00:00:00|4.0962
00:00:01|4.0962
00:00:02|4.0962
00:00:03|4.0962
00:00:04|4.0962
00:00:05|4.0962
00:00:07|4.0962
00:00:07|4.0962
00:00:09|4.0962
00:00:10|4.0955
00:00:12|4.0955
00:00:13|4.0955
00:00:13|4.0955
00:00:14|4.0955
00:00:15|4.0955
00:00:16|4.0955
00:00:17|4.0955
00:00:19|4.0951
00:00:19|4.0951
00:00:20|4.0951
00:00:22|4.0918
00:00:22|4.0918
00:00:24|4.0901
00:00:25|4.0901
00:00:26|4.0933
00:00:27|4.0933
00:00:28|4.0933
00:00:29|4.0933
00:00:30|4.0933
00:00:31|4.0933
00:00:32|4.0967
00:00:33|4.0967
00:00:34|4.0967
00:00:35|4.0996
00:00:36|4.0996
00:00:37|4.0996
00:00:39|4.0992
00:00:39|4.0992
00:00:40|4.0992
00:00:42|4.0992
00:00:44|4.0992
00:00:44|4.0992
00:00:46|4.1002
00:00:46|4.1002
00:00:47|4.1002
00:00:49|4.0995
00:00:49|4.0995
00:00:51|4.0995
00:00:52|4.0995
00:00:52|4.0995
00:00:55|4.0995
00:00:55|4.0995
00:00:56|4.0995
00:00:58|4.0995
00:00:59|4.0995
00:01:00|4.0995
00:01:01|4.0995
00:01:02|4.0995
00:01:03|4.0995
00:01:05|4.0982
00:01:05|4.0971
00:01:06|4.0971
00:01:07|4.0971
00:01:08|4.0971
00:01:09|4.0971
00:01:10|4.0971
00:01:11|4.0971
00:01:12|4.0971
00:01:13|4.0932
00:01:14|4.0932
00:01:15|4.0932
00:01:16|4.0932
00:01:18|4.0932
00:01:19|4.0932
00:01:21|4.0932
00:01:21|4.0918
00:01:22|4.0921
00:01:23|4.0921
00:01:24|4.0921
00:01:25|4.0921
00:01:26|4.0921
00:01:27|4.0921
00:01:28|4.0921
00:01:29|4.0906
00:01:30|4.0906
00:01:32|4.0906
00:01:32|4.0906
00:01:33|4.0906
00:01:34|4.0917
00:01:36|4.0917
00:01:36|4.0917
00:01:38|4.0917
00:01:39|4.0921
00:01:40|4.0919
00:01:42|4.0919
00:01:42|4.0919
00:01:43|4.0919
00:01:44|4.0919
00:01:45|4.0919
00:01:46|4.0919
00:01:47|4.0902
00:01:48|4.0902
00:01:49|4.0902
00:01:50|4.0902
00:01:51|4.0902
00:01:52|4.0902
00:01:53|4.0902
00:01:54|4.0902
00:01:55|4.0902
00:01:56|4.0902
00:01:57|4.0902
00:01:58|4.0902
00:02:00|4.0902
00:02:00|4.0902
00:02:03|4.0911
00:02:03|4.0904
00:02:04|4.088
00:02:05|4.0869
00:02:06|4.0869
00:02:07|4.0869
00:02:09|4.0869
00:02:11|4.0885
00:02:12|4.0885
00:02:13|4.0847
00:02:13|4.0847
00:02:14|4.0851
00:02:15|4.0851
00:02:16|4.0856
00:02:17|4.0856
00:02:19|4.0856
00:02:19|4.0856
00:02:20|4.0856
00:02:21|4.0875
00:02:23|4.0878
00:02:23|4.0878
00:02:24|4.0825
00:02:26|4.08
00:02:27|4.08
00:02:28|4.08
00:02:29|4.08
00:02:30|4.08
00:02:31|4.08
00:02:32|4.08
00:02:33|4.08
00:02:34|4.0834
00:02:35|4.0834
00:02:36|4.0834
00:02:37|4.0811
00:02:38|4.0811
00:02:39|4.0811
00:02:41|4.0811
00:02:41|4.081
00:02:44|4.081
00:02:44|4.081
00:02:45|4.081
00:02:46|4.081
00:02:47|4.081
00:02:48|4.081
00:02:49|4.0851
00:02:50|4.0851
00:02:51|4.0846
00:02:52|4.0846
00:02:53|4.0846
00:02:54|4.0846
00:02:55|4.0816
00:02:56|4.0802
00:02:57|4.0802
00:02:58|4.0802
00:02:59|4.0802
00:03:00|4.0802
00:03:01|4.0837
00:03:02|4.0837
00:03:03|4.0837
00:03:04|4.0831
00:03:05|4.0831
00:03:06|4.0827
00:03:08|4.0827
00:03:09|4.0827
00:03:09|4.0842
00:03:11|4.0842
00:03:11|4.0842
00:03:12|4.0822
00:03:14|4.082
00:03:15|4.0854
00:03:16|4.0846
00:03:16|4.0849
00:03:18|4.0832
00:03:18|4.0819
00:03:20|4.0819
00:03:21|4.0819
00:03:21|4.0829
00:03:22|4.0839
00:03:24|4.0839
00:03:25|4.0839
00:03:26|4.0819
00:03:27|4.0823
00:03:27|4.0823
00:03:29|4.0824
00:03:30|4.0824
00:03:31|4.0824
00:03:32|4.0788
00:03:33|4.0765
00:03:33|4.0765
00:03:35|4.075
00:03:36|4.0734
00:03:37|4.0735
00:03:39|4.0735
00:03:39|4.0735
00:03:40|4.0735
00:03:42|4.0768
00:03:44|4.0779
00:03:44|4.0779
00:03:45|4.0796
00:03:46|4.0824
00:03:47|4.0811
00:03:48|4.0826
00:03:49|4.084
00:03:50|4.084
00:03:51|4.084
00:03:52|4.084
00:03:53|4.083
00:03:54|4.083
00:03:55|4.083
00:03:56|4.0813
00:03:57|4.0813
00:03:58|4.0813
00:03:59|4.0813
00:04:00|4.0779
00:04:01|4.0779
00:04:03|4.0806
00:04:04|4.0832
00:04:05|4.0832
00:04:06|4.0876
00:04:07|4.086
00:04:09|4.0871
00:04:09|4.0871
00:04:10|4.0871
00:04:11|4.0845
00:04:12|4.0845
00:04:13|4.0862
00:04:14|4.0866
00:04:15|4.0871
00:04:16|4.0871
00:04:18|4.0826
00:04:19|4.0835
00:04:20|4.0834
00:04:21|4.082
00:04:22|4.082
00:04:23|4.082
00:04:24|4.082
00:04:25|4.082
00:04:26|4.082
00:04:27|4.082
00:04:28|4.082
00:04:29|4.082
00:04:31|4.08
00:04:31|4.08
00:04:32|4.08
00:04:34|4.08
00:04:35|4.08
00:04:36|4.08
00:04:37|4.0775
00:04:38|4.0775
00:04:39|4.0775
00:04:40|4.0775
00:04:41|4.0775
00:04:42|4.0775
00:04:43|4.0775
00:04:44|4.0775
00:04:45|4.0775
00:04:46|4.0775
00:04:47|4.0775
00:04:48|4.0775
00:04:49|4.0775
00:04:50|4.0775
00:04:51|4.0775
00:04:52|4.0775
00:04:53|4.0775
00:04:54|4.0775
00:04:55|4.0775
00:04:56|4.0775
00:04:57|4.0796
00:04:58|4.0776
00:04:59|4.0776
00:05:00|4.0776
00:05:01|4.0775
00:05:03|4.0744
00:05:03|4.0793
00:05:04|4.0793
00:05:06|4.0795
00:05:06|4.0795
00:05:08|4.0808
00:05:10|4.0808
00:05:10|4.0808
00:05:11|4.0808
00:05:12|4.0808
00:05:13|4.0846
00:05:14|4.085
00:05:15|4.085
00:05:16|4.0881
00:05:17|4.0881
00:05:18|4.0881
00:05:19|4.0881
00:05:20|4.0881
00:05:21|4.0861
00:05:22|4.0822
00:05:23|4.0822
00:05:24|4.0823
00:05:25|4.0823
00:05:26|4.0823
00:05:28|4.0821
00:05:29|4.0821
00:05:30|4.0821
00:05:30|4.0774
00:05:31|4.0774
00:05:33|4.0756
00:05:34|4.0756
00:05:35|4.0756
00:05:36|4.0723
00:05:37|4.0723
00:05:38|4.0723
00:05:39|4.0721
00:05:40|4.0727
00:05:41|4.0722
00:05:42|4.0705
00:05:43|4.0681
00:05:44|4.0681
00:05:45|4.0681
00:05:46|4.0681
00:05:47|4.0679
00:05:48|4.0679
00:05:49|4.0633
00:05:50|4.0636
00:05:51|4.0621
00:05:52|4.0615
00:05:53|4.0615
00:05:54|4.0593
00:05:55|4.0593
00:05:56|4.0579
00:05:57|4.058
00:05:58|4.0566
00:06:00|4.0541
00:06:00|4.0523
00:06:02|4.0582
00:06:02|4.0563
00:06:03|4.0591
00:06:04|4.0641
00:06:06|4.0662
00:06:07|4.0639
00:06:09|4.0624
00:06:10|4.0581
00:06:10|4.0581
00:06:12|4.0561
00:06:14|4.0578
00:06:14|4.0578
00:06:15|4.0578
00:06:17|4.0587
00:06:18|4.0587
00:06:19|4.0587
00:06:20|4.0593
00:06:21|4.0593
00:06:22|4.0593
00:06:23|4.0593
00:06:24|4.0563
00:06:25|4.0556
00:06:26|4.0543
00:06:27|4.0516
00:06:28|4.0516
00:06:30|4.05
00:06:30|4.0499
00:06:32|4.0499
00:06:32|4.054
00:06:34|4.054
00:06:34|4.0573
00:06:35|4.0577
00:06:36|4.06
00:06:37|4.0602
00:06:38|4.0576
00:06:39|4.0576
00:06:40|4.0548
00:06:42|4.0548
00:06:43|4.0502
00:06:44|4.0502
00:06:45|4.0508
00:06:46|4.0508
00:06:47|4.0549
00:06:48|4.0572
00:06:49|4.0562
00:06:50|4.0562
00:06:51|4.0562
00:06:52|4.0533
00:06:54|4.0526
00:06:55|4.0526
00:06:55|4.0526
00:06:57|4.0526
00:06:57|4.0517
00:06:58|4.0517
00:06:59|4.0517
00:07:00|4.0498
00:07:02|4.0487
00:07:03|4.0469
00:07:03|4.0451
00:07:04|4.0432
00:07:06|4.038
00:07:08|4.0391
00:07:08|4.0395
00:07:10|4.0355
00:07:10|4.0354
00:07:11|4.0325
00:07:13|4.0302
00:07:14|4.0237
00:07:15|4.02
00:07:16|4.016
00:07:17|4.0162
00:07:18|4.015
00:07:19|4.0163
00:07:20|4.0173
00:07:21|4.0151
00:07:22|4.0158
00:07:23|4.016
00:07:24|4.0179
00:07:25|4.0167
00:07:26|4.0167
00:07:27|4.012
00:07:28|4.0097
00:07:29|4.0041
00:07:30|4.0015
00:07:31|4.0045
00:07:32|4.01
00:07:33|4.0087
00:07:34|4.0087
00:07:35|4.0095
00:07:36|4.0092
00:07:37|4.0122
00:07:39|4.0122
00:07:40|4.0156
00:07:41|4.0156
00:07:41|4.0156
00:07:42|4.0217
00:07:44|4.0193
00:07:45|4.0221
00:07:47|4.026
00:07:48|4.0277
00:07:49|4.0277
00:07:50|4.0244
00:07:51|4.0244
00:07:51|4.0212
00:07:52|4.0212
00:07:53|4.0206
00:07:55|4.0206
00:07:56|4.0206
00:07:57|4.0209
00:07:58|4.0212
00:07:59|4.0212
00:08:01|4.0223
00:08:01|4.021
00:08:02|4.0221
00:08:04|4.0267
00:08:05|4.0281
00:08:06|4.0326
00:08:07|4.0347
00:08:08|4.0403
00:08:09|4.0403
00:08:09|4.0403
00:08:11|4.0395
00:08:11|4.0395
00:08:12|4.04
00:08:14|4.0379
00:08:15|4.0277
00:08:16|4.0276
00:08:16|4.0301
00:08:17|4.0301
00:08:20|4.0324
00:08:20|4.0324
00:08:21|4.0284
00:08:22|4.0286
00:08:23|4.0321
00:08:24|4.0328
00:08:25|4.0331
00:08:27|4.0362
00:08:27|4.0367
00:08:28|4.039
00:08:29|4.039
00:08:30|4.0413
00:08:31|4.0412
00:08:32|4.0412
00:08:33|4.0412
00:08:34|4.0418
00:08:35|4.0418
00:08:36|4.0387
00:08:37|4.0376
00:08:38|4.0349
00:08:39|4.0273
00:08:40|4.0273
00:08:41|4.0279
00:08:42|4.0329
00:08:43|4.0347
00:08:44|4.0347
00:08:45|4.0351
00:08:47|4.0314
00:08:48|4.0328
00:08:49|4.0324
00:08:50|4.0324
00:08:50|4.0324
00:08:51|4.0324
00:08:53|4.0305
00:08:54|4.0305
00:08:55|4.0305
00:08:56|4.0324
00:08:58|4.0324
00:08:58|4.029
00:08:59|4.0295
00:09:00|4.0314
00:09:01|4.0298
00:09:02|4.036
00:09:04|4.0393
00:09:05|4.0427
00:09:07|4.0384
00:09:07|4.0391
00:09:08|4.0421
00:09:09|4.0421
00:09:11|4.0453
00:09:12|4.045
00:09:13|4.0464
00:09:13|4.0471
00:09:15|4.0471
00:09:16|4.0467
00:09:17|4.0472
00:09:17|4.0485
00:09:19|4.0478
00:09:20|4.0482
00:09:20|4.0451
00:09:23|4.0454
00:09:23|4.0454
00:09:24|4.0452
00:09:25|4.0452
00:09:27|4.0429
00:09:27|4.0429
00:09:29|4.0423
00:09:29|4.0402
00:09:31|4.0402
00:09:31|4.0402
00:09:32|4.0393
00:09:35|4.0402
00:09:35|4.0402
00:09:36|4.0456
00:09:37|4.0456
00:09:38|4.0474
00:09:39|4.0475
00:09:40|4.0475
00:09:41|4.0478
00:09:42|4.0478
00:09:43|4.0503
00:09:44|4.0499
00:09:45|4.0499
00:09:46|4.0508
00:09:48|4.0517
00:09:50|4.0517
00:09:50|4.05
00:09:51|4.0447
00:09:52|4.0415
00:09:53|4.0422
00:09:54|4.0422
00:09:55|4.0401
00:09:56|4.04
00:09:57|4.0415
00:09:59|4.0447
00:10:00|4.0467
00:10:00|4.0499
00:10:02|4.0499
00:10:02|4.0492
00:10:04|4.0492
00:10:05|4.0496
00:10:07|4.0509
00:10:07|4.0509
00:10:08|4.0509
00:10:09|4.0509
00:10:11|4.0509
00:10:12|4.0509
00:10:13|4.0509
00:10:14|4.0543
00:10:14|4.0543
00:10:16|4.0543
00:10:18|4.0553
00:10:18|4.0563
00:10:20|4.0548
00:10:21|4.0509
00:10:21|4.0474
00:10:22|4.0476
00:10:24|4.0476
00:10:24|4.0476
00:10:26|4.0476
00:10:26|4.045
00:10:27|4.0458
00:10:28|4.0487
00:10:29|4.0456
00:10:30|4.0458
00:10:31|4.0458
00:10:32|4.0458
00:10:33|4.0458
00:10:34|4.0458
00:10:35|4.0513
00:10:37|4.0528
00:10:38|4.0516
00:10:39|4.0516
00:10:40|4.0516
00:10:41|4.0511
00:10:42|4.0511
00:10:43|4.0474
00:10:44|4.0477
00:10:46|4.0477
00:10:46|4.0477
00:10:47|4.0477
00:10:48|4.0457
00:10:49|4.0461
00:10:51|4.0461
00:10:51|4.0455
00:10:53|4.0452
00:10:53|4.0425
00:10:54|4.0435
00:10:56|4.0435
00:10:56|4.0435
00:10:57|4.0435
00:10:58|4.0463
00:10:59|4.0463
00:11:01|4.0463
00:11:03|4.0468
00:11:03|4.0468
00:11:05|4.0468
00:11:06|4.0468
00:11:07|4.05
00:11:08|4.0512
00:11:09|4.051
00:11:10|4.051
00:11:11|4.0498
00:11:12|4.048
00:11:13|4.0452
00:11:14|4.0452
00:11:15|4.0452
00:11:16|4.0469
00:11:17|4.05
00:11:18|4.0516
00:11:19|4.0516
00:11:20|4.0516
00:11:21|4.0516
00:11:22|4.0516
00:11:23|4.0516
00:11:24|4.0516
00:11:25|4.0516
00:11:26|4.0554
00:11:27|4.0558
00:11:28|4.0561
00:11:29|4.0561
00:11:30|4.0571
00:11:31|4.0571
00:11:32|4.0585
00:11:33|4.0611
00:11:34|4.0646
00:11:35|4.0646
00:11:36|4.0646
00:11:37|4.0646
00:11:38|4.065
00:11:39|4.062
00:11:41|4.062
00:11:41|4.0632
00:11:42|4.0632
00:11:43|4.0632
00:11:45|4.0632
00:11:45|4.0632
00:11:46|4.0632
00:11:48|4.0632
00:11:48|4.0638
00:11:50|4.0638
00:11:51|4.0627
00:11:53|4.0598
00:11:53|4.0598
00:11:55|4.0598
00:11:55|4.0598
00:11:56|4.0614
00:11:58|4.0614
00:11:59|4.0614
00:11:59|4.0614
00:12:00|4.0587
00:12:01|4.0566
00:12:03|4.0564
00:12:03|4.0616
00:12:04|4.0616
00:12:06|4.0635
00:12:07|4.0652
00:12:08|4.0641
00:12:09|4.0598
00:12:10|4.061
00:12:11|4.0626
00:12:11|4.0589
00:12:12|4.0583
00:12:13|4.0607
00:12:14|4.0607
00:12:15|4.0653
00:12:17|4.0653
00:12:18|4.0653
00:12:19|4.0653
00:12:20|4.0659
00:12:22|4.0685
00:12:22|4.07
00:12:23|4.0705
00:12:24|4.0695
00:12:26|4.0695
00:12:26|4.0684
00:12:27|4.0671
00:12:28|4.073
00:12:29|4.073
00:12:30|4.0715
00:12:31|4.0731
00:12:32|4.0718
00:12:33|4.0718
00:12:34|4.0709
00:12:35|4.0709
00:12:36|4.0676
00:12:38|4.0676
00:12:39|4.0647
00:12:40|4.0611
00:12:41|4.0612
00:12:42|4.06
00:12:43|4.0606
00:12:44|4.064
00:12:45|4.0648
00:12:46|4.0662
00:12:47|4.0703
00:12:48|4.0626
00:12:49|4.0616
00:12:50|4.0616
00:12:52|4.0648
00:12:53|4.064
00:12:54|4.0629
00:12:55|4.0629
00:12:56|4.0662
00:12:57|4.0659
00:12:58|4.0659
00:12:59|4.064
00:13:00|4.064
00:13:01|4.064
00:13:02|4.0656
00:13:03|4.0656
00:13:05|4.0656
00:13:06|4.0668
00:13:07|4.0668
00:13:09|4.0619
00:13:10|4.0619
00:13:11|4.059
00:13:13|4.0613
00:13:13|4.0625
00:13:14|4.0625
00:13:16|4.0625
00:13:16|4.065
00:13:17|4.0663
00:13:18|4.0663
00:13:19|4.0663
00:13:20|4.0655
00:13:21|4.0655
00:13:22|4.0655
00:13:24|4.0655
00:13:25|4.0655
00:13:26|4.0655
00:13:27|4.0655
00:13:28|4.07
00:13:29|4.0723
00:13:30|4.0723
00:13:31|4.0723
00:13:32|4.0723
00:13:33|4.0723
00:13:34|4.0723
00:13:35|4.0723
00:13:36|4.0723
00:13:37|4.0723
00:13:38|4.0757
00:13:39|4.0751
00:13:41|4.0757
00:13:42|4.0754
00:13:43|4.0754
00:13:44|4.0754
00:13:45|4.0754
00:13:46|4.0754
00:13:47|4.071
00:13:48|4.0715
00:13:49|4.0717
00:13:50|4.0717
00:13:51|4.0717
00:13:52|4.0717
00:13:53|4.0717
00:13:54|4.0717
00:13:55|4.0713
00:13:56|4.0713
00:13:58|4.0713
00:13:59|4.069
00:14:00|4.069
00:14:01|4.069
00:14:02|4.069
00:14:03|4.069
00:14:05|4.069
00:14:06|4.0736
00:14:06|4.0721
00:14:08|4.0713
00:14:09|4.0713
00:14:10|4.0712
00:14:10|4.0712
00:14:13|4.0712
00:14:14|4.0712
00:14:15|4.0712
00:14:16|4.0722
00:14:16|4.0722
00:14:18|4.0722
00:14:19|4.0722
00:14:19|4.0722
00:14:21|4.0722
00:14:21|4.0722
00:14:24|4.0722
00:14:24|4.0722
00:14:25|4.0722
00:14:26|4.0722
00:14:28|4.0722
00:14:29|4.0722
00:14:29|4.0722
00:14:31|4.0722
00:14:32|4.0722
00:14:32|4.0722
00:14:34|4.0722
00:14:34|4.0722
00:14:36|4.0722
00:14:38|4.0722
00:14:38|4.0722
00:14:39|4.0722
00:14:40|4.0722
00:14:41|4.0616
00:14:42|4.0616
00:14:43|4.0592
00:14:44|4.0592
00:14:45|4.0592
00:14:46|4.0585
00:14:47|4.0585
00:14:48|4.0551
00:14:49|4.0551
00:14:50|4.0551
00:14:51|4.0551
00:14:52|4.0551
00:14:53|4.0551
00:14:54|4.0551
00:14:55|4.0551
00:14:56|4.0551
00:14:57|4.0551
00:14:58|4.0551
00:14:59|4.0551
00:15:00|4.0551
00:15:01|4.0553
00:15:02|4.0553
00:15:03|4.0526
00:15:05|4.0526
00:15:06|4.0526
00:15:07|4.0574
00:15:08|4.0581
00:15:09|4.0581
00:15:09|4.0581
00:15:11|4.0581
00:15:11|4.0582
00:15:13|4.0571
00:15:14|4.0571
00:15:15|4.0639
00:15:15|4.0639
00:15:17|4.0639
00:15:18|4.0639
00:15:19|4.0639
00:15:21|4.0639
00:15:22|4.067
00:15:22|4.067
00:15:24|4.067
00:15:25|4.067
00:15:26|4.067
00:15:27|4.0532
00:15:28|4.0532
00:15:29|4.0583
00:15:30|4.0583
00:15:30|4.0583
00:15:32|4.0583
00:15:33|4.0666
00:15:35|4.0666
00:15:35|4.0681
00:15:36|4.0681
00:15:37|4.0681
00:15:39|4.0692
00:15:40|4.0692
00:15:41|4.0624
00:15:42|4.0611
00:15:43|4.0611
00:15:44|4.0685
00:15:45|4.0685
00:15:46|4.0685
00:15:47|4.0685
00:15:48|4.0685
00:15:49|4.0685
00:15:50|4.0671
00:15:51|4.0671
00:15:52|4.0704
00:15:53|4.0704
00:15:55|4.0704
00:15:55|4.0704
00:15:56|4.0704
00:15:57|4.0685
00:15:59|4.0649
00:15:59|4.0649
00:16:01|4.0649
00:16:02|4.0649
00:16:03|4.0649
00:16:04|4.0649
00:16:05|4.0649
00:16:06|4.0649
00:16:08|4.0649
00:16:09|4.0649
00:16:10|4.0649
00:16:11|4.0649
00:16:12|4.0649
00:16:13|4.0705
00:16:14|4.0712
00:16:15|4.07
00:16:17|4.07
00:16:18|4.0709
00:16:18|4.0709
00:16:20|4.0709
00:16:20|4.0709
00:16:21|4.0709
00:16:22|4.0709
00:16:23|4.0709
00:16:24|4.0709
00:16:26|4.0709
00:16:26|4.0709
00:16:28|4.0709
00:16:29|4.0713
00:16:30|4.0713
00:16:30|4.0713
00:16:32|4.0713
00:16:32|4.0713
00:16:33|4.0713
00:16:34|4.0713
00:16:35|4.0737
00:16:36|4.0737
00:16:38|4.0737
00:16:38|4.0737
00:16:39|4.0737
00:16:41|4.0737
00:16:41|4.0737
00:16:43|4.0737
00:16:43|4.0704
00:16:44|4.0717
00:16:46|4.0717
00:16:47|4.0717
00:16:47|4.0717
00:16:49|4.0757
00:16:49|4.0757
00:16:50|4.0757
00:16:52|4.0757
00:16:52|4.0757
00:16:53|4.0757
00:16:54|4.0757
00:16:55|4.0757
00:16:56|4.0757
00:16:57|4.0757
00:16:59|4.075
00:17:00|4.075
00:17:01|4.075
00:17:02|4.0751
00:17:04|4.0776
00:17:04|4.078
00:17:05|4.078
00:17:07|4.078
00:17:08|4.0799
00:17:10|4.0799
00:17:11|4.0799
00:17:12|4.0799
00:17:13|4.08
00:17:14|4.08
00:17:15|4.08
00:17:16|4.08
00:17:17|4.0825
00:17:18|4.0825
00:17:19|4.0847
00:17:20|4.0847
00:17:21|4.0847
00:17:22|4.0816
00:17:23|4.0816
00:17:24|4.0816
00:17:25|4.0816
00:17:26|4.0816
00:17:27|4.0816
00:17:28|4.0816
00:17:29|4.0816
00:17:30|4.0816
00:17:31|4.0816
00:17:32|4.0816
00:17:34|4.0834
00:17:34|4.0803
00:17:35|4.0809
00:17:37|4.0809
00:17:38|4.0784
00:17:38|4.08
00:17:40|4.0773
00:17:41|4.0773
00:17:42|4.0773
00:17:43|4.0773
00:17:44|4.0787
00:17:45|4.0781
00:17:46|4.0787
00:17:47|4.0787
00:17:48|4.0787
00:17:49|4.0787
00:17:50|4.0787
00:17:51|4.0787
00:17:52|4.0803
00:17:53|4.0789
00:17:54|4.0789
00:17:55|4.0789
00:17:56|4.0789
00:17:57|4.0789
00:17:58|4.0789
00:17:59|4.0789
00:18:00|4.0806
00:18:01|4.0806
00:18:03|4.0806
00:18:03|4.0806
00:18:04|4.0832
00:18:06|4.0832
00:18:06|4.0832
00:18:08|4.0771
00:18:09|4.0771
00:18:09|4.0771
00:18:10|4.0771
00:18:11|4.0771
00:18:12|4.0791
00:18:13|4.0791
00:18:15|4.0813
00:18:16|4.0825
00:18:18|4.0854
00:18:19|4.0854
00:18:19|4.0854
00:18:20|4.0854
00:18:21|4.0854
00:18:22|4.0854
00:18:23|4.0854
00:18:24|4.0854
00:18:25|4.0854
00:18:26|4.0854
00:18:27|4.0854
00:18:29|4.0854
00:18:29|4.0854
00:18:31|4.0854
00:18:31|4.0854
00:18:32|4.0854
00:18:33|4.0854
00:18:35|4.0852
00:18:36|4.0852
00:18:37|4.0852
00:18:39|4.0877
00:18:39|4.0877
00:18:41|4.0877
00:18:42|4.0877
00:18:43|4.0909
00:18:44|4.0909
00:18:45|4.0916
00:18:46|4.0916
00:18:47|4.0916
00:18:49|4.0916
00:18:49|4.0916
00:18:50|4.0885
00:18:52|4.0885
00:18:53|4.0885
00:18:54|4.0885
00:18:55|4.0885
00:18:56|4.0885
00:18:58|4.0885
00:18:59|4.09
00:19:00|4.09
00:19:01|4.0878
00:19:02|4.0878
00:19:03|4.0878
00:19:04|4.0878
00:19:05|4.0878
00:19:06|4.0878
00:19:07|4.0878
00:19:08|4.0916
00:19:09|4.0916
00:19:10|4.0916
00:19:11|4.0937
00:19:12|4.0945
00:19:14|4.0945
00:19:14|4.0945
00:19:16|4.0945
00:19:17|4.0938
00:19:18|4.0938
00:19:18|4.0938
00:19:19|4.0938
00:19:21|4.0912
00:19:21|4.0912
00:19:22|4.094
00:19:24|4.094
00:19:24|4.094
00:19:25|4.0887
00:19:26|4.0887
00:19:27|4.0887
00:19:29|4.095
00:19:29|4.0988
00:19:30|4.0988
00:19:31|4.0969
00:19:32|4.0969
00:19:34|4.0969
00:19:35|4.0969
00:19:36|4.0969
00:19:37|4.0969
00:19:38|4.0969
00:19:39|4.0987
00:19:40|4.0987
00:19:41|4.0987
00:19:43|4.0987
00:19:44|4.0984
00:19:44|4.0984
00:19:46|4.0887
00:19:47|4.0878
00:19:47|4.0878
00:19:49|4.0878
00:19:49|4.0927
00:19:50|4.0927
00:19:51|4.0927
00:19:53|4.0927
00:19:53|4.0927
00:19:55|4.0927
00:19:56|4.0927
00:19:57|4.0897
00:19:57|4.0897
00:19:59|4.0897
00:20:00|4.0897
00:20:01|4.0897
00:20:03|4.0897
00:20:03|4.0897
00:20:04|4.0891
00:20:06|4.0891
00:20:08|4.0891
00:20:08|4.0873
00:20:09|4.0875
00:20:10|4.0836
00:20:11|4.0836
00:20:13|4.0836
00:20:14|4.0825
00:20:15|4.0825
00:20:17|4.0808
00:20:17|4.0808
00:20:18|4.0808
00:20:19|4.0808
00:20:20|4.0811
00:20:22|4.085
00:20:23|4.085
00:20:23|4.085
00:20:24|4.085
00:20:26|4.085
00:20:26|4.085
00:20:27|4.0898
00:20:29|4.0898
00:20:30|4.0875
00:20:30|4.0877
00:20:32|4.0877
00:20:33|4.0877
00:20:33|4.0877
00:20:34|4.0877
00:20:36|4.0877
00:20:37|4.0877
00:20:38|4.0863
00:20:39|4.0863
00:20:40|4.0772
00:20:41|4.0817
00:20:42|4.0817
00:20:43|4.0817
00:20:44|4.0817
00:20:45|4.0817
00:20:46|4.0817
00:20:47|4.0863
00:20:48|4.0863
00:20:49|4.0867
00:20:50|4.0867
00:20:51|4.0854
00:20:52|4.0842
00:20:54|4.0842
00:20:54|4.0842
00:20:55|4.0842
00:20:56|4.0842
00:20:58|4.0842
00:20:58|4.0842
00:21:00|4.0842
00:21:01|4.0842
00:21:03|4.0842
00:21:03|4.0842
00:21:05|4.0842
00:21:06|4.0842
00:21:07|4.0868
00:21:07|4.0868
00:21:09|4.0868
00:21:10|4.0868
00:21:10|4.0868
00:21:12|4.0868
00:21:12|4.0868
00:21:14|4.0868
00:21:14|4.0868
00:21:15|4.0868
00:21:17|4.0868
00:21:17|4.0868
00:21:18|4.0862
00:21:19|4.088
00:21:20|4.088
00:21:22|4.088
00:21:23|4.088
00:21:24|4.0819
00:21:25|4.0807
00:21:26|4.0807
00:21:28|4.0807
00:21:28|4.0807
00:21:29|4.0807
00:21:30|4.0807
00:21:31|4.0807
00:21:32|4.0807
00:21:33|4.0807
00:21:34|4.0807
00:21:35|4.0807
00:21:36|4.0807
00:21:37|4.0807
00:21:39|4.0807
00:21:39|4.0807
00:21:40|4.0807
00:21:41|4.0807
00:21:42|4.0843
00:21:43|4.0843
00:21:44|4.0843
00:21:45|4.0843
00:21:46|4.0843
00:21:48|4.0843
00:21:48|4.0832
00:21:49|4.0832
00:21:51|4.0832
00:21:51|4.0832
00:21:52|4.0832
00:21:54|4.0832
00:21:55|4.0832
00:21:56|4.0832
00:21:57|4.0832
00:21:58|4.0832
00:21:59|4.0832
00:22:00|4.0832
00:22:01|4.0825
00:22:02|4.0825
00:22:03|4.0825
00:22:04|4.0825
00:22:05|4.0825
00:22:07|4.0825
00:22:08|4.0825
00:22:08|4.0825
00:22:09|4.0825
00:22:10|4.0825
00:22:12|4.0825
00:22:13|4.0825
00:22:13|4.0825
00:22:15|4.0818
00:22:15|4.0818
00:22:16|4.0818
00:22:17|4.0843
00:22:18|4.0867
00:22:20|4.0817
00:22:21|4.0817
00:22:22|4.0825
00:22:23|4.0825
00:22:24|4.0825
00:22:25|4.0825
00:22:26|4.0825
00:22:27|4.0825
00:22:28|4.0825
00:22:29|4.0825
00:22:30|4.0825
00:22:31|4.0812
00:22:32|4.0812
00:22:33|4.0812
00:22:34|4.0812
00:22:35|4.0812
00:22:36|4.0812
00:22:37|4.0812
00:22:38|4.0784
00:22:39|4.0784
00:22:40|4.0784
00:22:41|4.0784
00:22:42|4.0784
00:22:43|4.0784
00:22:44|4.0784
00:22:45|4.0784
00:22:46|4.0784
00:22:47|4.0784
00:22:48|4.0784
00:22:49|4.0784
00:22:50|4.0784
00:22:51|4.0784
00:22:52|4.0806
00:22:53|4.0806
00:22:54|4.0806
00:22:55|4.0806
00:22:56|4.0806
00:22:57|4.0806
00:22:58|4.0804
00:22:59|4.0804
00:23:00|4.0804
00:23:01|4.0791
00:23:03|4.0786
00:23:04|4.0811
00:23:05|4.0811
00:23:06|4.0811
00:23:07|4.0811
00:23:08|4.0811
00:23:09|4.0811
00:23:10|4.0824
00:23:12|4.0816
00:23:12|4.0827
00:23:13|4.0811
00:23:15|4.0803
00:23:16|4.0803
00:23:17|4.0826
00:23:18|4.0826
00:23:19|4.0826
00:23:20|4.0826
00:23:21|4.0801
00:23:23|4.0803
00:23:23|4.0801
00:23:25|4.0796
00:23:25|4.0796
00:23:26|4.0796
00:23:28|4.0819
00:23:28|4.0819
00:23:30|4.0819
00:23:31|4.0814
00:23:32|4.0814
00:23:33|4.0814
00:23:34|4.0814
00:23:35|4.0814
00:23:35|4.0802
00:23:36|4.0802
00:23:37|4.0802
00:23:39|4.0817
00:23:40|4.0817
00:23:41|4.0817
00:23:42|4.0817
00:23:43|4.08
00:23:43|4.08
00:23:44|4.076
00:23:46|4.077
00:23:46|4.077
00:23:49|4.0806
00:23:49|4.0813
00:23:50|4.0777
00:23:51|4.0777
00:23:52|4.0796
00:23:53|4.0778
00:23:54|4.0778
00:23:55|4.0782
00:23:56|4.0795
00:23:57|4.0795
00:23:58|4.0795
00:23:59|4.0795
00:24:00|4.0795
00:24:02|4.0795
00:24:04|4.0792
00:24:05|4.0792
00:24:07|4.0792
00:24:07|4.0792
00:24:08|4.0792
00:24:09|4.0792
00:24:11|4.0792
00:24:12|4.0792
00:24:13|4.0792
00:24:14|4.0782
00:24:15|4.0782
00:24:16|4.0782
00:24:17|4.0793
00:24:18|4.0793
00:24:19|4.0793
00:24:20|4.0793
00:24:21|4.0798
00:24:22|4.0798
00:24:24|4.0798
00:24:24|4.0815
00:24:26|4.0815
00:24:27|4.0815
00:24:27|4.0815
00:24:28|4.0815
00:24:29|4.0815
00:24:30|4.0815
00:24:31|4.0815
00:24:32|4.0815
00:24:34|4.0815
00:24:35|4.0834
00:24:36|4.0834
00:24:37|4.0834
00:24:38|4.0834
00:24:39|4.0834
00:24:41|4.0849
00:24:41|4.0849
00:24:42|4.0849
00:24:43|4.0869
00:24:44|4.0871
00:24:45|4.0861
00:24:46|4.0861
00:24:48|4.0861
00:24:49|4.0861
00:24:50|4.0861
00:24:51|4.0834
00:24:52|4.0834
00:24:53|4.0834
00:24:54|4.0834
00:24:55|4.0808
00:24:56|4.0808
00:24:57|4.0808
00:24:58|4.0808
00:24:59|4.081
00:25:00|4.081
00:25:01|4.081
00:25:02|4.081
00:25:04|4.0772
00:25:04|4.0772
00:25:06|4.0792
00:25:07|4.0802
00:25:08|4.0816
00:25:09|4.0816
00:25:10|4.0816
00:25:11|4.082
00:25:12|4.082
00:25:13|4.082
00:25:14|4.082
00:25:15|4.082
00:25:16|4.082
00:25:17|4.082
00:25:18|4.082
00:25:20|4.082
00:25:21|4.082
00:25:22|4.082
00:25:22|4.082
00:25:23|4.082
00:25:24|4.0832
00:25:26|4.0832
00:25:26|4.0832
00:25:27|4.0832
00:25:28|4.0832
00:25:30|4.0832
00:25:30|4.0832
00:25:31|4.0832
00:25:32|4.0832
00:25:33|4.0832
00:25:34|4.0832
00:25:35|4.0832
00:25:36|4.0832
00:25:37|4.0832
00:25:38|4.0832
00:25:39|4.0832
00:25:40|4.0832
00:25:41|4.0832
00:25:42|4.0832
00:25:43|4.0832
00:25:44|4.0865
00:25:46|4.0863
00:25:46|4.0863
00:25:47|4.0867
00:25:48|4.0883
00:25:49|4.0883
00:25:51|4.0883
00:25:51|4.0883
00:25:52|4.0883
00:25:53|4.0871
00:25:54|4.0888
00:25:55|4.0888
00:25:56|4.0888
00:25:57|4.0888
00:25:58|4.0888
00:26:00|4.0876
00:26:01|4.0893
00:26:02|4.0883
00:26:03|4.0883
00:26:05|4.0931
00:26:06|4.0927
00:26:07|4.0927
00:26:08|4.0986
00:26:09|4.0973
00:26:10|4.0973
00:26:11|4.0973
00:26:12|4.0973
00:26:13|4.1013
00:26:14|4.1013
00:26:16|4.0975
00:26:17|4.0921
00:26:18|4.093
00:26:18|4.093
00:26:20|4.093
00:26:21|4.0944
00:26:22|4.097
00:26:23|4.097
00:26:24|4.097
00:26:25|4.097
00:26:26|4.097
00:26:27|4.097
00:26:28|4.097
00:26:29|4.097
00:26:30|4.097
00:26:31|4.097
00:26:32|4.097
00:26:33|4.0941
00:26:34|4.0941
00:26:35|4.0941
00:26:36|4.0941
00:26:38|4.0941
00:26:38|4.0941
00:26:40|4.0941
00:26:40|4.0941
00:26:41|4.1004
00:26:42|4.1015
00:26:44|4.0977
00:26:45|4.0977
00:26:45|4.0977
00:26:47|4.0941
00:26:48|4.0941
00:26:49|4.0941
00:26:49|4.0941
00:26:50|4.0941
00:26:52|4.0941
00:26:52|4.0941
00:26:53|4.0941
00:26:55|4.0941
00:26:55|4.0941
00:26:56|4.0939
00:26:57|4.0939
00:26:58|4.094
00:26:59|4.094
00:27:01|4.094
00:27:01|4.094
00:27:02|4.094
00:27:04|4.0906
00:27:05|4.0918
00:27:06|4.0918
00:27:07|4.0918
00:27:09|4.0918
00:27:09|4.0905
00:27:11|4.0905
00:27:11|4.0905
00:27:13|4.0905
00:27:14|4.0905
00:27:14|4.0901
00:27:16|4.0908
00:27:18|4.0908
00:27:18|4.0908
00:27:19|4.0908
00:27:20|4.0908
00:27:21|4.0918
00:27:22|4.0918
00:27:23|4.0918
00:27:24|4.0918
00:27:25|4.0918
00:27:27|4.0918
00:27:28|4.0918
00:27:28|4.0918
00:27:29|4.0918
00:27:30|4.0918
00:27:31|4.0858
00:27:33|4.0851
00:27:34|4.0851
00:27:35|4.0851
00:27:35|4.0851
00:27:36|4.0851
00:27:37|4.0851
00:27:39|4.0867
00:27:40|4.0867
00:27:40|4.0867
00:27:42|4.0867
00:27:42|4.0867
00:27:44|4.0875
00:27:44|4.0875
00:27:47|4.0875
00:27:47|4.0866
00:27:48|4.0866
00:27:49|4.0866
00:27:50|4.0866
00:27:51|4.0866
00:27:53|4.0866
00:27:54|4.0866
00:27:55|4.0866
00:27:56|4.0866
00:27:56|4.0866
00:27:58|4.0892
00:28:00|4.0892
00:28:01|4.0878
00:28:02|4.0867
00:28:02|4.0876
00:28:03|4.0876
00:28:05|4.0876
00:28:07|4.0876
00:28:07|4.0876
00:28:08|4.0876
00:28:09|4.0868
00:28:10|4.0868
00:28:11|4.0868
00:28:12|4.0857
00:28:14|4.0857
00:28:16|4.0857
00:28:16|4.0857
00:28:17|4.0881
00:28:18|4.0882
00:28:19|4.0892
00:28:20|4.0892
00:28:21|4.0892
00:28:22|4.0892
00:28:23|4.0892
00:28:25|4.0892
00:28:25|4.0892
00:28:26|4.0892
00:28:27|4.0892
00:28:28|4.0892
00:28:29|4.0892
00:28:30|4.0892
00:28:31|4.0892
00:28:32|4.0892
00:28:33|4.0892
00:28:34|4.0907
00:28:36|4.0897
00:28:37|4.0897
00:28:38|4.0897
00:28:39|4.0897
00:28:39|4.0897
00:28:40|4.0897
00:28:43|4.0897
00:28:43|4.0891
00:28:44|4.0891
00:28:45|4.0891
00:28:47|4.0891
00:28:49|4.0889
00:28:49|4.0889
00:28:50|4.0889
00:28:51|4.0877
00:28:52|4.0877
00:28:53|4.0877
00:28:55|4.0877
00:28:56|4.0859
00:28:57|4.0859
00:28:57|4.0859
00:28:59|4.0859
00:29:00|4.0859
00:29:01|4.0859
00:29:01|4.0859
00:29:03|4.0859
00:29:03|4.0859
00:29:04|4.0859
00:29:06|4.0825
00:29:06|4.0825
00:29:08|4.0825
00:29:10|4.0825
00:29:11|4.0825
00:29:11|4.0825
00:29:14|4.0778
00:29:14|4.0778
00:29:15|4.0778
00:29:17|4.0774
00:29:18|4.0774
00:29:19|4.0774
00:29:20|4.0774
00:29:21|4.0774
00:29:22|4.0774
00:29:23|4.0774
00:29:24|4.0748
00:29:25|4.075
00:29:26|4.0774
00:29:27|4.0774
00:29:28|4.0774
00:29:29|4.0792
00:29:30|4.0792
00:29:31|4.0792
00:29:31|4.0792
00:29:33|4.0792
00:29:34|4.0792
00:29:35|4.0834
00:29:36|4.0834
00:29:37|4.0834
00:29:39|4.0834
00:29:39|4.0834
00:29:40|4.0834
00:29:41|4.0834
00:29:42|4.0834
00:29:43|4.0834
00:29:44|4.0834
00:29:45|4.0834
00:29:46|4.0834
00:29:47|4.0811
00:29:48|4.0785
00:29:49|4.0785
00:29:50|4.0785
00:29:51|4.0785
00:29:52|4.0785
00:29:53|4.0785
00:29:54|4.0785
00:29:55|4.0785
00:29:56|4.0785
00:29:57|4.0785
00:29:58|4.0785
00:29:59|4.0785
00:30:00|4.0785
00:30:01|4.0846
00:30:02|4.0846
00:30:03|4.0846
00:30:05|4.0846
00:30:05|4.0846
00:30:08|4.0812
00:30:09|4.0812
00:30:11|4.0784
00:30:12|4.0784
00:30:12|4.0784
00:30:14|4.085
00:30:14|4.085
00:30:16|4.085
00:30:16|4.085
00:30:18|4.085
00:30:19|4.085
00:30:19|4.085
00:30:22|4.085
00:30:22|4.085
00:30:23|4.085
00:30:24|4.085
00:30:25|4.085
00:30:26|4.085
00:30:27|4.0901
00:30:28|4.0901
00:30:29|4.0901
00:30:30|4.0901
00:30:32|4.0901
00:30:34|4.0901
00:30:34|4.0901
00:30:35|4.0901
00:30:36|4.0901
00:30:37|4.0901
00:30:38|4.0902
00:30:39|4.0865
00:30:40|4.086
00:30:41|4.0906
00:30:42|4.0906
00:30:43|4.0906
00:30:44|4.0906
00:30:45|4.0906
00:30:46|4.092
00:30:47|4.092
00:30:48|4.092
00:30:49|4.092
00:30:50|4.092
00:30:51|4.092
00:30:52|4.092
00:30:53|4.092
00:30:54|4.092
00:30:55|4.092
00:30:56|4.092
00:30:57|4.092
00:30:58|4.092
00:30:59|4.092
00:31:00|4.0907
00:31:01|4.0889
00:31:02|4.0889
00:31:04|4.0899
00:31:04|4.0899
00:31:06|4.0899
00:31:07|4.09
00:31:08|4.09
00:31:10|4.09
00:31:11|4.09
00:31:12|4.09
00:31:13|4.09
00:31:15|4.0894
00:31:15|4.0894
00:31:16|4.0894
00:31:17|4.0894
00:31:19|4.0894
00:31:20|4.0894
00:31:22|4.0894
00:31:22|4.0894
00:31:23|4.0894
00:31:24|4.0894
00:31:25|4.0894
00:31:26|4.0894
00:31:27|4.0894
00:31:28|4.0894
00:31:29|4.0894
00:31:30|4.0894
00:31:31|4.0894
00:31:32|4.0894
00:31:33|4.0894
00:31:34|4.0894
00:31:35|4.0894
00:31:36|4.08
00:31:37|4.08
00:31:38|4.08
00:31:39|4.08
00:31:40|4.08
00:31:41|4.08
00:31:42|4.08
00:31:43|4.0816
00:31:44|4.081
00:31:45|4.0809
00:31:46|4.0809
00:31:47|4.0799
00:31:48|4.0799
00:31:49|4.0799
00:31:50|4.0799
00:31:51|4.0799
00:31:52|4.0799
00:31:53|4.0775
00:31:54|4.0775
00:31:55|4.0775
00:31:56|4.0775
00:31:57|4.0732
00:31:58|4.0732
00:31:59|4.0737
00:32:00|4.0737
00:32:01|4.0737
00:32:02|4.0737
00:32:03|4.0737
00:32:04|4.0737
00:32:05|4.0737
00:32:07|4.0737
00:32:08|4.0737
00:32:09|4.0737
00:32:10|4.0737
00:32:11|4.0737
00:32:13|4.0737
00:32:13|4.0737
00:32:15|4.0737
00:32:16|4.0737
00:32:17|4.0689
00:32:18|4.0679
00:32:20|4.0679
00:32:20|4.0667
00:32:21|4.0693
00:32:23|4.0693
00:32:24|4.0693
00:32:25|4.0693
00:32:26|4.0684
00:32:27|4.0681
00:32:28|4.0681
00:32:29|4.0757
00:32:30|4.0759
00:32:31|4.0759
00:32:32|4.0759
00:32:33|4.0759
00:32:34|4.0759
00:32:35|4.0678
00:32:36|4.0678
00:32:37|4.0678
00:32:38|4.0678
00:32:40|4.0678
00:32:40|4.0678
00:32:41|4.0678
00:32:42|4.0712
00:32:43|4.0712
00:32:44|4.0688
00:32:46|4.0688
00:32:47|4.0688
00:32:48|4.0688
00:32:48|4.0688
00:32:50|4.0688
00:32:50|4.0688
00:32:51|4.0688
00:32:52|4.0688
00:32:54|4.0688
00:32:55|4.0688
00:32:55|4.0688
00:32:56|4.0688
00:32:57|4.0678
00:32:58|4.0677
00:32:59|4.0677
00:33:00|4.0705
00:33:02|4.0705
00:33:03|4.0705
00:33:04|4.0705
00:33:05|4.066
00:33:06|4.0649
00:33:07|4.0649
00:33:08|4.0664
00:33:09|4.0664
00:33:10|4.0664
00:33:12|4.0664
00:33:13|4.0645
00:33:13|4.0639
00:33:15|4.0658
00:33:17|4.0639
00:33:17|4.0639
00:33:19|4.0611
00:33:20|4.0611
00:33:21|4.0611
00:33:22|4.0611
00:33:24|4.0611
00:33:24|4.06
00:33:25|4.0592
00:33:27|4.0595
00:33:28|4.0579
00:33:28|4.0547
00:33:30|4.0554
00:33:31|4.0565
00:33:32|4.0561
00:33:32|4.0561
00:33:34|4.0561
00:33:34|4.0561
00:33:35|4.0592
00:33:36|4.0592
00:33:37|4.0592
00:33:39|4.0592
00:33:39|4.0592
00:33:40|4.0592
00:33:41|4.0621
00:33:43|4.063
00:33:43|4.063
00:33:44|4.063
00:33:45|4.0582
00:33:47|4.0584
00:33:48|4.0584
00:33:49|4.0556
00:33:50|4.0556
00:33:51|4.0584
00:33:52|4.0586
00:33:53|4.0586
00:33:54|4.0586
00:33:55|4.0595
00:33:56|4.0595
00:33:57|4.0595
00:33:58|4.0584
00:33:59|4.0584
00:34:00|4.058
00:34:01|4.06
00:34:02|4.0614
00:34:03|4.0614
00:34:04|4.062
00:34:05|4.062
00:34:06|4.062
00:34:07|4.0605
00:34:08|4.0605
00:34:09|4.0605
00:34:11|4.0573
00:34:11|4.0573
00:34:12|4.0573
00:34:14|4.0573
00:34:14|4.0601
00:34:16|4.0601
00:34:17|4.0601
00:34:19|4.0575
00:34:19|4.0575
00:34:20|4.0575
00:34:22|4.0575
00:34:23|4.0575
00:34:24|4.0515
00:34:25|4.0515
00:34:26|4.0515
00:34:27|4.0515
00:34:28|4.049
00:34:30|4.0419
00:34:30|4.046
00:34:32|4.046
00:34:32|4.046
00:34:34|4.046
00:34:35|4.046
00:34:36|4.046
00:34:38|4.0439
00:34:38|4.0439
00:34:39|4.0448
00:34:41|4.0448
00:34:41|4.0456
00:34:43|4.0448
00:34:44|4.0421
00:34:45|4.0421
00:34:46|4.0448
00:34:47|4.0448
00:34:48|4.0448
00:34:49|4.0479
00:34:50|4.0497
00:34:51|4.0497
00:34:52|4.0497
00:34:53|4.0497
00:34:54|4.0497
00:34:55|4.0497
00:34:56|4.0497
00:34:57|4.0497
00:34:58|4.0497
00:34:59|4.0497
00:35:00|4.0497
00:35:01|4.0497
00:35:02|4.0497
00:35:03|4.0482
00:35:05|4.0482
00:35:06|4.0482
00:35:06|4.05
00:35:08|4.05
00:35:08|4.05
00:35:09|4.05
00:35:10|4.05
00:35:11|4.05
00:35:13|4.0512
00:35:14|4.0512
00:35:15|4.0512
00:35:16|4.0512
00:35:18|4.0512
00:35:18|4.0512
00:35:19|4.0512
00:35:21|4.0536
00:35:23|4.0536
00:35:23|4.0536
00:35:24|4.0536
00:35:25|4.0518
00:35:26|4.0506
00:35:27|4.0506
00:35:28|4.0506
00:35:30|4.0506
00:35:31|4.0506
00:35:32|4.0506
00:35:32|4.0506
00:35:33|4.046
00:35:34|4.046
00:35:36|4.046
00:35:36|4.046
00:35:38|4.046
00:35:38|4.0441
00:35:39|4.0441
00:35:40|4.0441
00:35:42|4.0441
00:35:42|4.0479
00:35:44|4.0479
00:35:44|4.0479
00:35:45|4.0479
00:35:47|4.0479
00:35:47|4.0522
00:35:49|4.0522
00:35:49|4.0522
00:35:50|4.0522
00:35:52|4.0522
00:35:52|4.0522
00:35:54|4.051
00:35:54|4.051
00:35:55|4.051
00:35:56|4.051
00:35:57|4.051
00:35:58|4.051
00:35:59|4.051
00:36:00|4.051
00:36:02|4.051
00:36:02|4.051
00:36:03|4.051
00:36:04|4.051
00:36:06|4.051
00:36:07|4.051
00:36:07|4.051
00:36:08|4.051
00:36:10|4.051
00:36:11|4.0401
00:36:12|4.04
00:36:12|4.04
00:36:13|4.04
00:36:14|4.04
00:36:15|4.04
00:36:17|4.04
00:36:17|4.0417
00:36:18|4.0417
00:36:20|4.0417
00:36:21|4.0478
00:36:22|4.0476
00:36:23|4.0476
00:36:24|4.0476
00:36:26|4.0476
00:36:27|4.0476
00:36:27|4.0446
00:36:29|4.0446
00:36:30|4.0446
00:36:31|4.0446
00:36:32|4.0446
00:36:33|4.0446
00:36:34|4.0446
00:36:35|4.0446
00:36:36|4.0446
00:36:37|4.0446
00:36:38|4.0446
00:36:39|4.0446
00:36:40|4.044
00:36:41|4.044
00:36:42|4.044
00:36:43|4.044
00:36:44|4.0385
00:36:45|4.0385
00:36:46|4.0361
00:36:47|4.0325
00:36:48|4.0318
00:36:49|4.0318
00:36:50|4.0391
00:36:51|4.0381
00:36:52|4.0381
00:36:53|4.042
00:36:54|4.0412
00:36:55|4.0412
00:36:56|4.0433
00:36:57|4.0433
00:36:58|4.0433
00:36:59|4.0433
00:37:00|4.0433
00:37:01|4.0428
00:37:02|4.0428
00:37:03|4.0428
00:37:04|4.0428
00:37:05|4.0428
00:37:06|4.0428
00:37:07|4.0428
00:37:08|4.0433
00:37:09|4.0466
00:37:10|4.0466
00:37:11|4.0475
00:37:12|4.0475
00:37:13|4.0475
00:37:14|4.0471
00:37:15|4.0462
00:37:17|4.0462
00:37:18|4.0462
00:37:18|4.0462
00:37:20|4.0421
00:37:21|4.0421
00:37:22|4.0421
00:37:23|4.0421
00:37:24|4.0421
00:37:25|4.0451
00:37:25|4.0451
00:37:26|4.0451
00:37:27|4.0451
00:37:29|4.0456
00:37:30|4.0459
00:37:31|4.0465
00:37:32|4.0465
00:37:33|4.0478
00:37:34|4.0442
00:37:35|4.0442
00:37:36|4.0442
00:37:37|4.0442
00:37:38|4.0442
00:37:39|4.0442
00:37:40|4.0442
00:37:41|4.0442
00:37:42|4.0442
00:37:43|4.0487
00:37:44|4.0476
00:37:45|4.0476
00:37:46|4.0476
00:37:47|4.0479
00:37:48|4.0492
00:37:49|4.0492
00:37:50|4.0492
00:37:51|4.0506
00:37:52|4.0506
00:37:53|4.0506
00:37:54|4.0506
00:37:55|4.0506
00:37:56|4.0506
00:37:57|4.0506
00:37:58|4.0506
00:37:59|4.05
00:38:00|4.05
00:38:01|4.0527
00:38:03|4.05
00:38:03|4.0493
00:38:05|4.0498
00:38:06|4.0506
00:38:07|4.0506
00:38:08|4.0506
00:38:09|4.0536
00:38:10|4.0506
00:38:12|4.0503
00:38:13|4.0529
00:38:14|4.0517
00:38:15|4.0567
00:38:16|4.0567
00:38:17|4.0595
00:38:18|4.0602
00:38:19|4.0602
00:38:20|4.059
00:38:21|4.061
00:38:22|4.0586
00:38:23|4.0586
00:38:24|4.0586
00:38:25|4.0586
00:38:26|4.0586
00:38:27|4.0612
00:38:28|4.0612
00:38:29|4.0612
00:38:30|4.0573
00:38:32|4.0596
00:38:33|4.0606
00:38:34|4.0606
00:38:35|4.0602
00:38:36|4.0586
00:38:37|4.0586
00:38:38|4.0585
00:38:39|4.0536
00:38:40|4.0536
00:38:42|4.0535
00:38:43|4.0556
00:38:44|4.0589
00:38:45|4.0589
00:38:46|4.0594
00:38:47|4.0599
00:38:48|4.0599
00:38:50|4.0599
00:38:51|4.0599
00:38:52|4.0592
00:38:53|4.06
00:38:54|4.0608
00:38:56|4.0608
00:38:56|4.0608
00:38:58|4.0613
00:38:58|4.0613
00:38:59|4.0613
00:39:00|4.0613
00:39:01|4.0613
00:39:03|4.0601
00:39:05|4.0601
00:39:05|4.0601
00:39:07|4.0601
00:39:08|4.0601
00:39:08|4.0601
00:39:09|4.0599
00:39:10|4.0599
00:39:11|4.0626
00:39:12|4.0626
00:39:13|4.0626
00:39:14|4.0626
00:39:15|4.0626
00:39:17|4.0626
00:39:19|4.0626
00:39:19|4.0626
00:39:20|4.0626
00:39:23|4.0674
00:39:23|4.0674
00:39:25|4.0695
00:39:27|4.0695
00:39:27|4.0695
00:39:28|4.0695
00:39:29|4.0663
00:39:30|4.0624
00:39:31|4.0624
00:39:32|4.0624
00:39:33|4.067
00:39:34|4.0674
00:39:35|4.0686
00:39:37|4.0686
00:39:39|4.0686
00:39:39|4.0686
00:39:40|4.0686
00:39:42|4.0686
00:39:42|4.0686
00:39:43|4.0686
00:39:44|4.0686
00:39:45|4.0686
00:39:47|4.0632
00:39:48|4.0632
00:39:49|4.0632
00:39:50|4.0619
00:39:50|4.0619
00:39:51|4.0619
00:39:52|4.0619
00:39:53|4.0619
00:39:54|4.0619
00:39:56|4.0619
00:39:57|4.0643
00:39:57|4.0643
00:39:58|4.0643
00:40:00|4.0643
00:40:00|4.0643
00:40:02|4.0643
00:40:03|4.0643
00:40:03|4.0668
00:40:05|4.0668
00:40:07|4.0668
00:40:07|4.0668
00:40:08|4.0657
00:40:09|4.0657
00:40:10|4.0657
00:40:11|4.0657
00:40:12|4.0631
00:40:13|4.0631
00:40:14|4.0631
00:40:15|4.0631
00:40:16|4.0631
00:40:18|4.0631
00:40:19|4.0632
00:40:20|4.0632
00:40:21|4.0632
00:40:23|4.0632
00:40:23|4.0632
00:40:24|4.0632
00:40:25|4.0632
00:40:27|4.0632
00:40:27|4.0632
00:40:28|4.0632
00:40:29|4.0645
00:40:30|4.0645
00:40:31|4.0645
00:40:32|4.0645
00:40:33|4.0645
00:40:34|4.0645
00:40:35|4.0645
00:40:36|4.0609
00:40:38|4.0604
00:40:38|4.0604
00:40:39|4.0587
00:40:40|4.0587
00:40:42|4.0587
00:40:42|4.0588
00:40:43|4.0588
00:40:44|4.0588
00:40:46|4.0588
00:40:46|4.0588
00:40:47|4.0588
00:40:48|4.0588
00:40:50|4.0588
00:40:50|4.0588
00:40:51|4.0588
00:40:53|4.0588
00:40:54|4.0588
00:40:56|4.0588
00:40:57|4.0588
00:40:58|4.0562
00:40:59|4.0545
00:41:00|4.0555
00:41:01|4.0555
00:41:02|4.0555
00:41:03|4.0535
00:41:04|4.0532
00:41:05|4.05
00:41:06|4.05
00:41:07|4.0486
00:41:08|4.0503
00:41:09|4.0503
00:41:10|4.0503
00:41:11|4.0536
00:41:12|4.0536
00:41:13|4.0536
00:41:14|4.0536
00:41:15|4.0536
00:41:16|4.0522
00:41:17|4.0522
00:41:18|4.0522
00:41:20|4.0552
00:41:21|4.0552
00:41:21|4.0552
00:41:23|4.0552
00:41:24|4.0552
00:41:25|4.0552
00:41:26|4.048
00:41:28|4.0474
00:41:28|4.0498
00:41:29|4.0498
00:41:30|4.0484
00:41:31|4.0484
00:41:32|4.0484
00:41:33|4.0484
00:41:34|4.0484
00:41:35|4.0484
00:41:36|4.0484
00:41:37|4.0484
00:41:38|4.0484
00:41:39|4.0484
00:41:40|4.0484
00:41:41|4.0484
00:41:42|4.0484
00:41:43|4.0484
00:41:45|4.0484
00:41:45|4.0484
00:41:46|4.0484
00:41:48|4.0484
00:41:48|4.0484
00:41:49|4.0484
00:41:51|4.0484
00:41:52|4.0484
00:41:53|4.0484
00:41:53|4.0484
00:41:55|4.0484
00:41:55|4.0484
00:41:57|4.0484
00:41:58|4.0484
00:41:59|4.0484
00:41:59|4.0484
00:42:00|4.0484
00:42:02|4.0484
00:42:02|4.0553
00:42:03|4.0553
00:42:05|4.0553
00:42:05|4.0553
00:42:07|4.0553
00:42:08|4.0553
00:42:10|4.0575
00:42:10|4.0575
00:42:11|4.0575
00:42:12|4.0575
00:42:13|4.0575
00:42:14|4.0575
00:42:15|4.0575
00:42:16|4.0575
00:42:17|4.06
00:42:18|4.06
00:42:20|4.06
00:42:22|4.0614
00:42:23|4.0614
00:42:24|4.0624
00:42:26|4.0624
00:42:26|4.0624
00:42:27|4.0624
00:42:28|4.0624
00:42:30|4.0624
00:42:30|4.0623
00:42:31|4.0623
00:42:32|4.0623
00:42:34|4.0608
00:42:35|4.0608
00:42:36|4.0608
00:42:37|4.0602
00:42:38|4.0602
00:42:39|4.0602
00:42:40|4.0602
00:42:41|4.0602
00:42:42|4.0602
00:42:44|4.0602
00:42:44|4.0602
00:42:45|4.0602
00:42:47|4.0602
00:42:47|4.0602
00:42:49|4.0564
00:42:49|4.0564
00:42:50|4.0564
00:42:52|4.0535
00:42:52|4.0535
00:42:53|4.0535
00:42:55|4.0535
00:42:56|4.0535
00:42:56|4.0535
00:42:58|4.0535
00:42:59|4.0535
00:43:01|4.0535
00:43:02|4.0535
00:43:03|4.0535
00:43:04|4.0523
00:43:06|4.0468
00:43:07|4.049
00:43:08|4.049
00:43:09|4.049
00:43:10|4.049
00:43:11|4.049
00:43:12|4.049
00:43:13|4.049
00:43:14|4.049
00:43:15|4.049
00:43:16|4.049
00:43:17|4.049
00:43:18|4.049
00:43:19|4.049
00:43:20|4.049
00:43:21|4.049
00:43:22|4.049
00:43:23|4.049
00:43:24|4.046
00:43:25|4.046
00:43:26|4.046
00:43:27|4.0468
00:43:28|4.0468
00:43:29|4.0468
00:43:30|4.0468
00:43:31|4.0468
00:43:32|4.0468
00:43:33|4.0468
00:43:34|4.0468
00:43:36|4.0452
00:43:37|4.0452
00:43:37|4.0452
00:43:39|4.0452
00:43:39|4.0452
00:43:41|4.0452
00:43:42|4.0452
00:43:43|4.0452
00:43:44|4.0452
00:43:45|4.0452
00:43:46|4.0452
00:43:47|4.0426
00:43:48|4.0429
00:43:49|4.0444
00:43:50|4.0444
00:43:51|4.0444
00:43:52|4.0444
00:43:53|4.0516
00:43:55|4.0492
00:43:55|4.0492
00:43:56|4.0492
00:43:58|4.0492
00:43:59|4.0449
00:44:01|4.0443
00:44:01|4.0458
00:44:02|4.0458
00:44:03|4.0458
00:44:04|4.0458
00:44:06|4.0465
00:44:07|4.0465
00:44:08|4.0465
00:44:09|4.0465
00:44:10|4.0465
00:44:10|4.0465
00:44:12|4.0465
00:44:12|4.0439
00:44:14|4.0439
00:44:15|4.0439
00:44:16|4.0439
00:44:17|4.0439
00:44:17|4.0439
00:44:19|4.0439
00:44:20|4.04
00:44:21|4.04
00:44:21|4.04
00:44:22|4.04
00:44:23|4.04
00:44:25|4.04
00:44:26|4.04
00:44:27|4.036
00:44:29|4.0375
00:44:29|4.0375
00:44:31|4.0375
00:44:33|4.0375
00:44:33|4.0433
00:44:34|4.0444
00:44:35|4.0444
00:44:36|4.0444
00:44:37|4.0444
00:44:39|4.0444
00:44:39|4.0444
00:44:40|4.0444
00:44:42|4.0444
00:44:43|4.0444
00:44:43|4.0444
00:44:44|4.0444
00:44:45|4.0444
00:44:46|4.0444
00:44:47|4.0444
00:44:48|4.0444
00:44:49|4.0444
00:44:51|4.0444
00:44:52|4.0444
00:44:52|4.0444
00:44:53|4.0444
00:44:55|4.0444
00:44:55|4.0444
00:44:57|4.0444
00:44:57|4.0444
00:44:58|4.0444
00:44:59|4.0482
00:45:01|4.0476
00:45:02|4.0476
00:45:02|4.0455
00:45:04|4.0455
00:45:05|4.0455
00:45:07|4.0455
00:45:07|4.0455
00:45:08|4.0455
00:45:09|4.0455
00:45:10|4.0455
00:45:11|4.0455
00:45:12|4.0455
00:45:14|4.0455
00:45:15|4.0455
00:45:16|4.0455
00:45:17|4.0455
00:45:18|4.0455
00:45:19|4.0455
00:45:20|4.0455
00:45:21|4.0509
00:45:21|4.0509
00:45:23|4.0509
00:45:24|4.0509
00:45:25|4.0509
00:45:26|4.0538
00:45:28|4.0538
00:45:29|4.0538
00:45:30|4.0538
00:45:30|4.0538
00:45:33|4.0538
00:45:33|4.0538
00:45:34|4.0699
00:45:35|4.0844
00:45:36|4.0841
00:45:37|4.0851
00:45:38|4.0784
00:45:39|4.0722
00:45:40|4.0758
00:45:41|4.0738
00:45:42|4.0747
00:45:43|4.0705
00:45:44|4.0652
00:45:45|4.0652
00:45:46|4.0652
00:45:47|4.0675
00:45:48|4.0665
00:45:50|4.0649
00:45:51|4.0649
00:45:52|4.0629
00:45:52|4.0636
00:45:53|4.0636
00:45:55|4.0644
00:45:56|4.0627
00:45:57|4.0627
00:45:58|4.0659
00:45:58|4.0659
00:46:00|4.0652
00:46:01|4.0661
00:46:03|4.0682
00:46:03|4.0639
00:46:04|4.0639
00:46:05|4.0639
00:46:06|4.0603
00:46:07|4.0603
00:46:08|4.0597
00:46:09|4.0597
00:46:10|4.0597
00:46:11|4.0608
00:46:12|4.062
00:46:13|4.062
00:46:14|4.064
00:46:15|4.0627
00:46:16|4.0627
00:46:17|4.0627
00:46:18|4.0615
00:46:19|4.0615
00:46:20|4.0616
00:46:21|4.0623
00:46:22|4.0623
00:46:24|4.0623
00:46:26|4.0617
00:46:27|4.0625
00:46:28|4.0625
00:46:29|4.0621
00:46:31|4.0619
00:46:31|4.0599
00:46:32|4.0612
00:46:33|4.0612
00:46:34|4.0654
00:46:35|4.0654
00:46:36|4.0654
00:46:37|4.0659
00:46:38|4.0659
00:46:39|4.0686
00:46:40|4.0684
00:46:41|4.0687
00:46:42|4.0685
00:46:43|4.0685
00:46:44|4.0736
00:46:45|4.0736
00:46:46|4.0749
00:46:47|4.0749
00:46:48|4.0749
00:46:49|4.0749
00:46:50|4.0744
00:46:51|4.0738
00:46:52|4.0738
00:46:54|4.0745
00:46:54|4.0745
00:46:56|4.0737
00:46:56|4.0737
00:46:58|4.0735
00:46:58|4.0734
00:46:59|4.0734
00:47:01|4.0734
00:47:01|4.0734
00:47:03|4.0734
00:47:03|4.0734
00:47:04|4.0734
00:47:07|4.0734
00:47:07|4.0747
00:47:09|4.0747
00:47:10|4.0747
00:47:11|4.0747
00:47:13|4.0684
00:47:13|4.0688
00:47:14|4.0802
00:47:15|4.0826
00:47:16|4.0806
00:47:17|4.0806
00:47:19|4.0824
00:47:20|4.0842
00:47:22|4.0818
00:47:22|4.0818
00:47:23|4.0803
00:47:25|4.0803
00:47:25|4.0803
00:47:26|4.079
00:47:29|4.0799
00:47:29|4.0785
00:47:30|4.0804
00:47:32|4.0818
00:47:34|4.0795
00:47:34|4.0791
00:47:36|4.083
00:47:37|4.0827
00:47:38|4.0801
00:47:39|4.0758
00:47:40|4.0758
00:47:41|4.0756
00:47:42|4.0758
00:47:42|4.0749
00:47:44|4.0758
00:47:45|4.0725
00:47:45|4.0717
00:47:46|4.0723
00:47:48|4.0698
00:47:48|4.0692
00:47:50|4.0708
00:47:51|4.0718
00:47:51|4.0738
00:47:53|4.0738
00:47:53|4.0761
00:47:55|4.0773
00:47:56|4.0613
00:47:57|4.0587
00:47:58|4.057
00:47:59|4.057
00:47:59|4.0576
00:48:00|4.0583
00:48:01|4.0603
00:48:02|4.0628
00:48:03|4.0628
00:48:04|4.0647
00:48:06|4.0655
00:48:06|4.0677
00:48:08|4.0677
00:48:08|4.0705
00:48:10|4.0602
00:48:11|4.062
00:48:12|4.0613
00:48:12|4.0586
00:48:14|4.0613
00:48:14|4.0618
00:48:15|4.0602
00:48:16|4.0601
00:48:17|4.0599
00:48:19|4.0572
00:48:20|4.0542
00:48:21|4.0542
00:48:22|4.0569
00:48:23|4.0573
00:48:24|4.0573
00:48:25|4.0573
00:48:26|4.0573
00:48:26|4.0601
00:48:29|4.0597
00:48:30|4.0589
00:48:31|4.0556
00:48:32|4.0548
00:48:32|4.0547
00:48:35|4.0518
00:48:35|4.0518
00:48:36|4.053
00:48:37|4.0525
00:48:38|4.0525
00:48:39|4.0525
00:48:40|4.0537
00:48:41|4.0549
00:48:42|4.0557
00:48:43|4.0557
00:48:44|4.0557
00:48:45|4.0554
00:48:46|4.0554
00:48:47|4.0554
00:48:48|4.0554
00:48:49|4.0554
00:48:50|4.0554
00:48:51|4.0554
00:48:52|4.0554
00:48:53|4.0568
00:48:54|4.0562
00:48:55|4.0562
00:48:57|4.0571
00:48:58|4.0553
00:48:58|4.0553
00:49:00|4.0563
00:49:01|4.0551
00:49:01|4.0545
00:49:04|4.0589
00:49:04|4.057
00:49:06|4.0522
00:49:08|4.0523
00:49:08|4.0523
00:49:09|4.0523
00:49:11|4.0521
00:49:13|4.0515
00:49:13|4.0501
00:49:14|4.0501
00:49:15|4.0506
00:49:16|4.0519
00:49:17|4.0509
00:49:18|4.05
00:49:20|4.0495
00:49:21|4.05
00:49:21|4.05
00:49:22|4.0516
00:49:24|4.0538
00:49:24|4.0538
00:49:25|4.0538
00:49:28|4.0497
00:49:28|4.0497
00:49:30|4.0513
00:49:31|4.0513
00:49:31|4.0516
00:49:33|4.0516
00:49:34|4.0516
00:49:35|4.0516
00:49:36|4.0516
00:49:37|4.0498
00:49:37|4.0498
00:49:38|4.0505
00:49:40|4.0505
00:49:40|4.0529
00:49:41|4.0538
00:49:44|4.0538
00:49:44|4.0545
00:49:45|4.0506
00:49:46|4.0506
00:49:47|4.0533
00:49:48|4.0517
00:49:49|4.0533
00:49:50|4.0533
00:49:51|4.0533
00:49:52|4.0533
00:49:53|4.0533
00:49:54|4.0533
00:49:55|4.0533
00:49:56|4.0533
00:49:57|4.0533
00:49:58|4.0533
00:49:59|4.0533
00:50:00|4.0533
00:50:01|4.0601
00:50:02|4.0601
00:50:03|4.0567
00:50:05|4.0578
00:50:06|4.0578
00:50:08|4.0598
00:50:08|4.0598
00:50:09|4.0598
00:50:10|4.0616
00:50:11|4.0616
00:50:12|4.0616
00:50:13|4.0616
00:50:14|4.0629
00:50:16|4.0646
00:50:16|4.0646
00:50:17|4.0646
00:50:18|4.0646
00:50:19|4.0669
00:50:20|4.0669
00:50:21|4.0648
00:50:22|4.0687
00:50:23|4.0698
00:50:24|4.0699
00:50:25|4.0643
00:50:27|4.0653
00:50:29|4.0653
00:50:29|4.0636
00:50:31|4.0665
00:50:31|4.065
00:50:32|4.065
00:50:34|4.0635
00:50:36|4.0635
00:50:36|4.0635
00:50:37|4.0673
00:50:38|4.0672
00:50:39|4.0672
00:50:41|4.0672
00:50:42|4.0628
00:50:43|4.0631
00:50:44|4.0631
00:50:45|4.0616
00:50:46|4.0617
00:50:47|4.0654
00:50:48|4.0654
00:50:49|4.0679
00:50:50|4.0685
00:50:51|4.0685
00:50:52|4.0685
00:50:53|4.0685
00:50:54|4.0685
00:50:55|4.0685
00:50:56|4.0687
00:50:57|4.0684
00:50:58|4.0689
00:51:00|4.07
00:51:00|4.0724
00:51:01|4.0724
00:51:03|4.0724
00:51:04|4.0724
00:51:05|4.0725
00:51:06|4.0671
00:51:07|4.0692
00:51:09|4.0692
00:51:10|4.0696
00:51:11|4.0681
00:51:11|4.0681
00:51:13|4.0681
00:51:14|4.0684
00:51:15|4.074
00:51:16|4.074
00:51:17|4.074
00:51:18|4.0772
00:51:19|4.0747
00:51:20|4.0744
00:51:21|4.0744
00:51:22|4.0744
00:51:23|4.0744
00:51:24|4.0744
00:51:25|4.0744
00:51:26|4.0744
00:51:27|4.0744
00:51:28|4.0744
00:51:30|4.0744
00:51:30|4.0728
00:51:31|4.0763
00:51:32|4.0768
00:51:34|4.0768
00:51:35|4.0756
00:51:36|4.0776
00:51:37|4.0776
00:51:38|4.078
00:51:39|4.078
00:51:40|4.078
00:51:42|4.0776
00:51:42|4.0776
00:51:43|4.0808
00:51:45|4.0808
00:51:45|4.0794
00:51:47|4.0768
00:51:48|4.0756
00:51:49|4.0756
00:51:50|4.0756
00:51:51|4.0752
00:51:52|4.0747
00:51:53|4.0747
00:51:54|4.0764
00:51:55|4.0768
00:51:56|4.0768
00:51:57|4.077
00:51:58|4.0789
00:51:59|4.0786
00:52:00|4.0765
00:52:01|4.0722
00:52:02|4.0727
00:52:03|4.0685
00:52:04|4.0681
00:52:05|4.0678
00:52:06|4.0681
00:52:08|4.0739
00:52:08|4.0739
00:52:09|4.0739
00:52:11|4.0739
00:52:12|4.0739
00:52:13|4.0687
00:52:14|4.0687
00:52:15|4.0687
00:52:16|4.0711
00:52:17|4.0711
00:52:18|4.0711
00:52:19|4.0711
00:52:20|4.0691
00:52:21|4.0699
00:52:22|4.0699
00:52:23|4.0699
00:52:24|4.0699
00:52:25|4.0713
00:52:26|4.0713
00:52:27|4.0713
00:52:28|4.0728
00:52:29|4.0741
00:52:30|4.0739
00:52:31|4.0739
00:52:33|4.0741
00:52:33|4.0741
00:52:35|4.0736
00:52:35|4.0725
00:52:37|4.0725
00:52:38|4.0734
00:52:39|4.0696
00:52:40|4.0703
00:52:41|4.0703
00:52:42|4.0703
00:52:43|4.0714
00:52:44|4.0714
00:52:45|4.072
00:52:46|4.072
00:52:47|4.0734
00:52:48|4.0734
00:52:49|4.0734
00:52:50|4.0734
00:52:51|4.0734
00:52:52|4.0734
00:52:53|4.0734
00:52:54|4.0734
00:52:55|4.0769
00:52:56|4.0774
00:52:57|4.0795
00:52:58|4.0753
00:52:59|4.0759
00:53:00|4.077
00:53:01|4.0795
00:53:02|4.0779
00:53:04|4.0768
00:53:04|4.0749
00:53:06|4.0737
00:53:06|4.0727
00:53:08|4.0727
00:53:09|4.0727
00:53:09|4.0727
00:53:10|4.0727
00:53:11|4.0727
00:53:12|4.072
00:53:14|4.0705
00:53:15|4.0705
00:53:16|4.0745
00:53:17|4.0745
00:53:18|4.0788
00:53:19|4.0788
00:53:20|4.0789
00:53:21|4.0781
00:53:22|4.0781
00:53:23|4.0781
00:53:24|4.0793
00:53:26|4.0747
00:53:26|4.0747
00:53:28|4.0747
00:53:29|4.0747
00:53:30|4.0721
00:53:32|4.0715
00:53:32|4.0715
00:53:34|4.0715
00:53:34|4.0715
00:53:36|4.0715
00:53:36|4.0749
00:53:37|4.0747
00:53:38|4.0779
00:53:40|4.0779
00:53:41|4.0787
00:53:42|4.0787
00:53:42|4.0787
00:53:43|4.0787
00:53:44|4.0787
00:53:46|4.0787
00:53:46|4.0787
00:53:48|4.0788
00:53:48|4.0788
00:53:50|4.0788
00:53:50|4.0788
00:53:52|4.0788
00:53:54|4.0788
00:53:55|4.0788
00:53:55|4.0788
00:53:56|4.078
00:53:57|4.078
00:53:58|4.078
00:54:00|4.078
00:54:01|4.078
00:54:01|4.078
00:54:03|4.0781
00:54:05|4.0781
00:54:05|4.0781
00:54:06|4.0781
00:54:08|4.0781
00:54:09|4.0781
00:54:10|4.0788
00:54:11|4.0794
00:54:12|4.0794
00:54:13|4.0796
00:54:15|4.0783
00:54:15|4.0759
00:54:17|4.0745
00:54:18|4.0745
00:54:20|4.0745
00:54:20|4.0745
00:54:22|4.0745
00:54:24|4.0745
00:54:24|4.0745
00:54:25|4.0745
00:54:26|4.0745
00:54:27|4.0745
00:54:28|4.0742
00:54:29|4.0763
00:54:30|4.0755
00:54:31|4.0755
00:54:32|4.0755
00:54:33|4.0752
00:54:34|4.0753
00:54:35|4.075
00:54:36|4.0746
00:54:37|4.0746
00:54:38|4.0746
00:54:39|4.0746
00:54:40|4.0751
00:54:41|4.0761
00:54:42|4.0761
00:54:43|4.0761
00:54:44|4.0761
00:54:45|4.0748
00:54:46|4.0737
00:54:47|4.0737
00:54:48|4.0737
00:54:49|4.0737
00:54:50|4.0737
00:54:51|4.0737
00:54:53|4.0737
00:54:55|4.0737
00:54:55|4.0772
00:54:56|4.0772
00:54:57|4.0772
00:54:58|4.0772
00:55:00|4.0772
00:55:00|4.0772
00:55:02|4.0772
00:55:04|4.0757
00:55:04|4.0757
00:55:05|4.0772
00:55:06|4.0791
00:55:07|4.0773
00:55:08|4.0798
00:55:09|4.0798
00:55:10|4.0798
00:55:11|4.0797
00:55:12|4.0797
00:55:13|4.0808
00:55:14|4.0808
00:55:15|4.0808
00:55:16|4.0808
00:55:17|4.0808
00:55:18|4.0808
00:55:19|4.0808
00:55:20|4.0808
00:55:21|4.0798
00:55:22|4.0798
00:55:23|4.0798
00:55:25|4.0804
00:55:25|4.0804
00:55:26|4.0804
00:55:27|4.0788
00:55:28|4.0788
00:55:29|4.0802
00:55:30|4.0802
00:55:31|4.0802
00:55:32|4.079
00:55:33|4.079
00:55:34|4.0778
00:55:35|4.0778
00:55:36|4.0778
00:55:37|4.0778
00:55:38|4.0778
00:55:39|4.0795
00:55:40|4.0781
00:55:41|4.0782
00:55:42|4.0782
00:55:43|4.0782
00:55:44|4.0782
00:55:45|4.0782
00:55:46|4.0782
00:55:47|4.0782
00:55:48|4.0782
00:55:49|4.0841
00:55:50|4.0841
00:55:51|4.0841
00:55:52|4.0841
00:55:53|4.0841
00:55:54|4.0841
00:55:55|4.0841
00:55:56|4.0841
00:55:57|4.0841
00:55:58|4.0841
00:56:00|4.0786
00:56:00|4.0783
00:56:01|4.0782
00:56:02|4.0771
00:56:03|4.0771
00:56:05|4.0771
00:56:05|4.0751
00:56:06|4.0751
00:56:08|4.0747
00:56:09|4.0747
00:56:10|4.0747
00:56:11|4.0747
00:56:13|4.0747
00:56:13|4.0747
00:56:14|4.0747
00:56:16|4.0747
00:56:18|4.0747
00:56:18|4.0747
00:56:19|4.0751
00:56:21|4.0751
00:56:21|4.0751
00:56:23|4.0743
00:56:23|4.0743
00:56:25|4.0725
00:56:25|4.0726
00:56:27|4.0714
00:56:28|4.07
00:56:29|4.07
00:56:30|4.07
00:56:31|4.07
00:56:32|4.07
00:56:33|4.07
00:56:35|4.07
00:56:35|4.07
00:56:37|4.07
00:56:38|4.0695
00:56:39|4.0712
00:56:40|4.0712
00:56:41|4.0712
00:56:41|4.0712
00:56:43|4.0709
00:56:44|4.0705
00:56:45|4.0705
00:56:45|4.0705
00:56:47|4.0705
00:56:49|4.0705
00:56:49|4.0705
00:56:50|4.0705
00:56:51|4.0705
00:56:52|4.0705
00:56:53|4.0728
00:56:54|4.0728
00:56:55|4.0728
00:56:57|4.0728
00:56:58|4.0728
00:56:59|4.0723
00:57:00|4.0723
00:57:01|4.0723
00:57:01|4.0723
00:57:03|4.0751
00:57:03|4.0678
00:57:06|4.0678
00:57:06|4.0678
00:57:07|4.0678
00:57:08|4.0678
00:57:09|4.0678
00:57:10|4.066
00:57:11|4.066
00:57:12|4.066
00:57:13|4.0666
00:57:15|4.0666
00:57:16|4.0666
00:57:17|4.0683
00:57:17|4.0681
00:57:18|4.0665
00:57:19|4.0665
00:57:20|4.0665
00:57:22|4.0663
00:57:23|4.0663
00:57:24|4.0663
00:57:25|4.0663
00:57:26|4.0663
00:57:27|4.0693
00:57:28|4.0681
00:57:29|4.0681
00:57:29|4.0681
00:57:30|4.0681
00:57:31|4.0702
00:57:32|4.0702
00:57:34|4.0731
00:57:35|4.0714
00:57:36|4.0714
00:57:37|4.0729
00:57:38|4.0729
00:57:40|4.0729
00:57:40|4.0729
00:57:42|4.0729
00:57:43|4.0729
00:57:44|4.0729
00:57:44|4.0729
00:57:46|4.0729
00:57:47|4.0729
00:57:47|4.0729
00:57:49|4.0729
00:57:50|4.0732
00:57:50|4.0732
00:57:52|4.0747
00:57:53|4.0765
00:57:54|4.0775
00:57:55|4.0775
00:57:56|4.0742
00:57:57|4.0742
00:57:59|4.0714
00:57:59|4.0714
00:58:00|4.0699
00:58:01|4.0699
00:58:02|4.0673
00:58:03|4.0668
00:58:05|4.0663
00:58:06|4.0663
00:58:07|4.0663
00:58:08|4.0663
00:58:09|4.066
00:58:10|4.0693
00:58:11|4.0693
00:58:12|4.0693
00:58:13|4.0693
00:58:15|4.0687
00:58:15|4.0687
00:58:16|4.0687
00:58:18|4.0659
00:58:18|4.0659
00:58:19|4.0659
00:58:21|4.0659
00:58:22|4.0659
00:58:22|4.0659
00:58:23|4.0659
00:58:25|4.0676
00:58:26|4.0674
00:58:27|4.0674
00:58:28|4.0664
00:58:29|4.0664
00:58:30|4.0664
00:58:30|4.0664
00:58:32|4.0664
00:58:32|4.0664
00:58:33|4.0664
00:58:35|4.0664
00:58:37|4.0664
00:58:38|4.0632
00:58:39|4.0632
00:58:40|4.0632
00:58:41|4.0632
00:58:43|4.062
00:58:43|4.062
00:58:44|4.062
00:58:45|4.0634
00:58:46|4.0634
00:58:47|4.066
00:58:48|4.0657
00:58:49|4.0657
00:58:50|4.0644
00:58:51|4.0644
00:58:52|4.0644
00:58:53|4.064
00:58:54|4.0648
00:58:55|4.0648
00:58:56|4.0648
00:58:57|4.0648
00:58:58|4.0648
00:59:00|4.0648
00:59:00|4.0648
00:59:01|4.0648
00:59:03|4.0648
00:59:04|4.0648
00:59:05|4.0648
00:59:06|4.0673
00:59:07|4.0673
00:59:08|4.0658
00:59:09|4.0658
00:59:10|4.0658
00:59:11|4.0655
00:59:12|4.0664
00:59:13|4.0664
00:59:15|4.0664
00:59:15|4.0652
00:59:16|4.0652
00:59:17|4.0651
00:59:18|4.0651
00:59:19|4.0647
00:59:20|4.0647
00:59:21|4.0647
00:59:22|4.0647
00:59:23|4.0647
00:59:24|4.0647
00:59:26|4.0647
00:59:26|4.0647
00:59:27|4.0647
00:59:28|4.0647
00:59:29|4.0674
00:59:30|4.0674
00:59:31|4.0674
00:59:32|4.0654
00:59:34|4.0654
00:59:35|4.0654
00:59:36|4.0654
00:59:38|4.0655
00:59:39|4.0665
00:59:40|4.0659
00:59:40|4.0659
00:59:41|4.0638
00:59:43|4.0638
00:59:43|4.0657
00:59:44|4.0664
00:59:46|4.0668
00:59:46|4.0668
00:59:48|4.0686
00:59:48|4.0686
00:59:50|4.0665
00:59:50|4.0664
00:59:52|4.0643
00:59:53|4.0662
00:59:54|4.0668
00:59:54|4.0669
00:59:55|4.0669
00:59:57|4.0669
00:59:57|4.0664
00:59:59|4.0653
00:59:59|4.0658
01:00:00|4.0658
01:00:02|4.0658
01:00:03|4.068
01:00:05|4.068
01:00:06|4.0665
01:00:08|4.0654
01:00:08|4.0654
01:00:10|4.0654
01:00:12|4.0654
01:00:12|4.0654
01:00:13|4.0645
01:00:14|4.063
01:00:16|4.0624
01:00:17|4.0624
01:00:18|4.0624
01:00:19|4.0624
01:00:20|4.0624
01:00:22|4.06
01:00:22|4.06
01:00:23|4.06
01:00:25|4.06
01:00:26|4.06
01:00:27|4.0591
01:00:28|4.0585
01:00:29|4.0585
01:00:30|4.0585
01:00:31|4.0585
01:00:32|4.0606
01:00:33|4.0601
01:00:34|4.0601
01:00:35|4.0629
01:00:36|4.0627
01:00:37|4.0627
01:00:39|4.0627
01:00:40|4.0627
01:00:40|4.0627
01:00:41|4.0627
01:00:42|4.0627
01:00:44|4.0627
01:00:44|4.0627
01:00:45|4.0627
01:00:46|4.0627
01:00:48|4.0627
01:00:49|4.0627
01:00:49|4.0627
01:00:50|4.0627
01:00:51|4.0627
01:00:52|4.0627
01:00:53|4.0627
01:00:54|4.0627
01:00:55|4.0627
01:00:56|4.0627
01:00:57|4.0627
01:00:59|4.0627
01:01:00|4.0627
01:01:01|4.065
01:01:03|4.065
01:01:03|4.065
01:01:04|4.065
01:01:05|4.065
01:01:06|4.065
01:01:07|4.0652
01:01:09|4.066
01:01:10|4.0639
01:01:11|4.0621
01:01:12|4.0621
01:01:13|4.0615
01:01:14|4.0586
01:01:15|4.0605
01:01:17|4.059
01:01:18|4.0605
01:01:19|4.0605
01:01:20|4.0605
01:01:20|4.0605
01:01:21|4.0605
01:01:22|4.0599
01:01:23|4.0587
01:01:24|4.0587
01:01:25|4.0587
01:01:26|4.0599
01:01:28|4.0603
01:01:28|4.0603
01:01:29|4.0603
01:01:30|4.0603
01:01:31|4.0593
01:01:32|4.0593
01:01:33|4.0593
01:01:35|4.0582
01:01:35|4.0574
01:01:36|4.0551
01:01:37|4.0551
01:01:39|4.0561
01:01:39|4.0552
01:01:40|4.0552
01:01:42|4.0552
01:01:42|4.0566
01:01:43|4.0566
01:01:45|4.0547
01:01:46|4.0547
01:01:46|4.0547
01:01:48|4.0547
01:01:49|4.0561
01:01:49|4.0564
01:01:50|4.0564
01:01:51|4.0564
01:01:52|4.0564
01:01:54|4.0567
01:01:54|4.0564
01:01:55|4.0564
01:01:56|4.0564
01:01:57|4.0564
01:01:58|4.0564
01:02:00|4.0564
01:02:01|4.0564
01:02:01|4.057
01:02:02|4.057
01:02:03|4.057
01:02:04|4.057
01:02:05|4.057
01:02:06|4.0584
01:02:08|4.0584
01:02:09|4.0584
01:02:11|4.0609
01:02:11|4.0609
01:02:12|4.0609
01:02:13|4.0609
01:02:14|4.0623
01:02:15|4.0623
01:02:16|4.0623
01:02:18|4.0623
01:02:18|4.0623
01:02:20|4.0627
01:02:21|4.0627
01:02:22|4.0627
01:02:22|4.0627
01:02:24|4.0627
01:02:25|4.0627
01:02:26|4.0627
01:02:27|4.0627
01:02:29|4.0627
01:02:29|4.0598
01:02:30|4.0598
01:02:31|4.0598
01:02:33|4.0598
01:02:34|4.0591
01:02:35|4.0591
01:02:36|4.0591
01:02:37|4.0591
01:02:38|4.0591
01:02:39|4.0591
01:02:40|4.0584
01:02:42|4.0569
01:02:42|4.0569
01:02:43|4.0569
01:02:44|4.0569
01:02:45|4.0569
01:02:46|4.0615
01:02:47|4.0607
01:02:48|4.0607
01:02:49|4.0558
01:02:50|4.0567
01:02:51|4.0567
01:02:52|4.0606
01:02:53|4.0607
01:02:54|4.0607
01:02:55|4.0607
01:02:56|4.0607
01:02:57|4.0607
01:02:58|4.0607
01:02:59|4.0607
01:03:00|4.0607
01:03:01|4.0617
01:03:02|4.0617
01:03:04|4.0624
01:03:05|4.0621
01:03:06|4.0621
01:03:08|4.0606
01:03:08|4.0606
01:03:09|4.0606
01:03:10|4.0606
01:03:12|4.061
01:03:14|4.0617
01:03:14|4.0617
01:03:15|4.0617
01:03:16|4.0612
01:03:17|4.0612
01:03:18|4.0612
01:03:20|4.0612
01:03:20|4.0612
01:03:21|4.0595
01:03:22|4.0595
01:03:24|4.0595
01:03:25|4.0595
01:03:25|4.0595
01:03:26|4.0595
01:03:27|4.0595
01:03:28|4.0595
01:03:29|4.0583
01:03:31|4.06
01:03:32|4.06
01:03:33|4.0599
01:03:33|4.0596
01:03:35|4.0596
01:03:35|4.0596
01:03:37|4.0596
01:03:38|4.0596
01:03:38|4.0598
01:03:39|4.0581
01:03:42|4.0581
01:03:42|4.0565
01:03:44|4.0565
01:03:44|4.0577
01:03:45|4.0577
01:03:47|4.0562
01:03:48|4.055
01:03:49|4.055
01:03:49|4.055
01:03:50|4.0563
01:03:52|4.0563
01:03:52|4.0581
01:03:54|4.0584
01:03:55|4.0584
01:03:55|4.0611
01:03:57|4.0611
01:03:57|4.0611
01:04:00|4.062
01:04:00|4.0627
01:04:01|4.0627
01:04:02|4.0627
01:04:04|4.0627
01:04:04|4.0627
01:04:05|4.0627
01:04:06|4.0618
01:04:08|4.0614
01:04:09|4.0614
01:04:10|4.0614
01:04:12|4.0632
01:04:12|4.0625
01:04:14|4.0625
01:04:14|4.0625
01:04:15|4.0625
01:04:16|4.0625
01:04:17|4.0625
01:04:19|4.0625
01:04:19|4.0625
01:04:20|4.0642
01:04:21|4.0642
01:04:22|4.0642
01:04:23|4.0648
01:04:24|4.0666
01:04:25|4.0666
01:04:26|4.0664
01:04:27|4.0651
01:04:28|4.0651
01:04:29|4.0651
01:04:30|4.0637
01:04:31|4.0637
01:04:32|4.0666
01:04:33|4.0666
01:04:34|4.0666
01:04:35|4.066
01:04:36|4.066
01:04:37|4.0682
01:04:38|4.0682
01:04:39|4.0691
01:04:40|4.0691
01:04:42|4.0691
01:04:44|4.067
01:04:44|4.067
01:04:45|4.067
01:04:47|4.067
01:04:47|4.067
01:04:49|4.067
01:04:50|4.067
01:04:51|4.0673
01:04:52|4.0673
01:04:54|4.0693
01:04:54|4.0693
01:04:55|4.0693
01:04:56|4.0676
01:04:57|4.0674
01:04:58|4.0674
01:04:59|4.0674
01:05:01|4.0674
01:05:03|4.0674
01:05:03|4.0674
01:05:04|4.0674
01:05:05|4.0674
01:05:06|4.0674
01:05:07|4.0674
01:05:09|4.0674
01:05:10|4.0674
01:05:11|4.0693
01:05:13|4.0684
01:05:13|4.07
01:05:14|4.0705
01:05:15|4.0705
01:05:17|4.0704
01:05:18|4.0704
01:05:18|4.0704
01:05:20|4.0719
01:05:21|4.0719
01:05:21|4.0719
01:05:23|4.0695
01:05:24|4.0695
01:05:25|4.0695
01:05:26|4.0695
01:05:26|4.0693
01:05:27|4.0688
01:05:29|4.0688
01:05:30|4.0688
01:05:31|4.0688
01:05:31|4.0688
01:05:33|4.0688
01:05:34|4.0688
01:05:35|4.0688
01:05:35|4.0698
01:05:37|4.0704
01:05:38|4.0704
01:05:38|4.0704
01:05:39|4.069
01:05:40|4.069
01:05:42|4.069
01:05:44|4.069
01:05:44|4.0692
01:05:45|4.0682
01:05:46|4.0667
01:05:47|4.0673
01:05:48|4.0673
01:05:49|4.0673
01:05:50|4.0673
01:05:51|4.0673
01:05:52|4.0684
01:05:53|4.0684
01:05:55|4.0684
01:05:56|4.0684
01:05:57|4.0684
01:05:58|4.068
01:05:59|4.068
01:06:00|4.068
01:06:01|4.068
01:06:02|4.068
01:06:03|4.068
01:06:04|4.068
01:06:04|4.068
01:06:07|4.068
01:06:08|4.068
01:06:09|4.068
01:06:09|4.0678
01:06:11|4.0678
01:06:12|4.0678
01:06:13|4.0685
01:06:15|4.0693
01:06:15|4.0693
01:06:16|4.0693
01:06:17|4.0693
01:06:18|4.0693
01:06:20|4.0715
01:06:20|4.0715
01:06:22|4.0715
01:06:22|4.0715
01:06:23|4.0735
01:06:24|4.0733
01:06:26|4.0733
01:06:28|4.0712
01:06:28|4.0712
01:06:29|4.0727
01:06:30|4.0731
01:06:31|4.0731
01:06:32|4.0731
01:06:33|4.0731
01:06:34|4.0731
01:06:35|4.0731
01:06:36|4.0731
01:06:37|4.0715
01:06:38|4.0692
01:06:40|4.0692
01:06:41|4.0692
01:06:42|4.0692
01:06:43|4.0692
01:06:44|4.0692
01:06:44|4.0692
01:06:46|4.0692
01:06:48|4.0692
01:06:49|4.0692
01:06:50|4.0692
01:06:52|4.0692
01:06:52|4.0692
01:06:53|4.0692
01:06:54|4.0692
01:06:56|4.0697
01:06:57|4.0694
01:06:57|4.0679
01:06:58|4.0679
01:06:59|4.0679
01:07:00|4.0679
01:07:01|4.0679
01:07:03|4.0679
01:07:03|4.0679
01:07:05|4.0701
01:07:06|4.0698
01:07:07|4.0678
01:07:08|4.0678
01:07:09|4.0687
01:07:10|4.0687
01:07:11|4.0696
01:07:12|4.0696
01:07:13|4.0696
01:07:14|4.0696
01:07:16|4.0696
01:07:16|4.0696
01:07:17|4.0705
01:07:18|4.0705
01:07:19|4.0705
01:07:20|4.0705
01:07:21|4.0705
01:07:22|4.0705
01:07:23|4.0705
01:07:24|4.0698
01:07:25|4.069
01:07:26|4.069
01:07:27|4.069
01:07:28|4.069
01:07:29|4.069
01:07:30|4.069
01:07:31|4.0675
01:07:32|4.0677
01:07:33|4.0677
01:07:34|4.0677
01:07:35|4.0674
01:07:36|4.0674
01:07:37|4.0672
01:07:38|4.067
01:07:39|4.067
01:07:40|4.067
01:07:41|4.067
01:07:42|4.067
01:07:43|4.0673
01:07:45|4.0673
01:07:46|4.0673
01:07:47|4.0673
01:07:48|4.0665
01:07:49|4.0687
01:07:51|4.0687
01:07:51|4.0687
01:07:52|4.0692
01:07:53|4.0689
01:07:55|4.0689
01:07:56|4.0708
01:07:58|4.0708
01:07:58|4.0708
01:08:00|4.0708
01:08:00|4.0724
01:08:01|4.0724
01:08:03|4.0677
01:08:04|4.0677
01:08:05|4.0677
01:08:07|4.0677
01:08:08|4.0677
01:08:08|4.0669
01:08:09|4.0673
01:08:10|4.0673
01:08:11|4.0666
01:08:12|4.0666
01:08:13|4.0669
01:08:14|4.0617
01:08:15|4.0617
01:08:16|4.0617
01:08:17|4.0617
01:08:18|4.0617
01:08:19|4.0617
01:08:20|4.0617
01:08:21|4.0617
01:08:22|4.0617
01:08:23|4.0617
01:08:24|4.0617
01:08:25|4.0617
01:08:26|4.0617
01:08:27|4.0617
01:08:28|4.0617
01:08:30|4.0617
01:08:31|4.0617
01:08:31|4.0617
01:08:32|4.0617
01:08:34|4.0617
01:08:34|4.0617
01:08:35|4.0617
01:08:36|4.0684
01:08:37|4.0684
01:08:38|4.0684
01:08:39|4.0684
01:08:41|4.0693
01:08:41|4.0693
01:08:42|4.0693
01:08:43|4.0693
01:08:44|4.0692
01:08:45|4.0677
01:08:46|4.0677
01:08:48|4.0691
01:08:49|4.0691
01:08:49|4.0691
01:08:51|4.0688
01:08:52|4.0688
01:08:53|4.0688
01:08:54|4.0688
01:08:55|4.0688
01:09:04|4.0688
01:09:04|4.0615
01:09:05|4.0615
01:09:06|4.0615
01:09:07|4.0615
01:09:08|4.0615
01:09:09|4.0615
01:09:10|4.0615
01:09:11|4.0615
01:09:12|4.0615
01:09:13|4.0615
01:09:14|4.0589
01:09:15|4.0589
01:09:16|4.0589
01:09:17|4.0589
01:09:18|4.0589
01:09:19|4.0617
01:09:20|4.0617
01:09:21|4.0617
01:09:23|4.0617
01:09:24|4.0628
01:09:25|4.0649
01:09:25|4.0649
01:09:27|4.0649
01:09:28|4.0649
01:09:29|4.0649
01:09:30|4.0649
01:09:31|4.0647
01:09:32|4.0647
01:09:33|4.0647
01:09:34|4.0647
01:09:35|4.0647
01:09:36|4.0641
01:09:37|4.0641
01:09:38|4.0641
01:09:39|4.0641
01:09:40|4.0641
01:09:41|4.0641
01:09:42|4.0641
01:09:43|4.0641
01:09:44|4.0641
01:09:45|4.0641
01:09:46|4.0641
01:09:47|4.0615
01:09:49|4.0587
01:09:50|4.0587
01:09:51|4.0587
01:09:52|4.0587
01:09:53|4.0587
01:09:54|4.0587
01:09:56|4.0574
01:09:56|4.0574
01:09:57|4.0574
01:09:58|4.0605
01:09:59|4.0605
01:10:00|4.0605
01:10:01|4.0605
01:10:02|4.0594
01:10:03|4.06
01:10:04|4.06
01:10:05|4.0595
01:10:06|4.0595
01:10:08|4.0595
01:10:09|4.0595
01:10:10|4.0595
01:10:11|4.0595
01:10:12|4.0595
01:10:13|4.0595
01:10:14|4.0595
01:10:15|4.0595
01:10:16|4.0595
01:10:17|4.0595
01:10:18|4.0595
01:10:19|4.0595
01:10:21|4.0595
01:10:21|4.0618
01:10:23|4.0618
01:10:23|4.0618
01:10:24|4.0618
01:10:26|4.0618
01:10:26|4.0618
01:10:27|4.0623
01:10:28|4.0623
01:10:29|4.0623
01:10:30|4.0613
01:10:31|4.0613
01:10:33|4.0606
01:10:33|4.0606
01:10:35|4.0606
01:10:35|4.0606
01:10:36|4.0606
01:10:37|4.0606
01:10:38|4.0606
01:10:39|4.0606
01:10:40|4.0606
01:10:41|4.0606
01:10:42|4.0606
01:10:44|4.0606
01:10:45|4.0585
01:10:46|4.0585
01:10:47|4.0585
01:10:48|4.0585
01:10:49|4.0585
01:10:51|4.0585
01:10:51|4.0585
01:10:53|4.0585
01:10:53|4.0585
01:10:54|4.0585
01:10:55|4.0589
01:10:56|4.0589
01:10:58|4.0589
01:10:59|4.0589
01:11:00|4.0589
01:11:00|4.0589
01:11:01|4.0589
01:11:03|4.0589
01:11:03|4.0589
01:11:05|4.0589
01:11:06|4.0589
01:11:07|4.0593
01:11:09|4.0593
01:11:10|4.056
01:11:11|4.056
01:11:12|4.056
01:11:13|4.0584
01:11:14|4.0584
01:11:15|4.0584
01:11:17|4.0584
01:11:18|4.0584
01:11:19|4.0584
01:11:20|4.0584
01:11:20|4.0584
01:11:22|4.0584
01:11:22|4.0584
01:11:23|4.0584
01:11:25|4.0584
01:11:25|4.0584
01:11:27|4.0584
01:11:28|4.0584
01:11:29|4.0584
01:11:30|4.0584
01:11:31|4.0584
01:11:32|4.0584
01:11:33|4.0584
01:11:34|4.0556
01:11:36|4.0556
01:11:36|4.0556
01:11:37|4.0556
01:11:38|4.0556
01:11:39|4.0556
01:11:40|4.0556
01:11:41|4.0556
01:11:42|4.0556
01:11:43|4.0556
01:11:44|4.0556
01:11:45|4.0556
01:11:46|4.0556
01:11:47|4.0556
01:11:49|4.0556
01:11:50|4.0556
01:11:51|4.0556
01:11:52|4.0556
01:11:52|4.0556
01:11:53|4.0556
01:11:55|4.0556
01:11:55|4.0556
01:11:58|4.0574
01:11:58|4.0574
01:11:59|4.0569
01:12:00|4.0569
01:12:01|4.0569
01:12:02|4.0558
01:12:03|4.0558
01:12:04|4.0558
01:12:05|4.0558
01:12:06|4.0558
01:12:08|4.0567
01:12:09|4.0567
01:12:09|4.0567
01:12:11|4.0567
01:12:12|4.0567
01:12:13|4.0567
01:12:14|4.0567
01:12:14|4.0567
01:12:15|4.0567
01:12:16|4.0567
01:12:19|4.059
01:12:19|4.059
01:12:20|4.0624
01:12:21|4.0629
01:12:22|4.0629
01:12:23|4.0629
01:12:24|4.06
01:12:25|4.0615
01:12:27|4.0615
01:12:28|4.0615
01:12:28|4.0615
01:12:29|4.0615
01:12:30|4.0615
01:12:31|4.0615
01:12:33|4.0615
01:12:33|4.0615
01:12:35|4.0615
01:12:35|4.0615
01:12:36|4.0615
01:12:38|4.0615
01:12:38|4.0615
01:12:39|4.0615
01:12:40|4.0615
01:12:41|4.0615
01:12:42|4.0615
01:12:43|4.0615
01:12:44|4.0615
01:12:45|4.0615
01:12:46|4.0615
01:12:47|4.0616
01:12:48|4.0616
01:12:49|4.0616
01:12:51|4.0616
01:12:53|4.0616
01:12:53|4.0616
01:12:54|4.0616
01:12:55|4.0616
01:12:57|4.0616
01:12:58|4.0616
01:12:59|4.0616
01:13:00|4.0616
01:13:01|4.0616
01:13:02|4.0616
01:13:03|4.0616
01:13:04|4.0616
01:13:06|4.0655
01:13:07|4.0644
01:13:08|4.0644
01:13:09|4.0644
01:13:10|4.0644
01:13:11|4.0644
01:13:12|4.0644
01:13:13|4.0644
01:13:15|4.0644
01:13:16|4.0644
01:13:16|4.0644
01:13:18|4.0644
01:13:19|4.0644
01:13:20|4.0644
01:13:21|4.0644
01:13:22|4.0644
01:13:23|4.0644
01:13:24|4.0644
01:13:26|4.0644
01:13:27|4.0612
01:13:28|4.0612
01:13:28|4.0612
01:13:30|4.0612
01:13:30|4.0612
01:13:32|4.0612
01:13:32|4.0638
01:13:34|4.0638
01:13:34|4.0638
01:13:35|4.0638
01:13:37|4.0638
01:13:38|4.0638
01:13:39|4.0638
01:13:40|4.0638
01:13:41|4.0638
01:13:42|4.0638
01:13:43|4.0657
01:13:44|4.0657
01:13:45|4.0657
01:13:46|4.0657
01:13:47|4.0657
01:13:48|4.0657
01:13:49|4.0657
01:13:50|4.0657
01:13:51|4.0657
01:13:52|4.0657
01:13:53|4.0657
01:13:54|4.0657
01:13:55|4.0657
01:13:56|4.0657
01:13:57|4.0657
01:13:58|4.0657
01:13:59|4.0657
01:14:00|4.0659
01:14:01|4.0659
01:14:02|4.0659
01:14:03|4.0659
01:14:05|4.0659
01:14:06|4.0659
01:14:07|4.0659
01:14:07|4.0659
01:14:08|4.0639
01:14:10|4.0639
01:14:11|4.0639
01:14:12|4.0654
01:14:13|4.0654
01:14:14|4.0654
01:14:15|4.0654
01:14:16|4.0654
01:14:17|4.0654
01:14:18|4.0654
01:14:19|4.0654
01:14:20|4.0654
01:14:21|4.0649
01:14:22|4.0649
01:14:23|4.0649
01:14:24|4.0649
01:14:25|4.0649
01:14:26|4.0649
01:14:27|4.0649
01:14:28|4.0649
01:14:29|4.0649
01:14:30|4.0649
01:14:31|4.0653
01:14:32|4.0653
01:14:33|4.0653
01:14:34|4.0653
01:14:36|4.0653
01:14:36|4.0653
01:14:37|4.0653
01:14:38|4.0653
01:14:39|4.0653
01:14:40|4.0653
01:14:43|4.0653
01:14:43|4.0653
01:14:44|4.0653
01:14:45|4.0653
01:14:46|4.0653
01:14:47|4.0653
01:14:48|4.0653
01:14:49|4.0653
01:14:50|4.0653
01:14:52|4.0653
01:14:52|4.0653
01:14:53|4.0653
01:14:55|4.0653
01:14:55|4.0653
01:14:56|4.0653
01:14:58|4.0653
01:14:59|4.0653
01:15:00|4.0653
01:15:01|4.0653
01:15:02|4.0653
01:15:02|4.0653
01:15:04|4.0628
01:15:06|4.0628
01:15:06|4.0628
01:15:08|4.0628
01:15:10|4.0628
01:15:10|4.0628
01:15:11|4.0628
01:15:12|4.0628
01:15:13|4.0628
01:15:15|4.0628
01:15:16|4.0628
01:15:17|4.0628
01:15:17|4.0628
01:15:19|4.0628
01:15:20|4.0628
01:15:20|4.0628
01:15:22|4.0628
01:15:23|4.0628
01:15:23|4.0628
01:15:25|4.0628
01:15:26|4.0628
01:15:27|4.0628
01:15:28|4.0628
01:15:28|4.0628
01:15:30|4.0628
01:15:31|4.0628
01:15:31|4.0604
01:15:32|4.0604
01:15:34|4.0604
01:15:35|4.0629
01:15:35|4.0637
01:15:37|4.0637
01:15:37|4.0637
01:15:39|4.0637
01:15:40|4.06
01:15:41|4.06
01:15:42|4.0582
01:15:42|4.0582
01:15:44|4.0582
01:15:45|4.0582
01:15:45|4.0582
01:15:46|4.0582
01:15:48|4.0587
01:15:49|4.0587
01:15:50|4.0587
01:15:51|4.0587
01:15:52|4.0587
01:15:53|4.0587
01:15:54|4.0587
01:15:55|4.0587
01:15:57|4.0587
01:15:58|4.0587
01:15:58|4.0587
01:16:00|4.0596
01:16:01|4.0596
01:16:02|4.0596
01:16:03|4.0596
01:16:04|4.0596
01:16:06|4.0596
01:16:07|4.0596
01:16:08|4.0596
01:16:08|4.0596
01:16:10|4.0596
01:16:10|4.0596
01:16:12|4.0596
01:16:12|4.0596
01:16:14|4.0596
01:16:15|4.0596
01:16:16|4.0622
01:16:17|4.0622
01:16:17|4.0622
01:16:19|4.0622
01:16:20|4.0622
01:16:21|4.0603
01:16:23|4.0603
01:16:23|4.0603
01:16:24|4.0603
01:16:25|4.0603
01:16:27|4.0604
01:16:28|4.0604
01:16:28|4.0604
01:16:31|4.0604
01:16:31|4.0618
01:16:32|4.0602
01:16:33|4.0588
01:16:34|4.0588
01:16:35|4.0588
01:16:36|4.0588
01:16:37|4.0588
01:16:38|4.0588
01:16:39|4.0588
01:16:40|4.0588
01:16:41|4.0588
01:16:42|4.0588
01:16:43|4.0588
01:16:44|4.0588
01:16:45|4.0588
01:16:46|4.0588
01:16:47|4.0588
01:16:48|4.0615
01:16:49|4.0615
01:16:50|4.0615
01:16:51|4.0615
01:16:52|4.0615
01:16:53|4.0615
01:16:54|4.0615
01:16:55|4.0615
01:16:56|4.0615
01:16:57|4.0615
01:16:58|4.0551
01:16:59|4.0586
01:17:01|4.0586
01:17:01|4.054
01:17:04|4.0545
01:17:04|4.0545
01:17:06|4.0599
01:17:07|4.0599
01:17:07|4.0596
01:17:09|4.0596
01:17:10|4.0596
01:17:11|4.0596
01:17:12|4.0596
01:17:13|4.0596
01:17:14|4.0596
01:17:15|4.0596
01:17:16|4.0602
01:17:17|4.0602
01:17:18|4.0602
01:17:19|4.0602
01:17:19|4.0602
01:17:21|4.0602
01:17:22|4.0602
01:17:23|4.0602
01:17:24|4.0602
01:17:26|4.0584
01:17:26|4.0584
01:17:27|4.0584
01:17:28|4.0584
01:17:29|4.0584
01:17:30|4.0584
01:17:31|4.0592
01:17:32|4.0559
01:17:33|4.0559
01:17:34|4.0559
01:17:35|4.0559
01:17:36|4.0559
01:17:37|4.0559
01:17:38|4.0559
01:17:39|4.0534
01:17:40|4.0533
01:17:41|4.0533
01:17:42|4.0533
01:17:43|4.0533
01:17:44|4.0533
01:17:45|4.0533
01:17:46|4.0506
01:17:47|4.0507
01:17:49|4.0507
01:17:50|4.0507
01:17:50|4.0507
01:17:51|4.0548
01:17:52|4.0548
01:17:55|4.0548
01:17:55|4.0548
01:17:57|4.0548
01:17:57|4.0548
01:17:59|4.0548
01:17:59|4.0548
01:18:01|4.0548
01:18:01|4.0548
01:18:03|4.0548
01:18:05|4.0548
01:18:05|4.0548
01:18:06|4.0548
01:18:08|4.0548
01:18:09|4.0548
01:18:09|4.0548
01:18:11|4.0512
01:18:12|4.0512
01:18:13|4.0512
01:18:14|4.0507
01:18:15|4.0507
01:18:15|4.0507
01:18:16|4.0507
01:18:18|4.0514
01:18:19|4.0514
01:18:20|4.05
01:18:21|4.05
01:18:21|4.05
01:18:23|4.05
01:18:25|4.0505
01:18:25|4.0505
01:18:26|4.0508
01:18:28|4.0508
01:18:30|4.0508
01:18:30|4.0508
01:18:31|4.0508
01:18:33|4.05
01:18:33|4.05
01:18:34|4.05
01:18:37|4.0501
01:18:37|4.0501
01:18:38|4.0501
01:18:39|4.0501
01:18:40|4.0501
01:18:41|4.0501
01:18:42|4.0501
01:18:43|4.0501
01:18:44|4.0501
01:18:45|4.0501
01:18:46|4.0501
01:18:47|4.05
01:18:48|4.05
01:18:49|4.05
01:18:50|4.05
01:18:51|4.05
01:18:52|4.05
01:18:53|4.05
01:18:54|4.05
01:18:56|4.05
01:18:56|4.05
01:18:59|4.05
01:19:00|4.05
01:19:01|4.05
01:19:03|4.05
01:19:03|4.0498
01:19:04|4.0498
01:19:05|4.05
01:19:06|4.05
01:19:07|4.05
01:19:09|4.05
01:19:11|4.05
01:19:11|4.05
01:19:12|4.05
01:19:14|4.05
01:19:15|4.0511
01:19:16|4.0511
01:19:17|4.0511
01:19:18|4.0511
01:19:19|4.0503
01:19:20|4.0504
01:19:21|4.0504
01:19:22|4.0504
01:19:23|4.0504
01:19:24|4.0504
01:19:25|4.0504
01:19:26|4.0504
01:19:27|4.0504
01:19:28|4.0504
01:19:29|4.0504
01:19:30|4.0504
01:19:32|4.0504
01:19:33|4.0504
01:19:34|4.0536
01:19:34|4.0536
01:19:36|4.0568
01:19:36|4.0539
01:19:38|4.0539
01:19:38|4.0539
01:19:39|4.0539
01:19:40|4.0539
01:19:41|4.0539
01:19:43|4.0539
01:19:43|4.0539
01:19:44|4.0539
01:19:45|4.0539
01:19:46|4.0539
01:19:48|4.0539
01:19:48|4.0539
01:19:49|4.0539
01:19:50|4.0539
01:19:52|4.0539
01:19:52|4.0539
01:19:53|4.0539
01:19:55|4.0539
01:19:56|4.0539
01:19:56|4.0539
01:19:58|4.0539
01:19:59|4.0539
01:20:01|4.0539
01:20:01|4.0539
01:20:02|4.0539
01:20:04|4.0579
01:20:05|4.0579
01:20:07|4.0579
01:20:07|4.0579
01:20:08|4.0579
01:20:09|4.0579
01:20:11|4.0579
01:20:12|4.0579
01:20:13|4.0579
01:20:14|4.0567
01:20:15|4.0567
01:20:16|4.0541
01:20:18|4.0541
01:20:18|4.0541
01:20:19|4.0541
01:20:20|4.0541
01:20:21|4.0541
01:20:22|4.0541
01:20:23|4.0541
01:20:24|4.0562
01:20:26|4.0562
01:20:26|4.0562
01:20:27|4.0562
01:20:28|4.0562
01:20:29|4.0562
01:20:30|4.0562
01:20:31|4.0562
01:20:32|4.0562
01:20:33|4.0544
01:20:34|4.0544
01:20:35|4.0544
01:20:36|4.0544
01:20:37|4.0557
01:20:38|4.0557
01:20:39|4.0566
01:20:40|4.0566
01:20:41|4.0566
01:20:42|4.0566
01:20:43|4.0566
01:20:44|4.0566
01:20:45|4.0566
01:20:46|4.0566
01:20:47|4.0535
01:20:48|4.0535
01:20:49|4.0535
01:20:50|4.0535
01:20:51|4.0535
01:20:52|4.0513
01:20:53|4.0513
01:20:54|4.0513
01:20:55|4.0513
01:20:56|4.0513
01:20:57|4.0513
01:20:59|4.0513
01:21:00|4.0513
01:21:01|4.0513
01:21:02|4.0513
01:21:04|4.0519
01:21:05|4.0507
01:21:06|4.0507
01:21:08|4.0507
01:21:09|4.0507
01:21:11|4.0507
01:21:12|4.0507
01:21:13|4.0507
01:21:14|4.0507
01:21:15|4.0507
01:21:16|4.0507
01:21:17|4.0507
01:21:18|4.0519
01:21:19|4.0519
01:21:20|4.0519
01:21:21|4.0519
01:21:22|4.0519
01:21:23|4.0519
01:21:24|4.0519
01:21:25|4.0519
01:21:26|4.0519
01:21:28|4.0519
01:21:29|4.0519
01:21:29|4.0519
01:21:30|4.0519
01:21:31|4.0519
01:21:32|4.0519
01:21:33|4.0519
01:21:34|4.0519
01:21:36|4.0519
01:21:36|4.049
01:21:37|4.049
01:21:38|4.049
01:21:39|4.049
01:21:40|4.049
01:21:42|4.049
01:21:43|4.049
01:21:43|4.049
01:21:44|4.049
01:21:45|4.049
01:21:46|4.049
01:21:47|4.049
01:21:49|4.049
01:21:49|4.0487
01:21:50|4.0487
01:21:51|4.0487
01:21:52|4.0487
01:21:53|4.0487
01:21:54|4.0487
01:21:55|4.0487
01:21:56|4.0487
01:21:57|4.0487
01:21:59|4.0487
01:22:00|4.0487
01:22:01|4.0487
01:22:02|4.0495
01:22:03|4.0465
01:22:04|4.0465
01:22:05|4.0465
01:22:06|4.0465
01:22:07|4.0465
01:22:08|4.0465
01:22:09|4.0465
01:22:10|4.0465
01:22:11|4.0465
01:22:12|4.0465
01:22:13|4.0465
01:22:14|4.0465
01:22:15|4.0465
01:22:16|4.0465
01:22:17|4.0465
01:22:18|4.0465
01:22:19|4.0465
01:22:20|4.0465
01:22:21|4.0465
01:22:22|4.0465
01:22:23|4.0465
01:22:24|4.0465
01:22:25|4.0509
01:22:26|4.0509
01:22:27|4.0509
01:22:28|4.0509
01:22:29|4.0509
01:22:30|4.0509
01:22:31|4.0517
01:22:32|4.0512
01:22:33|4.0512
01:22:34|4.0504
01:22:35|4.0503
01:22:36|4.0503
01:22:37|4.0503
01:22:38|4.0499
01:22:39|4.0499
01:22:40|4.0499
01:22:41|4.0499
01:22:42|4.0499
01:22:43|4.0499
01:22:44|4.0495
01:22:45|4.0495
01:22:46|4.0495
01:22:47|4.0495
01:22:48|4.0495
01:22:49|4.0495
01:22:50|4.0495
01:22:51|4.0495
01:22:52|4.0495
01:22:53|4.0495
01:22:54|4.0495
01:22:55|4.048
01:22:56|4.048
01:22:57|4.048
01:22:58|4.048
01:22:59|4.048
01:23:00|4.048
01:23:01|4.048
01:23:02|4.048
01:23:03|4.048
01:23:04|4.048
01:23:05|4.048
01:23:07|4.048
01:23:07|4.048
01:23:08|4.048
01:23:09|4.048
01:23:10|4.048
01:23:12|4.048
01:23:13|4.048
01:23:15|4.0508
01:23:15|4.0514
01:23:16|4.0514
01:23:18|4.0514
01:23:18|4.0517
01:23:21|4.0517
01:23:21|4.0517
01:23:22|4.0506
01:23:23|4.0506
01:23:24|4.0497
01:23:25|4.0497
01:23:26|4.0498
01:23:27|4.0498
01:23:28|4.0498
01:23:29|4.0498
01:23:30|4.0498
01:23:31|4.0498
01:23:32|4.0506
01:23:33|4.0506
01:23:34|4.0559
01:23:35|4.0558
01:23:36|4.0558
01:23:37|4.0558
01:23:38|4.0558
01:23:39|4.0558
01:23:41|4.0573
01:23:42|4.0573
01:23:43|4.0573
01:23:43|4.0561
01:23:44|4.0561
01:23:47|4.0561
01:23:47|4.0539
01:23:48|4.0539
01:23:49|4.0539
01:23:50|4.0539
01:23:51|4.0527
01:23:52|4.0527
01:23:53|4.0527
01:23:54|4.0527
01:23:55|4.0527
01:23:57|4.0527
01:23:57|4.0527
01:23:58|4.0527
01:23:59|4.0499
01:24:01|4.0499
01:24:01|4.0486
01:24:03|4.0486
01:24:03|4.0486
01:24:04|4.0486
01:24:07|4.0486
01:24:07|4.0486
01:24:08|4.0486
01:24:09|4.0486
01:24:10|4.0486
01:24:11|4.0486
01:24:12|4.0486
01:24:13|4.0486
01:24:14|4.0486
01:24:15|4.0486
01:24:16|4.0486
01:24:17|4.0486
01:24:18|4.0486
01:24:19|4.0486
01:24:20|4.0486
01:24:22|4.0504
01:24:23|4.0504
01:24:24|4.0504
01:24:25|4.0504
01:24:26|4.0504
01:24:27|4.0504
01:24:28|4.0504
01:24:30|4.0504
01:24:30|4.0504
01:24:31|4.0504
01:24:32|4.0504
01:24:33|4.0504
01:24:35|4.0504
01:24:36|4.0504
01:24:37|4.0504
01:24:38|4.0504
01:24:39|4.0504
01:24:40|4.0504
01:24:41|4.0504
01:24:42|4.0504
01:24:43|4.0504
01:24:44|4.0504
01:24:45|4.0504
01:24:46|4.0504
01:24:47|4.0504
01:24:48|4.0504
01:24:49|4.0504
01:24:50|4.0504
01:24:51|4.0504
01:24:52|4.0504
01:24:53|4.0559
01:24:54|4.0549
01:24:55|4.0549
01:24:56|4.0549
01:24:58|4.0549
01:24:58|4.0549
01:24:59|4.0549
01:25:00|4.0549
01:25:01|4.0555
01:25:03|4.0555
01:25:04|4.0555
01:25:05|4.0555
01:25:06|4.0555
01:25:07|4.0555
01:25:09|4.0555
01:25:10|4.0555
01:25:11|4.0555
01:25:12|4.0555
01:25:14|4.0555
01:25:14|4.0555
01:25:16|4.0555
01:25:17|4.0555
01:25:18|4.0555
01:25:19|4.0555
01:25:20|4.0555
01:25:21|4.0555
01:25:22|4.0555
01:25:23|4.0566
01:25:24|4.0566
01:25:25|4.0566
01:25:27|4.0566
01:25:27|4.0566
01:25:28|4.0566
01:25:29|4.0552
01:25:31|4.0552
01:25:32|4.0552
01:25:33|4.055
01:25:34|4.0565
01:25:35|4.0565
01:25:36|4.0565
01:25:36|4.0565
01:25:38|4.0565
01:25:38|4.0565
01:25:40|4.0565
01:25:40|4.0585
01:25:42|4.0595
01:25:42|4.0595
01:25:43|4.0595
01:25:45|4.0586
01:25:45|4.0586
01:25:46|4.0586
01:25:47|4.0586
01:25:49|4.0586
01:25:50|4.0586
01:25:50|4.0586
01:25:51|4.0586
01:25:52|4.0586
01:25:53|4.0587
01:25:54|4.0587
01:25:56|4.0587
01:25:57|4.0587
01:25:58|4.0587
01:25:58|4.0555
01:25:59|4.0555
01:26:01|4.0555
01:26:02|4.0555
01:26:04|4.0555
01:26:04|4.0555
01:26:05|4.0555
01:26:07|4.0555
01:26:08|4.0555
01:26:09|4.0565
01:26:10|4.0565
01:26:11|4.0565
01:26:12|4.0565
01:26:13|4.0565
01:26:14|4.0565
01:26:16|4.0565
01:26:16|4.0565
01:26:17|4.0565
01:26:19|4.0565
01:26:19|4.0565
01:26:20|4.0565
01:26:21|4.0565
01:26:23|4.0549
01:26:23|4.0549
01:26:25|4.0549
01:26:26|4.0549
01:26:27|4.0504
01:26:28|4.0504
01:26:29|4.0504
01:26:30|4.049
01:26:31|4.049
01:26:32|4.049
01:26:33|4.049
01:26:35|4.049
01:26:35|4.049
01:26:36|4.049
01:26:37|4.049
01:26:38|4.0496
01:26:39|4.0496
01:26:41|4.0496
01:26:42|4.046
01:26:43|4.0455
01:26:44|4.044
01:26:45|4.0447
01:26:46|4.0447
01:26:47|4.0447
01:26:48|4.0447
01:26:49|4.0447
01:26:50|4.0447
01:26:51|4.0447
01:26:52|4.0447
01:26:53|4.0447
01:26:54|4.045
01:26:56|4.045
01:26:56|4.045
01:26:57|4.045
01:26:58|4.045
01:26:59|4.045
01:27:00|4.045
01:27:02|4.045
01:27:03|4.045
01:27:05|4.045
01:27:06|4.045
01:27:06|4.045
01:27:07|4.045
01:27:08|4.045
01:27:10|4.045
01:27:11|4.045
01:27:12|4.045
01:27:13|4.045
01:27:15|4.045
01:27:16|4.045
01:27:17|4.0478
01:27:18|4.0492
01:27:19|4.052
01:27:20|4.0521
01:27:21|4.053
01:27:23|4.053
01:27:24|4.051
01:27:25|4.0498
01:27:26|4.0496
01:27:27|4.0496
01:27:28|4.0496
01:27:30|4.0496
01:27:30|4.0496
01:27:31|4.0496
01:27:32|4.0496
01:27:33|4.0496
01:27:34|4.0496
01:27:35|4.0496
01:27:36|4.0496
01:27:37|4.0496
01:27:38|4.0496
01:27:39|4.0482
01:27:40|4.0482
01:27:41|4.0482
01:27:42|4.0482
01:27:43|4.0482
01:27:44|4.0482
01:27:45|4.0482
01:27:47|4.0482
01:27:48|4.0482
01:27:48|4.0482
01:27:50|4.0482
01:27:50|4.0482
01:27:51|4.0482
01:27:52|4.0482
01:27:53|4.0482
01:27:55|4.0482
01:27:55|4.0482
01:27:57|4.0464
01:27:57|4.0464
01:27:58|4.0464
01:27:59|4.0464
01:28:00|4.0464
01:28:02|4.0464
01:28:02|4.0464
01:28:04|4.0464
01:28:05|4.0464
01:28:07|4.0464
01:28:08|4.0464
01:28:09|4.0464
01:28:11|4.0464
01:28:12|4.0464
01:28:13|4.0464
01:28:14|4.0464
01:28:15|4.0464
01:28:16|4.0464
01:28:17|4.0464
01:28:18|4.0464
01:28:20|4.0458
01:28:20|4.0458
01:28:22|4.0458
01:28:23|4.0458
01:28:24|4.0458
01:28:24|4.0458
01:28:26|4.0458
01:28:27|4.0458
01:28:28|4.0458
01:28:29|4.0458
01:28:31|4.0458
01:28:32|4.0458
01:28:33|4.0458
01:28:33|4.0439
01:28:34|4.0439
01:28:36|4.0439
01:28:37|4.0439
01:28:37|4.0439
01:28:39|4.0439
01:28:40|4.0439
01:28:40|4.0439
01:28:41|4.0439
01:28:43|4.0439
01:28:43|4.0439
01:28:45|4.0439
01:28:45|4.0439
01:28:46|4.0439
01:28:48|4.0439
01:28:48|4.0439
01:28:50|4.0439
01:28:50|4.0439
01:28:51|4.0439
01:28:53|4.0439
01:28:54|4.0439
01:28:54|4.0439
01:28:56|4.0439
01:28:56|4.0439
01:28:57|4.0439
01:28:58|4.0429
01:28:59|4.0434
01:29:00|4.0429
01:29:02|4.0429
01:29:02|4.0429
01:29:04|4.0435
01:29:05|4.0435
01:29:07|4.0435
01:29:07|4.0435
01:29:08|4.0435
01:29:09|4.0435
01:29:10|4.0435
01:29:11|4.0435
01:29:12|4.0435
01:29:13|4.0435
01:29:14|4.0435
01:29:15|4.0435
01:29:16|4.0435
01:29:17|4.0435
01:29:18|4.0435
01:29:19|4.0435
01:29:20|4.0435
01:29:21|4.0451
01:29:22|4.0451
01:29:23|4.0451
01:29:24|4.0451
01:29:25|4.0451
01:29:26|4.0451
01:29:27|4.0451
01:29:28|4.0451
01:29:29|4.0451
01:29:30|4.0451
01:29:31|4.0451
01:29:32|4.0451
01:29:33|4.0451
01:29:34|4.0451
01:29:36|4.0451
01:29:36|4.0451
01:29:37|4.0451
01:29:39|4.0451
01:29:39|4.0451
01:29:40|4.0451
01:29:42|4.0451
01:29:42|4.0451
01:29:44|4.0451
01:29:45|4.0451
01:29:45|4.0451
01:29:46|4.0451
01:29:47|4.0451
01:29:48|4.0451
01:29:50|4.0451
01:29:51|4.0435
01:29:51|4.0435
01:29:52|4.0435
01:29:54|4.0435
01:29:54|4.0435
01:29:56|4.0435
01:29:57|4.0435
01:29:58|4.0435
01:29:59|4.0435
01:30:00|4.0435
01:30:01|4.0435
01:30:02|4.0435
01:30:04|4.0448
01:30:05|4.0448
01:30:06|4.0448
01:30:08|4.0448
01:30:09|4.0448
01:30:10|4.0438
01:30:11|4.0438
01:30:11|4.0432
01:30:12|4.0432
01:30:14|4.0429
01:30:16|4.0429
01:30:16|4.0429
01:30:17|4.0429
01:30:18|4.0429
01:30:19|4.0429
01:30:20|4.0429
01:30:21|4.0448
01:30:22|4.044
01:30:23|4.044
01:30:24|4.044
01:30:26|4.0421
01:30:26|4.0421
01:30:27|4.0421
01:30:28|4.0421
01:30:29|4.0421
01:30:30|4.0421
01:30:31|4.0461
01:30:32|4.0461
01:30:33|4.0476
01:30:34|4.0471
01:30:35|4.0469
01:30:36|4.0469
01:30:37|4.0469
01:30:38|4.0469
01:30:39|4.0469
01:30:40|4.0469
01:30:41|4.0469
01:30:42|4.0469
01:30:43|4.0487
01:30:44|4.0487
01:30:45|4.0487
01:30:47|4.0476
01:30:48|4.0475
01:30:49|4.0475
01:30:50|4.0475
01:30:51|4.0475
01:30:53|4.0475
01:30:53|4.0475
01:30:54|4.0475
01:30:55|4.0481
01:30:56|4.0481
01:30:57|4.0481
01:30:58|4.0481
01:31:00|4.0481
01:31:00|4.0448
01:31:02|4.0448
01:31:03|4.0448
01:31:03|4.0448
01:31:06|4.0448
01:31:06|4.0448
01:31:08|4.0401
01:31:10|4.0401
01:31:10|4.0401
01:31:11|4.0401
01:31:13|4.0387
01:31:15|4.0395
01:31:15|4.0395
01:31:16|4.0395
01:31:17|4.0395
01:31:18|4.0395
01:31:19|4.0395
01:31:20|4.0395
01:31:21|4.0395
01:31:22|4.0395
01:31:23|4.0395
01:31:24|4.038
01:31:25|4.0369
01:31:26|4.0351
01:31:27|4.0351
01:31:28|4.0351
01:31:29|4.0351
01:31:30|4.0351
01:31:31|4.0351
01:31:32|4.0351
01:31:33|4.0357
01:31:34|4.0361
01:31:35|4.0361
01:31:36|4.0361
01:31:37|4.0354
01:31:38|4.0359
01:31:39|4.0359
01:31:40|4.0359
01:31:41|4.0359
01:31:42|4.0359
01:31:44|4.0358
01:31:45|4.0358
01:31:45|4.0358
01:31:47|4.0358
01:31:48|4.0358
01:31:48|4.0358
01:31:50|4.0358
01:31:51|4.0358
01:31:52|4.0358
01:31:53|4.0358
01:31:54|4.0358
01:31:54|4.0396
01:31:56|4.0405
01:31:57|4.0405
01:31:57|4.0405
01:31:59|4.0405
01:31:59|4.0405
01:32:01|4.0405
01:32:02|4.0405
01:32:02|4.0405
01:32:03|4.0405
01:32:04|4.0405
01:32:05|4.0405
01:32:07|4.0405
01:32:08|4.0405
01:32:09|4.0405
01:32:10|4.0405
01:32:12|4.0405
01:32:13|4.0405
01:32:14|4.0405
01:32:15|4.0405
01:32:15|4.0405
01:32:16|4.0405
01:32:18|4.0405
01:32:19|4.0405
01:32:19|4.0405
01:32:20|4.0405
01:32:21|4.0409
01:32:22|4.0409
01:32:23|4.0409
01:32:25|4.0409
01:32:26|4.0409
01:32:27|4.0409
01:32:28|4.0409
01:32:28|4.0409
01:32:30|4.0409
01:32:31|4.0409
01:32:31|4.0394
01:32:32|4.0397
01:32:34|4.0397
01:32:36|4.0394
01:32:36|4.0394
01:32:37|4.0394
01:32:38|4.0378
01:32:41|4.0378
01:32:41|4.0369
01:32:42|4.0369
01:32:44|4.0369
01:32:44|4.0369
01:32:46|4.0369
01:32:46|4.0369
01:32:48|4.0369
01:32:48|4.0346
01:32:49|4.0346
01:32:50|4.0346
01:32:52|4.0346
01:32:53|4.0346
01:32:54|4.0346
01:32:55|4.0352
01:32:56|4.0377
01:32:57|4.0377
01:32:58|4.0375
01:32:59|4.036
01:33:00|4.0351
01:33:01|4.0351
01:33:03|4.0351
01:33:03|4.0351
01:33:04|4.0377
01:33:05|4.0377
01:33:07|4.0377
01:33:08|4.0377
01:33:08|4.0377
01:33:10|4.0377
01:33:11|4.0377
01:33:12|4.0377
01:33:13|4.0377
01:33:14|4.0377
01:33:15|4.0377
01:33:16|4.0377
01:33:17|4.0377
01:33:18|4.0377
01:33:20|4.0377
01:33:20|4.0377
01:33:22|4.0377
01:33:23|4.0377
01:33:24|4.0377
01:33:25|4.0377
01:33:26|4.0377
01:33:27|4.0377
01:33:28|4.0377
01:33:29|4.0377
01:33:30|4.0377
01:33:31|4.0377
01:33:33|4.0361
01:33:33|4.0361
01:33:34|4.0361
01:33:36|4.0361
01:33:37|4.0361
01:33:37|4.0361
01:33:38|4.0361
01:33:39|4.0345
01:33:41|4.0333
01:33:42|4.0333
01:33:43|4.0333
01:33:44|4.0333
01:33:45|4.0333
01:33:46|4.0333
01:33:47|4.0333
01:33:48|4.0333
01:33:49|4.0333
01:33:50|4.0333
01:33:51|4.0346
01:33:52|4.0346
01:33:53|4.0346
01:33:55|4.0333
01:33:56|4.0333
01:33:57|4.0333
01:33:58|4.0333
01:33:59|4.0333
01:34:00|4.0333
01:34:02|4.0333
01:34:02|4.0353
01:34:04|4.0353
01:34:04|4.0353
01:34:05|4.0353
01:34:07|4.0353
01:34:08|4.0353
01:34:08|4.0353
01:34:09|4.0343
01:34:11|4.0343
01:34:12|4.0343
01:34:13|4.0343
01:34:15|4.0343
01:34:15|4.0343
01:34:17|4.0343
01:34:18|4.0343
01:34:19|4.0343
01:34:20|4.0343
01:34:21|4.0343
01:34:22|4.034
01:34:23|4.034
01:34:25|4.034
01:34:25|4.034
01:34:26|4.034
01:34:27|4.0345
01:34:28|4.0345
01:34:29|4.0345
01:34:30|4.0335
01:34:31|4.0335
01:34:32|4.0335
01:34:34|4.0335
01:34:35|4.0335
01:34:36|4.0335
01:34:37|4.0335
01:34:38|4.0335
01:34:39|4.0335
01:34:40|4.0335
01:34:41|4.0335
01:34:42|4.0335
01:34:43|4.0335
01:34:44|4.0335
01:34:45|4.0335
01:34:46|4.0316
01:34:48|4.0316
01:34:49|4.0316
01:34:49|4.0316
01:34:50|4.0316
01:34:51|4.0316
01:34:52|4.0316
01:34:53|4.0316
01:34:54|4.0316
01:34:55|4.0316
01:34:57|4.0316
01:34:57|4.0316
01:34:58|4.0316
01:34:59|4.0316
01:35:00|4.0316
01:35:01|4.0316
01:35:03|4.0316
01:35:04|4.0316
01:35:06|4.0316
01:35:07|4.0316
01:35:07|4.0316
01:35:08|4.0316
01:35:09|4.03
01:35:11|4.0305
01:35:12|4.0331
01:35:13|4.0331
01:35:14|4.0331
01:35:15|4.0327
01:35:16|4.0319
01:35:17|4.0319
01:35:19|4.0319
01:35:20|4.0319
01:35:21|4.0319
01:35:22|4.0319
01:35:22|4.0346
01:35:23|4.0346
01:35:24|4.0344
01:35:25|4.0344
01:35:26|4.0343
01:35:27|4.0343
01:35:28|4.0343
01:35:29|4.0343
01:35:31|4.0343
01:35:32|4.0343
01:35:32|4.0365
01:35:34|4.0365
01:35:34|4.0365
01:35:36|4.0359
01:35:36|4.0362
01:35:37|4.0362
01:35:38|4.0362
01:35:40|4.0362
01:35:41|4.0362
01:35:42|4.0362
01:35:43|4.0362
01:35:44|4.0362
01:35:45|4.0351
01:35:46|4.0351
01:35:47|4.0353
01:35:48|4.036
01:35:49|4.036
01:35:50|4.036
01:35:51|4.0357
01:35:52|4.0357
01:35:53|4.0357
01:35:54|4.0357
01:35:55|4.0357
01:35:56|4.0357
01:35:57|4.0376
01:35:58|4.0376
01:35:59|4.0376
01:36:00|4.0376
01:36:01|4.0376
01:36:02|4.0376
01:36:03|4.0391
01:36:04|4.0391
01:36:05|4.0374
01:36:06|4.0374
01:36:07|4.0389
01:36:08|4.0389
01:36:09|4.0389
01:36:10|4.0389
01:36:11|4.0397
01:36:12|4.042
01:36:13|4.042
01:36:14|4.042
01:36:15|4.042
01:36:16|4.042
01:36:18|4.042
01:36:19|4.042
01:36:20|4.04
01:36:21|4.04
01:36:22|4.04
01:36:23|4.04
01:36:24|4.04
01:36:25|4.04
01:36:26|4.04
01:36:27|4.04
01:36:28|4.04
01:36:29|4.0404
01:36:30|4.0404
01:36:31|4.0404
01:36:32|4.0404
01:36:33|4.0404
01:36:34|4.0404
01:36:35|4.0404
01:36:36|4.0404
01:36:37|4.0404
01:36:38|4.0404
01:36:39|4.0404
01:36:40|4.0404
01:36:41|4.0404
01:36:42|4.0404
01:36:43|4.0404
01:36:44|4.0404
01:36:45|4.0426
01:36:46|4.0426
01:36:47|4.0426
01:36:48|4.0426
01:36:49|4.0426
01:36:50|4.0426
01:36:51|4.0426
01:36:52|4.0426
01:36:53|4.0426
01:36:54|4.0426
01:36:55|4.0426
01:36:56|4.0414
01:36:57|4.0414
01:36:58|4.0414
01:36:59|4.0414
01:37:00|4.0414
01:37:01|4.0414
01:37:02|4.0414
01:37:03|4.0414
01:37:04|4.0389
01:37:05|4.0382
01:37:07|4.0388
01:37:07|4.0388
01:37:09|4.0388
01:37:09|4.0388
01:37:11|4.0388
01:37:12|4.0327
01:37:13|4.0311
01:37:14|4.03
01:37:15|4.03
01:37:16|4.03
01:37:17|4.0272
01:37:18|4.0271
01:37:20|4.0262
01:37:21|4.0281
01:37:22|4.0285
01:37:23|4.0271
01:37:24|4.0271
01:37:25|4.0271
01:37:26|4.0271
01:37:27|4.0252
01:37:28|4.0252
01:37:29|4.0224
01:37:30|4.0221
01:37:31|4.0204
01:37:32|4.0204
01:37:34|4.021
01:37:35|4.02
01:37:36|4.0201
01:37:37|4.02
01:37:38|4.02
01:37:39|4.0202
01:37:40|4.0202
01:37:41|4.02
01:37:42|4.0243
01:37:43|4.0247
01:37:44|4.0247
01:37:46|4.0247
01:37:46|4.0247
01:37:47|4.0247
01:37:48|4.0242
01:37:49|4.0242
01:37:50|4.0242
01:37:51|4.0255
01:37:53|4.0255
01:37:53|4.0245
01:37:54|4.0245
01:37:55|4.0258
01:37:56|4.0261
01:37:57|4.0261
01:37:58|4.0261
01:37:59|4.0261
01:38:01|4.0261
01:38:01|4.0239
01:38:03|4.0239
01:38:04|4.0239
01:38:04|4.0239
01:38:05|4.023
01:38:07|4.0206
01:38:08|4.02
01:38:08|4.019
01:38:09|4.019
01:38:10|4.019
01:38:12|4.0189
01:38:13|4.0189
01:38:14|4.0189
01:38:15|4.0189
01:38:16|4.0189
01:38:17|4.019
01:38:19|4.019
01:38:19|4.021
01:38:21|4.0211
01:38:22|4.0212
01:38:23|4.0212
01:38:24|4.0212
01:38:25|4.0212
01:38:26|4.0212
01:38:27|4.0212
01:38:28|4.0204
01:38:29|4.0204
01:38:30|4.0204
01:38:31|4.0204
01:38:32|4.0213
01:38:33|4.0213
01:38:34|4.0213
01:38:35|4.0216
01:38:36|4.0216
01:38:38|4.0216
01:38:39|4.0216
01:38:41|4.0216
01:38:41|4.0216
01:38:42|4.0216
01:38:43|4.0216
01:38:44|4.0216
01:38:45|4.0216
01:38:46|4.0219
01:38:47|4.0197
01:38:48|4.0197
01:38:49|4.0197
01:38:50|4.0197
01:38:51|4.0197
01:38:52|4.0197
01:38:53|4.0197
01:38:54|4.0197
01:38:55|4.0197
01:38:57|4.0197
01:38:57|4.0193
01:38:59|4.0189
01:39:00|4.0189
01:39:00|4.0189
01:39:01|4.0196
01:39:03|4.0186
01:39:03|4.0186
01:39:04|4.0186
01:39:06|4.0195
01:39:07|4.0195
01:39:08|4.0195
01:39:09|4.0195
01:39:09|4.0195
01:39:11|4.0195
01:39:12|4.0195
01:39:12|4.0195
01:39:13|4.0195
01:39:15|4.0195
01:39:17|4.0196
01:39:17|4.0226
01:39:19|4.0224
01:39:19|4.0224
01:39:20|4.0256
01:39:21|4.0266
01:39:22|4.0266
01:39:24|4.026
01:39:25|4.026
01:39:26|4.026
01:39:27|4.026
01:39:29|4.026
01:39:29|4.0271
01:39:30|4.0256
01:39:32|4.0256
01:39:33|4.0246
01:39:34|4.0246
01:39:35|4.0246
01:39:36|4.0246
01:39:37|4.0246
01:39:38|4.0246
01:39:39|4.0246
01:39:40|4.0246
01:39:41|4.0246
01:39:42|4.0246
01:39:44|4.0246
01:39:45|4.0246
01:39:46|4.0256
01:39:47|4.0256
01:39:48|4.0271
01:39:49|4.0271
01:39:50|4.0271
01:39:51|4.0271
01:39:52|4.0271
01:39:53|4.0271
01:39:54|4.0271
01:39:55|4.0271
01:39:56|4.0271
01:39:57|4.0271
01:39:58|4.0271
01:39:59|4.0271
01:40:00|4.0271
01:40:01|4.0271
01:40:02|4.0279
01:40:03|4.0279
01:40:04|4.0279
01:40:06|4.0279
01:40:06|4.0285
01:40:08|4.031
01:40:09|4.0307
01:40:09|4.0292
01:40:11|4.0291
01:40:12|4.0291
01:40:14|4.0291
01:40:15|4.0305
01:40:16|4.0305
01:40:17|4.0305
01:40:18|4.0305
01:40:19|4.0305
01:40:20|4.0305
01:40:22|4.0305
01:40:23|4.0305
01:40:25|4.0305
01:40:25|4.0305
01:40:26|4.0305
01:40:27|4.0305
01:40:28|4.0305
01:40:29|4.0305
01:40:30|4.0305
01:40:31|4.03
01:40:32|4.03
01:40:33|4.03
01:40:34|4.03
01:40:35|4.03
01:40:36|4.03
01:40:37|4.0293
01:40:38|4.0293
01:40:39|4.0332
01:40:40|4.0332
01:40:41|4.0327
01:40:42|4.0327
01:40:43|4.0327
01:40:44|4.0327
01:40:45|4.0327
01:40:46|4.0327
01:40:47|4.0296
01:40:48|4.0296
01:40:49|4.0296
01:40:50|4.0296
01:40:51|4.0296
01:40:52|4.0296
01:40:53|4.0296
01:40:54|4.0296
01:40:56|4.0296
01:40:57|4.0296
01:40:58|4.0296
01:40:59|4.0296
01:40:59|4.0296
01:41:00|4.0296
01:41:02|4.0323
01:41:03|4.0323
01:41:04|4.0323
01:41:06|4.0329
01:41:06|4.0348
01:41:08|4.0359
01:41:08|4.0359
01:41:09|4.0358
01:41:10|4.0358
01:41:11|4.0358
01:41:12|4.0348
01:41:14|4.0322
01:41:15|4.0322
01:41:15|4.0322
01:41:16|4.0322
01:41:18|4.0322
01:41:19|4.0327
01:41:20|4.0327
01:41:21|4.0327
01:41:22|4.0327
01:41:23|4.0327
01:41:24|4.0327
01:41:25|4.0326
01:41:26|4.0326
01:41:27|4.0326
01:41:28|4.0325
01:41:29|4.0319
01:41:30|4.0319
01:41:31|4.0319
01:41:32|4.0319
01:41:33|4.0319
01:41:34|4.0319
01:41:35|4.0319
01:41:36|4.0327
01:41:37|4.0327
01:41:38|4.0327
01:41:39|4.0327
01:41:40|4.0327
01:41:41|4.0327
01:41:42|4.0327
01:41:43|4.0327
01:41:44|4.0327
01:41:45|4.0327
01:41:47|4.0323
01:41:48|4.0329
01:41:49|4.0329
01:41:50|4.0329
01:41:50|4.0329
01:41:52|4.0329
01:41:52|4.0329
01:41:53|4.0329
01:41:55|4.0329
01:41:56|4.0329
01:41:57|4.0329
01:41:58|4.0329
01:41:59|4.0329
01:42:01|4.0336
01:42:01|4.0336
01:42:02|4.0336
01:42:03|4.0336
01:42:05|4.0336
01:42:06|4.0336
01:42:07|4.0336
01:42:07|4.0336
01:42:09|4.0336
01:42:10|4.0336
01:42:10|4.0336
01:42:12|4.0336
01:42:12|4.0336
01:42:14|4.0345
01:42:15|4.0345
01:42:15|4.0345
01:42:16|4.0354
01:42:18|4.0354
01:42:20|4.0354
01:42:20|4.0354
01:42:21|4.0354
01:42:22|4.0354
01:42:24|4.0354
01:42:25|4.0354
01:42:26|4.0354
01:42:27|4.0354
01:42:28|4.0354
01:42:29|4.0354
01:42:30|4.037
01:42:31|4.037
01:42:32|4.037
01:42:33|4.037
01:42:34|4.038
01:42:36|4.038
01:42:36|4.038
01:42:37|4.036
01:42:39|4.0367
01:42:40|4.0367
01:42:40|4.0367
01:42:42|4.0367
01:42:43|4.0367
01:42:44|4.0367
01:42:45|4.0367
01:42:47|4.0367
01:42:47|4.0367
01:42:49|4.0367
01:42:50|4.0367
01:42:51|4.0367
01:42:51|4.0367
01:42:53|4.0367
01:42:54|4.0367
01:42:55|4.0385
01:42:56|4.041
01:42:57|4.041
01:42:58|4.041
01:43:00|4.041
01:43:00|4.041
01:43:02|4.0392
01:43:03|4.0393
01:43:04|4.0393
01:43:05|4.0393
01:43:06|4.0393
01:43:08|4.0393
01:43:08|4.0393
01:43:09|4.0393
01:43:10|4.0392
01:43:11|4.0382
01:43:12|4.0382
01:43:13|4.0382
01:43:14|4.0361
01:43:15|4.0361
01:43:16|4.0361
01:43:17|4.0385
01:43:18|4.0383
01:43:20|4.0383
01:43:20|4.0383
01:43:22|4.0371
01:43:23|4.0371
01:43:25|4.0371
01:43:25|4.0371
01:43:26|4.0371
01:43:27|4.0371
01:43:28|4.0371
01:43:29|4.0371
01:43:30|4.0352
01:43:32|4.0352
01:43:32|4.0352
01:43:34|4.0352
01:43:35|4.0362
01:43:36|4.0381
01:43:38|4.0397
01:43:38|4.0397
01:43:40|4.0397
01:43:40|4.0397
01:43:41|4.0397
01:43:43|4.0412
01:43:43|4.0412
01:43:45|4.0412
01:43:46|4.0412
01:43:46|4.0412
01:43:48|4.0412
01:43:49|4.0412
01:43:50|4.0404
01:43:51|4.0404
01:43:52|4.0404
01:43:53|4.0404
01:43:54|4.0404
01:43:55|4.0421
01:43:56|4.0421
01:43:57|4.0421
01:43:58|4.0421
01:44:00|4.0418
01:44:00|4.0418
01:44:01|4.0418
01:44:03|4.0418
01:44:04|4.0418
01:44:06|4.0418
01:44:06|4.0418
01:44:07|4.0418
01:44:09|4.0418
01:44:09|4.0418
01:44:10|4.0422
01:44:12|4.0427
01:44:12|4.0427
01:44:13|4.0427
01:44:14|4.0427
01:44:16|4.0427
01:44:16|4.0432
01:44:17|4.0432
01:44:18|4.0478
01:44:19|4.0478
01:44:21|4.0473
01:44:23|4.0473
01:44:24|4.0473
01:44:25|4.0473
01:44:25|4.049
01:44:26|4.0489
01:44:28|4.0492
01:44:28|4.0492
01:44:29|4.0491
01:44:30|4.0503
01:44:32|4.0503
01:44:32|4.0526
01:44:34|4.0526
01:44:34|4.0509
01:44:35|4.0509
01:44:36|4.0509
01:44:38|4.0509
01:44:38|4.0509
01:44:40|4.0506
01:44:41|4.0522
01:44:42|4.0522
01:44:42|4.0522
01:44:43|4.0522
01:44:45|4.0522
01:44:45|4.0584
01:44:47|4.0559
01:44:47|4.0559
01:44:48|4.0559
01:44:50|4.0559
01:44:51|4.0559
01:44:52|4.0559
01:44:53|4.0559
01:44:54|4.0559
01:44:55|4.0548
01:44:56|4.0558
01:44:57|4.0569
01:44:58|4.0569
01:44:59|4.0569
01:45:01|4.0569
01:45:02|4.0569
01:45:02|4.0569
01:45:03|4.0569
01:45:05|4.0604
01:45:06|4.0609
01:45:08|4.0609
01:45:09|4.0605
01:45:11|4.057
01:45:11|4.0597
01:45:12|4.0597
01:45:13|4.0597
01:45:14|4.0597
01:45:16|4.0573
01:45:17|4.0541
01:45:18|4.0541
01:45:19|4.0541
01:45:19|4.0541
01:45:20|4.0541
01:45:22|4.0541
01:45:24|4.0541
01:45:24|4.0541
01:45:25|4.0541
01:45:27|4.0541
01:45:28|4.0541
01:45:29|4.0541
01:45:30|4.057
01:45:31|4.0564
01:45:32|4.056
01:45:34|4.056
01:45:34|4.056
01:45:35|4.056
01:45:36|4.056
01:45:37|4.056
01:45:38|4.056
01:45:39|4.056
01:45:40|4.056
01:45:41|4.056
01:45:42|4.056
01:45:43|4.056
01:45:44|4.056
01:45:45|4.0535
01:45:47|4.0523
01:45:47|4.0523
01:45:49|4.0523
01:45:49|4.05
01:45:50|4.05
01:45:52|4.0529
01:45:53|4.0529
01:45:54|4.0529
01:45:55|4.0529
01:45:56|4.0529
01:45:57|4.0529
01:45:58|4.0529
01:45:59|4.0529
01:46:00|4.05
01:46:02|4.0457
01:46:03|4.0458
01:46:03|4.0458
01:46:05|4.0458
01:46:05|4.0458
01:46:06|4.0447
01:46:07|4.0447
01:46:09|4.0447
01:46:09|4.0475
01:46:11|4.0475
01:46:11|4.0475
01:46:13|4.0457
01:46:14|4.0457
01:46:15|4.0457
01:46:16|4.046
01:46:17|4.046
01:46:18|4.046
01:46:19|4.046
01:46:20|4.046
01:46:21|4.046
01:46:22|4.046
01:46:23|4.046
01:46:25|4.046
01:46:25|4.046
01:46:26|4.046
01:46:27|4.045
01:46:28|4.045
01:46:30|4.045
01:46:31|4.0475
01:46:32|4.0466
01:46:33|4.0466
01:46:34|4.0466
01:46:35|4.0466
01:46:36|4.0466
01:46:37|4.0466
01:46:38|4.0466
01:46:39|4.0466
01:46:40|4.0466
01:46:41|4.0466
01:46:42|4.0466
01:46:43|4.0466
01:46:44|4.0466
01:46:45|4.0466
01:46:46|4.0466
01:46:47|4.0466
01:46:48|4.0455
01:46:49|4.0455
01:46:50|4.0455
01:46:51|4.0461
01:46:52|4.0379
01:46:53|4.0462
01:46:54|4.0472
01:46:55|4.0366
01:46:56|4.0408
01:46:57|4.0439
01:46:58|4.0439
01:46:59|4.0439
01:47:00|4.0439
01:47:01|4.0439
01:47:02|4.0439
01:47:03|4.0439
01:47:04|4.0415
01:47:06|4.0415
01:47:06|4.0418
01:47:08|4.0418
01:47:08|4.0418
01:47:09|4.0418
01:47:10|4.0418
01:47:12|4.0418
01:47:12|4.0418
01:47:13|4.0418
01:47:14|4.0432
01:47:15|4.0432
01:47:17|4.0432
01:47:17|4.0432
01:47:19|4.0432
01:47:20|4.0431
01:47:20|4.0505
01:47:21|4.0446
01:47:23|4.0512
01:47:24|4.0515
01:47:25|4.0512
01:47:26|4.0618
01:47:27|4.0618
01:47:28|4.0556
01:47:29|4.051
01:47:31|4.0571
01:47:32|4.0621
01:47:33|4.06
01:47:34|4.0478
01:47:35|4.0511
01:47:36|4.0466
01:47:37|4.0451
01:47:38|4.0457
01:47:39|4.05
01:47:40|4.051
01:47:41|4.0473
01:47:42|4.0484
01:47:43|4.0474
01:47:44|4.0483
01:47:45|4.0502
01:47:46|4.0496
01:47:47|4.0514
01:47:48|4.0456
01:47:49|4.0455
01:47:50|4.0445
01:47:51|4.0471
01:47:52|4.0474
01:47:53|4.0459
01:47:54|4.0459
01:47:55|4.0459
01:47:56|4.0461
01:47:57|4.0486
01:47:58|4.0503
01:47:59|4.0523
01:48:00|4.0523
01:48:01|4.0523
01:48:03|4.0523
01:48:04|4.0523
01:48:04|4.0523
01:48:06|4.0523
01:48:07|4.0514
01:48:08|4.0527
01:48:09|4.0476
01:48:11|4.0486
01:48:12|4.051
01:48:12|4.0494
01:48:13|4.0511
01:48:14|4.0499
01:48:16|4.0514
01:48:16|4.0514
01:48:17|4.0514
01:48:19|4.0514
01:48:19|4.0514
01:48:21|4.0514
01:48:22|4.0514
01:48:23|4.0514
01:48:24|4.0514
01:48:24|4.0514
01:48:26|4.045
01:48:27|4.045
01:48:28|4.045
01:48:29|4.045
01:48:31|4.0454
01:48:32|4.0429
01:48:33|4.0409
01:48:34|4.0409
01:48:35|4.0409
01:48:36|4.0409
01:48:37|4.0409
01:48:38|4.0428
01:48:39|4.0455
01:48:40|4.044
01:48:41|4.0446
01:48:42|4.0483
01:48:43|4.0493
01:48:44|4.0472
01:48:45|4.0465
01:48:46|4.0467
01:48:47|4.0498
01:48:49|4.0446
01:48:49|4.0504
01:48:51|4.0519
01:48:51|4.0508
01:48:52|4.0502
01:48:53|4.0518
01:48:55|4.0484
01:48:55|4.0468
01:48:57|4.0436
01:48:57|4.0436
01:48:59|4.0436
01:48:59|4.0436
01:49:00|4.0436
01:49:01|4.0446
01:49:03|4.0446
01:49:04|4.0437
01:49:05|4.0437
01:49:06|4.0437
01:49:07|4.0449
01:49:08|4.0449
01:49:09|4.0449
01:49:10|4.0449
01:49:11|4.0449
01:49:12|4.0449
01:49:13|4.0449
01:49:14|4.0449
01:49:15|4.0462
01:49:16|4.0462
01:49:17|4.0462
01:49:18|4.0462
01:49:19|4.0462
01:49:20|4.0462
01:49:21|4.0462
01:49:22|4.0462
01:49:23|4.0462
01:49:24|4.0462
01:49:25|4.0462
01:49:26|4.0462
01:49:27|4.0462
01:49:29|4.0462
01:49:30|4.0462
01:49:32|4.0462
01:49:32|4.0467
01:49:33|4.0467
01:49:34|4.0467
01:49:35|4.0467
01:49:36|4.0467
01:49:38|4.0467
01:49:38|4.0467
01:49:39|4.0467
01:49:40|4.0467
01:49:41|4.0467
01:49:42|4.0467
01:49:43|4.0467
01:49:44|4.0467
01:49:46|4.0467
01:49:46|4.0467
01:49:47|4.0472
01:49:48|4.0509
01:49:49|4.0511
01:49:50|4.0518
01:49:51|4.0522
01:49:53|4.0506
01:49:54|4.0506
01:49:55|4.051
01:49:56|4.0526
01:49:57|4.0504
01:49:58|4.0502
01:49:59|4.0504
01:50:00|4.0503
01:50:01|4.0503
01:50:02|4.048
01:50:03|4.0467
01:50:04|4.0483
01:50:05|4.0469
01:50:06|4.0469
01:50:07|4.0462
01:50:08|4.0453
01:50:09|4.0464
01:50:11|4.0464
01:50:12|4.0464
01:50:13|4.0464
01:50:14|4.0464
01:50:15|4.0464
01:50:17|4.0464
01:50:17|4.0464
01:50:18|4.0464
01:50:19|4.0464
01:50:20|4.0464
01:50:21|4.0471
01:50:22|4.0456
01:50:24|4.047
01:50:25|4.047
01:50:26|4.0469
01:50:28|4.0469
01:50:28|4.0469
01:50:29|4.0469
01:50:31|4.0469
01:50:32|4.0469
01:50:33|4.0463
01:50:34|4.0463
01:50:35|4.0463
01:50:36|4.0463
01:50:37|4.0463
01:50:38|4.0463
01:50:39|4.0463
01:50:40|4.0463
01:50:41|4.0463
01:50:42|4.0449
01:50:44|4.0434
01:50:45|4.0434
01:50:46|4.0434
01:50:46|4.0434
01:50:48|4.042
01:50:49|4.042
01:50:49|4.042
01:50:50|4.042
01:50:51|4.0424
01:50:52|4.0424
01:50:54|4.0425
01:50:55|4.0425
01:50:56|4.0425
01:50:57|4.0425
01:50:58|4.0425
01:50:59|4.0425
01:51:00|4.0425
01:51:01|4.0425
01:51:02|4.0425
01:51:04|4.0425
01:51:04|4.0425
01:51:06|4.0425
01:51:06|4.0425
01:51:08|4.0425
01:51:09|4.0423
01:51:10|4.0423
01:51:11|4.0423
01:51:12|4.0462
01:51:13|4.0462
01:51:14|4.0462
01:51:15|4.0462
01:51:16|4.0462
01:51:17|4.0462
01:51:18|4.0462
01:51:19|4.0462
01:51:20|4.0462
01:51:22|4.0461
01:51:22|4.0461
01:51:23|4.0461
01:51:24|4.0442
01:51:26|4.0442
01:51:27|4.0442
01:51:27|4.0442
01:51:29|4.0442
01:51:30|4.0442
01:51:32|4.0442
01:51:32|4.0442
01:51:33|4.0421
01:51:35|4.0421
01:51:36|4.0428
01:51:37|4.0428
01:51:39|4.0413
01:51:39|4.0413
01:51:40|4.0413
01:51:41|4.0413
01:51:42|4.0413
01:51:43|4.0413
01:51:44|4.0413
01:51:46|4.0413
01:51:47|4.0413
01:51:47|4.0413
01:51:48|4.0413
01:51:50|4.0413
01:51:51|4.0413
01:51:53|4.0413
01:51:53|4.0413
01:51:55|4.0413
01:51:56|4.0413
01:51:56|4.0413
01:51:57|4.0413
01:51:59|4.0413
01:52:00|4.0413
01:52:01|4.0413
01:52:02|4.0412
01:52:03|4.0412
01:52:04|4.0412
01:52:05|4.0417
01:52:06|4.0421
01:52:07|4.0421
01:52:08|4.0421
01:52:09|4.0421
01:52:10|4.0421
01:52:11|4.0421
01:52:12|4.0421
01:52:13|4.0421
01:52:14|4.0421
01:52:16|4.0426
01:52:16|4.0426
01:52:17|4.0423
01:52:18|4.0423
01:52:19|4.0423
01:52:20|4.0423
01:52:21|4.0423
01:52:22|4.0423
01:52:24|4.0423
01:52:24|4.0423
01:52:25|4.0423
01:52:26|4.0423
01:52:28|4.0423
01:52:29|4.0423
01:52:30|4.0408
01:52:31|4.0408
01:52:32|4.0408
01:52:33|4.0408
01:52:34|4.0408
01:52:35|4.0408
01:52:36|4.0408
01:52:37|4.0408
01:52:38|4.0408
01:52:39|4.0408
01:52:40|4.0408
01:52:42|4.0408
01:52:43|4.0408
01:52:43|4.0408
01:52:45|4.0408
01:52:45|4.0408
01:52:46|4.0408
01:52:48|4.0408
01:52:48|4.0408
01:52:50|4.0408
01:52:50|4.0408
01:52:52|4.0408
01:52:53|4.0408
01:52:53|4.0408
01:52:54|4.0408
01:52:55|4.0408
01:52:57|4.0408
01:52:57|4.0401
01:52:58|4.04
01:52:59|4.04
01:53:00|4.04
01:53:01|4.04
01:53:03|4.04
01:53:03|4.0403
01:53:04|4.0403
01:53:06|4.0402
01:53:08|4.0402
01:53:09|4.0402
01:53:10|4.0402
01:53:12|4.0401
01:53:12|4.0401
01:53:14|4.0401
01:53:14|4.0401
01:53:16|4.04
01:53:17|4.04
01:53:18|4.0402
01:53:18|4.0426
01:53:20|4.0406
01:53:21|4.0406
01:53:22|4.0406
01:53:23|4.0412
01:53:23|4.0412
01:53:24|4.0412
01:53:26|4.0412
01:53:27|4.042
01:53:27|4.0416
01:53:29|4.0416
01:53:29|4.0416
01:53:32|4.0425
01:53:32|4.0425
01:53:33|4.042
01:53:34|4.0418
01:53:35|4.0418
01:53:36|4.0418
01:53:37|4.0418
01:53:38|4.0418
01:53:39|4.0418
01:53:40|4.0418
01:53:41|4.0418
01:53:43|4.0418
01:53:43|4.0418
01:53:45|4.0428
01:53:46|4.0415
01:53:47|4.0416
01:53:49|4.0423
01:53:50|4.0423
01:53:51|4.0421
01:53:52|4.0421
01:53:52|4.0421
01:53:53|4.0421
01:53:55|4.0421
01:53:56|4.0421
01:53:57|4.0421
01:53:58|4.0419
01:53:59|4.0419
01:54:00|4.0419
01:54:01|4.0419
01:54:02|4.0419
01:54:03|4.0419
01:54:04|4.0415
01:54:06|4.0415
01:54:07|4.042
01:54:08|4.042
01:54:09|4.042
01:54:10|4.042
01:54:11|4.042
01:54:12|4.042
01:54:13|4.042
01:54:14|4.042
01:54:15|4.042
01:54:16|4.042
01:54:17|4.042
01:54:18|4.0423
01:54:19|4.0423
01:54:20|4.0423
01:54:21|4.0423
01:54:22|4.0423
01:54:23|4.0423
01:54:24|4.0423
01:54:26|4.0432
01:54:26|4.0432
01:54:27|4.0432
01:54:29|4.0432
01:54:30|4.0432
01:54:31|4.0432
01:54:32|4.0432
01:54:33|4.0432
01:54:34|4.0429
01:54:35|4.0429
01:54:37|4.0429
01:54:37|4.0429
01:54:39|4.0429
01:54:39|4.0429
01:54:41|4.0429
01:54:41|4.0432
01:54:42|4.0432
01:54:43|4.0432
01:54:44|4.0432
01:54:45|4.0432
01:54:46|4.0432
01:54:48|4.0432
01:54:50|4.0432
01:54:50|4.0432
01:54:53|4.0432
01:54:53|4.0442
01:54:54|4.0442
01:54:55|4.0431
01:54:56|4.0431
01:54:57|4.0431
01:54:58|4.0431
01:54:59|4.0431
01:55:00|4.0431
01:55:02|4.0431
01:55:03|4.0431
01:55:03|4.0431
01:55:05|4.0431
01:55:05|4.0433
01:55:06|4.0433
01:55:08|4.0433
01:55:09|4.0433
01:55:09|4.0433
01:55:10|4.0433
01:55:12|4.0433
01:55:12|4.0433
01:55:14|4.0433
01:55:15|4.0433
01:55:16|4.0433
01:55:17|4.0433
01:55:17|4.0432
01:55:19|4.0432
01:55:19|4.0432
01:55:20|4.0432
01:55:23|4.042
01:55:24|4.042
01:55:24|4.042
01:55:26|4.042
01:55:26|4.042
01:55:27|4.042
01:55:28|4.042
01:55:30|4.042
01:55:31|4.042
01:55:31|4.042
01:55:33|4.042
01:55:35|4.042
01:55:35|4.042
01:55:36|4.042
01:55:37|4.042
01:55:38|4.042
01:55:39|4.042
01:55:40|4.042
01:55:41|4.042
01:55:42|4.042
01:55:43|4.042
01:55:44|4.042
01:55:46|4.041
01:55:47|4.041
01:55:48|4.0402
01:55:48|4.0402
01:55:49|4.0402
01:55:52|4.0402
01:55:53|4.0402
01:55:53|4.0402
01:55:55|4.0405
01:55:55|4.0405
01:55:56|4.0405
01:55:58|4.0405
01:55:58|4.0405
01:56:00|4.0405
01:56:01|4.0405
01:56:01|4.0405
01:56:03|4.0405
01:56:03|4.0405
01:56:06|4.0405
01:56:06|4.0405
01:56:07|4.0405
01:56:08|4.0405
01:56:09|4.0405
01:56:10|4.0405
01:56:11|4.0405
01:56:12|4.0405
01:56:13|4.042
01:56:15|4.042
01:56:15|4.042
01:56:16|4.0426
01:56:18|4.0426
01:56:19|4.0426
01:56:20|4.0426
01:56:20|4.0426
01:56:22|4.0426
01:56:22|4.0426
01:56:25|4.0426
01:56:25|4.0426
01:56:26|4.0426
01:56:27|4.0426
01:56:28|4.0426
01:56:29|4.0436
01:56:30|4.0436
01:56:31|4.0436
01:56:32|4.0436
01:56:34|4.0436
01:56:36|4.0436
01:56:36|4.0436
01:56:37|4.0436
01:56:38|4.0436
01:56:39|4.0436
01:56:40|4.0436
01:56:42|4.0436
01:56:44|4.0436
01:56:44|4.0436
01:56:45|4.0436
01:56:46|4.0436
01:56:47|4.0436
01:56:48|4.0436
01:56:49|4.0436
01:56:50|4.0436
01:56:51|4.0436
01:56:52|4.0436
01:56:53|4.0436
01:56:54|4.0436
01:56:55|4.0436
01:56:56|4.0436
01:56:57|4.0436
01:56:58|4.0436
01:56:59|4.0436
01:57:00|4.0436
01:57:02|4.0436
01:57:03|4.0436
01:57:03|4.0436
01:57:05|4.0436
01:57:06|4.0436
01:57:06|4.0436
01:57:08|4.0436
01:57:09|4.0436
01:57:09|4.0436
01:57:10|4.0436
01:57:11|4.0436
01:57:13|4.0436
01:57:14|4.0436
01:57:15|4.0436
01:57:16|4.0436
01:57:17|4.0436
01:57:17|4.0436
01:57:19|4.0436
01:57:20|4.039
01:57:22|4.0404
01:57:22|4.0404
01:57:23|4.0404
01:57:24|4.0404
01:57:25|4.0404
01:57:26|4.0404
01:57:27|4.0404
01:57:28|4.0404
01:57:29|4.0404
01:57:30|4.0404
01:57:31|4.0404
01:57:32|4.0404
01:57:34|4.0399
01:57:36|4.0399
01:57:37|4.0399
01:57:37|4.0388
01:57:39|4.0395
01:57:40|4.0394
01:57:40|4.0394
01:57:42|4.0394
01:57:42|4.0394
01:57:43|4.0393
01:57:44|4.0401
01:57:45|4.0401
01:57:46|4.0401
01:57:48|4.0401
01:57:49|4.0401
01:57:50|4.0401
01:57:51|4.0401
01:57:52|4.0401
01:57:52|4.0401
01:57:55|4.0401
01:57:56|4.0401
01:57:56|4.0401
01:57:57|4.0401
01:58:00|4.0398
01:58:00|4.0398
01:58:01|4.0394
01:58:03|4.0394
01:58:04|4.0394
01:58:05|4.0394
01:58:06|4.0394
01:58:07|4.0394
01:58:09|4.0394
01:58:10|4.0383
01:58:12|4.0383
01:58:12|4.0383
01:58:14|4.0369
01:58:15|4.036
01:58:16|4.0339
01:58:17|4.0322
01:58:18|4.0321
01:58:18|4.0321
01:58:19|4.0321
01:58:20|4.0321
01:58:21|4.03
01:58:23|4.03
01:58:24|4.0268
01:58:25|4.0266
01:58:25|4.0244
01:58:27|4.0263
01:58:27|4.0235
01:58:28|4.0213
01:58:29|4.0213
01:58:30|4.02
01:58:31|4.02
01:58:32|4.0195
01:58:33|4.0195
01:58:35|4.0195
01:58:35|4.0195
01:58:37|4.0225
01:58:38|4.0226
01:58:39|4.0226
01:58:40|4.0226
01:58:41|4.0242
01:58:42|4.0226
01:58:42|4.0226
01:58:44|4.0226
01:58:44|4.0226
01:58:45|4.0192
01:58:47|4.0192
01:58:48|4.0192
01:58:48|4.0192
01:58:50|4.0192
01:58:50|4.0192
01:58:51|4.0192
01:58:52|4.0192
01:58:53|4.0192
01:58:56|4.0192
01:58:56|4.0192
01:58:57|4.0238
01:58:58|4.0238
01:59:00|4.0238
01:59:00|4.0283
01:59:02|4.0282
01:59:02|4.0282
01:59:03|4.0301
01:59:06|4.0318
01:59:06|4.0318
01:59:07|4.0323
01:59:08|4.0323
01:59:10|4.0325
01:59:11|4.0325
01:59:12|4.0325
01:59:13|4.0325
01:59:14|4.0325
01:59:15|4.0325
01:59:15|4.0329
01:59:17|4.0329
01:59:17|4.0329
01:59:19|4.0329
01:59:20|4.0329
01:59:21|4.0329
01:59:22|4.0329
01:59:24|4.0329
01:59:24|4.0329
01:59:25|4.0329
01:59:26|4.0329
01:59:27|4.0329
01:59:28|4.0329
01:59:30|4.0329
01:59:31|4.0329
01:59:31|4.0329
01:59:33|4.0329
01:59:34|4.0329
01:59:34|4.0351
01:59:37|4.0351
01:59:37|4.0363
01:59:38|4.0358
01:59:39|4.0358
01:59:40|4.0358
01:59:41|4.0358
01:59:43|4.0358
01:59:43|4.0358
01:59:45|4.0358
01:59:46|4.0358
01:59:46|4.0358
01:59:47|4.0358
01:59:49|4.0358
01:59:50|4.0348
01:59:50|4.0348
01:59:52|4.0348
01:59:52|4.0348
01:59:54|4.0348
01:59:54|4.0348
01:59:57|4.0348
01:59:57|4.0329
01:59:58|4.0342
01:59:59|4.0342
02:00:00|4.0342
02:00:01|4.0342
02:00:02|4.0326
02:00:03|4.031
02:00:05|4.0319
02:00:05|4.0283
02:00:06|4.0301
02:00:08|4.0291
02:00:08|4.0291
02:00:10|4.0285
02:00:11|4.0285
02:00:13|4.0285
02:00:13|4.0285
02:00:14|4.0285
02:00:15|4.0285
02:00:16|4.0285
02:00:17|4.0285
02:00:18|4.0243
02:00:19|4.0259
02:00:20|4.0286
02:00:22|4.0286
02:00:22|4.0286
02:00:23|4.0286
02:00:25|4.0286
02:00:25|4.0274
02:00:27|4.0262
02:00:28|4.0247
02:00:29|4.0247
02:00:30|4.0247
02:00:31|4.0247
02:00:32|4.0247
02:00:32|4.0247
02:00:34|4.0228
02:00:35|4.0228
02:00:35|4.0228
02:00:36|4.0228
02:00:39|4.0262
02:00:39|4.0283
02:00:40|4.0283
02:00:41|4.0283
02:00:42|4.0283
02:00:43|4.0315
02:00:45|4.0315
02:00:45|4.0315
02:00:47|4.0316
02:00:47|4.0316
02:00:48|4.0316
02:00:50|4.0315
02:00:50|4.0315
02:00:52|4.0303
02:00:53|4.0303
02:00:54|4.0303
02:00:54|4.0303
02:00:55|4.0303
02:00:57|4.0303
02:00:58|4.0303
02:00:58|4.0303
02:00:59|4.0303
02:01:01|4.0303
02:01:02|4.0303
02:01:02|4.0303
02:01:04|4.0303
02:01:04|4.0296
02:01:07|4.0296
02:01:07|4.0296
02:01:08|4.0296
02:01:09|4.0296
02:01:10|4.0293
02:01:11|4.0293
02:01:12|4.0278
02:01:13|4.0309
02:01:14|4.0309
02:01:15|4.0309
02:01:16|4.0309
02:01:17|4.0309
02:01:18|4.0299
02:01:19|4.0299
02:01:20|4.0308
02:01:21|4.0308
02:01:22|4.0308
02:01:23|4.0308
02:01:24|4.0308
02:01:25|4.0308
02:01:26|4.0308
02:01:27|4.0308
02:01:28|4.0308
02:01:29|4.0308
02:01:31|4.0308
02:01:32|4.0308
02:01:33|4.0308
02:01:33|4.0294
02:01:35|4.0294
02:01:36|4.0294
02:01:36|4.0294
02:01:38|4.0294
02:01:39|4.0342
02:01:40|4.033
02:01:41|4.033
02:01:42|4.033
02:01:44|4.033
02:01:44|4.033
02:01:45|4.033
02:01:46|4.033
02:01:47|4.0322
02:01:48|4.0322
02:01:49|4.0322
02:01:50|4.0322
02:01:51|4.0322
02:01:52|4.0322
02:01:53|4.0322
02:01:55|4.0322
02:01:55|4.0322
02:01:56|4.0322
02:01:57|4.0322
02:01:58|4.0322
02:01:59|4.0322
02:02:00|4.0322
02:02:01|4.0322
02:02:03|4.0322
02:02:03|4.0322
02:02:05|4.0322
02:02:06|4.0322
02:02:07|4.0322
02:02:07|4.0322
02:02:08|4.0322
02:02:10|4.0338
02:02:11|4.0338
02:02:12|4.0338
02:02:12|4.0357
02:02:13|4.0357
02:02:14|4.0357
02:02:16|4.035
02:02:16|4.035
02:02:18|4.035
02:02:19|4.0385
02:02:19|4.0371
02:02:21|4.0364
02:02:21|4.0364
02:02:23|4.0373
02:02:24|4.0373
02:02:25|4.0397
02:02:25|4.0381
02:02:27|4.0381
02:02:27|4.0381
02:02:28|4.0381
02:02:30|4.0381
02:02:32|4.0383
02:02:33|4.0383
02:02:33|4.0377
02:02:34|4.0377
02:02:35|4.0377
02:02:37|4.0379
02:02:37|4.0379
02:02:40|4.0373
02:02:40|4.0389
02:02:41|4.0389
02:02:42|4.0389
02:02:43|4.0389
02:02:44|4.0389
02:02:45|4.0397
02:02:47|4.0398
02:02:48|4.0398
02:02:48|4.0398
02:02:51|4.0398
02:02:51|4.0398
02:02:53|4.0398
02:02:54|4.0398
02:02:54|4.0398
02:02:56|4.0398
02:02:57|4.0398
02:02:58|4.0398
02:02:59|4.0398
02:03:01|4.0398
02:03:01|4.0398
02:03:02|4.0398
02:03:03|4.0398
02:03:04|4.0398
02:03:06|4.0398
02:03:06|4.0398
02:03:08|4.0398
02:03:08|4.0398
02:03:09|4.0398
02:03:11|4.0398
02:03:11|4.0398
02:03:12|4.0398
02:03:13|4.0398
02:03:15|4.0398
02:03:16|4.0383
02:03:17|4.0379
02:03:18|4.0379
02:03:19|4.0379
02:03:20|4.0379
02:03:21|4.0379
02:03:23|4.0379
02:03:23|4.0379
02:03:24|4.0379
02:03:25|4.0379
02:03:26|4.0379
02:03:28|4.0379
02:03:28|4.0379
02:03:30|4.0379
02:03:30|4.0379
02:03:32|4.0379
02:03:34|4.0379
02:03:34|4.0379
02:03:35|4.0379
02:03:36|4.0379
02:03:37|4.0379
02:03:38|4.0379
02:03:39|4.0367
02:03:41|4.0367
02:03:42|4.0367
02:03:44|4.0367
02:03:44|4.0367
02:03:45|4.0367
02:03:46|4.0367
02:03:47|4.0367
02:03:48|4.0367
02:03:49|4.0367
02:03:50|4.0367
02:03:51|4.0376
02:03:52|4.0376
02:03:54|4.0376
02:03:55|4.0376
02:03:56|4.0376
02:03:57|4.0376
02:03:58|4.0376
02:04:00|4.0376
02:04:01|4.0376
02:04:01|4.0376
02:04:02|4.0376
02:04:03|4.0376
02:04:05|4.0376
02:04:06|4.0376
02:04:07|4.0376
02:04:08|4.0376
02:04:09|4.0376
02:04:10|4.0373
02:04:11|4.0373
02:04:12|4.0369
02:04:13|4.0369
02:04:14|4.0369
02:04:15|4.0369
02:04:16|4.0369
02:04:17|4.0369
02:04:18|4.0369
02:04:19|4.0369
02:04:20|4.0369
02:04:21|4.0369
02:04:22|4.0369
02:04:23|4.0369
02:04:25|4.0369
02:04:26|4.0369
02:04:26|4.0369
02:04:27|4.0369
02:04:28|4.0369
02:04:30|4.0369
02:04:31|4.0369
02:04:31|4.0369
02:04:32|4.0369
02:04:34|4.0369
02:04:34|4.0369
02:04:35|4.033
02:04:36|4.033
02:04:37|4.033
02:04:38|4.033
02:04:39|4.033
02:04:42|4.033
02:04:42|4.033
02:04:44|4.0316
02:04:45|4.0316
02:04:46|4.0316
02:04:47|4.0316
02:04:48|4.0316
02:04:49|4.0316
02:04:50|4.03
02:04:51|4.03
02:04:53|4.03
02:04:54|4.03
02:04:54|4.03
02:04:55|4.03
02:04:56|4.03
02:04:57|4.03
02:04:59|4.0291
02:05:00|4.0291
02:05:00|4.0293
02:05:01|4.0293
02:05:03|4.0293
02:05:03|4.0293
02:05:04|4.0297
02:05:06|4.0296
02:05:07|4.0281
02:05:09|4.0261
02:05:09|4.0261
02:05:10|4.0261
02:05:12|4.023
02:05:12|4.0221
02:05:13|4.0209
02:05:14|4.0224
02:05:15|4.0224
02:05:16|4.0224
02:05:17|4.0224
02:05:18|4.0224
02:05:19|4.019
02:05:20|4.018
02:05:21|4.0126
02:05:23|4.0138
02:05:23|4.0158
02:05:24|4.015
02:05:25|4.0152
02:05:26|4.0152
02:05:27|4.0152
02:05:28|4.016
02:05:29|4.0154
02:05:30|4.0154
02:05:31|4.0175
02:05:32|4.0235
02:05:33|4.0243
02:05:35|4.0445
02:05:35|4.0464
02:05:37|4.051
02:05:37|4.0458
02:05:39|4.0444
02:05:40|4.0429
02:05:40|4.0383
02:05:41|4.0388
02:05:43|4.0377
02:05:43|4.0377
02:05:45|4.0369
02:05:46|4.0369
02:05:48|4.0369
02:05:48|4.0369
02:05:49|4.0369
02:05:50|4.0375
02:05:51|4.0375
02:05:52|4.0375
02:05:53|4.0365
02:05:54|4.036
02:05:56|4.036
02:05:56|4.036
02:05:58|4.036
02:05:59|4.0366
02:06:00|4.0366
02:06:01|4.0425
02:06:02|4.0424
02:06:03|4.042
02:06:04|4.0456
02:06:05|4.0471
02:06:07|4.0502
02:06:07|4.0502
02:06:08|4.0533
02:06:09|4.0527
02:06:10|4.0521
02:06:12|4.0521
02:06:13|4.0525
02:06:14|4.0525
02:06:15|4.0526
02:06:15|4.0511
02:06:17|4.0509
02:06:17|4.0507
02:06:18|4.0507
02:06:19|4.0506
02:06:20|4.0506
02:06:21|4.0509
02:06:23|4.052
02:06:23|4.052
02:06:24|4.052
02:06:25|4.0523
02:06:26|4.0544
02:06:28|4.0545
02:06:28|4.0548
02:06:30|4.0548
02:06:31|4.0548
02:06:32|4.0537
02:06:33|4.0537
02:06:34|4.0537
02:06:34|4.0537
02:06:36|4.0537
02:06:38|4.0528
02:06:38|4.0528
02:06:39|4.0537
02:06:41|4.0537
02:06:41|4.0537
02:06:43|4.0511
02:06:45|4.0511
02:06:46|4.0516
02:06:47|4.0516
02:06:48|4.0517
02:06:49|4.052
02:06:50|4.052
02:06:51|4.052
02:06:52|4.052
02:06:54|4.052
02:06:55|4.052
02:06:55|4.052
02:06:57|4.052
02:06:58|4.052
02:07:00|4.052
02:07:00|4.0551
02:07:02|4.0575
02:07:03|4.0575
02:07:04|4.0575
02:07:05|4.0575
02:07:06|4.0579
02:07:07|4.0579
02:07:08|4.0579
02:07:09|4.0531
02:07:10|4.055
02:07:12|4.0557
02:07:12|4.0546
02:07:13|4.0563
02:07:14|4.0565
02:07:16|4.0578
02:07:17|4.0517
02:07:18|4.0523
02:07:19|4.0473
02:07:20|4.0419
02:07:21|4.04
02:07:22|4.0397
02:07:23|4.039
02:07:24|4.039
02:07:25|4.0332
02:07:26|4.0311
02:07:27|4.0313
02:07:28|4.031
02:07:29|4.0309
02:07:30|4.0309
02:07:31|4.0362
02:07:33|4.0349
02:07:33|4.0351
02:07:34|4.0299
02:07:35|4.0248
02:07:36|4.0249
02:07:38|4.023
02:07:38|4.0235
02:07:40|4.0235
02:07:41|4.0244
02:07:41|4.0262
02:07:43|4.0245
02:07:44|4.0245
02:07:44|4.0251
02:07:46|4.026
02:07:46|4.0347
02:07:48|4.0232
02:07:49|4.0199
02:07:50|4.018
02:07:51|4.018
02:07:52|4.0191
02:07:53|4.0178
02:07:54|4.0182
02:07:55|4.0182
02:07:56|4.0176
02:07:57|4.0112
02:07:58|4.0115
02:07:59|4.0123
02:07:59|4.0075
02:08:01|4.0076
02:08:02|4.006
02:08:03|4.0064
02:08:05|4.0091
02:08:06|4.0097
02:08:07|4.0102
02:08:08|4.0064
02:08:09|4.0059
02:08:11|4.0048
02:08:12|4.0047
02:08:13|4.009
02:08:13|4.0079
02:08:15|4.0077
02:08:16|4.0087
02:08:17|4.
02:08:18|4.
02:08:19|4.0002
02:08:20|4.0002
02:08:21|3.9996
02:08:22|3.9985
02:08:24|3.9986
02:08:25|3.9986
02:08:26|4.0001
02:08:26|4.0001
02:08:27|4.0031
02:08:28|4.0031
02:08:29|4.0028
02:08:31|4.0001
02:08:32|4.0001
02:08:33|3.9984
02:08:35|3.9978
02:08:35|3.9987
02:08:36|3.9987
02:08:37|3.993
02:08:39|3.9922
02:08:39|3.9998
02:08:41|3.9995
02:08:42|4.0029
02:08:43|4.0031
02:08:45|4.0026
02:08:46|4.0033
02:08:46|4.0033
02:08:47|4.0033
02:08:49|4.0033
02:08:50|4.0033
02:08:51|3.9996
02:08:52|3.9996
02:08:53|3.9976
02:08:54|3.9965
02:08:54|3.9972
02:08:56|3.9964
02:08:57|3.9946
02:08:58|3.9946
02:08:58|3.9912
02:09:00|3.9913
02:09:02|3.9919
02:09:02|3.9901
02:09:03|3.9863
02:09:04|3.9863
02:09:05|3.9869
02:09:06|3.9887
02:09:08|3.9936
02:09:09|3.9953
02:09:10|4.
02:09:10|3.9975
02:09:11|3.9975
02:09:12|3.9927
02:09:14|3.9929
02:09:15|3.9938
02:09:17|3.9935
02:09:18|3.9904
02:09:18|3.9904
02:09:19|3.9881
02:09:20|3.9881
02:09:21|3.9878
02:09:22|3.9861
02:09:23|3.9842
02:09:24|3.9778
02:09:25|3.9735
02:09:26|3.9701
02:09:27|3.9706
02:09:28|3.9709
02:09:29|3.9778
02:09:30|3.9809
02:09:32|3.9777
02:09:32|3.9766
02:09:34|3.9746
02:09:34|3.9754
02:09:35|3.9716
02:09:36|3.9715
02:09:38|3.97
02:09:39|3.9717
02:09:39|3.9698
02:09:41|3.9698
02:09:42|3.9698
02:09:42|3.9698
02:09:44|3.9685
02:09:45|3.969
02:09:47|3.9691
02:09:47|3.9691
02:09:49|3.9691
02:09:51|3.9643
02:09:51|3.964
02:09:52|3.9627
02:09:53|3.9618
02:09:55|3.9615
02:09:55|3.96
02:09:57|3.94
02:09:59|3.9473
02:10:00|3.9486
02:10:00|3.95
02:10:02|3.953
02:10:02|3.9523
02:10:03|3.9587
02:10:04|3.9599
02:10:06|3.9628
02:10:07|3.9616
02:10:08|3.9623
02:10:09|3.9617
02:10:10|3.9639
02:10:11|3.9639
02:10:12|3.9639
02:10:13|3.9642
02:10:14|3.9683
02:10:15|3.9719
02:10:16|3.9719
02:10:17|3.9722
02:10:18|3.9686
02:10:19|3.9709
02:10:20|3.9757
02:10:21|3.9735
02:10:22|3.9765
02:10:23|3.9755
02:10:24|3.9735
02:10:25|3.9728
02:10:26|3.9755
02:10:27|3.9751
02:10:28|3.9756
02:10:29|3.9771
02:10:30|3.9773
02:10:31|3.9774
02:10:33|3.976
02:10:33|3.976
02:10:34|3.9783
02:10:35|3.9743
02:10:36|3.9732
02:10:37|3.97
02:10:38|3.9656
02:10:39|3.9682
02:10:40|3.9692
02:10:41|3.9709
02:10:42|3.97
02:10:44|3.9699
02:10:44|3.9662
02:10:45|3.9695
02:10:47|3.9695
02:10:48|3.9695
02:10:50|3.9731
02:10:50|3.9745
02:10:51|3.9757
02:10:52|3.9754
02:10:54|3.9754
02:10:54|3.9773
02:10:56|3.9784
02:10:57|3.9784
02:10:58|3.98
02:10:59|3.9829
02:11:00|3.9804
02:11:01|3.9782
02:11:02|3.9782
02:11:03|3.9717
02:11:04|3.9727
02:11:05|3.9721
02:11:06|3.9743
02:11:08|3.9748
02:11:08|3.9797
02:11:09|3.9816
02:11:10|3.9806
02:11:11|3.9806
02:11:12|3.9792
02:11:13|3.9753
02:11:14|3.9762
02:11:15|3.9704
02:11:16|3.9704
02:11:17|3.9704
02:11:18|3.9745
02:11:19|3.9745
02:11:20|3.9745
02:11:21|3.97
02:11:22|3.971
02:11:23|3.9696
02:11:24|3.9629
02:11:25|3.9643
02:11:27|3.9658
02:11:27|3.9691
02:11:28|3.9697
02:11:30|3.9668
02:11:30|3.9668
02:11:31|3.9668
02:11:32|3.9662
02:11:33|3.9633
02:11:34|3.9633
02:11:36|3.9633
02:11:37|3.9643
02:11:38|3.9663
02:11:39|3.9668
02:11:40|3.9703
02:11:41|3.9709
02:11:42|3.9689
02:11:43|3.9673
02:11:44|3.9648
02:11:45|3.9612
02:11:46|3.9612
02:11:47|3.9612
02:11:49|3.9639
02:11:50|3.9639
02:11:51|3.9619
02:11:52|3.96
02:11:53|3.9621
02:11:54|3.9621
02:11:55|3.968
02:11:56|3.968
02:11:57|3.9717
02:11:58|3.9717
02:11:59|3.9672
02:12:00|3.9672
02:12:01|3.9672
02:12:02|3.967
02:12:03|3.967
02:12:04|3.967
02:12:06|3.9635
02:12:07|3.9635
02:12:07|3.9635
02:12:09|3.9635
02:12:10|3.9678
02:12:11|3.9659
02:12:12|3.9659
02:12:13|3.9654
02:12:13|3.9638
02:12:15|3.9638
02:12:16|3.9638
02:12:17|3.9634
02:12:18|3.9634
02:12:19|3.9634
02:12:20|3.9622
02:12:21|3.9611
02:12:22|3.961
02:12:23|3.961
02:12:25|3.96
02:12:26|3.9604
02:12:27|3.9604
02:12:28|3.9608
02:12:28|3.9645
02:12:29|3.9645
02:12:30|3.9645
02:12:31|3.9645
02:12:32|3.9616
02:12:34|3.9616
02:12:34|3.961
02:12:35|3.961
02:12:37|3.961
02:12:37|3.9585
02:12:38|3.9582
02:12:40|3.9546
02:12:41|3.9547
02:12:42|3.9502
02:12:43|3.947
02:12:44|3.9436
02:12:45|3.9381
02:12:45|3.941
02:12:47|3.939
02:12:48|3.9415
02:12:50|3.9432
02:12:51|3.9432
02:12:52|3.9434
02:12:54|3.9479
02:12:54|3.9483
02:12:55|3.9508
02:12:57|3.9509
02:12:58|3.9547
02:12:59|3.9547
02:13:00|3.9547
02:13:01|3.9554
02:13:02|3.9575
02:13:02|3.9563
02:13:04|3.9563
02:13:05|3.9575
02:13:06|3.9587
02:13:06|3.962
02:13:08|3.966
02:13:08|3.9658
02:13:09|3.9638
02:13:11|3.9639
02:13:12|3.9606
02:13:14|3.9635
02:13:15|3.9604
02:13:15|3.9609
02:13:16|3.9609
02:13:17|3.9609
02:13:18|3.9609
02:13:19|3.9609
02:13:20|3.9609
02:13:21|3.9609
02:13:22|3.9603
02:13:23|3.9603
02:13:24|3.9603
02:13:25|3.9603
02:13:26|3.9603
02:13:27|3.9603
02:13:28|3.9579
02:13:29|3.9605
02:13:30|3.9624
02:13:31|3.9624
02:13:32|3.9638
02:13:33|3.9638
02:13:34|3.9627
02:13:35|3.9627
02:13:37|3.9626
02:13:38|3.9601
02:13:39|3.9593
02:13:39|3.9626
02:13:41|3.9605
02:13:42|3.9595
02:13:42|3.9593
02:13:43|3.9593
02:13:45|3.9563
02:13:45|3.9563
02:13:47|3.9602
02:13:47|3.9608
02:13:48|3.9617
02:13:49|3.9632
02:13:51|3.9631
02:13:52|3.9631
02:13:53|3.9631
02:13:54|3.9631
02:13:54|3.962
02:13:56|3.9658
02:13:57|3.9658
02:13:58|3.9651
02:13:59|3.9618
02:14:01|3.9629
02:14:01|3.9629
02:14:02|3.9593
02:14:04|3.9614
02:14:05|3.9614
02:14:06|3.9614
02:14:08|3.9652
02:14:08|3.9652
02:14:09|3.9652
02:14:10|3.965
02:14:11|3.965
02:14:12|3.9631
02:14:14|3.963
02:14:15|3.963
02:14:17|3.965
02:14:17|3.9666
02:14:18|3.9666
02:14:19|3.9666
02:14:20|3.9665
02:14:21|3.9665
02:14:22|3.9633
02:14:23|3.964
02:14:24|3.9623
02:14:25|3.9617
02:14:27|3.9617
02:14:27|3.9617
02:14:30|3.9585
02:14:31|3.9576
02:14:33|3.9608
02:14:33|3.962
02:14:34|3.9614
02:14:35|3.9614
02:14:36|3.9651
02:14:37|3.9651
02:14:38|3.9665
02:14:39|3.965
02:14:40|3.9664
02:14:41|3.9658
02:14:42|3.9633
02:14:43|3.9633
02:14:44|3.9641
02:14:45|3.9641
02:14:46|3.9641
02:14:47|3.9684
02:14:48|3.9684
02:14:49|3.9684
02:14:51|3.966
02:14:52|3.966
02:14:53|3.966
02:14:53|3.9638
02:14:56|3.9599
02:14:57|3.9599
02:14:57|3.9599
02:14:58|3.9599
02:14:59|3.9599
02:15:00|3.962
02:15:01|3.9643
02:15:02|3.9643
02:15:03|3.9643
02:15:04|3.9658
02:15:05|3.9658
02:15:06|3.9674
02:15:08|3.9651
02:15:08|3.9634
02:15:09|3.9634
02:15:10|3.9585
02:15:11|3.9613
02:15:12|3.9613
02:15:13|3.9626
02:15:14|3.9626
02:15:16|3.9626
02:15:17|3.9626
02:15:18|3.9635
02:15:19|3.9635
02:15:20|3.9641
02:15:21|3.9641
02:15:21|3.9641
02:15:22|3.9641
02:15:24|3.9641
02:15:26|3.9627
02:15:26|3.9627
02:15:27|3.9562
02:15:28|3.9562
02:15:29|3.9562
02:15:30|3.9574
02:15:31|3.9635
02:15:32|3.9627
02:15:33|3.9622
02:15:34|3.961
02:15:36|3.961
02:15:36|3.961
02:15:37|3.961
02:15:38|3.9653
02:15:39|3.9653
02:15:40|3.9665
02:15:41|3.9665
02:15:42|3.9665
02:15:43|3.9677
02:15:44|3.9677
02:15:45|3.9677
02:15:46|3.9639
02:15:47|3.9639
02:15:48|3.9662
02:15:49|3.9662
02:15:50|3.9662
02:15:51|3.9662
02:15:52|3.9662
02:15:54|3.967
02:15:55|3.967
02:15:56|3.967
02:15:57|3.9687
02:15:58|3.9679
02:15:59|3.9679
02:16:00|3.9679
02:16:01|3.9679
02:16:02|3.9723
02:16:03|3.9723
02:16:04|3.9757
02:16:05|3.9757
02:16:07|3.9758
02:16:08|3.9742
02:16:09|3.9742
02:16:10|3.9711
02:16:10|3.9711
02:16:13|3.9682
02:16:14|3.965
02:16:14|3.965
02:16:15|3.965
02:16:16|3.965
02:16:17|3.965
02:16:19|3.9591
02:16:19|3.959
02:16:20|3.9589
02:16:21|3.9589
02:16:23|3.9591
02:16:24|3.9591
02:16:24|3.958
02:16:25|3.958
02:16:27|3.958
02:16:28|3.9543
02:16:29|3.9543
02:16:29|3.9543
02:16:30|3.9543
02:16:31|3.9543
02:16:33|3.9519
02:16:33|3.9519
02:16:34|3.9522
02:16:35|3.9455
02:16:37|3.9461
02:16:37|3.9445
02:16:38|3.9439
02:16:39|3.9434
02:16:41|3.9444
02:16:41|3.9444
02:16:42|3.9444
02:16:44|3.9488
02:16:44|3.9462
02:16:45|3.9516
02:16:47|3.9459
02:16:47|3.9464
02:16:49|3.9464
02:16:50|3.9464
02:16:50|3.945
02:16:51|3.945
02:16:53|3.9446
02:16:55|3.947
02:16:56|3.9488
02:16:56|3.9488
02:16:58|3.9506
02:16:59|3.9525
02:17:00|3.9525
02:17:01|3.9525
02:17:02|3.9528
02:17:03|3.9528
02:17:04|3.9528
02:17:06|3.9528
02:17:06|3.9528
02:17:08|3.9546
02:17:09|3.9544
02:17:10|3.9544
02:17:11|3.9459
02:17:13|3.9452
02:17:13|3.9452
02:17:14|3.9452
02:17:15|3.9431
02:17:16|3.9431
02:17:17|3.9437
02:17:18|3.9426
02:17:19|3.9427
02:17:20|3.9439
02:17:21|3.9439
02:17:22|3.938
02:17:23|3.938
02:17:24|3.9375
02:17:25|3.9419
02:17:26|3.9461
02:17:27|3.95
02:17:28|3.9502
02:17:29|3.9498
02:17:30|3.9464
02:17:31|3.944
02:17:32|3.9438
02:17:34|3.9438
02:17:34|3.9438
02:17:36|3.9438
02:17:36|3.9468
02:17:38|3.9468
02:17:38|3.9468
02:17:41|3.9453
02:17:41|3.9453
02:17:42|3.9453
02:17:43|3.9453
02:17:44|3.945
02:17:45|3.945
02:17:46|3.945
02:17:47|3.9457
02:17:48|3.9443
02:17:49|3.9443
02:17:50|3.9427
02:17:51|3.9427
02:17:52|3.9448
02:17:53|3.9448
02:17:54|3.9462
02:17:56|3.9461
02:17:58|3.9466
02:17:58|3.9466
02:17:59|3.9468
02:18:00|3.945
02:18:01|3.945
02:18:02|3.945
02:18:04|3.9442
02:18:06|3.9455
02:18:06|3.9421
02:18:07|3.9396
02:18:09|3.9396
02:18:09|3.9369
02:18:11|3.9403
02:18:12|3.9403
02:18:13|3.9403
02:18:14|3.9403
02:18:15|3.9444
02:18:16|3.9444
02:18:18|3.9425
02:18:19|3.9425
02:18:20|3.944
02:18:21|3.944
02:18:22|3.9464
02:18:23|3.9461
02:18:24|3.9461
02:18:25|3.9461
02:18:27|3.9461
02:18:27|3.9461
02:18:29|3.9422
02:18:29|3.9422
02:18:30|3.9422
02:18:31|3.9422
02:18:32|3.9434
02:18:34|3.9448
02:18:34|3.9448
02:18:35|3.9448
02:18:36|3.9463
02:18:38|3.9459
02:18:38|3.9466
02:18:39|3.9466
02:18:41|3.9466
02:18:41|3.9466
02:18:42|3.9466
02:18:43|3.9466
02:18:44|3.9466
02:18:45|3.9466
02:18:47|3.9466
02:18:47|3.9466
02:18:48|3.9466
02:18:50|3.9459
02:18:50|3.9459
02:18:52|3.9459
02:18:52|3.9459
02:18:54|3.9459
02:18:55|3.9459
02:18:56|3.9459
02:18:57|3.9459
02:18:58|3.9459
02:18:59|3.9466
02:19:00|3.9466
02:19:01|3.9466
02:19:02|3.9451
02:19:03|3.9451
02:19:04|3.9484
02:19:05|3.9476
02:19:06|3.9485
02:19:07|3.9485
02:19:08|3.9479
02:19:10|3.9479
02:19:10|3.9479
02:19:12|3.9479
02:19:12|3.9479
02:19:13|3.949
02:19:15|3.949
02:19:16|3.9441
02:19:17|3.9441
02:19:18|3.9473
02:19:19|3.9473
02:19:21|3.9489
02:19:21|3.951
02:19:23|3.9511
02:19:24|3.9526
02:19:24|3.9526
02:19:25|3.9526
02:19:26|3.9526
02:19:28|3.9526
02:19:28|3.9526
02:19:29|3.9526
02:19:30|3.9526
02:19:32|3.9526
02:19:33|3.9526
02:19:34|3.9526
02:19:35|3.9515
02:19:36|3.9515
02:19:38|3.9515
02:19:38|3.9537
02:19:39|3.9537
02:19:40|3.9554
02:19:41|3.9554
02:19:42|3.956
02:19:43|3.956
02:19:44|3.956
02:19:45|3.956
02:19:46|3.9546
02:19:48|3.9546
02:19:48|3.9546
02:19:50|3.9546
02:19:51|3.9569
02:19:51|3.9569
02:19:53|3.9569
02:19:54|3.9579
02:19:55|3.9579
02:19:57|3.9579
02:19:57|3.9571
02:19:58|3.9571
02:19:59|3.9523
02:20:00|3.9533
02:20:02|3.953
02:20:04|3.953
02:20:04|3.953
02:20:06|3.953
02:20:07|3.9562
02:20:09|3.9562
02:20:10|3.9587
02:20:10|3.9587
02:20:11|3.9587
02:20:12|3.9597
02:20:14|3.9617
02:20:15|3.9617
02:20:16|3.9617
02:20:18|3.964
02:20:19|3.964
02:20:19|3.9653
02:20:20|3.9661
02:20:21|3.97
02:20:23|3.9697
02:20:23|3.9697
02:20:25|3.9667
02:20:26|3.958
02:20:27|3.9584
02:20:27|3.9584
02:20:29|3.9608
02:20:30|3.9608
02:20:31|3.9611
02:20:32|3.9611
02:20:33|3.9611
02:20:34|3.9611
02:20:35|3.9611
02:20:36|3.9611
02:20:37|3.9611
02:20:38|3.9554
02:20:40|3.9554
02:20:41|3.9524
02:20:42|3.95
02:20:42|3.9513
02:20:43|3.9513
02:20:44|3.9507
02:20:45|3.9507
02:20:46|3.9507
02:20:47|3.9507
02:20:49|3.9496
02:20:50|3.9496
02:20:51|3.9496
02:20:52|3.9496
02:20:53|3.9496
02:20:54|3.9496
02:20:55|3.9496
02:20:56|3.9536
02:20:57|3.9536
02:20:58|3.9536
02:20:59|3.9536
02:21:00|3.9536
02:21:01|3.9551
02:21:02|3.9551
02:21:03|3.9551
02:21:04|3.9476
02:21:05|3.9476
02:21:07|3.9419
02:21:08|3.9487
02:21:08|3.9487
02:21:10|3.9487
02:21:11|3.9394
02:21:11|3.9387
02:21:12|3.9387
02:21:14|3.9379
02:21:15|3.9391
02:21:15|3.938
02:21:17|3.938
02:21:18|3.938
02:21:18|3.938
02:21:19|3.9377
02:21:22|3.9402
02:21:22|3.9402
02:21:23|3.941
02:21:24|3.9394
02:21:25|3.9341
02:21:26|3.9341
02:21:27|3.9341
02:21:28|3.9329
02:21:29|3.9261
02:21:31|3.9307
02:21:32|3.9352
02:21:33|3.9352
02:21:35|3.9305
02:21:36|3.9306
02:21:36|3.9312
02:21:37|3.9313
02:21:39|3.9315
02:21:41|3.9225
02:21:42|3.9279
02:21:44|3.931
02:21:44|3.931
02:21:45|3.931
02:21:46|3.931
02:21:47|3.9299
02:21:49|3.9312
02:21:49|3.9312
02:21:51|3.9312
02:21:52|3.9317
02:21:53|3.9317
02:21:53|3.9317
02:21:55|3.9333
02:21:56|3.9333
02:21:56|3.9327
02:21:58|3.9327
02:22:00|3.9293
02:22:01|3.9293
02:22:02|3.9293
02:22:03|3.9293
02:22:05|3.9293
02:22:05|3.9307
02:22:06|3.9306
02:22:08|3.9215
02:22:08|3.9215
02:22:11|3.9218
02:22:11|3.9219
02:22:12|3.9215
02:22:13|3.9219
02:22:15|3.9244
02:22:16|3.9221
02:22:17|3.92
02:22:18|3.9181
02:22:19|3.9181
02:22:20|3.9166
02:22:21|3.915
02:22:22|3.915
02:22:23|3.916
02:22:24|3.9118
02:22:25|3.9138
02:22:26|3.9181
02:22:27|3.9161
02:22:28|3.9201
02:22:29|3.9201
02:22:30|3.9181
02:22:31|3.9185
02:22:32|3.9195
02:22:33|3.9195
02:22:34|3.9172
02:22:35|3.9171
02:22:36|3.9171
02:22:37|3.9177
02:22:38|3.9177
02:22:39|3.9204
02:22:40|3.9218
02:22:41|3.9205
02:22:42|3.9176
02:22:43|3.9176
02:22:44|3.9174
02:22:46|3.9209
02:22:46|3.9212
02:22:48|3.9214
02:22:48|3.9214
02:22:50|3.9214
02:22:50|3.9214
02:22:51|3.9214
02:22:53|3.9214
02:22:54|3.9214
02:22:54|3.9214
02:22:55|3.9191
02:22:58|3.9191
02:22:58|3.9191
02:23:00|3.9191
02:23:01|3.9191
02:23:02|3.9206
02:23:03|3.9187
02:23:04|3.9183
02:23:06|3.9183
02:23:06|3.9183
02:23:07|3.92
02:23:09|3.92
02:23:10|3.921
02:23:10|3.9196
02:23:12|3.9196
02:23:13|3.9231
02:23:14|3.9231
02:23:15|3.9212
02:23:16|3.9212
02:23:17|3.9212
02:23:17|3.9212
02:23:19|3.9227
02:23:20|3.9227
02:23:21|3.9227
02:23:22|3.9227
02:23:23|3.9227
02:23:24|3.9227
02:23:25|3.9227
02:23:26|3.9227
02:23:28|3.9227
02:23:28|3.9227
02:23:30|3.9227
02:23:31|3.9227
02:23:32|3.9227
02:23:33|3.9227
02:23:35|3.9222
02:23:36|3.9222
02:23:36|3.9222
02:23:37|3.9222
02:23:38|3.9222
02:23:40|3.9222
02:23:41|3.9222
02:23:41|3.9178
02:23:42|3.9195
02:23:43|3.9195
02:23:46|3.9191
02:23:46|3.9191
02:23:47|3.9191
02:23:49|3.9149
02:23:49|3.9152
02:23:51|3.9152
02:23:52|3.9152
02:23:53|3.9138
02:23:53|3.9105
02:23:55|3.9067
02:23:56|3.9025
02:23:56|3.904
02:23:57|3.904
02:23:58|3.9004
02:24:01|3.8945
02:24:02|3.8978
02:24:03|3.8986
02:24:04|3.9041
02:24:06|3.9073
02:24:06|3.9039
02:24:08|3.9016
02:24:09|3.9016
02:24:10|3.9016
02:24:11|3.9016
02:24:12|3.9016
02:24:13|3.9016
02:24:14|3.909
02:24:15|3.909
02:24:16|3.9051
02:24:17|3.9054
02:24:19|3.9023
02:24:20|3.9043
02:24:21|3.9043
02:24:22|3.9052
02:24:22|3.9008
02:24:23|3.9008
02:24:24|3.9005
02:24:25|3.9006
02:24:26|3.9006
02:24:28|3.9008
02:24:30|3.8998
02:24:31|3.9009
02:24:31|3.9009
02:24:33|3.9009
02:24:33|3.9034
02:24:34|3.8981
02:24:35|3.9014
02:24:36|3.9014
02:24:38|3.904
02:24:38|3.9042
02:24:39|3.9042
02:24:41|3.9042
02:24:42|3.9042
02:24:43|3.9042
02:24:44|3.9089
02:24:45|3.908
02:24:46|3.908
02:24:47|3.908
02:24:48|3.908
02:24:50|3.908
02:24:50|3.908
02:24:51|3.9069
02:24:52|3.9069
02:24:54|3.9069
02:24:54|3.9069
02:24:56|3.9069
02:24:56|3.9069
02:24:58|3.9069
02:25:00|3.9069
02:25:01|3.9111
02:25:02|3.9111
02:25:04|3.9111
02:25:05|3.9118
02:25:05|3.9118
02:25:07|3.9153
02:25:08|3.9163
02:25:10|3.9163
02:25:10|3.9163
02:25:11|3.9172
02:25:12|3.9185
02:25:14|3.9164
02:25:15|3.9164
02:25:16|3.9164
02:25:18|3.92
02:25:18|3.9234
02:25:19|3.9245
02:25:20|3.9245
02:25:21|3.9245
02:25:22|3.9225
02:25:24|3.9215
02:25:24|3.9215
02:25:25|3.9215
02:25:27|3.9215
02:25:27|3.9245
02:25:28|3.9245
02:25:30|3.9245
02:25:30|3.9245
02:25:31|3.9263
02:25:32|3.9263
02:25:33|3.9263
02:25:34|3.9308
02:25:35|3.9308
02:25:36|3.9308
02:25:38|3.9315
02:25:38|3.9315
02:25:39|3.9315
02:25:40|3.9262
02:25:42|3.9262
02:25:43|3.9277
02:25:44|3.9277
02:25:45|3.9277
02:25:46|3.9277
02:25:47|3.9277
02:25:48|3.9277
02:25:49|3.9277
02:25:50|3.9261
02:25:51|3.9268
02:25:52|3.9268
02:25:53|3.9293
02:25:54|3.9313
02:25:55|3.9313
02:25:56|3.9313
02:25:57|3.9313
02:25:58|3.9313
02:25:59|3.9313
02:26:00|3.9332
02:26:01|3.9325
02:26:02|3.9325
02:26:04|3.932
02:26:05|3.9354
02:26:06|3.9354
02:26:07|3.9349
02:26:08|3.9342
02:26:09|3.9323
02:26:11|3.9308
02:26:12|3.9308
02:26:13|3.9269
02:26:14|3.9269
02:26:15|3.9282
02:26:17|3.9236
02:26:18|3.9257
02:26:19|3.9273
02:26:20|3.9273
02:26:21|3.9322
02:26:22|3.9312
02:26:23|3.9312
02:26:24|3.9309
02:26:25|3.9289
02:26:26|3.9276
02:26:27|3.9276
02:26:28|3.9276
02:26:29|3.9276
02:26:30|3.9293
02:26:31|3.9304
02:26:32|3.9301
02:26:33|3.9294
02:26:34|3.9294
02:26:35|3.9313
02:26:36|3.9313
02:26:37|3.9313
02:26:38|3.9313
02:26:39|3.9313
02:26:40|3.926
02:26:41|3.926
02:26:42|3.926
02:26:43|3.926
02:26:44|3.926
02:26:45|3.926
02:26:46|3.926
02:26:47|3.926
02:26:48|3.926
02:26:49|3.9241
02:26:50|3.9241
02:26:51|3.9241
02:26:53|3.9207
02:26:54|3.9207
02:26:54|3.9207
02:26:55|3.9271
02:26:57|3.9271
02:26:57|3.9271
02:26:59|3.9271
02:27:00|3.9249
02:27:00|3.9249
02:27:01|3.9249
02:27:03|3.9249
02:27:04|3.9261
02:27:05|3.9246
02:27:07|3.9247
02:27:08|3.9247
02:27:09|3.9245
02:27:10|3.9256
02:27:12|3.9252
02:27:13|3.9235
02:27:15|3.9222
02:27:16|3.9222
02:27:17|3.9222
02:27:18|3.9239
02:27:19|3.9246
02:27:21|3.9207
02:27:21|3.9207
02:27:23|3.9207
02:27:23|3.9207
02:27:24|3.9207
02:27:25|3.9207
02:27:26|3.9203
02:27:27|3.9203
02:27:28|3.9203
02:27:29|3.9203
02:27:30|3.9203
02:27:31|3.9203
02:27:32|3.9267
02:27:34|3.9267
02:27:34|3.9267
02:27:36|3.9267
02:27:37|3.9267
02:27:38|3.9267
02:27:39|3.9267
02:27:40|3.9267
02:27:41|3.9267
02:27:42|3.9267
02:27:43|3.9267
02:27:44|3.9267
02:27:45|3.9267
02:27:46|3.9267
02:27:47|3.9267
02:27:49|3.9267
02:27:49|3.9267
02:27:50|3.9267
02:27:51|3.9231
02:27:52|3.9223
02:27:54|3.9223
02:27:54|3.9223
02:27:55|3.9223
02:27:56|3.921
02:27:58|3.921
02:27:59|3.921
02:27:59|3.9206
02:28:00|3.9206
02:28:01|3.9206
02:28:02|3.9206
02:28:04|3.919
02:28:05|3.919
02:28:06|3.919
02:28:07|3.9187
02:28:08|3.9178
02:28:09|3.9176
02:28:10|3.9176
02:28:11|3.9153
02:28:12|3.9153
02:28:13|3.9153
02:28:14|3.9153
02:28:16|3.9153
02:28:17|3.9153
02:28:18|3.9153
02:28:19|3.9159
02:28:20|3.9171
02:28:21|3.918
02:28:23|3.918
02:28:24|3.918
02:28:24|3.9153
02:28:25|3.916
02:28:27|3.9132
02:28:27|3.9132
02:28:29|3.9088
02:28:30|3.9074
02:28:31|3.9074
02:28:32|3.9081
02:28:33|3.9081
02:28:34|3.9081
02:28:35|3.9115
02:28:36|3.9115
02:28:37|3.9115
02:28:38|3.9115
02:28:39|3.9115
02:28:40|3.9115
02:28:41|3.9086
02:28:42|3.9072
02:28:43|3.9072
02:28:44|3.9069
02:28:46|3.9053
02:28:47|3.9053
02:28:47|3.9064
02:28:49|3.9085
02:28:49|3.9085
02:28:50|3.9085
02:28:51|3.9085
02:28:52|3.9085
02:28:53|3.9085
02:28:55|3.9085
02:28:55|3.9085
02:28:57|3.9094
02:28:57|3.9094
02:28:59|3.9083
02:29:00|3.9077
02:29:01|3.9077
02:29:01|3.9077
02:29:03|3.9077
02:29:04|3.9077
02:29:05|3.9076
02:29:07|3.9076
02:29:08|3.9076
02:29:09|3.9076
02:29:10|3.9074
02:29:12|3.9074
02:29:13|3.9074
02:29:14|3.9095
02:29:14|3.9095
02:29:16|3.9105
02:29:17|3.9105
02:29:18|3.9129
02:29:20|3.9129
02:29:21|3.9129
02:29:21|3.9129
02:29:22|3.9093
02:29:23|3.9093
02:29:24|3.9093
02:29:25|3.9093
02:29:26|3.9093
02:29:27|3.9093
02:29:29|3.9093
02:29:30|3.9093
02:29:31|3.9093
02:29:32|3.9093
02:29:33|3.9093
02:29:34|3.9093
02:29:36|3.9093
02:29:36|3.9093
02:29:37|3.9093
02:29:39|3.9093
02:29:39|3.9093
02:29:40|3.9093
02:29:41|3.9093
02:29:42|3.9093
02:29:44|3.9093
02:29:45|3.9093
02:29:47|3.9093
02:29:48|3.9093
02:29:48|3.9097
02:29:49|3.9097
02:29:50|3.9097
02:29:51|3.9097
02:29:52|3.9097
02:29:53|3.9108
02:29:55|3.9108
02:29:55|3.9108
02:29:57|3.9108
02:29:57|3.9108
02:29:58|3.9108
02:30:00|3.9108
02:30:01|3.9108
02:30:02|3.9078
02:30:03|3.9078
02:30:04|3.9078
02:30:05|3.9084
02:30:06|3.9115
02:30:08|3.9115
02:30:08|3.9115
02:30:09|3.9091
02:30:11|3.9091
02:30:12|3.9091
02:30:12|3.9084
02:30:13|3.9084
02:30:15|3.906
02:30:15|3.906
02:30:17|3.906
02:30:17|3.906
02:30:18|3.906
02:30:20|3.906
02:30:21|3.906
02:30:21|3.9026
02:30:23|3.9017
02:30:24|3.9017
02:30:25|3.9022
02:30:26|3.9022
02:30:27|3.8999
02:30:28|3.9008
02:30:29|3.9008
02:30:31|3.8995
02:30:31|3.8995
02:30:32|3.9002
02:30:34|3.9002
02:30:34|3.9045
02:30:36|3.9045
02:30:36|3.9045
02:30:37|3.9045
02:30:39|3.9045
02:30:40|3.9045
02:30:40|3.9045
02:30:42|3.9045
02:30:42|3.9045
02:30:44|3.902
02:30:45|3.902
02:30:46|3.9016
02:30:46|3.901
02:30:47|3.901
02:30:49|3.901
02:30:50|3.901
02:30:50|3.8993
02:30:52|3.9
02:30:52|3.9
02:30:54|3.9
02:30:55|3.9
02:30:56|3.9013
02:30:57|3.9013
02:30:58|3.9025
02:30:58|3.9042
02:31:00|3.9052
02:31:01|3.9052
02:31:01|3.9039
02:31:03|3.9045
02:31:04|3.9045
02:31:04|3.9045
02:31:06|3.9045
02:31:08|3.9035
02:31:08|3.9067
02:31:09|3.9085
02:31:10|3.9085
02:31:11|3.9085
02:31:12|3.9085
02:31:13|3.9085
02:31:14|3.9085
02:31:15|3.9112
02:31:16|3.9112
02:31:17|3.9112
02:31:18|3.9112
02:31:19|3.9112
02:31:20|3.9112
02:31:21|3.9056
02:31:23|3.9056
02:31:24|3.9056
02:31:25|3.9056
02:31:27|3.9056
02:31:27|3.9064
02:31:28|3.9067
02:31:29|3.9065
02:31:31|3.9065
02:31:32|3.9065
02:31:33|3.9065
02:31:34|3.9065
02:31:34|3.9057
02:31:35|3.9057
02:31:37|3.9057
02:31:39|3.9057
02:31:39|3.9052
02:31:40|3.9052
02:31:41|3.9054
02:31:42|3.9012
02:31:43|3.9012
02:31:44|3.9008
02:31:45|3.9
02:31:46|3.9
02:31:47|3.9
02:31:48|3.9
02:31:49|3.9
02:31:50|3.9
02:31:51|3.9
02:31:52|3.9
02:31:53|3.9
02:31:54|3.9
02:31:55|3.9
02:31:56|3.9
02:31:57|3.9012
02:31:58|3.9038
02:31:59|3.9024
02:32:00|3.902
02:32:01|3.902
02:32:02|3.902
02:32:03|3.905
02:32:04|3.9077
02:32:05|3.9082
02:32:06|3.9028
02:32:07|3.9053
02:32:08|3.907
02:32:10|3.9072
02:32:11|3.9089
02:32:13|3.909
02:32:14|3.9093
02:32:15|3.9093
02:32:17|3.9072
02:32:17|3.9072
02:32:19|3.9072
02:32:20|3.9072
02:32:20|3.9072
02:32:21|3.9093
02:32:23|3.9093
02:32:24|3.9112
02:32:26|3.9124
02:32:26|3.9124
02:32:27|3.9124
02:32:28|3.9124
02:32:29|3.9124
02:32:30|3.9124
02:32:31|3.9124
02:32:32|3.9124
02:32:34|3.9087
02:32:34|3.9087
02:32:35|3.9087
02:32:36|3.9087
02:32:37|3.911
02:32:38|3.911
02:32:40|3.911
02:32:41|3.911
02:32:41|3.911
02:32:42|3.9143
02:32:43|3.9143
02:32:45|3.9143
02:32:45|3.913
02:32:47|3.913
02:32:47|3.9128
02:32:49|3.913
02:32:50|3.913
02:32:51|3.913
02:32:52|3.913
02:32:53|3.913
02:32:54|3.9155
02:32:55|3.9155
02:32:56|3.9162
02:32:57|3.9162
02:32:58|3.9165
02:32:59|3.9165
02:33:00|3.9137
02:33:02|3.9124
02:33:02|3.9124
02:33:03|3.9124
02:33:04|3.9124
02:33:05|3.9124
02:33:06|3.9168
02:33:07|3.9202
02:33:09|3.9202
02:33:10|3.9202
02:33:12|3.921
02:33:13|3.921
02:33:14|3.921
02:33:15|3.921
02:33:16|3.921
02:33:18|3.923
02:33:19|3.9247
02:33:20|3.9247
02:33:20|3.9259
02:33:22|3.9259
02:33:23|3.925
02:33:24|3.9247
02:33:25|3.9247
02:33:27|3.9247
02:33:28|3.9247
02:33:28|3.925
02:33:30|3.925
02:33:30|3.9254
02:33:32|3.9254
02:33:33|3.9239
02:33:34|3.9239
02:33:36|3.9239
02:33:36|3.9239
02:33:38|3.9261
02:33:38|3.9261
02:33:39|3.9261
02:33:40|3.9261
02:33:42|3.9252
02:33:42|3.9249
02:33:43|3.9245
02:33:45|3.9245
02:33:46|3.923
02:33:46|3.9234
02:33:47|3.9234
02:33:49|3.9234
02:33:50|3.9251
02:33:50|3.9251
02:33:52|3.9251
02:33:52|3.9254
02:33:53|3.9254
02:33:55|3.9254
02:33:56|3.9254
02:33:56|3.9254
02:33:57|3.9254
02:33:58|3.9267
02:33:59|3.9267
02:34:01|3.9267
02:34:02|3.9247
02:34:02|3.9247
02:34:03|3.927
02:34:04|3.927
02:34:07|3.927
02:34:07|3.927
02:34:08|3.927
02:34:10|3.927
02:34:11|3.9277
02:34:12|3.9277
02:34:13|3.9277
02:34:14|3.9277
02:34:14|3.927
02:34:16|3.927
02:34:17|3.927
02:34:17|3.9252
02:34:19|3.9209
02:34:20|3.9209
02:34:22|3.9209
02:34:23|3.9231
02:34:24|3.9249
02:34:25|3.9258
02:34:26|3.9258
02:34:27|3.9258
02:34:27|3.9258
02:34:30|3.9258
02:34:30|3.9258
02:34:31|3.9258
02:34:32|3.9258
02:34:33|3.9237
02:34:34|3.9211
02:34:35|3.9211
02:34:37|3.9191
02:34:38|3.917
02:34:39|3.917
02:34:40|3.9168
02:34:41|3.9189
02:34:42|3.9189
02:34:43|3.9213
02:34:44|3.9213
02:34:45|3.9211
02:34:46|3.9211
02:34:46|3.9211
02:34:47|3.9211
02:34:49|3.9211
02:34:49|3.9188
02:34:50|3.9197
02:34:52|3.9197
02:34:54|3.9197
02:34:54|3.9197
02:34:55|3.9197
02:34:58|3.9197
02:34:58|3.9197
02:35:00|3.9197
02:35:01|3.9214
02:35:01|3.9214
02:35:03|3.9214
02:35:03|3.9214
02:35:04|3.9168
02:35:05|3.9168
02:35:07|3.9141
02:35:08|3.9141
02:35:09|3.9153
02:35:10|3.9153
02:35:12|3.9155
02:35:13|3.9155
02:35:14|3.9145
02:35:15|3.9145
02:35:16|3.9145
02:35:17|3.9145
02:35:18|3.9145
02:35:19|3.9145
02:35:20|3.9158
02:35:22|3.9158
02:35:22|3.9158
02:35:24|3.9158
02:35:25|3.9169
02:35:26|3.9169
02:35:27|3.9169
02:35:28|3.9169
02:35:29|3.9169
02:35:30|3.9169
02:35:31|3.9169
02:35:32|3.9169
02:35:33|3.9169
02:35:34|3.9169
02:35:35|3.9185
02:35:36|3.9185
02:35:37|3.9185
02:35:38|3.9154
02:35:39|3.916
02:35:40|3.9156
02:35:42|3.9156
02:35:42|3.9156
02:35:44|3.9156
02:35:44|3.9156
02:35:45|3.9156
02:35:46|3.9156
02:35:47|3.9188
02:35:48|3.9197
02:35:49|3.9197
02:35:51|3.9197
02:35:52|3.9198
02:35:52|3.9201
02:35:54|3.9201
02:35:55|3.9201
02:35:57|3.9201
02:35:57|3.9201
02:35:58|3.9214
02:36:00|3.9214
02:36:00|3.9214
02:36:02|3.9214
02:36:02|3.9214
02:36:03|3.9214
02:36:05|3.9214
02:36:06|3.9214
02:36:07|3.9252
02:36:08|3.9252
02:36:09|3.9252
02:36:10|3.9252
02:36:11|3.9271
02:36:12|3.9271
02:36:14|3.9271
02:36:14|3.9271
02:36:16|3.9271
02:36:16|3.9271
02:36:17|3.9271
02:36:19|3.9271
02:36:20|3.9271
02:36:21|3.93
02:36:23|3.9323
02:36:24|3.9323
02:36:24|3.9323
02:36:26|3.9276
02:36:26|3.9278
02:36:28|3.9278
02:36:28|3.9262
02:36:30|3.9262
02:36:31|3.9262
02:36:32|3.9262
02:36:33|3.9307
02:36:35|3.9278
02:36:35|3.9258
02:36:36|3.9258
02:36:37|3.9258
02:36:38|3.9258
02:36:39|3.9258
02:36:40|3.9258
02:36:41|3.9258
02:36:42|3.9299
02:36:43|3.9299
02:36:44|3.9299
02:36:46|3.9299
02:36:47|3.9299
02:36:48|3.9258
02:36:49|3.9258
02:36:50|3.9258
02:36:51|3.9258
02:36:52|3.9258
02:36:53|3.9261
02:36:54|3.9261
02:36:55|3.9261
02:36:56|3.9261
02:36:57|3.9281
02:36:58|3.9281
02:37:00|3.9281
02:37:00|3.9281
02:37:02|3.9285
02:37:03|3.9268
02:37:04|3.9268
02:37:04|3.9268
02:37:05|3.9268
02:37:07|3.9268
02:37:08|3.9268
02:37:09|3.9268
02:37:10|3.9268
02:37:11|3.9268
02:37:12|3.9268
02:37:14|3.9235
02:37:14|3.9235
02:37:15|3.9235
02:37:17|3.9235
02:37:18|3.9235
02:37:19|3.9235
02:37:20|3.9235
02:37:21|3.9235
02:37:22|3.9235
02:37:23|3.9235
02:37:24|3.9235
02:37:25|3.9235
02:37:26|3.9235
02:37:27|3.9235
02:37:28|3.9235
02:37:29|3.9235
02:37:30|3.9225
02:37:32|3.9225
02:37:33|3.9225
02:37:33|3.9225
02:37:34|3.9225
02:37:36|3.9225
02:37:37|3.9225
02:37:37|3.9236
02:37:39|3.9236
02:37:40|3.9236
02:37:40|3.9236
02:37:42|3.9226
02:37:42|3.9226
02:37:44|3.9214
02:37:44|3.9201
02:37:46|3.9201
02:37:47|3.9201
02:37:48|3.9201
02:37:49|3.9201
02:37:50|3.9201
02:37:50|3.9176
02:37:51|3.9176
02:37:53|3.9176
02:37:53|3.9176
02:37:55|3.9176
02:37:56|3.9176
02:37:56|3.9176
02:37:57|3.9176
02:37:58|3.9176
02:38:00|3.9176
02:38:00|3.9142
02:38:02|3.9142
02:38:03|3.9142
02:38:04|3.9142
02:38:05|3.9142
02:38:06|3.9142
02:38:07|3.9142
02:38:08|3.9142
02:38:09|3.9162
02:38:10|3.9162
02:38:11|3.9162
02:38:12|3.9162
02:38:13|3.9162
02:38:15|3.9135
02:38:16|3.9135
02:38:17|3.9135
02:38:18|3.9142
02:38:19|3.9142
02:38:21|3.9134
02:38:21|3.9134
02:38:23|3.9125
02:38:23|3.9125
02:38:25|3.9125
02:38:26|3.9125
02:38:27|3.9125
02:38:28|3.9125
02:38:28|3.9125
02:38:29|3.9125
02:38:31|3.9125
02:38:33|3.9146
02:38:33|3.9146
02:38:34|3.9146
02:38:35|3.9148
02:38:36|3.9135
02:38:37|3.9135
02:38:39|3.9137
02:38:40|3.9137
02:38:40|3.9154
02:38:42|3.9154
02:38:43|3.9154
02:38:43|3.9154
02:38:45|3.9153
02:38:45|3.9153
02:38:46|3.9153
02:38:49|3.9157
02:38:49|3.9179
02:38:50|3.9179
02:38:51|3.9179
02:38:52|3.921
02:38:53|3.9208
02:38:54|3.9207
02:38:56|3.9207
02:38:56|3.9218
02:38:57|3.9218
02:38:58|3.9218
02:38:59|3.9218
02:39:00|3.921
02:39:01|3.921
02:39:02|3.921
02:39:03|3.921
02:39:04|3.921
02:39:05|3.921
02:39:06|3.9222
02:39:08|3.9216
02:39:08|3.9216
02:39:09|3.9216
02:39:10|3.9216
02:39:11|3.9216
02:39:12|3.9251
02:39:14|3.9251
02:39:15|3.9251
02:39:15|3.9251
02:39:17|3.9251
02:39:18|3.9251
02:39:20|3.9251
02:39:21|3.9299
02:39:21|3.9299
02:39:22|3.9299
02:39:23|3.9299
02:39:25|3.9299
02:39:26|3.9299
02:39:27|3.9299
02:39:28|3.9299
02:39:29|3.9299
02:39:30|3.9299
02:39:31|3.9286
02:39:32|3.9286
02:39:33|3.9289
02:39:34|3.929
02:39:35|3.929
02:39:37|3.929
02:39:37|3.929
02:39:39|3.9297
02:39:39|3.9297
02:39:40|3.9297
02:39:42|3.9297
02:39:42|3.9297
02:39:43|3.9297
02:39:45|3.9297
02:39:46|3.9261
02:39:47|3.9261
02:39:47|3.9275
02:39:49|3.9275
02:39:49|3.928
02:39:50|3.928
02:39:52|3.9276
02:39:53|3.9276
02:39:54|3.9276
02:39:55|3.9276
02:39:56|3.9276
02:39:56|3.9276
02:39:58|3.9275
02:39:59|3.9265
02:39:59|3.9265
02:40:00|3.9265
02:40:01|3.9273
02:40:03|3.9273
02:40:05|3.9273
02:40:05|3.9273
02:40:07|3.9273
02:40:08|3.9273
02:40:08|3.9273
02:40:10|3.9273
02:40:11|3.9273
02:40:12|3.9273
02:40:13|3.9273
02:40:14|3.9273
02:40:15|3.9273
02:40:17|3.93
02:40:17|3.93
02:40:18|3.93
02:40:20|3.93
02:40:21|3.93
02:40:22|3.93
02:40:23|3.9293
02:40:24|3.9293
02:40:25|3.9293
02:40:26|3.9293
02:40:27|3.9293
02:40:28|3.9293
02:40:29|3.9293
02:40:31|3.9293
02:40:32|3.9293
02:40:33|3.9293
02:40:34|3.9293
02:40:35|3.9293
02:40:35|3.9293
02:40:37|3.9313
02:40:37|3.9313
02:40:38|3.9313
02:40:39|3.9313
02:40:41|3.9313
02:40:41|3.9313
02:40:42|3.9313
02:40:43|3.9301
02:40:44|3.929
02:40:46|3.9287
02:40:47|3.9296
02:40:48|3.9296
02:40:49|3.9296
02:40:50|3.9296
02:40:51|3.9296
02:40:52|3.9296
02:40:54|3.9296
02:40:54|3.9292
02:40:55|3.9292
02:40:57|3.9292
02:40:58|3.9292
02:40:59|3.9292
02:40:59|3.9292
02:41:02|3.931
02:41:02|3.931
02:41:03|3.931
02:41:05|3.9331
02:41:06|3.9331
02:41:08|3.9331
02:41:08|3.9331
02:41:09|3.9331
02:41:11|3.9331
02:41:12|3.9331
02:41:13|3.9331
02:41:14|3.9341
02:41:15|3.9341
02:41:16|3.9352
02:41:18|3.94
02:41:18|3.94
02:41:20|3.9406
02:41:20|3.9408
02:41:22|3.9408
02:41:22|3.942
02:41:23|3.942
02:41:24|3.942
02:41:26|3.942
02:41:26|3.9396
02:41:27|3.9396
02:41:28|3.9396
02:41:30|3.9396
02:41:31|3.9396
02:41:32|3.9396
02:41:33|3.9396
02:41:33|3.9373
02:41:34|3.9373
02:41:36|3.9373
02:41:36|3.9373
02:41:37|3.9373
02:41:38|3.9373
02:41:39|3.9373
02:41:40|3.9373
02:41:42|3.9373
02:41:42|3.9373
02:41:44|3.9373
02:41:45|3.9373
02:41:45|3.9373
02:41:46|3.9366
02:41:47|3.9366
02:41:48|3.9366
02:41:50|3.9366
02:41:51|3.9346
02:41:52|3.9334
02:41:53|3.9345
02:41:54|3.9345
02:41:55|3.9357
02:41:56|3.9357
02:41:57|3.9357
02:41:58|3.9333
02:41:59|3.9336
02:42:01|3.9336
02:42:02|3.9336
02:42:04|3.9336
02:42:04|3.9336
02:42:05|3.9336
02:42:06|3.9336
02:42:08|3.9336
02:42:08|3.9336
02:42:10|3.9336
02:42:11|3.9336
02:42:12|3.9322
02:42:13|3.9322
02:42:14|3.9322
02:42:15|3.9322
02:42:16|3.9361
02:42:17|3.9361
02:42:19|3.9361
02:42:20|3.9361
02:42:21|3.936
02:42:22|3.9361
02:42:24|3.9361
02:42:25|3.9361
02:42:26|3.9361
02:42:27|3.9361
02:42:28|3.9361
02:42:29|3.9361
02:42:30|3.9361
02:42:31|3.9333
02:42:32|3.9333
02:42:33|3.9333
02:42:34|3.9333
02:42:35|3.9335
02:42:37|3.9335
02:42:37|3.9335
02:42:39|3.9335
02:42:40|3.9335
02:42:40|3.9335
02:42:42|3.9335
02:42:42|3.9335
02:42:44|3.9335
02:42:44|3.9335
02:42:47|3.9335
02:42:47|3.9335
02:42:48|3.9335
02:42:50|3.9335
02:42:50|3.9335
02:42:52|3.9335
02:42:53|3.9335
02:42:55|3.9343
02:42:55|3.9335
02:42:56|3.9335
02:42:57|3.9335
02:42:58|3.9335
02:42:59|3.9335
02:43:00|3.9335
02:43:01|3.9335
02:43:03|3.9335
02:43:05|3.9335
02:43:06|3.9335
02:43:07|3.9328
02:43:07|3.9328
02:43:09|3.9327
02:43:10|3.9346
02:43:11|3.9346
02:43:12|3.9341
02:43:14|3.9341
02:43:15|3.9341
02:43:15|3.9341
02:43:16|3.9341
02:43:18|3.9341
02:43:18|3.9341
02:43:21|3.9341
02:43:21|3.9341
02:43:22|3.9341
02:43:23|3.9348
02:43:24|3.9348
02:43:26|3.9348
02:43:27|3.9348
02:43:28|3.9348
02:43:29|3.9342
02:43:30|3.9342
02:43:31|3.9342
02:43:32|3.9342
02:43:34|3.9342
02:43:35|3.9342
02:43:36|3.9342
02:43:37|3.9342
02:43:38|3.9328
02:43:39|3.9328
02:43:40|3.9328
02:43:41|3.9327
02:43:42|3.9348
02:43:44|3.9348
02:43:44|3.9348
02:43:45|3.9348
02:43:46|3.9348
02:43:47|3.9332
02:43:48|3.9332
02:43:49|3.9332
02:43:50|3.9332
02:43:51|3.9332
02:43:52|3.9329
02:43:53|3.9329
02:43:54|3.932
02:43:55|3.932
02:43:56|3.932
02:43:58|3.9306
02:43:58|3.9306
02:44:00|3.9306
02:44:00|3.9306
02:44:01|3.9306
02:44:02|3.9306
02:44:04|3.9306
02:44:05|3.9309
02:44:06|3.9309
02:44:06|3.9309
02:44:08|3.9309
02:44:09|3.9309
02:44:10|3.9318
02:44:11|3.9318
02:44:12|3.9318
02:44:13|3.9318
02:44:13|3.9296
02:44:14|3.9296
02:44:16|3.9282
02:44:17|3.9282
02:44:18|3.9253
02:44:18|3.9274
02:44:19|3.9268
02:44:22|3.9268
02:44:22|3.9271
02:44:24|3.9257
02:44:25|3.9257
02:44:26|3.9257
02:44:26|3.9257
02:44:28|3.9257
02:44:29|3.9257
02:44:30|3.9257
02:44:30|3.9272
02:44:32|3.9272
02:44:33|3.9272
02:44:34|3.9272
02:44:35|3.9272
02:44:36|3.9272
02:44:37|3.9276
02:44:38|3.9276
02:44:39|3.9276
02:44:40|3.9272
02:44:41|3.9272
02:44:42|3.9265
02:44:43|3.9265
02:44:44|3.9265
02:44:45|3.9265
02:44:46|3.9265
02:44:47|3.9265
02:44:48|3.9265
02:44:49|3.9265
02:44:50|3.9265
02:44:51|3.9265
02:44:52|3.9265
02:44:53|3.9265
02:44:55|3.9265
02:44:55|3.9265
02:44:56|3.9265
02:44:57|3.9265
02:44:58|3.9265
02:44:59|3.9265
02:45:00|3.9265
02:45:01|3.9265
02:45:03|3.9274
02:45:04|3.9274
02:45:05|3.9296
02:45:06|3.9296
02:45:07|3.9296
02:45:08|3.9296
02:45:09|3.9286
02:45:10|3.9286
02:45:11|3.9287
02:45:12|3.9287
02:45:13|3.9287
02:45:14|3.9287
02:45:15|3.9287
02:45:16|3.9287
02:45:17|3.9286
02:45:18|3.9286
02:45:19|3.9286
02:45:20|3.9286
02:45:22|3.9286
02:45:23|3.9286
02:45:23|3.9286
02:45:24|3.9286
02:45:26|3.9286
02:45:26|3.9286
02:45:27|3.9286
02:45:28|3.9263
02:45:30|3.9272
02:45:31|3.9276
02:45:33|3.9281
02:45:34|3.9281
02:45:35|3.9281
02:45:36|3.9281
02:45:36|3.9281
02:45:38|3.9281
02:45:38|3.931
02:45:40|3.931
02:45:41|3.931
02:45:42|3.931
02:45:43|3.931
02:45:44|3.931
02:45:45|3.931
02:45:46|3.931
02:45:47|3.931
02:45:48|3.931
02:45:49|3.931
02:45:50|3.932
02:45:51|3.932
02:45:52|3.932
02:45:53|3.932
02:45:54|3.932
02:45:55|3.932
02:45:56|3.932
02:45:57|3.932
02:45:58|3.934
02:45:59|3.934
02:46:00|3.934
02:46:01|3.934
02:46:02|3.934
02:46:04|3.934
02:46:05|3.934
02:46:06|3.934
02:46:06|3.936
02:46:08|3.9359
02:46:09|3.9359
02:46:10|3.9359
02:46:11|3.9368
02:46:12|3.9363
02:46:14|3.9363
02:46:15|3.9363
02:46:16|3.9363
02:46:16|3.9363
02:46:18|3.9363
02:46:19|3.9363
02:46:19|3.9363
02:46:21|3.9363
02:46:23|3.9356
02:46:24|3.9356
02:46:25|3.9356
02:46:26|3.9356
02:46:27|3.9356
02:46:28|3.935
02:46:29|3.935
02:46:30|3.935
02:46:31|3.935
02:46:32|3.935
02:46:33|3.935
02:46:34|3.935
02:46:35|3.935
02:46:37|3.935
02:46:38|3.935
02:46:39|3.935
02:46:40|3.935
02:46:40|3.935
02:46:41|3.935
02:46:43|3.935
02:46:44|3.935
02:46:44|3.935
02:46:45|3.935
02:46:47|3.9369
02:46:48|3.9367
02:46:49|3.9367
02:46:50|3.9367
02:46:51|3.9367
02:46:52|3.9367
02:46:53|3.9374
02:46:54|3.9374
02:46:55|3.94
02:46:56|3.9388
02:46:57|3.9388
02:46:58|3.9386
02:46:59|3.9386
02:47:00|3.9386
02:47:01|3.9386
02:47:02|3.9386
02:47:03|3.9386
02:47:04|3.9386
02:47:05|3.9379
02:47:06|3.9379
02:47:07|3.9357
02:47:08|3.9357
02:47:09|3.9357
02:47:10|3.9357
02:47:11|3.9357
02:47:12|3.9357
02:47:13|3.9357
02:47:14|3.9333
02:47:15|3.9356
02:47:16|3.9369
02:47:17|3.9369
02:47:18|3.9369
02:47:19|3.9388
02:47:20|3.9388
02:47:21|3.9382
02:47:22|3.9382
02:47:24|3.9382
02:47:24|3.9382
02:47:25|3.9382
02:47:27|3.9376
02:47:28|3.9376
02:47:30|3.9376
02:47:31|3.9376
02:47:33|3.9376
02:47:33|3.9376
02:47:34|3.9376
02:47:36|3.9376
02:47:37|3.9376
02:47:38|3.9376
02:47:39|3.9376
02:47:40|3.9376
02:47:41|3.9376
02:47:42|3.9376
02:47:43|3.9376
02:47:44|3.9376
02:47:45|3.9376
02:47:46|3.9376
02:47:48|3.937
02:47:49|3.937
02:47:50|3.937
02:47:51|3.937
02:47:52|3.937
02:47:53|3.937
02:47:54|3.937
02:47:55|3.937
02:47:56|3.937
02:47:57|3.937
02:47:58|3.937
02:47:58|3.937
02:48:00|3.9371
02:48:00|3.9371
02:48:02|3.9371
02:48:03|3.9371
02:48:03|3.9354
02:48:05|3.9354
02:48:05|3.9354
02:48:07|3.9354
02:48:08|3.9354
02:48:09|3.9354
02:48:10|3.935
02:48:11|3.935
02:48:11|3.935
02:48:12|3.9359
02:48:14|3.9359
02:48:14|3.9359
02:48:16|3.9359
02:48:17|3.9359
02:48:18|3.9359
02:48:19|3.9359
02:48:19|3.9359
02:48:20|3.9359
02:48:21|3.9352
02:48:23|3.9352
02:48:25|3.9352
02:48:25|3.9352
02:48:26|3.9352
02:48:27|3.9352
02:48:28|3.9352
02:48:30|3.9352
02:48:31|3.9352
02:48:32|3.9352
02:48:33|3.9352
02:48:35|3.9352
02:48:35|3.9352
02:48:36|3.9352
02:48:37|3.9352
02:48:38|3.9352
02:48:39|3.9352
02:48:40|3.9352
02:48:41|3.9352
02:48:42|3.9352
02:48:43|3.9371
02:48:44|3.9371
02:48:45|3.9371
02:48:46|3.9371
02:48:47|3.9371
02:48:49|3.9371
02:48:49|3.9371
02:48:51|3.9371
02:48:52|3.9371
02:48:53|3.939
02:48:54|3.939
02:48:56|3.939
02:48:56|3.939
02:48:57|3.939
02:48:58|3.939
02:48:59|3.939
02:49:00|3.939
02:49:01|3.9406
02:49:02|3.9406
02:49:04|3.9408
02:49:05|3.9408
02:49:07|3.9407
02:49:07|3.939
02:49:08|3.939
02:49:09|3.939
02:49:10|3.939
02:49:11|3.939
02:49:13|3.939
02:49:13|3.9414
02:49:14|3.9414
02:49:15|3.9414
02:49:16|3.9414
02:49:17|3.9414
02:49:18|3.9414
02:49:20|3.9414
02:49:21|3.9414
02:49:22|3.9423
02:49:23|3.9423
02:49:24|3.9423
02:49:25|3.9423
02:49:26|3.9423
02:49:27|3.9423
02:49:28|3.9423
02:49:29|3.9423
02:49:30|3.9423
02:49:31|3.9423
02:49:32|3.9387
02:49:33|3.9355
02:49:34|3.9362
02:49:35|3.9393
02:49:37|3.9393
02:49:37|3.9393
02:49:38|3.9393
02:49:39|3.9393
02:49:40|3.9393
02:49:42|3.9393
02:49:42|3.9393
02:49:43|3.9393
02:49:44|3.9393
02:49:45|3.9393
02:49:47|3.9402
02:49:47|3.9402
02:49:48|3.9402
02:49:49|3.9397
02:49:50|3.9397
02:49:51|3.9397
02:49:52|3.9397
02:49:53|3.9408
02:49:54|3.9408
02:49:56|3.94
02:49:56|3.94
02:49:57|3.9406
02:49:58|3.9406
02:50:00|3.939
02:50:01|3.939
02:50:02|3.939
02:50:04|3.939
02:50:05|3.939
02:50:06|3.939
02:50:07|3.939
02:50:09|3.939
02:50:10|3.939
02:50:11|3.9429
02:50:12|3.9429
02:50:13|3.9429
02:50:14|3.9429
02:50:15|3.9429
02:50:16|3.9429
02:50:17|3.9429
02:50:18|3.944
02:50:20|3.9503
02:50:20|3.9506
02:50:21|3.9507
02:50:22|3.9499
02:50:23|3.9499
02:50:24|3.95
02:50:26|3.9499
02:50:27|3.9499
02:50:28|3.9499
02:50:29|3.9499
02:50:30|3.9499
02:50:32|3.9499
02:50:32|3.9488
02:50:34|3.9488
02:50:35|3.9489
02:50:36|3.947
02:50:37|3.947
02:50:38|3.947
02:50:39|3.947
02:50:40|3.9484
02:50:41|3.9486
02:50:42|3.9486
02:50:44|3.9486
02:50:45|3.9486
02:50:45|3.9486
02:50:47|3.9486
02:50:48|3.9486
02:50:48|3.9486
02:50:50|3.9486
02:50:50|3.9486
02:50:52|3.9486
02:50:52|3.9494
02:50:54|3.9494
02:50:54|3.9494
02:50:56|3.9494
02:50:57|3.9494
02:50:58|3.9494
02:50:59|3.9493
02:51:00|3.9493
02:51:02|3.9467
02:51:03|3.9467
02:51:03|3.9467
02:51:04|3.9467
02:51:05|3.9467
02:51:07|3.9467
02:51:08|3.9467
02:51:09|3.9467
02:51:10|3.9467
02:51:10|3.9492
02:51:11|3.9492
02:51:12|3.9492
02:51:13|3.9492
02:51:14|3.9492
02:51:15|3.9492
02:51:16|3.9492
02:51:17|3.9492
02:51:18|3.9492
02:51:19|3.9492
02:51:21|3.9501
02:51:22|3.9495
02:51:24|3.9495
02:51:24|3.9495
02:51:25|3.9495
02:51:27|3.9495
02:51:29|3.9495
02:51:29|3.9495
02:51:31|3.9495
02:51:31|3.9495
02:51:34|3.9495
02:51:34|3.9495
02:51:35|3.9507
02:51:36|3.9507
02:51:37|3.9495
02:51:38|3.9468
02:51:39|3.9468
02:51:40|3.9446
02:51:41|3.9446
02:51:42|3.9446
02:51:43|3.9417
02:51:45|3.9416
02:51:45|3.9403
02:51:46|3.94
02:51:47|3.9425
02:51:48|3.9425
02:51:50|3.9425
02:51:51|3.9425
02:51:52|3.9396
02:51:53|3.9396
02:51:54|3.9373
02:51:55|3.9396
02:51:56|3.9396
02:51:57|3.9396
02:51:58|3.9396
02:51:59|3.9396
02:52:00|3.9396
02:52:01|3.94
02:52:02|3.9413
02:52:03|3.9413
02:52:04|3.9413
02:52:05|3.9413
02:52:06|3.9413
02:52:08|3.9413
02:52:09|3.9413
02:52:09|3.9413
02:52:10|3.9413
02:52:12|3.9413
02:52:12|3.9413
02:52:14|3.9413
02:52:15|3.9394
02:52:15|3.9394
02:52:17|3.9394
02:52:17|3.9394
02:52:19|3.9394
02:52:20|3.9394
02:52:20|3.9394
02:52:22|3.9394
02:52:23|3.9394
02:52:23|3.9394
02:52:24|3.9394
02:52:25|3.9394
02:52:26|3.9394
02:52:28|3.9394
02:52:30|3.9394
02:52:30|3.9394
02:52:31|3.9393
02:52:34|3.9409
02:52:34|3.9409
02:52:36|3.9409
02:52:36|3.9409
02:52:37|3.9409
02:52:38|3.9409
02:52:39|3.9409
02:52:40|3.9409
02:52:41|3.9409
02:52:43|3.9409
02:52:43|3.9409
02:52:44|3.9409
02:52:45|3.9409
02:52:47|3.9409
02:52:48|3.9409
02:52:48|3.9409
02:52:49|3.9409
02:52:51|3.9409
02:52:52|3.9409
02:52:52|3.9409
02:52:54|3.9409
02:52:55|3.9409
02:52:55|3.9409
02:52:56|3.9418
02:52:58|3.9414
02:52:59|3.9414
02:53:00|3.9414
02:53:00|3.9408
02:53:02|3.9408
02:53:02|3.9408
02:53:03|3.9408
02:53:05|3.942
02:53:06|3.942
02:53:07|3.942
02:53:08|3.942
02:53:09|3.942
02:53:10|3.942
02:53:11|3.945
02:53:12|3.945
02:53:14|3.945
02:53:14|3.945
02:53:16|3.945
02:53:17|3.945
02:53:18|3.945
02:53:19|3.945
02:53:20|3.9455
02:53:21|3.9455
02:53:22|3.9423
02:53:23|3.9423
02:53:24|3.9423
02:53:25|3.9417
02:53:26|3.9408
02:53:27|3.9408
02:53:29|3.9408
02:53:30|3.9408
02:53:31|3.9408
02:53:32|3.9408
02:53:33|3.9408
02:53:34|3.9408
02:53:35|3.9408
02:53:36|3.9408
02:53:37|3.9408
02:53:38|3.9408
02:53:39|3.9408
02:53:40|3.9408
02:53:41|3.9408
02:53:42|3.9408
02:53:43|3.9408
02:53:44|3.9408
02:53:45|3.9408
02:53:46|3.9408
02:53:47|3.9408
02:53:48|3.9408
02:53:49|3.9412
02:53:50|3.9412
02:53:51|3.9412
02:53:52|3.9412
02:53:53|3.9412
02:53:54|3.9412
02:53:55|3.9412
02:53:56|3.9412
02:53:57|3.9412
02:53:58|3.9412
02:53:59|3.9408
02:54:00|3.9408
02:54:01|3.9408
02:54:02|3.9428
02:54:03|3.9428
02:54:04|3.9428
02:54:06|3.9428
02:54:07|3.9428
02:54:09|3.9428
02:54:09|3.9428
02:54:10|3.9428
02:54:11|3.9428
02:54:13|3.9428
02:54:13|3.9428
02:54:15|3.9428
02:54:16|3.9442
02:54:16|3.9442
02:54:17|3.9442
02:54:19|3.9442
02:54:20|3.9442
02:54:21|3.9442
02:54:22|3.9442
02:54:23|3.9442
02:54:24|3.9442
02:54:25|3.9442
02:54:26|3.9442
02:54:27|3.9442
02:54:28|3.9442
02:54:29|3.9435
02:54:31|3.9435
02:54:31|3.9435
02:54:33|3.9435
02:54:34|3.9439
02:54:34|3.9439
02:54:36|3.9439
02:54:37|3.9439
02:54:38|3.9439
02:54:39|3.9439
02:54:40|3.9449
02:54:41|3.9449
02:54:42|3.9449
02:54:43|3.9449
02:54:44|3.9434
02:54:45|3.9434
02:54:46|3.9434
02:54:47|3.9434
02:54:48|3.9434
02:54:49|3.9434
02:54:50|3.9434
02:54:51|3.9434
02:54:52|3.9434
02:54:53|3.9434
02:54:54|3.9434
02:54:55|3.9434
02:54:56|3.9434
02:54:57|3.9434
02:54:58|3.9434
02:54:59|3.9434
02:55:00|3.9434
02:55:01|3.9434
02:55:02|3.9434
02:55:04|3.9434
02:55:05|3.9434
02:55:05|3.9434
02:55:07|3.9434
02:55:08|3.9434
02:55:08|3.9434
02:55:10|3.9434
02:55:10|3.9452
02:55:12|3.9452
02:55:13|3.9452
02:55:14|3.9452
02:55:16|3.9452
02:55:16|3.9459
02:55:17|3.9459
02:55:18|3.9459
02:55:19|3.9459
02:55:20|3.9453
02:55:22|3.9452
02:55:22|3.9452
02:55:23|3.9452
02:55:24|3.946
02:55:25|3.946
02:55:26|3.946
02:55:27|3.946
02:55:28|3.946
02:55:29|3.946
02:55:30|3.946
02:55:32|3.9456
02:55:33|3.9434
02:55:33|3.9434
02:55:36|3.9434
02:55:36|3.9434
02:55:38|3.9434
02:55:39|3.9442
02:55:40|3.9442
02:55:41|3.9442
02:55:42|3.9442
02:55:43|3.9446
02:55:44|3.9446
02:55:45|3.9446
02:55:46|3.9446
02:55:47|3.9446
02:55:48|3.9446
02:55:49|3.9446
02:55:50|3.9446
02:55:51|3.9446
02:55:52|3.9446
02:55:53|3.9434
02:55:54|3.9422
02:55:55|3.9434
02:55:56|3.9434
02:55:57|3.9434
02:55:58|3.9434
02:55:59|3.9457
02:56:01|3.9455
02:56:02|3.9455
02:56:03|3.9455
02:56:04|3.9455
02:56:05|3.9455
02:56:07|3.9441
02:56:07|3.9441
02:56:09|3.9441
02:56:10|3.9436
02:56:11|3.9446
02:56:12|3.9446
02:56:13|3.9446
02:56:14|3.9411
02:56:15|3.941
02:56:16|3.9415
02:56:17|3.9415
02:56:18|3.9415
02:56:19|3.9415
02:56:20|3.9415
02:56:22|3.9411
02:56:22|3.9411
02:56:23|3.9411
02:56:24|3.9408
02:56:26|3.942
02:56:27|3.9424
02:56:28|3.9424
02:56:29|3.9424
02:56:30|3.9424
02:56:30|3.9424
02:56:31|3.9424
02:56:32|3.9424
02:56:34|3.9422
02:56:35|3.9422
02:56:36|3.9422
02:56:38|3.942
02:56:39|3.942
02:56:40|3.942
02:56:41|3.942
02:56:41|3.942
02:56:43|3.942
02:56:44|3.942
02:56:45|3.942
02:56:46|3.942
02:56:47|3.942
02:56:48|3.942
02:56:49|3.942
02:56:50|3.9413
02:56:51|3.9413
02:56:52|3.9413
02:56:53|3.9406
02:56:54|3.9406
02:56:55|3.9406
02:56:56|3.94
02:56:57|3.9386
02:56:58|3.9377
02:56:59|3.9389
02:57:00|3.9398
02:57:01|3.9397
02:57:02|3.9397
02:57:03|3.9397
02:57:04|3.9397
02:57:05|3.9406
02:57:06|3.9405
02:57:07|3.9405
02:57:08|3.9405
02:57:09|3.9414
02:57:10|3.9414
02:57:11|3.9414
02:57:12|3.9414
02:57:13|3.9401
02:57:14|3.9401
02:57:15|3.9401
02:57:17|3.9403
02:57:17|3.9403
02:57:19|3.9422
02:57:20|3.9422
02:57:20|3.9422
02:57:22|3.9422
02:57:24|3.9422
02:57:24|3.9422
02:57:25|3.9401
02:57:26|3.9401
02:57:27|3.9401
02:57:28|3.9401
02:57:29|3.9401
02:57:30|3.9401
02:57:31|3.9401
02:57:32|3.9401
02:57:34|3.9394
02:57:36|3.9394
02:57:36|3.9394
02:57:37|3.9393
02:57:38|3.9393
02:57:39|3.9393
02:57:41|3.9393
02:57:41|3.9393
02:57:42|3.9393
02:57:43|3.9391
02:57:44|3.937
02:57:45|3.937
02:57:46|3.937
02:57:47|3.937
02:57:48|3.937
02:57:49|3.937
02:57:50|3.937
02:57:51|3.937
02:57:52|3.937
02:57:53|3.937
02:57:54|3.9365
02:57:55|3.9369
02:57:57|3.9369
02:57:57|3.9369
02:57:59|3.9374
02:58:00|3.9374
02:58:01|3.9374
02:58:02|3.9396
02:58:03|3.9418
02:58:04|3.9421
02:58:05|3.9421
02:58:06|3.9421
02:58:08|3.9421
02:58:08|3.9421
02:58:09|3.9421
02:58:10|3.9421
02:58:12|3.944
02:58:13|3.944
02:58:14|3.9451
02:58:15|3.9451
02:58:15|3.9451
02:58:17|3.9444
02:58:18|3.9455
02:58:19|3.9475
02:58:19|3.9475
02:58:20|3.9475
02:58:22|3.9475
02:58:23|3.9475
02:58:24|3.9475
02:58:25|3.9475
02:58:26|3.9475
02:58:26|3.9478
02:58:28|3.9478
02:58:29|3.9478
02:58:30|3.9475
02:58:31|3.9475
02:58:32|3.9475
02:58:33|3.9475
02:58:34|3.9475
02:58:34|3.9475
02:58:36|3.9475
02:58:37|3.9475
02:58:39|3.9475
02:58:40|3.9475
02:58:41|3.9475
02:58:43|3.9475
02:58:43|3.9444
02:58:44|3.9462
02:58:46|3.9462
02:58:46|3.9462
02:58:48|3.9462
02:58:48|3.9462
02:58:49|3.9475
02:58:50|3.9475
02:58:51|3.9475
02:58:52|3.9475
02:58:54|3.9475
02:58:55|3.9456
02:58:57|3.9456
02:58:58|3.9456
02:58:58|3.9454
02:59:00|3.9454
02:59:01|3.9454
02:59:01|3.9454
02:59:03|3.9454
02:59:04|3.9454
02:59:05|3.9454
02:59:05|3.9467
02:59:07|3.9467
02:59:08|3.9478
02:59:10|3.9493
02:59:10|3.9493
02:59:11|3.9493
02:59:12|3.9493
02:59:13|3.9472
02:59:14|3.9475
02:59:15|3.9475
02:59:16|3.9484
02:59:17|3.9486
02:59:19|3.9486
02:59:19|3.9486
02:59:20|3.9486
02:59:21|3.9486
02:59:22|3.9486
02:59:24|3.9486
02:59:24|3.9486
02:59:25|3.9486
02:59:26|3.9486
02:59:27|3.9486
02:59:28|3.9486
02:59:30|3.9482
02:59:30|3.9482
02:59:32|3.9482
02:59:33|3.9482
02:59:34|3.9499
02:59:35|3.9499
02:59:35|3.9499
02:59:37|3.9524
02:59:38|3.9526
02:59:39|3.9526
02:59:40|3.9533
02:59:42|3.9534
02:59:42|3.9531
02:59:44|3.9531
02:59:45|3.9531
02:59:46|3.9532
02:59:46|3.9532
02:59:47|3.9532
02:59:48|3.9532
02:59:50|3.9524
02:59:51|3.9524
02:59:52|3.9524
02:59:53|3.9524
02:59:54|3.9524
02:59:55|3.9516
02:59:56|3.9516
02:59:57|3.9516
02:59:58|3.952
02:59:59|3.952
03:00:00|3.952
03:00:01|3.9509
03:00:02|3.9509
03:00:03|3.9509
03:00:04|3.9509
03:00:05|3.9509
03:00:06|3.9468
03:00:08|3.9449
03:00:09|3.9453
03:00:10|3.9461
03:00:10|3.9461
03:00:12|3.9488
03:00:14|3.9506
03:00:14|3.9506
03:00:15|3.9506
03:00:16|3.9509
03:00:17|3.9491
03:00:18|3.9532
03:00:19|3.9532
03:00:20|3.9532
03:00:21|3.9532
03:00:22|3.9532
03:00:23|3.953
03:00:25|3.953
03:00:25|3.953
03:00:26|3.953
03:00:27|3.953
03:00:28|3.9524
03:00:30|3.9524
03:00:31|3.9524
03:00:32|3.9524
03:00:33|3.9521
03:00:34|3.9521
03:00:35|3.9521
03:00:37|3.9509
03:00:37|3.9509
03:00:39|3.9501
03:00:40|3.949
03:00:42|3.9475
03:00:42|3.9488
03:00:44|3.9514
03:00:45|3.9533
03:00:46|3.9536
03:00:48|3.9549
03:00:48|3.9542
03:00:50|3.9542
03:00:51|3.9542
03:00:52|3.9551
03:00:53|3.9551
03:00:53|3.9556
03:00:55|3.9556
03:00:56|3.9591
03:00:57|3.9595
03:00:58|3.9595
03:01:00|3.9574
03:01:01|3.9574
03:01:02|3.9574
03:01:03|3.9574
03:01:04|3.9599
03:01:06|3.9599
03:01:07|3.9596
03:01:07|3.9596
03:01:09|3.9596
03:01:09|3.9596
03:01:11|3.9596
03:01:11|3.9594
03:01:12|3.9589
03:01:14|3.9589
03:01:15|3.9589
03:01:16|3.9593
03:01:17|3.9591
03:01:18|3.9591
03:01:19|3.9591
03:01:20|3.9591
03:01:21|3.9591
03:01:22|3.9594
03:01:23|3.9594
03:01:24|3.9594
03:01:25|3.9594
03:01:26|3.9594
03:01:27|3.9609
03:01:28|3.9598
03:01:29|3.9598
03:01:30|3.9592
03:01:31|3.9592
03:01:32|3.9592
03:01:33|3.9592
03:01:34|3.9592
03:01:35|3.9592
03:01:37|3.9594
03:01:37|3.9594
03:01:39|3.9594
03:01:39|3.9594
03:01:40|3.9594
03:01:43|3.9603
03:01:43|3.9603
03:01:44|3.9603
03:01:45|3.9603
03:01:46|3.9595
03:01:47|3.9595
03:01:48|3.9618
03:01:50|3.9613
03:01:50|3.9613
03:01:51|3.9613
03:01:52|3.9613
03:01:53|3.9613
03:01:55|3.9613
03:01:55|3.9613
03:01:56|3.9613
03:01:57|3.9613
03:01:58|3.9613
03:02:00|3.9613
03:02:01|3.9613
03:02:02|3.9613
03:02:03|3.9613
03:02:04|3.9613
03:02:05|3.9634
03:02:06|3.964
03:02:08|3.9652
03:02:08|3.9672
03:02:11|3.9672
03:02:11|3.9672
03:02:12|3.9683
03:02:13|3.9683
03:02:14|3.971
03:02:15|3.9704
03:02:16|3.9701
03:02:17|3.9701
03:02:18|3.9701
03:02:19|3.9708
03:02:20|3.9708
03:02:21|3.9708
03:02:22|3.9708
03:02:23|3.9708
03:02:24|3.9708
03:02:25|3.9708
03:02:26|3.9706
03:02:27|3.9706
03:02:29|3.9711
03:02:31|3.9718
03:02:32|3.9718
03:02:33|3.9718
03:02:33|3.9718
03:02:34|3.9718
03:02:35|3.971
03:02:37|3.971
03:02:38|3.971
03:02:39|3.9705
03:02:40|3.9705
03:02:42|3.9705
03:02:42|3.9705
03:02:45|3.9705
03:02:46|3.9705
03:02:47|3.9705
03:02:47|3.9705
03:02:49|3.9705
03:02:50|3.9705
03:02:51|3.9705
03:02:51|3.9705
03:02:53|3.9705
03:02:54|3.9705
03:02:56|3.9705
03:02:56|3.9705
03:02:57|3.9705
03:02:58|3.9705
03:02:59|3.9705
03:03:00|3.9705
03:03:01|3.9705
03:03:02|3.9705
03:03:03|3.9705
03:03:04|3.9705
03:03:06|3.9723
03:03:06|3.9735
03:03:07|3.9735
03:03:09|3.9722
03:03:10|3.9722
03:03:11|3.9722
03:03:12|3.9722
03:03:13|3.9722
03:03:14|3.9722
03:03:14|3.9722
03:03:16|3.9739
03:03:17|3.9739
03:03:19|3.9739
03:03:19|3.9739
03:03:20|3.9739
03:03:22|3.9739
03:03:23|3.9739
03:03:23|3.9739
03:03:24|3.9757
03:03:25|3.9756
03:03:27|3.9767
03:03:28|3.977
03:03:28|3.977
03:03:30|3.977
03:03:31|3.977
03:03:32|3.9771
03:03:32|3.9771
03:03:35|3.9771
03:03:35|3.9771
03:03:36|3.9771
03:03:37|3.9771
03:03:39|3.9752
03:03:40|3.9725
03:03:41|3.9748
03:03:42|3.9748
03:03:43|3.9748
03:03:43|3.9748
03:03:44|3.9748
03:03:46|3.9779
03:03:47|3.9779
03:03:48|3.9776
03:03:49|3.9787
03:03:50|3.9787
03:03:52|3.9791
03:03:52|3.9775
03:03:53|3.9759
03:03:54|3.9759
03:03:55|3.9759
03:03:56|3.9769
03:03:58|3.9769
03:03:58|3.9744
03:04:00|3.9758
03:04:02|3.9758
03:04:02|3.9742
03:04:04|3.9742
03:04:06|3.9742
03:04:06|3.9742
03:04:07|3.9742
03:04:08|3.9742
03:04:09|3.9742
03:04:10|3.9742
03:04:11|3.9742
03:04:12|3.9733
03:04:13|3.9733
03:04:14|3.9733
03:04:15|3.9733
03:04:16|3.9733
03:04:17|3.9733
03:04:18|3.9733
03:04:19|3.9733
03:04:20|3.9733
03:04:21|3.9733
03:04:23|3.9733
03:04:23|3.9733
03:04:24|3.9733
03:04:26|3.9733
03:04:27|3.9733
03:04:27|3.9733
03:04:29|3.9733
03:04:29|3.9733
03:04:31|3.9733
03:04:32|3.9733
03:04:33|3.9733
03:04:34|3.9733
03:04:34|3.9741
03:04:36|3.9741
03:04:37|3.9741
03:04:38|3.9692
03:04:39|3.9676
03:04:40|3.97
03:04:41|3.9705
03:04:42|3.9691
03:04:43|3.9692
03:04:45|3.9692
03:04:45|3.9679
03:04:46|3.9679
03:04:47|3.9679
03:04:48|3.9679
03:04:49|3.9679
03:04:50|3.9683
03:04:51|3.9683
03:04:52|3.9683
03:04:53|3.9692
03:04:54|3.9692
03:04:55|3.9692
03:04:56|3.9692
03:04:57|3.9692
03:04:58|3.9692
03:04:59|3.9692
03:05:00|3.9692
03:05:01|3.9692
03:05:03|3.967
03:05:03|3.967
03:05:05|3.967
03:05:06|3.9659
03:05:07|3.9659
03:05:08|3.9659
03:05:10|3.9665
03:05:10|3.9665
03:05:12|3.9665
03:05:12|3.9665
03:05:14|3.9665
03:05:15|3.9665
03:05:16|3.9665
03:05:18|3.9628
03:05:19|3.9628
03:05:19|3.9621
03:05:21|3.9621
03:05:22|3.9636
03:05:22|3.9636
03:05:24|3.9655
03:05:25|3.9655
03:05:26|3.9655
03:05:26|3.9655
03:05:27|3.9663
03:05:29|3.968
03:05:30|3.968
03:05:30|3.9682
03:05:31|3.9682
03:05:32|3.9682
03:05:34|3.9682
03:05:35|3.9682
03:05:35|3.965
03:05:36|3.965
03:05:37|3.965
03:05:38|3.9613
03:05:39|3.9613
03:05:41|3.9593
03:05:42|3.9593
03:05:43|3.9591
03:05:45|3.9591
03:05:46|3.9632
03:05:46|3.9632
03:05:48|3.9632
03:05:49|3.9632
03:05:49|3.9632
03:05:51|3.9632
03:05:52|3.9632
03:05:53|3.9632
03:05:54|3.9654
03:05:55|3.966
03:05:56|3.966
03:05:57|3.9643
03:05:58|3.9643
03:05:59|3.9643
03:06:00|3.9653
03:06:01|3.9661
03:06:02|3.9661
03:06:03|3.9671
03:06:04|3.9671
03:06:05|3.9671
03:06:06|3.9671
03:06:07|3.9671
03:06:08|3.9671
03:06:09|3.9671
03:06:10|3.9671
03:06:11|3.9671
03:06:13|3.9671
03:06:14|3.9689
03:06:15|3.9689
03:06:16|3.9689
03:06:17|3.9689
03:06:19|3.9689
03:06:20|3.9689
03:06:21|3.9689
03:06:22|3.9689
03:06:22|3.9689
03:06:23|3.9649
03:06:24|3.9649
03:06:25|3.9649
03:06:27|3.9649
03:06:27|3.9649
03:06:29|3.9649
03:06:30|3.9649
03:06:30|3.9666
03:06:32|3.9666
03:06:32|3.9666
03:06:33|3.9677
03:06:35|3.9677
03:06:35|3.9677
03:06:36|3.9677
03:06:37|3.9677
03:06:38|3.9677
03:06:39|3.9677
03:06:40|3.9677
03:06:42|3.9677
03:06:43|3.9677
03:06:44|3.9677
03:06:45|3.9677
03:06:46|3.9677
03:06:47|3.9659
03:06:48|3.9659
03:06:49|3.9659
03:06:50|3.9636
03:06:51|3.9636
03:06:53|3.9622
03:06:54|3.9622
03:06:55|3.9625
03:06:56|3.9625
03:06:57|3.9625
03:06:58|3.9625
03:06:59|3.9625
03:07:00|3.9625
03:07:01|3.9625
03:07:02|3.9625
03:07:03|3.9625
03:07:04|3.9625
03:07:05|3.9625
03:07:07|3.9625
03:07:09|3.9625
03:07:09|3.9625
03:07:11|3.9604
03:07:12|3.9604
03:07:13|3.9604
03:07:13|3.9604
03:07:15|3.9604
03:07:16|3.9604
03:07:17|3.9604
03:07:17|3.9604
03:07:19|3.9604
03:07:20|3.9604
03:07:21|3.9604
03:07:22|3.9604
03:07:23|3.9604
03:07:24|3.9604
03:07:25|3.9584
03:07:26|3.9584
03:07:27|3.9584
03:07:28|3.9584
03:07:29|3.9606
03:07:30|3.9606
03:07:31|3.9636
03:07:32|3.9636
03:07:33|3.9638
03:07:34|3.9638
03:07:36|3.9629
03:07:36|3.9633
03:07:37|3.9633
03:07:38|3.9633
03:07:39|3.9656
03:07:40|3.9656
03:07:41|3.9656
03:07:43|3.9656
03:07:44|3.9656
03:07:45|3.9656
03:07:47|3.9655
03:07:48|3.9655
03:07:49|3.9655
03:07:50|3.9656
03:07:52|3.9656
03:07:52|3.9656
03:07:53|3.9656
03:07:55|3.9656
03:07:56|3.9656
03:07:57|3.9656
03:07:58|3.9656
03:07:59|3.9656
03:08:00|3.9656
03:08:01|3.9656
03:08:03|3.9656
03:08:04|3.9656
03:08:05|3.9659
03:08:06|3.9659
03:08:07|3.9659
03:08:07|3.9659
03:08:08|3.9659
03:08:10|3.9659
03:08:12|3.9676
03:08:12|3.9677
03:08:13|3.9677
03:08:15|3.9677
03:08:15|3.9677
03:08:17|3.9677
03:08:18|3.9677
03:08:19|3.968
03:08:20|3.968
03:08:21|3.968
03:08:22|3.968
03:08:22|3.968
03:08:24|3.9687
03:08:25|3.9687
03:08:26|3.9687
03:08:28|3.9687
03:08:28|3.9687
03:08:29|3.9687
03:08:31|3.9687
03:08:31|3.9687
03:08:32|3.9687
03:08:34|3.9683
03:08:35|3.9683
03:08:36|3.9683
03:08:37|3.9683
03:08:38|3.9683
03:08:39|3.9683
03:08:40|3.9677
03:08:41|3.9645
03:08:42|3.9645
03:08:43|3.9645
03:08:45|3.9645
03:08:45|3.9645
03:08:47|3.9645
03:08:48|3.9645
03:08:49|3.9645
03:08:50|3.9672
03:08:51|3.9672
03:08:52|3.9672
03:08:53|3.9672
03:08:55|3.9672
03:08:55|3.9672
03:08:57|3.9672
03:08:57|3.9672
03:08:58|3.9672
03:08:59|3.9672
03:09:00|3.9672
03:09:02|3.9672
03:09:03|3.9672
03:09:04|3.9672
03:09:04|3.9672
03:09:05|3.9672
03:09:06|3.967
03:09:08|3.967
03:09:09|3.967
03:09:10|3.967
03:09:11|3.9664
03:09:12|3.9672
03:09:13|3.9672
03:09:14|3.9672
03:09:15|3.9672
03:09:16|3.9664
03:09:18|3.9664
03:09:19|3.9664
03:09:20|3.9664
03:09:21|3.9664
03:09:22|3.9664
03:09:23|3.9664
03:09:24|3.966
03:09:26|3.9663
03:09:27|3.9663
03:09:27|3.9663
03:09:29|3.9663
03:09:30|3.9663
03:09:31|3.9663
03:09:31|3.9663
03:09:32|3.9655
03:09:33|3.9655
03:09:35|3.9655
03:09:35|3.9655
03:09:37|3.9655
03:09:38|3.9655
03:09:38|3.9655
03:09:41|3.9655
03:09:41|3.9655
03:09:42|3.9655
03:09:43|3.967
03:09:45|3.967
03:09:45|3.967
03:09:48|3.967
03:09:48|3.967
03:09:49|3.967
03:09:50|3.967
03:09:51|3.967
03:09:52|3.967
03:09:53|3.967
03:09:54|3.9672
03:09:55|3.9672
03:09:56|3.9672
03:09:57|3.9672
03:09:59|3.9672
03:09:59|3.9672
03:10:01|3.9672
03:10:02|3.9672
03:10:03|3.9672
03:10:03|3.9672
03:10:05|3.9672
03:10:06|3.9672
03:10:07|3.9672
03:10:07|3.9664
03:10:09|3.9664
03:10:10|3.9664
03:10:11|3.9664
03:10:12|3.9664
03:10:13|3.9664
03:10:14|3.9664
03:10:15|3.9664
03:10:15|3.9664
03:10:16|3.9664
03:10:18|3.9664
03:10:19|3.9664
03:10:20|3.9647
03:10:21|3.9647
03:10:22|3.9647
03:10:23|3.9647
03:10:24|3.963
03:10:25|3.963
03:10:25|3.963
03:10:27|3.963
03:10:28|3.963
03:10:29|3.963
03:10:30|3.963
03:10:30|3.963
03:10:32|3.963
03:10:33|3.963
03:10:34|3.958
03:10:35|3.958
03:10:36|3.958
03:10:37|3.958
03:10:37|3.958
03:10:39|3.958
03:10:39|3.958
03:10:40|3.9583
03:10:43|3.9583
03:10:43|3.9583
03:10:45|3.9602
03:10:46|3.9602
03:10:47|3.9602
03:10:47|3.9631
03:10:49|3.9631
03:10:50|3.9631
03:10:51|3.9631
03:10:52|3.9631
03:10:53|3.9631
03:10:54|3.9631
03:10:55|3.9631
03:10:57|3.9631
03:10:58|3.9631
03:10:59|3.9631
03:11:01|3.9631
03:11:01|3.9631
03:11:02|3.9631
03:11:03|3.9635
03:11:04|3.9635
03:11:06|3.9635
03:11:07|3.9635
03:11:07|3.9622
03:11:08|3.9622
03:11:10|3.9622
03:11:11|3.9622
03:11:12|3.9622
03:11:13|3.9622
03:11:13|3.9622
03:11:14|3.9622
03:11:15|3.9622
03:11:17|3.9622
03:11:18|3.9622
03:11:19|3.9622
03:11:19|3.9622
03:11:21|3.961
03:11:21|3.961
03:11:23|3.961
03:11:24|3.9645
03:11:25|3.9645
03:11:26|3.9645
03:11:27|3.9645
03:11:28|3.9645
03:11:29|3.9648
03:11:30|3.9648
03:11:31|3.9648
03:11:33|3.9648
03:11:34|3.9648
03:11:36|3.9648
03:11:36|3.9648
03:11:38|3.9648
03:11:38|3.9648
03:11:40|3.9648
03:11:40|3.9674
03:11:42|3.968
03:11:43|3.968
03:11:44|3.968
03:11:44|3.968
03:11:46|3.9673
03:11:46|3.9673
03:11:48|3.9673
03:11:49|3.9673
03:11:51|3.9673
03:11:53|3.9673
03:11:53|3.9673
03:11:54|3.9673
03:11:55|3.9673
03:11:57|3.9673
03:11:57|3.9673
03:11:59|3.9673
03:12:00|3.9673
03:12:02|3.9673
03:12:03|3.9673
03:12:03|3.9673
03:12:05|3.9673
03:12:05|3.9673
03:12:06|3.9673
03:12:07|3.9664
03:12:09|3.9664
03:12:10|3.9664
03:12:11|3.9664
03:12:12|3.9664
03:12:13|3.9664
03:12:14|3.9664
03:12:15|3.9664
03:12:16|3.9664
03:12:17|3.9664
03:12:18|3.9664
03:12:19|3.9664
03:12:20|3.9664
03:12:21|3.9664
03:12:22|3.9664
03:12:23|3.9664
03:12:24|3.9664
03:12:25|3.9664
03:12:26|3.9663
03:12:27|3.9663
03:12:28|3.9663
03:12:29|3.9663
03:12:30|3.9665
03:12:31|3.9663
03:12:32|3.9663
03:12:33|3.9663
03:12:34|3.9663
03:12:35|3.9663
03:12:37|3.9663
03:12:37|3.9663
03:12:38|3.9663
03:12:40|3.9663
03:12:41|3.9663
03:12:41|3.9663
03:12:42|3.9663
03:12:44|3.9663
03:12:44|3.9663
03:12:45|3.9663
03:12:47|3.9662
03:12:48|3.9669
03:12:49|3.9669
03:12:50|3.9669
03:12:51|3.9669
03:12:52|3.9687
03:12:53|3.9687
03:12:54|3.9687
03:12:56|3.9687
03:12:56|3.9687
03:12:58|3.9687
03:12:58|3.9687
03:13:00|3.9687
03:13:01|3.9687
03:13:02|3.9687
03:13:03|3.969
03:13:04|3.969
03:13:05|3.9725
03:13:06|3.9709
03:13:08|3.9709
03:13:09|3.9709
03:13:11|3.9709
03:13:11|3.9709
03:13:13|3.9709
03:13:13|3.9709
03:13:14|3.9713
03:13:15|3.9713
03:13:16|3.9711
03:13:17|3.9711
03:13:18|3.9711
03:13:19|3.9711
03:13:20|3.9711
03:13:22|3.9711
03:13:22|3.9711
03:13:23|3.9711
03:13:24|3.9721
03:13:25|3.9721
03:13:27|3.9725
03:13:27|3.9725
03:13:29|3.9725
03:13:30|3.9725
03:13:30|3.9725
03:13:31|3.9726
03:13:32|3.9726
03:13:33|3.9726
03:13:34|3.9726
03:13:35|3.9726
03:13:37|3.9726
03:13:37|3.9726
03:13:38|3.9726
03:13:39|3.9726
03:13:40|3.9726
03:13:41|3.9726
03:13:42|3.9726
03:13:43|3.9726
03:13:44|3.9726
03:13:45|3.9726
03:13:46|3.9726
03:13:47|3.9726
03:13:49|3.9746
03:13:50|3.9746
03:13:51|3.9746
03:13:52|3.9746
03:13:53|3.9746
03:13:54|3.9746
03:13:55|3.9746
03:13:56|3.9746
03:13:57|3.9746
03:13:58|3.9746
03:13:59|3.9756
03:14:00|3.9756
03:14:01|3.9756
03:14:02|3.9756
03:14:04|3.9756
03:14:05|3.9756
03:14:05|3.9751
03:14:08|3.9751
03:14:08|3.9749
03:14:10|3.9749
03:14:11|3.9749
03:14:12|3.9749
03:14:13|3.9749
03:14:14|3.9749
03:14:15|3.9749
03:14:15|3.9749
03:14:17|3.9749
03:14:18|3.9749
03:14:20|3.9749
03:14:20|3.9745
03:14:21|3.9745
03:14:22|3.9745
03:14:23|3.9745
03:14:24|3.9745
03:14:25|3.9745
03:14:26|3.9745
03:14:27|3.9724
03:14:29|3.9724
03:14:29|3.9724
03:14:30|3.9724
03:14:31|3.9724
03:14:32|3.9724
03:14:33|3.9724
03:14:34|3.9724
03:14:36|3.9733
03:14:37|3.9733
03:14:38|3.9733
03:14:39|3.9733
03:14:40|3.9733
03:14:41|3.9733
03:14:42|3.9733
03:14:43|3.9733
03:14:44|3.9733
03:14:45|3.9733
03:14:46|3.9733
03:14:47|3.9733
03:14:48|3.9733
03:14:49|3.9733
03:14:50|3.9733
03:14:51|3.9733
03:14:53|3.9733
03:14:53|3.9739
03:14:54|3.9739
03:14:55|3.9739
03:14:56|3.9739
03:14:57|3.9739
03:14:58|3.9739
03:14:59|3.9739
03:15:00|3.9739
03:15:02|3.9739
03:15:03|3.9739
03:15:04|3.9739
03:15:05|3.9736
03:15:06|3.9736
03:15:08|3.9736
03:15:09|3.9736
03:15:10|3.9736
03:15:11|3.9735
03:15:12|3.9735
03:15:13|3.9735
03:15:14|3.9735
03:15:15|3.9735
03:15:16|3.9725
03:15:17|3.9704
03:15:18|3.9704
03:15:19|3.97
03:15:20|3.97
03:15:21|3.97
03:15:22|3.97
03:15:23|3.97
03:15:24|3.97
03:15:25|3.97
03:15:26|3.9675
03:15:27|3.9675
03:15:28|3.9675
03:15:29|3.9675
03:15:30|3.9675
03:15:31|3.9675
03:15:32|3.9675
03:15:33|3.9675
03:15:34|3.9675
03:15:35|3.9675
03:15:36|3.9728
03:15:37|3.9728
03:15:38|3.9728
03:15:40|3.9728
03:15:40|3.9728
03:15:41|3.9728
03:15:43|3.9728
03:15:44|3.9728
03:15:44|3.9728
03:15:46|3.9728
03:15:46|3.9728
03:15:48|3.9728
03:15:49|3.9728
03:15:50|3.9728
03:15:52|3.9728
03:15:53|3.9728
03:15:54|3.9728
03:15:56|3.971
03:15:57|3.971
03:15:58|3.9696
03:15:59|3.9696
03:16:00|3.9696
03:16:02|3.9699
03:16:04|3.9699
03:16:05|3.9669
03:16:07|3.9673
03:16:07|3.9673
03:16:09|3.9655
03:16:10|3.9655
03:16:11|3.9655
03:16:12|3.9655
03:16:13|3.9655
03:16:14|3.9655
03:16:15|3.9655
03:16:16|3.9655
03:16:17|3.9655
03:16:18|3.9655
03:16:19|3.9655
03:16:20|3.9655
03:16:21|3.9629
03:16:22|3.9629
03:16:23|3.9629
03:16:24|3.9629
03:16:26|3.9608
03:16:26|3.9608
03:16:27|3.9608
03:16:28|3.9608
03:16:29|3.9608
03:16:31|3.9608
03:16:31|3.9608
03:16:33|3.9608
03:16:33|3.9608
03:16:35|3.9608
03:16:35|3.9608
03:16:37|3.9608
03:16:38|3.9608
03:16:39|3.9608
03:16:40|3.9608
03:16:41|3.9583
03:16:42|3.9577
03:16:43|3.9577
03:16:43|3.9577
03:16:44|3.9577
03:16:46|3.957
03:16:47|3.957
03:16:47|3.957
03:16:49|3.9561
03:16:50|3.9561
03:16:51|3.9561
03:16:52|3.9561
03:16:54|3.9541
03:16:54|3.9541
03:16:56|3.9509
03:16:57|3.9509
03:16:58|3.9515
03:16:58|3.9519
03:16:59|3.9519
03:17:00|3.9519
03:17:02|3.9522
03:17:03|3.9522
03:17:05|3.9522
03:17:06|3.9513
03:17:07|3.9513
03:17:08|3.9513
03:17:09|3.9513
03:17:10|3.9531
03:17:11|3.9531
03:17:12|3.9531
03:17:14|3.9531
03:17:15|3.9531
03:17:16|3.9545
03:17:16|3.9545
03:17:18|3.9558
03:17:19|3.9558
03:17:20|3.954
03:17:21|3.954
03:17:22|3.954
03:17:23|3.954
03:17:24|3.954
03:17:25|3.954
03:17:26|3.9539
03:17:27|3.9539
03:17:28|3.9539
03:17:29|3.9541
03:17:30|3.9541
03:17:31|3.9541
03:17:32|3.9541
03:17:33|3.9541
03:17:34|3.9541
03:17:35|3.9541
03:17:36|3.9541
03:17:37|3.9554
03:17:38|3.9554
03:17:39|3.9554
03:17:40|3.9554
03:17:41|3.955
03:17:42|3.955
03:17:43|3.9537
03:17:44|3.9537
03:17:45|3.9537
03:17:46|3.9537
03:17:47|3.9537
03:17:48|3.9535
03:17:49|3.9535
03:17:50|3.9535
03:17:51|3.9535
03:17:52|3.9542
03:17:53|3.9542
03:17:54|3.9542
03:17:56|3.9533
03:17:57|3.9523
03:17:58|3.9507
03:17:59|3.9484
03:18:00|3.9484
03:18:01|3.9484
03:18:03|3.9497
03:18:04|3.9497
03:18:04|3.9497
03:18:06|3.9497
03:18:07|3.9499
03:18:08|3.9507
03:18:09|3.9507
03:18:10|3.9507
03:18:12|3.9507
03:18:12|3.9507
03:18:14|3.9507
03:18:14|3.9507
03:18:16|3.95
03:18:16|3.9492
03:18:17|3.9492
03:18:18|3.9492
03:18:19|3.9495
03:18:21|3.9495
03:18:21|3.9495
03:18:22|3.9495
03:18:24|3.9495
03:18:24|3.9495
03:18:25|3.9507
03:18:27|3.9507
03:18:27|3.9507
03:18:29|3.9491
03:18:29|3.9491
03:18:30|3.9491
03:18:32|3.9491
03:18:33|3.9491
03:18:33|3.9481
03:18:35|3.9481
03:18:36|3.9481
03:18:36|3.9481
03:18:38|3.9486
03:18:38|3.9486
03:18:40|3.9486
03:18:40|3.9486
03:18:41|3.9486
03:18:42|3.9486
03:18:43|3.9486
03:18:44|3.9486
03:18:45|3.9486
03:18:47|3.9486
03:18:47|3.9486
03:18:48|3.9486
03:18:49|3.9486
03:18:51|3.9486
03:18:52|3.9486
03:18:53|3.9486
03:18:53|3.9486
03:18:54|3.9486
03:18:55|3.9486
03:18:57|3.9486
03:18:57|3.9486
03:18:59|3.9486
03:18:59|3.9486
03:19:01|3.9486
03:19:01|3.9486
03:19:02|3.9474
03:19:03|3.9474
03:19:05|3.9474
03:19:06|3.9474
03:19:07|3.9474
03:19:08|3.9474
03:19:09|3.9474
03:19:11|3.9463
03:19:12|3.9463
03:19:13|3.9463
03:19:14|3.9463
03:19:16|3.9463
03:19:17|3.9432
03:19:18|3.9432
03:19:19|3.9432
03:19:20|3.9432
03:19:21|3.9432
03:19:23|3.9432
03:19:23|3.9432
03:19:25|3.9432
03:19:25|3.9432
03:19:27|3.9432
03:19:27|3.9432
03:19:28|3.9432
03:19:29|3.9432
03:19:30|3.942
03:19:32|3.942
03:19:34|3.9433
03:19:34|3.9433
03:19:35|3.9428
03:19:36|3.9428
03:19:37|3.9428
03:19:38|3.9428
03:19:39|3.941
03:19:40|3.941
03:19:41|3.9409
03:19:42|3.9409
03:19:43|3.9412
03:19:44|3.9414
03:19:45|3.9414
03:19:46|3.9414
03:19:47|3.9414
03:19:48|3.9408
03:19:49|3.938
03:19:50|3.937
03:19:51|3.9377
03:19:52|3.9377
03:19:53|3.9377
03:19:54|3.9377
03:19:56|3.9377
03:19:57|3.9377
03:19:58|3.9377
03:20:00|3.9321
03:20:00|3.9335
03:20:02|3.9335
03:20:04|3.9375
03:20:05|3.9375
03:20:06|3.9361
03:20:07|3.9361
03:20:08|3.9361
03:20:09|3.9361
03:20:10|3.9361
03:20:11|3.9361
03:20:12|3.9361
03:20:13|3.9378
03:20:14|3.9378
03:20:14|3.9378
03:20:16|3.9386
03:20:17|3.9386
03:20:18|3.94
03:20:19|3.94
03:20:19|3.94
03:20:21|3.9406
03:20:22|3.9411
03:20:23|3.9411
03:20:24|3.9411
03:20:25|3.9392
03:20:26|3.9381
03:20:27|3.9408
03:20:28|3.9408
03:20:29|3.9408
03:20:30|3.9408
03:20:31|3.9408
03:20:32|3.9408
03:20:33|3.941
03:20:34|3.941
03:20:35|3.941
03:20:36|3.941
03:20:37|3.941
03:20:38|3.9406
03:20:39|3.9399
03:20:40|3.9399
03:20:42|3.9399
03:20:42|3.9399
03:20:43|3.94
03:20:44|3.94
03:20:45|3.94
03:20:47|3.94
03:20:47|3.94
03:20:48|3.94
03:20:49|3.94
03:20:50|3.94
03:20:51|3.94
03:20:52|3.94
03:20:53|3.94
03:20:54|3.94
03:20:56|3.94
03:20:58|3.94
03:20:58|3.94
03:21:00|3.94
03:21:01|3.94
03:21:01|3.94
03:21:03|3.94
03:21:04|3.94
03:21:05|3.94
03:21:06|3.94
03:21:08|3.94
03:21:09|3.9431
03:21:10|3.9441
03:21:11|3.9441
03:21:13|3.9469
03:21:14|3.9471
03:21:15|3.9461
03:21:15|3.9461
03:21:16|3.9461
03:21:18|3.9461
03:21:20|3.9461
03:21:20|3.9513
03:21:21|3.9513
03:21:23|3.953
03:21:24|3.9543
03:21:25|3.954
03:21:26|3.954
03:21:27|3.954
03:21:28|3.954
03:21:29|3.954
03:21:31|3.954
03:21:31|3.954
03:21:32|3.954
03:21:33|3.954
03:21:34|3.954
03:21:36|3.954
03:21:36|3.954
03:21:37|3.954
03:21:38|3.954
03:21:40|3.954
03:21:41|3.954
03:21:42|3.954
03:21:44|3.954
03:21:44|3.954
03:21:45|3.954
03:21:46|3.9543
03:21:47|3.9543
03:21:48|3.9543
03:21:49|3.9534
03:21:50|3.9534
03:21:51|3.9534
03:21:52|3.9534
03:21:53|3.9534
03:21:54|3.952
03:21:55|3.9507
03:21:57|3.9507
03:21:58|3.9507
03:21:59|3.9507
03:22:01|3.9507
03:22:03|3.9507
03:22:03|3.9507
03:22:04|3.9507
03:22:06|3.9507
03:22:08|3.9507
03:22:10|3.9507
03:22:10|3.951
03:22:11|3.9525
03:22:12|3.9554
03:22:13|3.9554
03:22:14|3.9563
03:22:15|3.9563
03:22:16|3.9562
03:22:17|3.9562
03:22:18|3.9562
03:22:19|3.9581
03:22:20|3.9581
03:22:21|3.9581
03:22:22|3.9581
03:22:23|3.9581
03:22:24|3.9581
03:22:25|3.9583
03:22:26|3.9578
03:22:27|3.9578
03:22:28|3.9578
03:22:30|3.9578
03:22:30|3.9578
03:22:31|3.9578
03:22:33|3.9578
03:22:34|3.9578
03:22:35|3.958
03:22:37|3.958
03:22:37|3.9584
03:22:38|3.9586
03:22:39|3.958
03:22:40|3.958
03:22:41|3.958
03:22:42|3.958
03:22:43|3.9578
03:22:45|3.9578
03:22:45|3.9578
03:22:46|3.9578
03:22:47|3.9578
03:22:48|3.9578
03:22:49|3.9578
03:22:50|3.9578
03:22:51|3.9578
03:22:52|3.9578
03:22:53|3.9578
03:22:54|3.9578
03:22:56|3.9578
03:22:56|3.9552
03:22:57|3.9546
03:22:59|3.9546
03:23:00|3.9546
03:23:01|3.9546
03:23:03|3.9528
03:23:04|3.9528
03:23:05|3.9528
03:23:06|3.9528
03:23:08|3.9528
03:23:08|3.9517
03:23:10|3.9517
03:23:11|3.9517
03:23:12|3.9517
03:23:14|3.9517
03:23:15|3.9517
03:23:15|3.9517
03:23:16|3.9517
03:23:18|3.9517
03:23:19|3.9497
03:23:20|3.9497
03:23:21|3.9497
03:23:22|3.9497
03:23:24|3.9497
03:23:24|3.9497
03:23:25|3.9485
03:23:26|3.9495
03:23:27|3.9509
03:23:28|3.9509
03:23:30|3.9509
03:23:30|3.9498
03:23:31|3.9498
03:23:32|3.9498
03:23:33|3.9498
03:23:34|3.9498
03:23:36|3.9498
03:23:37|3.9498
03:23:38|3.9487
03:23:38|3.9487
03:23:39|3.948
03:23:41|3.948
03:23:42|3.948
03:23:42|3.948
03:23:44|3.948
03:23:44|3.948
03:23:46|3.9425
03:23:47|3.9408
03:23:48|3.9376
03:23:49|3.9364
03:23:49|3.9364
03:23:50|3.9328
03:23:52|3.9297
03:23:52|3.9321
03:23:54|3.9321
03:23:55|3.9372
03:23:55|3.9372
03:23:56|3.9372
03:23:57|3.9372
03:24:00|3.9372
03:24:01|3.9372
03:24:01|3.9372
03:24:04|3.9369
03:24:04|3.9376
03:24:05|3.9376
03:24:07|3.9376
03:24:08|3.9403
03:24:09|3.9401
03:24:09|3.9401
03:24:11|3.9401
03:24:11|3.9401
03:24:14|3.9384
03:24:15|3.9384
03:24:15|3.9384
03:24:17|3.9384
03:24:17|3.9375
03:24:18|3.9375
03:24:19|3.9378
03:24:22|3.9387
03:24:22|3.9387
03:24:23|3.9387
03:24:24|3.9387
03:24:25|3.9387
03:24:26|3.9387
03:24:27|3.9387
03:24:28|3.9387
03:24:29|3.9408
03:24:30|3.9408
03:24:31|3.9431
03:24:32|3.9415
03:24:33|3.9415
03:24:34|3.9415
03:24:35|3.9415
03:24:36|3.9415
03:24:37|3.9406
03:24:39|3.9406
03:24:40|3.9406
03:24:41|3.9406
03:24:41|3.9409
03:24:42|3.9409
03:24:44|3.9409
03:24:45|3.9409
03:24:45|3.9406
03:24:47|3.9406
03:24:48|3.9406
03:24:49|3.9406
03:24:50|3.9406
03:24:50|3.9406
03:24:51|3.9406
03:24:53|3.9392
03:24:54|3.9392
03:24:54|3.9392
03:24:55|3.9375
03:24:57|3.9375
03:24:57|3.9375
03:24:59|3.9375
03:25:01|3.9368
03:25:02|3.9368
03:25:03|3.9368
03:25:05|3.9368
03:25:06|3.9368
03:25:07|3.9368
03:25:08|3.9368
03:25:10|3.9368
03:25:10|3.9368
03:25:12|3.9368
03:25:13|3.935
03:25:14|3.935
03:25:14|3.935
03:25:16|3.935
03:25:18|3.9278
03:25:18|3.9241
03:25:19|3.9181
03:25:21|3.9154
03:25:22|3.9174
03:25:23|3.9238
03:25:23|3.9236
03:25:24|3.9224
03:25:26|3.9214
03:25:27|3.9232
03:25:28|3.9232
03:25:29|3.9231
03:25:29|3.9237
03:25:31|3.9248
03:25:31|3.9282
03:25:33|3.9282
03:25:34|3.9282
03:25:35|3.9282
03:25:36|3.9292
03:25:37|3.9314
03:25:38|3.9346
03:25:39|3.9346
03:25:41|3.9346
03:25:41|3.9376
03:25:42|3.9369
03:25:43|3.9369
03:25:44|3.9369
03:25:45|3.9371
03:25:46|3.9371
03:25:47|3.9336
03:25:48|3.9336
03:25:49|3.9337
03:25:50|3.9337
03:25:52|3.9337
03:25:52|3.9337
03:25:53|3.9337
03:25:54|3.9337
03:25:55|3.9337
03:25:56|3.9337
03:25:57|3.9337
03:25:58|3.9337
03:25:59|3.9359
03:26:01|3.9359
03:26:03|3.937
03:26:04|3.9366
03:26:06|3.9382
03:26:07|3.9382
03:26:08|3.9416
03:26:09|3.9414
03:26:11|3.9442
03:26:11|3.9456
03:26:12|3.9456
03:26:13|3.9456
03:26:14|3.9456
03:26:16|3.9449
03:26:16|3.9431
03:26:18|3.9419
03:26:19|3.9419
03:26:20|3.9419
03:26:21|3.9447
03:26:22|3.9459
03:26:23|3.9483
03:26:24|3.9483
03:26:25|3.9472
03:26:26|3.9469
03:26:27|3.9469
03:26:28|3.9469
03:26:30|3.9469
03:26:30|3.9469
03:26:31|3.955
03:26:32|3.9546
03:26:33|3.9571
03:26:34|3.9571
03:26:35|3.9571
03:26:36|3.951
03:26:37|3.9504
03:26:38|3.9479
03:26:39|3.9471
03:26:41|3.9471
03:26:41|3.9471
03:26:42|3.947
03:26:43|3.9499
03:26:45|3.9499
03:26:46|3.9499
03:26:46|3.9499
03:26:47|3.9479
03:26:48|3.9531
03:26:50|3.9587
03:26:51|3.9587
03:26:51|3.9599
03:26:52|3.954
03:26:53|3.9549
03:26:54|3.9549
03:26:56|3.9549
03:26:57|3.9549
03:26:58|3.9537
03:26:59|3.9488
03:27:00|3.9488
03:27:02|3.9485
03:27:02|3.9485
03:27:04|3.9574
03:27:05|3.9578
03:27:07|3.957
03:27:09|3.9573
03:27:10|3.9573
03:27:12|3.9573
03:27:13|3.9573
03:27:14|3.9573
03:27:15|3.9578
03:27:16|3.9578
03:27:17|3.9578
03:27:18|3.9578
03:27:19|3.9578
03:27:20|3.9578
03:27:21|3.9578
03:27:23|3.9578
03:27:23|3.9578
03:27:24|3.9578
03:27:26|3.9578
03:27:28|3.9578
03:27:28|3.9578
03:27:30|3.9578
03:27:31|3.96
03:27:32|3.96
03:27:33|3.96
03:27:35|3.96
03:27:35|3.96
03:27:36|3.96
03:27:37|3.96
03:27:39|3.96
03:27:39|3.9603
03:27:41|3.9604
03:27:42|3.9604
03:27:42|3.9604
03:27:44|3.9604
03:27:45|3.9607
03:27:46|3.9607
03:27:47|3.9599
03:27:48|3.9599
03:27:49|3.9563
03:27:50|3.9547
03:27:51|3.9547
03:27:53|3.9547
03:27:53|3.9547
03:27:54|3.9547
03:27:55|3.9547
03:27:56|3.9573
03:27:57|3.9573
03:27:58|3.9573
03:28:00|3.9573
03:28:01|3.9573
03:28:02|3.9573
03:28:03|3.9583
03:28:04|3.9583
03:28:05|3.9583
03:28:06|3.9583
03:28:08|3.9583
03:28:08|3.9583
03:28:11|3.9635
03:28:12|3.9614
03:28:13|3.9606
03:28:15|3.9606
03:28:16|3.9608
03:28:17|3.9608
03:28:18|3.9608
03:28:19|3.9617
03:28:20|3.9617
03:28:21|3.9617
03:28:22|3.9617
03:28:23|3.9556
03:28:24|3.9578
03:28:25|3.9578
03:28:26|3.9578
03:28:27|3.9578
03:28:28|3.9578
03:28:29|3.9588
03:28:30|3.9588
03:28:31|3.9588
03:28:33|3.9588
03:28:33|3.9588
03:28:34|3.9555
03:28:35|3.9555
03:28:36|3.9555
03:28:37|3.9555
03:28:38|3.9555
03:28:39|3.9555
03:28:40|3.9563
03:28:41|3.9563
03:28:42|3.9563
03:28:43|3.9556
03:28:44|3.9552
03:28:45|3.9525
03:28:46|3.9539
03:28:47|3.9539
03:28:48|3.9539
03:28:50|3.9539
03:28:50|3.9539
03:28:52|3.9561
03:28:52|3.9561
03:28:54|3.9561
03:28:55|3.9561
03:28:55|3.9561
03:28:56|3.9561
03:28:57|3.9561
03:28:59|3.9561
03:29:00|3.9561
03:29:01|3.9561
03:29:02|3.9561
03:29:02|3.9561
03:29:05|3.9561
03:29:06|3.9561
03:29:08|3.9561
03:29:09|3.9561
03:29:10|3.9548
03:29:11|3.9548
03:29:12|3.9538
03:29:13|3.9538
03:29:14|3.9538
03:29:15|3.9538
03:29:16|3.9538
03:29:17|3.9538
03:29:18|3.9538
03:29:19|3.9538
03:29:20|3.9542
03:29:21|3.955
03:29:22|3.9551
03:29:23|3.9546
03:29:24|3.9555
03:29:25|3.9555
03:29:26|3.9555
03:29:27|3.9555
03:29:28|3.9555
03:29:29|3.9555
03:29:30|3.9555
03:29:31|3.9555
03:29:32|3.9555
03:29:33|3.9546
03:29:34|3.9546
03:29:35|3.9546
03:29:36|3.9546
03:29:37|3.9546
03:29:38|3.9546
03:29:39|3.9546
03:29:41|3.9546
03:29:41|3.9546
03:29:43|3.9546
03:29:43|3.9546
03:29:44|3.9546
03:29:46|3.9546
03:29:46|3.9546
03:29:47|3.9546
03:29:49|3.9546
03:29:50|3.9546
03:29:51|3.9485
03:29:52|3.9485
03:29:53|3.9485
03:29:54|3.9485
03:29:55|3.9485
03:29:56|3.9485
03:29:57|3.9485
03:29:58|3.9485
03:29:59|3.9485
03:30:00|3.9431
03:30:01|3.9442
03:30:02|3.9442
03:30:04|3.9467
03:30:05|3.9493
03:30:07|3.9493
03:30:08|3.9493
03:30:09|3.9493
03:30:10|3.9493
03:30:11|3.9493
03:30:12|3.9493
03:30:13|3.9493
03:30:14|3.9493
03:30:16|3.9493
03:30:16|3.9493
03:30:17|3.9493
03:30:18|3.9516
03:30:19|3.9516
03:30:20|3.9516
03:30:21|3.9516
03:30:22|3.9516
03:30:23|3.9516
03:30:24|3.9516
03:30:25|3.9516
03:30:27|3.9559
03:30:27|3.9572
03:30:28|3.9572
03:30:29|3.9572
03:30:30|3.9572
03:30:32|3.9572
03:30:32|3.9572
03:30:33|3.9572
03:30:35|3.9572
03:30:35|3.9572
03:30:37|3.9565
03:30:38|3.9565
03:30:39|3.9553
03:30:40|3.9547
03:30:41|3.9547
03:30:41|3.9545
03:30:42|3.9545
03:30:44|3.9545
03:30:44|3.9545
03:30:45|3.9545
03:30:47|3.9574
03:30:48|3.9574
03:30:49|3.9562
03:30:51|3.9562
03:30:51|3.9562
03:30:52|3.957
03:30:53|3.957
03:30:54|3.957
03:30:55|3.957
03:30:56|3.957
03:30:57|3.9601
03:30:58|3.9601
03:30:59|3.9601
03:31:00|3.9601
03:31:01|3.9601
03:31:02|3.9601
03:31:03|3.9601
03:31:04|3.9601
03:31:06|3.9636
03:31:08|3.9636
03:31:09|3.9636
03:31:10|3.9636
03:31:11|3.9636
03:31:12|3.9682
03:31:13|3.9682
03:31:15|3.9654
03:31:16|3.9654
03:31:16|3.9633
03:31:18|3.9633
03:31:19|3.964
03:31:19|3.964
03:31:21|3.964
03:31:22|3.964
03:31:23|3.964
03:31:24|3.964
03:31:25|3.9653
03:31:26|3.9653
03:31:27|3.9653
03:31:27|3.9653
03:31:29|3.9653
03:31:29|3.9653
03:31:30|3.9653
03:31:32|3.9653
03:31:33|3.9653
03:31:33|3.9653
03:31:34|3.9653
03:31:36|3.9653
03:31:37|3.9653
03:31:37|3.9653
03:31:39|3.9653
03:31:39|3.9653
03:31:41|3.9653
03:31:42|3.9653
03:31:43|3.9653
03:31:44|3.9612
03:31:44|3.9612
03:31:46|3.9612
03:31:47|3.9612
03:31:48|3.9612
03:31:49|3.9612
03:31:50|3.9612
03:31:52|3.9612
03:31:52|3.9612
03:31:53|3.9612
03:31:54|3.956
03:31:55|3.9572
03:31:56|3.9572
03:31:57|3.9593
03:31:58|3.9614
03:31:59|3.9614
03:32:00|3.9614
03:32:01|3.9614
03:32:02|3.9614
03:32:03|3.9593
03:32:05|3.9597
03:32:05|3.9597
03:32:06|3.9597
03:32:07|3.9597
03:32:09|3.9581
03:32:11|3.9573
03:32:11|3.9573
03:32:12|3.9573
03:32:13|3.9573
03:32:15|3.958
03:32:16|3.958
03:32:17|3.958
03:32:18|3.958
03:32:19|3.958
03:32:20|3.958
03:32:21|3.958
03:32:22|3.958
03:32:23|3.9581
03:32:23|3.9558
03:32:25|3.9594
03:32:27|3.9602
03:32:27|3.9602
03:32:28|3.9602
03:32:29|3.9633
03:32:30|3.9633
03:32:31|3.9633
03:32:32|3.9633
03:32:34|3.9633
03:32:35|3.9633
03:32:36|3.9633
03:32:36|3.9666
03:32:38|3.9653
03:32:39|3.9653
03:32:40|3.9653
03:32:41|3.9653
03:32:41|3.9697
03:32:42|3.97
03:32:44|3.9714
03:32:45|3.9714
03:32:45|3.9705
03:32:46|3.9705
03:32:47|3.9705
03:32:48|3.9705
03:32:50|3.9695
03:32:51|3.9681
03:32:52|3.9657
03:32:53|3.9657
03:32:54|3.9657
03:32:55|3.9657
03:32:55|3.9657
03:32:57|3.9657
03:32:57|3.9657
03:32:59|3.9657
03:33:00|3.9644
03:33:01|3.9638
03:33:02|3.9638
03:33:03|3.9638
03:33:05|3.9638
03:33:05|3.9638
03:33:06|3.9638
03:33:08|3.9623
03:33:09|3.9623
03:33:11|3.9656
03:33:12|3.9656
03:33:13|3.9673
03:33:15|3.9667
03:33:15|3.9667
03:33:17|3.9667
03:33:18|3.9661
03:33:18|3.9661
03:33:19|3.9661
03:33:21|3.9661
03:33:22|3.9661
03:33:23|3.9661
03:33:23|3.9661
03:33:25|3.9661
03:33:25|3.9661
03:33:26|3.9661
03:33:28|3.9659
03:33:29|3.9669
03:33:29|3.9669
03:33:30|3.9669
03:33:31|3.9669
03:33:33|3.9669
03:33:34|3.9669
03:33:35|3.9669
03:33:36|3.9669
03:33:37|3.9669
03:33:39|3.9651
03:33:39|3.9651
03:33:40|3.9651
03:33:41|3.9651
03:33:42|3.9651
03:33:43|3.9651
03:33:45|3.9651
03:33:45|3.9651
03:33:46|3.9651
03:33:47|3.9651
03:33:48|3.9651
03:33:50|3.9651
03:33:50|3.9635
03:33:51|3.9635
03:33:52|3.9635
03:33:53|3.9635
03:33:54|3.9635
03:33:55|3.9635
03:33:56|3.9635
03:33:57|3.9635
03:33:58|3.9635
03:33:59|3.9635
03:34:01|3.9635
03:34:01|3.9667
03:34:02|3.9667
03:34:03|3.9667
03:34:04|3.9667
03:34:06|3.9667
03:34:07|3.9667
03:34:07|3.9667
03:34:09|3.9717
03:34:09|3.9717
03:34:11|3.9717
03:34:13|3.9722
03:34:13|3.9722
03:34:15|3.9722
03:34:17|3.9722
03:34:18|3.9722
03:34:19|3.9709
03:34:20|3.9709
03:34:21|3.9709
03:34:22|3.9709
03:34:23|3.9709
03:34:24|3.9709
03:34:25|3.9709
03:34:26|3.9709
03:34:27|3.9709
03:34:28|3.9709
03:34:29|3.9709
03:34:30|3.9709
03:34:31|3.9678
03:34:32|3.9678
03:34:33|3.9678
03:34:34|3.9678
03:34:35|3.9678
03:34:36|3.968
03:34:37|3.968
03:34:38|3.968
03:34:39|3.9675
03:34:40|3.9679
03:34:41|3.9679
03:34:42|3.9679
03:34:43|3.9702
03:34:44|3.9702
03:34:45|3.9702
03:34:46|3.9702
03:34:47|3.9702
03:34:48|3.9702
03:34:49|3.9702
03:34:50|3.9725
03:34:51|3.9725
03:34:52|3.9725
03:34:53|3.9725
03:34:55|3.9745
03:34:56|3.9745
03:34:56|3.9756
03:34:57|3.9756
03:34:58|3.9756
03:35:00|3.9756
03:35:00|3.9756
03:35:01|3.9756
03:35:03|3.9756
03:35:03|3.9756
03:35:04|3.9756
03:35:06|3.9756
03:35:07|3.9756
03:35:08|3.9757
03:35:09|3.9768
03:35:10|3.9768
03:35:12|3.977
03:35:13|3.977
03:35:14|3.9744
03:35:15|3.9744
03:35:16|3.9744
03:35:17|3.9744
03:35:18|3.9744
03:35:19|3.9744
03:35:20|3.9744
03:35:21|3.9744
03:35:23|3.9744
03:35:23|3.9753
03:35:24|3.9753
03:35:25|3.9753
03:35:27|3.9684
03:35:28|3.9668
03:35:28|3.9672
03:35:31|3.9672
03:35:31|3.9672
03:35:32|3.9672
03:35:33|3.9672
03:35:34|3.9672
03:35:35|3.9662
03:35:36|3.9649
03:35:37|3.9649
03:35:38|3.9649
03:35:39|3.9649
03:35:40|3.9649
03:35:41|3.9649
03:35:42|3.966
03:35:44|3.966
03:35:45|3.966
03:35:45|3.966
03:35:46|3.966
03:35:47|3.966
03:35:48|3.966
03:35:50|3.9682
03:35:50|3.9697
03:35:52|3.9697
03:35:52|3.9692
03:35:53|3.9676
03:35:55|3.9714
03:35:55|3.9714
03:35:56|3.9695
03:35:58|3.9695
03:35:59|3.9695
03:35:59|3.9695
03:36:00|3.9665
03:36:02|3.9663
03:36:02|3.9663
03:36:03|3.9663
03:36:04|3.968
03:36:06|3.968
03:36:06|3.968
03:36:08|3.968
03:36:09|3.968
03:36:09|3.968
03:36:10|3.968
03:36:12|3.968
03:36:14|3.968
03:36:15|3.9716
03:36:16|3.9716
03:36:17|3.9709
03:36:19|3.9709
03:36:19|3.9709
03:36:21|3.9709
03:36:21|3.9709
03:36:23|3.9709
03:36:24|3.9709
03:36:24|3.9709
03:36:26|3.9681
03:36:26|3.9681
03:36:28|3.9681
03:36:29|3.9681
03:36:30|3.9681
03:36:31|3.9681
03:36:32|3.9681
03:36:33|3.9681
03:36:34|3.9681
03:36:35|3.9653
03:36:37|3.9649
03:36:38|3.9643
03:36:38|3.9643
03:36:39|3.9643
03:36:41|3.9646
03:36:42|3.9646
03:36:42|3.9646
03:36:44|3.9646
03:36:44|3.9646
03:36:45|3.9646
03:36:46|3.9646
03:36:47|3.9646
03:36:48|3.9646
03:36:50|3.9646
03:36:50|3.9646
03:36:52|3.9646
03:36:53|3.9646
03:36:53|3.9646
03:36:55|3.9646
03:36:56|3.9628
03:36:57|3.9628
03:36:57|3.9628
03:36:59|3.9628
03:37:00|3.9628
03:37:01|3.9641
03:37:03|3.9641
03:37:03|3.9641
03:37:04|3.9626
03:37:05|3.9626
03:37:06|3.9626
03:37:08|3.9626
03:37:08|3.9626
03:37:09|3.9626
03:37:10|3.9626
03:37:12|3.9626
03:37:14|3.9622
03:37:15|3.9622
03:37:16|3.9622
03:37:17|3.9622
03:37:17|3.964
03:37:18|3.964
03:37:20|3.964
03:37:21|3.964
03:37:21|3.964
03:37:23|3.964
03:37:24|3.9643
03:37:25|3.9654
03:37:27|3.9654
03:37:27|3.9654
03:37:29|3.9654
03:37:30|3.9654
03:37:31|3.9654
03:37:31|3.9666
03:37:33|3.9666
03:37:34|3.9666
03:37:35|3.9666
03:37:36|3.9708
03:37:37|3.9708
03:37:38|3.9702
03:37:38|3.9702
03:37:40|3.9702
03:37:40|3.9702
03:37:41|3.9702
03:37:42|3.9702
03:37:44|3.9702
03:37:45|3.9702
03:37:46|3.9702
03:37:47|3.9698
03:37:47|3.9698
03:37:49|3.9698
03:37:50|3.9698
03:37:50|3.9698
03:37:51|3.9698
03:37:52|3.9698
03:37:53|3.9698
03:37:55|3.9688
03:37:56|3.9688
03:37:57|3.9688
03:37:58|3.9688
03:37:59|3.9688
03:38:00|3.9688
03:38:01|3.9688
03:38:02|3.969
03:38:02|3.969
03:38:04|3.969
03:38:05|3.969
03:38:06|3.969
03:38:08|3.969
03:38:08|3.969
03:38:09|3.969
03:38:10|3.969
03:38:11|3.969
03:38:13|3.969
03:38:14|3.969
03:38:16|3.969
03:38:17|3.969
03:38:18|3.969
03:38:19|3.9704
03:38:20|3.9704
03:38:21|3.9704
03:38:23|3.9704
03:38:24|3.9704
03:38:24|3.9704
03:38:26|3.9704
03:38:26|3.9704
03:38:27|3.9704
03:38:29|3.9704
03:38:30|3.9704
03:38:31|3.9704
03:38:32|3.9704
03:38:34|3.9704
03:38:34|3.9704
03:38:36|3.9704
03:38:36|3.9704
03:38:37|3.9704
03:38:39|3.9704
03:38:39|3.9704
03:38:41|3.9694
03:38:42|3.9694
03:38:43|3.9694
03:38:44|3.9694
03:38:45|3.9694
03:38:46|3.9694
03:38:47|3.9694
03:38:48|3.9694
03:38:49|3.9694
03:38:50|3.97
03:38:51|3.97
03:38:52|3.97
03:38:53|3.97
03:38:54|3.97
03:38:55|3.97
03:38:56|3.97
03:38:57|3.97
03:38:58|3.97
03:38:59|3.97
03:39:00|3.97
03:39:01|3.97
03:39:03|3.97
03:39:03|3.97
03:39:05|3.97
03:39:06|3.9704
03:39:07|3.9704
03:39:08|3.9704
03:39:09|3.9704
03:39:09|3.9704
03:39:11|3.9704
03:39:12|3.9715
03:39:13|3.9715
03:39:14|3.9715
03:39:16|3.97
03:39:16|3.97
03:39:17|3.9735
03:39:18|3.9735
03:39:19|3.9735
03:39:20|3.9735
03:39:21|3.9735
03:39:22|3.9735
03:39:25|3.9714
03:39:25|3.9714
03:39:26|3.9714
03:39:27|3.9714
03:39:28|3.9714
03:39:29|3.9714
03:39:30|3.9706
03:39:31|3.9706
03:39:32|3.9706
03:39:33|3.9706
03:39:34|3.9706
03:39:35|3.9711
03:39:36|3.9711
03:39:37|3.9711
03:39:38|3.9696
03:39:39|3.9696
03:39:40|3.9694
03:39:41|3.9694
03:39:42|3.9694
03:39:43|3.9694
03:39:44|3.9694
03:39:45|3.9694
03:39:46|3.9695
03:39:47|3.9695
03:39:48|3.9695
03:39:49|3.9695
03:39:50|3.9695
03:39:51|3.9695
03:39:52|3.9695
03:39:53|3.9691
03:39:54|3.9691
03:39:55|3.9691
03:39:56|3.9691
03:39:57|3.9691
03:39:58|3.9691
03:39:59|3.9688
03:40:00|3.9713
03:40:01|3.9713
03:40:03|3.9713
03:40:03|3.9713
03:40:04|3.9713
03:40:05|3.9713
03:40:06|3.9713
03:40:07|3.9713
03:40:08|3.9713
03:40:09|3.9713
03:40:10|3.9713
03:40:11|3.9713
03:40:13|3.9713
03:40:14|3.9713
03:40:16|3.9739
03:40:17|3.9739
03:40:19|3.9739
03:40:21|3.9739
03:40:21|3.9739
03:40:22|3.9739
03:40:23|3.9717
03:40:25|3.9717
03:40:25|3.973
03:40:27|3.973
03:40:28|3.973
03:40:29|3.973
03:40:30|3.973
03:40:31|3.973
03:40:32|3.973
03:40:33|3.9728
03:40:34|3.9728
03:40:35|3.9728
03:40:36|3.9728
03:40:37|3.9728
03:40:38|3.9728
03:40:39|3.9728
03:40:40|3.976
03:40:41|3.976
03:40:42|3.976
03:40:43|3.9841
03:40:45|3.9809
03:40:46|3.9809
03:40:47|3.9809
03:40:48|3.9824
03:40:49|3.9797
03:40:49|3.9797
03:40:51|3.9797
03:40:52|3.9797
03:40:53|3.9797
03:40:54|3.9797
03:40:55|3.9797
03:40:56|3.9797
03:40:57|3.9797
03:40:59|3.9797
03:40:59|3.9789
03:41:01|3.9789
03:41:02|3.9789
03:41:04|3.9789
03:41:04|3.9789
03:41:05|3.978
03:41:06|3.9781
03:41:07|3.9835
03:41:08|3.9837
03:41:10|3.9816
03:41:11|3.9821
03:41:12|3.9821
03:41:13|3.9821
03:41:14|3.9821
03:41:15|3.9821
03:41:17|3.9821
03:41:18|3.9818
03:41:20|3.9818
03:41:21|3.9818
03:41:23|3.9803
03:41:23|3.9803
03:41:24|3.9803
03:41:25|3.9803
03:41:27|3.9803
03:41:28|3.9826
03:41:30|3.9826
03:41:30|3.9826
03:41:32|3.9826
03:41:33|3.9826
03:41:34|3.9826
03:41:35|3.9826
03:41:36|3.9826
03:41:37|3.9826
03:41:39|3.9827
03:41:40|3.9827
03:41:41|3.9827
03:41:42|3.9823
03:41:43|3.9823
03:41:44|3.9823
03:41:45|3.9823
03:41:46|3.9823
03:41:47|3.9823
03:41:48|3.9823
03:41:50|3.9777
03:41:51|3.9777
03:41:52|3.9777
03:41:53|3.9777
03:41:53|3.9777
03:41:55|3.9777
03:41:56|3.9777
03:41:57|3.9777
03:41:58|3.9777
03:41:58|3.9777
03:41:59|3.9777
03:42:01|3.9777
03:42:02|3.9777
03:42:03|3.9777
03:42:03|3.9777
03:42:04|3.9777
03:42:07|3.9777
03:42:07|3.9777
03:42:08|3.9797
03:42:09|3.9797
03:42:10|3.978
03:42:11|3.978
03:42:12|3.978
03:42:13|3.9763
03:42:14|3.9763
03:42:15|3.9763
03:42:16|3.9763
03:42:17|3.9763
03:42:19|3.9758
03:42:21|3.9754
03:42:21|3.9745
03:42:22|3.9745
03:42:23|3.9745
03:42:25|3.9745
03:42:26|3.9745
03:42:28|3.9745
03:42:28|3.9745
03:42:29|3.9745
03:42:31|3.9786
03:42:32|3.9781
03:42:33|3.9781
03:42:34|3.9781
03:42:34|3.9781
03:42:36|3.9781
03:42:37|3.9781
03:42:39|3.9781
03:42:39|3.9753
03:42:41|3.9753
03:42:42|3.9753
03:42:43|3.9753
03:42:45|3.9753
03:42:45|3.9753
03:42:46|3.9753
03:42:47|3.9747
03:42:48|3.9747
03:42:49|3.9756
03:42:50|3.9756
03:42:52|3.9756
03:42:52|3.9756
03:42:54|3.9736
03:42:54|3.9736
03:42:56|3.9736
03:42:57|3.9727
03:42:58|3.972
03:43:00|3.9705
03:43:00|3.9705
03:43:01|3.9705
03:43:02|3.9705
03:43:03|3.9705
03:43:04|3.9705
03:43:05|3.9705
03:43:07|3.9705
03:43:08|3.9705
03:43:09|3.9705
03:43:10|3.9705
03:43:11|3.9732
03:43:12|3.9726
03:43:13|3.9726
03:43:14|3.9726
03:43:16|3.9718
03:43:17|3.9718
03:43:17|3.9718
03:43:19|3.9718
03:43:20|3.9718
03:43:21|3.9718
03:43:23|3.9698
03:43:23|3.9698
03:43:25|3.9698
03:43:26|3.9698
03:43:27|3.968
03:43:28|3.968
03:43:29|3.968
03:43:30|3.9712
03:43:31|3.9738
03:43:33|3.9738
03:43:33|3.9727
03:43:35|3.9727
03:43:36|3.9716
03:43:36|3.9714
03:43:38|3.9714
03:43:39|3.9698
03:43:40|3.9698
03:43:40|3.9698
03:43:42|3.9698
03:43:42|3.9698
03:43:43|3.9677
03:43:44|3.9677
03:43:46|3.9677
03:43:48|3.9666
03:43:48|3.9666
03:43:49|3.9666
03:43:50|3.9666
03:43:51|3.9666
03:43:53|3.9666
03:43:53|3.9689
03:43:55|3.9689
03:43:55|3.9689
03:43:57|3.9689
03:43:57|3.9689
03:43:59|3.9689
03:44:00|3.9689
03:44:00|3.9696
03:44:02|3.969
03:44:02|3.969
03:44:03|3.969
03:44:05|3.969
03:44:05|3.969
03:44:06|3.969
03:44:08|3.9743
03:44:08|3.9746
03:44:10|3.9746
03:44:11|3.976
03:44:12|3.976
03:44:13|3.976
03:44:14|3.976
03:44:15|3.976
03:44:16|3.976
03:44:17|3.976
03:44:18|3.9784
03:44:19|3.9767
03:44:21|3.9767
03:44:22|3.9767
03:44:24|3.9764
03:44:24|3.9764
03:44:26|3.9771
03:44:27|3.976
03:44:29|3.976
03:44:29|3.976
03:44:31|3.9758
03:44:31|3.9758
03:44:33|3.9758
03:44:33|3.9758
03:44:34|3.9786
03:44:35|3.9786
03:44:37|3.9784
03:44:38|3.9782
03:44:39|3.9782
03:44:40|3.9782
03:44:41|3.9782
03:44:42|3.9782
03:44:43|3.9782
03:44:45|3.9782
03:44:45|3.9782
03:44:47|3.9794
03:44:48|3.9794
03:44:49|3.9794
03:44:50|3.9794
03:44:51|3.9794
03:44:52|3.9764
03:44:54|3.9775
03:44:54|3.9775
03:44:55|3.9775
03:44:56|3.9775
03:44:57|3.9775
03:44:58|3.9778
03:44:59|3.9778
03:45:00|3.9778
03:45:01|3.9778
03:45:02|3.9778
03:45:04|3.9787
03:45:04|3.9787
03:45:05|3.977
03:45:07|3.977
03:45:08|3.977
03:45:09|3.977
03:45:10|3.977
03:45:11|3.977
03:45:12|3.977
03:45:13|3.977
03:45:13|3.977
03:45:15|3.978
03:45:16|3.978
03:45:18|3.9766
03:45:18|3.9766
03:45:21|3.9766
03:45:21|3.9766
03:45:22|3.9766
03:45:23|3.9824
03:45:25|3.9818
03:45:26|3.9818
03:45:27|3.9818
03:45:29|3.9818
03:45:29|3.9818
03:45:31|3.9818
03:45:31|3.982
03:45:33|3.982
03:45:34|3.982
03:45:34|3.982
03:45:36|3.982
03:45:37|3.982
03:45:38|3.982
03:45:40|3.982
03:45:41|3.9832
03:45:42|3.9832
03:45:43|3.9832
03:45:44|3.9832
03:45:45|3.9832
03:45:46|3.9832
03:45:48|3.9843
03:45:48|3.9843
03:45:50|3.9843
03:45:50|3.9843
03:45:52|3.9843
03:45:52|3.9848
03:45:54|3.9848
03:45:55|3.9848
03:45:57|3.9848
03:45:58|3.986
03:45:59|3.9849
03:46:00|3.9849
03:46:01|3.985
03:46:02|3.985
03:46:03|3.985
03:46:04|3.985
03:46:05|3.985
03:46:06|3.9851
03:46:07|3.9851
03:46:08|3.9851
03:46:09|3.9851
03:46:10|3.9851
03:46:12|3.9851
03:46:12|3.9851
03:46:14|3.9851
03:46:15|3.9851
03:46:16|3.9851
03:46:16|3.9851
03:46:17|3.9851
03:46:19|3.9851
03:46:19|3.9851
03:46:21|3.9851
03:46:22|3.9851
03:46:24|3.9874
03:46:24|3.9874
03:46:26|3.9874
03:46:27|3.9897
03:46:28|3.9929
03:46:29|3.9929
03:46:30|3.9929
03:46:32|3.992
03:46:32|3.992
03:46:34|3.9912
03:46:34|3.9874
03:46:36|3.9886
03:46:36|3.9886
03:46:38|3.9886
03:46:39|3.9886
03:46:40|3.989
03:46:42|3.989
03:46:43|3.989
03:46:45|3.989
03:46:46|3.989
03:46:46|3.989
03:46:47|3.989
03:46:48|3.989
03:46:50|3.989
03:46:51|3.989
03:46:53|3.989
03:46:53|3.989
03:46:55|3.989
03:46:55|3.989
03:46:57|3.989
03:46:58|3.989
03:46:58|3.9884
03:46:59|3.9884
03:47:01|3.9876
03:47:02|3.9876
03:47:03|3.9876
03:47:04|3.9879
03:47:04|3.9879
03:47:06|3.9879
03:47:07|3.9879
03:47:07|3.9879
03:47:08|3.9879
03:47:10|3.9879
03:47:10|3.9879
03:47:12|3.9879
03:47:13|3.9879
03:47:14|3.9879
03:47:14|3.9879
03:47:15|3.9879
03:47:17|3.9879
03:47:17|3.9879
03:47:18|3.9879
03:47:20|3.9879
03:47:20|3.9879
03:47:22|3.9879
03:47:24|3.9879
03:47:25|3.9863
03:47:26|3.9863
03:47:27|3.9852
03:47:27|3.9852
03:47:29|3.9852
03:47:30|3.9852
03:47:32|3.9852
03:47:32|3.9854
03:47:33|3.9854
03:47:34|3.9854
03:47:36|3.9857
03:47:37|3.9857
03:47:38|3.9857
03:47:39|3.9857
03:47:39|3.9857
03:47:41|3.9857
03:47:41|3.9857
03:47:42|3.9857
03:47:44|3.9857
03:47:45|3.9879
03:47:45|3.9879
03:47:46|3.9879
03:47:47|3.9878
03:47:49|3.9882
03:47:51|3.9882
03:47:51|3.9882
03:47:52|3.9879
03:47:53|3.9879
03:47:54|3.9879
03:47:55|3.9879
03:47:56|3.9879
03:47:57|3.9879
03:47:58|3.9879
03:48:01|3.9879
03:48:01|3.9888
03:48:02|3.9888
03:48:03|3.9888
03:48:04|3.9888
03:48:05|3.9888
03:48:06|3.9888
03:48:07|3.9888
03:48:09|3.9873
03:48:10|3.9873
03:48:11|3.9873
03:48:12|3.9873
03:48:13|3.9873
03:48:13|3.9873
03:48:15|3.9873
03:48:16|3.9873
03:48:16|3.986
03:48:19|3.986
03:48:19|3.986
03:48:20|3.986
03:48:21|3.986
03:48:23|3.986
03:48:24|3.986
03:48:26|3.986
03:48:26|3.986
03:48:28|3.986
03:48:30|3.986
03:48:30|3.986
03:48:31|3.986
03:48:32|3.9862
03:48:33|3.9862
03:48:34|3.9868
03:48:36|3.9868
03:48:37|3.9868
03:48:38|3.9868
03:48:39|3.9868
03:48:40|3.9868
03:48:41|3.9882
03:48:42|3.9878
03:48:43|3.9878
03:48:44|3.9879
03:48:45|3.9879
03:48:46|3.9879
03:48:47|3.9892
03:48:48|3.9892
03:48:49|3.9892
03:48:50|3.9894
03:48:51|3.9925
03:48:52|3.9925
03:48:53|3.9925
03:48:54|3.9925
03:48:55|3.9925
03:48:56|3.9925
03:48:57|3.992
03:48:58|3.992
03:48:59|3.992
03:49:00|3.9913
03:49:01|3.9913
03:49:02|3.9913
03:49:04|3.9913
03:49:05|3.9913
03:49:06|3.9913
03:49:07|3.9913
03:49:08|3.9913
03:49:09|3.9913
03:49:10|3.9913
03:49:11|3.9988
03:49:12|4.0014
03:49:13|3.9931
03:49:14|3.9925
03:49:15|3.9942
03:49:16|3.9939
03:49:17|3.9939
03:49:18|3.9939
03:49:19|3.9971
03:49:20|3.9992
03:49:21|3.9992
03:49:22|3.9992
03:49:23|3.9992
03:49:24|4.0008
03:49:25|4.0008
03:49:26|4.0008
03:49:28|4.0008
03:49:28|4.0008
03:49:29|4.0008
03:49:30|3.9989
03:49:32|3.9989
03:49:33|3.9989
03:49:34|3.9992
03:49:35|3.9992
03:49:36|3.9983
03:49:37|3.995
03:49:39|3.995
03:49:40|3.995
03:49:41|3.995
03:49:42|3.995
03:49:43|3.995
03:49:44|3.9943
03:49:45|3.9943
03:49:47|3.995
03:49:47|3.9931
03:49:48|3.9931
03:49:50|3.994
03:49:50|3.9928
03:49:51|3.9928
03:49:53|3.9945
03:49:54|3.994
03:49:54|3.994
03:49:55|3.994
03:49:56|3.994
03:49:57|3.994
03:49:58|3.994
03:49:59|3.994
03:50:00|3.994
03:50:01|3.994
03:50:03|3.994
03:50:03|3.9935
03:50:04|3.9935
03:50:06|3.9914
03:50:07|3.9914
03:50:08|3.9914
03:50:09|3.9914
03:50:10|3.9914
03:50:11|3.9914
03:50:12|3.9914
03:50:13|3.9929
03:50:14|3.9929
03:50:15|3.9929
03:50:16|3.9929
03:50:17|3.9929
03:50:18|3.9929
03:50:19|3.9957
03:50:21|3.9957
03:50:21|3.9957
03:50:23|3.9955
03:50:23|3.9955
03:50:25|3.9955
03:50:27|3.9955
03:50:28|3.9955
03:50:29|3.9955
03:50:30|3.9955
03:50:32|3.9938
03:50:34|3.9938
03:50:34|3.9938
03:50:35|3.9945
03:50:36|3.9945
03:50:37|3.9945
03:50:40|3.9945
03:50:40|3.9945
03:50:41|3.9945
03:50:43|3.9945
03:50:43|3.9945
03:50:46|3.9917
03:50:46|3.9917
03:50:48|3.9917
03:50:48|3.9917
03:50:49|3.9917
03:50:50|3.9917
03:50:51|3.9924
03:50:52|3.9913
03:50:54|3.9913
03:50:55|3.9913
03:50:56|3.9913
03:50:57|3.9913
03:50:58|3.9913
03:50:59|3.99
03:51:00|3.9907
03:51:01|3.9907
03:51:02|3.992
03:51:03|3.992
03:51:04|3.992
03:51:05|3.9915
03:51:06|3.9915
03:51:07|3.9915
03:51:08|3.9915
03:51:10|3.9915
03:51:11|3.9915
03:51:11|3.9915
03:51:14|3.9915
03:51:14|3.9911
03:51:15|3.9911
03:51:16|3.9911
03:51:17|3.9926
03:51:19|3.9926
03:51:19|3.9926
03:51:20|3.992
03:51:21|3.992
03:51:22|3.992
03:51:24|3.9918
03:51:24|3.9918
03:51:26|3.9918
03:51:27|3.9918
03:51:29|3.9903
03:51:30|3.9903
03:51:31|3.9903
03:51:32|3.9903
03:51:33|3.9903
03:51:34|3.9903
03:51:35|3.9903
03:51:36|3.9896
03:51:38|3.9896
03:51:39|3.9896
03:51:40|3.9896
03:51:41|3.9896
03:51:41|3.9896
03:51:42|3.9896
03:51:43|3.9896
03:51:45|3.9896
03:51:46|3.9896
03:51:47|3.9896
03:51:48|3.9896
03:51:49|3.9896
03:51:50|3.99
03:51:51|3.99
03:51:52|3.99
03:51:53|3.99
03:51:54|3.99
03:51:55|3.99
03:51:56|3.99
03:51:57|3.99
03:51:59|3.99
03:52:00|3.99
03:52:01|3.99
03:52:02|3.99
03:52:03|3.99
03:52:04|3.99
03:52:05|3.99
03:52:06|3.99
03:52:07|3.99
03:52:08|3.99
03:52:09|3.99
03:52:10|3.9904
03:52:11|3.9904
03:52:12|3.9904
03:52:13|3.9904
03:52:14|3.9904
03:52:15|3.9904
03:52:16|3.9904
03:52:17|3.9923
03:52:18|3.9948
03:52:19|3.9948
03:52:20|3.9979
03:52:21|4.0011
03:52:23|4.0003
03:52:23|4.0076
03:52:24|4.0051
03:52:25|4.003
03:52:26|4.003
03:52:28|3.9992
03:52:30|4.0007
03:52:31|4.
03:52:32|3.9998
03:52:33|3.9998
03:52:34|3.9998
03:52:35|3.9998
03:52:37|3.9998
03:52:37|3.9998
03:52:39|3.9998
03:52:39|3.9998
03:52:41|3.9998
03:52:41|3.9998
03:52:42|3.9998
03:52:45|3.9995
03:52:45|3.9995
03:52:46|3.9995
03:52:47|3.9995
03:52:48|4.0006
03:52:49|4.0006
03:52:50|4.0006
03:52:51|4.0006
03:52:52|4.0006
03:52:53|4.0006
03:52:54|4.0006
03:52:55|4.0006
03:52:56|4.0006
03:52:57|4.0006
03:52:58|4.0006
03:52:59|4.0006
03:53:00|4.0006
03:53:01|4.0006
03:53:03|4.0001
03:53:04|4.0001
03:53:05|4.0008
03:53:06|4.0008
03:53:07|4.0008
03:53:08|4.0008
03:53:08|4.0035
03:53:10|4.0034
03:53:12|4.0034
03:53:13|4.0034
03:53:13|4.0034
03:53:15|4.0034
03:53:16|4.0034
03:53:17|4.0072
03:53:17|4.0082
03:53:18|4.0107
03:53:20|4.0109
03:53:21|4.0106
03:53:22|4.0134
03:53:23|4.0134
03:53:24|4.0134
03:53:25|4.0132
03:53:26|4.0132
03:53:27|4.0102
03:53:29|4.0139
03:53:29|4.0179
03:53:30|4.021
03:53:32|4.0186
03:53:33|4.0192
03:53:35|4.0225
03:53:35|4.0225
03:53:36|4.0214
03:53:37|4.0214
03:53:38|4.0187
03:53:40|4.0187
03:53:41|4.0187
03:53:42|4.0187
03:53:43|4.0136
03:53:44|4.0136
03:53:45|4.01
03:53:47|4.0104
03:53:48|4.0108
03:53:48|4.0138
03:53:49|4.0131
03:53:51|4.0131
03:53:52|4.014
03:53:52|4.014
03:53:54|4.0153
03:53:55|4.0167
03:53:56|4.0152
03:53:57|4.0157
03:53:58|4.013
03:54:00|4.013
03:54:00|4.013
03:54:03|4.013
03:54:04|4.013
03:54:04|4.013
03:54:06|4.0061
03:54:07|4.0035
03:54:07|4.0032
03:54:08|4.0032
03:54:09|4.0017
03:54:11|4.006
03:54:12|4.006
03:54:13|4.006
03:54:14|4.006
03:54:16|4.0058
03:54:16|4.0058
03:54:17|4.0038
03:54:19|4.006
03:54:19|4.0059
03:54:21|4.0059
03:54:21|4.0059
03:54:23|4.0059
03:54:24|4.0059
03:54:25|4.0059
03:54:25|4.0059
03:54:26|4.0059
03:54:28|4.0059
03:54:30|4.0059
03:54:30|4.0059
03:54:32|4.0066
03:54:34|4.0066
03:54:34|4.0066
03:54:35|4.0066
03:54:36|4.0053
03:54:37|4.0053
03:54:38|4.0031
03:54:40|4.0031
03:54:41|4.0031
03:54:42|4.0031
03:54:43|4.0031
03:54:45|4.0031
03:54:46|4.0031
03:54:47|4.0031
03:54:47|4.0031
03:54:48|4.0031
03:54:50|4.0023
03:54:51|4.0023
03:54:51|4.0023
03:54:52|4.0023
03:54:53|4.0023
03:54:55|4.0027
03:54:56|4.0029
03:54:57|4.0033
03:54:58|4.0033
03:55:00|4.0033
03:55:00|4.0033
03:55:02|4.0033
03:55:03|4.0021
03:55:04|4.0021
03:55:05|4.0021
03:55:06|4.0021
03:55:06|4.0021
03:55:08|4.0006
03:55:09|4.0006
03:55:10|4.0007
03:55:12|4.0007
03:55:13|4.0057
03:55:14|4.0057
03:55:15|4.0057
03:55:16|4.0057
03:55:16|4.0068
03:55:18|4.0068
03:55:19|4.0063
03:55:20|4.0063
03:55:21|4.0063
03:55:22|4.0063
03:55:23|4.0064
03:55:24|4.0064
03:55:26|4.0064
03:55:26|4.0064
03:55:27|4.0038
03:55:28|4.0038
03:55:30|4.0028
03:55:32|4.0028
03:55:32|4.0028
03:55:33|4.002
03:55:34|4.
03:55:36|4.0005
03:55:37|4.0005
03:55:37|4.0027
03:55:39|4.0027
03:55:40|4.0027
03:55:41|4.0022
03:55:42|4.0022
03:55:43|3.9977
03:55:44|3.9977
03:55:45|3.9977
03:55:47|3.9977
03:55:48|3.9977
03:55:48|3.9977
03:55:50|3.9977
03:55:50|3.9977
03:55:52|3.9982
03:55:53|3.9982
03:55:53|3.9982
03:55:54|3.9982
03:55:55|3.9982
03:55:56|3.9982
03:55:58|3.9982
03:55:59|3.9996
03:56:00|3.9996
03:56:01|3.9996
03:56:02|3.9996
03:56:03|3.9996
03:56:05|3.9986
03:56:06|3.9979
03:56:07|3.9974
03:56:08|3.9977
03:56:09|3.9977
03:56:10|3.9977
03:56:12|3.9977
03:56:12|3.9977
03:56:15|3.9986
03:56:15|3.9986
03:56:16|3.9986
03:56:17|3.9986
03:56:18|3.9986
03:56:20|3.9986
03:56:21|3.9967
03:56:21|3.9967
03:56:23|3.9967
03:56:24|3.9967
03:56:25|3.9967
03:56:26|3.9957
03:56:27|3.9957
03:56:28|3.9976
03:56:29|3.9976
03:56:30|3.9976
03:56:32|4.0004
03:56:33|4.0004
03:56:34|4.0004
03:56:34|4.0004
03:56:36|4.0003
03:56:37|4.0003
03:56:38|4.0022
03:56:38|4.0027
03:56:40|4.0027
03:56:40|4.0027
03:56:43|4.0038
03:56:43|4.0038
03:56:44|4.0038
03:56:45|4.0038
03:56:46|4.0038
03:56:47|4.0038
03:56:48|4.0038
03:56:49|4.0038
03:56:50|4.0062
03:56:51|4.0062
03:56:52|4.0062
03:56:54|4.0062
03:56:54|4.0044
03:56:55|4.0044
03:56:57|4.0044
03:56:58|4.0044
03:56:59|4.0044
03:56:59|4.0044
03:57:01|4.0044
03:57:01|4.0044
03:57:04|4.0027
03:57:04|4.0027
03:57:06|4.0027
03:57:07|4.0027
03:57:08|4.0027
03:57:09|4.0027
03:57:10|4.0069
03:57:11|4.0069
03:57:12|4.0069
03:57:13|4.0069
03:57:14|4.0069
03:57:15|4.0069
03:57:16|4.0069
03:57:17|4.0043
03:57:18|4.0043
03:57:19|4.0043
03:57:20|4.0043
03:57:21|4.0043
03:57:22|4.0043
03:57:23|4.0042
03:57:24|4.0042
03:57:25|4.0042
03:57:26|4.0048
03:57:27|4.0048
03:57:28|4.0036
03:57:29|4.0012
03:57:30|4.0012
03:57:31|4.0012
03:57:32|4.0012
03:57:34|3.9996
03:57:36|3.9996
03:57:36|3.9996
03:57:38|3.9996
03:57:39|3.9996
03:57:40|3.9996
03:57:41|3.9996
03:57:42|3.9996
03:57:43|3.9996
03:57:44|3.9996
03:57:45|3.9996
03:57:46|3.9996
03:57:47|3.9996
03:57:49|4.004
03:57:50|4.004
03:57:50|4.004
03:57:52|4.004
03:57:52|4.004
03:57:53|4.004
03:57:54|4.004
03:57:56|4.004
03:57:56|4.004
03:57:58|4.004
03:57:59|4.004
03:58:00|4.004
03:58:01|4.004
03:58:02|4.004
03:58:03|4.004
03:58:04|4.0027
03:58:04|4.0027
03:58:06|4.0027
03:58:06|4.0027
03:58:08|4.0027
03:58:09|4.0027
03:58:11|4.0027
03:58:12|4.0027
03:58:12|4.0042
03:58:14|4.0048
03:58:15|4.0048
03:58:16|4.0048
03:58:17|4.0048
03:58:17|4.0048
03:58:19|4.0048
03:58:20|4.0048
03:58:20|4.0048
03:58:22|4.0048
03:58:23|4.0048
03:58:24|4.0044
03:58:24|4.0044
03:58:25|4.0044
03:58:27|4.0044
03:58:28|4.0044
03:58:28|4.0044
03:58:30|4.0044
03:58:31|4.0044
03:58:32|4.0044
03:58:32|4.0044
03:58:35|4.0014
03:58:36|4.0014
03:58:37|4.0014
03:58:39|4.0002
03:58:39|4.0002
03:58:41|4.0002
03:58:42|4.0012
03:58:43|4.0001
03:58:45|3.9989
03:58:46|3.9989
03:58:47|3.9989
03:58:48|3.9989
03:58:49|3.9989
03:58:51|3.9989
03:58:52|3.9989
03:58:53|3.9989
03:58:54|3.9989
03:58:55|3.9989
03:58:56|3.9989
03:58:58|3.9989
03:58:59|4.0019
03:59:01|4.0019
03:59:02|4.0019
03:59:02|4.0019
03:59:04|4.0019
03:59:04|4.0019
03:59:06|4.0019
03:59:07|4.0019
03:59:07|4.0019
03:59:09|4.0019
03:59:10|4.0019
03:59:11|4.0019
03:59:11|4.0041
03:59:12|4.0041
03:59:13|4.0041
03:59:15|4.0041
03:59:16|4.0041
03:59:16|4.0041
03:59:18|4.0041
03:59:19|4.0041
03:59:20|4.0041
03:59:21|4.0041
03:59:22|4.0041
03:59:23|4.0041
03:59:23|4.0041
03:59:25|4.0041
03:59:26|4.0037
03:59:27|4.0037
03:59:28|4.0037
03:59:29|4.0037
03:59:30|4.0037
03:59:31|4.0037
03:59:32|4.0037
03:59:33|4.0037
03:59:34|4.0037
03:59:35|4.0037
03:59:36|4.0037
03:59:37|4.0037
03:59:39|4.003
03:59:39|4.0031
03:59:40|4.0031
03:59:41|4.0031
03:59:43|4.0031
03:59:43|4.0031
03:59:45|4.0031
03:59:45|4.0031
03:59:46|4.0031
03:59:47|4.0033
03:59:48|4.0044
03:59:49|4.0044
03:59:51|4.0044
03:59:52|4.0044
03:59:52|4.0044
03:59:53|4.0044
03:59:54|4.0044
03:59:55|4.0044
03:59:57|4.0044
03:59:58|4.0044
03:59:58|4.0044
03:59:59|4.0044
04:00:01|4.0044
04:00:02|4.0044
04:00:03|4.0044
04:00:04|4.0024
04:00:05|4.0024
04:00:06|4.0024
04:00:08|4.0024
04:00:09|4.0024
04:00:10|4.0024
04:00:11|4.0024
04:00:11|4.0024
04:00:13|4.0021
04:00:14|4.0012
04:00:15|4.0012
04:00:16|4.0012
04:00:17|4.0002
04:00:18|4.0002
04:00:19|4.0002
04:00:20|4.0002
04:00:21|4.0022
04:00:22|4.0022
04:00:23|4.0032
04:00:24|4.0032
04:00:25|4.0032
04:00:26|4.0011
04:00:27|4.
04:00:28|4.
04:00:29|4.
04:00:30|4.
04:00:31|4.0015
04:00:32|4.0015
04:00:33|4.0015
04:00:35|4.0015
04:00:36|4.0013
04:00:38|4.0013
04:00:39|4.0013
04:00:40|4.0014
04:00:41|4.0014
04:00:42|4.0014
04:00:43|4.0014
04:00:44|4.0014
04:00:45|4.0014
04:00:46|4.0014
04:00:47|4.0014
04:00:48|4.0014
04:00:49|4.0014
04:00:50|4.0014
04:00:52|4.0014
04:00:52|4.0014
04:00:54|4.0014
04:00:54|4.0014
04:00:55|4.0014
04:00:56|4.0014
04:00:58|4.0021
04:00:58|4.0021
04:00:59|4.0024
04:01:00|4.0024
04:01:02|4.0024
04:01:03|4.003
04:01:04|4.003
04:01:04|4.003
04:01:06|4.003
04:01:07|4.003
04:01:08|4.003
04:01:09|4.003
04:01:09|4.003
04:01:11|4.003
04:01:12|4.003
04:01:12|4.003
04:01:14|4.0049
04:01:15|4.0049
04:01:15|4.0049
04:01:17|4.0049
04:01:18|4.0049
04:01:19|4.0049
04:01:20|4.0049
04:01:22|4.0091
04:01:23|4.0085
04:01:24|4.0086
04:01:25|4.0086
04:01:25|4.0086
04:01:26|4.011
04:01:28|4.0111
04:01:28|4.0121
04:01:29|4.0127
04:01:30|4.0124
04:01:32|4.0124
04:01:32|4.0124
04:01:33|4.0124
04:01:35|4.0124
04:01:36|4.0107
04:01:37|4.0107
04:01:38|4.0107
04:01:40|4.0071
04:01:41|4.0062
04:01:42|4.0062
04:01:43|4.0062
04:01:45|4.0062
04:01:46|4.0062
04:01:47|4.0088
04:01:48|4.0088
04:01:50|4.009
04:01:50|4.0099
04:01:52|4.0099
04:01:52|4.0099
04:01:54|4.0093
04:01:55|4.0093
04:01:56|4.0087
04:01:57|4.0075
04:01:58|4.0075
04:01:59|4.0075
04:02:00|4.0075
04:02:01|4.0075
04:02:02|4.0075
04:02:03|4.0075
04:02:04|4.0075
04:02:05|4.0075
04:02:06|4.0069
04:02:07|4.0038
04:02:08|4.0038
04:02:09|4.0038
04:02:10|4.0038
04:02:12|4.0038
04:02:13|4.0038
04:02:14|4.0038
04:02:15|4.0038
04:02:16|4.0038
04:02:17|4.0038
04:02:17|4.0038
04:02:19|4.0038
04:02:19|4.0038
04:02:20|4.0038
04:02:22|4.0038
04:02:23|4.0038
04:02:23|4.0038
04:02:25|4.0038
04:02:25|4.0117
04:02:26|4.0117
04:02:28|4.0117
04:02:28|4.0117
04:02:29|4.0117
04:02:31|4.0142
04:02:31|4.0149
04:02:32|4.0149
04:02:33|4.0149
04:02:35|4.0149
04:02:36|4.02
04:02:37|4.0225
04:02:38|4.0225
04:02:39|4.0246
04:02:41|4.0224
04:02:42|4.0225
04:02:43|4.0225
04:02:44|4.0225
04:02:46|4.0257
04:02:47|4.0257
04:02:47|4.0265
04:02:48|4.0242
04:02:50|4.0221
04:02:51|4.017
04:02:52|4.0169
04:02:53|4.0177
04:02:54|4.0204
04:02:56|4.0228
04:02:58|4.0256
04:02:58|4.0242
04:02:59|4.0242
04:03:00|4.0244
04:03:02|4.0209
04:03:03|4.0209
04:03:05|4.0209
04:03:05|4.0201
04:03:06|4.02
04:03:07|4.02
04:03:08|4.02
04:03:09|4.02
04:03:10|4.02
04:03:11|4.0179
04:03:12|4.0188
04:03:13|4.0198
04:03:14|4.0198
04:03:15|4.0198
04:03:16|4.0198
04:03:17|4.0225
04:03:18|4.0227
04:03:20|4.0244
04:03:21|4.0244
04:03:22|4.0278
04:03:22|4.0286
04:03:23|4.029
04:03:25|4.0299
04:03:26|4.0313
04:03:26|4.0327
04:03:27|4.0301
04:03:30|4.0246
04:03:30|4.0248
04:03:32|4.0248
04:03:33|4.0248
04:03:33|4.0248
04:03:35|4.0248
04:03:37|4.0228
04:03:38|4.0228
04:03:40|4.0207
04:03:41|4.0209
04:03:42|4.02
04:03:43|4.02
04:03:44|4.0183
04:03:45|4.0183
04:03:46|4.0183
04:03:47|4.02
04:03:47|4.0214
04:03:49|4.0214
04:03:50|4.0214
04:03:52|4.0193
04:03:52|4.0193
04:03:54|4.0191
04:03:56|4.0188
04:03:57|4.0188
04:03:58|4.0188
04:03:59|4.0186
04:04:00|4.0186
04:04:01|4.0186
04:04:02|4.0186
04:04:03|4.0192
04:04:04|4.0194
04:04:05|4.0193
04:04:06|4.0222
04:04:08|4.0244
04:04:09|4.0272
04:04:10|4.0249
04:04:11|4.023
04:04:12|4.0213
04:04:13|4.0213
04:04:14|4.0199
04:04:15|4.0206
04:04:16|4.0206
04:04:17|4.0206
04:04:18|4.0206
04:04:19|4.0206
04:04:20|4.0206
04:04:20|4.0206
04:04:23|4.019
04:04:23|4.0187
04:04:24|4.0187
04:04:25|4.018
04:04:26|4.018
04:04:27|4.018
04:04:28|4.0171
04:04:29|4.0171
04:04:30|4.0171
04:04:31|4.0171
04:04:32|4.0171
04:04:33|4.0118
04:04:35|4.0137
04:04:35|4.0145
04:04:36|4.0163
04:04:37|4.0163
04:04:39|4.0159
04:04:40|4.0159
04:04:41|4.0159
04:04:42|4.0197
04:04:43|4.0201
04:04:44|4.0195
04:04:45|4.0195
04:04:46|4.0195
04:04:48|4.0182
04:04:48|4.0182
04:04:50|4.0217
04:04:50|4.0217
04:04:51|4.0214
04:04:52|4.0214
04:04:53|4.0214
04:04:54|4.0216
04:04:56|4.0214
04:04:57|4.0212
04:04:58|4.0203
04:04:59|4.0203
04:05:00|4.0203
04:05:02|4.0202
04:05:03|4.0202
04:05:04|4.0202
04:05:06|4.0202
04:05:06|4.0202
04:05:08|4.0202
04:05:09|4.022
04:05:10|4.022
04:05:10|4.022
04:05:12|4.022
04:05:13|4.022
04:05:14|4.022
04:05:14|4.022
04:05:15|4.0204
04:05:17|4.0211
04:05:18|4.0211
04:05:19|4.0211
04:05:20|4.0202
04:05:21|4.0187
04:05:22|4.0187
04:05:23|4.0187
04:05:23|4.0187
04:05:25|4.0187
04:05:26|4.0187
04:05:27|4.0187
04:05:28|4.0203
04:05:29|4.0228
04:05:29|4.0252
04:05:31|4.0236
04:05:31|4.0236
04:05:32|4.0236
04:05:34|4.0225
04:05:35|4.0225
04:05:35|4.0225
04:05:37|4.0225
04:05:37|4.0207
04:05:39|4.0216
04:05:41|4.0216
04:05:41|4.0216
04:05:42|4.0216
04:05:43|4.0216
04:05:44|4.0216
04:05:45|4.0216
04:05:46|4.0216
04:05:47|4.0212
04:05:48|4.0212
04:05:49|4.0212
04:05:50|4.0212
04:05:51|4.0212
04:05:52|4.0211
04:05:54|4.0211
04:05:55|4.0211
04:05:56|4.0211
04:05:57|4.0211
04:05:58|4.0211
04:05:59|4.0211
04:06:00|4.0217
04:06:00|4.0255
04:06:02|4.0271
04:06:03|4.0287
04:06:04|4.0311
04:06:05|4.0301
04:06:05|4.0301
04:06:07|4.0301
04:06:08|4.0301
04:06:09|4.0305
04:06:10|4.0304
04:06:11|4.0304
04:06:12|4.0306
04:06:13|4.0292
04:06:14|4.0292
04:06:15|4.0299
04:06:16|4.0281
04:06:17|4.0247
04:06:18|4.0261
04:06:19|4.0266
04:06:21|4.0277
04:06:21|4.0318
04:06:22|4.0313
04:06:23|4.0362
04:06:24|4.0349
04:06:25|4.0332
04:06:26|4.0303
04:06:27|4.0293
04:06:28|4.0285
04:06:29|4.0285
04:06:30|4.0285
04:06:31|4.0285
04:06:32|4.0285
04:06:33|4.0285
04:06:34|4.0285
04:06:35|4.0285
04:06:37|4.0257
04:06:38|4.0299
04:06:39|4.0299
04:06:40|4.029
04:06:42|4.0297
04:06:44|4.0297
04:06:44|4.0333
04:06:45|4.0333
04:06:47|4.0333
04:06:48|4.0333
04:06:49|4.0362
04:06:50|4.0365
04:06:51|4.038
04:06:51|4.0388
04:06:52|4.0388
04:06:54|4.0388
04:06:54|4.0337
04:06:56|4.0352
04:06:57|4.0352
04:06:58|4.0352
04:06:59|4.0352
04:07:01|4.0352
04:07:01|4.0359
04:07:03|4.0359
04:07:05|4.0359
04:07:06|4.03
04:07:07|4.0272
04:07:08|4.0292
04:07:09|4.0292
04:07:10|4.0297
04:07:12|4.0285
04:07:13|4.0276
04:07:13|4.0276
04:07:14|4.0275
04:07:15|4.0294
04:07:17|4.0294
04:07:17|4.0294
04:07:18|4.0294
04:07:19|4.0294
04:07:21|4.0294
04:07:22|4.0294
04:07:23|4.0294
04:07:24|4.0294
04:07:25|4.0294
04:07:26|4.0293
04:07:27|4.0299
04:07:28|4.0299
04:07:29|4.0299
04:07:30|4.0299
04:07:31|4.0299
04:07:32|4.0299
04:07:33|4.0323
04:07:34|4.0366
04:07:35|4.0366
04:07:36|4.0379
04:07:37|4.0379
04:07:38|4.0373
04:07:39|4.0373
04:07:40|4.0373
04:07:41|4.0373
04:07:43|4.0368
04:07:44|4.0368
04:07:45|4.0368
04:07:46|4.0353
04:07:48|4.0325
04:07:50|4.0325
04:07:50|4.0343
04:07:51|4.0352
04:07:52|4.0352
04:07:53|4.0352
04:07:54|4.0359
04:07:55|4.0371
04:07:56|4.0371
04:07:58|4.0371
04:07:59|4.0387
04:08:00|4.0387
04:08:01|4.037
04:08:02|4.04
04:08:04|4.0419
04:08:05|4.0419
04:08:05|4.0444
04:08:07|4.0434
04:08:08|4.048
04:08:10|4.048
04:08:11|4.0487
04:08:12|4.0488
04:08:13|4.0471
04:08:14|4.0489
04:08:15|4.0489
04:08:16|4.0489
04:08:17|4.0489
04:08:18|4.0489
04:08:19|4.0489
04:08:20|4.0489
04:08:21|4.0489
04:08:22|4.0471
04:08:23|4.046
04:08:24|4.0468
04:08:25|4.0468
04:08:26|4.0468
04:08:27|4.0468
04:08:28|4.0468
04:08:29|4.0468
04:08:30|4.0468
04:08:31|4.0468
04:08:32|4.0468
04:08:33|4.0468
04:08:34|4.0468
04:08:35|4.0468
04:08:36|4.0468
04:08:37|4.0468
04:08:38|4.0468
04:08:39|4.0468
04:08:40|4.0444
04:08:41|4.0444
04:08:42|4.0442
04:08:43|4.0442
04:08:44|4.0442
04:08:45|4.0447
04:08:47|4.0448
04:08:49|4.0448
04:08:50|4.0448
04:08:52|4.0448
04:08:52|4.0448
04:08:54|4.0458
04:08:55|4.0458
04:08:56|4.0458
04:08:57|4.0458
04:08:58|4.0458
04:09:00|4.0445
04:09:01|4.0399
04:09:01|4.0399
04:09:02|4.0399
04:09:05|4.0329
04:09:06|4.0341
04:09:07|4.0341
04:09:08|4.0341
04:09:09|4.0331
04:09:10|4.0331
04:09:10|4.0331
04:09:12|4.0389
04:09:13|4.0403
04:09:14|4.0394
04:09:15|4.0394
04:09:16|4.0394
04:09:17|4.0394
04:09:18|4.0394
04:09:19|4.0394
04:09:20|4.0394
04:09:20|4.0394
04:09:21|4.0394
04:09:24|4.0394
04:09:24|4.0394
04:09:25|4.0394
04:09:26|4.0394
04:09:27|4.0394
04:09:28|4.0394
04:09:30|4.0394
04:09:30|4.0394
04:09:31|4.0394
04:09:33|4.0391
04:09:34|4.0391
04:09:35|4.0391
04:09:36|4.0371
04:09:37|4.0372
04:09:38|4.0372
04:09:39|4.0372
04:09:40|4.0372
04:09:42|4.0372
04:09:42|4.0372
04:09:44|4.0372
04:09:45|4.0382
04:09:47|4.0379
04:09:47|4.0379
04:09:48|4.0379
04:09:49|4.0387
04:09:50|4.0387
04:09:51|4.0387
04:09:52|4.0387
04:09:53|4.0387
04:09:54|4.0387
04:09:55|4.0387
04:09:56|4.0387
04:09:57|4.0387
04:09:58|4.0389
04:09:59|4.0389
04:10:00|4.038
04:10:01|4.038
04:10:02|4.038
04:10:04|4.038
04:10:05|4.038
04:10:06|4.038
04:10:07|4.038
04:10:08|4.038
04:10:09|4.038
04:10:11|4.038
04:10:11|4.0368
04:10:12|4.0368
04:10:13|4.0355
04:10:14|4.0355
04:10:15|4.0355
04:10:16|4.0361
04:10:17|4.0359
04:10:18|4.0359
04:10:19|4.0359
04:10:20|4.0368
04:10:22|4.0368
04:10:22|4.0368
04:10:23|4.0368
04:10:25|4.0368
04:10:26|4.0368
04:10:27|4.0425
04:10:28|4.0425
04:10:29|4.0422
04:10:30|4.0422
04:10:31|4.0422
04:10:32|4.0422
04:10:33|4.0422
04:10:34|4.0422
04:10:35|4.0441
04:10:36|4.0441
04:10:37|4.0441
04:10:38|4.0441
04:10:39|4.0441
04:10:40|4.0441
04:10:41|4.0441
04:10:42|4.0441
04:10:43|4.0441
04:10:44|4.0441
04:10:46|4.0441
04:10:47|4.0422
04:10:49|4.0422
04:10:50|4.042
04:10:51|4.042
04:10:52|4.042
04:10:53|4.042
04:10:54|4.042
04:10:54|4.042
04:10:56|4.042
04:10:57|4.042
04:10:58|4.042
04:10:58|4.042
04:11:00|4.042
04:11:00|4.042
04:11:02|4.042
04:11:03|4.0393
04:11:04|4.0432
04:11:05|4.0432
04:11:07|4.0432
04:11:08|4.0432
04:11:09|4.0432
04:11:10|4.0432
04:11:11|4.0432
04:11:12|4.0432
04:11:13|4.0432
04:11:14|4.0432
04:11:15|4.0432
04:11:16|4.0456
04:11:17|4.0456
04:11:19|4.0456
04:11:20|4.0456
04:11:21|4.0456
04:11:22|4.0456
04:11:23|4.0456
04:11:24|4.0456
04:11:25|4.0456
04:11:26|4.0456
04:11:27|4.0459
04:11:28|4.0462
04:11:29|4.0465
04:11:30|4.0464
04:11:31|4.0464
04:11:32|4.0447
04:11:33|4.0447
04:11:34|4.0447
04:11:36|4.0447
04:11:36|4.0439
04:11:37|4.0439
04:11:38|4.0439
04:11:39|4.0441
04:11:41|4.0428
04:11:41|4.0428
04:11:42|4.0428
04:11:43|4.0428
04:11:44|4.0428
04:11:46|4.0466
04:11:48|4.0439
04:11:48|4.0439
04:11:49|4.0448
04:11:52|4.044
04:11:52|4.044
04:11:53|4.0439
04:11:55|4.0441
04:11:55|4.0441
04:11:57|4.0423
04:11:58|4.0423
04:11:59|4.0423
04:12:01|4.0432
04:12:02|4.0432
04:12:03|4.0432
04:12:04|4.042
04:12:05|4.042
04:12:06|4.042
04:12:08|4.0421
04:12:09|4.0421
04:12:11|4.0421
04:12:12|4.0464
04:12:13|4.0464
04:12:14|4.0457
04:12:15|4.0457
04:12:16|4.0457
04:12:18|4.0457
04:12:18|4.0457
04:12:20|4.0457
04:12:21|4.0457
04:12:21|4.0457
04:12:22|4.0444
04:12:23|4.0472
04:12:25|4.0472
04:12:26|4.045
04:12:26|4.045
04:12:27|4.045
04:12:28|4.045
04:12:30|4.045
04:12:31|4.045
04:12:31|4.045
04:12:33|4.0477
04:12:35|4.0456
04:12:35|4.0456
04:12:36|4.0456
04:12:37|4.0456
04:12:38|4.0476
04:12:39|4.0463
04:12:40|4.0463
04:12:41|4.0473
04:12:42|4.0473
04:12:43|4.0473
04:12:44|4.0473
04:12:45|4.0473
04:12:47|4.0473
04:12:49|4.0473
04:12:49|4.0473
04:12:51|4.0429
04:12:52|4.0439
04:12:52|4.0439
04:12:54|4.0439
04:12:54|4.0418
04:12:55|4.0418
04:12:56|4.0418
04:12:58|4.0418
04:12:58|4.0418
04:13:00|4.0418
04:13:01|4.0434
04:13:01|4.0434
04:13:03|4.0434
04:13:04|4.0434
04:13:05|4.0423
04:13:06|4.0423
04:13:08|4.0423
04:13:09|4.0407
04:13:10|4.0407
04:13:11|4.0407
04:13:12|4.0407
04:13:14|4.0407
04:13:14|4.0407
04:13:15|4.04
04:13:16|4.04
04:13:17|4.04
04:13:18|4.0401
04:13:19|4.0401
04:13:20|4.0401
04:13:21|4.0401
04:13:22|4.04
04:13:23|4.04
04:13:24|4.04
04:13:25|4.04
04:13:26|4.04
04:13:27|4.0397
04:13:28|4.0397
04:13:29|4.0397
04:13:30|4.0397
04:13:31|4.0397
04:13:32|4.0397
04:13:34|4.0407
04:13:35|4.0407
04:13:36|4.0414
04:13:37|4.0414
04:13:38|4.0414
04:13:39|4.0414
04:13:41|4.0414
04:13:41|4.0414
04:13:42|4.0414
04:13:43|4.0414
04:13:44|4.0414
04:13:45|4.0414
04:13:46|4.0392
04:13:47|4.0392
04:13:49|4.0392
04:13:49|4.0392
04:13:52|4.0392
04:13:52|4.0392
04:13:54|4.0392
04:13:55|4.0392
04:13:55|4.0392
04:13:57|4.0389
04:13:58|4.0389
04:13:58|4.0389
04:14:00|4.0358
04:14:02|4.0404
04:14:02|4.0404
04:14:03|4.0404
04:14:05|4.0404
04:14:06|4.0369
04:14:07|4.0396
04:14:09|4.0396
04:14:09|4.0396
04:14:10|4.0392
04:14:11|4.0392
04:14:12|4.0392
04:14:13|4.0392
04:14:14|4.038
04:14:15|4.038
04:14:16|4.038
04:14:17|4.038
04:14:18|4.038
04:14:20|4.038
04:14:20|4.038
04:14:22|4.0391
04:14:22|4.0391
04:14:24|4.0391
04:14:25|4.0391
04:14:25|4.0391
04:14:26|4.0391
04:14:28|4.0391
04:14:29|4.0391
04:14:30|4.0391
04:14:31|4.0391
04:14:32|4.0391
04:14:32|4.0415
04:14:33|4.0415
04:14:35|4.0416
04:14:36|4.0416
04:14:37|4.0409
04:14:37|4.0409
04:14:39|4.0409
04:14:40|4.0409
04:14:40|4.0409
04:14:42|4.0409
04:14:43|4.0409
04:14:44|4.0409
04:14:45|4.0417
04:14:45|4.0417
04:14:47|4.0417
04:14:47|4.0417
04:14:48|4.0417
04:14:51|4.0417
04:14:52|4.0408
04:14:54|4.0409
04:14:54|4.0409
04:14:55|4.0409
04:14:56|4.0409
04:14:58|4.0409
04:14:59|4.0409
04:15:00|4.0409
04:15:01|4.0409
04:15:02|4.0409
04:15:04|4.0494
04:15:05|4.0519
04:15:06|4.0519
04:15:07|4.0522
04:15:08|4.0444
04:15:09|4.0472
04:15:10|4.0496
04:15:11|4.0491
04:15:12|4.0525
04:15:13|4.0525
04:15:15|4.0582
04:15:16|4.0577
04:15:17|4.06
04:15:18|4.062
04:15:19|4.0622
04:15:21|4.06
04:15:22|4.0589
04:15:22|4.0553
04:15:23|4.0553
04:15:24|4.0553
04:15:25|4.0487
04:15:27|4.0531
04:15:28|4.0536
04:15:29|4.0545
04:15:30|4.0545
04:15:31|4.0512
04:15:32|4.0496
04:15:33|4.0496
04:15:34|4.0496
04:15:35|4.0516
04:15:36|4.0516
04:15:37|4.0516
04:15:38|4.0516
04:15:39|4.0516
04:15:40|4.0537
04:15:41|4.0549
04:15:42|4.0549
04:15:43|4.048
04:15:44|4.0467
04:15:45|4.0487
04:15:46|4.0497
04:15:47|4.0497
04:15:48|4.0497
04:15:49|4.0537
04:15:51|4.0509
04:15:52|4.0509
04:15:54|4.0509
04:15:54|4.05
04:15:55|4.05
04:15:56|4.05
04:15:57|4.0517
04:15:58|4.0517
04:15:59|4.0517
04:16:00|4.0502
04:16:02|4.0502
04:16:03|4.0502
04:16:04|4.0502
04:16:06|4.0529
04:16:07|4.0516
04:16:08|4.0516
04:16:09|4.0516
04:16:10|4.0478
04:16:11|4.0475
04:16:12|4.0476
04:16:13|4.0476
04:16:15|4.045
04:16:16|4.0449
04:16:17|4.0449
04:16:18|4.0449
04:16:20|4.0456
04:16:20|4.0456
04:16:21|4.0456
04:16:22|4.0416
04:16:23|4.04
04:16:24|4.0413
04:16:25|4.0414
04:16:26|4.0404
04:16:27|4.0404
04:16:28|4.0433
04:16:30|4.0437
04:16:31|4.0437
04:16:32|4.0437
04:16:33|4.0437
04:16:34|4.047
04:16:35|4.0469
04:16:36|4.0469
04:16:37|4.0473
04:16:38|4.0473
04:16:39|4.0473
04:16:40|4.0458
04:16:41|4.0458
04:16:43|4.0431
04:16:43|4.0431
04:16:44|4.0431
04:16:45|4.0431
04:16:47|4.0431
04:16:47|4.0431
04:16:48|4.0493
04:16:49|4.0493
04:16:51|4.0493
04:16:53|4.0493
04:16:54|4.0493
04:16:55|4.0493
04:16:57|4.0493
04:16:58|4.0493
04:16:59|4.0493
04:17:00|4.0481
04:17:01|4.0481
04:17:02|4.0481
04:17:04|4.0472
04:17:05|4.0472
04:17:06|4.0437
04:17:07|4.0437
04:17:09|4.0437
04:17:10|4.0437
04:17:10|4.0437
04:17:11|4.0437
04:17:12|4.0412
04:17:13|4.0374
04:17:15|4.0374
04:17:15|4.0405
04:17:16|4.0371
04:17:17|4.0397
04:17:18|4.0397
04:17:19|4.0397
04:17:20|4.0397
04:17:21|4.0397
04:17:22|4.0397
04:17:23|4.0397
04:17:24|4.0397
04:17:26|4.0397
04:17:26|4.0397
04:17:27|4.0397
04:17:28|4.0397
04:17:29|4.035
04:17:30|4.035
04:17:32|4.0425
04:17:33|4.0425
04:17:34|4.0425
04:17:35|4.0425
04:17:35|4.0425
04:17:37|4.0425
04:17:37|4.0425
04:17:39|4.0425
04:17:40|4.0424
04:17:41|4.0424
04:17:41|4.0398
04:17:42|4.0397
04:17:43|4.0397
04:17:45|4.0397
04:17:46|4.0397
04:17:46|4.0397
04:17:48|4.034
04:17:48|4.035
04:17:50|4.035
04:17:50|4.035
04:17:53|4.0397
04:17:53|4.0403
04:17:55|4.0407
04:17:55|4.0402
04:17:57|4.0402
04:17:57|4.0429
04:18:00|4.0429
04:18:00|4.0391
04:18:02|4.0391
04:18:03|4.0386
04:18:04|4.0377
04:18:05|4.038
04:18:07|4.035
04:18:07|4.035
04:18:08|4.033
04:18:10|4.033
04:18:11|4.0331
04:18:11|4.0331
04:18:13|4.0331
04:18:14|4.0331
04:18:15|4.0331
04:18:16|4.0331
04:18:17|4.0351
04:18:18|4.0351
04:18:19|4.0351
04:18:21|4.0351
04:18:22|4.0351
04:18:23|4.0351
04:18:24|4.0351
04:18:25|4.0351
04:18:26|4.0351
04:18:27|4.0373
04:18:28|4.0373
04:18:29|4.0373
04:18:31|4.0373
04:18:31|4.0373
04:18:32|4.0376
04:18:34|4.0374
04:18:34|4.0374
04:18:35|4.0374
04:18:37|4.0374
04:18:38|4.0374
04:18:39|4.0374
04:18:39|4.0374
04:18:40|4.0374
04:18:41|4.0404
04:18:42|4.0404
04:18:43|4.0404
04:18:45|4.0389
04:18:45|4.0387
04:18:47|4.0387
04:18:47|4.0387
04:18:49|4.0387
04:18:49|4.0409
04:18:51|4.0409
04:18:52|4.0409
04:18:52|4.0409
04:18:54|4.0434
04:18:55|4.0426
04:18:56|4.0414
04:18:58|4.0414
04:18:59|4.0414
04:18:59|4.0414
04:19:00|4.0414
04:19:02|4.0414
04:19:03|4.0414
04:19:04|4.0429
04:19:06|4.0433
04:19:07|4.0468
04:19:07|4.0449
04:19:09|4.0449
04:19:11|4.0449
04:19:11|4.0427
04:19:13|4.0427
04:19:15|4.0418
04:19:15|4.0418
04:19:16|4.0435
04:19:17|4.0435
04:19:18|4.0435
04:19:19|4.0435
04:19:20|4.0435
04:19:21|4.0435
04:19:22|4.0435
04:19:23|4.0435
04:19:24|4.0435
04:19:25|4.0435
04:19:26|4.0435
04:19:27|4.0435
04:19:28|4.0435
04:19:30|4.0435
04:19:31|4.0435
04:19:32|4.0435
04:19:32|4.0435
04:19:34|4.0435
04:19:34|4.0487
04:19:37|4.0454
04:19:37|4.0454
04:19:38|4.0454
04:19:39|4.0454
04:19:40|4.0454
04:19:41|4.0454
04:19:42|4.0454
04:19:43|4.0454
04:19:44|4.0454
04:19:45|4.0454
04:19:46|4.0454
04:19:47|4.0497
04:19:48|4.0497
04:19:49|4.0497
04:19:50|4.0497
04:19:51|4.0497
04:19:53|4.0497
04:19:54|4.0497
04:19:54|4.0499
04:19:55|4.05
04:19:57|4.05
04:19:58|4.0518
04:19:59|4.0512
04:20:00|4.0506
04:20:01|4.0518
04:20:02|4.0521
04:20:03|4.0508
04:20:04|4.0496
04:20:05|4.0492
04:20:07|4.0492
04:20:09|4.0452
04:20:10|4.0453
04:20:11|4.0453
04:20:11|4.0453
04:20:13|4.0453
04:20:14|4.0453
04:20:15|4.0453
04:20:16|4.0453
04:20:17|4.0453
04:20:18|4.0453
04:20:19|4.0472
04:20:19|4.0472
04:20:21|4.0472
04:20:22|4.0472
04:20:23|4.0472
04:20:23|4.0472
04:20:25|4.0472
04:20:26|4.0459
04:20:27|4.0459
04:20:29|4.0459
04:20:29|4.0459
04:20:30|4.0459
04:20:31|4.0459
04:20:32|4.0459
04:20:33|4.0459
04:20:34|4.0459
04:20:36|4.045
04:20:36|4.045
04:20:37|4.045
04:20:38|4.045
04:20:39|4.0464
04:20:40|4.0464
04:20:41|4.0464
04:20:42|4.0464
04:20:43|4.0464
04:20:44|4.0464
04:20:45|4.0464
04:20:47|4.0462
04:20:47|4.0462
04:20:48|4.0462
04:20:49|4.0462
04:20:50|4.0462
04:20:52|4.0462
04:20:52|4.0421
04:20:53|4.0421
04:20:55|4.0426
04:20:56|4.0426
04:20:57|4.0426
04:20:58|4.0426
04:21:00|4.0426
04:21:00|4.0428
04:21:01|4.0426
04:21:03|4.0426
04:21:05|4.0426
04:21:06|4.0426
04:21:08|4.0426
04:21:08|4.0426
04:21:10|4.0426
04:21:11|4.0426
04:21:11|4.0447
04:21:13|4.0444
04:21:14|4.0444
04:21:14|4.0464
04:21:16|4.0462
04:21:16|4.0447
04:21:18|4.0422
04:21:19|4.0422
04:21:20|4.0427
04:21:20|4.0427
04:21:22|4.0427
04:21:23|4.0424
04:21:24|4.0424
04:21:25|4.0424
04:21:26|4.0423
04:21:27|4.0423
04:21:28|4.0434
04:21:29|4.0434
04:21:30|4.0444
04:21:31|4.0444
04:21:32|4.0444
04:21:33|4.0444
04:21:34|4.0444
04:21:35|4.0444
04:21:36|4.0444
04:21:37|4.0444
04:21:38|4.0444
04:21:39|4.0443
04:21:40|4.0443
04:21:41|4.0443
04:21:42|4.0443
04:21:43|4.0443
04:21:44|4.0443
04:21:45|4.0443
04:21:46|4.0464
04:21:47|4.0464
04:21:48|4.0464
04:21:49|4.0463
04:21:50|4.0463
04:21:51|4.0464
04:21:52|4.0464
04:21:53|4.0464
04:21:54|4.0464
04:21:55|4.0464
04:21:57|4.0464
04:21:58|4.0464
04:21:59|4.0465
04:22:00|4.0461
04:22:02|4.0466
04:22:03|4.0466
04:22:04|4.0466
04:22:05|4.0466
04:22:07|4.0466
04:22:07|4.0466
04:22:08|4.0466
04:22:09|4.0466
04:22:10|4.0482
04:22:11|4.0483
04:22:12|4.0483
04:22:14|4.0483
04:22:14|4.049
04:22:15|4.049
04:22:16|4.049
04:22:17|4.0495
04:22:18|4.0489
04:22:19|4.0491
04:22:21|4.0491
04:22:22|4.0491
04:22:23|4.0491
04:22:23|4.0491
04:22:25|4.0491
04:22:25|4.0491
04:22:27|4.0491
04:22:28|4.0491
04:22:30|4.0491
04:22:30|4.0491
04:22:32|4.0491
04:22:33|4.0491
04:22:33|4.0491
04:22:34|4.0491
04:22:36|4.0491
04:22:37|4.0491
04:22:38|4.0491
04:22:39|4.0491
04:22:39|4.0491
04:22:41|4.0491
04:22:41|4.0491
04:22:43|4.0491
04:22:44|4.0484
04:22:45|4.0484
04:22:47|4.0484
04:22:47|4.0484
04:22:48|4.0484
04:22:49|4.0484
04:22:50|4.0484
04:22:52|4.0484
04:22:52|4.0484
04:22:53|4.0484
04:22:54|4.0484
04:22:55|4.0484
04:22:56|4.0484
04:22:57|4.0511
04:22:58|4.0511
04:22:59|4.0513
04:23:00|4.0511
04:23:02|4.0511
04:23:03|4.0535
04:23:05|4.0535
04:23:06|4.0535
04:23:07|4.0502
04:23:09|4.0481
04:23:10|4.0476
04:23:11|4.0476
04:23:13|4.0446
04:23:14|4.0446
04:23:14|4.0446
04:23:15|4.0423
04:23:16|4.0423
04:23:17|4.0423
04:23:19|4.0423
04:23:20|4.0423
04:23:20|4.0447
04:23:22|4.0447
04:23:22|4.0447
04:23:23|4.0447
04:23:25|4.0447
04:23:25|4.0447
04:23:27|4.0447
04:23:27|4.0447
04:23:29|4.0455
04:23:29|4.0455
04:23:31|4.0462
04:23:32|4.0462
04:23:32|4.0453
04:23:34|4.0438
04:23:35|4.0431
04:23:35|4.0431
04:23:37|4.0431
04:23:37|4.0431
04:23:38|4.0431
04:23:39|4.0431
04:23:41|4.0431
04:23:42|4.0431
04:23:43|4.0431
04:23:43|4.0431
04:23:44|4.0431
04:23:45|4.0431
04:23:46|4.0431
04:23:48|4.0431
04:23:49|4.0431
04:23:49|4.0461
04:23:50|4.0461
04:23:52|4.0461
04:23:53|4.0461
04:23:55|4.0461
04:23:56|4.0461
04:23:56|4.0461
04:23:59|4.0461
04:23:59|4.0461
04:24:00|4.0461
04:24:02|4.0455
04:24:03|4.0455
04:24:04|4.0455
04:24:06|4.0455
04:24:07|4.0455
04:24:09|4.0455
04:24:10|4.0455
04:24:11|4.0455
04:24:12|4.0455
04:24:14|4.0455
04:24:15|4.0455
04:24:16|4.0455
04:24:17|4.0449
04:24:19|4.0449
04:24:19|4.0449
04:24:20|4.0449
04:24:21|4.0449
04:24:22|4.0449
04:24:23|4.0457
04:24:25|4.0457
04:24:25|4.0457
04:24:26|4.0457
04:24:27|4.0464
04:24:28|4.0464
04:24:30|4.0464
04:24:30|4.0464
04:24:31|4.0464
04:24:32|4.0464
04:24:33|4.0464
04:24:34|4.0464
04:24:35|4.0464
04:24:36|4.0439
04:24:37|4.0439
04:24:38|4.0439
04:24:39|4.0439
04:24:41|4.0439
04:24:41|4.0439
04:24:42|4.0439
04:24:43|4.0439
04:24:44|4.0453
04:24:45|4.0453
04:24:46|4.0453
04:24:47|4.0453
04:24:48|4.0453
04:24:49|4.0453
04:24:51|4.0453
04:24:51|4.0449
04:24:53|4.0449
04:24:54|4.0449
04:24:54|4.0449
04:24:56|4.0449
04:24:56|4.0449
04:24:58|4.0449
04:24:58|4.0449
04:24:59|4.0449
04:25:01|4.0449
04:25:03|4.0449
04:25:03|4.0444
04:25:05|4.0447
04:25:06|4.0447
04:25:07|4.0454
04:25:09|4.0454
04:25:10|4.0454
04:25:11|4.0454
04:25:12|4.0454
04:25:13|4.0454
04:25:14|4.0432
04:25:15|4.0432
04:25:16|4.0427
04:25:17|4.04
04:25:19|4.041
04:25:19|4.0399
04:25:20|4.0399
04:25:21|4.0399
04:25:22|4.0383
04:25:23|4.0383
04:25:24|4.0383
04:25:25|4.0387
04:25:26|4.0387
04:25:27|4.0387
04:25:28|4.0387
04:25:29|4.0387
04:25:30|4.0387
04:25:31|4.0385
04:25:33|4.0383
04:25:34|4.0383
04:25:36|4.0383
04:25:36|4.0375
04:25:38|4.0371
04:25:39|4.0371
04:25:40|4.0381
04:25:41|4.0387
04:25:41|4.0371
04:25:43|4.0371
04:25:44|4.0371
04:25:45|4.0371
04:25:46|4.0371
04:25:48|4.0336
04:25:48|4.0336
04:25:49|4.0336
04:25:50|4.0336
04:25:51|4.0336
04:25:52|4.0336
04:25:53|4.0348
04:25:54|4.0348
04:25:55|4.0348
04:25:56|4.0352
04:25:57|4.0343
04:25:58|4.0343
04:26:00|4.0343
04:26:01|4.0343
04:26:02|4.0325
04:26:04|4.0317
04:26:06|4.03
04:26:06|4.0305
04:26:08|4.0305
04:26:09|4.0305
04:26:10|4.0305
04:26:12|4.0305
04:26:12|4.0327
04:26:14|4.0327
04:26:14|4.0318
04:26:15|4.0333
04:26:16|4.0331
04:26:17|4.0331
04:26:18|4.0331
04:26:19|4.0331
04:26:20|4.0331
04:26:21|4.0331
04:26:23|4.0331
04:26:23|4.0331
04:26:24|4.0331
04:26:26|4.0331
04:26:26|4.0331
04:26:29|4.0339
04:26:29|4.0339
04:26:30|4.0339
04:26:31|4.0339
04:26:32|4.0339
04:26:34|4.0339
04:26:35|4.0351
04:26:35|4.0351
04:26:37|4.0351
04:26:37|4.0351
04:26:39|4.0351
04:26:40|4.0325
04:26:41|4.0325
04:26:42|4.0325
04:26:43|4.0325
04:26:44|4.0325
04:26:45|4.0314
04:26:46|4.0314
04:26:47|4.0314
04:26:48|4.0314
04:26:49|4.0321
04:26:50|4.0321
04:26:51|4.0321
04:26:51|4.0321
04:26:53|4.0321
04:26:54|4.0321
04:26:55|4.0321
04:26:56|4.0321
04:26:57|4.0321
04:26:58|4.0321
04:26:59|4.0321
04:27:00|4.0321
04:27:02|4.0321
04:27:02|4.0321
04:27:03|4.0321
04:27:05|4.0342
04:27:06|4.0351
04:27:08|4.0329
04:27:09|4.0329
04:27:10|4.0329
04:27:12|4.0329
04:27:13|4.0329
04:27:14|4.0329
04:27:15|4.035
04:27:16|4.035
04:27:17|4.035
04:27:19|4.0349
04:27:19|4.0349
04:27:21|4.0349
04:27:22|4.0359
04:27:23|4.0359
04:27:24|4.0359
04:27:25|4.0352
04:27:25|4.0352
04:27:26|4.0352
04:27:28|4.0352
04:27:29|4.0352
04:27:30|4.0352
04:27:30|4.0352
04:27:32|4.0352
04:27:33|4.0352
04:27:34|4.0354
04:27:35|4.0354
04:27:36|4.0354
04:27:37|4.0354
04:27:38|4.0354
04:27:39|4.0354
04:27:40|4.0354
04:27:41|4.0354
04:27:42|4.0354
04:27:42|4.0354
04:27:44|4.0354
04:27:46|4.0354
04:27:46|4.0379
04:27:47|4.0379
04:27:48|4.0379
04:27:49|4.0379
04:27:50|4.0379
04:27:51|4.0379
04:27:52|4.0379
04:27:53|4.0379
04:27:54|4.0377
04:27:55|4.0377
04:27:56|4.0377
04:27:57|4.0359
04:27:58|4.0359
04:28:00|4.0359
04:28:00|4.0359
04:28:01|4.0351
04:28:02|4.0351
04:28:04|4.0351
04:28:05|4.0329
04:28:06|4.0329
04:28:07|4.0329
04:28:08|4.0329
04:28:09|4.0329
04:28:10|4.0329
04:28:12|4.0329
04:28:12|4.0329
04:28:13|4.0329
04:28:14|4.0311
04:28:15|4.0311
04:28:16|4.0323
04:28:17|4.0323
04:28:18|4.0323
04:28:19|4.0323
04:28:21|4.0323
04:28:22|4.0323
04:28:23|4.0323
04:28:23|4.0347
04:28:25|4.0347
04:28:25|4.0347
04:28:27|4.0347
04:28:28|4.0347
04:28:28|4.0347
04:28:30|4.0316
04:28:32|4.0316
04:28:32|4.0316
04:28:34|4.0316
04:28:34|4.0316
04:28:35|4.0316
04:28:36|4.0323
04:28:37|4.0323
04:28:38|4.0323
04:28:40|4.0323
04:28:41|4.0323
04:28:41|4.0323
04:28:42|4.0323
04:28:43|4.0323
04:28:45|4.0323
04:28:45|4.0323
04:28:47|4.0323
04:28:48|4.0323
04:28:49|4.0323
04:28:50|4.0323
04:28:51|4.0323
04:28:52|4.0331
04:28:53|4.0332
04:28:54|4.0332
04:28:56|4.0332
04:28:56|4.0332
04:28:57|4.0332
04:28:58|4.0332
04:28:59|4.0332
04:29:01|4.0332
04:29:01|4.0332
04:29:02|4.0332
04:29:04|4.0354
04:29:06|4.0354
04:29:06|4.0354
04:29:07|4.0354
04:29:09|4.0354
04:29:11|4.0354
04:29:12|4.0354
04:29:14|4.0336
04:29:15|4.0336
04:29:15|4.0332
04:29:17|4.0332
04:29:18|4.0332
04:29:18|4.0332
04:29:20|4.0332
04:29:20|4.0332
04:29:21|4.0332
04:29:22|4.0332
04:29:23|4.0332
04:29:24|4.0337
04:29:25|4.0337
04:29:27|4.0337
04:29:28|4.0337
04:29:28|4.0337
04:29:29|4.0356
04:29:31|4.0356
04:29:31|4.0356
04:29:32|4.0356
04:29:34|4.0356
04:29:35|4.0356
04:29:36|4.0356
04:29:37|4.0356
04:29:38|4.0356
04:29:39|4.0356
04:29:40|4.0356
04:29:41|4.0356
04:29:42|4.0356
04:29:43|4.0356
04:29:44|4.0356
04:29:45|4.0356
04:29:46|4.0378
04:29:47|4.0378
04:29:48|4.0378
04:29:49|4.0378
04:29:50|4.0378
04:29:51|4.0378
04:29:52|4.0384
04:29:53|4.0384
04:29:54|4.0367
04:29:55|4.0367
04:29:56|4.0367
04:29:57|4.0367
04:29:58|4.0366
04:29:59|4.0366
04:30:00|4.0366
04:30:01|4.0366
04:30:02|4.0366
04:30:03|4.0364
04:30:04|4.0364
04:30:06|4.0356
04:30:07|4.0356
04:30:08|4.0356
04:30:10|4.0356
04:30:11|4.0356
04:30:12|4.0356
04:30:13|4.0356
04:30:15|4.0356
04:30:15|4.0356
04:30:16|4.0356
04:30:17|4.0356
04:30:18|4.0356
04:30:19|4.0356
04:30:21|4.0356
04:30:22|4.0356
04:30:23|4.0356
04:30:23|4.0356
04:30:24|4.0356
04:30:25|4.0356
04:30:26|4.0356
04:30:28|4.0356
04:30:28|4.0356
04:30:29|4.0356
04:30:31|4.0356
04:30:32|4.0356
04:30:32|4.0356
04:30:34|4.0356
04:30:34|4.0356
04:30:35|4.0356
04:30:37|4.0356
04:30:37|4.0356
04:30:39|4.0312
04:30:39|4.0312
04:30:40|4.0312
04:30:42|4.0312
04:30:43|4.0312
04:30:44|4.0312
04:30:45|4.0286
04:30:46|4.0286
04:30:47|4.0296
04:30:48|4.0296
04:30:49|4.0292
04:30:50|4.0292
04:30:51|4.0312
04:30:52|4.0336
04:30:53|4.0336
04:30:55|4.0336
04:30:55|4.0336
04:30:57|4.0336
04:30:58|4.0336
04:30:58|4.0336
04:30:59|4.0336
04:31:00|4.0336
04:31:01|4.0336
04:31:03|4.0336
04:31:03|4.0304
04:31:05|4.0304
04:31:06|4.0304
04:31:07|4.0304
04:31:09|4.0304
04:31:10|4.0304
04:31:10|4.0304
04:31:12|4.0304
04:31:12|4.0266
04:31:15|4.0266
04:31:16|4.0264
04:31:18|4.0264
04:31:18|4.0264
04:31:19|4.0264
04:31:20|4.0264
04:31:22|4.026
04:31:23|4.026
04:31:24|4.026
04:31:24|4.026
04:31:26|4.0258
04:31:27|4.0258
04:31:27|4.0258
04:31:30|4.023
04:31:30|4.023
04:31:31|4.023
04:31:32|4.023
04:31:33|4.023
04:31:34|4.0229
04:31:35|4.0228
04:31:37|4.0228
04:31:37|4.0193
04:31:38|4.0214
04:31:39|4.0214
04:31:40|4.0214
04:31:41|4.0214
04:31:42|4.0207
04:31:43|4.0206
04:31:45|4.0193
04:31:46|4.0193
04:31:47|4.0193
04:31:48|4.0193
04:31:48|4.0249
04:31:50|4.0249
04:31:51|4.0246
04:31:52|4.0246
04:31:53|4.0246
04:31:53|4.0246
04:31:54|4.0246
04:31:56|4.0248
04:31:56|4.0247
04:31:58|4.0247
04:31:59|4.0249
04:32:00|4.0249
04:32:00|4.0249
04:32:01|4.0245
04:32:03|4.0245
04:32:04|4.0237
04:32:05|4.0237
04:32:07|4.0237
04:32:08|4.0237
04:32:09|4.0253
04:32:11|4.0268
04:32:12|4.029
04:32:13|4.029
04:32:14|4.029
04:32:16|4.029
04:32:16|4.029
04:32:18|4.029
04:32:19|4.029
04:32:20|4.029
04:32:21|4.029
04:32:22|4.029
04:32:23|4.029
04:32:23|4.0243
04:32:25|4.0243
04:32:25|4.0243
04:32:27|4.0243
04:32:27|4.0243
04:32:29|4.0237
04:32:29|4.0237
04:32:31|4.0237
04:32:33|4.0237
04:32:33|4.0237
04:32:34|4.0237
04:32:35|4.0237
04:32:36|4.0237
04:32:37|4.0237
04:32:39|4.0237
04:32:39|4.0204
04:32:40|4.0177
04:32:41|4.0179
04:32:43|4.0179
04:32:44|4.0181
04:32:45|4.0181
04:32:46|4.0181
04:32:47|4.0181
04:32:48|4.0181
04:32:49|4.0181
04:32:49|4.0181
04:32:51|4.0177
04:32:52|4.0177
04:32:52|4.0166
04:32:53|4.0171
04:32:55|4.0187
04:32:55|4.0187
04:32:57|4.0191
04:32:58|4.0191
04:32:59|4.0191
04:33:00|4.0191
04:33:01|4.0206
04:33:02|4.0206
04:33:03|4.0203
04:33:04|4.0182
04:33:05|4.0182
04:33:06|4.0182
04:33:08|4.0182
04:33:09|4.0156
04:33:11|4.0107
04:33:13|4.0107
04:33:14|4.0107
04:33:14|4.016
04:33:16|4.016
04:33:17|4.016
04:33:18|4.016
04:33:19|4.016
04:33:20|4.016
04:33:22|4.016
04:33:23|4.016
04:33:24|4.016
04:33:25|4.016
04:33:26|4.016
04:33:27|4.016
04:33:27|4.016
04:33:30|4.016
04:33:30|4.016
04:33:31|4.016
04:33:32|4.016
04:33:33|4.016
04:33:34|4.016
04:33:35|4.016
04:33:37|4.016
04:33:38|4.016
04:33:39|4.016
04:33:40|4.016
04:33:40|4.016
04:33:41|4.016
04:33:43|4.016
04:33:44|4.016
04:33:45|4.016
04:33:46|4.016
04:33:47|4.016
04:33:48|4.016
04:33:48|4.016
04:33:50|4.0217
04:33:51|4.0217
04:33:51|4.0217
04:33:52|4.0209
04:33:54|4.0209
04:33:55|4.0209
04:33:56|4.0209
04:33:56|4.0209
04:33:58|4.0235
04:33:59|4.0235
04:34:00|4.0239
04:34:01|4.0239
04:34:02|4.0239
04:34:03|4.023
04:34:04|4.023
04:34:05|4.023
04:34:06|4.0249
04:34:07|4.0249
04:34:09|4.0249
04:34:10|4.0249
04:34:12|4.0249
04:34:12|4.0249
04:34:13|4.0254
04:34:14|4.0254
04:34:16|4.0254
04:34:17|4.0254
04:34:18|4.0254
04:34:19|4.0254
04:34:20|4.0254
04:34:21|4.0254
04:34:22|4.0254
04:34:23|4.0254
04:34:24|4.0254
04:34:25|4.0254
04:34:26|4.0254
04:34:27|4.0254
04:34:29|4.0254
04:34:29|4.0254
04:34:32|4.0242
04:34:32|4.0242
04:34:34|4.0242
04:34:34|4.0242
04:34:35|4.0242
04:34:36|4.0242
04:34:37|4.0242
04:34:38|4.0242
04:34:39|4.0242
04:34:40|4.0242
04:34:41|4.0242
04:34:42|4.0242
04:34:43|4.0242
04:34:44|4.0242
04:34:46|4.0242
04:34:46|4.0242
04:34:47|4.0242
04:34:49|4.0249
04:34:49|4.0249
04:34:50|4.0249
04:34:51|4.0249
04:34:53|4.0249
04:34:54|4.0249
04:34:55|4.0249
04:34:56|4.0249
04:34:57|4.0249
04:34:57|4.0249
04:34:59|4.0249
04:34:59|4.0249
04:35:02|4.0249
04:35:02|4.0249
04:35:03|4.0249
04:35:04|4.0249
04:35:06|4.0249
04:35:07|4.0249
04:35:08|4.0272
04:35:10|4.0278
04:35:11|4.0276
04:35:12|4.0276
04:35:13|4.0276
04:35:15|4.0276
04:35:16|4.0249
04:35:17|4.0249
04:35:19|4.0249
04:35:20|4.0249
04:35:20|4.0249
04:35:22|4.0249
04:35:23|4.0249
04:35:24|4.02
04:35:25|4.0196
04:35:26|4.0201
04:35:27|4.0201
04:35:28|4.0201
04:35:29|4.0201
04:35:30|4.0201
04:35:31|4.0201
04:35:32|4.0201
04:35:33|4.0201
04:35:34|4.0201
04:35:35|4.0201
04:35:36|4.0201
04:35:37|4.0246
04:35:38|4.0246
04:35:39|4.0246
04:35:40|4.0246
04:35:41|4.0246
04:35:42|4.0246
04:35:44|4.0246
04:35:44|4.0246
04:35:46|4.0246
04:35:47|4.0246
04:35:48|4.0246
04:35:49|4.0246
04:35:50|4.0246
04:35:51|4.0246
04:35:52|4.0246
04:35:52|4.0246
04:35:54|4.0246
04:35:54|4.0228
04:35:56|4.0233
04:35:57|4.0254
04:35:58|4.026
04:35:58|4.0268
04:35:59|4.0268
04:36:00|4.0268
04:36:01|4.0268
04:36:03|4.0203
04:36:03|4.0203
04:36:05|4.0203
04:36:06|4.0203
04:36:07|4.0203
04:36:07|4.02
04:36:09|4.021
04:36:10|4.0208
04:36:11|4.0208
04:36:12|4.0208
04:36:13|4.0208
04:36:14|4.0208
04:36:16|4.0208
04:36:17|4.0208
04:36:18|4.0208
04:36:19|4.0208
04:36:19|4.0208
04:36:21|4.0208
04:36:23|4.0208
04:36:23|4.0208
04:36:24|4.0208
04:36:25|4.0222
04:36:27|4.0222
04:36:27|4.0222
04:36:28|4.0222
04:36:29|4.0222
04:36:30|4.0252
04:36:32|4.0252
04:36:32|4.0252
04:36:33|4.0252
04:36:34|4.0252
04:36:35|4.0252
04:36:37|4.0252
04:36:38|4.0252
04:36:39|4.0252
04:36:39|4.0244
04:36:41|4.0244
04:36:42|4.0244
04:36:42|4.0244
04:36:43|4.0253
04:36:45|4.0253
04:36:46|4.0253
04:36:47|4.0253
04:36:48|4.0253
04:36:48|4.0253
04:36:50|4.0253
04:36:51|4.0253
04:36:51|4.0253
04:36:53|4.0253
04:36:53|4.0294
04:36:55|4.0294
04:36:55|4.0294
04:36:57|4.0294
04:36:58|4.0294
04:36:58|4.0294
04:37:00|4.0222
04:37:00|4.0222
04:37:02|4.0234
04:37:02|4.0234
04:37:03|4.0236
04:37:04|4.0236
04:37:06|4.0236
04:37:07|4.0232
04:37:08|4.0232
04:37:08|4.0232
04:37:10|4.0232
04:37:11|4.0232
04:37:13|4.0232
04:37:14|4.0227
04:37:15|4.0227
04:37:17|4.0227
04:37:18|4.0221
04:37:19|4.0221
04:37:20|4.0221
04:37:21|4.0221
04:37:22|4.0221
04:37:23|4.0221
04:37:24|4.0221
04:37:26|4.0221
04:37:26|4.0221
04:37:28|4.0221
04:37:29|4.0221
04:37:29|4.0221
04:37:31|4.0221
04:37:32|4.0221
04:37:33|4.0227
04:37:33|4.0227
04:37:35|4.0227
04:37:35|4.0227
04:37:37|4.0227
04:37:38|4.0227
04:37:39|4.0227
04:37:40|4.0227
04:37:41|4.0227
04:37:42|4.0227
04:37:42|4.0227
04:37:43|4.0227
04:37:44|4.0227
04:37:45|4.0227
04:37:47|4.0227
04:37:47|4.0227
04:37:49|4.0227
04:37:50|4.0227
04:37:51|4.0227
04:37:52|4.0227
04:37:53|4.0227
04:37:53|4.0227
04:37:54|4.0227
04:37:55|4.0227
04:37:56|4.0161
04:37:58|4.0181
04:37:59|4.0165
04:38:00|4.0165
04:38:01|4.0161
04:38:01|4.0161
04:38:03|4.0161
04:38:04|4.0161
04:38:04|4.0191
04:38:06|4.0191
04:38:07|4.0191
04:38:08|4.0191
04:38:09|4.0191
04:38:10|4.0191
04:38:11|4.0186
04:38:13|4.0186
04:38:14|4.0186
04:38:15|4.0186
04:38:15|4.0186
04:38:17|4.0186
04:38:17|4.0186
04:38:19|4.0186
04:38:21|4.0186
04:38:22|4.0172
04:38:23|4.0172
04:38:24|4.0172
04:38:25|4.0172
04:38:27|4.0172
04:38:27|4.0172
04:38:28|4.0186
04:38:29|4.0186
04:38:30|4.0186
04:38:32|4.0186
04:38:33|4.0186
04:38:34|4.0186
04:38:35|4.0186
04:38:36|4.0186
04:38:37|4.0186
04:38:39|4.0186
04:38:39|4.0186
04:38:40|4.0186
04:38:41|4.0186
04:38:43|4.0186
04:38:43|4.0186
04:38:44|4.0186
04:38:46|4.0186
04:38:46|4.0186
04:38:48|4.0227
04:38:49|4.0259
04:38:50|4.0259
04:38:51|4.0259
04:38:52|4.0259
04:38:53|4.0259
04:38:54|4.0259
04:38:55|4.0259
04:38:56|4.0259
04:38:57|4.0259
04:38:58|4.0259
04:38:59|4.0295
04:39:00|4.0295
04:39:01|4.0271
04:39:02|4.0262
04:39:03|4.0262
04:39:04|4.0262
04:39:05|4.0262
04:39:06|4.0262
04:39:07|4.0236
04:39:08|4.0232
04:39:09|4.0232
04:39:10|4.023
04:39:11|4.0227
04:39:13|4.0227
04:39:15|4.0227
04:39:16|4.0226
04:39:17|4.0222
04:39:18|4.0222
04:39:20|4.0217
04:39:20|4.0217
04:39:22|4.0217
04:39:23|4.0217
04:39:24|4.0217
04:39:25|4.0217
04:39:26|4.022
04:39:27|4.022
04:39:28|4.022
04:39:29|4.022
04:39:30|4.022
04:39:31|4.022
04:39:32|4.022
04:39:33|4.022
04:39:34|4.022
04:39:35|4.022
04:39:36|4.022
04:39:37|4.022
04:39:38|4.022
04:39:39|4.022
04:39:40|4.022
04:39:41|4.022
04:39:42|4.022
04:39:43|4.022
04:39:44|4.022
04:39:46|4.022
04:39:46|4.022
04:39:49|4.0205
04:39:49|4.0205
04:39:50|4.0205
04:39:51|4.0205
04:39:52|4.0205
04:39:53|4.0205
04:39:54|4.0205
04:39:55|4.0205
04:39:56|4.0205
04:39:57|4.0205
04:39:58|4.0205
04:39:59|4.0205
04:40:00|4.0205
04:40:01|4.0205
04:40:02|4.019
04:40:03|4.019
04:40:06|4.019
04:40:06|4.0181
04:40:07|4.0179
04:40:08|4.018
04:40:09|4.018
04:40:11|4.018
04:40:11|4.018
04:40:12|4.018
04:40:14|4.018
04:40:16|4.018
04:40:17|4.018
04:40:18|4.018
04:40:19|4.018
04:40:21|4.018
04:40:22|4.018
04:40:23|4.018
04:40:24|4.018
04:40:24|4.018
04:40:26|4.018
04:40:27|4.016
04:40:27|4.0196
04:40:29|4.0196
04:40:30|4.0196
04:40:31|4.0196
04:40:32|4.0196
04:40:33|4.0196
04:40:34|4.0196
04:40:35|4.0196
04:40:36|4.0196
04:40:37|4.0227
04:40:38|4.0227
04:40:39|4.0227
04:40:40|4.0227
04:40:41|4.0227
04:40:42|4.0227
04:40:43|4.0227
04:40:44|4.0227
04:40:45|4.0215
04:40:46|4.0215
04:40:47|4.0215
04:40:48|4.0215
04:40:49|4.0215
04:40:50|4.0215
04:40:51|4.0214
04:40:52|4.022
04:40:53|4.022
04:40:54|4.022
04:40:55|4.022
04:40:56|4.022
04:40:58|4.022
04:40:58|4.022
04:41:00|4.022
04:41:00|4.0214
04:41:02|4.0214
04:41:03|4.0214
04:41:04|4.0214
04:41:05|4.0214
04:41:06|4.0214
04:41:07|4.0214
04:41:08|4.0214
04:41:09|4.0214
04:41:10|4.0214
04:41:11|4.0214
04:41:12|4.0214
04:41:13|4.0214
04:41:14|4.0232
04:41:16|4.0232
04:41:17|4.0232
04:41:18|4.0223
04:41:20|4.0223
04:41:21|4.0223
04:41:22|4.0223
04:41:23|4.0223
04:41:25|4.0223
04:41:26|4.0223
04:41:27|4.0223
04:41:28|4.0223
04:41:28|4.0223
04:41:29|4.0223
04:41:30|4.0223
04:41:31|4.0219
04:41:33|4.0219
04:41:33|4.0219
04:41:34|4.0219
04:41:35|4.0219
04:41:36|4.0219
04:41:37|4.0219
04:41:38|4.0219
04:41:39|4.0219
04:41:40|4.0219
04:41:42|4.0219
04:41:44|4.0219
04:41:45|4.0219
04:41:46|4.0219
04:41:47|4.0219
04:41:48|4.0219
04:41:50|4.0219
04:41:50|4.0219
04:41:51|4.0219
04:41:52|4.0219
04:41:53|4.0219
04:41:54|4.0219
04:41:55|4.0219
04:41:57|4.0219
04:41:58|4.0219
04:41:58|4.0219
04:42:00|4.0219
04:42:01|4.0219
04:42:02|4.0219
04:42:03|4.0219
04:42:04|4.0219
04:42:04|4.0219
04:42:06|4.0211
04:42:07|4.0211
04:42:07|4.0211
04:42:09|4.0211
04:42:10|4.0211
04:42:10|4.0211
04:42:12|4.0211
04:42:12|4.0211
04:42:13|4.0211
04:42:15|4.0211
04:42:17|4.0211
04:42:17|4.0211
04:42:19|4.0211
04:42:19|4.0211
04:42:22|4.0211
04:42:23|4.0211
04:42:24|4.0211
04:42:25|4.0211
04:42:27|4.0211
04:42:27|4.0211
04:42:28|4.0211
04:42:29|4.0211
04:42:31|4.0211
04:42:31|4.0211
04:42:33|4.0185
04:42:34|4.0185
04:42:35|4.0185
04:42:36|4.0185
04:42:38|4.02
04:42:38|4.02
04:42:40|4.0208
04:42:40|4.0208
04:42:41|4.0208
04:42:42|4.0208
04:42:43|4.0208
04:42:44|4.0208
04:42:45|4.0208
04:42:46|4.0208
04:42:47|4.0208
04:42:48|4.0208
04:42:49|4.0183
04:42:50|4.0183
04:42:51|4.0183
04:42:52|4.0181
04:42:53|4.0181
04:42:54|4.0181
04:42:56|4.0181
04:42:56|4.0181
04:42:58|4.0181
04:42:58|4.0181
04:42:59|4.0179
04:43:00|4.0179
04:43:02|4.0179
04:43:03|4.0179
04:43:04|4.0179
04:43:05|4.013
04:43:06|4.0144
04:43:07|4.0144
04:43:08|4.0144
04:43:09|4.0144
04:43:10|4.0144
04:43:11|4.0144
04:43:13|4.0144
04:43:13|4.0144
04:43:14|4.0144
04:43:16|4.0144
04:43:17|4.0144
04:43:19|4.0144
04:43:19|4.0144
04:43:21|4.0144
04:43:22|4.0144
04:43:23|4.0144
04:43:24|4.0144
04:43:25|4.0144
04:43:27|4.0144
04:43:28|4.0144
04:43:28|4.0144
04:43:30|4.0144
04:43:31|4.0144
04:43:32|4.0144
04:43:33|4.0144
04:43:34|4.0144
04:43:35|4.0144
04:43:36|4.0144
04:43:37|4.0144
04:43:38|4.0144
04:43:39|4.0144
04:43:40|4.0144
04:43:41|4.0144
04:43:42|4.0144
04:43:43|4.0138
04:43:44|4.0138
04:43:45|4.0138
04:43:46|4.0138
04:43:47|4.0139
04:43:48|4.0139
04:43:49|4.0139
04:43:50|4.0121
04:43:51|4.0121
04:43:52|4.0121
04:43:53|4.0121
04:43:54|4.0121
04:43:55|4.0121
04:43:56|4.0121
04:43:57|4.0121
04:43:58|4.0121
04:43:59|4.0143
04:44:00|4.0143
04:44:01|4.0143
04:44:02|4.0143
04:44:03|4.0154
04:44:04|4.0154
04:44:06|4.0154
04:44:06|4.0154
04:44:07|4.0154
04:44:08|4.0154
04:44:10|4.0154
04:44:11|4.0154
04:44:12|4.0154
04:44:13|4.0154
04:44:14|4.0154
04:44:15|4.0147
04:44:16|4.0147
04:44:17|4.0147
04:44:19|4.0147
04:44:19|4.0147
04:44:21|4.0147
04:44:22|4.0147
04:44:24|4.0147
04:44:25|4.0147
04:44:26|4.0147
04:44:27|4.0147
04:44:28|4.014
04:44:29|4.0124
04:44:30|4.0124
04:44:31|4.0124
04:44:32|4.0124
04:44:33|4.0124
04:44:34|4.0124
04:44:35|4.0124
04:44:36|4.0124
04:44:37|4.0124
04:44:38|4.0124
04:44:39|4.0124
04:44:40|4.0124
04:44:41|4.0124
04:44:42|4.0124
04:44:43|4.0124
04:44:44|4.0124
04:44:45|4.0139
04:44:46|4.0139
04:44:47|4.0139
04:44:49|4.0177
04:44:50|4.0177
04:44:51|4.0177
04:44:52|4.0177
04:44:53|4.0177
04:44:54|4.0177
04:44:55|4.0177
04:44:56|4.0177
04:44:57|4.0177
04:44:58|4.0177
04:44:59|4.0177
04:45:00|4.0177
04:45:01|4.0177
04:45:02|4.0177
04:45:04|4.017
04:45:05|4.017
04:45:05|4.017
04:45:07|4.017
04:45:08|4.017
04:45:09|4.017
04:45:09|4.017
04:45:11|4.017
04:45:12|4.017
04:45:13|4.017
04:45:15|4.017
04:45:16|4.017
04:45:17|4.0141
04:45:18|4.0141
04:45:20|4.0141
04:45:21|4.0141
04:45:23|4.0141
04:45:23|4.0141
04:45:24|4.0141
04:45:25|4.0141
04:45:27|4.0141
04:45:27|4.0135
04:45:28|4.0135
04:45:30|4.0135
04:45:32|4.0135
04:45:32|4.0135
04:45:34|4.0135
04:45:35|4.0135
04:45:35|4.0135
04:45:37|4.0152
04:45:38|4.0152
04:45:39|4.0165
04:45:39|4.0165
04:45:40|4.0165
04:45:41|4.0165
04:45:42|4.0165
04:45:43|4.0165
04:45:45|4.0165
04:45:46|4.0165
04:45:47|4.016
04:45:48|4.016
04:45:49|4.016
04:45:50|4.0144
04:45:51|4.0144
04:45:52|4.0144
04:45:53|4.0144
04:45:54|4.0144
04:45:55|4.0144
04:45:56|4.0144
04:45:57|4.0144
04:45:58|4.015
04:45:59|4.015
04:46:00|4.015
04:46:01|4.015
04:46:02|4.0135
04:46:03|4.0121
04:46:04|4.0121
04:46:05|4.0121
04:46:07|4.0121
04:46:08|4.0121
04:46:09|4.0121
04:46:10|4.0121
04:46:10|4.0121
04:46:12|4.0138
04:46:12|4.0138
04:46:13|4.0138
04:46:15|4.0138
04:46:15|4.0138
04:46:16|4.0138
04:46:18|4.0138
04:46:19|4.0138
04:46:19|4.0138
04:46:20|4.0138
04:46:22|4.0134
04:46:23|4.0134
04:46:25|4.0124
04:46:26|4.0124
04:46:27|4.0124
04:46:28|4.0124
04:46:29|4.011
04:46:31|4.0094
04:46:32|4.0099
04:46:33|4.0108
04:46:34|4.0108
04:46:36|4.0108
04:46:36|4.0108
04:46:38|4.0108
04:46:39|4.0116
04:46:40|4.0116
04:46:41|4.0133
04:46:41|4.0133
04:46:43|4.0133
04:46:44|4.0133
04:46:45|4.0133
04:46:46|4.0133
04:46:47|4.0133
04:46:48|4.0133
04:46:49|4.0133
04:46:51|4.0133
04:46:51|4.0133
04:46:53|4.0169
04:46:53|4.0169
04:46:55|4.0169
04:46:55|4.0169
04:46:57|4.0169
04:46:57|4.0169
04:46:59|4.0169
04:46:59|4.0169
04:47:01|4.0162
04:47:01|4.0162
04:47:03|4.0162
04:47:03|4.0151
04:47:05|4.0151
04:47:05|4.0151
04:47:06|4.0151
04:47:08|4.0151
04:47:09|4.0151
04:47:10|4.0151
04:47:11|4.0151
04:47:12|4.0151
04:47:13|4.0151
04:47:14|4.0151
04:47:15|4.0151
04:47:16|4.0151
04:47:17|4.0151
04:47:18|4.0151
04:47:19|4.0169
04:47:20|4.0169
04:47:22|4.0191
04:47:23|4.0185
04:47:25|4.0191
04:47:26|4.0191
04:47:27|4.0191
04:47:28|4.0173
04:47:29|4.0173
04:47:30|4.0173
04:47:32|4.0173
04:47:33|4.0173
04:47:34|4.0173
04:47:36|4.0173
04:47:37|4.0173
04:47:37|4.0173
04:47:39|4.0149
04:47:40|4.0149
04:47:41|4.016
04:47:42|4.016
04:47:43|4.016
04:47:43|4.016
04:47:44|4.016
04:47:46|4.016
04:47:47|4.016
04:47:48|4.016
04:47:49|4.016
04:47:50|4.0162
04:47:51|4.0162
04:47:52|4.0162
04:47:52|4.0162
04:47:54|4.0162
04:47:55|4.0162
04:47:56|4.0162
04:47:57|4.0162
04:47:57|4.0162
04:47:58|4.0162
04:48:00|4.0162
04:48:01|4.0162
04:48:01|4.0162
04:48:02|4.0162
04:48:04|4.0162
04:48:05|4.0162
04:48:06|4.0158
04:48:07|4.0158
04:48:08|4.0158
04:48:09|4.0158
04:48:10|4.0158
04:48:11|4.0158
04:48:12|4.0158
04:48:13|4.0158
04:48:14|4.0158
04:48:15|4.0158
04:48:16|4.0158
04:48:17|4.0158
04:48:18|4.0158
04:48:19|4.0176
04:48:20|4.0176
04:48:21|4.0176
04:48:23|4.0187
04:48:24|4.0187
04:48:26|4.0187
04:48:27|4.0187
04:48:28|4.0187
04:48:29|4.0193
04:48:30|4.0193
04:48:31|4.0193
04:48:32|4.0196
04:48:33|4.0189
04:48:34|4.0189
04:48:35|4.0188
04:48:37|4.0188
04:48:37|4.0188
04:48:38|4.0188
04:48:39|4.0188
04:48:40|4.0188
04:48:41|4.0188
04:48:42|4.0188
04:48:44|4.0188
04:48:44|4.0188
04:48:45|4.0188
04:48:46|4.0184
04:48:47|4.0184
04:48:49|4.0184
04:48:50|4.0184
04:48:51|4.0184
04:48:52|4.0184
04:48:53|4.0184
04:48:54|4.0184
04:48:55|4.0184
04:48:56|4.0184
04:48:57|4.0184
04:48:58|4.0184
04:48:59|4.0184
04:49:00|4.0184
04:49:01|4.0184
04:49:02|4.0184
04:49:03|4.0184
04:49:05|4.0184
04:49:05|4.0194
04:49:06|4.0194
04:49:07|4.0194
04:49:08|4.0194
04:49:09|4.0194
04:49:10|4.0194
04:49:11|4.0194
04:49:12|4.0194
04:49:13|4.0194
04:49:14|4.0194
04:49:15|4.0194
04:49:16|4.0194
04:49:17|4.0194
04:49:18|4.0194
04:49:19|4.019
04:49:20|4.019
04:49:21|4.019
04:49:22|4.019
04:49:24|4.019
04:49:26|4.019
04:49:27|4.0193
04:49:28|4.0193
04:49:29|4.0193
04:49:30|4.0193
04:49:31|4.0193
04:49:32|4.0193
04:49:33|4.0191
04:49:34|4.0191
04:49:35|4.0191
04:49:36|4.0191
04:49:37|4.0191
04:49:38|4.0191
04:49:39|4.0191
04:49:40|4.0191
04:49:41|4.0191
04:49:42|4.0191
04:49:43|4.0191
04:49:44|4.0191
04:49:45|4.0191
04:49:46|4.0191
04:49:47|4.0191
04:49:48|4.0191
04:49:49|4.0191
04:49:50|4.0188
04:49:51|4.0188
04:49:52|4.0188
04:49:53|4.0188
04:49:54|4.0188
04:49:55|4.0188
04:49:57|4.0188
04:49:57|4.0188
04:49:59|4.0188
04:49:59|4.0196
04:50:01|4.0196
04:50:02|4.0196
04:50:03|4.0196
04:50:04|4.0196
04:50:05|4.0196
04:50:06|4.0196
04:50:07|4.0196
04:50:08|4.0196
04:50:09|4.0184
04:50:10|4.0182
04:50:11|4.0182
04:50:12|4.0182
04:50:13|4.0194
04:50:14|4.0194
04:50:15|4.0194
04:50:16|4.0194
04:50:18|4.0194
04:50:18|4.0194
04:50:20|4.0194
04:50:21|4.0194
04:50:21|4.0194
04:50:23|4.0194
04:50:24|4.0194
04:50:25|4.0194
04:50:26|4.0194
04:50:28|4.0194
04:50:29|4.0194
04:50:31|4.0194
04:50:31|4.0194
04:50:33|4.0194
04:50:34|4.0194
04:50:35|4.0193
04:50:35|4.0193
04:50:36|4.0193
04:50:38|4.0193
04:50:39|4.0193
04:50:39|4.0193
04:50:41|4.0189
04:50:42|4.0189
04:50:42|4.0191
04:50:45|4.0191
04:50:46|4.0191
04:50:46|4.0191
04:50:48|4.0191
04:50:49|4.0191
04:50:50|4.0191
04:50:51|4.0191
04:50:52|4.0191
04:50:53|4.0191
04:50:54|4.0191
04:50:55|4.0191
04:50:56|4.0191
04:50:57|4.0191
04:50:58|4.0191
04:50:59|4.0191
04:51:00|4.0191
04:51:01|4.0191
04:51:02|4.0191
04:51:03|4.0191
04:51:04|4.0191
04:51:06|4.0191
04:51:07|4.0191
04:51:08|4.02
04:51:09|4.02
04:51:10|4.02
04:51:10|4.02
04:51:12|4.02
04:51:12|4.02
04:51:14|4.02
04:51:14|4.02
04:51:16|4.02
04:51:17|4.0201
04:51:18|4.0201
04:51:18|4.0201
04:51:19|4.0201
04:51:20|4.0201
04:51:22|4.0201
04:51:23|4.0201
04:51:24|4.0201
04:51:26|4.0201
04:51:28|4.0201
04:51:28|4.0201
04:51:30|4.0201
04:51:31|4.0201
04:51:32|4.0201
04:51:33|4.0201
04:51:34|4.0201
04:51:35|4.0215
04:51:35|4.0209
04:51:36|4.0199
04:51:38|4.0199
04:51:39|4.0199
04:51:40|4.0199
04:51:42|4.0199
04:51:42|4.0199
04:51:44|4.0199
04:51:45|4.0199
04:51:46|4.0199
04:51:47|4.0199
04:51:47|4.0197
04:51:49|4.0201
04:51:50|4.0201
04:51:50|4.0201
04:51:51|4.0201
04:51:52|4.0201
04:51:53|4.0201
04:51:55|4.0201
04:51:55|4.0201
04:51:57|4.0201
04:51:58|4.0201
04:51:59|4.0201
04:52:00|4.0201
04:52:01|4.0201
04:52:02|4.0201
04:52:04|4.0201
04:52:04|4.0201
04:52:05|4.0201
04:52:06|4.0201
04:52:07|4.0201
04:52:08|4.0201
04:52:10|4.0201
04:52:11|4.0201
04:52:11|4.0201
04:52:12|4.0201
04:52:14|4.0201
04:52:14|4.0201
04:52:15|4.0201
04:52:16|4.0201
04:52:17|4.0194
04:52:18|4.0194
04:52:19|4.0194
04:52:21|4.0194
04:52:22|4.0194
04:52:22|4.0194
04:52:23|4.0194
04:52:24|4.0194
04:52:26|4.0184
04:52:28|4.0171
04:52:28|4.0171
04:52:29|4.0166
04:52:30|4.0166
04:52:31|4.0166
04:52:33|4.0166
04:52:34|4.0166
04:52:36|4.0166
04:52:37|4.0166
04:52:38|4.0166
04:52:39|4.0166
04:52:40|4.0166
04:52:42|4.0166
04:52:43|4.0166
04:52:43|4.0166
04:52:45|4.0166
04:52:45|4.0166
04:52:46|4.0166
04:52:48|4.0166
04:52:49|4.0166
04:52:50|4.0166
04:52:52|4.0166
04:52:52|4.0166
04:52:53|4.0166
04:52:54|4.0166
04:52:55|4.0166
04:52:56|4.0166
04:52:57|4.0166
04:52:58|4.0134
04:53:00|4.0134
04:53:01|4.0134
04:53:01|4.0134
04:53:03|4.0134
04:53:04|4.0135
04:53:05|4.013
04:53:06|4.013
04:53:07|4.013
04:53:08|4.0121
04:53:09|4.0121
04:53:11|4.0122
04:53:12|4.0122
04:53:12|4.0122
04:53:14|4.0122
04:53:15|4.0122
04:53:16|4.0122
04:53:17|4.0129
04:53:18|4.0129
04:53:19|4.0129
04:53:20|4.0129
04:53:21|4.0129
04:53:22|4.0125
04:53:23|4.0125
04:53:24|4.0121
04:53:25|4.0121
04:53:27|4.0121
04:53:28|4.0121
04:53:29|4.0112
04:53:31|4.0072
04:53:31|4.0087
04:53:33|4.0103
04:53:34|4.0103
04:53:35|4.0103
04:53:36|4.0103
04:53:36|4.0103
04:53:38|4.0107
04:53:39|4.0119
04:53:40|4.0119
04:53:41|4.0119
04:53:42|4.0119
04:53:42|4.0119
04:53:44|4.0119
04:53:45|4.0119
04:53:46|4.0119
04:53:46|4.0119
04:53:48|4.0119
04:53:49|4.0119
04:53:50|4.0119
04:53:51|4.0119
04:53:52|4.0119
04:53:53|4.0119
04:53:54|4.0113
04:53:55|4.0113
04:53:56|4.0113
04:53:57|4.0113
04:53:59|4.0113
04:54:00|4.0113
04:54:00|4.0113
04:54:02|4.0113
04:54:04|4.0113
04:54:05|4.0161
04:54:06|4.0155
04:54:07|4.0155
04:54:08|4.0155
04:54:09|4.0155
04:54:10|4.0155
04:54:11|4.0167
04:54:12|4.0167
04:54:13|4.0167
04:54:14|4.0167
04:54:15|4.0153
04:54:16|4.0153
04:54:17|4.0153
04:54:18|4.0153
04:54:19|4.0153
04:54:20|4.0153
04:54:22|4.0153
04:54:22|4.0153
04:54:24|4.0153
04:54:25|4.0153
04:54:25|4.0153
04:54:26|4.0153
04:54:28|4.0144
04:54:29|4.0144
04:54:30|4.0144
04:54:31|4.0144
04:54:32|4.0144
04:54:34|4.0144
04:54:35|4.0144
04:54:35|4.0144
04:54:36|4.0143
04:54:38|4.0143
04:54:39|4.0143
04:54:40|4.0143
04:54:41|4.0143
04:54:42|4.0148
04:54:42|4.0148
04:54:44|4.0148
04:54:44|4.0148
04:54:45|4.0148
04:54:47|4.0148
04:54:49|4.0148
04:54:49|4.0148
04:54:50|4.0148
04:54:51|4.0148
04:54:52|4.0148
04:54:53|4.0148
04:54:55|4.0148
04:54:56|4.0148
04:54:58|4.0148
04:54:58|4.0148
04:54:59|4.0148
04:55:00|4.0148
04:55:01|4.0148
04:55:03|4.0148
04:55:05|4.0164
04:55:06|4.0164
04:55:07|4.0164
04:55:08|4.0164
04:55:09|4.0164
04:55:11|4.0164
04:55:11|4.0164
04:55:12|4.0164
04:55:13|4.0164
04:55:14|4.0164
04:55:15|4.0164
04:55:16|4.0164
04:55:17|4.0164
04:55:18|4.0164
04:55:19|4.0164
04:55:20|4.0164
04:55:21|4.0164
04:55:22|4.0164
04:55:24|4.0164
04:55:25|4.0176
04:55:26|4.0176
04:55:27|4.0176
04:55:28|4.0176
04:55:29|4.0176
04:55:29|4.0176
04:55:30|4.0176
04:55:33|4.0176
04:55:34|4.0176
04:55:35|4.0176
04:55:36|4.0176
04:55:36|4.0176
04:55:37|4.0176
04:55:40|4.0176
04:55:41|4.0176
04:55:42|4.0176
04:55:43|4.0176
04:55:44|4.0176
04:55:45|4.0176
04:55:47|4.0176
04:55:47|4.0176
04:55:48|4.0176
04:55:49|4.0176
04:55:51|4.0176
04:55:52|4.0166
04:55:53|4.0166
04:55:53|4.0166
04:55:54|4.0166
04:55:55|4.0166
04:55:57|4.0166
04:55:58|4.0166
04:55:59|4.0166
04:55:59|4.0166
04:56:00|4.017
04:56:01|4.017
04:56:03|4.017
04:56:04|4.017
04:56:05|4.017
04:56:06|4.017
04:56:07|4.017
04:56:08|4.017
04:56:09|4.0147
04:56:10|4.0147
04:56:11|4.0147
04:56:13|4.0147
04:56:14|4.0147
04:56:15|4.0173
04:56:15|4.0173
04:56:17|4.0173
04:56:18|4.0173
04:56:19|4.0173
04:56:20|4.0173
04:56:21|4.0173
04:56:22|4.0173
04:56:23|4.0173
04:56:24|4.0173
04:56:25|4.0173
04:56:26|4.0173
04:56:27|4.0173
04:56:28|4.0173
04:56:29|4.0173
04:56:30|4.0173
04:56:32|4.0173
04:56:33|4.0173
04:56:34|4.0173
04:56:35|4.0173
04:56:36|4.0175
04:56:37|4.0175
04:56:38|4.0167
04:56:40|4.0167
04:56:41|4.0167
04:56:41|4.0167
04:56:43|4.0167
04:56:44|4.0167
04:56:44|4.0174
04:56:46|4.0174
04:56:47|4.0174
04:56:48|4.0174
04:56:49|4.0174
04:56:50|4.0174
04:56:51|4.0149
04:56:52|4.0149
04:56:53|4.0174
04:56:54|4.0174
04:56:55|4.0174
04:56:56|4.0174
04:56:57|4.0174
04:56:58|4.0174
04:56:59|4.0168
04:57:01|4.0168
04:57:02|4.0168
04:57:04|4.0168
04:57:05|4.0168
04:57:06|4.0168
04:57:07|4.0168
04:57:08|4.0168
04:57:09|4.0168
04:57:10|4.0168
04:57:11|4.0168
04:57:12|4.0168
04:57:13|4.0168
04:57:14|4.0168
04:57:14|4.0168
04:57:15|4.0168
04:57:17|4.0168
04:57:18|4.0168
04:57:19|4.0168
04:57:20|4.0168
04:57:21|4.0168
04:57:22|4.0168
04:57:23|4.02
04:57:24|4.0206
04:57:25|4.0206
04:57:26|4.0206
04:57:27|4.0206
04:57:28|4.0206
04:57:29|4.0206
04:57:30|4.0206
04:57:31|4.0206
04:57:32|4.0206
04:57:33|4.021
04:57:34|4.0208
04:57:35|4.0208
04:57:36|4.0208
04:57:37|4.0208
04:57:39|4.0208
04:57:39|4.021
04:57:40|4.021
04:57:41|4.021
04:57:43|4.021
04:57:44|4.021
04:57:46|4.019
04:57:47|4.019
04:57:48|4.019
04:57:48|4.019
04:57:50|4.019
04:57:51|4.019
04:57:52|4.019
04:57:53|4.019
04:57:53|4.019
04:57:55|4.019
04:57:55|4.019
04:57:57|4.019
04:57:58|4.019
04:57:58|4.019
04:58:00|4.019
04:58:01|4.019
04:58:02|4.019
04:58:03|4.019
04:58:04|4.019
04:58:05|4.019
04:58:06|4.019
04:58:07|4.019
04:58:08|4.019
04:58:09|4.019
04:58:10|4.019
04:58:11|4.019
04:58:12|4.019
04:58:13|4.019
04:58:15|4.019
04:58:16|4.019
04:58:17|4.019
04:58:17|4.019
04:58:19|4.019
04:58:20|4.019
04:58:21|4.0161
04:58:22|4.0161
04:58:23|4.0161
04:58:24|4.0167
04:58:26|4.0167
04:58:26|4.0167
04:58:27|4.0167
04:58:28|4.0167
04:58:29|4.0161
04:58:30|4.0161
04:58:32|4.0146
04:58:34|4.0146
04:58:34|4.0146
04:58:35|4.0146
04:58:37|4.0146
04:58:38|4.0146
04:58:39|4.0146
04:58:40|4.0146
04:58:41|4.0146
04:58:42|4.015
04:58:43|4.015
04:58:44|4.015
04:58:46|4.0155
04:58:46|4.0155
04:58:48|4.0155
04:58:49|4.0155
04:58:50|4.0155
04:58:50|4.0155
04:58:51|4.0155
04:58:53|4.0155
04:58:54|4.0155
04:58:55|4.0155
04:58:56|4.0155
04:58:57|4.0155
04:58:58|4.0155
04:59:00|4.0155
04:59:01|4.0155
04:59:01|4.0155
04:59:02|4.0155
04:59:04|4.0155
04:59:05|4.0172
04:59:06|4.0172
04:59:07|4.0172
04:59:08|4.0172
04:59:09|4.0172
04:59:10|4.0172
04:59:11|4.0172
04:59:12|4.0202
04:59:13|4.0202
04:59:15|4.0188
04:59:16|4.0188
04:59:17|4.0197
04:59:18|4.0197
04:59:19|4.0197
04:59:20|4.0197
04:59:21|4.0197
04:59:22|4.0197
04:59:23|4.0197
04:59:23|4.0194
04:59:25|4.0194
04:59:26|4.0194
04:59:27|4.0194
04:59:27|4.0194
04:59:29|4.0194
04:59:30|4.0194
04:59:30|4.0194
04:59:32|4.0194
04:59:32|4.0194
04:59:34|4.0194
04:59:34|4.0194
04:59:36|4.0194
04:59:38|4.0194
04:59:38|4.0194
04:59:39|4.0194
04:59:41|4.0194
04:59:43|4.016
04:59:43|4.016
04:59:44|4.016
04:59:45|4.016
04:59:46|4.016
04:59:48|4.016
04:59:48|4.016
04:59:50|4.016
04:59:50|4.0185
04:59:51|4.0185
04:59:53|4.0185
04:59:53|4.0185
04:59:55|4.0185
04:59:56|4.0185
04:59:57|4.0185
04:59:58|4.0185
04:59:59|4.0185
05:00:01|4.0185
05:00:01|4.0185
05:00:03|4.0185
05:00:04|4.0192
05:00:05|4.0192
05:00:07|4.0199
05:00:08|4.0199
05:00:09|4.0199
05:00:10|4.0199
05:00:11|4.0199
05:00:12|4.0199
05:00:14|4.0199
05:00:14|4.0199
05:00:15|4.0218
05:00:16|4.0218
05:00:17|4.0218
05:00:19|4.0218
05:00:19|4.0218
05:00:21|4.0196
05:00:22|4.0196
05:00:22|4.0196
05:00:23|4.0196
05:00:24|4.0196
05:00:26|4.0196
05:00:26|4.0196
05:00:27|4.0196
05:00:29|4.0196
05:00:30|4.0196
05:00:31|4.0196
05:00:32|4.0196
05:00:33|4.0196
05:00:34|4.0196
05:00:36|4.0196
05:00:37|4.0196
05:00:38|4.0196
05:00:39|4.0196
05:00:40|4.0196
05:00:41|4.0196
05:00:42|4.0196
05:00:44|4.0193
05:00:44|4.0193
05:00:46|4.0182
05:00:47|4.0182
05:00:49|4.0182
05:00:49|4.0182
05:00:52|4.0182
05:00:53|4.0182
05:00:53|4.0182
05:00:54|4.0182
05:00:55|4.0182
05:00:57|4.0182
05:00:58|4.0182
05:00:59|4.0182
05:01:00|4.0182
05:01:01|4.0182
05:01:02|4.0182
05:01:03|4.0182
05:01:04|4.0171
05:01:05|4.0171
05:01:06|4.0171
05:01:08|4.0171
05:01:08|4.0171
05:01:09|4.0171
05:01:10|4.0171
05:01:11|4.0171
05:01:13|4.0171
05:01:13|4.0171
05:01:14|4.0143
05:01:15|4.0143
05:01:16|4.0143
05:01:18|4.0143
05:01:18|4.0114
05:01:19|4.0127
05:01:20|4.0127
05:01:21|4.0135
05:01:23|4.0135
05:01:23|4.0135
05:01:24|4.0135
05:01:25|4.0135
05:01:26|4.0135
05:01:28|4.0135
05:01:28|4.0135
05:01:29|4.0135
05:01:30|4.0135
05:01:31|4.0135
05:01:32|4.0135
05:01:33|4.0135
05:01:34|4.0135
05:01:36|4.0139
05:01:37|4.0139
05:01:38|4.0139
05:01:40|4.0139
05:01:40|4.0139
05:01:42|4.0139
05:01:43|4.0139
05:01:44|4.0139
05:01:45|4.0139
05:01:46|4.0139
05:01:47|4.0139
05:01:48|4.0139
05:01:50|4.0139
05:01:51|4.0139
05:01:51|4.0139
05:01:52|4.0139
05:01:54|4.0139
05:01:55|4.0139
05:01:56|4.0139
05:01:57|4.0139
05:01:58|4.0139
05:01:59|4.0139
05:02:01|4.0139
05:02:01|4.0139
05:02:03|4.0141
05:02:04|4.0141
05:02:05|4.0143
05:02:06|4.0143
05:02:08|4.0143
05:02:09|4.0143
05:02:09|4.0143
05:02:11|4.0143
05:02:12|4.0143
05:02:13|4.0143
05:02:14|4.0143
05:02:15|4.0143
05:02:16|4.0143
05:02:17|4.0143
05:02:18|4.0143
05:02:19|4.0151
05:02:20|4.0151
05:02:21|4.0151
05:02:22|4.0151
05:02:23|4.0151
05:02:24|4.0151
05:02:25|4.0143
05:02:26|4.0143
05:02:27|4.0143
05:02:28|4.0143
05:02:29|4.0143
05:02:30|4.0143
05:02:31|4.0143
05:02:32|4.0143
05:02:33|4.0143
05:02:34|4.0143
05:02:35|4.0143
05:02:37|4.0159
05:02:38|4.0159
05:02:39|4.0159
05:02:40|4.0159
05:02:41|4.0159
05:02:42|4.0159
05:02:43|4.0159
05:02:44|4.0159
05:02:45|4.0151
05:02:46|4.0151
05:02:47|4.0151
05:02:48|4.0151
05:02:49|4.0151
05:02:50|4.0151
05:02:51|4.0151
05:02:52|4.0164
05:02:53|4.0164
05:02:54|4.0164
05:02:55|4.0178
05:02:56|4.0178
05:02:57|4.0178
05:02:59|4.0175
05:03:00|4.0175
05:03:01|4.0175
05:03:01|4.0175
05:03:03|4.0175
05:03:04|4.0175
05:03:05|4.0175
05:03:06|4.0175
05:03:07|4.0175
05:03:09|4.0188
05:03:10|4.0188
05:03:11|4.0177
05:03:12|4.0177
05:03:13|4.0179
05:03:15|4.0179
05:03:15|4.0191
05:03:16|4.0191
05:03:18|4.0191
05:03:20|4.0191
05:03:20|4.0191
05:03:21|4.0191
05:03:23|4.0191
05:03:24|4.0191
05:03:25|4.0191
05:03:26|4.0192
05:03:27|4.0192
05:03:28|4.0192
05:03:29|4.0207
05:03:30|4.0208
05:03:31|4.0208
05:03:32|4.0208
05:03:33|4.0228
05:03:34|4.0235
05:03:35|4.022
05:03:36|4.022
05:03:38|4.0226
05:03:39|4.0226
05:03:39|4.0226
05:03:41|4.0226
05:03:42|4.0226
05:03:43|4.0226
05:03:44|4.0226
05:03:45|4.0226
05:03:46|4.0226
05:03:47|4.0224
05:03:48|4.0224
05:03:49|4.0224
05:03:51|4.0224
05:03:51|4.0224
05:03:53|4.0224
05:03:53|4.0224
05:03:55|4.0224
05:03:55|4.0224
05:03:57|4.0209
05:03:58|4.0209
05:03:59|4.0209
05:04:00|4.0209
05:04:01|4.0209
05:04:03|4.0209
05:04:04|4.0212
05:04:05|4.0212
05:04:07|4.0201
05:04:07|4.0201
05:04:08|4.0201
05:04:09|4.0201
05:04:10|4.0201
05:04:11|4.0201
05:04:12|4.0201
05:04:13|4.0201
05:04:14|4.0201
05:04:15|4.0208
05:04:16|4.0208
05:04:17|4.0208
05:04:19|4.0208
05:04:19|4.0208
05:04:20|4.0208
05:04:21|4.019
05:04:22|4.019
05:04:24|4.019
05:04:25|4.019
05:04:26|4.019
05:04:27|4.019
05:04:27|4.019
05:04:29|4.019
05:04:30|4.019
05:04:30|4.019
05:04:32|4.019
05:04:32|4.019
05:04:33|4.0193
05:04:35|4.0193
05:04:35|4.0193
05:04:37|4.0193
05:04:38|4.0193
05:04:39|4.0193
05:04:41|4.0193
05:04:41|4.0193
05:04:42|4.0193
05:04:43|4.0193
05:04:45|4.0193
05:04:47|4.0193
05:04:47|4.0193
05:04:49|4.0207
05:04:50|4.0221
05:04:50|4.0221
05:04:52|4.0236
05:04:54|4.0236
05:04:54|4.0236
05:04:55|4.0236
05:04:56|4.0236
05:04:58|4.0227
05:04:58|4.0227
05:05:00|4.0227
05:05:01|4.0227
05:05:02|4.0221
05:05:03|4.0221
05:05:04|4.0221
05:05:04|4.0229
05:05:05|4.0229
05:05:08|4.0229
05:05:08|4.0229
05:05:09|4.0229
05:05:10|4.0229
05:05:11|4.0229
05:05:12|4.0229
05:05:13|4.0229
05:05:14|4.0229
05:05:15|4.0229
05:05:16|4.0229
05:05:17|4.0229
05:05:18|4.0229
05:05:19|4.0229
05:05:20|4.0229
05:05:21|4.0229
05:05:22|4.0229
05:05:23|4.0229
05:05:24|4.0229
05:05:25|4.0229
05:05:26|4.0229
05:05:27|4.0229
05:05:28|4.0229
05:05:29|4.0229
05:05:30|4.0229
05:05:32|4.0229
05:05:32|4.0229
05:05:34|4.0229
05:05:35|4.0229
05:05:36|4.0229
05:05:37|4.0229
05:05:38|4.0229
05:05:40|4.0229
05:05:41|4.0229
05:05:42|4.0229
05:05:43|4.0229
05:05:44|4.0229
05:05:45|4.0229
05:05:45|4.0229
05:05:47|4.0229
05:05:48|4.0229
05:05:49|4.0229
05:05:50|4.0229
05:05:51|4.0229
05:05:52|4.0229
05:05:53|4.0229
05:05:54|4.0229
05:05:55|4.0229
05:05:56|4.0229
05:05:57|4.0229
05:05:58|4.0222
05:05:59|4.0222
05:06:00|4.0222
05:06:01|4.0222
05:06:02|4.0222
05:06:04|4.0222
05:06:05|4.0222
05:06:06|4.0222
05:06:08|4.0222
05:06:09|4.0227
05:06:10|4.0227
05:06:11|4.0227
05:06:12|4.0227
05:06:14|4.0227
05:06:14|4.0227
05:06:15|4.0227
05:06:17|4.0227
05:06:18|4.0227
05:06:19|4.0227
05:06:20|4.0227
05:06:21|4.0227
05:06:22|4.0227
05:06:23|4.0227
05:06:24|4.0227
05:06:25|4.0227
05:06:26|4.0227
05:06:27|4.0227
05:06:28|4.0227
05:06:29|4.0227
05:06:30|4.0227
05:06:31|4.0227
05:06:32|4.0224
05:06:33|4.0224
05:06:34|4.0224
05:06:35|4.0224
05:06:36|4.0224
05:06:37|4.0224
05:06:38|4.0224
05:06:39|4.0224
05:06:41|4.0224
05:06:42|4.0224
05:06:43|4.0224
05:06:44|4.0224
05:06:45|4.0224
05:06:46|4.0224
05:06:47|4.0224
05:06:48|4.0224
05:06:50|4.0225
05:06:50|4.0225
05:06:51|4.0225
05:06:52|4.0232
05:06:53|4.0232
05:06:55|4.0232
05:06:55|4.0232
05:06:56|4.0232
05:06:57|4.0225
05:06:58|4.0225
05:06:59|4.0225
05:07:01|4.0225
05:07:01|4.0225
05:07:02|4.0225
05:07:03|4.0225
05:07:04|4.023
05:07:05|4.023
05:07:07|4.023
05:07:08|4.023
05:07:08|4.023
05:07:10|4.023
05:07:11|4.023
05:07:12|4.023
05:07:13|4.023
05:07:14|4.0236
05:07:15|4.0268
05:07:16|4.0271
05:07:18|4.0265
05:07:18|4.0265
05:07:19|4.0265
05:07:20|4.0265
05:07:21|4.0265
05:07:22|4.0275
05:07:23|4.0275
05:07:24|4.0275
05:07:25|4.0275
05:07:26|4.0275
05:07:27|4.0275
05:07:28|4.0275
05:07:29|4.0275
05:07:30|4.0275
05:07:31|4.0275
05:07:32|4.0263
05:07:33|4.04
05:07:34|4.0372
05:07:36|4.0344
05:07:37|4.0325
05:07:38|4.032
05:07:38|4.032
05:07:40|4.032
05:07:41|4.032
05:07:42|4.032
05:07:44|4.032
05:07:44|4.032
05:07:45|4.032
05:07:46|4.032
05:07:48|4.032
05:07:49|4.032
05:07:50|4.032
05:07:51|4.032
05:07:52|4.0322
05:07:53|4.0322
05:07:54|4.031
05:07:56|4.031
05:07:57|4.031
05:07:57|4.031
05:07:58|4.031
05:08:00|4.031
05:08:00|4.031
05:08:02|4.031
05:08:02|4.031
05:08:04|4.031
05:08:05|4.031
05:08:06|4.031
05:08:08|4.031
05:08:08|4.031
05:08:10|4.031
05:08:10|4.031
05:08:12|4.031
05:08:13|4.031
05:08:14|4.031
05:08:15|4.031
05:08:16|4.031
05:08:17|4.031
05:08:17|4.031
05:08:19|4.03
05:08:20|4.03
05:08:21|4.03
05:08:22|4.03
05:08:23|4.03
05:08:24|4.03
05:08:25|4.03
05:08:26|4.03
05:08:27|4.03
05:08:28|4.03
05:08:29|4.03
05:08:30|4.03
05:08:31|4.0299
05:08:32|4.0299
05:08:33|4.0299
05:08:34|4.0299
05:08:35|4.0299
05:08:35|4.0299
05:08:36|4.0299
05:08:38|4.0299
05:08:39|4.0299
05:08:39|4.0299
05:08:40|4.0299
05:08:42|4.0299
05:08:44|4.0299
05:08:44|4.0299
05:08:45|4.0299
05:08:46|4.0299
05:08:48|4.0305
05:08:49|4.0305
05:08:50|4.0305
05:08:51|4.032
05:08:52|4.032
05:08:52|4.032
05:08:55|4.032
05:08:55|4.032
05:08:56|4.032
05:08:57|4.0323
05:08:58|4.0323
05:09:00|4.0323
05:09:01|4.0323
05:09:02|4.0323
05:09:03|4.0323
05:09:03|4.033
05:09:05|4.0331
05:09:06|4.0331
05:09:07|4.0331
05:09:07|4.0331
05:09:09|4.0338
05:09:10|4.0338
05:09:11|4.0338
05:09:12|4.0338
05:09:12|4.0338
05:09:14|4.0344
05:09:14|4.0344
05:09:16|4.0344
05:09:16|4.0344
05:09:18|4.0344
05:09:19|4.0344
05:09:20|4.0344
05:09:21|4.0344
05:09:21|4.0344
05:09:23|4.0344
05:09:24|4.0344
05:09:25|4.0344
05:09:26|4.0344
05:09:27|4.0344
05:09:28|4.0344
05:09:29|4.0344
05:09:31|4.0344
05:09:32|4.0361
05:09:32|4.0361
05:09:33|4.0361
05:09:34|4.0361
05:09:35|4.0335
05:09:36|4.0342
05:09:37|4.0342
05:09:38|4.0342
05:09:39|4.0342
05:09:40|4.0342
05:09:41|4.0342
05:09:42|4.0342
05:09:44|4.0342
05:09:46|4.0342
05:09:47|4.0342
05:09:48|4.0342
05:09:49|4.0342
05:09:50|4.0342
05:09:52|4.0342
05:09:52|4.0342
05:09:53|4.0342
05:09:55|4.0342
05:09:56|4.0342
05:09:57|4.0342
05:09:59|4.0342
05:10:00|4.0342
05:10:01|4.0342
05:10:01|4.0359
05:10:03|4.0359
05:10:05|4.0359
05:10:06|4.0359
05:10:07|4.0359
05:10:08|4.0359
05:10:09|4.0359
05:10:10|4.0368
05:10:12|4.0368
05:10:13|4.0368
05:10:14|4.0368
05:10:14|4.0368
05:10:15|4.0368
05:10:17|4.0368
05:10:18|4.0377
05:10:19|4.0377
05:10:20|4.0386
05:10:20|4.0386
05:10:22|4.0386
05:10:23|4.0432
05:10:24|4.0459
05:10:25|4.0418
05:10:26|4.0418
05:10:27|4.0417
05:10:28|4.0462
05:10:29|4.0443
05:10:30|4.0443
05:10:31|4.0424
05:10:32|4.0424
05:10:33|4.0424
05:10:34|4.0424
05:10:35|4.0424
05:10:36|4.0424
05:10:37|4.0424
05:10:38|4.0424
05:10:39|4.0424
05:10:41|4.0424
05:10:41|4.0424
05:10:43|4.0424
05:10:44|4.0424
05:10:44|4.0424
05:10:46|4.04
05:10:48|4.04
05:10:48|4.04
05:10:50|4.04
05:10:51|4.0405
05:10:52|4.0405
05:10:53|4.0405
05:10:54|4.0405
05:10:55|4.0405
05:10:56|4.0405
05:10:57|4.0405
05:10:58|4.041
05:11:00|4.041
05:11:02|4.041
05:11:03|4.041
05:11:04|4.041
05:11:06|4.041
05:11:06|4.041
05:11:07|4.0403
05:11:08|4.0403
05:11:09|4.0403
05:11:10|4.0403
05:11:11|4.0403
05:11:12|4.0403
05:11:13|4.0403
05:11:14|4.0403
05:11:16|4.0403
05:11:17|4.0403
05:11:18|4.0403
05:11:19|4.0403
05:11:20|4.0403
05:11:21|4.0403
05:11:22|4.0403
05:11:23|4.0403
05:11:23|4.0403
05:11:25|4.0403
05:11:26|4.0403
05:11:27|4.0403
05:11:28|4.0403
05:11:29|4.0413
05:11:30|4.0413
05:11:31|4.0441
05:11:32|4.0422
05:11:33|4.0422
05:11:34|4.0422
05:11:35|4.0422
05:11:36|4.0422
05:11:37|4.0422
05:11:38|4.0422
05:11:39|4.0422
05:11:40|4.0422
05:11:41|4.0422
05:11:42|4.0422
05:11:43|4.0422
05:11:44|4.0422
05:11:46|4.0422
05:11:47|4.0422
05:11:48|4.0422
05:11:50|4.0422
05:11:52|4.0422
05:11:53|4.0422
05:11:53|4.0422
05:11:55|4.0422
05:11:56|4.0422
05:11:56|4.0422
05:11:58|4.0422
05:11:59|4.0422
05:11:59|4.0422
05:12:01|4.0422
05:12:01|4.0422
05:12:02|4.0422
05:12:03|4.0422
05:12:05|4.0422
05:12:07|4.039
05:12:07|4.039
05:12:08|4.039
05:12:09|4.039
05:12:10|4.039
05:12:12|4.039
05:12:13|4.0381
05:12:14|4.0381
05:12:15|4.0361
05:12:16|4.0361
05:12:17|4.0363
05:12:18|4.0361
05:12:19|4.0361
05:12:20|4.0361
05:12:21|4.0361
05:12:22|4.0361
05:12:23|4.0361
05:12:24|4.0366
05:12:25|4.0366
05:12:26|4.0366
05:12:27|4.0366
05:12:28|4.0366
05:12:29|4.0366
05:12:30|4.0366
05:12:31|4.0371
05:12:32|4.0371
05:12:33|4.0371
05:12:34|4.0371
05:12:35|4.0371
05:12:36|4.0371
05:12:37|4.0371
05:12:38|4.0371
05:12:39|4.0371
05:12:40|4.0371
05:12:41|4.0371
05:12:42|4.0371
05:12:43|4.0371
05:12:44|4.0371
05:12:45|4.0371
05:12:46|4.0371
05:12:48|4.0371
05:12:48|4.0371
05:12:50|4.0371
05:12:51|4.0371
05:12:53|4.0416
05:12:53|4.0416
05:12:55|4.0416
05:12:56|4.0416
05:12:57|4.0416
05:12:57|4.0418
05:12:58|4.0418
05:12:59|4.0418
05:13:01|4.0418
05:13:03|4.0418
05:13:03|4.0418
05:13:05|4.0418
05:13:06|4.0418
05:13:08|4.0418
05:13:09|4.0418
05:13:10|4.0418
05:13:11|4.0418
05:13:12|4.0418
05:13:13|4.0418
05:13:14|4.0422
05:13:16|4.0422
05:13:16|4.0422
05:13:17|4.0422
05:13:18|4.0422
05:13:19|4.0422
05:13:20|4.0422
05:13:21|4.0422
05:13:23|4.0422
05:13:24|4.0437
05:13:24|4.0437
05:13:25|4.0437
05:13:26|4.0437
05:13:27|4.0437
05:13:29|4.0437
05:13:29|4.0437
05:13:31|4.0437
05:13:31|4.0437
05:13:32|4.0426
05:13:33|4.0426
05:13:34|4.0426
05:13:35|4.0425
05:13:36|4.0425
05:13:37|4.0425
05:13:38|4.0425
05:13:39|4.0425
05:13:41|4.0425
05:13:42|4.0425
05:13:42|4.0425
05:13:44|4.0425
05:13:45|4.0425
05:13:45|4.0425
05:13:47|4.0425
05:13:48|4.0425
05:13:49|4.0425
05:13:50|4.0425
05:13:52|4.0425
05:13:53|4.0425
05:13:53|4.0425
05:13:54|4.0422
05:13:55|4.041
05:13:57|4.041
05:13:58|4.041
05:14:00|4.041
05:14:01|4.041
05:14:02|4.041
05:14:04|4.0409
05:14:06|4.0409
05:14:06|4.0409
05:14:07|4.0409
05:14:09|4.0409
05:14:10|4.0409
05:14:12|4.0409
05:14:12|4.041
05:14:13|4.041
05:14:14|4.041
05:14:15|4.041
05:14:16|4.041
05:14:18|4.041
05:14:18|4.0421
05:14:19|4.0421
05:14:20|4.0421
05:14:21|4.0425
05:14:23|4.0425
05:14:23|4.0425
05:14:24|4.0425
05:14:25|4.0425
05:14:26|4.0425
05:14:27|4.0425
05:14:28|4.0425
05:14:29|4.0425
05:14:30|4.0425
05:14:31|4.0425
05:14:32|4.0425
05:14:33|4.0425
05:14:34|4.0425
05:14:35|4.0425
05:14:36|4.0425
05:14:37|4.0425
05:14:38|4.0425
05:14:39|4.0425
05:14:40|4.0425
05:14:41|4.0425
05:14:42|4.0425
05:14:43|4.0425
05:14:44|4.0425
05:14:45|4.0425
05:14:46|4.0425
05:14:48|4.0426
05:14:50|4.0426
05:14:51|4.0426
05:14:52|4.0426
05:14:53|4.0421
05:14:54|4.0421
05:14:55|4.0421
05:14:56|4.0421
05:14:57|4.0421
05:14:58|4.0421
05:14:59|4.0421
05:15:00|4.0421
05:15:02|4.044
05:15:03|4.044
05:15:04|4.044
05:15:05|4.044
05:15:06|4.044
05:15:07|4.044
05:15:08|4.044
05:15:10|4.044
05:15:11|4.044
05:15:11|4.044
05:15:13|4.044
05:15:14|4.044
05:15:15|4.044
05:15:16|4.0434
05:15:17|4.0434
05:15:18|4.0434
05:15:19|4.0434
05:15:20|4.0434
05:15:21|4.0434
05:15:23|4.0434
05:15:23|4.0434
05:15:24|4.0434
05:15:25|4.0434
05:15:26|4.0428
05:15:27|4.0428
05:15:28|4.0428
05:15:29|4.0428
05:15:30|4.0428
05:15:31|4.0428
05:15:32|4.0428
05:15:33|4.0428
05:15:34|4.0428
05:15:35|4.0428
05:15:36|4.0428
05:15:37|4.0428
05:15:38|4.042
05:15:39|4.042
05:15:40|4.042
05:15:41|4.042
05:15:42|4.042
05:15:43|4.0406
05:15:44|4.0406
05:15:46|4.0406
05:15:47|4.0406
05:15:48|4.0406
05:15:49|4.0406
05:15:50|4.0406
05:15:51|4.0406
05:15:52|4.0406
05:15:54|4.0406
05:15:54|4.0394
05:15:56|4.0379
05:15:57|4.0379
05:15:58|4.0379
05:15:59|4.0379
05:16:00|4.0379
05:16:01|4.0379
05:16:02|4.0379
05:16:02|4.0379
05:16:03|4.0379
05:16:05|4.0379
05:16:06|4.0379
05:16:07|4.0379
05:16:08|4.0379
05:16:09|4.0379
05:16:10|4.0379
05:16:12|4.0362
05:16:12|4.0362
05:16:13|4.0362
05:16:14|4.0362
05:16:15|4.0362
05:16:17|4.0358
05:16:18|4.0358
05:16:19|4.0358
05:16:21|4.0358
05:16:21|4.0358
05:16:23|4.0358
05:16:24|4.0358
05:16:24|4.0358
05:16:26|4.0358
05:16:27|4.0358
05:16:28|4.0347
05:16:29|4.0347
05:16:30|4.0347
05:16:31|4.0347
05:16:31|4.0347
05:16:33|4.0347
05:16:34|4.0347
05:16:35|4.0347
05:16:36|4.0347
05:16:37|4.0347
05:16:38|4.0342
05:16:39|4.0342
05:16:40|4.0335
05:16:41|4.0335
05:16:42|4.0335
05:16:43|4.0335
05:16:44|4.0335
05:16:44|4.0335
05:16:46|4.0335
05:16:47|4.0327
05:16:48|4.0327
05:16:48|4.0327
05:16:50|4.0327
05:16:52|4.0327
05:16:52|4.0327
05:16:53|4.0327
05:16:56|4.0327
05:16:56|4.0327
05:16:57|4.0327
05:16:58|4.0327
05:16:59|4.0327
05:17:01|4.0321
05:17:01|4.0321
05:17:02|4.0321
05:17:03|4.0321
05:17:04|4.0321
05:17:05|4.0321
05:17:06|4.0321
05:17:08|4.0321
05:17:08|4.0321
05:17:10|4.032
05:17:10|4.0337
05:17:12|4.033
05:17:13|4.033
05:17:13|4.033
05:17:15|4.033
05:17:16|4.033
05:17:17|4.033
05:17:18|4.033
05:17:19|4.033
05:17:21|4.0346
05:17:21|4.0346
05:17:22|4.0346
05:17:23|4.0344
05:17:24|4.0344
05:17:25|4.0344
05:17:26|4.0344
05:17:27|4.0344
05:17:28|4.0344
05:17:29|4.0344
05:17:30|4.0344
05:17:31|4.0344
05:17:32|4.0344
05:17:33|4.0344
05:17:34|4.0344
05:17:35|4.0344
05:17:36|4.0344
05:17:37|4.0344
05:17:38|4.0344
05:17:40|4.0344
05:17:40|4.0344
05:17:41|4.0344
05:17:42|4.0344
05:17:43|4.0344
05:17:44|4.0344
05:17:45|4.0341
05:17:46|4.0341
05:17:47|4.0341
05:17:48|4.0341
05:17:49|4.0341
05:17:52|4.0341
05:17:53|4.0341
05:17:53|4.0341
05:17:55|4.0341
05:17:56|4.0341
05:17:57|4.0341
05:17:57|4.0341
05:17:59|4.0341
05:17:59|4.0341
05:18:02|4.0341
05:18:03|4.0341
05:18:04|4.0341
05:18:06|4.0341
05:18:06|4.0341
05:18:07|4.0341
05:18:08|4.0341
05:18:09|4.0341
05:18:10|4.0341
05:18:11|4.0341
05:18:12|4.0341
05:18:13|4.0341
05:18:14|4.0341
05:18:15|4.0341
05:18:16|4.0341
05:18:17|4.0341
05:18:19|4.0321
05:18:20|4.0321
05:18:20|4.0321
05:18:22|4.0321
05:18:23|4.0321
05:18:25|4.0321
05:18:25|4.0321
05:18:26|4.0321
05:18:28|4.0321
05:18:29|4.0321
05:18:29|4.0323
05:18:31|4.0323
05:18:32|4.0323
05:18:33|4.0323
05:18:34|4.0323
05:18:35|4.0323
05:18:36|4.0323
05:18:37|4.0323
05:18:37|4.0323
05:18:39|4.0322
05:18:39|4.0322
05:18:40|4.0322
05:18:41|4.0322
05:18:42|4.0322
05:18:43|4.0322
05:18:44|4.0322
05:18:46|4.0322
05:18:47|4.0322
05:18:48|4.0322
05:18:49|4.0322
05:18:49|4.0322
05:18:51|4.0322
05:18:53|4.0322
05:18:53|4.0322
05:18:54|4.0322
05:18:55|4.0322
05:18:56|4.0322
05:18:57|4.0322
05:18:58|4.0322
05:18:59|4.0322
05:19:00|4.0322
05:19:02|4.0322
05:19:02|4.0322
05:19:05|4.0322
05:19:05|4.0322
05:19:07|4.0322
05:19:09|4.0322
05:19:09|4.0322
05:19:10|4.0322
05:19:12|4.0322
05:19:13|4.0322
05:19:13|4.0322
05:19:14|4.0377
05:19:16|4.0386
05:19:17|4.0386
05:19:18|4.0386
05:19:19|4.0386
05:19:20|4.0385
05:19:20|4.0385
05:19:22|4.0385
05:19:22|4.0366
05:19:24|4.0366
05:19:25|4.0366
05:19:26|4.0366
05:19:27|4.0366
05:19:28|4.0366
05:19:28|4.0366
05:19:30|4.0366
05:19:31|4.0366
05:19:31|4.0366
05:19:33|4.0366
05:19:34|4.0366
05:19:35|4.0366
05:19:36|4.0366
05:19:37|4.0366
05:19:38|4.0366
05:19:38|4.0362
05:19:40|4.0362
05:19:41|4.0362
05:19:41|4.0359
05:19:42|4.0359
05:19:43|4.0359
05:19:45|4.0374
05:19:46|4.0374
05:19:46|4.0374
05:19:47|4.0374
05:19:49|4.0374
05:19:49|4.0397
05:19:50|4.0377
05:19:52|4.0377
05:19:54|4.0377
05:19:55|4.0377
05:19:56|4.0377
05:19:57|4.0377
05:19:58|4.0377
05:19:59|4.0377
05:20:00|4.0377
05:20:01|4.0377
05:20:02|4.0377
05:20:04|4.0377
05:20:05|4.0377
05:20:06|4.0377
05:20:08|4.0377
05:20:09|4.0356
05:20:10|4.0356
05:20:11|4.0351
05:20:13|4.0351
05:20:13|4.0351
05:20:14|4.0351
05:20:16|4.0373
05:20:17|4.0373
05:20:18|4.0373
05:20:19|4.0373
05:20:20|4.0373
05:20:21|4.0373
05:20:22|4.0373
05:20:23|4.0373
05:20:24|4.0373
05:20:25|4.04
05:20:26|4.0416
05:20:27|4.0416
05:20:28|4.0416
05:20:29|4.0416
05:20:30|4.0416
05:20:31|4.0416
05:20:32|4.0416
05:20:33|4.0377
05:20:34|4.0362
05:20:35|4.0362
05:20:36|4.0362
05:20:38|4.0362
05:20:38|4.0362
05:20:39|4.0362
05:20:40|4.0362
05:20:41|4.0362
05:20:42|4.0362
05:20:43|4.0362
05:20:44|4.0343
05:20:45|4.0343
05:20:46|4.0343
05:20:47|4.0347
05:20:48|4.0347
05:20:49|4.0347
05:20:50|4.0347
05:20:51|4.0347
05:20:52|4.0347
05:20:54|4.0347
05:20:56|4.0347
05:20:57|4.0347
05:20:58|4.0347
05:20:59|4.0347
05:21:01|4.0354
05:21:01|4.0354
05:21:03|4.0354
05:21:04|4.0354
05:21:05|4.0354
05:21:06|4.0354
05:21:07|4.0354
05:21:08|4.0354
05:21:09|4.0352
05:21:10|4.0352
05:21:11|4.0352
05:21:12|4.0352
05:21:13|4.0352
05:21:14|4.0352
05:21:15|4.0352
05:21:16|4.0352
05:21:17|4.0352
05:21:18|4.0369
05:21:19|4.0369
05:21:20|4.0377
05:21:22|4.0377
05:21:23|4.0377
05:21:23|4.0377
05:21:25|4.0377
05:21:26|4.0377
05:21:27|4.0377
05:21:27|4.0377
05:21:29|4.0377
05:21:30|4.0377
05:21:30|4.0377
05:21:32|4.0377
05:21:33|4.0377
05:21:34|4.0377
05:21:34|4.0377
05:21:36|4.0377
05:21:36|4.0377
05:21:38|4.0377
05:21:39|4.0377
05:21:39|4.0377
05:21:40|4.0377
05:21:42|4.0377
05:21:43|4.0377
05:21:44|4.0377
05:21:45|4.0377
05:21:46|4.0377
05:21:47|4.0377
05:21:48|4.0377
05:21:49|4.0377
05:21:50|4.0377
05:21:50|4.0377
05:21:52|4.0377
05:21:52|4.0377
05:21:54|4.0377
05:21:54|4.0377
05:21:57|4.0377
05:21:58|4.0377
05:21:59|4.0377
05:22:00|4.0377
05:22:01|4.0377
05:22:02|4.0377
05:22:03|4.0377
05:22:04|4.0377
05:22:06|4.0377
05:22:07|4.0377
05:22:09|4.0377
05:22:09|4.0356
05:22:11|4.0356
05:22:11|4.0345
05:22:13|4.0345
05:22:14|4.0345
05:22:14|4.0345
05:22:15|4.0345
05:22:16|4.0345
05:22:17|4.0345
05:22:19|4.0345
05:22:19|4.0345
05:22:20|4.0357
05:22:22|4.0355
05:22:23|4.0355
05:22:24|4.0355
05:22:25|4.0355
05:22:26|4.0355
05:22:27|4.0355
05:22:28|4.0355
05:22:29|4.0355
05:22:30|4.0354
05:22:31|4.0354
05:22:32|4.0354
05:22:33|4.0354
05:22:35|4.0354
05:22:36|4.0354
05:22:36|4.0354
05:22:38|4.0354
05:22:38|4.0354
05:22:39|4.0354
05:22:40|4.0354
05:22:41|4.0354
05:22:43|4.0354
05:22:43|4.0354
05:22:45|4.0354
05:22:45|4.034
05:22:47|4.034
05:22:48|4.0341
05:22:49|4.0341
05:22:50|4.0341
05:22:51|4.0341
05:22:52|4.0341
05:22:52|4.0341
05:22:54|4.0341
05:22:55|4.0341
05:22:57|4.0341
05:22:58|4.0341
05:22:59|4.0341
05:23:00|4.0341
05:23:02|4.0341
05:23:03|4.0341
05:23:03|4.0341
05:23:05|4.0341
05:23:06|4.0341
05:23:07|4.0341
05:23:08|4.0341
05:23:09|4.0341
05:23:10|4.0341
05:23:11|4.0349
05:23:12|4.0349
05:23:13|4.0349
05:23:14|4.0349
05:23:15|4.0349
05:23:16|4.0349
05:23:17|4.0349
05:23:18|4.0349
05:23:19|4.0352
05:23:20|4.0352
05:23:22|4.0369
05:23:23|4.0369
05:23:23|4.0369
05:23:25|4.0369
05:23:26|4.0369
05:23:26|4.0369
05:23:28|4.0369
05:23:29|4.0369
05:23:30|4.0369
05:23:31|4.0369
05:23:32|4.0369
05:23:33|4.0357
05:23:34|4.0357
05:23:34|4.0357
05:23:37|4.0357
05:23:37|4.0357
05:23:38|4.0357
05:23:39|4.0357
05:23:40|4.0357
05:23:41|4.0357
05:23:42|4.0357
05:23:43|4.0357
05:23:44|4.0357
05:23:45|4.0363
05:23:46|4.0363
05:23:47|4.0363
05:23:48|4.0363
05:23:49|4.0363
05:23:51|4.037
05:23:52|4.037
05:23:53|4.037
05:23:54|4.0376
05:23:55|4.0376
05:23:56|4.0376
05:23:58|4.0382
05:23:58|4.0437
05:23:59|4.0374
05:24:00|4.0399
05:24:01|4.0399
05:24:02|4.04
05:24:04|4.04
05:24:05|4.04
05:24:07|4.04
05:24:07|4.04
05:24:08|4.04
05:24:10|4.0419
05:24:11|4.0419
05:24:12|4.0419
05:24:13|4.0419
05:24:14|4.0419
05:24:15|4.0419
05:24:16|4.0434
05:24:17|4.0434
05:24:18|4.0434
05:24:19|4.0434
05:24:20|4.0432
05:24:21|4.0432
05:24:22|4.0432
05:24:23|4.0432
05:24:24|4.0432
05:24:26|4.0432
05:24:26|4.0432
05:24:27|4.0432
05:24:28|4.0432
05:24:29|4.0432
05:24:30|4.0432
05:24:31|4.0432
05:24:32|4.0432
05:24:33|4.0432
05:24:35|4.0473
05:24:37|4.0461
05:24:37|4.0461
05:24:38|4.0461
05:24:39|4.0461
05:24:40|4.047
05:24:41|4.047
05:24:42|4.0506
05:24:43|4.0513
05:24:44|4.0513
05:24:45|4.0513
05:24:46|4.0513
05:24:47|4.0513
05:24:48|4.0513
05:24:49|4.0513
05:24:50|4.0513
05:24:51|4.0513
05:24:53|4.0499
05:24:53|4.0499
05:24:54|4.0499
05:24:55|4.0499
05:24:56|4.0499
05:24:58|4.0499
05:24:59|4.0499
05:25:00|4.0499
05:25:01|4.0464
05:25:02|4.0464
05:25:04|4.0464
05:25:06|4.0464
05:25:06|4.0464
05:25:08|4.0464
05:25:09|4.0464
05:25:10|4.0464
05:25:11|4.0464
05:25:13|4.0481
05:25:13|4.0481
05:25:14|4.0481
05:25:15|4.0481
05:25:16|4.0481
05:25:18|4.0481
05:25:19|4.0459
05:25:20|4.0464
05:25:21|4.0464
05:25:22|4.0464
05:25:23|4.0464
05:25:24|4.0464
05:25:25|4.0464
05:25:26|4.0466
05:25:27|4.0466
05:25:28|4.0466
05:25:29|4.0466
05:25:30|4.0466
05:25:31|4.0466
05:25:32|4.0466
05:25:33|4.0466
05:25:34|4.0466
05:25:35|4.0466
05:25:36|4.0466
05:25:37|4.0466
05:25:38|4.0461
05:25:39|4.0461
05:25:40|4.0461
05:25:41|4.0461
05:25:42|4.0475
05:25:43|4.0495
05:25:44|4.0493
05:25:45|4.0493
05:25:46|4.0493
05:25:47|4.0493
05:25:48|4.0493
05:25:49|4.0493
05:25:50|4.0493
05:25:51|4.0493
05:25:52|4.0519
05:25:53|4.0519
05:25:54|4.0519
05:25:55|4.0519
05:25:56|4.0519
05:25:58|4.0509
05:26:00|4.0509
05:26:01|4.0509
05:26:02|4.0509
05:26:04|4.0509
05:26:04|4.0509
05:26:05|4.0509
05:26:07|4.0509
05:26:08|4.05
05:26:09|4.05
05:26:10|4.05
05:26:12|4.05
05:26:12|4.05
05:26:13|4.05
05:26:15|4.05
05:26:15|4.05
05:26:16|4.05
05:26:17|4.05
05:26:18|4.05
05:26:20|4.05
05:26:20|4.05
05:26:22|4.05
05:26:22|4.05
05:26:23|4.05
05:26:25|4.05
05:26:25|4.05
05:26:27|4.05
05:26:27|4.0499
05:26:28|4.0499
05:26:29|4.0499
05:26:30|4.0499
05:26:32|4.0499
05:26:33|4.0499
05:26:34|4.0499
05:26:35|4.0499
05:26:36|4.0499
05:26:37|4.0499
05:26:38|4.0499
05:26:39|4.0499
05:26:40|4.0499
05:26:41|4.0499
05:26:43|4.0499
05:26:44|4.0499
05:26:45|4.0499
05:26:45|4.0499
05:26:46|4.0499
05:26:48|4.0499
05:26:48|4.0495
05:26:49|4.0485
05:26:51|4.0485
05:26:51|4.0485
05:26:53|4.0485
05:26:54|4.0485
05:26:54|4.0479
05:26:55|4.0479
05:26:56|4.0479
05:26:58|4.0479
05:26:59|4.0479
05:27:01|4.0479
05:27:01|4.0479
05:27:02|4.0479
05:27:04|4.0479
05:27:05|4.0479
05:27:07|4.0479
05:27:08|4.0479
05:27:10|4.0479
05:27:11|4.0479
05:27:12|4.0479
05:27:12|4.0479
05:27:15|4.0479
05:27:16|4.0479
05:27:17|4.0479
05:27:19|4.0479
05:27:19|4.0479
05:27:20|4.0479
05:27:21|4.0479
05:27:22|4.0479
05:27:23|4.0479
05:27:24|4.0479
05:27:25|4.0479
05:27:27|4.0479
05:27:27|4.0473
05:27:28|4.0473
05:27:29|4.0473
05:27:30|4.0473
05:27:31|4.0473
05:27:32|4.0461
05:27:33|4.0461
05:27:34|4.0461
05:27:35|4.0461
05:27:36|4.0461
05:27:38|4.0461
05:27:38|4.0461
05:27:39|4.0461
05:27:41|4.0461
05:27:41|4.0472
05:27:43|4.0472
05:27:44|4.0472
05:27:45|4.0472
05:27:46|4.0472
05:27:48|4.0472
05:27:48|4.0472
05:27:49|4.0472
05:27:50|4.0472
05:27:52|4.0472
05:27:52|4.0472
05:27:54|4.0472
05:27:54|4.048
05:27:55|4.048
05:27:56|4.048
05:27:57|4.048
05:27:58|4.0453
05:28:00|4.0453
05:28:00|4.0453
05:28:02|4.0453
05:28:03|4.0453
05:28:04|4.0453
05:28:06|4.0453
05:28:07|4.0453
05:28:07|4.0459
05:28:08|4.0459
05:28:10|4.0459
05:28:11|4.0459
05:28:12|4.0459
05:28:12|4.0459
05:28:13|4.0459
05:28:14|4.0459
05:28:15|4.0459
05:28:17|4.0459
05:28:17|4.0459
05:28:18|4.0459
05:28:19|4.0459
05:28:21|4.0459
05:28:22|4.0465
05:28:22|4.0465
05:28:23|4.0488
05:28:24|4.0488
05:28:25|4.0488
05:28:27|4.0488
05:28:28|4.0488
05:28:28|4.0488
05:28:29|4.0488
05:28:30|4.0488
05:28:32|4.0488
05:28:33|4.0488
05:28:33|4.0488
05:28:34|4.0488
05:28:35|4.0488
05:28:37|4.0488
05:28:38|4.0488
05:28:39|4.0488
05:28:40|4.0488
05:28:40|4.0488
05:28:41|4.0488
05:28:43|4.0488
05:28:44|4.0488
05:28:45|4.0488
05:28:45|4.0488
05:28:47|4.0488
05:28:47|4.0488
05:28:49|4.0481
05:28:49|4.0481
05:28:50|4.0481
05:28:53|4.0481
05:28:53|4.0481
05:28:55|4.0481
05:28:56|4.0481
05:28:58|4.0481
05:28:58|4.0481
05:28:59|4.0481
05:29:01|4.0481
05:29:01|4.0481
05:29:03|4.0481
05:29:04|4.0481
05:29:06|4.0481
05:29:07|4.0481
05:29:08|4.0481
05:29:08|4.0481
05:29:10|4.0481
05:29:11|4.0481
05:29:12|4.0481
05:29:13|4.0481
05:29:14|4.0481
05:29:15|4.0481
05:29:16|4.0481
05:29:17|4.0481
05:29:18|4.0481
05:29:19|4.0481
05:29:20|4.0481
05:29:21|4.0481
05:29:22|4.0481
05:29:23|4.0481
05:29:24|4.0481
05:29:25|4.0481
05:29:27|4.0481
05:29:29|4.0481
05:29:30|4.0481
05:29:30|4.0493
05:29:31|4.0493
05:29:32|4.0493
05:29:33|4.0493
05:29:34|4.0493
05:29:35|4.0493
05:29:36|4.0493
05:29:38|4.0493
05:29:38|4.0493
05:29:40|4.0493
05:29:40|4.0493
05:29:41|4.0493
05:29:42|4.0493
05:29:44|4.0493
05:29:45|4.0493
05:29:46|4.0493
05:29:47|4.0493
05:29:48|4.0493
05:29:49|4.0493
05:29:51|4.0493
05:29:52|4.0493
05:29:53|4.0493
05:29:54|4.0493
05:29:55|4.0493
05:29:56|4.0493
05:29:57|4.0493
05:29:58|4.0493
05:29:59|4.0493
05:30:00|4.0493
05:30:01|4.0506
05:30:02|4.0506
05:30:04|4.05
05:30:05|4.0481
05:30:07|4.0561
05:30:08|4.0577
05:30:08|4.0578
05:30:09|4.0578
05:30:11|4.0578
05:30:11|4.0578
05:30:12|4.0578
05:30:13|4.0578
05:30:15|4.0578
05:30:16|4.0551
05:30:17|4.0554
05:30:18|4.0554
05:30:19|4.0554
05:30:21|4.0554
05:30:22|4.0554
05:30:23|4.055
05:30:24|4.0565
05:30:25|4.0565
05:30:26|4.055
05:30:27|4.0551
05:30:28|4.0544
05:30:29|4.0544
05:30:30|4.0544
05:30:31|4.0544
05:30:32|4.0548
05:30:33|4.0548
05:30:34|4.0548
05:30:35|4.0548
05:30:36|4.0548
05:30:37|4.0548
05:30:38|4.0549
05:30:39|4.0549
05:30:40|4.0549
05:30:41|4.0549
05:30:42|4.0549
05:30:43|4.0549
05:30:44|4.0549
05:30:45|4.0549
05:30:46|4.0549
05:30:47|4.0544
05:30:48|4.0544
05:30:49|4.0544
05:30:50|4.0544
05:30:51|4.0544
05:30:52|4.0561
05:30:53|4.0561
05:30:54|4.0561
05:30:55|4.0561
05:30:56|4.0561
05:30:57|4.0561
05:30:58|4.0561
05:30:59|4.0561
05:31:00|4.0561
05:31:01|4.0561
05:31:02|4.0561
05:31:04|4.0561
05:31:06|4.0561
05:31:07|4.0561
05:31:09|4.0561
05:31:10|4.0561
05:31:11|4.0561
05:31:12|4.0561
05:31:14|4.0555
05:31:15|4.0555
05:31:16|4.0546
05:31:17|4.0543
05:31:18|4.0539
05:31:19|4.0543
05:31:20|4.0543
05:31:21|4.0543
05:31:22|4.0543
05:31:23|4.0543
05:31:24|4.0543
05:31:25|4.0529
05:31:26|4.0529
05:31:27|4.0529
05:31:28|4.0529
05:31:29|4.0529
05:31:30|4.0529
05:31:31|4.0534
05:31:32|4.0534
05:31:33|4.0538
05:31:35|4.0538
05:31:35|4.0524
05:31:37|4.0524
05:31:37|4.0524
05:31:39|4.0521
05:31:39|4.0521
05:31:40|4.0527
05:31:41|4.0527
05:31:42|4.0527
05:31:43|4.0527
05:31:45|4.0531
05:31:45|4.0549
05:31:46|4.0549
05:31:47|4.0549
05:31:50|4.0549
05:31:50|4.0549
05:31:51|4.0549
05:31:52|4.0549
05:31:53|4.0549
05:31:54|4.0549
05:31:55|4.0549
05:31:56|4.0549
05:31:57|4.0549
05:31:58|4.0548
05:31:59|4.0548
05:32:01|4.0548
05:32:01|4.0548
05:32:02|4.0548
05:32:03|4.0548
05:32:05|4.0548
05:32:07|4.0548
05:32:07|4.0548
05:32:08|4.0548
05:32:10|4.0548
05:32:11|4.0548
05:32:12|4.0548
05:32:13|4.0548
05:32:15|4.0548
05:32:15|4.0548
05:32:16|4.0548
05:32:18|4.0537
05:32:18|4.0537
05:32:20|4.0537
05:32:20|4.0537
05:32:21|4.0537
05:32:22|4.0537
05:32:24|4.0547
05:32:25|4.0547
05:32:26|4.0547
05:32:27|4.0547
05:32:28|4.0547
05:32:30|4.0547
05:32:30|4.0547
05:32:31|4.0547
05:32:32|4.0547
05:32:33|4.0547
05:32:34|4.0547
05:32:35|4.0547
05:32:36|4.0547
05:32:37|4.0547
05:32:38|4.0547
05:32:39|4.0547
05:32:41|4.0547
05:32:42|4.0547
05:32:42|4.0547
05:32:43|4.0538
05:32:44|4.0538
05:32:45|4.0536
05:32:47|4.0536
05:32:47|4.0536
05:32:48|4.0536
05:32:50|4.0536
05:32:51|4.0536
05:32:53|4.0536
05:32:54|4.0536
05:32:54|4.0536
05:32:56|4.0536
05:32:56|4.0536
05:32:58|4.0536
05:32:58|4.0536
05:33:00|4.0536
05:33:01|4.0536
05:33:01|4.0536
05:33:02|4.0536
05:33:03|4.0536
05:33:05|4.0536
05:33:06|4.0536
05:33:08|4.0536
05:33:09|4.0528
05:33:10|4.0528
05:33:11|4.0547
05:33:12|4.0547
05:33:13|4.0547
05:33:14|4.0537
05:33:15|4.0536
05:33:16|4.0536
05:33:17|4.0536
05:33:18|4.0536
05:33:19|4.0536
05:33:20|4.0536
05:33:21|4.0536
05:33:22|4.0536
05:33:23|4.0536
05:33:25|4.0536
05:33:25|4.0536
05:33:26|4.0534
05:33:27|4.0534
05:33:28|4.0534
05:33:29|4.0522
05:33:31|4.0522
05:33:31|4.0522
05:33:32|4.0522
05:33:33|4.0522
05:33:34|4.0522
05:33:35|4.0522
05:33:36|4.0522
05:33:37|4.0522
05:33:38|4.0522
05:33:39|4.0522
05:33:40|4.0522
05:33:41|4.0522
05:33:42|4.0522
05:33:43|4.053
05:33:44|4.053
05:33:45|4.0534
05:33:46|4.0534
05:33:47|4.0534
05:33:48|4.0534
05:33:49|4.0553
05:33:50|4.0553
05:33:52|4.0553
05:33:53|4.0553
05:33:54|4.0553
05:33:55|4.0553
05:33:56|4.0553
05:33:57|4.0533
05:33:58|4.0533
05:33:59|4.0536
05:34:00|4.0536
05:34:01|4.0536
05:34:02|4.0536
05:34:03|4.0536
05:34:04|4.0536
05:34:05|4.0536
05:34:06|4.0536
05:34:08|4.0536
05:34:08|4.0536
05:34:10|4.0555
05:34:11|4.0555
05:34:13|4.0555
05:34:13|4.0555
05:34:15|4.0536
05:34:16|4.0536
05:34:17|4.0536
05:34:18|4.0536
05:34:19|4.0536
05:34:20|4.0536
05:34:21|4.0532
05:34:22|4.0532
05:34:23|4.0525
05:34:24|4.0518
05:34:25|4.0518
05:34:26|4.0518
05:34:27|4.0518
05:34:28|4.0518
05:34:29|4.0504
05:34:30|4.0504
05:34:31|4.0515
05:34:33|4.0515
05:34:34|4.0507
05:34:35|4.0507
05:34:36|4.0507
05:34:37|4.0528
05:34:38|4.0528
05:34:39|4.0528
05:34:40|4.0528
05:34:41|4.0528
05:34:42|4.0519
05:34:43|4.0519
05:34:44|4.0507
05:34:45|4.0507
05:34:46|4.0507
05:34:47|4.0507
05:34:48|4.0507
05:34:49|4.0507
05:34:50|4.0507
05:34:51|4.0507
05:34:52|4.0507
05:34:53|4.0507
05:34:54|4.0507
05:34:55|4.0507
05:34:56|4.0507
05:34:57|4.0507
05:34:58|4.0518
05:34:59|4.0518
05:35:00|4.052
05:35:01|4.0506
05:35:02|4.0505
05:35:03|4.0505
05:35:04|4.0517
05:35:05|4.0517
05:35:06|4.0517
05:35:08|4.0521
05:35:09|4.0521
05:35:10|4.0514
05:35:11|4.0514
05:35:12|4.0514
05:35:13|4.0514
05:35:14|4.0508
05:35:16|4.0508
05:35:17|4.0508
05:35:18|4.0508
05:35:19|4.0508
05:35:20|4.0515
05:35:21|4.0515
05:35:23|4.0515
05:35:24|4.0515
05:35:25|4.0515
05:35:26|4.0515
05:35:27|4.0515
05:35:28|4.0515
05:35:29|4.0515
05:35:30|4.0515
05:35:31|4.0515
05:35:32|4.0517
05:35:33|4.0523
05:35:35|4.0523
05:35:35|4.0523
05:35:37|4.0523
05:35:38|4.0523
05:35:40|4.0518
05:35:41|4.0518
05:35:42|4.0518
05:35:43|4.0518
05:35:44|4.0518
05:35:46|4.0518
05:35:46|4.0518
05:35:47|4.0518
05:35:48|4.0518
05:35:49|4.0518
05:35:50|4.0518
05:35:51|4.0518
05:35:53|4.0518
05:35:53|4.052
05:35:55|4.052
05:35:55|4.052
05:35:57|4.052
05:35:58|4.052
05:35:58|4.052
05:36:00|4.052
05:36:01|4.052
05:36:01|4.052
05:36:02|4.052
05:36:04|4.052
05:36:05|4.052
05:36:05|4.052
05:36:08|4.052
05:36:09|4.052
05:36:11|4.052
05:36:11|4.0523
05:36:13|4.0523
05:36:14|4.0523
05:36:16|4.0523
05:36:16|4.0523
05:36:18|4.0534
05:36:19|4.0534
05:36:21|4.0549
05:36:21|4.0549
05:36:22|4.0549
05:36:24|4.0549
05:36:25|4.0549
05:36:26|4.0549
05:36:26|4.0549
05:36:28|4.0549
05:36:29|4.0549
05:36:30|4.0549
05:36:31|4.0549
05:36:31|4.0549
05:36:32|4.0531
05:36:34|4.0531
05:36:34|4.0531
05:36:36|4.0531
05:36:37|4.0536
05:36:37|4.0536
05:36:38|4.0536
05:36:39|4.0529
05:36:40|4.0529
05:36:41|4.0529
05:36:42|4.0529
05:36:44|4.0529
05:36:44|4.0515
05:36:45|4.0515
05:36:47|4.0521
05:36:48|4.0521
05:36:48|4.0521
05:36:49|4.0521
05:36:51|4.0521
05:36:52|4.0521
05:36:53|4.0521
05:36:54|4.0521
05:36:55|4.0521
05:36:56|4.0521
05:36:57|4.0521
05:36:58|4.0523
05:36:59|4.0523
05:37:00|4.0523
05:37:01|4.0523
05:37:02|4.0523
05:37:03|4.0523
05:37:04|4.0523
05:37:05|4.0523
05:37:06|4.0523
05:37:07|4.0523
05:37:08|4.0526
05:37:09|4.0526
05:37:11|4.0521
05:37:11|4.0521
05:37:14|4.0521
05:37:15|4.0521
05:37:15|4.0521
05:37:16|4.0521
05:37:17|4.0521
05:37:18|4.0521
05:37:20|4.0521
05:37:21|4.0521
05:37:22|4.0521
05:37:23|4.0521
05:37:24|4.0521
05:37:25|4.0521
05:37:26|4.0521
05:37:26|4.0531
05:37:27|4.0531
05:37:28|4.054
05:37:30|4.054
05:37:31|4.054
05:37:33|4.055
05:37:34|4.055
05:37:34|4.055
05:37:36|4.055
05:37:36|4.055
05:37:39|4.055
05:37:39|4.055
05:37:40|4.055
05:37:41|4.055
05:37:42|4.055
05:37:43|4.055
05:37:44|4.055
05:37:47|4.055
05:37:47|4.055
05:37:48|4.055
05:37:49|4.055
05:37:50|4.055
05:37:51|4.055
05:37:53|4.0578
05:37:53|4.0578
05:37:54|4.0578
05:37:55|4.0578
05:37:56|4.0559
05:37:58|4.0559
05:37:58|4.0559
05:37:59|4.0559
05:38:00|4.0559
05:38:01|4.0559
05:38:03|4.0559
05:38:03|4.0559
05:38:05|4.0559
05:38:06|4.0559
05:38:06|4.0559
05:38:08|4.0559
05:38:09|4.0559
05:38:09|4.0559
05:38:11|4.0559
05:38:12|4.0559
05:38:13|4.0559
05:38:15|4.0599
05:38:16|4.0605
05:38:18|4.0603
05:38:19|4.0603
05:38:19|4.0603
05:38:21|4.0603
05:38:22|4.0602
05:38:24|4.0602
05:38:25|4.0586
05:38:26|4.0586
05:38:27|4.0586
05:38:28|4.0586
05:38:28|4.0586
05:38:31|4.0586
05:38:31|4.0586
05:38:32|4.0586
05:38:34|4.0586
05:38:35|4.0573
05:38:35|4.0573
05:38:36|4.0573
05:38:38|4.0573
05:38:38|4.0573
05:38:40|4.0573
05:38:41|4.0593
05:38:42|4.0593
05:38:43|4.0593
05:38:44|4.0593
05:38:45|4.0593
05:38:45|4.0593
05:38:47|4.0597
05:38:48|4.0605
05:38:48|4.0605
05:38:51|4.0605
05:38:52|4.0605
05:38:53|4.0609
05:38:54|4.0609
05:38:55|4.0609
05:38:57|4.0609
05:38:58|4.0609
05:38:58|4.0637
05:39:00|4.0641
05:39:01|4.0619
05:39:02|4.0619
05:39:03|4.0619
05:39:04|4.0619
05:39:05|4.0619
05:39:06|4.0619
05:39:08|4.0619
05:39:09|4.0618
05:39:10|4.0618
05:39:11|4.0632
05:39:11|4.0632
05:39:14|4.0632
05:39:14|4.0632
05:39:16|4.0689
05:39:17|4.0663
05:39:17|4.0674
05:39:19|4.0674
05:39:20|4.0663
05:39:21|4.0663
05:39:23|4.0663
05:39:24|4.068
05:39:26|4.069
05:39:26|4.069
05:39:27|4.0693
05:39:28|4.0693
05:39:30|4.0691
05:39:31|4.0691
05:39:31|4.0691
05:39:32|4.0691
05:39:33|4.0691
05:39:35|4.0691
05:39:36|4.0687
05:39:37|4.0687
05:39:38|4.0666
05:39:39|4.0666
05:39:40|4.0666
05:39:41|4.0666
05:39:42|4.0666
05:39:43|4.0652
05:39:44|4.065
05:39:45|4.065
05:39:46|4.0658
05:39:47|4.0658
05:39:48|4.0658
05:39:49|4.0658
05:39:50|4.0658
05:39:51|4.0668
05:39:52|4.0668
05:39:53|4.0668
05:39:54|4.0668
05:39:55|4.0668
05:39:56|4.0669
05:39:57|4.0679
05:39:58|4.0679
05:39:59|4.0679
05:40:00|4.0705
05:40:02|4.0706
05:40:02|4.0706
05:40:04|4.0689
05:40:05|4.0689
05:40:06|4.0689
05:40:06|4.0726
05:40:07|4.0717
05:40:09|4.0717
05:40:10|4.0727
05:40:11|4.0723
05:40:12|4.0723
05:40:13|4.073
05:40:14|4.073
05:40:16|4.073
05:40:17|4.073
05:40:19|4.0719
05:40:21|4.0716
05:40:22|4.0714
05:40:23|4.0714
05:40:24|4.0714
05:40:25|4.0717
05:40:26|4.0717
05:40:27|4.0717
05:40:28|4.0719
05:40:29|4.0719
05:40:30|4.0719
05:40:31|4.0719
05:40:32|4.0719
05:40:33|4.0719
05:40:34|4.0719
05:40:35|4.0719
05:40:36|4.0728
05:40:37|4.0728
05:40:38|4.0728
05:40:39|4.0728
05:40:40|4.0728
05:40:41|4.0728
05:40:42|4.0728
05:40:43|4.0728
05:40:44|4.0728
05:40:45|4.0728
05:40:46|4.0728
05:40:47|4.0728
05:40:48|4.0728
05:40:49|4.0728
05:40:50|4.0753
05:40:51|4.0753
05:40:52|4.0753
05:40:53|4.0753
05:40:54|4.0753
05:40:55|4.0753
05:40:57|4.0753
05:40:57|4.0753
05:40:59|4.0753
05:40:59|4.0753
05:41:01|4.0753
05:41:01|4.0753
05:41:03|4.0751
05:41:04|4.0751
05:41:05|4.0751
05:41:05|4.0751
05:41:06|4.0751
05:41:08|4.0751
05:41:09|4.0749
05:41:09|4.0749
05:41:11|4.0749
05:41:11|4.0749
05:41:12|4.0749
05:41:14|4.0749
05:41:15|4.0749
05:41:17|4.077
05:41:18|4.0783
05:41:20|4.0796
05:41:20|4.0775
05:41:21|4.0772
05:41:22|4.0772
05:41:23|4.0772
05:41:24|4.0772
05:41:25|4.0772
05:41:26|4.0772
05:41:27|4.0772
05:41:29|4.0809
05:41:31|4.0796
05:41:31|4.0796
05:41:32|4.0796
05:41:34|4.0796
05:41:34|4.0796
05:41:35|4.0796
05:41:37|4.0812
05:41:38|4.0851
05:41:39|4.0829
05:41:40|4.0825
05:41:41|4.0825
05:41:42|4.0825
05:41:43|4.0825
05:41:44|4.0801
05:41:45|4.0794
05:41:45|4.0794
05:41:47|4.0793
05:41:47|4.0793
05:41:49|4.0793
05:41:50|4.0793
05:41:50|4.0793
05:41:52|4.0793
05:41:52|4.0793
05:41:54|4.0793
05:41:55|4.0793
05:41:56|4.0793
05:41:57|4.0793
05:41:58|4.0793
05:41:58|4.0793
05:42:00|4.0793
05:42:00|4.0793
05:42:03|4.0778
05:42:04|4.0762
05:42:04|4.0762
05:42:05|4.0762
05:42:06|4.0762
05:42:07|4.0762
05:42:08|4.0762
05:42:10|4.0762
05:42:10|4.0762
05:42:11|4.0762
05:42:12|4.0762
05:42:13|4.0762
05:42:15|4.0789
05:42:17|4.0789
05:42:17|4.0789
05:42:19|4.08
05:42:20|4.08
05:42:21|4.08
05:42:23|4.08
05:42:23|4.08
05:42:24|4.08
05:42:26|4.079
05:42:27|4.0799
05:42:28|4.0786
05:42:29|4.0786
05:42:31|4.0786
05:42:31|4.0786
05:42:33|4.0786
05:42:34|4.0786
05:42:36|4.0786
05:42:36|4.0786
05:42:37|4.0786
05:42:38|4.0769
05:42:40|4.0769
05:42:40|4.0769
05:42:42|4.0769
05:42:42|4.0769
05:42:44|4.0769
05:42:45|4.0769
05:42:45|4.0767
05:42:47|4.0767
05:42:47|4.0767
05:42:49|4.0767
05:42:50|4.077
05:42:51|4.077
05:42:51|4.077
05:42:53|4.0788
05:42:54|4.0788
05:42:54|4.0788
05:42:56|4.0788
05:42:57|4.0788
05:42:57|4.0788
05:42:58|4.0788
05:42:59|4.0788
05:43:01|4.0788
05:43:01|4.0788
05:43:03|4.0788
05:43:03|4.0788
05:43:04|4.0788
05:43:05|4.0788
05:43:07|4.0788
05:43:07|4.0788
05:43:09|4.0788
05:43:10|4.0788
05:43:11|4.0788
05:43:12|4.079
05:43:13|4.079
05:43:14|4.079
05:43:15|4.079
05:43:16|4.079
05:43:18|4.079
05:43:19|4.079
05:43:20|4.079
05:43:22|4.079
05:43:22|4.079
05:43:24|4.079
05:43:25|4.079
05:43:26|4.079
05:43:27|4.079
05:43:29|4.079
05:43:30|4.079
05:43:31|4.079
05:43:31|4.0796
05:43:32|4.0796
05:43:33|4.0796
05:43:34|4.0796
05:43:35|4.0796
05:43:36|4.0796
05:43:37|4.0796
05:43:39|4.0796
05:43:39|4.0796
05:43:41|4.0796
05:43:41|4.0796
05:43:43|4.0796
05:43:44|4.0815
05:43:44|4.0823
05:43:45|4.0823
05:43:47|4.0823
05:43:47|4.0827
05:43:49|4.0827
05:43:49|4.0827
05:43:51|4.0827
05:43:51|4.0827
05:43:53|4.0827
05:43:53|4.0827
05:43:55|4.0827
05:43:56|4.0827
05:43:58|4.0822
05:43:58|4.0814
05:43:59|4.079
05:44:00|4.079
05:44:01|4.079
05:44:02|4.079
05:44:03|4.079
05:44:04|4.079
05:44:05|4.079
05:44:06|4.079
05:44:08|4.079
05:44:09|4.079
05:44:10|4.079
05:44:10|4.079
05:44:12|4.082
05:44:13|4.0826
05:44:13|4.0826
05:44:14|4.0826
05:44:16|4.0826
05:44:18|4.0826
05:44:18|4.0826
05:44:19|4.0826
05:44:20|4.0826
05:44:21|4.0861
05:44:23|4.0858
05:44:23|4.087
05:44:26|4.087
05:44:26|4.087
05:44:27|4.087
05:44:28|4.087
05:44:29|4.087
05:44:30|4.087
05:44:31|4.087
05:44:33|4.087
05:44:33|4.087
05:44:34|4.087
05:44:35|4.087
05:44:37|4.0852
05:44:38|4.0852
05:44:38|4.0852
05:44:39|4.0852
05:44:41|4.0852
05:44:42|4.0852
05:44:43|4.0852
05:44:44|4.0852
05:44:45|4.0852
05:44:46|4.0852
05:44:47|4.0921
05:44:48|4.0938
05:44:49|4.0942
05:44:50|4.0923
05:44:52|4.0909
05:44:52|4.0964
05:44:53|4.0964
05:44:54|4.0952
05:44:56|4.0952
05:44:56|4.0952
05:44:57|4.0952
05:44:58|4.0947
05:44:59|4.0941
05:45:00|4.0941
05:45:02|4.0935
05:45:02|4.0931
05:45:03|4.0921
05:45:05|4.0921
05:45:05|4.0921
05:45:07|4.0921
05:45:09|4.0917
05:45:09|4.0917
05:45:10|4.09
05:45:11|4.09
05:45:12|4.09
05:45:14|4.09
05:45:14|4.0898
05:45:15|4.0898
05:45:16|4.0898
05:45:18|4.0898
05:45:19|4.0898
05:45:21|4.0898
05:45:22|4.0898
05:45:23|4.0884
05:45:24|4.0867
05:45:25|4.0867
05:45:26|4.0862
05:45:27|4.0854
05:45:28|4.0854
05:45:29|4.0854
05:45:30|4.0854
05:45:31|4.0854
05:45:32|4.0854
05:45:33|4.0862
05:45:34|4.0862
05:45:35|4.0862
05:45:36|4.0862
05:45:37|4.0862
05:45:38|4.0862
05:45:39|4.0862
05:45:40|4.0878
05:45:41|4.0878
05:45:42|4.0878
05:45:43|4.0878
05:45:44|4.0878
05:45:46|4.0878
05:45:47|4.0878
05:45:47|4.0878
05:45:48|4.0878
05:45:50|4.0878
05:45:50|4.0877
05:45:52|4.0877
05:45:53|4.0877
05:45:54|4.0877
05:45:55|4.0872
05:45:56|4.0872
05:45:57|4.0945
05:45:58|4.0945
05:46:00|4.0944
05:46:00|4.0944
05:46:01|4.0925
05:46:02|4.0925
05:46:03|4.0925
05:46:04|4.0925
05:46:06|4.0884
05:46:06|4.0884
05:46:07|4.0884
05:46:08|4.0865
05:46:10|4.0855
05:46:11|4.0855
05:46:12|4.0855
05:46:12|4.0855
05:46:14|4.0855
05:46:15|4.0855
05:46:15|4.0803
05:46:17|4.08
05:46:18|4.0795
05:46:20|4.0796
05:46:21|4.0796
05:46:23|4.0821
05:46:24|4.0821
05:46:25|4.0821
05:46:26|4.0821
05:46:27|4.0821
05:46:28|4.0821
05:46:29|4.0821
05:46:30|4.0821
05:46:31|4.0821
05:46:32|4.0826
05:46:33|4.0826
05:46:33|4.0826
05:46:35|4.0826
05:46:36|4.0826
05:46:37|4.0826
05:46:38|4.0826
05:46:38|4.0826
05:46:40|4.0826
05:46:41|4.0826
05:46:42|4.0826
05:46:43|4.0847
05:46:44|4.0847
05:46:45|4.0847
05:46:46|4.0847
05:46:48|4.0847
05:46:48|4.0847
05:46:49|4.0847
05:46:52|4.0847
05:46:52|4.0847
05:46:53|4.0847
05:46:54|4.0847
05:46:55|4.0847
05:46:56|4.0847
05:46:58|4.0824
05:46:58|4.0828
05:46:59|4.0828
05:47:00|4.0828
05:47:01|4.0828
05:47:03|4.0828
05:47:04|4.0828
05:47:06|4.0828
05:47:07|4.0828
05:47:07|4.0828
05:47:09|4.0828
05:47:10|4.0828
05:47:11|4.0815
05:47:11|4.0815
05:47:13|4.0815
05:47:14|4.0815
05:47:14|4.0815
05:47:15|4.0808
05:47:17|4.0806
05:47:17|4.0809
05:47:18|4.0809
05:47:20|4.0809
05:47:21|4.0809
05:47:22|4.0809
05:47:23|4.0801
05:47:25|4.0806
05:47:26|4.0808
05:47:27|4.0808
05:47:28|4.0813
05:47:29|4.0813
05:47:30|4.0813
05:47:31|4.0813
05:47:32|4.0813
05:47:32|4.0816
05:47:34|4.0816
05:47:35|4.0816
05:47:35|4.0816
05:47:37|4.0816
05:47:38|4.0816
05:47:39|4.0816
05:47:39|4.0816
05:47:40|4.0816
05:47:41|4.0816
05:47:43|4.0816
05:47:44|4.0816
05:47:45|4.0816
05:47:46|4.0816
05:47:47|4.0816
05:47:48|4.0816
05:47:48|4.0816
05:47:49|4.0816
05:47:52|4.0816
05:47:53|4.0816
05:47:54|4.0816
05:47:55|4.0816
05:47:56|4.0816
05:47:57|4.0816
05:47:58|4.0816
05:47:59|4.0816
05:48:00|4.0816
05:48:02|4.0816
05:48:02|4.0816
05:48:04|4.0816
05:48:05|4.0809
05:48:07|4.0815
05:48:07|4.0837
05:48:08|4.0841
05:48:10|4.0841
05:48:10|4.0841
05:48:11|4.0841
05:48:13|4.0856
05:48:14|4.0856
05:48:15|4.0841
05:48:16|4.0841
05:48:18|4.0841
05:48:18|4.0841
05:48:19|4.0841
05:48:20|4.0841
05:48:22|4.0841
05:48:24|4.0841
05:48:24|4.0841
05:48:25|4.0853
05:48:27|4.087
05:48:28|4.0868
05:48:30|4.0868
05:48:30|4.0853
05:48:31|4.0854
05:48:32|4.0854
05:48:33|4.0851
05:48:35|4.0851
05:48:36|4.0851
05:48:37|4.0848
05:48:38|4.0838
05:48:39|4.0833
05:48:40|4.0832
05:48:41|4.0832
05:48:42|4.0832
05:48:43|4.0832
05:48:44|4.0837
05:48:45|4.0837
05:48:46|4.0837
05:48:47|4.0837
05:48:49|4.0837
05:48:50|4.0837
05:48:50|4.0837
05:48:51|4.0837
05:48:52|4.0837
05:48:54|4.0837
05:48:54|4.0837
05:48:56|4.0845
05:48:57|4.0864
05:48:58|4.0864
05:48:59|4.0864
05:49:00|4.0864
05:49:01|4.0864
05:49:02|4.0864
05:49:03|4.0864
05:49:05|4.0864
05:49:05|4.0864
05:49:06|4.0864
05:49:08|4.0864
05:49:08|4.0864
05:49:09|4.0864
05:49:10|4.0864
05:49:11|4.0864
05:49:13|4.0846
05:49:14|4.0846
05:49:15|4.0846
05:49:16|4.0851
05:49:17|4.0895
05:49:19|4.0895
05:49:20|4.0895
05:49:21|4.0895
05:49:22|4.0895
05:49:23|4.0895
05:49:24|4.0867
05:49:24|4.0867
05:49:26|4.0867
05:49:27|4.0867
05:49:29|4.0857
05:49:30|4.0857
05:49:30|4.0857
05:49:32|4.0857
05:49:32|4.085
05:49:33|4.0846
05:49:34|4.0846
05:49:35|4.0846
05:49:36|4.0846
05:49:37|4.0846
05:49:39|4.0846
05:49:39|4.0846
05:49:40|4.0872
05:49:41|4.0872
05:49:42|4.0872
05:49:44|4.0881
05:49:45|4.0881
05:49:45|4.0881
05:49:47|4.0881
05:49:47|4.0881
05:49:48|4.0881
05:49:49|4.0881
05:49:51|4.0881
05:49:51|4.0881
05:49:53|4.0881
05:49:53|4.0876
05:49:54|4.0871
05:49:55|4.0871
05:49:56|4.0871
05:49:57|4.0871
05:49:59|4.0871
05:50:00|4.0871
05:50:01|4.0871
05:50:02|4.0888
05:50:03|4.0888
05:50:04|4.0888
05:50:05|4.0888
05:50:06|4.0888
05:50:07|4.0888
05:50:08|4.0888
05:50:09|4.0888
05:50:10|4.0888
05:50:11|4.0897
05:50:12|4.0897
05:50:13|4.0897
05:50:14|4.0897
05:50:15|4.0897
05:50:16|4.0897
05:50:18|4.0853
05:50:18|4.0853
05:50:19|4.087
05:50:20|4.087
05:50:21|4.087
05:50:23|4.087
05:50:24|4.0885
05:50:26|4.0885
05:50:27|4.0888
05:50:28|4.0888
05:50:29|4.0886
05:50:30|4.0886
05:50:32|4.0886
05:50:33|4.0886
05:50:34|4.0886
05:50:36|4.0886
05:50:36|4.0859
05:50:38|4.0859
05:50:38|4.0853
05:50:39|4.0853
05:50:41|4.0849
05:50:42|4.0849
05:50:43|4.0837
05:50:44|4.0837
05:50:45|4.0837
05:50:46|4.0837
05:50:46|4.0837
05:50:48|4.0837
05:50:48|4.0837
05:50:49|4.0837
05:50:51|4.0837
05:50:51|4.0837
05:50:53|4.0826
05:50:54|4.0826
05:50:54|4.0826
05:50:55|4.0826
05:50:57|4.0826
05:50:58|4.0816
05:50:58|4.0816
05:50:59|4.0816
05:51:01|4.0813
05:51:01|4.0813
05:51:03|4.0813
05:51:04|4.0813
05:51:05|4.0822
05:51:05|4.0822
05:51:07|4.0831
05:51:08|4.0831
05:51:09|4.0831
05:51:10|4.0831
05:51:11|4.0831
05:51:12|4.0831
05:51:14|4.0819
05:51:14|4.0819
05:51:15|4.0819
05:51:16|4.0819
05:51:17|4.0819
05:51:19|4.0819
05:51:20|4.0819
05:51:21|4.0819
05:51:22|4.0819
05:51:23|4.0819
05:51:25|4.0819
05:51:26|4.0819
05:51:27|4.0799
05:51:28|4.0799
05:51:29|4.0803
05:51:31|4.0806
05:51:31|4.0806
05:51:32|4.0806
05:51:33|4.0806
05:51:34|4.0806
05:51:35|4.0806
05:51:37|4.0806
05:51:37|4.0806
05:51:38|4.0806
05:51:39|4.0806
05:51:41|4.0801
05:51:42|4.0809
05:51:42|4.0809
05:51:43|4.0809
05:51:45|4.0809
05:51:46|4.0809
05:51:47|4.0812
05:51:48|4.0812
05:51:50|4.0812
05:51:50|4.0812
05:51:52|4.081
05:51:52|4.081
05:51:53|4.081
05:51:54|4.081
05:51:55|4.0812
05:51:56|4.0809
05:51:58|4.081
05:51:59|4.0816
05:51:59|4.0816
05:52:00|4.0816
05:52:01|4.0816
05:52:02|4.081
05:52:04|4.08
05:52:05|4.08
05:52:06|4.08
05:52:06|4.08
05:52:07|4.0799
05:52:09|4.0799
05:52:09|4.0799
05:52:11|4.0799
05:52:11|4.0799
05:52:12|4.0799
05:52:14|4.0799
05:52:14|4.0811
05:52:15|4.0811
05:52:17|4.0811
05:52:18|4.0812
05:52:19|4.0812
05:52:20|4.0812
05:52:21|4.0812
05:52:22|4.0807
05:52:23|4.0807
05:52:24|4.0807
05:52:26|4.0807
05:52:27|4.0807
05:52:27|4.0807
05:52:28|4.0807
05:52:29|4.0807
05:52:31|4.0808
05:52:32|4.0808
05:52:33|4.0808
05:52:34|4.0808
05:52:35|4.0801
05:52:37|4.0801
05:52:37|4.0801
05:52:39|4.0801
05:52:41|4.0801
05:52:41|4.0801
05:52:42|4.0799
05:52:43|4.0799
05:52:45|4.0799
05:52:47|4.0799
05:52:48|4.0799
05:52:49|4.0799
05:52:51|4.0799
05:52:51|4.0799
05:52:53|4.0777
05:52:53|4.0777
05:52:54|4.0761
05:52:55|4.0776
05:52:56|4.0785
05:52:58|4.0785
05:52:58|4.0785
05:53:00|4.0785
05:53:01|4.0785
05:53:02|4.0785
05:53:04|4.0785
05:53:05|4.0785
05:53:06|4.0785
05:53:07|4.0785
05:53:08|4.0785
05:53:09|4.0785
05:53:10|4.078
05:53:11|4.078
05:53:12|4.078
05:53:13|4.078
05:53:14|4.078
05:53:15|4.078
05:53:17|4.079
05:53:17|4.079
05:53:19|4.079
05:53:20|4.079
05:53:21|4.079
05:53:22|4.079
05:53:23|4.079
05:53:23|4.079
05:53:25|4.079
05:53:26|4.079
05:53:28|4.079
05:53:29|4.079
05:53:30|4.079
05:53:31|4.079
05:53:32|4.079
05:53:33|4.079
05:53:34|4.079
05:53:36|4.0779
05:53:37|4.0779
05:53:38|4.0781
05:53:39|4.0781
05:53:39|4.0781
05:53:41|4.0781
05:53:42|4.0781
05:53:42|4.0769
05:53:44|4.0779
05:53:45|4.0783
05:53:45|4.0794
05:53:47|4.0794
05:53:48|4.0794
05:53:49|4.0794
05:53:50|4.0794
05:53:51|4.0794
05:53:52|4.0794
05:53:53|4.0794
05:53:54|4.0777
05:53:55|4.0776
05:53:56|4.0776
05:53:57|4.0776
05:53:58|4.0776
05:53:59|4.0776
05:54:00|4.0776
05:54:01|4.0776
05:54:02|4.0763
05:54:03|4.0763
05:54:05|4.0764
05:54:06|4.0764
05:54:07|4.0755
05:54:08|4.0755
05:54:08|4.0755
05:54:10|4.0757
05:54:11|4.0757
05:54:12|4.0765
05:54:13|4.0765
05:54:14|4.0765
05:54:15|4.0768
05:54:16|4.0779
05:54:17|4.0781
05:54:18|4.0781
05:54:19|4.0781
05:54:20|4.0781
05:54:21|4.0781
05:54:22|4.0781
05:54:23|4.0781
05:54:24|4.0781
05:54:25|4.0781
05:54:26|4.0781
05:54:28|4.0781
05:54:30|4.0781
05:54:30|4.0763
05:54:31|4.0763
05:54:32|4.0763
05:54:34|4.0768
05:54:35|4.0768
05:54:36|4.0768
05:54:36|4.0768
05:54:39|4.0768
05:54:40|4.0768
05:54:40|4.0768
05:54:42|4.0768
05:54:42|4.0768
05:54:44|4.0768
05:54:46|4.0768
05:54:46|4.0768
05:54:47|4.0768
05:54:48|4.0768
05:54:49|4.077
05:54:50|4.077
05:54:51|4.0763
05:54:52|4.0763
05:54:53|4.0771
05:54:54|4.0771
05:54:55|4.0771
05:54:56|4.0771
05:54:58|4.0771
05:54:58|4.0773
05:54:59|4.0773
05:55:00|4.0769
05:55:01|4.0772
05:55:03|4.0775
05:55:04|4.0775
05:55:05|4.0775
05:55:05|4.0775
05:55:06|4.0775
05:55:08|4.0775
05:55:09|4.0775
05:55:11|4.0775
05:55:12|4.0775
05:55:12|4.0775
05:55:13|4.08
05:55:14|4.08
05:55:16|4.08
05:55:17|4.08
05:55:18|4.0787
05:55:19|4.0787
05:55:20|4.0787
05:55:21|4.0787
05:55:22|4.0787
05:55:23|4.0787
05:55:24|4.0775
05:55:25|4.0775
05:55:26|4.0775
05:55:27|4.0775
05:55:29|4.0775
05:55:29|4.0775
05:55:32|4.077
05:55:32|4.077
05:55:33|4.0761
05:55:34|4.0761
05:55:35|4.0761
05:55:36|4.0761
05:55:37|4.0745
05:55:38|4.0745
05:55:40|4.0745
05:55:42|4.0745
05:55:42|4.0745
05:55:44|4.0761
05:55:46|4.0755
05:55:46|4.0755
05:55:47|4.0755
05:55:48|4.0755
05:55:49|4.0755
05:55:50|4.0755
05:55:51|4.0755
05:55:52|4.0755
05:55:53|4.0755
05:55:54|4.0736
05:55:55|4.0736
05:55:56|4.0736
05:55:58|4.0736
05:55:59|4.0736
05:56:00|4.0736
05:56:01|4.0736
05:56:02|4.0736
05:56:04|4.0734
05:56:05|4.0734
05:56:06|4.0739
05:56:07|4.0736
05:56:08|4.0736
05:56:09|4.0749
05:56:10|4.0762
05:56:12|4.076
05:56:12|4.076
05:56:13|4.0743
05:56:14|4.0743
05:56:16|4.0742
05:56:17|4.0742
05:56:17|4.0742
05:56:19|4.0742
05:56:20|4.0742
05:56:21|4.0742
05:56:21|4.0728
05:56:23|4.0732
05:56:24|4.0728
05:56:25|4.0728
05:56:27|4.0744
05:56:27|4.0744
05:56:29|4.0744
05:56:31|4.0751
05:56:31|4.0751
05:56:32|4.0745
05:56:33|4.0745
05:56:34|4.0745
05:56:35|4.0745
05:56:36|4.0745
05:56:37|4.0745
05:56:38|4.0745
05:56:40|4.0745
05:56:41|4.0745
05:56:42|4.0745
05:56:43|4.0751
05:56:44|4.0751
05:56:46|4.0751
05:56:47|4.0744
05:56:47|4.0744
05:56:48|4.0744
05:56:49|4.0744
05:56:50|4.0744
05:56:51|4.0744
05:56:52|4.0744
05:56:53|4.0736
05:56:54|4.0736
05:56:55|4.0736
05:56:56|4.0752
05:56:58|4.0752
05:56:58|4.0752
05:56:59|4.0752
05:57:00|4.0752
05:57:01|4.0752
05:57:03|4.0752
05:57:05|4.0765
05:57:05|4.0765
05:57:07|4.0765
05:57:08|4.0765
05:57:10|4.0765
05:57:10|4.0765
05:57:11|4.0765
05:57:12|4.0765
05:57:13|4.0772
05:57:14|4.0772
05:57:15|4.0774
05:57:16|4.0774
05:57:17|4.0775
05:57:18|4.0792
05:57:19|4.0792
05:57:20|4.0792
05:57:21|4.0792
05:57:22|4.0778
05:57:23|4.0778
05:57:24|4.0765
05:57:25|4.0765
05:57:26|4.0765
05:57:27|4.0765
05:57:28|4.0765
05:57:30|4.0765
05:57:32|4.0765
05:57:32|4.0765
05:57:33|4.0765
05:57:35|4.0765
05:57:36|4.0765
05:57:37|4.0749
05:57:38|4.0758
05:57:39|4.0758
05:57:39|4.0758
05:57:41|4.0758
05:57:41|4.0758
05:57:42|4.0758
05:57:44|4.0758
05:57:44|4.0758
05:57:46|4.0732
05:57:46|4.0732
05:57:48|4.0732
05:57:48|4.0731
05:57:50|4.0741
05:57:51|4.0741
05:57:52|4.0741
05:57:52|4.0746
05:57:54|4.0746
05:57:54|4.0746
05:57:56|4.0746
05:57:56|4.0746
05:57:57|4.0746
05:57:59|4.0709
05:58:00|4.0718
05:58:01|4.0723
05:58:02|4.0723
05:58:04|4.0735
05:58:05|4.0735
05:58:06|4.0735
05:58:07|4.0733
05:58:08|4.0733
05:58:09|4.0733
05:58:10|4.0733
05:58:11|4.0733
05:58:11|4.0733
05:58:13|4.0723
05:58:14|4.0723
05:58:15|4.0723
05:58:16|4.0723
05:58:17|4.0723
05:58:17|4.0717
05:58:19|4.0726
05:58:19|4.0726
05:58:21|4.0714
05:58:22|4.0714
05:58:23|4.0706
05:58:23|4.0706
05:58:24|4.0705
05:58:26|4.0705
05:58:27|4.0705
05:58:28|4.07
05:58:28|4.0701
05:58:29|4.0701
05:58:30|4.0697
05:58:32|4.0697
05:58:33|4.0697
05:58:34|4.0697
05:58:35|4.0697
05:58:36|4.0697
05:58:38|4.0697
05:58:39|4.0697
05:58:40|4.0697
05:58:40|4.0697
05:58:41|4.0697
05:58:42|4.0697
05:58:44|4.0697
05:58:44|4.0697
05:58:46|4.0697
05:58:46|4.0697
05:58:48|4.0697
05:58:48|4.0698
05:58:50|4.0698
05:58:51|4.0698
05:58:51|4.0698
05:58:53|4.0698
05:58:54|4.0698
05:58:54|4.0698
05:58:56|4.0702
05:58:57|4.0701
05:58:58|4.0706
05:58:59|4.0706
05:58:59|4.0706
05:59:02|4.0706
05:59:02|4.0706
05:59:04|4.0703
05:59:05|4.0703
05:59:06|4.0703
05:59:07|4.0703
05:59:08|4.0701
05:59:09|4.0701
05:59:10|4.0701
05:59:11|4.0701
05:59:11|4.0701
05:59:13|4.0703
05:59:14|4.0703
05:59:15|4.0703
05:59:16|4.0703
05:59:16|4.0703
05:59:18|4.0703
05:59:19|4.0703
05:59:19|4.0703
05:59:21|4.0703
05:59:22|4.0706
05:59:22|4.0706
05:59:24|4.0706
05:59:24|4.0706
05:59:26|4.0706
05:59:27|4.0706
05:59:28|4.0706
05:59:28|4.0706
05:59:30|4.0706
05:59:31|4.0706
05:59:32|4.0708
05:59:33|4.0725
05:59:35|4.0739
05:59:36|4.0738
05:59:37|4.0717
05:59:39|4.0717
05:59:40|4.0733
05:59:41|4.0743
05:59:43|4.0743
05:59:43|4.0743
05:59:44|4.0743
05:59:47|4.0743
05:59:47|4.0743
05:59:48|4.0743
05:59:49|4.0747
05:59:50|4.0747
05:59:52|4.0747
05:59:52|4.0747
05:59:53|4.0747
05:59:54|4.0747
05:59:55|4.0747
05:59:57|4.0747
05:59:58|4.0747
05:59:58|4.0747
05:59:59|4.0747
06:00:00|4.0747
06:00:02|4.0747
06:00:03|4.0747
06:00:05|4.0747
06:00:06|4.0747
06:00:07|4.0747
06:00:08|4.0747
06:00:08|4.0747
06:00:10|4.0747
06:00:11|4.0678
06:00:11|4.0678
06:00:12|4.0678
06:00:13|4.0712
06:00:14|4.0712
06:00:15|4.0712
06:00:16|4.0712
06:00:18|4.0712
06:00:19|4.0725
06:00:20|4.0725
06:00:20|4.0753
06:00:21|4.0757
06:00:22|4.0753
06:00:24|4.0754
06:00:24|4.0754
06:00:25|4.0754
06:00:26|4.0754
06:00:27|4.0754
06:00:29|4.0754
06:00:30|4.0754
06:00:30|4.0754
06:00:31|4.0758
06:00:32|4.0748
06:00:34|4.0737
06:00:35|4.0737
06:00:37|4.0739
06:00:38|4.0739
06:00:40|4.0712
06:00:41|4.0712
06:00:41|4.0712
06:00:43|4.0703
06:00:43|4.0703
06:00:45|4.0703
06:00:46|4.0703
06:00:47|4.0703
06:00:48|4.0703
06:00:49|4.0703
06:00:50|4.0703
06:00:52|4.0703
06:00:53|4.0703
06:00:53|4.0703
06:00:55|4.0703
06:00:56|4.0703
06:00:57|4.0703
06:00:58|4.0703
06:00:59|4.0703
06:01:00|4.0703
06:01:01|4.0703
06:01:02|4.0677
06:01:03|4.0723
06:01:04|4.0723
06:01:05|4.0723
06:01:06|4.0715
06:01:07|4.0715
06:01:08|4.0715
06:01:10|4.0715
06:01:10|4.0692
06:01:12|4.0692
06:01:13|4.0692
06:01:14|4.0692
06:01:15|4.0692
06:01:15|4.0692
06:01:17|4.0692
06:01:18|4.0692
06:01:19|4.0692
06:01:20|4.0692
06:01:21|4.0692
06:01:22|4.0692
06:01:23|4.0702
06:01:24|4.0702
06:01:25|4.0702
06:01:26|4.0699
06:01:27|4.0699
06:01:28|4.0699
06:01:29|4.0699
06:01:30|4.0699
06:01:31|4.069
06:01:32|4.069
06:01:33|4.069
06:01:35|4.069
06:01:36|4.069
06:01:37|4.069
06:01:38|4.0667
06:01:39|4.0667
06:01:40|4.0677
06:01:41|4.0677
06:01:43|4.0677
06:01:44|4.0677
06:01:46|4.0677
06:01:46|4.0692
06:01:47|4.0692
06:01:48|4.0706
06:01:49|4.0703
06:01:50|4.0703
06:01:51|4.0703
06:01:53|4.0703
06:01:53|4.0708
06:01:54|4.0749
06:01:55|4.0749
06:01:57|4.0749
06:01:59|4.0735
06:01:59|4.0735
06:02:00|4.0735
06:02:01|4.0735
06:02:02|4.0735
06:02:03|4.0735
06:02:05|4.0735
06:02:05|4.0735
06:02:06|4.0694
06:02:07|4.0694
06:02:09|4.0694
06:02:10|4.0698
06:02:10|4.0698
06:02:12|4.0698
06:02:12|4.0698
06:02:13|4.0706
06:02:14|4.0706
06:02:15|4.0706
06:02:16|4.0706
06:02:17|4.0698
06:02:18|4.0675
06:02:19|4.0678
06:02:21|4.0678
06:02:22|4.0689
06:02:23|4.0689
06:02:24|4.0689
06:02:25|4.0689
06:02:27|4.0689
06:02:27|4.0689
06:02:28|4.0689
06:02:29|4.0717
06:02:30|4.0683
06:02:31|4.0683
06:02:32|4.0692
06:02:33|4.0692
06:02:34|4.0692
06:02:35|4.0692
06:02:36|4.0692
06:02:37|4.0692
06:02:38|4.0692
06:02:40|4.0692
06:02:41|4.0692
06:02:42|4.0692
06:02:43|4.0692
06:02:44|4.0692
06:02:45|4.0692
06:02:47|4.0692
06:02:48|4.0692
06:02:49|4.0733
06:02:50|4.0733
06:02:51|4.0734
06:02:52|4.0734
06:02:54|4.0734
06:02:55|4.0731
06:02:55|4.0731
06:02:57|4.0731
06:02:58|4.0731
06:02:59|4.0731
06:03:01|4.0731
06:03:02|4.0735
06:03:03|4.0735
06:03:05|4.0748
06:03:05|4.0748
06:03:07|4.0748
06:03:07|4.075
06:03:09|4.075
06:03:09|4.075
06:03:11|4.075
06:03:13|4.075
06:03:13|4.075
06:03:14|4.075
06:03:15|4.0765
06:03:17|4.0765
06:03:17|4.0793
06:03:18|4.0793
06:03:19|4.077
06:03:21|4.077
06:03:22|4.077
06:03:23|4.077
06:03:24|4.0762
06:03:25|4.0752
06:03:26|4.076
06:03:27|4.0758
06:03:28|4.077
06:03:29|4.077
06:03:30|4.0791
06:03:31|4.0777
06:03:32|4.0777
06:03:33|4.0777
06:03:34|4.0777
06:03:35|4.0777
06:03:37|4.0777
06:03:39|4.0777
06:03:40|4.0777
06:03:41|4.0777
06:03:42|4.0775
06:03:43|4.0775
06:03:44|4.0776
06:03:45|4.0767
06:03:47|4.0767
06:03:48|4.0767
06:03:49|4.0767
06:03:50|4.0767
06:03:51|4.0767
06:03:52|4.0767
06:03:53|4.0767
06:03:54|4.0767
06:03:56|4.0767
06:03:56|4.0767
06:03:57|4.0767
06:03:58|4.0767
06:03:59|4.0778
06:04:01|4.0778
06:04:02|4.0778
06:04:02|4.0778
06:04:04|4.0778
06:04:04|4.0778
06:04:06|4.0778
06:04:07|4.0778
06:04:08|4.0791
06:04:09|4.0791
06:04:09|4.0791
06:04:10|4.0791
06:04:11|4.08
06:04:13|4.082
06:04:14|4.082
06:04:14|4.0824
06:04:16|4.0824
06:04:17|4.0824
06:04:18|4.0824
06:04:18|4.0835
06:04:20|4.0835
06:04:21|4.0835
06:04:22|4.0835
06:04:23|4.0836
06:04:24|4.0836
06:04:25|4.0836
06:04:26|4.0836
06:04:27|4.0836
06:04:28|4.0836
06:04:29|4.0836
06:04:30|4.0846
06:04:31|4.0849
06:04:32|4.0849
06:04:33|4.0849
06:04:34|4.0849
06:04:35|4.0849
06:04:36|4.0843
06:04:38|4.0889
06:04:40|4.0844
06:04:41|4.0844
06:04:42|4.0844
06:04:43|4.0844
06:04:44|4.0854
06:04:45|4.0854
06:04:45|4.0854
06:04:47|4.0854
06:04:48|4.0837
06:04:49|4.0837
06:04:50|4.0837
06:04:51|4.0837
06:04:52|4.0837
06:04:53|4.0837
06:04:55|4.0812
06:04:56|4.0808
06:04:57|4.0808
06:04:58|4.0803
06:04:59|4.0825
06:05:01|4.0842
06:05:01|4.084
06:05:02|4.084
06:05:03|4.084
06:05:04|4.084
06:05:07|4.084
06:05:07|4.084
06:05:08|4.084
06:05:09|4.0828
06:05:10|4.0828
06:05:11|4.0828
06:05:12|4.0828
06:05:13|4.0828
06:05:14|4.0828
06:05:15|4.084
06:05:16|4.084
06:05:17|4.0839
06:05:18|4.083
06:05:19|4.083
06:05:20|4.083
06:05:22|4.083
06:05:23|4.083
06:05:24|4.083
06:05:24|4.083
06:05:25|4.0825
06:05:27|4.0825
06:05:29|4.0825
06:05:30|4.0805
06:05:30|4.0797
06:05:31|4.0797
06:05:32|4.0797
06:05:34|4.0811
06:05:34|4.0811
06:05:35|4.0811
06:05:36|4.0811
06:05:37|4.0811
06:05:40|4.0811
06:05:41|4.0811
06:05:42|4.0811
06:05:43|4.081
06:05:43|4.081
06:05:45|4.081
06:05:46|4.081
06:05:47|4.081
06:05:48|4.0814
06:05:49|4.0814
06:05:49|4.0814
06:05:52|4.0796
06:05:52|4.0796
06:05:53|4.0796
06:05:55|4.0796
06:05:56|4.0796
06:05:56|4.0776
06:05:58|4.0776
06:05:59|4.0776
06:06:00|4.0776
06:06:01|4.0776
06:06:02|4.0776
06:06:03|4.0776
06:06:04|4.0776
06:06:06|4.0776
06:06:06|4.0776
06:06:07|4.0776
06:06:09|4.0773
06:06:10|4.0801
06:06:11|4.0815
06:06:12|4.0815
06:06:13|4.0815
06:06:14|4.0819
06:06:15|4.0819
06:06:16|4.0819
06:06:17|4.0819
06:06:18|4.0823
06:06:19|4.0823
06:06:20|4.0823
06:06:21|4.0823
06:06:22|4.0828
06:06:23|4.0807
06:06:24|4.0807
06:06:25|4.0807
06:06:26|4.0807
06:06:27|4.0807
06:06:28|4.0807
06:06:29|4.0807
06:06:30|4.0818
06:06:31|4.0818
06:06:32|4.0818
06:06:33|4.0818
06:06:34|4.0818
06:06:35|4.0818
06:06:36|4.0818
06:06:37|4.0818
06:06:38|4.0818
06:06:39|4.0818
06:06:40|4.0818
06:06:41|4.0818
06:06:42|4.0818
06:06:44|4.0818
06:06:45|4.0818
06:06:46|4.0818
06:06:47|4.0818
06:06:48|4.0818
06:06:49|4.0818
06:06:51|4.0818
06:06:52|4.0818
06:06:54|4.0818
06:06:54|4.0813
06:06:56|4.0824
06:06:56|4.0824
06:06:59|4.0829
06:06:59|4.0828
06:07:00|4.0816
06:07:01|4.0816
06:07:02|4.0816
06:07:04|4.0816
06:07:04|4.0815
06:07:06|4.0815
06:07:06|4.0815
06:07:08|4.0815
06:07:09|4.0815
06:07:10|4.0815
06:07:12|4.0815
06:07:12|4.0815
06:07:13|4.0815
06:07:14|4.0815
06:07:15|4.0815
06:07:16|4.0817
06:07:17|4.0817
06:07:18|4.0817
06:07:19|4.0817
06:07:20|4.0817
06:07:21|4.0817
06:07:22|4.0817
06:07:23|4.0817
06:07:24|4.0817
06:07:25|4.0817
06:07:27|4.0817
06:07:28|4.0817
06:07:29|4.0817
06:07:31|4.0817
06:07:32|4.0825
06:07:32|4.0825
06:07:34|4.0825
06:07:35|4.0825
06:07:35|4.0825
06:07:37|4.0821
06:07:38|4.0821
06:07:39|4.0821
06:07:40|4.0821
06:07:42|4.0833
06:07:42|4.0833
06:07:43|4.0833
06:07:44|4.0833
06:07:45|4.082
06:07:46|4.082
06:07:48|4.082
06:07:48|4.082
06:07:49|4.082
06:07:50|4.0824
06:07:51|4.0824
06:07:52|4.0824
06:07:53|4.0824
06:07:54|4.0833
06:07:56|4.0833
06:07:57|4.0833
06:07:58|4.0833
06:07:59|4.0833
06:07:59|4.0833
06:08:01|4.083
06:08:03|4.083
06:08:03|4.0827
06:08:04|4.0827
06:08:05|4.0827
06:08:06|4.0827
06:08:07|4.0827
06:08:08|4.0827
06:08:10|4.0818
06:08:10|4.0818
06:08:11|4.0818
06:08:13|4.0818
06:08:14|4.0818
06:08:15|4.0818
06:08:16|4.0818
06:08:17|4.0818
06:08:19|4.0818
06:08:19|4.0818
06:08:20|4.0818
06:08:21|4.0818
06:08:22|4.081
06:08:23|4.0808
06:08:24|4.0808
06:08:25|4.0808
06:08:26|4.0808
06:08:27|4.0808
06:08:28|4.0803
06:08:30|4.0794
06:08:31|4.0794
06:08:32|4.0794
06:08:33|4.0794
06:08:34|4.0783
06:08:35|4.0785
06:08:36|4.0785
06:08:37|4.0785
06:08:38|4.0787
06:08:39|4.0787
06:08:40|4.0787
06:08:42|4.0791
06:08:43|4.0791
06:08:44|4.079
06:08:46|4.079
06:08:46|4.079
06:08:48|4.079
06:08:49|4.079
06:08:50|4.079
06:08:51|4.0788
06:08:52|4.0781
06:08:54|4.0773
06:08:55|4.0778
06:08:56|4.0778
06:08:57|4.0778
06:08:58|4.0778
06:08:58|4.0778
06:09:00|4.0778
06:09:01|4.0778
06:09:02|4.0778
06:09:03|4.0778
06:09:05|4.0762
06:09:06|4.0776
06:09:07|4.0765
06:09:08|4.0765
06:09:09|4.0765
06:09:11|4.075
06:09:12|4.0757
06:09:12|4.0761
06:09:14|4.0761
06:09:16|4.0761
06:09:17|4.0759
06:09:18|4.0759
06:09:18|4.0759
06:09:19|4.0759
06:09:20|4.0759
06:09:22|4.0759
06:09:23|4.0759
06:09:23|4.0759
06:09:24|4.0759
06:09:25|4.0759
06:09:27|4.0759
06:09:27|4.0759
06:09:29|4.0759
06:09:29|4.0762
06:09:31|4.0762
06:09:32|4.0762
06:09:33|4.0762
06:09:33|4.0762
06:09:34|4.0762
06:09:35|4.0762
06:09:36|4.0762
06:09:37|4.0762
06:09:39|4.0762
06:09:39|4.0762
06:09:40|4.0762
06:09:43|4.0762
06:09:43|4.0751
06:09:45|4.0751
06:09:47|4.075
06:09:48|4.0759
06:09:49|4.0759
06:09:50|4.0759
06:09:51|4.0759
06:09:52|4.0759
06:09:53|4.0759
06:09:54|4.0759
06:09:55|4.0759
06:09:56|4.0759
06:09:57|4.0751
06:09:58|4.0751
06:09:59|4.0743
06:10:00|4.0743
06:10:01|4.0734
06:10:02|4.0734
06:10:03|4.0734
06:10:04|4.0734
06:10:06|4.0734
06:10:06|4.0734
06:10:08|4.071
06:10:09|4.071
06:10:10|4.071
06:10:11|4.071
06:10:12|4.071
06:10:13|4.071
06:10:14|4.071
06:10:15|4.0712
06:10:16|4.0712
06:10:17|4.0712
06:10:18|4.0726
06:10:18|4.0726
06:10:20|4.0726
06:10:21|4.0726
06:10:22|4.0726
06:10:23|4.0726
06:10:24|4.0726
06:10:25|4.0726
06:10:28|4.0726
06:10:29|4.0717
06:10:30|4.0717
06:10:31|4.0717
06:10:32|4.0717
06:10:33|4.0717
06:10:34|4.0705
06:10:35|4.0705
06:10:36|4.07
06:10:37|4.07
06:10:38|4.07
06:10:39|4.07
06:10:40|4.07
06:10:41|4.07
06:10:42|4.0696
06:10:44|4.0696
06:10:45|4.0696
06:10:45|4.0696
06:10:48|4.0696
06:10:48|4.0696
06:10:50|4.0696
06:10:51|4.0696
06:10:52|4.0696
06:10:53|4.0696
06:10:55|4.0696
06:10:56|4.0696
06:10:58|4.0696
06:10:58|4.0696
06:10:59|4.0696
06:11:01|4.0696
06:11:01|4.0696
06:11:02|4.0696
06:11:04|4.0696
06:11:05|4.0696
06:11:06|4.0696
06:11:07|4.0696
06:11:08|4.0696
06:11:09|4.0696
06:11:10|4.0696
06:11:11|4.0702
06:11:13|4.0702
06:11:14|4.0702
06:11:15|4.0711
06:11:16|4.0711
06:11:16|4.0711
06:11:17|4.0706
06:11:18|4.0706
06:11:20|4.0706
06:11:21|4.0706
06:11:22|4.0609
06:11:23|4.0681
06:11:23|4.0708
06:11:25|4.0721
06:11:27|4.072
06:11:28|4.0722
06:11:30|4.0713
06:11:31|4.0701
06:11:31|4.0701
06:11:33|4.0701
06:11:34|4.0702
06:11:35|4.0714
06:11:36|4.0714
06:11:37|4.0714
06:11:38|4.0719
06:11:39|4.0719
06:11:40|4.0719
06:11:41|4.0719
06:11:42|4.0719
06:11:42|4.0719
06:11:45|4.0719
06:11:45|4.0719
06:11:46|4.0719
06:11:47|4.0719
06:11:49|4.0719
06:11:49|4.0719
06:11:52|4.0711
06:11:53|4.0711
06:11:53|4.0711
06:11:54|4.0711
06:11:56|4.0711
06:11:58|4.0711
06:11:58|4.0714
06:11:59|4.0715
06:12:00|4.0715
06:12:01|4.0715
06:12:02|4.0715
06:12:04|4.0715
06:12:05|4.0715
06:12:07|4.0715
06:12:07|4.0715
06:12:08|4.0728
06:12:09|4.0728
06:12:10|4.0728
06:12:11|4.0728
06:12:12|4.0728
06:12:13|4.0728
06:12:14|4.0728
06:12:15|4.0728
06:12:16|4.0728
06:12:17|4.0731
06:12:18|4.0731
06:12:20|4.0738
06:12:20|4.0739
06:12:21|4.0739
06:12:22|4.0739
06:12:23|4.0739
06:12:24|4.0739
06:12:26|4.0739
06:12:26|4.0739
06:12:28|4.0739
06:12:29|4.0739
06:12:30|4.0739
06:12:31|4.0739
06:12:32|4.0739
06:12:33|4.0739
06:12:34|4.0739
06:12:35|4.0739
06:12:36|4.0739
06:12:37|4.0739
06:12:38|4.0739
06:12:39|4.0761
06:12:40|4.0763
06:12:41|4.0763
06:12:42|4.0763
06:12:43|4.0781
06:12:44|4.0781
06:12:46|4.0769
06:12:47|4.0764
06:12:49|4.0766
06:12:50|4.0766
06:12:51|4.0766
06:12:52|4.0766
06:12:54|4.0766
06:12:54|4.0766
06:12:56|4.0766
06:12:56|4.0766
06:12:57|4.0766
06:12:59|4.0765
06:13:00|4.0765
06:13:01|4.0765
06:13:02|4.0765
06:13:03|4.0765
06:13:04|4.0765
06:13:06|4.0765
06:13:06|4.0765
06:13:08|4.0765
06:13:09|4.0765
06:13:10|4.0765
06:13:11|4.0765
06:13:12|4.0765
06:13:13|4.0765
06:13:14|4.0761
06:13:15|4.0761
06:13:15|4.0747
06:13:18|4.0742
06:13:19|4.0741
06:13:20|4.073
06:13:21|4.073
06:13:22|4.073
06:13:23|4.073
06:13:24|4.0727
06:13:25|4.0727
06:13:26|4.0727
06:13:27|4.0727
06:13:27|4.0727
06:13:29|4.0715
06:13:30|4.0722
06:13:32|4.0722
06:13:32|4.0722
06:13:33|4.0722
06:13:35|4.0722
06:13:35|4.0722
06:13:36|4.0722
06:13:37|4.0722
06:13:38|4.0722
06:13:39|4.0722
06:13:41|4.0722
06:13:42|4.0705
06:13:42|4.0705
06:13:43|4.0705
06:13:45|4.0705
06:13:47|4.0705
06:13:48|4.0705
06:13:50|4.0705
06:13:51|4.0705
06:13:52|4.0705
06:13:52|4.0705
06:13:53|4.0705
06:13:55|4.0705
06:13:56|4.0705
06:13:57|4.0698
06:13:59|4.0698
06:13:59|4.0698
06:14:01|4.0698
06:14:02|4.0698
06:14:03|4.0698
06:14:05|4.0698
06:14:06|4.0698
06:14:07|4.0698
06:14:08|4.0698
06:14:09|4.0692
06:14:10|4.0692
06:14:11|4.0692
06:14:13|4.0692
06:14:14|4.0692
06:14:14|4.0692
06:14:16|4.0692
06:14:17|4.0692
06:14:17|4.0692
06:14:19|4.0692
06:14:20|4.0692
06:14:21|4.0692
06:14:22|4.0692
06:14:23|4.0695
06:14:24|4.0695
06:14:25|4.0695
06:14:26|4.0695
06:14:27|4.0695
06:14:28|4.0695
06:14:29|4.0695
06:14:31|4.0681
06:14:31|4.0681
06:14:32|4.0681
06:14:34|4.0681
06:14:34|4.0681
06:14:35|4.0681
06:14:37|4.0681
06:14:37|4.0681
06:14:38|4.0681
06:14:40|4.0681
06:14:41|4.0681
06:14:42|4.0681
06:14:42|4.0681
06:14:43|4.0681
06:14:44|4.0681
06:14:46|4.0681
06:14:47|4.0669
06:14:49|4.0664
06:14:50|4.0664
06:14:51|4.0663
06:14:52|4.0663
06:14:53|4.0663
06:14:54|4.0663
06:14:55|4.0663
06:14:56|4.0663
06:14:57|4.0663
06:14:59|4.0663
06:15:00|4.0663
06:15:01|4.0672
06:15:02|4.0679
06:15:03|4.0666
06:15:03|4.0666
06:15:05|4.0666
06:15:06|4.0666
06:15:07|4.0666
06:15:08|4.0667
06:15:09|4.0667
06:15:10|4.0667
06:15:11|4.0667
06:15:12|4.0667
06:15:13|4.0667
06:15:14|4.0667
06:15:16|4.0667
06:15:18|4.0667
06:15:18|4.0685
06:15:19|4.0685
06:15:20|4.0685
06:15:21|4.0685
06:15:23|4.0685
06:15:24|4.0685
06:15:25|4.0685
06:15:26|4.0685
06:15:27|4.0685
06:15:28|4.0685
06:15:29|4.0685
06:15:30|4.0685
06:15:31|4.0685
06:15:33|4.0696
06:15:33|4.0696
06:15:35|4.0696
06:15:36|4.0696
06:15:36|4.0697
06:15:37|4.0696
06:15:39|4.0706
06:15:40|4.0706
06:15:40|4.0706
06:15:41|4.0706
06:15:43|4.0701
06:15:43|4.0686
06:15:45|4.0686
06:15:46|4.0705
06:15:47|4.0705
06:15:48|4.0704
06:15:50|4.0705
06:15:51|4.0705
06:15:53|4.0705
06:15:54|4.0705
06:15:54|4.0705
06:15:56|4.0705
06:15:57|4.0705
06:15:57|4.0705
06:15:59|4.0701
06:16:00|4.0701
06:16:02|4.0701
06:16:03|4.0701
06:16:04|4.0701
06:16:05|4.0671
06:16:07|4.0671
06:16:08|4.0654
06:16:09|4.0654
06:16:10|4.0654
06:16:11|4.0654
06:16:12|4.0654
06:16:13|4.0654
06:16:14|4.0602
06:16:15|4.0608
06:16:16|4.0608
06:16:17|4.0608
06:16:18|4.0582
06:16:19|4.0582
06:16:20|4.0618
06:16:21|4.0618
06:16:21|4.0621
06:16:23|4.0622
06:16:24|4.0622
06:16:26|4.0595
06:16:26|4.0595
06:16:27|4.0595
06:16:28|4.0595
06:16:30|4.0595
06:16:31|4.0595
06:16:31|4.0595
06:16:33|4.0595
06:16:34|4.0555
06:16:35|4.0555
06:16:36|4.0555
06:16:37|4.0555
06:16:37|4.0545
06:16:39|4.0563
06:16:40|4.0563
06:16:41|4.0563
06:16:42|4.0563
06:16:43|4.0563
06:16:44|4.0563
06:16:45|4.0565
06:16:46|4.0565
06:16:47|4.0565
06:16:48|4.0565
06:16:50|4.0565
06:16:52|4.058
06:16:52|4.058
06:16:53|4.058
06:16:54|4.0579
06:16:55|4.0579
06:16:56|4.0579
06:16:58|4.0563
06:16:58|4.0557
06:16:59|4.0557
06:17:00|4.0557
06:17:01|4.0565
06:17:02|4.0573
06:17:03|4.0582
06:17:04|4.0582
06:17:05|4.0582
06:17:06|4.0582
06:17:08|4.0571
06:17:09|4.0577
06:17:10|4.0577
06:17:12|4.0577
06:17:13|4.0577
06:17:14|4.0577
06:17:15|4.0576
06:17:16|4.0575
06:17:17|4.0575
06:17:17|4.0575
06:17:19|4.0567
06:17:20|4.0567
06:17:21|4.0567
06:17:21|4.0567
06:17:22|4.0567
06:17:24|4.0567
06:17:24|4.0567
06:17:26|4.0567
06:17:27|4.0544
06:17:28|4.0544
06:17:28|4.0544
06:17:29|4.0544
06:17:31|4.0544
06:17:32|4.0544
06:17:33|4.0544
06:17:34|4.0544
06:17:35|4.0544
06:17:36|4.0562
06:17:37|4.0567
06:17:38|4.0567
06:17:39|4.0567
06:17:40|4.0567
06:17:41|4.0567
06:17:42|4.0567
06:17:43|4.057
06:17:44|4.057
06:17:45|4.057
06:17:46|4.0565
06:17:47|4.0562
06:17:48|4.0562
06:17:49|4.0562
06:17:50|4.0562
06:17:52|4.0562
06:17:53|4.0562
06:17:54|4.0562
06:17:56|4.0562
06:17:57|4.0555
06:17:59|4.0555
06:17:59|4.0555
06:18:00|4.0555
06:18:01|4.0572
06:18:02|4.0572
06:18:04|4.0572
06:18:05|4.0572
06:18:06|4.0572
06:18:08|4.06
06:18:09|4.06
06:18:11|4.06
06:18:11|4.06
06:18:12|4.06
06:18:14|4.06
06:18:15|4.06
06:18:15|4.06
06:18:18|4.0599
06:18:18|4.0599
06:18:19|4.0599
06:18:20|4.0599
06:18:21|4.0599
06:18:22|4.0599
06:18:23|4.0599
06:18:25|4.0599
06:18:26|4.0599
06:18:27|4.0603
06:18:28|4.0603
06:18:29|4.062
06:18:30|4.062
06:18:31|4.0629
06:18:32|4.0629
06:18:33|4.0629
06:18:34|4.0629
06:18:35|4.0629
06:18:36|4.0629
06:18:37|4.0612
06:18:38|4.0612
06:18:39|4.0612
06:18:40|4.0612
06:18:41|4.0612
06:18:42|4.0612
06:18:43|4.0612
06:18:45|4.0612
06:18:45|4.0612
06:18:47|4.0612
06:18:47|4.0612
06:18:48|4.0612
06:18:50|4.0587
06:18:51|4.0587
06:18:53|4.0578
06:18:55|4.0569
06:18:55|4.0569
06:18:57|4.0577
06:18:58|4.0574
06:18:58|4.0566
06:18:59|4.0568
06:19:01|4.0568
06:19:01|4.0568
06:19:03|4.058
06:19:03|4.0592
06:19:05|4.0592
06:19:06|4.0568
06:19:08|4.0568
06:19:09|4.0568
06:19:10|4.0568
06:19:11|4.0568
06:19:12|4.0568
06:19:13|4.0568
06:19:15|4.0566
06:19:16|4.0566
06:19:16|4.0566
06:19:17|4.0566
06:19:19|4.0566
06:19:19|4.0568
06:19:21|4.0568
06:19:21|4.0568
06:19:23|4.0568
06:19:23|4.0568
06:19:25|4.0568
06:19:26|4.0568
06:19:28|4.0568
06:19:28|4.0568
06:19:29|4.0579
06:19:30|4.0579
06:19:31|4.0579
06:19:32|4.0579
06:19:34|4.0579
06:19:34|4.0579
06:19:35|4.0579
06:19:36|4.0579
06:19:37|4.0579
06:19:38|4.0579
06:19:39|4.0579
06:19:40|4.0587
06:19:41|4.0587
06:19:42|4.0592
06:19:43|4.0592
06:19:44|4.0616
06:19:45|4.0616
06:19:46|4.0616
06:19:47|4.0616
06:19:48|4.0616
06:19:50|4.0616
06:19:50|4.0616
06:19:51|4.0616
06:19:53|4.0616
06:19:53|4.0616
06:19:55|4.0616
06:19:55|4.0616
06:19:57|4.0616
06:19:58|4.0616
06:19:59|4.0616
06:20:00|4.0616
06:20:01|4.0616
06:20:02|4.0616
06:20:04|4.0616
06:20:06|4.0616
06:20:06|4.0616
06:20:07|4.0616
06:20:08|4.0616
06:20:09|4.0616
06:20:10|4.0616
06:20:11|4.0616
06:20:12|4.0616
06:20:13|4.0616
06:20:14|4.0597
06:20:15|4.0584
06:20:16|4.0584
06:20:17|4.0584
06:20:18|4.0582
06:20:19|4.0581
06:20:20|4.0581
06:20:22|4.0571
06:20:24|4.0571
06:20:24|4.0571
06:20:26|4.0571
06:20:27|4.0549
06:20:28|4.0549
06:20:29|4.0549
06:20:30|4.0549
06:20:31|4.0549
06:20:32|4.055
06:20:33|4.0555
06:20:34|4.0555
06:20:34|4.0555
06:20:36|4.0555
06:20:37|4.0555
06:20:38|4.0555
06:20:38|4.0555
06:20:40|4.0555
06:20:41|4.0555
06:20:41|4.0555
06:20:43|4.0555
06:20:44|4.0555
06:20:45|4.0555
06:20:46|4.0566
06:20:47|4.0566
06:20:48|4.0552
06:20:49|4.0547
06:20:50|4.0547
06:20:50|4.0547
06:20:52|4.0547
06:20:54|4.0547
06:20:54|4.0507
06:20:55|4.0511
06:20:56|4.0511
06:20:57|4.0511
06:20:58|4.0511
06:21:00|4.0511
06:21:00|4.0511
06:21:02|4.0511
06:21:02|4.0511
06:21:04|4.05
06:21:06|4.05
06:21:07|4.05
06:21:08|4.0493
06:21:09|4.0508
06:21:10|4.0508
06:21:12|4.0508
06:21:13|4.0508
06:21:14|4.0508
06:21:15|4.0508
06:21:17|4.0508
06:21:19|4.0506
06:21:19|4.0506
06:21:20|4.0506
06:21:21|4.0506
06:21:22|4.0506
06:21:23|4.0506
06:21:24|4.0506
06:21:25|4.0506
06:21:26|4.0506
06:21:27|4.0506
06:21:28|4.0506
06:21:29|4.0506
06:21:30|4.0506
06:21:31|4.0506
06:21:32|4.0506
06:21:33|4.0525
06:21:34|4.0525
06:21:35|4.0525
06:21:36|4.0525
06:21:38|4.0525
06:21:38|4.0525
06:21:39|4.0525
06:21:40|4.0525
06:21:41|4.0525
06:21:43|4.0525
06:21:43|4.0525
06:21:44|4.0525
06:21:45|4.0525
06:21:46|4.0525
06:21:48|4.0525
06:21:48|4.0525
06:21:50|4.0525
06:21:50|4.0525
06:21:51|4.0525
06:21:52|4.0525
06:21:54|4.0525
06:21:56|4.0506
06:21:57|4.0506
06:21:59|4.0506
06:21:59|4.0506
06:22:01|4.0506
06:22:02|4.0506
06:22:03|4.0506
06:22:04|4.0506
06:22:05|4.0506
06:22:07|4.0506
06:22:07|4.0506
06:22:09|4.0506
06:22:09|4.0506
06:22:11|4.0506
06:22:12|4.0506
06:22:13|4.0529
06:22:14|4.0529
06:22:15|4.0529
06:22:15|4.0529
06:22:17|4.0529
06:22:18|4.054
06:22:19|4.054
06:22:20|4.054
06:22:21|4.053
06:22:21|4.053
06:22:23|4.053
06:22:24|4.0527
06:22:25|4.0527
06:22:26|4.0527
06:22:27|4.0526
06:22:28|4.0526
06:22:29|4.0526
06:22:30|4.0516
06:22:31|4.0516
06:22:32|4.0506
06:22:34|4.0506
06:22:34|4.0506
06:22:35|4.0506
06:22:36|4.0506
06:22:37|4.0506
06:22:39|4.0506
06:22:40|4.0506
06:22:41|4.0503
06:22:42|4.0501
06:22:43|4.0501
06:22:44|4.0501
06:22:45|4.0501
06:22:46|4.0501
06:22:47|4.0501
06:22:48|4.074
06:22:49|4.0705
06:22:50|4.0722
06:22:51|4.0642
06:22:52|4.0658
06:22:53|4.0675
06:22:54|4.0675
06:22:55|4.0632
06:22:56|4.0632
06:22:57|4.0634
06:22:58|4.064
06:22:59|4.0635
06:23:00|4.0635
06:23:01|4.0626
06:23:02|4.0618
06:23:03|4.0618
06:23:04|4.0618
06:23:06|4.0618
06:23:07|4.0618
06:23:09|4.0618
06:23:09|4.0618
06:23:10|4.0618
06:23:11|4.0609
06:23:12|4.0609
06:23:13|4.0609
06:23:14|4.0602
06:23:15|4.0605
06:23:17|4.0622
06:23:18|4.0627
06:23:19|4.0627
06:23:20|4.0627
06:23:21|4.0627
06:23:22|4.0627
06:23:24|4.0627
06:23:24|4.0624
06:23:25|4.0642
06:23:26|4.0642
06:23:28|4.0631
06:23:29|4.0631
06:23:30|4.0627
06:23:31|4.0627
06:23:32|4.0627
06:23:32|4.0627
06:23:34|4.0636
06:23:35|4.0636
06:23:36|4.0647
06:23:37|4.0647
06:23:38|4.066
06:23:39|4.066
06:23:41|4.066
06:23:41|4.066
06:23:42|4.0671
06:23:43|4.0683
06:23:45|4.0683
06:23:45|4.0683
06:23:46|4.0671
06:23:47|4.0671
06:23:48|4.0671
06:23:49|4.0671
06:23:50|4.0761
06:23:52|4.0732
06:23:52|4.0731
06:23:53|4.0759
06:23:54|4.0765
06:23:56|4.0765
06:23:57|4.0774
06:23:58|4.0787
06:23:59|4.0791
06:24:00|4.0791
06:24:02|4.0767
06:24:03|4.0767
06:24:05|4.0767
06:24:06|4.0767
06:24:08|4.0746
06:24:09|4.0746
06:24:11|4.0717
06:24:12|4.0725
06:24:12|4.0724
06:24:14|4.0724
06:24:14|4.0713
06:24:15|4.0713
06:24:16|4.0732
06:24:18|4.0732
06:24:19|4.0732
06:24:19|4.0732
06:24:20|4.07
06:24:21|4.07
06:24:23|4.07
06:24:24|4.07
06:24:24|4.0698
06:24:26|4.0695
06:24:27|4.0695
06:24:28|4.068
06:24:29|4.068
06:24:30|4.068
06:24:31|4.0684
06:24:32|4.0685
06:24:32|4.0671
06:24:33|4.0668
06:24:35|4.0668
06:24:36|4.0668
06:24:36|4.066
06:24:38|4.0656
06:24:39|4.0656
06:24:40|4.0655
06:24:41|4.0638
06:24:42|4.0636
06:24:42|4.0631
06:24:43|4.0614
06:24:44|4.0622
06:24:46|4.062
06:24:47|4.062
06:24:48|4.062
06:24:48|4.0628
06:24:50|4.0599
06:24:51|4.0598
06:24:52|4.0599
06:24:53|4.0592
06:24:53|4.0592
06:24:55|4.0592
06:24:56|4.0592
06:24:58|4.0592
06:24:58|4.0592
06:24:59|4.0592
06:25:01|4.0598
06:25:02|4.0598
06:25:03|4.0598
06:25:04|4.0599
06:25:05|4.0599
06:25:07|4.0599
06:25:08|4.06
06:25:09|4.06
06:25:10|4.06
06:25:12|4.0599
06:25:13|4.0593
06:25:13|4.0593
06:25:15|4.0593
06:25:16|4.0598
06:25:17|4.0598
06:25:18|4.0584
06:25:19|4.0584
06:25:20|4.0584
06:25:21|4.0584
06:25:21|4.0584
06:25:23|4.0584
06:25:24|4.0584
06:25:24|4.0575
06:25:26|4.0575
06:25:26|4.0575
06:25:28|4.0575
06:25:29|4.0569
06:25:30|4.0568
06:25:30|4.0564
06:25:32|4.0564
06:25:33|4.0562
06:25:34|4.0545
06:25:35|4.0551
06:25:36|4.0551
06:25:37|4.0522
06:25:38|4.0522
06:25:39|4.0519
06:25:40|4.0521
06:25:41|4.0521
06:25:42|4.0521
06:25:43|4.0517
06:25:44|4.0519
06:25:45|4.0519
06:25:46|4.0519
06:25:47|4.0491
06:25:48|4.0491
06:25:49|4.0497
06:25:50|4.0493
06:25:51|4.0489
06:25:52|4.049
06:25:53|4.049
06:25:54|4.05
06:25:55|4.0501
06:25:56|4.0492
06:25:57|4.049
06:25:59|4.0485
06:26:00|4.0485
06:26:01|4.0483
06:26:02|4.0488
06:26:03|4.0488
06:26:04|4.0488
06:26:06|4.0523
06:26:07|4.0527
06:26:09|4.0527
06:26:11|4.0541
06:26:12|4.0541
06:26:13|4.0541
06:26:15|4.0541
06:26:15|4.0541
06:26:16|4.0541
06:26:17|4.0541
06:26:18|4.0541
06:26:19|4.0541
06:26:20|4.054
06:26:21|4.0505
06:26:22|4.0505
06:26:23|4.0505
06:26:24|4.0514
06:26:25|4.0511
06:26:27|4.0517
06:26:27|4.0517
06:26:29|4.0523
06:26:30|4.052
06:26:31|4.052
06:26:31|4.0493
06:26:33|4.0488
06:26:33|4.0488
06:26:35|4.0488
06:26:36|4.0488
06:26:36|4.05
06:26:38|4.05
06:26:38|4.05
06:26:40|4.05
06:26:41|4.0497
06:26:41|4.0497
06:26:42|4.0497
06:26:43|4.0497
06:26:44|4.0497
06:26:45|4.0497
06:26:47|4.0497
06:26:48|4.0497
06:26:48|4.0497
06:26:50|4.0497
06:26:50|4.0497
06:26:52|4.0497
06:26:53|4.0497
06:26:53|4.0497
06:26:55|4.0497
06:26:56|4.0497
06:26:57|4.0497
06:26:58|4.0497
06:26:59|4.0497
06:27:01|4.0491
06:27:02|4.0475
06:27:03|4.0475
06:27:05|4.0475
06:27:05|4.0487
06:27:07|4.0487
06:27:09|4.0487
06:27:09|4.0487
06:27:10|4.0487
06:27:12|4.0473
06:27:13|4.0458
06:27:14|4.0432
06:27:15|4.044
06:27:16|4.0441
06:27:17|4.0441
06:27:18|4.0434
06:27:19|4.0439
06:27:20|4.0439
06:27:21|4.0439
06:27:22|4.0433
06:27:23|4.0433
06:27:24|4.0437
06:27:25|4.0444
06:27:25|4.0446
06:27:27|4.0446
06:27:28|4.0446
06:27:29|4.0446
06:27:30|4.0446
06:27:31|4.0445
06:27:31|4.0445
06:27:33|4.0445
06:27:34|4.0445
06:27:36|4.0438
06:27:36|4.0425
06:27:37|4.0425
06:27:38|4.0425
06:27:39|4.0425
06:27:40|4.0425
06:27:41|4.0425
06:27:42|4.0425
06:27:43|4.0425
06:27:45|4.0403
06:27:46|4.0403
06:27:47|4.0403
06:27:47|4.0435
06:27:49|4.0431
06:27:50|4.039
06:27:50|4.039
06:27:52|4.039
06:27:53|4.039
06:27:53|4.0327
06:27:54|4.0368
06:27:56|4.0368
06:27:57|4.0357
06:27:57|4.0357
06:27:59|4.0357
06:28:01|4.0381
06:28:01|4.0381
06:28:03|4.0381
06:28:05|4.0381
06:28:05|4.0381
06:28:07|4.0372
06:28:08|4.0361
06:28:09|4.0361
06:28:09|4.0361
06:28:11|4.0361
06:28:12|4.0369
06:28:13|4.0394
06:28:14|4.0379
06:28:15|4.0379
06:28:16|4.0363
06:28:17|4.0353
06:28:18|4.0353
06:28:19|4.0353
06:28:19|4.0353
06:28:20|4.036
06:28:22|4.036
06:28:23|4.036
06:28:24|4.036
06:28:25|4.036
06:28:26|4.0388
06:28:27|4.0388
06:28:28|4.0388
06:28:29|4.0388
06:28:30|4.0388
06:28:31|4.0381
06:28:32|4.0381
06:28:33|4.0381
06:28:34|4.0368
06:28:36|4.0368
06:28:37|4.0369
06:28:37|4.0369
06:28:38|4.0369
06:28:40|4.0358
06:28:41|4.033
06:28:41|4.0331
06:28:42|4.0331
06:28:44|4.0331
06:28:45|4.0331
06:28:46|4.0331
06:28:46|4.0331
06:28:47|4.0331
06:28:49|4.0331
06:28:50|4.0331
06:28:51|4.0372
06:28:51|4.0372
06:28:52|4.0372
06:28:53|4.0387
06:28:54|4.0395
06:28:56|4.0395
06:28:57|4.0395
06:28:58|4.0395
06:28:58|4.0403
06:28:59|4.0391
06:29:00|4.0391
06:29:01|4.0388
06:29:04|4.0381
06:29:04|4.0381
06:29:05|4.0381
06:29:06|4.0383
06:29:08|4.0383
06:29:09|4.0383
06:29:11|4.0383
06:29:12|4.0383
06:29:13|4.0383
06:29:14|4.037
06:29:15|4.037
06:29:16|4.0346
06:29:17|4.0346
06:29:18|4.0346
06:29:19|4.0346
06:29:20|4.0346
06:29:21|4.0355
06:29:22|4.0355
06:29:23|4.0355
06:29:24|4.0355
06:29:25|4.0346
06:29:26|4.0346
06:29:27|4.0346
06:29:28|4.0346
06:29:29|4.0346
06:29:30|4.0346
06:29:31|4.0346
06:29:32|4.0346
06:29:33|4.0346
06:29:34|4.0346
06:29:35|4.0363
06:29:36|4.0363
06:29:37|4.0363
06:29:38|4.0363
06:29:39|4.0363
06:29:40|4.0363
06:29:41|4.0363
06:29:42|4.0363
06:29:44|4.0363
06:29:45|4.0363
06:29:46|4.0363
06:29:47|4.0363
06:29:48|4.0335
06:29:49|4.0335
06:29:50|4.0335
06:29:51|4.0335
06:29:52|4.0335
06:29:53|4.0335
06:29:54|4.0335
06:29:55|4.0354
06:29:56|4.0354
06:29:57|4.0354
06:29:58|4.0358
06:29:59|4.0358
06:30:00|4.0358
06:30:01|4.0358
06:30:02|4.0358
06:30:04|4.0346
06:30:06|4.0346
06:30:07|4.0343
06:30:09|4.0354
06:30:09|4.0354
06:30:10|4.0354
06:30:11|4.0354
06:30:13|4.0354
06:30:14|4.0348
06:30:15|4.034
06:30:16|4.034
06:30:17|4.034
06:30:18|4.034
06:30:19|4.034
06:30:20|4.034
06:30:20|4.0371
06:30:22|4.0368
06:30:23|4.0368
06:30:24|4.0368
06:30:24|4.0368
06:30:25|4.037
06:30:26|4.037
06:30:27|4.0387
06:30:28|4.0387
06:30:30|4.0387
06:30:30|4.0387
06:30:32|4.0387
06:30:33|4.0387
06:30:33|4.0387
06:30:35|4.0387
06:30:36|4.0387
06:30:37|4.0387
06:30:37|4.0387
06:30:39|4.0387
06:30:39|4.0389
06:30:41|4.0391
06:30:42|4.0391
06:30:42|4.0433
06:30:44|4.0437
06:30:45|4.0437
06:30:46|4.0411
06:30:46|4.0411
06:30:47|4.0411
06:30:49|4.0411
06:30:50|4.0405
06:30:51|4.0388
06:30:52|4.0368
06:30:52|4.0368
06:30:54|4.0368
06:30:54|4.0368
06:30:56|4.0368
06:30:57|4.0381
06:30:57|4.0388
06:30:59|4.0388
06:31:00|4.0388
06:31:01|4.0388
06:31:02|4.0388
06:31:03|4.0388
06:31:04|4.0388
06:31:06|4.0388
06:31:07|4.0397
06:31:08|4.0397
06:31:10|4.0403
06:31:11|4.0403
06:31:12|4.0403
06:31:14|4.0403
06:31:15|4.0401
06:31:16|4.0401
06:31:17|4.0399
06:31:17|4.0399
06:31:19|4.0395
06:31:20|4.0395
06:31:20|4.0395
06:31:22|4.0395
06:31:23|4.0392
06:31:23|4.0392
06:31:24|4.0392
06:31:26|4.0392
06:31:27|4.0392
06:31:27|4.0392
06:31:28|4.0392
06:31:29|4.0392
06:31:31|4.0392
06:31:32|4.0392
06:31:33|4.0368
06:31:33|4.0368
06:31:34|4.0368
06:31:35|4.0368
06:31:37|4.0365
06:31:38|4.0365
06:31:39|4.0381
06:31:40|4.0381
06:31:41|4.0381
06:31:42|4.0381
06:31:43|4.0381
06:31:44|4.0381
06:31:45|4.0381
06:31:46|4.0381
06:31:47|4.0379
06:31:48|4.0379
06:31:49|4.0379
06:31:50|4.0379
06:31:51|4.0379
06:31:52|4.0379
06:31:53|4.0379
06:31:55|4.0383
06:31:55|4.0383
06:31:56|4.0383
06:31:57|4.0368
06:31:58|4.0368
06:32:00|4.0368
06:32:00|4.0368
06:32:01|4.0368
06:32:02|4.0368
06:32:04|4.0368
06:32:06|4.0368
06:32:07|4.0368
06:32:07|4.0363
06:32:09|4.0367
06:32:11|4.0371
06:32:12|4.0371
06:32:13|4.0371
06:32:14|4.0371
06:32:16|4.0371
06:32:17|4.0371
06:32:17|4.0371
06:32:19|4.0371
06:32:20|4.0371
06:32:21|4.0371
06:32:22|4.0371
06:32:22|4.0367
06:32:23|4.0367
06:32:25|4.0367
06:32:25|4.0367
06:32:27|4.0354
06:32:28|4.0354
06:32:30|4.0354
06:32:30|4.0354
06:32:31|4.0354
06:32:32|4.0354
06:32:33|4.0376
06:32:34|4.0371
06:32:35|4.0371
06:32:36|4.0371
06:32:37|4.0371
06:32:38|4.0371
06:32:39|4.0371
06:32:40|4.0371
06:32:41|4.0371
06:32:43|4.0368
06:32:44|4.0368
06:32:46|4.0368
06:32:46|4.0368
06:32:47|4.0368
06:32:49|4.0368
06:32:50|4.0368
06:32:51|4.0368
06:32:51|4.0368
06:32:53|4.0368
06:32:53|4.0368
06:32:55|4.0368
06:32:55|4.0368
06:32:56|4.0368
06:32:57|4.0368
06:32:58|4.0368
06:33:00|4.0365
06:33:01|4.0365
06:33:01|4.0365
06:33:02|4.0365
06:33:04|4.0365
06:33:05|4.0365
06:33:06|4.0358
06:33:08|4.0361
06:33:09|4.0361
06:33:11|4.0383
06:33:11|4.0383
06:33:13|4.0381
06:33:14|4.0381
06:33:15|4.0381
06:33:16|4.0381
06:33:17|4.0381
06:33:19|4.039
06:33:20|4.039
06:33:21|4.0386
06:33:22|4.0364
06:33:22|4.0375
06:33:23|4.039
06:33:24|4.039
06:33:26|4.039
06:33:27|4.0391
06:33:28|4.0391
06:33:28|4.0391
06:33:30|4.0391
06:33:30|4.0391
06:33:32|4.0391
06:33:32|4.0391
06:33:33|4.0391
06:33:35|4.0391
06:33:36|4.0391
06:33:37|4.039
06:33:37|4.039
06:33:39|4.039
06:33:40|4.039
06:33:41|4.039
06:33:42|4.039
06:33:44|4.0391
06:33:44|4.0382
06:33:45|4.038
06:33:46|4.038
06:33:47|4.037
06:33:48|4.0368
06:33:49|4.0372
06:33:50|4.0372
06:33:51|4.0384
06:33:52|4.0384
06:33:53|4.0384
06:33:54|4.0383
06:33:55|4.0383
06:33:56|4.0383
06:33:57|4.0383
06:33:58|4.0383
06:33:59|4.0383
06:34:00|4.0383
06:34:01|4.0383
06:34:02|4.0384
06:34:03|4.0383
06:34:05|4.0383
06:34:06|4.0384
06:34:08|4.0384
06:34:08|4.0384
06:34:10|4.0383
06:34:12|4.0383
06:34:13|4.0383
06:34:14|4.0385
06:34:14|4.0385
06:34:16|4.0375
06:34:17|4.0375
06:34:17|4.0375
06:34:19|4.0375
06:34:19|4.0375
06:34:21|4.0375
06:34:22|4.0375
06:34:22|4.0375
06:34:24|4.0397
06:34:26|4.0388
06:34:26|4.0388
06:34:27|4.0389
06:34:28|4.0394
06:34:29|4.0395
06:34:30|4.0395
06:34:31|4.0395
06:34:32|4.0395
06:34:33|4.0405
06:34:34|4.0405
06:34:35|4.0405
06:34:37|4.0405
06:34:37|4.0405
06:34:39|4.0408
06:34:40|4.0408
06:34:41|4.0383
06:34:42|4.0386
06:34:43|4.0382
06:34:44|4.0372
06:34:45|4.037
06:34:45|4.037
06:34:48|4.0369
06:34:48|4.0363
06:34:49|4.0363
06:34:50|4.0363
06:34:51|4.0363
06:34:53|4.038
06:34:54|4.038
06:34:55|4.0378
06:34:57|4.0378
06:34:57|4.0378
06:34:59|4.0378
06:34:59|4.0378
06:35:01|4.0378
06:35:02|4.0382
06:35:03|4.0382
06:35:05|4.0382
06:35:05|4.0382
06:35:07|4.0382
06:35:08|4.0382
06:35:10|4.0382
06:35:12|4.0382
06:35:13|4.0382
06:35:14|4.0382
06:35:15|4.0382
06:35:16|4.0386
06:35:17|4.0386
06:35:18|4.0386
06:35:19|4.0378
06:35:21|4.0378
06:35:22|4.0378
06:35:23|4.0378
06:35:24|4.0378
06:35:25|4.0368
06:35:26|4.0345
06:35:28|4.0345
06:35:28|4.0345
06:35:29|4.0345
06:35:30|4.0345
06:35:32|4.0345
06:35:33|4.0361
06:35:34|4.0361
06:35:35|4.0361
06:35:35|4.0361
06:35:37|4.0361
06:35:37|4.0376
06:35:39|4.0376
06:35:40|4.0376
06:35:41|4.0376
06:35:42|4.0376
06:35:43|4.0376
06:35:44|4.0376
06:35:45|4.0376
06:35:46|4.0376
06:35:47|4.0376
06:35:48|4.0376
06:35:49|4.0376
06:35:50|4.0374
06:35:51|4.0344
06:35:52|4.034
06:35:53|4.0375
06:35:54|4.0375
06:35:55|4.0375
06:35:56|4.0375
06:35:57|4.0375
06:35:58|4.0375
06:35:59|4.0375
06:36:00|4.0375
06:36:01|4.0375
06:36:02|4.0375
06:36:03|4.037
06:36:04|4.0368
06:36:05|4.0355
06:36:06|4.0355
06:36:07|4.0355
06:36:09|4.0355
06:36:11|4.0349
06:36:12|4.0349
06:36:13|4.0349
06:36:14|4.0349
06:36:16|4.0336
06:36:17|4.0336
06:36:18|4.0336
06:36:19|4.0322
06:36:20|4.0322
06:36:20|4.0326
06:36:22|4.0328
06:36:23|4.0327
06:36:24|4.0327
06:36:25|4.0327
06:36:26|4.0327
06:36:27|4.0327
06:36:28|4.0327
06:36:29|4.0327
06:36:30|4.0327
06:36:31|4.0328
06:36:32|4.0328
06:36:33|4.0327
06:36:34|4.0327
06:36:35|4.0326
06:36:36|4.0326
06:36:37|4.0326
06:36:38|4.0323
06:36:39|4.0323
06:36:40|4.0316
06:36:41|4.0316
06:36:42|4.0316
06:36:44|4.0316
06:36:45|4.0317
06:36:46|4.0325
06:36:48|4.0325
06:36:49|4.0325
06:36:50|4.0327
06:36:51|4.0327
06:36:52|4.0327
06:36:53|4.0327
06:36:53|4.0327
06:36:55|4.0327
06:36:56|4.0325
06:36:56|4.0325
06:36:58|4.0325
06:36:58|4.0325
06:37:00|4.0325
06:37:01|4.0325
06:37:02|4.0325
06:37:03|4.0325
06:37:04|4.0327
06:37:05|4.0323
06:37:06|4.0315
06:37:07|4.0315
06:37:08|4.0315
06:37:10|4.0315
06:37:10|4.0315
06:37:11|4.0273
06:37:12|4.0266
06:37:14|4.0251
06:37:15|4.0255
06:37:17|4.0248
06:37:17|4.025
06:37:19|4.0256
06:37:20|4.0245
06:37:20|4.0245
06:37:22|4.0245
06:37:24|4.0245
06:37:25|4.0245
06:37:25|4.0245
06:37:26|4.0262
06:37:28|4.0259
06:37:29|4.0259
06:37:30|4.0259
06:37:31|4.0247
06:37:32|4.0247
06:37:33|4.0247
06:37:34|4.0247
06:37:35|4.0247
06:37:36|4.0247
06:37:38|4.0247
06:37:39|4.0256
06:37:40|4.0257
06:37:42|4.0257
06:37:42|4.0257
06:37:43|4.0257
06:37:44|4.0257
06:37:45|4.0269
06:37:46|4.0269
06:37:48|4.0269
06:37:48|4.0269
06:37:49|4.0269
06:37:51|4.0269
06:37:52|4.0269
06:37:53|4.0269
06:37:53|4.026
06:37:55|4.026
06:37:56|4.026
06:37:57|4.026
06:37:58|4.026
06:37:59|4.0271
06:38:01|4.0271
06:38:01|4.0271
06:38:02|4.0271
06:38:03|4.0271
06:38:04|4.0271
06:38:06|4.0271
06:38:07|4.0271
06:38:08|4.0271
06:38:09|4.0271
06:38:11|4.0271
06:38:12|4.0271
06:38:13|4.0271
06:38:13|4.0262
06:38:16|4.0262
06:38:17|4.0262
06:38:19|4.0252
06:38:20|4.0252
06:38:21|4.0252
06:38:22|4.0252
06:38:23|4.0252
06:38:25|4.0253
06:38:25|4.0253
06:38:27|4.0253
06:38:28|4.0248
06:38:28|4.0248
06:38:30|4.0248
06:38:30|4.0248
06:38:31|4.0254
06:38:33|4.0254
06:38:33|4.0254
06:38:34|4.0254
06:38:36|4.0254
06:38:37|4.0254
06:38:38|4.0254
06:38:39|4.0254
06:38:40|4.0254
06:38:41|4.0254
06:38:42|4.0254
06:38:43|4.0254
06:38:44|4.0254
06:38:45|4.0254
06:38:46|4.0254
06:38:47|4.0254
06:38:48|4.0254
06:38:49|4.0254
06:38:50|4.0254
06:38:51|4.0254
06:38:53|4.0254
06:38:54|4.0254
06:38:56|4.026
06:38:56|4.0264
06:38:57|4.0264
06:38:58|4.0264
06:38:59|4.0264
06:39:00|4.0264
06:39:01|4.0264
06:39:02|4.0264
06:39:03|4.0264
06:39:04|4.0263
06:39:05|4.0263
06:39:06|4.0263
06:39:07|4.0263
06:39:08|4.0263
06:39:09|4.0263
06:39:11|4.0263
06:39:13|4.0263
06:39:14|4.0263
06:39:15|4.0263
06:39:15|4.0263
06:39:17|4.0266
06:39:17|4.0266
06:39:20|4.0274
06:39:20|4.0274
06:39:21|4.0274
06:39:22|4.0274
06:39:23|4.0274
06:39:24|4.0274
06:39:25|4.0274
06:39:26|4.0274
06:39:27|4.0274
06:39:29|4.0278
06:39:29|4.0278
06:39:31|4.0278
06:39:32|4.0276
06:39:33|4.0274
06:39:34|4.0264
06:39:35|4.0264
06:39:36|4.0264
06:39:37|4.027
06:39:38|4.028
06:39:40|4.028
06:39:40|4.028
06:39:42|4.028
06:39:42|4.0306
06:39:43|4.0306
06:39:44|4.0306
06:39:46|4.0316
06:39:48|4.0289
06:39:48|4.0289
06:39:49|4.0285
06:39:50|4.0285
06:39:51|4.0285
06:39:52|4.0285
06:39:53|4.0292
06:39:54|4.0292
06:39:55|4.0292
06:39:56|4.0283
06:39:57|4.0283
06:39:59|4.0283
06:39:59|4.0283
06:40:00|4.0283
06:40:01|4.0283
06:40:03|4.0283
06:40:04|4.0283
06:40:05|4.0283
06:40:06|4.0283
06:40:07|4.0283
06:40:08|4.0283
06:40:09|4.0283
06:40:11|4.0283
06:40:11|4.0283
06:40:13|4.0283
06:40:13|4.0283
06:40:16|4.0283
06:40:17|4.0283
06:40:19|4.0283
06:40:19|4.0283
06:40:20|4.0312
06:40:21|4.0312
06:40:22|4.0312
06:40:24|4.0293
06:40:24|4.0302
06:40:26|4.0302
06:40:26|4.0298
06:40:28|4.0282
06:40:30|4.0282
06:40:30|4.0282
06:40:32|4.0282
06:40:32|4.0282
06:40:34|4.0282
06:40:34|4.0282
06:40:36|4.0282
06:40:37|4.0282
06:40:39|4.0282
06:40:39|4.0282
06:40:41|4.0281
06:40:42|4.0281
06:40:43|4.0281
06:40:43|4.0281
06:40:44|4.0281
06:40:45|4.0281
06:40:47|4.0281
06:40:47|4.0281
06:40:49|4.0281
06:40:49|4.0281
06:40:51|4.0281
06:40:51|4.0281
06:40:53|4.0281
06:40:54|4.0281
06:40:55|4.0281
06:40:55|4.0281
06:40:56|4.0281
06:40:57|4.0281
06:40:59|4.0281
06:40:59|4.0281
06:41:01|4.0274
06:41:02|4.0274
06:41:03|4.0274
06:41:04|4.0274
06:41:05|4.0274
06:41:06|4.0274
06:41:07|4.0274
06:41:08|4.0274
06:41:09|4.0274
06:41:10|4.0274
06:41:11|4.0274
06:41:12|4.0274
06:41:14|4.0279
06:41:16|4.0279
06:41:16|4.0279
06:41:17|4.0282
06:41:19|4.0282
06:41:20|4.0282
06:41:21|4.0282
06:41:23|4.0282
06:41:23|4.0282
06:41:25|4.0282
06:41:27|4.0282
06:41:27|4.0282
06:41:29|4.0284
06:41:30|4.0284
06:41:31|4.0284
06:41:33|4.0284
06:41:34|4.0284
06:41:35|4.0284
06:41:36|4.0284
06:41:37|4.0284
06:41:38|4.0284
06:41:39|4.0284
06:41:40|4.0277
06:41:41|4.0277
06:41:42|4.0277
06:41:43|4.0277
06:41:44|4.0277
06:41:45|4.0277
06:41:46|4.0277
06:41:47|4.028
06:41:48|4.028
06:41:49|4.028
06:41:50|4.028
06:41:51|4.028
06:41:52|4.028
06:41:53|4.0277
06:41:54|4.0277
06:41:55|4.0277
06:41:57|4.0265
06:41:57|4.0266
06:41:58|4.0253
06:41:59|4.0253
06:42:00|4.0253
06:42:01|4.0253
06:42:02|4.0253
06:42:03|4.0228
06:42:05|4.0228
06:42:05|4.0228
06:42:07|4.0228
06:42:07|4.0228
06:42:09|4.0228
06:42:10|4.0228
06:42:10|4.0228
06:42:11|4.0228
06:42:13|4.0242
06:42:14|4.0242
06:42:16|4.0233
06:42:17|4.0233
06:42:18|4.0233
06:42:19|4.0233
06:42:21|4.0222
06:42:22|4.0222
06:42:23|4.0222
06:42:24|4.0222
06:42:25|4.0222
06:42:26|4.0222
06:42:27|4.0222
06:42:28|4.0222
06:42:29|4.0222
06:42:30|4.0222
06:42:31|4.0222
06:42:32|4.0222
06:42:33|4.0222
06:42:35|4.0222
06:42:35|4.0222
06:42:37|4.0222
06:42:37|4.0225
06:42:38|4.0225
06:42:40|4.0225
06:42:41|4.0222
06:42:41|4.0222
06:42:43|4.0214
06:42:43|4.0214
06:42:45|4.0214
06:42:46|4.0214
06:42:46|4.0214
06:42:48|4.0214
06:42:49|4.0218
06:42:50|4.0218
06:42:50|4.0218
06:42:52|4.0218
06:42:53|4.0218
06:42:54|4.0218
06:42:55|4.0218
06:42:56|4.0218
06:42:57|4.0218
06:42:57|4.0218
06:42:59|4.0218
06:43:00|4.0218
06:43:01|4.0218
06:43:02|4.0218
06:43:03|4.023
06:43:04|4.023
06:43:06|4.023
06:43:06|4.023
06:43:07|4.023
06:43:08|4.023
06:43:09|4.023
06:43:10|4.023
06:43:11|4.023
06:43:13|4.023
06:43:14|4.0264
06:43:14|4.0264
06:43:16|4.0264
06:43:18|4.0264
06:43:18|4.0264
06:43:19|4.0264
06:43:20|4.0264
06:43:21|4.0264
06:43:22|4.0264
06:43:23|4.0264
06:43:24|4.0244
06:43:25|4.0244
06:43:26|4.0244
06:43:27|4.0244
06:43:28|4.0244
06:43:29|4.024
06:43:31|4.024
06:43:32|4.024
06:43:33|4.024
06:43:34|4.024
06:43:36|4.024
06:43:36|4.024
06:43:37|4.024
06:43:38|4.024
06:43:39|4.024
06:43:40|4.024
06:43:41|4.024
06:43:42|4.024
06:43:43|4.024
06:43:44|4.0238
06:43:45|4.0238
06:43:46|4.0238
06:43:47|4.0238
06:43:49|4.0238
06:43:50|4.0238
06:43:51|4.0238
06:43:52|4.0238
06:43:53|4.0237
06:43:54|4.0237
06:43:55|4.0237
06:43:56|4.0237
06:43:57|4.0237
06:43:58|4.0238
06:43:59|4.0238
06:44:00|4.0238
06:44:02|4.0238
06:44:02|4.0238
06:44:03|4.0238
06:44:04|4.0255
06:44:05|4.0255
06:44:07|4.0255
06:44:07|4.0255
06:44:08|4.0255
06:44:09|4.0255
06:44:11|4.0255
06:44:12|4.0255
06:44:13|4.0255
06:44:14|4.0255
06:44:15|4.0255
06:44:16|4.0255
06:44:17|4.0255
06:44:18|4.0255
06:44:20|4.0255
06:44:21|4.0255
06:44:22|4.0255
06:44:24|4.0255
06:44:24|4.0259
06:44:26|4.0259
06:44:27|4.0259
06:44:27|4.0259
06:44:29|4.0259
06:44:30|4.0259
06:44:31|4.0259
06:44:32|4.0259
06:44:33|4.0259
06:44:34|4.0259
06:44:34|4.0259
06:44:36|4.0259
06:44:36|4.0259
06:44:38|4.0259
06:44:39|4.0259
06:44:39|4.0259
06:44:41|4.0259
06:44:41|4.0259
06:44:42|4.0259
06:44:43|4.0259
06:44:45|4.0259
06:44:46|4.0259
06:44:47|4.0259
06:44:48|4.0259
06:44:48|4.0259
06:44:50|4.0259
06:44:51|4.0259
06:44:52|4.0259
06:44:52|4.0263
06:44:53|4.0263
06:44:55|4.0263
06:44:56|4.0269
06:44:57|4.0268
06:44:58|4.0268
06:44:59|4.0268
06:45:00|4.0268
06:45:01|4.0268
06:45:02|4.0268
06:45:03|4.0268
06:45:05|4.0268
06:45:06|4.0268
06:45:06|4.0268
06:45:07|4.0261
06:45:08|4.0261
06:45:09|4.0261
06:45:11|4.0261
06:45:13|4.0261
06:45:14|4.0261
06:45:14|4.0261
06:45:15|4.0261
06:45:17|4.0268
06:45:19|4.0268
06:45:20|4.0268
06:45:21|4.0268
06:45:23|4.0269
06:45:24|4.0269
06:45:25|4.0269
06:45:25|4.0269
06:45:27|4.0269
06:45:28|4.0269
06:45:29|4.0269
06:45:29|4.0269
06:45:31|4.0269
06:45:32|4.0269
06:45:32|4.0275
06:45:34|4.0275
06:45:35|4.0275
06:45:35|4.0275
06:45:37|4.0275
06:45:38|4.0275
06:45:39|4.0293
06:45:41|4.033
06:45:41|4.033
06:45:42|4.0324
06:45:44|4.0323
06:45:44|4.0323
06:45:46|4.0323
06:45:46|4.0323
06:45:48|4.0323
06:45:48|4.0323
06:45:50|4.0323
06:45:51|4.0334
06:45:52|4.034
06:45:52|4.034
06:45:54|4.034
06:45:55|4.034
06:45:55|4.034
06:45:57|4.034
06:45:58|4.034
06:45:59|4.034
06:46:00|4.034
06:46:01|4.034
06:46:02|4.0321
06:46:03|4.0321
06:46:05|4.0321
06:46:05|4.0325
06:46:06|4.0325
06:46:07|4.0325
06:46:08|4.0325
06:46:09|4.0325
06:46:10|4.0325
06:46:11|4.0325
06:46:12|4.0275
06:46:14|4.0282
06:46:14|4.0282
06:46:15|4.0282
06:46:16|4.0282
06:46:17|4.0292
06:46:20|4.0292
06:46:20|4.0292
06:46:22|4.0293
06:46:23|4.0293
06:46:24|4.0293
06:46:25|4.0293
06:46:26|4.0293
06:46:27|4.0293
06:46:28|4.0293
06:46:28|4.0293
06:46:30|4.0293
06:46:31|4.0293
06:46:32|4.0293
06:46:33|4.0293
06:46:34|4.0293
06:46:34|4.0293
06:46:36|4.0293
06:46:37|4.0293
06:46:38|4.0293
06:46:39|4.0285
06:46:40|4.0285
06:46:41|4.0285
06:46:42|4.0285
06:46:43|4.0285
06:46:44|4.0285
06:46:45|4.0275
06:46:46|4.0275
06:46:47|4.0263
06:46:48|4.0261
06:46:49|4.0261
06:46:50|4.0261
06:46:51|4.0261
06:46:52|4.0261
06:46:54|4.0261
06:46:54|4.0261
06:46:55|4.0261
06:46:56|4.0261
06:46:57|4.0261
06:46:58|4.0261
06:46:59|4.0261
06:47:00|4.0261
06:47:01|4.0261
06:47:02|4.0261
06:47:03|4.0261
06:47:04|4.0261
06:47:05|4.0267
06:47:07|4.0267
06:47:08|4.0267
06:47:09|4.0267
06:47:09|4.0267
06:47:11|4.0267
06:47:11|4.0267
06:47:13|4.0267
06:47:14|4.0267
06:47:15|4.026
06:47:16|4.0247
06:47:17|4.0247
06:47:18|4.024
06:47:19|4.0241
06:47:20|4.0241
06:47:21|4.0241
06:47:22|4.0241
06:47:23|4.0241
06:47:24|4.0241
06:47:25|4.0241
06:47:26|4.0241
06:47:27|4.0241
06:47:29|4.0241
06:47:29|4.0242
06:47:31|4.0242
06:47:33|4.0242
06:47:33|4.0242
06:47:35|4.024
06:47:37|4.024
06:47:37|4.0232
06:47:38|4.0232
06:47:40|4.0229
06:47:40|4.0229
06:47:41|4.0229
06:47:43|4.0229
06:47:43|4.0229
06:47:45|4.0229
06:47:47|4.0229
06:47:49|4.0229
06:47:49|4.0229
06:47:50|4.0229
06:47:51|4.0229
06:47:52|4.0229
06:47:53|4.0229
06:47:54|4.0229
06:47:55|4.0229
06:47:56|4.0229
06:47:57|4.0229
06:47:58|4.0229
06:47:59|4.0229
06:48:00|4.0229
06:48:01|4.0229
06:48:03|4.0229
06:48:03|4.0229
06:48:05|4.0229
06:48:05|4.0229
06:48:07|4.0229
06:48:09|4.0229
06:48:09|4.0229
06:48:11|4.0229
06:48:11|4.0229
06:48:12|4.0229
06:48:13|4.0229
06:48:14|4.0229
06:48:15|4.0229
06:48:16|4.0229
06:48:17|4.0226
06:48:18|4.0226
06:48:19|4.0226
06:48:21|4.0226
06:48:22|4.0226
06:48:23|4.0226
06:48:23|4.0226
06:48:24|4.0226
06:48:25|4.0226
06:48:27|4.0226
06:48:28|4.0213
06:48:29|4.0217
06:48:30|4.0217
06:48:31|4.022
06:48:32|4.022
06:48:32|4.022
06:48:33|4.022
06:48:35|4.022
06:48:36|4.022
06:48:36|4.022
06:48:38|4.022
06:48:38|4.022
06:48:41|4.022
06:48:41|4.022
06:48:42|4.022
06:48:43|4.022
06:48:44|4.022
06:48:45|4.0215
06:48:46|4.0215
06:48:47|4.0215
06:48:48|4.0215
06:48:50|4.0215
06:48:50|4.0217
06:48:51|4.0222
06:48:52|4.0229
06:48:53|4.0229
06:48:55|4.0229
06:48:55|4.0229
06:48:56|4.0229
06:48:57|4.0229
06:48:58|4.0229
06:48:59|4.0229
06:49:00|4.0229
06:49:01|4.0221
06:49:02|4.0221
06:49:03|4.0221
06:49:04|4.0221
06:49:06|4.0221
06:49:07|4.0221
06:49:08|4.0221
06:49:09|4.0221
06:49:10|4.0221
06:49:11|4.0221
06:49:12|4.0221
06:49:13|4.0221
06:49:14|4.0231
06:49:15|4.0231
06:49:16|4.0231
06:49:17|4.0231
06:49:19|4.0231
06:49:19|4.0231
06:49:21|4.0241
06:49:22|4.0231
06:49:23|4.0231
06:49:24|4.0231
06:49:26|4.0231
06:49:27|4.0231
06:49:28|4.0231
06:49:29|4.0231
06:49:30|4.0231
06:49:31|4.0231
06:49:32|4.0231
06:49:33|4.0231
06:49:34|4.0231
06:49:35|4.0241
06:49:36|4.0241
06:49:37|4.0241
06:49:38|4.0241
06:49:39|4.0241
06:49:40|4.0241
06:49:42|4.0251
06:49:43|4.0251
06:49:44|4.0251
06:49:45|4.0251
06:49:46|4.0251
06:49:47|4.0251
06:49:48|4.0251
06:49:49|4.0251
06:49:50|4.0251
06:49:51|4.0251
06:49:52|4.025
06:49:52|4.025
06:49:54|4.025
06:49:55|4.0251
06:49:56|4.0251
06:49:57|4.0251
06:49:57|4.0251
06:49:59|4.0251
06:49:59|4.0251
06:50:01|4.0251
06:50:02|4.0251
06:50:04|4.0269
06:50:05|4.0269
06:50:06|4.0269
06:50:08|4.0252
06:50:08|4.0248
06:50:09|4.0248
06:50:10|4.0244
06:50:11|4.0244
06:50:12|4.0244
06:50:13|4.0245
06:50:15|4.0245
06:50:16|4.024
06:50:17|4.024
06:50:17|4.024
06:50:19|4.024
06:50:20|4.024
06:50:21|4.0244
06:50:23|4.0244
06:50:24|4.0244
06:50:26|4.0244
06:50:27|4.0244
06:50:29|4.0244
06:50:29|4.0244
06:50:30|4.0244
06:50:31|4.0244
06:50:32|4.0244
06:50:33|4.0244
06:50:35|4.0266
06:50:36|4.0271
06:50:37|4.0271
06:50:38|4.0271
06:50:39|4.0271
06:50:40|4.0271
06:50:40|4.0262
06:50:42|4.0262
06:50:42|4.0262
06:50:45|4.0262
06:50:45|4.0252
06:50:47|4.0252
06:50:48|4.0252
06:50:50|4.0252
06:50:50|4.0252
06:50:52|4.0252
06:50:52|4.0252
06:50:53|4.0252
06:50:55|4.0252
06:50:55|4.0252
06:50:57|4.0237
06:50:58|4.0237
06:50:58|4.0237
06:51:00|4.0237
06:51:01|4.0237
06:51:03|4.0237
06:51:03|4.0239
06:51:04|4.0239
06:51:06|4.0239
06:51:07|4.024
06:51:08|4.024
06:51:08|4.024
06:51:10|4.024
06:51:11|4.0235
06:51:12|4.0235
06:51:13|4.0235
06:51:14|4.0234
06:51:15|4.023
06:51:16|4.0222
06:51:16|4.0222
06:51:17|4.0222
06:51:18|4.0206
06:51:19|4.0206
06:51:21|4.0211
06:51:21|4.0211
06:51:24|4.0212
06:51:25|4.0236
06:51:26|4.0236
06:51:28|4.0236
06:51:28|4.0221
06:51:30|4.0221
06:51:30|4.0218
06:51:32|4.0218
06:51:33|4.0218
06:51:34|4.0218
06:51:35|4.0218
06:51:37|4.0243
06:51:38|4.0243
06:51:39|4.0243
06:51:41|4.0243
06:51:41|4.0243
06:51:43|4.0243
06:51:44|4.0243
06:51:44|4.0243
06:51:46|4.0243
06:51:47|4.0243
06:51:47|4.0243
06:51:48|4.0243
06:51:49|4.0243
06:51:50|4.0243
06:51:51|4.0243
06:51:53|4.0243
06:51:54|4.0243
06:51:54|4.0243
06:51:56|4.0243
06:51:57|4.0243
06:51:57|4.024
06:51:59|4.024
06:52:00|4.024
06:52:01|4.024
06:52:02|4.024
06:52:03|4.024
06:52:04|4.024
06:52:05|4.024
06:52:06|4.024
06:52:07|4.0234
06:52:08|4.0234
06:52:09|4.0234
06:52:10|4.0234
06:52:11|4.0234
06:52:12|4.0234
06:52:13|4.0243
06:52:14|4.0243
06:52:15|4.0243
06:52:17|4.0243
06:52:17|4.0243
06:52:18|4.0243
06:52:19|4.0243
06:52:20|4.0243
06:52:22|4.0225
06:52:22|4.0221
06:52:24|4.0221
06:52:26|4.0223
06:52:27|4.0223
06:52:29|4.0219
06:52:30|4.0219
06:52:31|4.0219
06:52:32|4.0217
06:52:33|4.0217
06:52:34|4.0217
06:52:35|4.0217
06:52:37|4.0208
06:52:38|4.0208
06:52:38|4.0209
06:52:39|4.0209
06:52:41|4.0209
06:52:41|4.022
06:52:43|4.022
06:52:44|4.022
06:52:45|4.022
06:52:46|4.022
06:52:47|4.022
06:52:48|4.022
06:52:49|4.022
06:52:50|4.0217
06:52:51|4.0217
06:52:52|4.0217
06:52:53|4.0217
06:52:56|4.0195
06:52:56|4.0172
06:52:57|4.0187
06:52:58|4.0187
06:52:59|4.0184
06:53:00|4.0184
06:53:02|4.0182
06:53:03|4.0182
06:53:04|4.018
06:53:05|4.018
06:53:06|4.018
06:53:07|4.018
06:53:08|4.018
06:53:09|4.0181
06:53:10|4.0181
06:53:11|4.0181
06:53:12|4.0181
06:53:13|4.0204
06:53:14|4.0204
06:53:15|4.0202
06:53:16|4.0202
06:53:17|4.0202
06:53:18|4.0202
06:53:19|4.0202
06:53:20|4.0202
06:53:21|4.0201
06:53:22|4.0201
06:53:23|4.0201
06:53:25|4.0201
06:53:25|4.0201
06:53:28|4.0201
06:53:29|4.0201
06:53:30|4.0201
06:53:31|4.0201
06:53:33|4.0201
06:53:33|4.0201
06:53:34|4.0201
06:53:35|4.0201
06:53:36|4.0201
06:53:37|4.0201
06:53:38|4.0201
06:53:39|4.0201
06:53:41|4.0201
06:53:42|4.0201
06:53:43|4.0201
06:53:44|4.0201
06:53:45|4.0201
06:53:47|4.0201
06:53:47|4.0191
06:53:48|4.0192
06:53:49|4.0192
06:53:51|4.0192
06:53:51|4.0192
06:53:53|4.0192
06:53:53|4.0192
06:53:55|4.0192
06:53:56|4.0192
06:53:57|4.0192
06:53:58|4.0192
06:53:59|4.0192
06:54:00|4.0192
06:54:01|4.0183
06:54:02|4.0183
06:54:03|4.0183
06:54:04|4.0183
06:54:05|4.0183
06:54:06|4.0178
06:54:08|4.0181
06:54:08|4.0181
06:54:09|4.0181
06:54:10|4.0181
06:54:11|4.0181
06:54:12|4.0181
06:54:14|4.0181
06:54:14|4.0171
06:54:15|4.0171
06:54:16|4.0171
06:54:17|4.0171
06:54:18|4.0165
06:54:20|4.0161
06:54:21|4.0161
06:54:22|4.0152
06:54:22|4.0152
06:54:23|4.0161
06:54:24|4.0161
06:54:26|4.0152
06:54:27|4.0152
06:54:29|4.0152
06:54:29|4.0152
06:54:30|4.0152
06:54:32|4.0152
06:54:33|4.0155
06:54:34|4.0155
06:54:35|4.0158
06:54:36|4.0158
06:54:37|4.0159
06:54:39|4.0159
06:54:39|4.0161
06:54:41|4.0161
06:54:41|4.0161
06:54:43|4.0163
06:54:44|4.0168
06:54:45|4.0168
06:54:46|4.0168
06:54:47|4.0168
06:54:48|4.0168
06:54:49|4.0168
06:54:50|4.0168
06:54:51|4.0168
06:54:52|4.0168
06:54:53|4.0168
06:54:54|4.0168
06:54:55|4.0167
06:54:56|4.0167
06:54:57|4.0167
06:54:58|4.0167
06:54:59|4.0164
06:55:00|4.0164
06:55:01|4.0166
06:55:02|4.0166
06:55:03|4.0166
06:55:04|4.0166
06:55:06|4.0166
06:55:07|4.0166
06:55:08|4.0164
06:55:09|4.0164
06:55:09|4.016
06:55:11|4.016
06:55:12|4.0137
06:55:13|4.0143
06:55:14|4.0153
06:55:15|4.0153
06:55:16|4.0153
06:55:17|4.0152
06:55:19|4.0147
06:55:19|4.0144
06:55:21|4.0144
06:55:22|4.0166
06:55:23|4.0166
06:55:24|4.0166
06:55:25|4.0166
06:55:26|4.0163
06:55:28|4.0163
06:55:29|4.016
06:55:31|4.016
06:55:32|4.016
06:55:33|4.016
06:55:34|4.016
06:55:35|4.0138
06:55:36|4.0138
06:55:38|4.0134
06:55:39|4.0134
06:55:39|4.0134
06:55:40|4.0134
06:55:41|4.0131
06:55:42|4.011
06:55:43|4.0073
06:55:45|4.0073
06:55:46|4.0073
06:55:48|4.0118
06:55:48|4.0109
06:55:50|4.0109
06:55:50|4.0109
06:55:51|4.0109
06:55:53|4.0125
06:55:53|4.0111
06:55:55|4.0112
06:55:56|4.009
06:55:57|4.0089
06:55:58|4.0089
06:55:59|4.0092
06:56:00|4.0089
06:56:01|4.0089
06:56:02|4.0089
06:56:03|4.0089
06:56:04|4.0089
06:56:05|4.0116
06:56:06|4.0116
06:56:08|4.0116
06:56:08|4.011
06:56:10|4.0068
06:56:11|4.0118
06:56:12|4.0118
06:56:12|4.0097
06:56:14|4.0097
06:56:14|4.0097
06:56:16|4.0095
06:56:16|4.01
06:56:18|4.01
06:56:19|4.0117
06:56:19|4.0117
06:56:20|4.0117
06:56:21|4.0116
06:56:23|4.0117
06:56:24|4.0117
06:56:25|4.0125
06:56:26|4.0125
06:56:27|4.0125
06:56:28|4.0132
06:56:29|4.0132
06:56:30|4.0132
06:56:31|4.0132
06:56:32|4.0132
06:56:33|4.013
06:56:34|4.0138
06:56:35|4.0138
06:56:36|4.0138
06:56:37|4.0138
06:56:38|4.0138
06:56:39|4.0138
06:56:40|4.0138
06:56:41|4.0138
06:56:42|4.0199
06:56:43|4.0195
06:56:44|4.0197
06:56:45|4.0197
06:56:46|4.0197
06:56:47|4.0197
06:56:48|4.0197
06:56:49|4.0197
06:56:50|4.0218
06:56:51|4.0218
06:56:53|4.0218
06:56:54|4.0218
06:56:54|4.0208
06:56:56|4.0204
06:56:56|4.0204
06:56:58|4.019
06:56:58|4.0192
06:56:59|4.018
06:57:01|4.0174
06:57:02|4.0174
06:57:03|4.0174
06:57:04|4.0174
06:57:05|4.0174
06:57:06|4.0174
06:57:07|4.0162
06:57:08|4.0153
06:57:09|4.0137
06:57:10|4.0136
06:57:11|4.0136
06:57:12|4.0136
06:57:13|4.0151
06:57:14|4.0148
06:57:15|4.0148
06:57:16|4.013
06:57:17|4.0123
06:57:18|4.0123
06:57:19|4.0122
06:57:20|4.0122
06:57:21|4.0122
06:57:22|4.0122
06:57:23|4.0136
06:57:24|4.0136
06:57:25|4.0156
06:57:26|4.0156
06:57:27|4.0156
06:57:28|4.0156
06:57:30|4.0156
06:57:32|4.0156
06:57:33|4.0156
06:57:34|4.0156
06:57:35|4.0109
06:57:35|4.0111
06:57:36|4.0112
06:57:38|4.0112
06:57:39|4.0112
06:57:41|4.0139
06:57:42|4.0139
06:57:44|4.0139
06:57:44|4.0139
06:57:45|4.0128
06:57:46|4.0128
06:57:47|4.0128
06:57:49|4.0128
06:57:49|4.0128
06:57:51|4.0128
06:57:52|4.0128
06:57:53|4.0128
06:57:54|4.0112
06:57:55|4.0112
06:57:56|4.0103
06:57:57|4.0103
06:57:58|4.0103
06:57:59|4.0103
06:58:00|4.0106
06:58:01|4.0111
06:58:02|4.0111
06:58:03|4.0111
06:58:04|4.0111
06:58:05|4.0101
06:58:06|4.01
06:58:07|4.0093
06:58:08|4.0094
06:58:09|4.0102
06:58:11|4.0102
06:58:12|4.0102
06:58:12|4.01
06:58:14|4.009
06:58:15|4.0082
06:58:16|4.008
06:58:17|4.008
06:58:18|4.008
06:58:19|4.0081
06:58:20|4.0081
06:58:21|4.0081
06:58:22|4.0105
06:58:23|4.0105
06:58:24|4.0105
06:58:25|4.0105
06:58:26|4.0115
06:58:27|4.0115
06:58:28|4.0115
06:58:29|4.0115
06:58:31|4.0115
06:58:32|4.0129
06:58:33|4.0129
06:58:35|4.0129
06:58:35|4.0129
06:58:36|4.0087
06:58:37|4.0063
06:58:38|4.0067
06:58:39|4.0061
06:58:40|4.0061
06:58:42|4.0078
06:58:43|4.0079
06:58:44|4.0079
06:58:44|4.0079
06:58:47|4.0085
06:58:47|4.0085
06:58:48|4.0085
06:58:49|4.0085
06:58:50|4.0085
06:58:51|4.0085
06:58:52|4.0085
06:58:53|4.0085
06:58:55|4.0085
06:58:55|4.0085
06:58:56|4.0128
06:58:57|4.0128
06:58:59|4.0128
06:59:00|4.0128
06:59:01|4.0128
06:59:01|4.0128
06:59:03|4.0128
06:59:04|4.0128
06:59:05|4.0128
06:59:06|4.013
06:59:07|4.013
06:59:08|4.013
06:59:10|4.013
06:59:10|4.013
06:59:11|4.013
06:59:12|4.013
06:59:13|4.013
06:59:15|4.013
06:59:16|4.013
06:59:17|4.013
06:59:18|4.013
06:59:19|4.013
06:59:21|4.0098
06:59:21|4.0098
06:59:22|4.0098
06:59:24|4.0098
06:59:25|4.0098
06:59:26|4.0098
06:59:27|4.0098
06:59:28|4.0098
06:59:28|4.0098
06:59:29|4.0098
06:59:31|4.0098
06:59:32|4.0098
06:59:34|4.0098
06:59:34|4.0098
06:59:35|4.0098
06:59:36|4.0123
06:59:38|4.0123
06:59:39|4.0123
06:59:40|4.0123
06:59:40|4.0123
06:59:41|4.0135
06:59:43|4.0134
06:59:44|4.0134
06:59:45|4.0134
06:59:45|4.0134
06:59:46|4.0134
06:59:48|4.0134
06:59:48|4.0134
06:59:50|4.0134
06:59:51|4.0134
06:59:52|4.0134
06:59:53|4.0134
06:59:53|4.0134
06:59:54|4.0134
06:59:56|4.0134
06:59:58|4.0134
06:59:58|4.0134
07:00:00|4.0134
07:00:00|4.0134
07:00:02|4.0134
07:00:03|4.0134
07:00:04|4.0115
07:00:05|4.0115
07:00:06|4.0115
07:00:07|4.0115
07:00:08|4.0115
07:00:08|4.0115
07:00:10|4.0115
07:00:12|4.0115
07:00:12|4.0115
07:00:13|4.0115
07:00:14|4.0115
07:00:15|4.0115
07:00:16|4.0088
07:00:17|4.0088
07:00:18|4.0088
07:00:19|4.0088
07:00:21|4.0088
07:00:22|4.0092
07:00:23|4.0092
07:00:24|4.0073
07:00:24|4.0073
07:00:26|4.0073
07:00:28|4.0073
07:00:28|4.0075
07:00:29|4.0065
07:00:30|4.0065
07:00:31|4.0057
07:00:32|4.0058
07:00:34|4.006
07:00:35|4.006
07:00:37|4.006
07:00:37|4.0067
07:00:39|4.0067
07:00:40|4.0075
07:00:42|4.0075
07:00:42|4.0075
07:00:43|4.0075
07:00:44|4.0075
07:00:46|4.0075
07:00:46|4.0075
07:00:48|4.0075
07:00:49|4.0075
07:00:50|4.0075
07:00:50|4.0086
07:00:52|4.0086
07:00:54|4.0086
07:00:54|4.0086
07:00:55|4.0086
07:00:56|4.0086
07:00:57|4.0086
07:00:58|4.0086
07:00:59|4.0086
07:01:00|4.0086
07:01:01|4.0086
07:01:02|4.0086
07:01:04|4.0086
07:01:04|4.011
07:01:05|4.0109
07:01:07|4.0109
07:01:09|4.0109
07:01:10|4.0109
07:01:11|4.0109
07:01:11|4.0109
07:01:13|4.0109
07:01:13|4.0109
07:01:14|4.0109
07:01:16|4.0109
07:01:17|4.0109
07:01:18|4.009
07:01:19|4.009
07:01:20|4.0097
07:01:21|4.0097
07:01:22|4.0097
07:01:23|4.0097
07:01:24|4.0097
07:01:25|4.0097
07:01:26|4.0097
07:01:27|4.0097
07:01:27|4.0097
07:01:29|4.0097
07:01:31|4.0097
07:01:31|4.0097
07:01:33|4.0097
07:01:33|4.0107
07:01:35|4.0107
07:01:36|4.0114
07:01:37|4.0127
07:01:37|4.0127
07:01:39|4.0127
07:01:39|4.0127
07:01:42|4.0127
07:01:42|4.0127
07:01:43|4.0127
07:01:45|4.0127
07:01:46|4.0127
07:01:47|4.0127
07:01:47|4.0127
07:01:48|4.0127
07:01:49|4.0127
07:01:51|4.0127
07:01:52|4.0127
07:01:53|4.0127
07:01:53|4.0127
07:01:55|4.0127
07:01:56|4.0127
07:01:56|4.0127
07:01:57|4.0127
07:01:59|4.0127
07:02:00|4.0127
07:02:01|4.0127
07:02:02|4.0127
07:02:02|4.0123
07:02:04|4.0123
07:02:05|4.0123
07:02:06|4.0123
07:02:07|4.0123
07:02:09|4.0123
07:02:09|4.0123
07:02:10|4.0123
07:02:11|4.0123
07:02:12|4.0123
07:02:13|4.0123
07:02:14|4.0123
07:02:16|4.0128
07:02:17|4.0128
07:02:18|4.0104
07:02:19|4.0104
07:02:20|4.0104
07:02:21|4.0124
07:02:22|4.0124
07:02:23|4.0124
07:02:24|4.0124
07:02:25|4.0124
07:02:27|4.0124
07:02:28|4.0124
07:02:29|4.0124
07:02:29|4.0124
07:02:31|4.0124
07:02:32|4.0124
07:02:33|4.0124
07:02:35|4.0116
07:02:36|4.0116
07:02:37|4.0116
07:02:38|4.0116
07:02:40|4.0116
07:02:40|4.0116
07:02:42|4.0132
07:02:43|4.0132
07:02:43|4.0132
07:02:45|4.0132
07:02:45|4.0132
07:02:46|4.0132
07:02:48|4.0132
07:02:49|4.0124
07:02:49|4.0124
07:02:51|4.0124
07:02:52|4.0124
07:02:53|4.0124
07:02:54|4.0124
07:02:55|4.0124
07:02:56|4.0154
07:02:57|4.0124
07:02:58|4.0121
07:02:59|4.0113
07:03:00|4.0113
07:03:01|4.0113
07:03:01|4.0113
07:03:03|4.0117
07:03:04|4.0117
07:03:05|4.0117
07:03:06|4.0117
07:03:07|4.0117
07:03:08|4.0117
07:03:09|4.0117
07:03:10|4.0117
07:03:11|4.0117
07:03:12|4.0117
07:03:14|4.0116
07:03:14|4.0119
07:03:15|4.0119
07:03:16|4.0119
07:03:17|4.0119
07:03:19|4.0119
07:03:19|4.0119
07:03:20|4.0119
07:03:21|4.0119
07:03:22|4.0119
07:03:23|4.0119
07:03:24|4.0115
07:03:25|4.0115
07:03:26|4.0115
07:03:28|4.0115
07:03:28|4.0115
07:03:30|4.0115
07:03:30|4.0115
07:03:31|4.0115
07:03:33|4.0115
07:03:34|4.0115
07:03:36|4.0115
07:03:36|4.0115
07:03:38|4.0115
07:03:39|4.0115
07:03:40|4.0115
07:03:40|4.0115
07:03:43|4.0115
07:03:43|4.0115
07:03:44|4.0115
07:03:45|4.0115
07:03:46|4.0115
07:03:47|4.0115
07:03:48|4.0115
07:03:49|4.0115
07:03:50|4.0122
07:03:51|4.0122
07:03:52|4.0135
07:03:53|4.0135
07:03:54|4.0135
07:03:55|4.0135
07:03:56|4.0135
07:03:57|4.0135
07:03:58|4.0135
07:03:59|4.0135
07:04:00|4.0135
07:04:01|4.0135
07:04:02|4.0135
07:04:04|4.0135
07:04:05|4.0135
07:04:07|4.0147
07:04:07|4.0147
07:04:08|4.0147
07:04:10|4.0147
07:04:11|4.0147
07:04:12|4.0154
07:04:13|4.016
07:04:14|4.016
07:04:15|4.016
07:04:16|4.016
07:04:18|4.021
07:04:19|4.0203
07:04:20|4.0203
07:04:21|4.0203
07:04:22|4.0198
07:04:23|4.0198
07:04:25|4.0195
07:04:25|4.0195
07:04:26|4.0195
07:04:28|4.0195
07:04:29|4.0195
07:04:29|4.0195
07:04:30|4.0155
07:04:32|4.0155
07:04:33|4.0155
07:04:33|4.0155
07:04:35|4.0155
07:04:36|4.021
07:04:37|4.021
07:04:38|4.0177
07:04:39|4.0177
07:04:40|4.0177
07:04:41|4.0178
07:04:42|4.0178
07:04:43|4.0178
07:04:44|4.0178
07:04:45|4.0178
07:04:46|4.0178
07:04:48|4.0178
07:04:49|4.0178
07:04:50|4.0178
07:04:50|4.0178
07:04:51|4.0178
07:04:52|4.0183
07:04:53|4.0176
07:04:55|4.0176
07:04:56|4.0197
07:04:57|4.0197
07:04:58|4.0197
07:04:59|4.0197
07:05:00|4.0197
07:05:01|4.0197
07:05:02|4.0197
07:05:03|4.0197
07:05:05|4.0197
07:05:06|4.0197
07:05:07|4.0197
07:05:08|4.0197
07:05:09|4.0197
07:05:10|4.0197
07:05:12|4.0197
07:05:12|4.0197
07:05:13|4.0197
07:05:14|4.0197
07:05:15|4.0197
07:05:16|4.0197
07:05:17|4.0197
07:05:18|4.0197
07:05:19|4.0197
07:05:20|4.0197
07:05:21|4.0197
07:05:22|4.0197
07:05:23|4.0197
07:05:25|4.0197
07:05:26|4.0197
07:05:27|4.0193
07:05:28|4.0193
07:05:29|4.0193
07:05:30|4.0193
07:05:31|4.0193
07:05:32|4.0193
07:05:33|4.0176
07:05:34|4.0176
07:05:34|4.0176
07:05:36|4.0176
07:05:38|4.0176
07:05:38|4.0176
07:05:39|4.0176
07:05:40|4.0176
07:05:42|4.0196
07:05:43|4.0196
07:05:44|4.0196
07:05:45|4.0195
07:05:47|4.0195
07:05:47|4.0195
07:05:48|4.0195
07:05:49|4.0195
07:05:50|4.0195
07:05:51|4.0195
07:05:52|4.0195
07:05:53|4.0195
07:05:54|4.0195
07:05:55|4.0195
07:05:56|4.0195
07:05:57|4.0195
07:05:58|4.0195
07:05:59|4.0195
07:06:00|4.0195
07:06:01|4.0195
07:06:02|4.0195
07:06:03|4.0195
07:06:04|4.0195
07:06:06|4.0196
07:06:07|4.0212
07:06:07|4.0212
07:06:08|4.0215
07:06:09|4.0215
07:06:11|4.0215
07:06:11|4.0218
07:06:12|4.0218
07:06:13|4.0218
07:06:15|4.0218
07:06:17|4.02
07:06:17|4.02
07:06:18|4.02
07:06:19|4.02
07:06:20|4.02
07:06:21|4.02
07:06:22|4.02
07:06:23|4.02
07:06:24|4.02
07:06:26|4.02
07:06:27|4.0218
07:06:27|4.0218
07:06:29|4.022
07:06:30|4.0218
07:06:30|4.0218
07:06:32|4.0218
07:06:33|4.0218
07:06:34|4.0218
07:06:34|4.0218
07:06:35|4.0218
07:06:36|4.0218
07:06:37|4.0218
07:06:40|4.0214
07:06:40|4.0214
07:06:41|4.0214
07:06:42|4.0209
07:06:44|4.0209
07:06:44|4.0209
07:06:46|4.0209
07:06:47|4.0209
07:06:47|4.0209
07:06:49|4.0209
07:06:50|4.0209
07:06:51|4.0209
07:06:52|4.0209
07:06:53|4.0209
07:06:54|4.0209
07:06:55|4.0209
07:06:56|4.0209
07:06:57|4.0197
07:06:58|4.0197
07:06:59|4.0197
07:07:00|4.0197
07:07:01|4.0197
07:07:03|4.0197
07:07:04|4.0197
07:07:05|4.0197
07:07:06|4.0197
07:07:07|4.0197
07:07:08|4.0197
07:07:09|4.0197
07:07:10|4.0197
07:07:12|4.0228
07:07:12|4.0228
07:07:14|4.0228
07:07:15|4.0228
07:07:15|4.0228
07:07:16|4.0228
07:07:18|4.0228
07:07:18|4.0228
07:07:20|4.0228
07:07:21|4.0237
07:07:21|4.0237
07:07:22|4.0237
07:07:24|4.0237
07:07:24|4.0237
07:07:25|4.0237
07:07:26|4.0237
07:07:28|4.0237
07:07:28|4.0237
07:07:30|4.0237
07:07:30|4.0237
07:07:31|4.0262
07:07:33|4.0262
07:07:33|4.0262
07:07:34|4.0262
07:07:36|4.0262
07:07:36|4.0269
07:07:38|4.0269
07:07:38|4.0269
07:07:40|4.0255
07:07:41|4.0255
07:07:42|4.0255
07:07:43|4.0255
07:07:44|4.0255
07:07:45|4.0255
07:07:46|4.0255
07:07:47|4.0273
07:07:48|4.0268
07:07:49|4.0268
07:07:51|4.0268
07:07:52|4.0268
07:07:53|4.0268
07:07:54|4.0268
07:07:55|4.0247
07:07:56|4.0247
07:07:57|4.0244
07:07:58|4.0237
07:07:58|4.0237
07:08:00|4.0237
07:08:01|4.0237
07:08:03|4.0237
07:08:03|4.0237
07:08:04|4.0262
07:08:06|4.0262
07:08:07|4.0262
07:08:08|4.0262
07:08:09|4.0278
07:08:11|4.029
07:08:12|4.029
07:08:13|4.029
07:08:14|4.029
07:08:14|4.029
07:08:15|4.029
07:08:17|4.029
07:08:17|4.029
07:08:19|4.029
07:08:19|4.029
07:08:21|4.029
07:08:21|4.0235
07:08:23|4.0235
07:08:24|4.0259
07:08:24|4.0259
07:08:26|4.0259
07:08:27|4.0259
07:08:28|4.0259
07:08:29|4.0259
07:08:30|4.0273
07:08:31|4.0273
07:08:31|4.0273
07:08:33|4.0273
07:08:34|4.0273
07:08:35|4.0273
07:08:36|4.0273
07:08:37|4.0273
07:08:37|4.0273
07:08:38|4.0273
07:08:41|4.0273
07:08:42|4.0273
07:08:44|4.0273
07:08:44|4.0273
07:08:46|4.0273
07:08:47|4.0273
07:08:48|4.0273
07:08:49|4.0273
07:08:50|4.0273
07:08:52|4.0273
07:08:54|4.0273
07:08:54|4.0273
07:08:56|4.0268
07:08:58|4.0268
07:08:58|4.0268
07:08:59|4.0268
07:09:00|4.0268
07:09:01|4.0268
07:09:02|4.0268
07:09:04|4.0268
07:09:04|4.0267
07:09:05|4.0269
07:09:06|4.0269
07:09:07|4.0269
07:09:08|4.0269
07:09:09|4.0269
07:09:11|4.0255
07:09:12|4.0255
07:09:14|4.0255
07:09:15|4.0255
07:09:16|4.0255
07:09:16|4.0255
07:09:18|4.0253
07:09:18|4.0253
07:09:19|4.0253
07:09:21|4.0253
07:09:21|4.0253
07:09:22|4.0253
07:09:23|4.0253
07:09:25|4.0255
07:09:26|4.0253
07:09:27|4.0253
07:09:27|4.0244
07:09:28|4.0244
07:09:29|4.0244
07:09:31|4.0245
07:09:32|4.0245
07:09:32|4.0221
07:09:33|4.0221
07:09:34|4.0221
07:09:36|4.0221
07:09:36|4.0221
07:09:38|4.0221
07:09:38|4.0221
07:09:39|4.0221
07:09:41|4.0221
07:09:42|4.0221
07:09:43|4.0245
07:09:45|4.0245
07:09:45|4.0245
07:09:46|4.0227
07:09:47|4.0227
07:09:48|4.0227
07:09:49|4.0227
07:09:50|4.0227
07:09:51|4.0227
07:09:52|4.0227
07:09:53|4.0227
07:09:54|4.0227
07:09:57|4.0227
07:09:57|4.0227
07:09:58|4.0227
07:10:00|4.0216
07:10:01|4.0216
07:10:02|4.0216
07:10:03|4.0216
07:10:04|4.0216
07:10:06|4.0216
07:10:07|4.0221
07:10:09|4.0214
07:10:09|4.0214
07:10:10|4.0214
07:10:12|4.0214
07:10:13|4.0214
07:10:13|4.0214
07:10:14|4.0214
07:10:16|4.0214
07:10:16|4.0214
07:10:18|4.0214
07:10:18|4.0214
07:10:20|4.0214
07:10:21|4.0214
07:10:22|4.0214
07:10:23|4.0214
07:10:24|4.0209
07:10:25|4.0209
07:10:26|4.0209
07:10:27|4.02
07:10:28|4.02
07:10:29|4.02
07:10:30|4.02
07:10:31|4.02
07:10:32|4.0206
07:10:33|4.0206
07:10:35|4.0219
07:10:35|4.0219
07:10:36|4.0219
07:10:37|4.0219
07:10:38|4.0219
07:10:39|4.0219
07:10:40|4.0219
07:10:42|4.0219
07:10:44|4.0219
07:10:44|4.0219
07:10:46|4.0219
07:10:47|4.0219
07:10:48|4.0219
07:10:48|4.0219
07:10:51|4.0219
07:10:52|4.0219
07:10:53|4.0219
07:10:54|4.0219
07:10:55|4.0219
07:10:56|4.0219
07:10:57|4.0219
07:10:58|4.0219
07:10:59|4.0219
07:11:00|4.0195
07:11:01|4.0195
07:11:02|4.0212
07:11:03|4.0212
07:11:04|4.0212
07:11:05|4.0212
07:11:07|4.0212
07:11:08|4.0212
07:11:09|4.0212
07:11:10|4.0212
07:11:11|4.0212
07:11:12|4.0212
07:11:13|4.0212
07:11:13|4.0212
07:11:15|4.0192
07:11:15|4.0192
07:11:17|4.0192
07:11:17|4.0192
07:11:19|4.0192
07:11:19|4.0192
07:11:21|4.0177
07:11:21|4.0177
07:11:23|4.0177
07:11:23|4.0177
07:11:24|4.0177
07:11:25|4.0175
07:11:26|4.0156
07:11:27|4.0154
07:11:28|4.0154
07:11:30|4.0158
07:11:30|4.0158
07:11:32|4.0158
07:11:33|4.0158
07:11:34|4.0165
07:11:34|4.0173
07:11:35|4.0173
07:11:37|4.0173
07:11:37|4.0173
07:11:38|4.0173
07:11:40|4.0173
07:11:41|4.0173
07:11:41|4.0168
07:11:43|4.0181
07:11:45|4.0181
07:11:46|4.0181
07:11:46|4.0181
07:11:48|4.0181
07:11:49|4.017
07:11:50|4.017
07:11:52|4.0181
07:11:53|4.0181
07:11:53|4.0181
07:11:55|4.0181
07:11:56|4.0181
07:11:58|4.0181
07:11:58|4.0181
07:11:59|4.0181
07:12:01|4.0181
07:12:02|4.0181
07:12:03|4.0181
07:12:05|4.0181
07:12:06|4.0228
07:12:07|4.023
07:12:09|4.0235
07:12:09|4.0192
07:12:10|4.0223
07:12:11|4.0214
07:12:12|4.0214
07:12:13|4.0229
07:12:14|4.0192
07:12:15|4.0189
07:12:16|4.0189
07:12:17|4.0189
07:12:18|4.0189
07:12:19|4.0189
07:12:20|4.0189
07:12:21|4.019
07:12:22|4.019
07:12:23|4.019
07:12:24|4.0189
07:12:25|4.0189
07:12:26|4.0189
07:12:27|4.0189
07:12:28|4.0189
07:12:30|4.018
07:12:31|4.018
07:12:32|4.018
07:12:33|4.018
07:12:35|4.018
07:12:35|4.018
07:12:36|4.018
07:12:38|4.018
07:12:39|4.0171
07:12:40|4.0171
07:12:41|4.0171
07:12:43|4.0173
07:12:44|4.0174
07:12:46|4.0174
07:12:47|4.0174
07:12:48|4.0174
07:12:50|4.0174
07:12:51|4.0174
07:12:51|4.0174
07:12:52|4.0174
07:12:53|4.0174
07:12:55|4.0174
07:12:55|4.0174
07:12:56|4.0174
07:12:57|4.0174
07:12:58|4.0174
07:13:00|4.0174
07:13:00|4.0174
07:13:02|4.0174
07:13:04|4.0174
07:13:04|4.0174
07:13:05|4.0174
07:13:06|4.0174
07:13:07|4.0174
07:13:09|4.0174
07:13:09|4.0174
07:13:10|4.0174
07:13:11|4.0174
07:13:12|4.0174
07:13:14|4.0174
07:13:14|4.0174
07:13:15|4.0174
07:13:16|4.0174
07:13:17|4.0174
07:13:18|4.0174
07:13:19|4.0174
07:13:20|4.0174
07:13:21|4.0174
07:13:22|4.0174
07:13:23|4.0186
07:13:24|4.0186
07:13:25|4.0186
07:13:26|4.0186
07:13:27|4.0186
07:13:28|4.0186
07:13:29|4.0143
07:13:30|4.0143
07:13:31|4.0143
07:13:32|4.0143
07:13:33|4.0143
07:13:34|4.0156
07:13:35|4.0156
07:13:36|4.0156
07:13:37|4.0142
07:13:39|4.0142
07:13:39|4.014
07:13:40|4.014
07:13:42|4.0139
07:13:42|4.0139
07:13:44|4.0139
07:13:46|4.0164
07:13:47|4.0119
07:13:48|4.011
07:13:49|4.016
07:13:51|4.0133
07:13:52|4.0227
07:13:53|4.0227
07:13:54|4.0204
07:13:55|4.0206
07:13:55|4.0194
07:13:57|4.021
07:13:57|4.0157
07:13:59|4.0157
07:13:59|4.0163
07:14:01|4.0117
07:14:01|4.0119
07:14:02|4.0103
07:14:04|4.0114
07:14:05|4.009
07:14:06|4.0104
07:14:07|4.0128
07:14:08|4.0137
07:14:08|4.0166
07:14:10|4.0166
07:14:11|4.0172
07:14:12|4.0165
07:14:12|4.0196
07:14:13|4.02
07:14:14|4.018
07:14:17|4.0188
07:14:17|4.0188
07:14:18|4.0188
07:14:19|4.0181
07:14:20|4.0181
07:14:21|4.0164
07:14:22|4.0164
07:14:23|4.0176
07:14:24|4.0176
07:14:25|4.019
07:14:26|4.019
07:14:28|4.019
07:14:29|4.019
07:14:29|4.019
07:14:31|4.019
07:14:32|4.019
07:14:33|4.019
07:14:34|4.019
07:14:34|4.019
07:14:36|4.019
07:14:37|4.0192
07:14:37|4.0182
07:14:39|4.0182
07:14:40|4.0176
07:14:41|4.0176
07:14:41|4.0176
07:14:43|4.0176
07:14:44|4.0164
07:14:45|4.0164
07:14:47|4.0158
07:14:48|4.0158
07:14:49|4.0158
07:14:50|4.0158
07:14:51|4.0158
07:14:53|4.0158
07:14:53|4.0158
07:14:54|4.0158
07:14:55|4.0158
07:14:56|4.0158
07:14:57|4.0158
07:14:58|4.0158
07:14:59|4.0158
07:15:00|4.0158
07:15:01|4.0158
07:15:03|4.0158
07:15:05|4.0158
07:15:06|4.0158
07:15:07|4.0158
07:15:07|4.0158
07:15:10|4.0158
07:15:10|4.0164
07:15:11|4.0182
07:15:12|4.0182
07:15:13|4.0158
07:15:14|4.0152
07:15:15|4.0152
07:15:16|4.0157
07:15:18|4.0157
07:15:19|4.0177
07:15:19|4.0159
07:15:21|4.0159
07:15:21|4.0155
07:15:24|4.0124
07:15:24|4.0124
07:15:25|4.0124
07:15:26|4.0124
07:15:27|4.0116
07:15:28|4.0116
07:15:29|4.0114
07:15:30|4.0114
07:15:31|4.0114
07:15:32|4.0122
07:15:33|4.0122
07:15:34|4.0122
07:15:35|4.0122
07:15:36|4.0127
07:15:37|4.0127
07:15:38|4.0127
07:15:39|4.0127
07:15:40|4.0127
07:15:41|4.0127
07:15:43|4.0127
07:15:43|4.0127
07:15:44|4.0127
07:15:45|4.0127
07:15:46|4.0127
07:15:48|4.0131
07:15:48|4.0131
07:15:50|4.0131
07:15:52|4.0131
07:15:53|4.0131
07:15:53|4.0131
07:15:54|4.0131
07:15:55|4.0131
07:15:57|4.0131
07:15:58|4.0131
07:15:59|4.0131
07:16:00|4.0131
07:16:01|4.0131
07:16:02|4.0131
07:16:03|4.0131
07:16:04|4.0131
07:16:06|4.0131
07:16:07|4.0131
07:16:08|4.0131
07:16:09|4.0131
07:16:10|4.0131
07:16:11|4.0142
07:16:13|4.0142
07:16:14|4.0142
07:16:15|4.0142
07:16:15|4.0142
07:16:17|4.0142
07:16:18|4.0146
07:16:19|4.013
07:16:20|4.0167
07:16:21|4.0159
07:16:21|4.0145
07:16:23|4.0145
07:16:23|4.0145
07:16:24|4.0145
07:16:26|4.0145
07:16:27|4.0145
07:16:27|4.0145
07:16:28|4.0145
07:16:30|4.0145
07:16:31|4.0145
07:16:32|4.0145
07:16:32|4.0145
07:16:34|4.0141
07:16:35|4.0152
07:16:35|4.0152
07:16:37|4.0152
07:16:38|4.0152
07:16:39|4.0152
07:16:40|4.0152
07:16:41|4.0152
07:16:41|4.0152
07:16:42|4.0152
07:16:43|4.0152
07:16:45|4.0152
07:16:46|4.0152
07:16:47|4.0152
07:16:48|4.0152
07:16:49|4.0141
07:16:50|4.0141
07:16:52|4.0141
07:16:52|4.0141
07:16:54|4.0141
07:16:54|4.0139
07:16:55|4.0136
07:16:56|4.0136
07:16:57|4.0136
07:16:59|4.0136
07:17:00|4.0136
07:17:01|4.0136
07:17:01|4.0136
07:17:03|4.0136
07:17:03|4.0136
07:17:05|4.0136
07:17:06|4.0136
07:17:06|4.0136
07:17:07|4.0136
07:17:09|4.0136
07:17:09|4.0136
07:17:11|4.0136
07:17:11|4.0136
07:17:13|4.0149
07:17:14|4.0149
07:17:14|4.0149
07:17:16|4.0149
07:17:17|4.0149
07:17:19|4.0149
07:17:19|4.0149
07:17:20|4.0149
07:17:22|4.0149
07:17:22|4.0149
07:17:23|4.0149
07:17:24|4.0149
07:17:25|4.0136
07:17:27|4.0126
07:17:28|4.0126
07:17:29|4.0126
07:17:29|4.0126
07:17:31|4.0136
07:17:32|4.0136
07:17:33|4.013
07:17:34|4.013
07:17:35|4.013
07:17:36|4.013
07:17:37|4.013
07:17:38|4.013
07:17:39|4.0119
07:17:40|4.0115
07:17:41|4.0115
07:17:42|4.0115
07:17:43|4.0115
07:17:44|4.0115
07:17:45|4.0115
07:17:46|4.0115
07:17:47|4.0124
07:17:48|4.0124
07:17:49|4.0116
07:17:51|4.0116
07:17:52|4.0116
07:17:53|4.0116
07:17:53|4.0116
07:17:54|4.0122
07:17:56|4.0122
07:17:57|4.0115
07:17:58|4.0115
07:17:59|4.0115
07:18:01|4.0115
07:18:01|4.0115
07:18:02|4.0115
07:18:03|4.0115
07:18:04|4.0115
07:18:05|4.0115
07:18:06|4.0115
07:18:07|4.0115
07:18:09|4.0103
07:18:09|4.0113
07:18:10|4.0113
07:18:12|4.0115
07:18:13|4.0115
07:18:14|4.0115
07:18:14|4.0115
07:18:17|4.0115
07:18:17|4.0115
07:18:18|4.0123
07:18:19|4.0124
07:18:20|4.0124
07:18:21|4.0124
07:18:23|4.0124
07:18:24|4.0124
07:18:25|4.0124
07:18:26|4.0124
07:18:27|4.0124
07:18:28|4.0124
07:18:29|4.0124
07:18:30|4.0124
07:18:31|4.0124
07:18:33|4.0124
07:18:33|4.0124
07:18:35|4.0124
07:18:36|4.0115
07:18:37|4.0115
07:18:38|4.0115
07:18:39|4.0115
07:18:40|4.0102
07:18:41|4.0102
07:18:41|4.0102
07:18:44|4.0103
07:18:44|4.0103
07:18:46|4.0103
07:18:46|4.0102
07:18:47|4.0102
07:18:48|4.0102
07:18:50|4.0102
07:18:51|4.0094
07:18:53|4.0085
07:18:54|4.0093
07:18:55|4.0093
07:18:56|4.0093
07:18:57|4.0092
07:18:58|4.0092
07:18:59|4.0099
07:19:00|4.0099
07:19:02|4.0101
07:19:04|4.0101
07:19:04|4.0101
07:19:05|4.0101
07:19:06|4.0101
07:19:07|4.0101
07:19:08|4.0101
07:19:09|4.0101
07:19:10|4.0101
07:19:11|4.0101
07:19:13|4.0098
07:19:14|4.0098
07:19:15|4.0098
07:19:16|4.0098
07:19:17|4.0098
07:19:18|4.0098
07:19:19|4.0095
07:19:20|4.0101
07:19:21|4.0101
07:19:22|4.0101
07:19:23|4.0101
07:19:24|4.0101
07:19:26|4.0101
07:19:27|4.0101
07:19:27|4.0096
07:19:28|4.0096
07:19:29|4.0096
07:19:30|4.0096
07:19:31|4.0096
07:19:33|4.0096
07:19:33|4.0096
07:19:34|4.0096
07:19:35|4.0096
07:19:36|4.0096
07:19:38|4.0096
07:19:39|4.0096
07:19:41|4.0096
07:19:41|4.0096
07:19:43|4.0096
07:19:43|4.0096
07:19:44|4.0096
07:19:45|4.0096
07:19:47|4.0096
07:19:47|4.0096
07:19:48|4.0096
07:19:49|4.0096
07:19:51|4.01
07:19:52|4.01
07:19:53|4.01
07:19:54|4.01
07:19:55|4.01
07:19:57|4.01
07:19:58|4.01
07:19:59|4.01
07:20:00|4.01
07:20:01|4.01
07:20:02|4.01
07:20:04|4.01
07:20:05|4.01
07:20:05|4.0078
07:20:07|4.0078
07:20:08|4.0078
07:20:09|4.0078
07:20:10|4.0078
07:20:11|4.0078
07:20:12|4.0078
07:20:14|4.0078
07:20:14|4.0078
07:20:16|4.0078
07:20:16|4.0078
07:20:18|4.0078
07:20:18|4.0085
07:20:19|4.0085
07:20:20|4.0085
07:20:22|4.0085
07:20:22|4.0085
07:20:23|4.0085
07:20:24|4.0085
07:20:26|4.0076
07:20:27|4.0076
07:20:28|4.0076
07:20:29|4.0076
07:20:30|4.0076
07:20:31|4.0076
07:20:32|4.0085
07:20:33|4.0085
07:20:34|4.0085
07:20:35|4.0079
07:20:36|4.0079
07:20:37|4.0079
07:20:38|4.0091
07:20:39|4.0091
07:20:40|4.0091
07:20:41|4.0091
07:20:42|4.0091
07:20:43|4.0091
07:20:44|4.0091
07:20:45|4.0091
07:20:46|4.0091
07:20:47|4.0091
07:20:48|4.0091
07:20:49|4.0091
07:20:50|4.0091
07:20:51|4.0091
07:20:52|4.0091
07:20:53|4.0091
07:20:54|4.0091
07:20:55|4.0091
07:20:56|4.0091
07:20:57|4.0091
07:20:59|4.0091
07:20:59|4.0091
07:21:00|4.0091
07:21:01|4.0091
07:21:03|4.0091
07:21:03|4.0091
07:21:04|4.0091
07:21:05|4.0091
07:21:07|4.0091
07:21:08|4.0091
07:21:09|4.0091
07:21:10|4.0091
07:21:11|4.0091
07:21:12|4.0091
07:21:13|4.0091
07:21:14|4.0101
07:21:15|4.0101
07:21:16|4.0101
07:21:17|4.0101
07:21:18|4.0101
07:21:19|4.0101
07:21:20|4.0101
07:21:21|4.0101
07:21:22|4.0101
07:21:23|4.0101
07:21:24|4.0101
07:21:26|4.0101
07:21:27|4.0101
07:21:27|4.0101
07:21:29|4.0101
07:21:29|4.0101
07:21:30|4.0101
07:21:32|4.0101
07:21:33|4.0101
07:21:33|4.0088
07:21:34|4.0086
07:21:35|4.0086
07:21:36|4.0086
07:21:38|4.0086
07:21:38|4.0086
07:21:39|4.0086
07:21:40|4.0086
07:21:41|4.0086
07:21:42|4.008
07:21:43|4.008
07:21:44|4.008
07:21:45|4.008
07:21:46|4.008
07:21:48|4.008
07:21:48|4.008
07:21:50|4.008
07:21:51|4.008
07:21:51|4.008
07:21:52|4.008
07:21:53|4.008
07:21:55|4.0096
07:21:56|4.0096
07:21:58|4.0096
07:21:59|4.0087
07:21:59|4.0087
07:22:00|4.0087
07:22:01|4.0087
07:22:03|4.0087
07:22:05|4.0071
07:22:06|4.0078
07:22:07|4.0078
07:22:09|4.0078
07:22:09|4.0078
07:22:11|4.0078
07:22:12|4.0078
07:22:14|4.0078
07:22:14|4.0078
07:22:15|4.0078
07:22:17|4.0078
07:22:18|4.0078
07:22:20|4.0078
07:22:20|4.0089
07:22:22|4.0089
07:22:23|4.0087
07:22:24|4.0089
07:22:24|4.0089
07:22:25|4.0089
07:22:26|4.0089
07:22:28|4.0089
07:22:29|4.0089
07:22:29|4.0089
07:22:31|4.0089
07:22:31|4.0088
07:22:32|4.0088
07:22:34|4.0086
07:22:35|4.0086
07:22:36|4.0086
07:22:36|4.0086
07:22:38|4.0086
07:22:38|4.0086
07:22:40|4.0093
07:22:41|4.0093
07:22:42|4.0093
07:22:44|4.0093
07:22:44|4.0093
07:22:45|4.0093
07:22:47|4.0093
07:22:47|4.0093
07:22:48|4.0094
07:22:49|4.0094
07:22:50|4.0101
07:22:51|4.0101
07:22:52|4.0101
07:22:54|4.0103
07:22:56|4.0103
07:22:57|4.0103
07:22:59|4.0103
07:23:00|4.0103
07:23:01|4.0103
07:23:01|4.0103
07:23:03|4.0103
07:23:04|4.0103
07:23:05|4.0103
07:23:06|4.0103
07:23:08|4.0103
07:23:09|4.0103
07:23:09|4.0103
07:23:10|4.0103
07:23:11|4.0103
07:23:13|4.0103
07:23:13|4.0102
07:23:15|4.0102
07:23:16|4.0102
07:23:17|4.0102
07:23:18|4.0102
07:23:19|4.0102
07:23:20|4.0102
07:23:21|4.0102
07:23:22|4.0102
07:23:23|4.0102
07:23:24|4.0102
07:23:25|4.0102
07:23:26|4.0102
07:23:27|4.0102
07:23:29|4.0103
07:23:29|4.0103
07:23:30|4.0103
07:23:31|4.0103
07:23:32|4.0103
07:23:34|4.0103
07:23:34|4.0103
07:23:35|4.0103
07:23:37|4.0103
07:23:37|4.0103
07:23:39|4.0103
07:23:40|4.0103
07:23:40|4.0103
07:23:42|4.0103
07:23:43|4.0075
07:23:44|4.0064
07:23:44|4.0064
07:23:46|4.0064
07:23:47|4.0064
07:23:48|4.0064
07:23:48|4.0064
07:23:50|4.0069
07:23:50|4.0069
07:23:52|4.0069
07:23:53|4.0063
07:23:54|4.0078
07:23:56|4.0078
07:23:57|4.0078
07:23:58|4.0078
07:23:58|4.0078
07:24:00|4.0078
07:24:01|4.0078
07:24:02|4.0078
07:24:03|4.0047
07:24:04|4.003
07:24:04|4.0028
07:24:06|4.0034
07:24:06|4.0034
07:24:08|4.0025
07:24:09|4.0025
07:24:10|4.0025
07:24:12|4.0025
07:24:12|4.0025
07:24:13|4.0025
07:24:14|4.0025
07:24:15|4.0025
07:24:16|4.0025
07:24:18|4.0025
07:24:18|4.0025
07:24:19|4.0025
07:24:20|4.0064
07:24:21|4.0063
07:24:22|4.0063
07:24:24|4.0063
07:24:24|4.0063
07:24:25|4.0032
07:24:26|4.0032
07:24:27|4.0036
07:24:29|4.004
07:24:30|4.004
07:24:31|4.004
07:24:32|4.0011
07:24:33|4.0011
07:24:35|4.0012
07:24:35|4.0029
07:24:36|4.0029
07:24:37|4.0029
07:24:38|4.0033
07:24:40|4.0033
07:24:40|4.0033
07:24:41|4.0033
07:24:42|4.0033
07:24:43|4.0033
07:24:44|4.0033
07:24:45|4.003
07:24:46|4.003
07:24:47|4.003
07:24:48|4.003
07:24:49|4.003
07:24:51|4.0014
07:24:52|4.0022
07:24:53|4.0022
07:24:54|4.0022
07:24:55|4.0022
07:24:57|4.0022
07:24:57|4.0022
07:24:59|4.0022
07:25:00|4.0022
07:25:01|4.0022
07:25:02|4.0022
07:25:04|4.0022
07:25:04|4.0022
07:25:05|4.0022
07:25:07|4.0022
07:25:09|4.0022
07:25:10|4.0022
07:25:11|4.0022
07:25:12|4.0022
07:25:13|4.0022
07:25:15|4.0022
07:25:15|4.0022
07:25:16|4.0022
07:25:17|4.0022
07:25:19|4.0022
07:25:19|4.0022
07:25:22|4.0022
07:25:22|4.0043
07:25:23|4.0043
07:25:24|4.0043
07:25:25|4.0043
07:25:26|4.0043
07:25:27|4.0043
07:25:28|4.0043
07:25:30|4.0043
07:25:30|4.0043
07:25:31|4.0043
07:25:32|4.0043
07:25:33|4.0043
07:25:34|4.0043
07:25:35|4.0043
07:25:36|4.0043
07:25:37|4.0043
07:25:38|4.0043
07:25:40|4.0043
07:25:41|4.0043
07:25:42|4.0043
07:25:43|4.0043
07:25:44|4.0043
07:25:45|4.0043
07:25:46|4.0043
07:25:47|4.0043
07:25:48|4.0043
07:25:49|4.0041
07:25:50|4.0041
07:25:51|4.0041
07:25:52|4.0041
07:25:53|4.0041
07:25:54|4.0041
07:25:55|4.0041
07:25:56|4.0041
07:25:57|4.0041
07:25:58|4.0041
07:26:00|4.0041
07:26:00|4.0041
07:26:02|4.0041
07:26:03|4.0041
07:26:04|4.0041
07:26:05|4.0041
07:26:07|4.0041
07:26:09|4.0041
07:26:10|4.0005
07:26:11|4.0005
07:26:12|4.0005
07:26:13|4.0005
07:26:14|4.0005
07:26:15|4.0005
07:26:16|4.0005
07:26:17|4.0005
07:26:18|4.0017
07:26:19|4.0017
07:26:20|4.0017
07:26:21|4.0017
07:26:22|4.0017
07:26:23|4.0017
07:26:24|4.0015
07:26:25|4.0015
07:26:26|4.0015
07:26:27|4.0017
07:26:28|4.0017
07:26:29|4.0017
07:26:30|4.0017
07:26:31|4.0017
07:26:32|4.0036
07:26:33|4.0036
07:26:34|4.0036
07:26:35|4.0036
07:26:36|4.0036
07:26:37|4.0036
07:26:38|4.0036
07:26:39|4.0036
07:26:40|4.0036
07:26:41|4.0036
07:26:42|4.0036
07:26:43|4.0036
07:26:44|4.0041
07:26:46|4.0041
07:26:46|4.0041
07:26:47|4.0041
07:26:48|4.0041
07:26:49|4.0041
07:26:51|4.0041
07:26:51|4.0041
07:26:52|4.0048
07:26:53|4.0048
07:26:54|4.0048
07:26:55|4.0031
07:26:57|4.0031
07:26:58|4.0042
07:26:59|4.004
07:27:00|4.004
07:27:01|4.004
07:27:02|4.004
07:27:03|4.004
07:27:04|4.004
07:27:05|4.004
07:27:06|4.004
07:27:07|4.004
07:27:08|4.004
07:27:09|4.004
07:27:10|4.004
07:27:12|4.004
07:27:12|4.004
07:27:14|4.004
07:27:15|4.004
07:27:16|4.004
07:27:17|4.004
07:27:18|4.004
07:27:19|4.004
07:27:20|4.004
07:27:21|4.004
07:27:22|4.004
07:27:23|4.004
07:27:24|4.004
07:27:25|4.0049
07:27:26|4.0049
07:27:27|4.0049
07:27:28|4.0049
07:27:29|4.0049
07:27:31|4.0049
07:27:31|4.0049
07:27:32|4.0049
07:27:33|4.0049
07:27:34|4.0049
07:27:36|4.0049
07:27:36|4.0049
07:27:37|4.0049
07:27:38|4.0049
07:27:39|4.0049
07:27:40|4.0049
07:27:41|4.0049
07:27:42|4.0049
07:27:43|4.0049
07:27:44|4.0049
07:27:45|4.0049
07:27:46|4.0049
07:27:48|4.0049
07:27:49|4.0049
07:27:49|4.0049
07:27:52|4.0049
07:27:52|4.0049
07:27:53|4.0049
07:27:54|4.0049
07:27:55|4.0049
07:27:56|4.0049
07:27:57|4.0049
07:27:59|4.0049
07:27:59|4.0049
07:28:02|4.0049
07:28:02|4.0049
07:28:03|4.0049
07:28:04|4.0049
07:28:05|4.0049
07:28:07|4.0049
07:28:08|4.0049
07:28:10|4.0049
07:28:10|4.0049
07:28:11|4.0049
07:28:12|4.0049
07:28:13|4.0049
07:28:15|4.0021
07:28:16|4.0021
07:28:17|4.0021
07:28:19|4.0021
07:28:19|4.0021
07:28:21|4.0021
07:28:22|4.0021
07:28:24|4.0036
07:28:25|4.0036
07:28:26|4.0036
07:28:27|4.0036
07:28:28|4.0036
07:28:29|4.0036
07:28:30|4.0036
07:28:31|4.0036
07:28:32|4.0036
07:28:33|4.0036
07:28:34|4.0036
07:28:35|4.0036
07:28:36|4.0036
07:28:37|4.0036
07:28:38|4.0036
07:28:39|4.0036
07:28:40|4.0036
07:28:41|4.0036
07:28:42|4.0036
07:28:43|4.0036
07:28:44|4.0036
07:28:45|4.0036
07:28:46|4.003
07:28:47|4.003
07:28:48|4.003
07:28:49|4.003
07:28:50|4.003
07:28:52|4.003
07:28:53|4.003
07:28:54|4.003
07:28:54|4.003
07:28:56|4.003
07:28:56|4.003
07:28:57|4.003
07:28:58|4.003
07:28:59|4.003
07:29:01|4.003
07:29:03|4.0027
07:29:04|4.0027
07:29:06|4.0027
07:29:06|4.0027
07:29:07|4.0023
07:29:08|4.0023
07:29:10|4.0023
07:29:12|4.0023
07:29:12|4.0023
07:29:14|4.0026
07:29:14|4.0026
07:29:15|4.0026
07:29:16|4.0026
07:29:18|4.0026
07:29:19|4.0026
07:29:20|4.0026
07:29:21|4.0026
07:29:21|4.0026
07:29:22|4.0026
07:29:23|4.0026
07:29:25|4.0021
07:29:26|3.9966
07:29:27|3.999
07:29:28|4.0003
07:29:29|4.0003
07:29:30|3.9973
07:29:31|3.9973
07:29:32|3.9978
07:29:33|3.9978
07:29:34|3.9964
07:29:35|3.9971
07:29:36|3.9969
07:29:38|3.9969
07:29:38|3.9969
07:29:39|3.9969
07:29:40|3.9969
07:29:41|3.9969
07:29:42|3.9969
07:29:43|3.9939
07:29:44|3.9945
07:29:45|3.9929
07:29:47|3.9942
07:29:47|3.9943
07:29:49|3.9954
07:29:50|3.9954
07:29:51|3.9962
07:29:52|3.9962
07:29:53|3.9962
07:29:54|3.9962
07:29:55|3.9962
07:29:56|3.9962
07:29:57|3.9962
07:29:58|3.9962
07:29:59|3.9962
07:30:00|3.9962
07:30:02|3.9962
07:30:02|3.9962
07:30:03|3.9973
07:30:05|3.9973
07:30:06|3.9982
07:30:07|3.9982
07:30:08|3.9994
07:30:09|3.9994
07:30:11|3.9994
07:30:11|3.9994
07:30:13|3.9994
07:30:14|3.9994
07:30:15|3.9994
07:30:16|3.9994
07:30:17|3.9994
07:30:18|3.9994
07:30:19|3.9994
07:30:20|3.9994
07:30:21|3.9994
07:30:23|3.9994
07:30:23|3.9994
07:30:24|3.9943
07:30:25|3.9943
07:30:26|3.9943
07:30:27|3.9943
07:30:29|3.9943
07:30:30|3.9943
07:30:31|3.9943
07:30:31|3.9927
07:30:32|3.9916
07:30:34|3.9919
07:30:35|3.9919
07:30:35|3.9919
07:30:37|3.9944
07:30:38|3.9943
07:30:39|3.9943
07:30:40|3.9943
07:30:41|3.9943
07:30:43|3.9955
07:30:43|3.9943
07:30:44|3.9941
07:30:45|3.9943
07:30:46|3.9943
07:30:47|3.9966
07:30:48|3.9966
07:30:49|3.9966
07:30:50|3.9966
07:30:51|3.9966
07:30:52|3.9966
07:30:54|3.9966
07:30:55|3.9966
07:30:56|3.9966
07:30:57|3.9966
07:30:57|3.9966
07:30:58|3.9966
07:31:00|3.9966
07:31:01|3.9964
07:31:03|3.9964
07:31:04|3.9964
07:31:05|3.9964
07:31:06|3.9964
07:31:08|3.9964
07:31:09|3.9964
07:31:10|3.9955
07:31:11|3.9968
07:31:12|3.9968
07:31:13|3.9968
07:31:14|3.9968
07:31:15|3.9968
07:31:16|3.9968
07:31:17|3.9991
07:31:18|4.0001
07:31:19|4.0001
07:31:20|4.0001
07:31:21|4.0001
07:31:22|4.0001
07:31:23|4.0001
07:31:24|4.0001
07:31:25|4.0001
07:31:26|4.0001
07:31:28|4.0001
07:31:29|4.0001
07:31:30|4.0001
07:31:32|4.0006
07:31:33|4.0006
07:31:33|3.9988
07:31:34|3.9988
07:31:35|3.9992
07:31:36|3.9992
07:31:38|3.9992
07:31:38|3.9992
07:31:39|3.9992
07:31:40|3.9992
07:31:41|4.
07:31:42|4.
07:31:44|4.0022
07:31:44|4.0022
07:31:45|4.0014
07:31:46|4.0014
07:31:47|4.0014
07:31:48|4.0014
07:31:49|4.002
07:31:50|4.002
07:31:51|4.002
07:31:52|4.002
07:31:53|4.002
07:31:55|4.002
07:31:55|4.002
07:31:56|4.002
07:31:57|4.002
07:31:58|4.002
07:31:59|4.002
07:32:00|4.002
07:32:01|4.002
07:32:02|4.002
07:32:04|4.002
07:32:06|4.002
07:32:06|4.002
07:32:08|4.002
07:32:10|4.0024
07:32:10|4.0024
07:32:12|4.0032
07:32:13|4.0032
07:32:14|4.0032
07:32:14|4.0032
07:32:16|4.0017
07:32:16|4.0017
07:32:18|4.0017
07:32:18|4.0017
07:32:19|4.0036
07:32:20|4.0036
07:32:22|4.0036
07:32:22|4.0036
07:32:23|4.0036
07:32:24|4.0034
07:32:25|4.0034
07:32:26|4.0034
07:32:28|4.0041
07:32:29|4.0049
07:32:30|4.0062
07:32:31|4.0062
07:32:32|4.0062
07:32:33|4.006
07:32:35|4.006
07:32:35|4.0066
07:32:36|4.0068
07:32:37|4.0067
07:32:38|4.0067
07:32:40|4.0067
07:32:42|4.0067
07:32:43|4.0067
07:32:44|4.0067
07:32:45|4.0067
07:32:46|4.0067
07:32:47|4.0079
07:32:48|4.0075
07:32:49|4.0055
07:32:50|4.0055
07:32:51|4.0055
07:32:52|4.0055
07:32:53|4.0055
07:32:54|4.0058
07:32:55|4.0058
07:32:56|4.0056
07:32:57|4.0056
07:32:59|4.0051
07:32:59|4.0051
07:33:00|4.0051
07:33:01|4.0051
07:33:02|4.0051
07:33:03|4.0033
07:33:05|4.0033
07:33:07|4.0033
07:33:08|4.0033
07:33:09|4.0033
07:33:11|4.0023
07:33:12|4.0023
07:33:13|4.0023
07:33:14|4.0023
07:33:16|4.0023
07:33:16|4.0023
07:33:17|4.0023
07:33:18|4.0023
07:33:20|4.0023
07:33:22|4.0023
07:33:23|4.0023
07:33:24|4.0023
07:33:25|4.0023
07:33:26|4.0023
07:33:27|4.0023
07:33:28|4.0023
07:33:30|4.0023
07:33:30|4.0017
07:33:31|4.0017
07:33:32|4.0017
07:33:34|4.0017
07:33:34|4.0004
07:33:36|4.0004
07:33:37|4.0004
07:33:37|4.0004
07:33:38|4.0004
07:33:40|3.9991
07:33:41|3.9991
07:33:42|3.9991
07:33:43|3.9991
07:33:44|3.9991
07:33:45|3.9991
07:33:46|3.9991
07:33:47|3.9991
07:33:48|3.9991
07:33:49|3.9991
07:33:50|3.9991
07:33:51|3.9991
07:33:52|3.9991
07:33:53|3.9991
07:33:54|3.9991
07:33:55|3.9991
07:33:56|3.9991
07:33:57|3.9991
07:33:58|3.9991
07:33:59|3.9991
07:34:00|3.9991
07:34:02|3.9985
07:34:02|3.9985
07:34:03|3.9985
07:34:05|3.9985
07:34:07|3.9958
07:34:07|3.9969
07:34:08|3.9969
07:34:09|3.9969
07:34:11|3.9969
07:34:13|3.9969
07:34:13|3.9969
07:34:15|3.9969
07:34:16|3.9969
07:34:17|3.9969
07:34:18|3.9944
07:34:19|3.9943
07:34:20|3.9929
07:34:21|3.9969
07:34:22|3.9969
07:34:23|3.9957
07:34:24|3.9957
07:34:25|3.9958
07:34:26|3.9951
07:34:27|3.9965
07:34:28|3.9965
07:34:29|3.9965
07:34:30|3.9965
07:34:31|3.9972
07:34:32|3.9972
07:34:34|3.9972
07:34:35|3.9972
07:34:36|3.9972
07:34:36|3.9972
07:34:38|3.9965
07:34:39|3.9965
07:34:40|3.9964
07:34:40|3.9964
07:34:41|3.9964
07:34:42|3.9964
07:34:43|3.9964
07:34:44|3.9964
07:34:45|3.9964
07:34:47|3.9964
07:34:47|3.9964
07:34:49|3.9964
07:34:50|3.9964
07:34:51|3.9964
07:34:53|3.997
07:34:53|3.997
07:34:54|3.997
07:34:55|3.997
07:34:57|3.997
07:34:57|3.997
07:34:59|3.997
07:35:00|3.997
07:35:01|3.997
07:35:01|3.997
07:35:03|3.997
07:35:03|3.997
07:35:05|3.997
07:35:06|3.997
07:35:08|3.997
07:35:09|3.997
07:35:10|3.997
07:35:11|3.997
07:35:12|3.9926
07:35:13|3.9926
07:35:14|3.9926
07:35:15|3.9926
07:35:16|3.9926
07:35:17|3.9926
07:35:18|3.9926
07:35:20|3.9926
07:35:21|3.9926
07:35:22|3.9926
07:35:23|3.9926
07:35:24|3.9926
07:35:25|3.9926
07:35:26|3.9926
07:35:27|3.9926
07:35:28|3.9926
07:35:29|3.995
07:35:30|3.995
07:35:31|3.995
07:35:32|3.995
07:35:33|3.995
07:35:34|3.995
07:35:35|3.995
07:35:36|3.995
07:35:37|3.995
07:35:38|3.995
07:35:39|3.995
07:35:40|3.995
07:35:41|3.995
07:35:42|3.995
07:35:43|3.995
07:35:44|3.995
07:35:45|3.995
07:35:46|3.995
07:35:47|3.995
07:35:48|3.995
07:35:49|3.995
07:35:50|3.995
07:35:51|3.995
07:35:53|3.995
07:35:54|3.995
07:35:54|3.9917
07:35:56|3.9917
07:35:57|3.9917
07:35:58|3.9917
07:35:59|3.9937
07:35:59|3.9919
07:36:02|3.9964
07:36:03|3.996
07:36:04|3.9962
07:36:05|3.9962
07:36:06|3.9962
07:36:08|3.9963
07:36:08|3.9963
07:36:10|3.9963
07:36:11|3.9963
07:36:11|3.9963
07:36:13|3.9963
07:36:14|3.9963
07:36:15|3.9963
07:36:17|3.9984
07:36:18|3.9984
07:36:19|3.9984
07:36:20|3.9984
07:36:21|3.9984
07:36:22|3.9984
07:36:23|3.9984
07:36:24|3.9984
07:36:25|3.9984
07:36:26|3.9984
07:36:27|3.9984
07:36:28|3.9984
07:36:29|3.9984
07:36:30|3.9984
07:36:31|3.9984
07:36:32|3.9966
07:36:34|3.9966
07:36:34|3.9966
07:36:36|3.9977
07:36:36|3.9977
07:36:38|3.9977
07:36:38|3.9977
07:36:39|3.9977
07:36:40|3.9977
07:36:41|3.9977
07:36:43|3.9977
07:36:43|3.9977
07:36:45|3.9977
07:36:46|3.9977
07:36:47|3.9977
07:36:47|3.9977
07:36:48|3.9977
07:36:50|3.9977
07:36:51|3.9977
07:36:51|3.9977
07:36:53|3.9977
07:36:53|3.9977
07:36:55|3.9977
07:36:56|3.9977
07:36:57|3.9977
07:36:58|3.9977
07:36:59|3.9977
07:36:59|3.9977
07:37:01|3.9956
07:37:01|3.9956
07:37:03|3.9956
07:37:04|3.9956
07:37:05|3.9956
07:37:06|3.9956
07:37:07|3.9956
07:37:09|3.9956
07:37:10|3.9956
07:37:12|3.9956
07:37:12|3.9956
07:37:14|3.9956
07:37:15|3.9956
07:37:17|3.9956
07:37:17|3.9956
07:37:19|3.9974
07:37:20|3.9974
07:37:22|3.9974
07:37:22|3.9974
07:37:23|3.9974
07:37:24|3.9974
07:37:25|3.9974
07:37:26|3.9974
07:37:27|3.9974
07:37:28|3.9996
07:37:29|3.9996
07:37:30|3.9996
07:37:31|3.9996
07:37:32|3.9996
07:37:33|3.9996
07:37:34|3.9996
07:37:35|3.9996
07:37:36|3.9996
07:37:37|3.9996
07:37:38|3.9996
07:37:39|3.9991
07:37:41|3.9991
07:37:41|3.9991
07:37:42|3.9991
07:37:43|3.9991
07:37:45|3.9991
07:37:46|4.0001
07:37:47|4.0001
07:37:48|4.0001
07:37:48|4.0001
07:37:50|4.0001
07:37:50|4.0001
07:37:51|4.0001
07:37:52|4.0001
07:37:54|4.0001
07:37:54|4.0001
07:37:55|4.0001
07:37:57|4.0001
07:37:57|4.0007
07:37:59|4.0007
07:38:00|4.0001
07:38:01|4.0001
07:38:01|4.0001
07:38:03|4.0001
07:38:03|4.0001
07:38:05|4.0001
07:38:06|4.0001
07:38:07|4.0007
07:38:08|4.0007
07:38:10|4.0007
07:38:11|4.0007
07:38:12|4.0007
07:38:14|4.0007
07:38:14|4.0007
07:38:15|4.001
07:38:16|4.001
07:38:17|4.001
07:38:19|4.001
07:38:20|4.001
07:38:21|4.001
07:38:22|4.001
07:38:24|4.001
07:38:24|4.0009
07:38:25|4.0009
07:38:26|4.0009
07:38:27|4.0009
07:38:28|4.0009
07:38:30|4.0009
07:38:31|4.0009
07:38:31|4.0009
07:38:32|4.0009
07:38:33|3.9991
07:38:34|3.9991
07:38:35|3.9991
07:38:37|3.9991
07:38:37|3.9991
07:38:38|3.9991
07:38:39|3.9991
07:38:41|3.9991
07:38:42|3.9991
07:38:43|3.9991
07:38:44|3.9991
07:38:45|3.9991
07:38:46|3.9991
07:38:48|3.9991
07:38:48|3.9991
07:38:49|4.0005
07:38:50|4.0005
07:38:51|4.0005
07:38:52|4.0005
07:38:53|4.0005
07:38:54|3.9997
07:38:55|3.9997
07:38:56|3.9997
07:38:57|3.9997
07:38:58|3.9997
07:38:59|3.9997
07:39:00|3.9997
07:39:01|3.9997
07:39:02|3.9997
07:39:03|3.9994
07:39:04|3.9992
07:39:05|3.9992
07:39:06|3.9992
07:39:07|3.9992
07:39:08|3.9992
07:39:10|3.9992
07:39:11|3.9991
07:39:12|3.9969
07:39:14|3.9951
07:39:14|3.9951
07:39:17|3.9953
07:39:17|3.9966
07:39:18|3.998
07:39:20|3.998
07:39:21|3.998
07:39:22|3.998
07:39:23|3.998
07:39:23|3.998
07:39:26|3.998
07:39:26|3.998
07:39:27|3.998
07:39:28|3.998
07:39:29|3.998
07:39:30|3.998
07:39:33|3.998
07:39:33|3.998
07:39:34|3.998
07:39:35|3.998
07:39:37|3.998
07:39:38|3.998
07:39:39|3.998
07:39:40|3.998
07:39:41|3.998
07:39:42|3.998
07:39:43|3.998
07:39:44|3.998
07:39:46|3.998
07:39:47|3.998
07:39:47|3.9981
07:39:49|3.9981
07:39:50|3.9981
07:39:51|3.9981
07:39:51|3.9981
07:39:52|3.9981
07:39:54|3.9981
07:39:55|3.9981
07:39:56|3.9981
07:39:56|3.9981
07:39:57|3.9981
07:39:58|3.9981
07:39:59|3.9981
07:40:01|3.9981
07:40:02|3.9981
07:40:03|3.9981
07:40:04|3.9981
07:40:05|3.9981
07:40:06|3.9981
07:40:07|3.9981
07:40:08|3.9981
07:40:10|3.9987
07:40:10|3.9987
07:40:12|3.9987
07:40:14|3.9987
07:40:15|3.9987
07:40:15|3.9987
07:40:16|3.9987
07:40:17|3.9987
07:40:18|3.9987
07:40:20|3.9987
07:40:21|3.9987
07:40:23|3.9987
07:40:24|3.9987
07:40:24|4.0011
07:40:25|4.0009
07:40:27|4.0009
07:40:28|4.001
07:40:29|4.001
07:40:30|4.001
07:40:31|4.001
07:40:32|4.001
07:40:34|4.001
07:40:35|4.001
07:40:37|4.001
07:40:37|4.001
07:40:39|4.0017
07:40:40|4.002
07:40:41|4.002
07:40:42|4.002
07:40:43|4.002
07:40:44|4.002
07:40:45|4.002
07:40:46|4.003
07:40:47|4.003
07:40:48|4.0021
07:40:49|4.0021
07:40:50|4.0021
07:40:51|3.9996
07:40:52|3.9996
07:40:53|3.9996
07:40:54|3.999
07:40:55|3.999
07:40:56|3.999
07:40:57|3.999
07:40:58|3.999
07:40:59|3.999
07:41:00|3.9987
07:41:02|3.9987
07:41:03|3.9987
07:41:03|3.9987
07:41:05|3.9992
07:41:06|3.9992
07:41:07|3.9992
07:41:08|3.9992
07:41:08|3.9989
07:41:10|3.9989
07:41:11|3.9989
07:41:12|3.9989
07:41:13|3.9993
07:41:14|3.9993
07:41:15|3.9993
07:41:16|3.9993
07:41:17|3.9993
07:41:18|3.9993
07:41:19|3.9993
07:41:20|3.9978
07:41:21|3.9949
07:41:22|3.9946
07:41:23|3.9946
07:41:24|3.9946
07:41:25|3.9946
07:41:26|3.9948
07:41:27|3.9948
07:41:28|3.9937
07:41:29|3.9937
07:41:30|3.9937
07:41:31|3.9937
07:41:32|3.9934
07:41:34|3.9972
07:41:34|3.9972
07:41:36|3.9972
07:41:36|3.9972
07:41:37|3.9955
07:41:39|3.9955
07:41:40|3.9962
07:41:42|3.9962
07:41:43|3.9962
07:41:43|3.9962
07:41:45|3.9962
07:41:46|3.9962
07:41:47|3.998
07:41:48|3.998
07:41:49|3.998
07:41:50|3.998
07:41:50|3.998
07:41:53|3.9969
07:41:53|3.9969
07:41:54|3.9969
07:41:55|3.9969
07:41:56|3.9969
07:41:57|3.9969
07:41:58|3.9969
07:41:59|3.9969
07:42:00|3.9969
07:42:01|3.9969
07:42:02|3.9969
07:42:04|3.9969
07:42:04|3.9969
07:42:06|3.9969
07:42:08|3.9969
07:42:09|3.9969
07:42:09|3.9969
07:42:10|3.9969
07:42:11|3.9969
07:42:12|3.9969
07:42:15|3.9969
07:42:16|3.9969
07:42:17|3.9969
07:42:17|3.9969
07:42:18|3.9969
07:42:21|3.9969
07:42:21|3.993
07:42:22|3.993
07:42:23|3.993
07:42:24|3.993
07:42:25|3.993
07:42:26|3.993
07:42:27|3.993
07:42:28|3.993
07:42:29|3.993
07:42:30|3.993
07:42:31|3.9905
07:42:32|3.9899
07:42:33|3.9899
07:42:34|3.9885
07:42:35|3.9885
07:42:36|3.9883
07:42:37|3.9883
07:42:38|3.9862
07:42:39|3.9859
07:42:40|3.9847
07:42:41|3.9832
07:42:42|3.9862
07:42:43|3.9862
07:42:44|3.9862
07:42:46|3.9857
07:42:46|3.9857
07:42:48|3.9865
07:42:48|3.9865
07:42:50|3.9876
07:42:52|3.9876
07:42:52|3.9876
07:42:53|3.9862
07:42:54|3.9856
07:42:55|3.9856
07:42:56|3.9856
07:42:57|3.9856
07:42:58|3.9864
07:42:59|3.9864
07:43:00|3.986
07:43:01|3.986
07:43:02|3.986
07:43:04|3.986
07:43:04|3.9875
07:43:05|3.9875
07:43:06|3.9844
07:43:07|3.9844
07:43:08|3.9831
07:43:09|3.9831
07:43:10|3.9832
07:43:11|3.9833
07:43:12|3.9833
07:43:14|3.9832
07:43:16|3.9833
07:43:17|3.9826
07:43:18|3.9826
07:43:19|3.9818
07:43:20|3.9818
07:43:21|3.9808
07:43:22|3.9807
07:43:23|3.9788
07:43:24|3.9779
07:43:25|3.9757
07:43:26|3.9757
07:43:28|3.9775
07:43:28|3.9798
07:43:29|3.9783
07:43:30|3.9783
07:43:31|3.9806
07:43:32|3.9812
07:43:33|3.982
07:43:35|3.9796
07:43:36|3.98
07:43:37|3.98
07:43:38|3.98
07:43:39|3.98
07:43:40|3.98
07:43:41|3.98
07:43:42|3.98
07:43:43|3.98
07:43:44|3.98
07:43:45|3.98
07:43:46|3.98
07:43:47|3.98
07:43:48|3.98
07:43:49|3.98
07:43:50|3.98
07:43:51|3.98
07:43:52|3.979
07:43:53|3.979
07:43:54|3.979
07:43:55|3.9767
07:43:56|3.978
07:43:57|3.978
07:43:58|3.9799
07:43:59|3.9799
07:44:00|3.9805
07:44:01|3.9808
07:44:02|3.9807
07:44:03|3.9807
07:44:04|3.9807
07:44:05|3.9788
07:44:07|3.9788
07:44:07|3.9782
07:44:08|3.9782
07:44:09|3.9763
07:44:10|3.9763
07:44:12|3.9754
07:44:12|3.9758
07:44:13|3.9722
07:44:15|3.9712
07:44:17|3.9672
07:44:18|3.965
07:44:19|3.9671
07:44:21|3.9687
07:44:22|3.966
07:44:23|3.9688
07:44:23|3.9678
07:44:24|3.9678
07:44:26|3.9678
07:44:26|3.9717
07:44:28|3.9746
07:44:29|3.9745
07:44:30|3.9751
07:44:31|3.9751
07:44:33|3.9734
07:44:33|3.9734
07:44:34|3.9701
07:44:35|3.9684
07:44:37|3.9685
07:44:37|3.9679
07:44:39|3.9679
07:44:39|3.9682
07:44:40|3.9709
07:44:42|3.9745
07:44:43|3.9743
07:44:44|3.9754
07:44:45|3.9743
07:44:46|3.9743
07:44:47|3.9711
07:44:48|3.9738
07:44:49|3.9738
07:44:50|3.9742
07:44:51|3.9698
07:44:52|3.9691
07:44:53|3.9678
07:44:55|3.9647
07:44:55|3.9651
07:44:56|3.9622
07:44:57|3.9637
07:44:59|3.9658
07:45:00|3.9684
07:45:00|3.9688
07:45:02|3.9693
07:45:03|3.9693
07:45:04|3.9727
07:45:05|3.9734
07:45:06|3.9734
07:45:08|3.9758
07:45:09|3.9758
07:45:10|3.9758
07:45:11|3.9758
07:45:13|3.9758
07:45:13|3.9758
07:45:15|3.9758
07:45:17|3.9763
07:45:17|3.9763
07:45:19|3.9764
07:45:19|3.9764
07:45:21|3.9764
07:45:23|3.9764
07:45:23|3.9764
07:45:25|3.9764
07:45:25|3.9764
07:45:26|3.9764
07:45:28|3.9764
07:45:30|3.9764
07:45:30|3.9764
07:45:31|3.9767
07:45:33|3.9767
07:45:34|3.9767
07:45:35|3.9767
07:45:35|3.9767
07:45:37|3.9767
07:45:37|3.9767
07:45:38|3.981
07:45:39|3.9815
07:45:40|3.9815
07:45:42|3.9815
07:45:43|3.9815
07:45:44|3.9822
07:45:45|3.9829
07:45:45|3.9835
07:45:48|3.9798
07:45:48|3.9796
07:45:50|3.981
07:45:51|3.981
07:45:53|3.981
07:45:54|3.981
07:45:55|3.981
07:45:56|3.981
07:45:56|3.981
07:45:58|3.9809
07:45:59|3.9809
07:45:59|3.9809
07:46:01|3.9809
07:46:02|3.9809
07:46:03|3.9809
07:46:04|3.9809
07:46:04|3.9809
07:46:06|3.9837
07:46:07|3.9837
07:46:08|3.9797
07:46:09|3.9761
07:46:10|3.9772
07:46:11|3.9761
07:46:12|3.9761
07:46:12|3.9761
07:46:14|3.9761
07:46:14|3.9761
07:46:16|3.9761
07:46:17|3.9761
07:46:19|3.9713
07:46:20|3.9676
07:46:21|3.9703
07:46:22|3.9715
07:46:23|3.9715
07:46:25|3.9707
07:46:26|3.9719
07:46:28|3.9714
07:46:28|3.9719
07:46:29|3.975
07:46:30|3.9735
07:46:31|3.9703
07:46:32|3.9693
07:46:33|3.9688
07:46:34|3.9688
07:46:35|3.97
07:46:37|3.97
07:46:37|3.9692
07:46:38|3.9692
07:46:39|3.9695
07:46:40|3.9695
07:46:41|3.9695
07:46:42|3.9695
07:46:43|3.9695
07:46:44|3.9695
07:46:46|3.9733
07:46:47|3.9735
07:46:48|3.9735
07:46:48|3.9735
07:46:50|3.9735
07:46:51|3.9735
07:46:51|3.9735
07:46:52|3.9735
07:46:54|3.9735
07:46:55|3.9726
07:46:55|3.9726
07:46:57|3.9726
07:46:58|3.9726
07:46:59|3.9726
07:46:59|3.9753
07:47:00|3.976
07:47:03|3.98
07:47:03|3.979
07:47:04|3.979
07:47:05|3.979
07:47:06|3.979
07:47:08|3.9804
07:47:09|3.9804
07:47:10|3.9804
07:47:11|3.9804
07:47:12|3.9794
07:47:13|3.9794
07:47:13|3.9766
07:47:15|3.9733
07:47:15|3.9735
07:47:17|3.9739
07:47:18|3.9769
07:47:19|3.9769
07:47:21|3.9774
07:47:21|3.9774
07:47:22|3.9774
07:47:24|3.9774
07:47:25|3.9809
07:47:27|3.9809
07:47:27|3.9809
07:47:28|3.9804
07:47:29|3.9804
07:47:30|3.9815
07:47:31|3.9815
07:47:32|3.9815
07:47:33|3.9828
07:47:35|3.9825
07:47:35|3.9825
07:47:38|3.9825
07:47:38|3.9825
07:47:40|3.9825
07:47:41|3.9825
07:47:42|3.9825
07:47:44|3.9832
07:47:44|3.9832
07:47:45|3.9832
07:47:46|3.9832
07:47:47|3.9832
07:47:49|3.984
07:47:50|3.984
07:47:52|3.984
07:47:52|3.984
07:47:53|3.984
07:47:55|3.984
07:47:55|3.984
07:47:56|3.984
07:47:57|3.984
07:47:58|3.9827
07:48:00|3.9827
07:48:00|3.98
07:48:01|3.98
07:48:02|3.98
07:48:03|3.9793
07:48:04|3.9793
07:48:05|3.9793
07:48:06|3.9793
07:48:07|3.9833
07:48:08|3.9833
07:48:09|3.9833
07:48:11|3.9833
07:48:11|3.986
07:48:13|3.9846
07:48:14|3.9853
07:48:15|3.9875
07:48:16|3.9833
07:48:17|3.9833
07:48:18|3.9833
07:48:20|3.9838
07:48:20|3.9838
07:48:22|3.9838
07:48:23|3.9834
07:48:24|3.9834
07:48:25|3.9834
07:48:26|3.9834
07:48:27|3.9837
07:48:28|3.9837
07:48:29|3.9837
07:48:30|3.9837
07:48:31|3.9837
07:48:32|3.9837
07:48:33|3.9908
07:48:34|3.9908
07:48:35|3.9908
07:48:36|3.9908
07:48:37|3.988
07:48:39|3.9874
07:48:39|3.9834
07:48:41|3.986
07:48:42|3.9848
07:48:42|3.9848
07:48:44|3.9848
07:48:44|3.9848
07:48:46|3.9848
07:48:47|3.9831
07:48:47|3.9831
07:48:49|3.9831
07:48:50|3.9837
07:48:51|3.9846
07:48:53|3.9838
07:48:53|3.9838
07:48:54|3.9838
07:48:55|3.9836
07:48:57|3.9836
07:48:57|3.9836
07:48:58|3.9836
07:49:00|3.9836
07:49:00|3.9836
07:49:01|3.9853
07:49:03|3.9862
07:49:03|3.9862
07:49:04|3.9862
07:49:05|3.9862
07:49:07|3.9853
07:49:07|3.9853
07:49:08|3.9853
07:49:10|3.9853
07:49:11|3.9853
07:49:12|3.9853
07:49:13|3.9853
07:49:13|3.9853
07:49:14|3.9853
07:49:17|3.9853
07:49:17|3.9887
07:49:18|3.9867
07:49:20|3.9882
07:49:20|3.9882
07:49:22|3.9887
07:49:22|3.989
07:49:24|3.989
07:49:25|3.989
07:49:26|3.989
07:49:27|3.989
07:49:29|3.989
07:49:29|3.989
07:49:31|3.989
07:49:32|3.9917
07:49:33|3.9917
07:49:34|3.9916
07:49:35|3.9901
07:49:36|3.9901
07:49:37|3.9901
07:49:38|3.9901
07:49:39|3.99
07:49:40|3.99
07:49:41|3.99
07:49:42|3.99
07:49:43|3.99
07:49:45|3.99
07:49:45|3.99
07:49:46|3.99
07:49:48|3.9917
07:49:49|3.9917
07:49:49|3.9917
07:49:50|3.9917
07:49:52|3.9925
07:49:53|3.9925
07:49:54|3.9925
07:49:54|3.9902
07:49:55|3.9908
07:49:57|3.9881
07:49:58|3.9881
07:49:59|3.9881
07:50:00|3.988
07:50:00|3.988
07:50:01|3.988
07:50:03|3.988
07:50:05|3.988
07:50:05|3.988
07:50:07|3.988
07:50:08|3.988
07:50:09|3.9897
07:50:10|3.9897
07:50:10|3.9897
07:50:12|3.9897
07:50:13|3.9906
07:50:13|3.9889
07:50:15|3.9889
07:50:15|3.9879
07:50:17|3.9879
07:50:18|3.9879
07:50:19|3.9879
07:50:19|3.9879
07:50:21|3.9887
07:50:23|3.9887
07:50:24|3.9869
07:50:25|3.9876
07:50:26|3.9876
07:50:27|3.9876
07:50:29|3.9865
07:50:30|3.9865
07:50:30|3.9872
07:50:32|3.9872
07:50:32|3.9872
07:50:33|3.9872
07:50:34|3.984
07:50:35|3.9826
07:50:36|3.9804
07:50:38|3.981
07:50:39|3.981
07:50:39|3.981
07:50:40|3.981
07:50:42|3.981
07:50:42|3.981
07:50:43|3.981
07:50:45|3.9837
07:50:46|3.9837
07:50:47|3.9837
07:50:48|3.9847
07:50:49|3.9843
07:50:51|3.9843
07:50:52|3.984
07:50:52|3.984
07:50:53|3.984
07:50:54|3.984
07:50:55|3.984
07:50:57|3.984
07:50:58|3.984
07:50:59|3.984
07:51:00|3.984
07:51:01|3.986
07:51:02|3.986
07:51:03|3.986
07:51:04|3.9857
07:51:05|3.9856
07:51:06|3.9856
07:51:07|3.9856
07:51:08|3.9856
07:51:10|3.9874
07:51:11|3.9874
07:51:11|3.9874
07:51:13|3.9874
07:51:14|3.9874
07:51:15|3.9865
07:51:16|3.9865
07:51:16|3.9865
07:51:18|3.9871
07:51:19|3.9871
07:51:20|3.9871
07:51:21|3.9886
07:51:21|3.9881
07:51:22|3.9881
07:51:23|3.9881
07:51:25|3.9881
07:51:27|3.9881
07:51:27|3.9881
07:51:28|3.9881
07:51:29|3.9881
07:51:30|3.9881
07:51:32|3.9881
07:51:33|3.9881
07:51:34|3.9881
07:51:35|3.9881
07:51:36|3.9881
07:51:38|3.9881
07:51:40|3.9881
07:51:40|3.9881
07:51:41|3.9881
07:51:42|3.9881
07:51:43|3.9881
07:51:44|3.9881
07:51:45|3.9881
07:51:46|3.9881
07:51:47|3.9881
07:51:48|3.9899
07:51:49|3.9894
07:51:50|3.989
07:51:51|3.989
07:51:53|3.989
07:51:54|3.989
07:51:54|3.989
07:51:56|3.989
07:51:57|3.989
07:51:58|3.988
07:51:59|3.988
07:51:59|3.9863
07:52:01|3.9853
07:52:02|3.9853
07:52:04|3.9853
07:52:04|3.9853
07:52:05|3.9853
07:52:06|3.992
07:52:07|3.992
07:52:09|3.9949
07:52:10|3.9949
07:52:11|3.9949
07:52:12|3.9949
07:52:13|3.9949
07:52:14|3.9949
07:52:15|3.9949
07:52:16|3.9949
07:52:17|3.9952
07:52:18|3.9965
07:52:19|3.9965
07:52:20|3.9965
07:52:21|3.9965
07:52:22|3.9972
07:52:24|3.9972
07:52:25|3.9972
07:52:27|3.9936
07:52:28|3.9929
07:52:29|3.9929
07:52:30|3.9929
07:52:31|3.9908
07:52:32|3.9908
07:52:34|3.9908
07:52:35|3.9908
07:52:36|3.9908
07:52:37|3.9908
07:52:37|3.9908
07:52:38|3.9926
07:52:40|3.9926
07:52:41|3.9926
07:52:42|3.9926
07:52:43|3.9926
07:52:44|3.9926
07:52:45|3.9926
07:52:45|3.9926
07:52:47|3.9926
07:52:48|3.9939
07:52:48|3.9939
07:52:50|3.9939
07:52:51|3.9939
07:52:53|3.9939
07:52:53|3.9939
07:52:54|3.9909
07:52:55|3.9926
07:52:56|3.9926
07:52:58|3.9926
07:52:59|3.9926
07:53:00|3.9926
07:53:01|3.9924
07:53:02|3.9924
07:53:03|3.9924
07:53:04|3.9924
07:53:05|3.9924
07:53:06|3.9924
07:53:07|3.9924
07:53:08|3.9924
07:53:09|3.9924
07:53:10|3.9924
07:53:11|3.9938
07:53:12|3.9931
07:53:13|3.9931
07:53:14|3.9931
07:53:15|3.993
07:53:16|3.9932
07:53:17|3.9932
07:53:18|3.9932
07:53:19|3.9932
07:53:20|3.9921
07:53:21|3.9921
07:53:22|3.9908
07:53:23|3.9908
07:53:25|3.9908
07:53:26|3.9908
07:53:27|3.9908
07:53:27|3.9918
07:53:29|3.9918
07:53:30|3.9918
07:53:31|3.9918
07:53:32|3.9918
07:53:33|3.9918
07:53:34|3.9918
07:53:35|3.9918
07:53:36|3.9917
07:53:37|3.9917
07:53:39|3.9917
07:53:39|3.9917
07:53:40|3.9917
07:53:41|3.991
07:53:43|3.991
07:53:43|3.991
07:53:44|3.991
07:53:45|3.991
07:53:46|3.991
07:53:48|3.991
07:53:48|3.9919
07:53:49|3.9919
07:53:51|3.9919
07:53:51|3.9919
07:53:53|3.9919
07:53:54|3.9919
07:53:55|3.9919
07:53:56|3.9919
07:53:57|3.9919
07:53:58|3.9919
07:53:59|3.9919
07:54:00|3.9919
07:54:01|3.9919
07:54:02|3.9919
07:54:04|3.9919
07:54:04|3.9907
07:54:05|3.991
07:54:07|3.9934
07:54:08|3.9934
07:54:09|3.9934
07:54:09|3.9934
07:54:11|3.9934
07:54:12|3.9934
07:54:13|3.9934
07:54:14|3.9934
07:54:15|3.9934
07:54:16|3.9934
07:54:17|3.9934
07:54:18|3.9922
07:54:19|3.9922
07:54:20|3.9922
07:54:21|3.9921
07:54:22|3.9921
07:54:23|3.9921
07:54:25|3.9921
07:54:26|3.9921
07:54:26|3.9921
07:54:27|3.9921
07:54:29|3.9921
07:54:31|3.9921
07:54:33|3.9921
07:54:33|3.9921
07:54:35|3.9921
07:54:35|3.9921
07:54:36|3.9921
07:54:38|3.9921
07:54:39|3.9921
07:54:39|3.9921
07:54:41|3.9921
07:54:42|3.9917
07:54:44|3.9917
07:54:45|3.9917
07:54:46|3.9917
07:54:47|3.9917
07:54:48|3.9917
07:54:48|3.9917
07:54:49|3.9917
07:54:51|3.9917
07:54:51|3.9917
07:54:53|3.9917
07:54:54|3.9917
07:54:54|3.9917
07:54:55|3.9917
07:54:56|3.9912
07:54:57|3.9912
07:54:58|3.9912
07:54:59|3.9912
07:55:00|3.9912
07:55:02|3.9912
07:55:03|3.9912
07:55:04|3.9897
07:55:05|3.9897
07:55:06|3.9897
07:55:08|3.9897
07:55:08|3.9881
07:55:10|3.9881
07:55:12|3.9877
07:55:12|3.9877
07:55:14|3.9877
07:55:15|3.9881
07:55:16|3.9881
07:55:16|3.9881
07:55:17|3.9881
07:55:18|3.9881
07:55:19|3.9881
07:55:20|3.9881
07:55:22|3.9881
07:55:22|3.9881
07:55:23|3.9881
07:55:25|3.9881
07:55:26|3.9887
07:55:27|3.9888
07:55:28|3.9888
07:55:30|3.9888
07:55:31|3.9888
07:55:31|3.9888
07:55:32|3.9888
07:55:34|3.9888
07:55:36|3.9888
07:55:38|3.9888
07:55:39|3.9888
07:55:41|3.9888
07:55:41|3.9888
07:55:42|3.9888
07:55:44|3.9888
07:55:44|3.9888
07:55:45|3.9888
07:55:46|3.9888
07:55:47|3.9888
07:55:48|3.9888
07:55:50|3.9882
07:55:51|3.9888
07:55:52|3.9888
07:55:52|3.9888
07:55:54|3.9888
07:55:54|3.9888
07:55:56|3.9888
07:55:56|3.9888
07:55:57|3.9861
07:55:58|3.9864
07:55:59|3.9864
07:56:01|3.9864
07:56:02|3.9864
07:56:03|3.9864
07:56:04|3.9864
07:56:05|3.9864
07:56:06|3.9864
07:56:07|3.9864
07:56:08|3.988
07:56:09|3.9888
07:56:10|3.9888
07:56:11|3.9902
07:56:13|3.9904
07:56:14|3.9904
07:56:14|3.9904
07:56:16|3.9904
07:56:17|3.9904
07:56:17|3.9894
07:56:18|3.9894
07:56:20|3.9903
07:56:21|3.9903
07:56:22|3.9903
07:56:23|3.9903
07:56:23|3.9903
07:56:25|3.9903
07:56:26|3.9903
07:56:27|3.9903
07:56:29|3.9903
07:56:29|3.9903
07:56:30|3.9903
07:56:32|3.9912
07:56:34|3.99
07:56:35|3.99
07:56:36|3.99
07:56:36|3.99
07:56:38|3.99
07:56:39|3.99
07:56:39|3.99
07:56:41|3.99
07:56:42|3.99
07:56:42|3.9895
07:56:44|3.9895
07:56:45|3.9895
07:56:46|3.9895
07:56:47|3.9895
07:56:47|3.9895
07:56:48|3.9895
07:56:50|3.9895
07:56:51|3.9895
07:56:52|3.9895
07:56:53|3.9895
07:56:54|3.9895
07:56:55|3.9895
07:56:56|3.9895
07:56:57|3.9895
07:56:58|3.9895
07:56:59|3.9895
07:57:00|3.9895
07:57:01|3.9895
07:57:02|3.9895
07:57:03|3.9895
07:57:04|3.9895
07:57:05|3.9895
07:57:07|3.991
07:57:09|3.9909
07:57:09|3.9909
07:57:11|3.9909
07:57:11|3.9909
07:57:12|3.9909
07:57:13|3.9909
07:57:14|3.9909
07:57:16|3.9909
07:57:16|3.9909
07:57:17|3.9909
07:57:18|3.9907
07:57:19|3.9907
07:57:21|3.9907
07:57:22|3.9907
07:57:22|3.9902
07:57:24|3.9904
07:57:25|3.9904
07:57:25|3.9904
07:57:26|3.9904
07:57:28|3.9904
07:57:30|3.9904
07:57:31|3.9904
07:57:33|3.9887
07:57:33|3.9887
07:57:35|3.9887
07:57:37|3.9887
07:57:38|3.9887
07:57:40|3.9887
07:57:40|3.9887
07:57:41|3.9887
07:57:42|3.9887
07:57:43|3.9887
07:57:44|3.9887
07:57:45|3.9887
07:57:46|3.9887
07:57:47|3.9887
07:57:48|3.9887
07:57:49|3.9887
07:57:50|3.9887
07:57:51|3.9887
07:57:53|3.9887
07:57:54|3.9881
07:57:55|3.9877
07:57:56|3.9877
07:57:57|3.9877
07:57:59|3.9877
07:58:00|3.9877
07:58:02|3.9877
07:58:02|3.9877
07:58:03|3.9877
07:58:04|3.9877
07:58:05|3.9877
07:58:06|3.9877
07:58:07|3.9877
07:58:08|3.9877
07:58:09|3.9877
07:58:10|3.9877
07:58:11|3.9877
07:58:13|3.9891
07:58:14|3.9891
07:58:15|3.9891
07:58:15|3.9891
07:58:17|3.9891
07:58:17|3.9891
07:58:18|3.9891
07:58:20|3.9891
07:58:21|3.9883
07:58:23|3.9883
07:58:23|3.9883
07:58:24|3.9883
07:58:25|3.9879
07:58:26|3.9879
07:58:27|3.9879
07:58:29|3.9879
07:58:29|3.9879
07:58:32|3.9892
07:58:32|3.9892
07:58:33|3.9892
07:58:35|3.9874
07:58:36|3.9874
07:58:37|3.9874
07:58:39|3.9874
07:58:40|3.9874
07:58:40|3.9874
07:58:41|3.9874
07:58:43|3.9874
07:58:44|3.9883
07:58:45|3.9883
07:58:47|3.9883
07:58:47|3.9883
07:58:48|3.9883
07:58:49|3.9883
07:58:50|3.9883
07:58:51|3.9883
07:58:52|3.9883
07:58:53|3.9883
07:58:54|3.9879
07:58:55|3.9879
07:58:56|3.9879
07:58:57|3.9879
07:58:58|3.9879
07:58:59|3.9879
07:59:00|3.9879
07:59:01|3.9879
07:59:02|3.9878
07:59:03|3.9867
07:59:05|3.987
07:59:07|3.987
07:59:08|3.987
07:59:09|3.987
07:59:10|3.9888
07:59:11|3.9888
07:59:12|3.9888
07:59:13|3.9888
07:59:15|3.9888
07:59:15|3.9888
07:59:17|3.9888
07:59:18|3.9888
07:59:19|3.9888
07:59:20|3.9888
07:59:21|3.9888
07:59:22|3.9888
07:59:23|3.9888
07:59:24|3.9888
07:59:25|3.9891
07:59:26|3.9891
07:59:27|3.9889
07:59:28|3.9889
07:59:29|3.9889
07:59:30|3.9889
07:59:31|3.9889
07:59:32|3.9882
07:59:33|3.9881
07:59:34|3.9881
07:59:35|3.9881
07:59:36|3.9872
07:59:37|3.9872
07:59:38|3.9872
07:59:39|3.9872
07:59:40|3.9872
07:59:41|3.9875
07:59:42|3.9876
07:59:43|3.9876
07:59:44|3.9876
07:59:46|3.9876
07:59:46|3.9876
07:59:48|3.9865
07:59:49|3.9865
07:59:50|3.9854
07:59:51|3.9867
07:59:52|3.9867
07:59:53|3.9867
07:59:54|3.9876
07:59:55|3.9876
07:59:56|3.9876
07:59:57|3.9876
07:59:58|3.9876
07:59:59|3.9876
08:00:00|3.9876
08:00:02|3.9876
08:00:03|3.9876
08:00:04|3.9876
08:00:05|3.9876
08:00:07|3.9888
08:00:07|3.9888
08:00:09|3.9888
08:00:10|3.9895
08:00:11|3.9895
08:00:12|3.9895
08:00:13|3.9895
08:00:14|3.9895
08:00:15|3.9895
08:00:16|3.9895
08:00:17|3.9895
08:00:18|3.9895
08:00:19|3.9895
08:00:20|3.9895
08:00:21|3.9895
08:00:21|3.9895
08:00:23|3.9895
08:00:24|3.9895
08:00:25|3.9895
08:00:26|3.9884
08:00:27|3.9902
08:00:28|3.9897
08:00:29|3.9869
08:00:30|3.9875
08:00:32|3.9878
08:00:32|3.9878
08:00:33|3.9878
08:00:35|3.9878
08:00:36|3.9878
08:00:37|3.9895
08:00:38|3.9895
08:00:39|3.9895
08:00:40|3.9895
08:00:41|3.9895
08:00:42|3.9895
08:00:43|3.9895
08:00:44|3.9895
08:00:45|3.9895
08:00:46|3.9895
08:00:47|3.9895
08:00:48|3.9895
08:00:50|3.9895
08:00:50|3.9895
08:00:52|3.9895
08:00:52|3.9895
08:00:54|3.9895
08:00:54|3.9895
08:00:56|3.9926
08:00:57|3.9926
08:00:58|3.9951
08:00:59|3.9951
08:01:00|4.0076
08:01:01|4.006
08:01:02|4.0031
08:01:03|4.0055
08:01:04|4.0045
08:01:05|4.0045
08:01:06|4.0042
08:01:07|4.0057
08:01:08|4.0089
08:01:09|4.0084
08:01:10|4.0076
08:01:11|4.0082
08:01:12|4.0072
08:01:13|4.0072
08:01:14|4.0075
08:01:15|4.0072
08:01:16|4.0072
08:01:17|4.0072
08:01:18|4.0072
08:01:19|4.0051
08:01:20|4.0039
08:01:21|4.0041
08:01:22|4.0039
08:01:23|4.0036
08:01:24|4.003
08:01:25|4.003
08:01:26|4.003
08:01:27|4.003
08:01:28|4.003
08:01:29|4.0052
08:01:31|4.0052
08:01:33|4.0068
08:01:33|4.0068
08:01:34|4.0068
08:01:35|4.0068
08:01:37|4.0068
08:01:37|4.0068
08:01:39|4.0069
08:01:39|4.0089
08:01:41|4.0089
08:01:42|4.0089
08:01:43|4.0089
08:01:45|4.0089
08:01:45|4.0089
08:01:46|4.0131
08:01:47|4.0131
08:01:49|4.0116
08:01:50|4.0116
08:01:50|4.0111
08:01:52|4.0111
08:01:53|4.0098
08:01:53|4.0106
08:01:55|4.0106
08:01:56|4.0106
08:01:56|4.0134
08:01:57|4.0145
08:01:58|4.0146
08:02:00|4.0146
08:02:01|4.0131
08:02:02|4.0116
08:02:04|4.0139
08:02:05|4.019
08:02:06|4.019
08:02:07|4.0225
08:02:08|4.0238
08:02:09|4.0234
08:02:10|4.0207
08:02:11|4.018
08:02:12|4.0194
08:02:13|4.0187
08:02:15|4.0192
08:02:15|4.0187
08:02:16|4.0218
08:02:17|4.0218
08:02:18|4.02
08:02:19|4.02
08:02:20|4.0186
08:02:21|4.0186
08:02:22|4.0186
08:02:23|4.0193
08:02:24|4.0193
08:02:25|4.0193
08:02:26|4.0186
08:02:27|4.0186
08:02:28|4.0188
08:02:29|4.0188
08:02:30|4.0189
08:02:31|4.0166
08:02:32|4.0172
08:02:33|4.0172
08:02:35|4.0172
08:02:35|4.0151
08:02:37|4.0151
08:02:38|4.0149
08:02:39|4.0147
08:02:40|4.0144
08:02:41|4.0146
08:02:42|4.0146
08:02:44|4.0146
08:02:44|4.0146
08:02:45|4.0141
08:02:47|4.0141
08:02:47|4.0141
08:02:48|4.0141
08:02:50|4.0141
08:02:50|4.0141
08:02:52|4.0141
08:02:53|4.0141
08:02:54|4.0141
08:02:55|4.0141
08:02:56|4.0141
08:02:57|4.0141
08:02:58|4.0141
08:02:59|4.0141
08:03:00|4.0141
08:03:01|4.0141
08:03:02|4.0141
08:03:03|4.0141
08:03:05|4.0141
08:03:05|4.0141
08:03:06|4.0141
08:03:08|4.0141
08:03:09|4.0141
08:03:09|4.0141
08:03:11|4.0141
08:03:12|4.0141
08:03:12|4.0141
08:03:14|4.0141
08:03:14|4.0141
08:03:15|4.0141
08:03:17|4.0121
08:03:18|4.0117
08:03:19|4.0117
08:03:20|4.0154
08:03:21|4.0154
08:03:22|4.0154
08:03:23|4.0196
08:03:24|4.0189
08:03:25|4.0189
08:03:26|4.0189
08:03:27|4.0176
08:03:28|4.0176
08:03:29|4.0182
08:03:30|4.0182
08:03:31|4.0176
08:03:32|4.0167
08:03:33|4.0167
08:03:35|4.0167
08:03:37|4.0167
08:03:37|4.0162
08:03:38|4.0139
08:03:39|4.0139
08:03:41|4.0142
08:03:42|4.0142
08:03:43|4.0142
08:03:44|4.0148
08:03:45|4.0148
08:03:46|4.0148
08:03:47|4.0148
08:03:48|4.0139
08:03:49|4.0139
08:03:50|4.0139
08:03:52|4.0139
08:03:52|4.0139
08:03:53|4.0139
08:03:54|4.0139
08:03:55|4.0139
08:03:57|4.0139
08:03:57|4.0139
08:03:59|4.0139
08:03:59|4.0139
08:04:01|4.0139
08:04:02|4.0139
08:04:03|4.0139
08:04:04|4.0129
08:04:05|4.0129
08:04:06|4.0129
08:04:07|4.0129
08:04:08|4.0134
08:04:10|4.0126
08:04:10|4.0132
08:04:11|4.0132
08:04:13|4.0132
08:04:13|4.0152
08:04:15|4.0152
08:04:16|4.0152
08:04:16|4.0152
08:04:17|4.0152
08:04:19|4.0152
08:04:20|4.0152
08:04:21|4.0139
08:04:23|4.0139
08:04:23|4.0139
08:04:24|4.0139
08:04:25|4.0118
08:04:26|4.0124
08:04:27|4.0124
08:04:28|4.0124
08:04:29|4.0136
08:04:31|4.0136
08:04:31|4.0136
08:04:32|4.0136
08:04:33|4.0136
08:04:34|4.0136
08:04:37|4.0136
08:04:37|4.011
08:04:38|4.011
08:04:39|4.011
08:04:40|4.011
08:04:42|4.011
08:04:43|4.011
08:04:45|4.0116
08:04:45|4.0116
08:04:46|4.0116
08:04:48|4.0055
08:04:48|4.0052
08:04:49|4.003
08:04:50|4.003
08:04:52|4.0041
08:04:53|4.0041
08:04:54|4.0041
08:04:55|4.0041
08:04:56|4.0041
08:04:57|4.0041
08:04:58|4.0041
08:05:00|4.0041
08:05:01|4.0041
08:05:02|4.0041
08:05:03|4.0041
08:05:04|4.0041
08:05:05|4.0041
08:05:07|4.0041
08:05:08|4.0041
08:05:09|4.0041
08:05:11|4.0083
08:05:11|4.0076
08:05:13|4.0076
08:05:14|4.0076
08:05:15|4.0092
08:05:15|4.0092
08:05:16|4.0092
08:05:18|4.0092
08:05:18|4.0092
08:05:19|4.0092
08:05:21|4.0088
08:05:21|4.0088
08:05:22|4.0088
08:05:23|4.0088
08:05:24|4.0088
08:05:26|4.0101
08:05:26|4.0088
08:05:28|4.0088
08:05:29|4.0062
08:05:29|4.0062
08:05:30|4.0059
08:05:31|4.006
08:05:32|4.006
08:05:33|4.006
08:05:34|4.006
08:05:36|4.006
08:05:38|4.0062
08:05:39|4.0062
08:05:40|4.0062
08:05:41|4.0062
08:05:42|4.0062
08:05:43|4.0072
08:05:44|4.0072
08:05:45|4.0072
08:05:46|4.0072
08:05:48|4.0072
08:05:48|4.0072
08:05:51|4.0072
08:05:51|4.0072
08:05:52|4.0057
08:05:53|4.0057
08:05:54|4.0057
08:05:56|4.0057
08:05:57|4.0057
08:05:58|4.0057
08:06:00|4.0057
08:06:01|4.0057
08:06:02|4.0057
08:06:02|4.0057
08:06:04|4.0057
08:06:05|4.0042
08:06:07|4.0042
08:06:08|4.0042
08:06:09|4.0042
08:06:10|4.0042
08:06:10|4.0042
08:06:12|4.0042
08:06:13|4.0042
08:06:14|4.0042
08:06:14|4.0042
08:06:16|4.0042
08:06:16|4.0042
08:06:18|4.0042
08:06:19|4.0042
08:06:19|4.0041
08:06:21|4.0041
08:06:22|4.0041
08:06:23|4.0041
08:06:24|4.0041
08:06:25|4.0041
08:06:26|4.0041
08:06:27|4.0041
08:06:28|4.0041
08:06:29|4.0041
08:06:30|4.0041
08:06:31|4.0041
08:06:32|4.0041
08:06:33|4.0041
08:06:34|4.0011
08:06:35|4.0011
08:06:36|4.0009
08:06:38|4.0009
08:06:38|4.0009
08:06:39|4.0009
08:06:40|4.0009
08:06:42|4.0009
08:06:43|4.0009
08:06:44|4.0009
08:06:45|4.0009
08:06:47|4.0009
08:06:47|4.0009
08:06:48|4.0009
08:06:50|4.0009
08:06:51|4.0009
08:06:52|4.0009
08:06:53|4.0009
08:06:55|4.0009
08:06:56|4.0009
08:06:57|4.0009
08:06:58|4.0009
08:07:00|4.0009
08:07:02|4.0009
08:07:02|4.0009
08:07:03|4.0009
08:07:04|4.0009
08:07:05|4.0009
08:07:06|4.0009
08:07:07|4.0009
08:07:08|4.0009
08:07:09|4.0009
08:07:10|4.0009
08:07:11|4.0009
08:07:13|4.0009
08:07:13|4.0009
08:07:14|4.0009
08:07:15|4.0009
08:07:16|4.0028
08:07:17|4.0028
08:07:18|4.0025
08:07:19|4.0025
08:07:20|4.0025
08:07:21|4.0025
08:07:22|4.0025
08:07:23|4.0025
08:07:24|4.0025
08:07:25|4.0025
08:07:26|4.0025
08:07:27|4.0025
08:07:28|4.0037
08:07:29|4.004
08:07:30|4.004
08:07:31|4.0035
08:07:33|4.0035
08:07:33|4.0035
08:07:35|4.0035
08:07:35|4.0035
08:07:36|4.0035
08:07:37|4.0035
08:07:38|4.0035
08:07:40|4.0035
08:07:41|4.0035
08:07:42|4.0019
08:07:44|4.0019
08:07:44|4.0019
08:07:46|4.0038
08:07:47|4.0038
08:07:49|4.0038
08:07:49|4.0038
08:07:50|4.0038
08:07:51|4.0038
08:07:52|4.0038
08:07:53|4.0038
08:07:54|4.0038
08:07:55|4.0038
08:07:56|4.0038
08:07:57|4.0023
08:07:59|4.0023
08:07:59|4.0023
08:08:00|4.0023
08:08:01|4.0023
08:08:02|4.0023
08:08:04|4.0023
08:08:05|4.0023
08:08:06|4.0016
08:08:07|3.9995
08:08:09|3.9995
08:08:10|4.
08:08:10|4.0014
08:08:11|4.0014
08:08:13|4.0008
08:08:14|4.0008
08:08:15|4.0008
08:08:16|4.0008
08:08:17|4.0008
08:08:18|4.0008
08:08:19|4.0008
08:08:20|3.9992
08:08:21|3.9989
08:08:23|3.9989
08:08:23|3.9989
08:08:25|3.9989
08:08:26|3.9989
08:08:27|3.9989
08:08:28|3.9989
08:08:29|3.9989
08:08:30|3.9989
08:08:31|3.9989
08:08:32|3.9989
08:08:33|3.9989
08:08:34|3.9989
08:08:35|3.9989
08:08:36|3.9989
08:08:38|3.9989
08:08:39|3.9989
08:08:40|3.9989
08:08:41|3.9989
08:08:42|4.0016
08:08:43|4.0021
08:08:44|4.0021
08:08:45|4.0021
08:08:46|4.0021
08:08:48|4.0005
08:08:48|4.0005
08:08:50|4.0005
08:08:51|4.0005
08:08:52|4.0005
08:08:52|4.0005
08:08:54|4.0005
08:08:55|3.9993
08:08:55|3.9993
08:08:57|3.9985
08:08:58|3.9985
08:08:59|3.9985
08:09:00|3.9985
08:09:01|3.9985
08:09:02|3.998
08:09:03|3.998
08:09:05|3.9979
08:09:05|3.9974
08:09:06|3.9974
08:09:07|3.9976
08:09:09|3.9976
08:09:10|3.9979
08:09:11|3.9982
08:09:12|3.9982
08:09:12|3.9982
08:09:14|3.9982
08:09:15|3.9959
08:09:16|3.9959
08:09:17|3.9948
08:09:18|3.9948
08:09:19|3.994
08:09:20|3.994
08:09:21|3.9931
08:09:22|3.9914
08:09:23|3.9914
08:09:24|3.991
08:09:25|3.99
08:09:26|3.9913
08:09:27|3.9913
08:09:28|3.9913
08:09:29|3.9907
08:09:30|3.9923
08:09:31|3.9923
08:09:32|3.9923
08:09:33|3.9925
08:09:34|3.9925
08:09:35|3.9931
08:09:36|3.9931
08:09:37|3.9931
08:09:38|3.9931
08:09:39|3.9931
08:09:40|3.9931
08:09:42|3.9931
08:09:44|3.9923
08:09:45|3.9923
08:09:46|3.9923
08:09:47|3.9923
08:09:48|3.9912
08:09:50|3.9912
08:09:51|3.9912
08:09:52|3.9921
08:09:53|3.9902
08:09:54|3.9896
08:09:55|3.9896
08:09:56|3.9896
08:09:57|3.9896
08:09:58|3.9896
08:09:59|3.9896
08:10:00|3.9896
08:10:01|3.9907
08:10:02|3.9907
08:10:03|3.9907
08:10:04|3.9907
08:10:05|3.9914
08:10:06|3.99
08:10:08|3.99
08:10:08|3.99
08:10:10|3.99
08:10:11|3.99
08:10:12|3.99
08:10:13|3.9926
08:10:14|3.9926
08:10:15|3.9926
08:10:16|3.9926
08:10:17|3.9924
08:10:18|3.992
08:10:20|3.992
08:10:21|3.9908
08:10:22|3.9908
08:10:23|3.9908
08:10:24|3.9913
08:10:25|3.9913
08:10:26|3.9913
08:10:27|3.9913
08:10:27|3.9913
08:10:29|3.9913
08:10:30|3.9904
08:10:30|3.9904
08:10:31|3.9904
08:10:33|3.9901
08:10:34|3.9901
08:10:34|3.9901
08:10:36|3.9901
08:10:36|3.9901
08:10:38|3.9901
08:10:39|3.9901
08:10:40|3.9901
08:10:41|3.9901
08:10:43|3.9901
08:10:45|3.9901
08:10:46|3.9894
08:10:47|3.9894
08:10:49|3.9894
08:10:49|3.9894
08:10:51|3.9894
08:10:52|3.99
08:10:54|3.99
08:10:55|3.99
08:10:56|3.99
08:10:58|3.99
08:10:58|3.99
08:10:59|3.99
08:11:00|3.99
08:11:02|3.9881
08:11:02|3.9881
08:11:05|3.9875
08:11:05|3.9875
08:11:06|3.9867
08:11:07|3.9865
08:11:09|3.986
08:11:11|3.986
08:11:11|3.986
08:11:12|3.986
08:11:13|3.9884
08:11:15|3.9884
08:11:16|3.9884
08:11:16|3.9884
08:11:17|3.9884
08:11:19|3.9884
08:11:20|3.9884
08:11:21|3.9884
08:11:22|3.9884
08:11:23|3.9884
08:11:25|3.9866
08:11:26|3.9861
08:11:26|3.9861
08:11:28|3.9861
08:11:28|3.9865
08:11:30|3.9865
08:11:31|3.9865
08:11:32|3.9865
08:11:33|3.9865
08:11:34|3.9865
08:11:35|3.9865
08:11:36|3.9865
08:11:37|3.9865
08:11:37|3.9865
08:11:39|3.9865
08:11:40|3.9865
08:11:41|3.9865
08:11:43|3.9865
08:11:43|3.9865
08:11:44|3.9865
08:11:45|3.9865
08:11:46|3.9865
08:11:48|3.9865
08:11:49|3.9865
08:11:50|3.9865
08:11:51|3.9865
08:11:52|3.9865
08:11:53|3.9865
08:11:54|3.9865
08:11:54|3.9865
08:11:55|3.9866
08:11:57|3.9858
08:11:59|3.986
08:11:59|3.986
08:12:01|3.9888
08:12:02|3.9888
08:12:04|3.9888
08:12:05|3.9888
08:12:05|3.9888
08:12:07|3.9888
08:12:07|3.9888
08:12:09|3.9888
08:12:09|3.9888
08:12:10|3.9888
08:12:12|3.9887
08:12:13|3.9887
08:12:14|3.9887
08:12:15|3.9887
08:12:15|3.9887
08:12:17|3.9887
08:12:17|3.9915
08:12:19|3.9915
08:12:20|3.9931
08:12:21|3.9931
08:12:22|3.9931
08:12:24|3.9931
08:12:24|3.9931
08:12:25|3.9931
08:12:26|3.9931
08:12:27|3.9931
08:12:28|3.9931
08:12:29|3.9931
08:12:30|3.9931
08:12:31|3.9931
08:12:32|3.9931
08:12:33|3.991
08:12:34|3.991
08:12:35|3.991
08:12:36|3.991
08:12:37|3.991
08:12:38|3.991
08:12:39|3.991
08:12:40|3.991
08:12:41|3.991
08:12:42|3.991
08:12:44|3.991
08:12:44|3.991
08:12:46|3.991
08:12:47|3.991
08:12:49|3.991
08:12:49|3.991
08:12:50|3.9916
08:12:51|3.9916
08:12:53|3.9916
08:12:54|3.9916
08:12:55|3.9916
08:12:56|3.9916
08:12:56|3.9916
08:12:58|3.9916
08:12:58|3.9916
08:12:59|3.9916
08:13:01|3.9916
08:13:02|3.9916
08:13:02|3.9916
08:13:03|3.9916
08:13:05|3.9916
08:13:06|3.9916
08:13:08|3.9916
08:13:08|3.9916
08:13:09|3.9916
08:13:10|3.9916
08:13:11|3.9916
08:13:13|3.9916
08:13:14|3.9916
08:13:15|3.9916
08:13:16|3.9916
08:13:17|3.9916
08:13:18|3.9916
08:13:19|3.9916
08:13:20|3.9916
08:13:21|3.9916
08:13:21|3.9916
08:13:23|3.9916
08:13:24|3.9951
08:13:25|3.9951
08:13:26|3.9951
08:13:27|3.9951
08:13:28|3.9951
08:13:29|3.9951
08:13:30|3.9951
08:13:31|3.9951
08:13:32|3.9956
08:13:33|3.9956
08:13:33|3.9956
08:13:35|3.9953
08:13:36|3.9953
08:13:36|3.9953
08:13:38|3.9953
08:13:38|3.9953
08:13:41|3.9953
08:13:42|3.9953
08:13:43|3.9953
08:13:44|3.9953
08:13:44|3.9949
08:13:46|3.9949
08:13:47|3.9949
08:13:47|3.9949
08:13:49|3.9937
08:13:49|3.9937
08:13:50|3.9928
08:13:51|3.9928
08:13:52|3.9928
08:13:54|3.9928
08:13:55|3.9928
08:13:55|3.9921
08:13:56|3.9897
08:13:58|3.9897
08:13:59|3.9897
08:14:00|3.9897
08:14:01|3.9898
08:14:02|3.9898
08:14:03|3.9898
08:14:04|3.9898
08:14:06|3.9898
08:14:06|3.9898
08:14:09|3.9898
08:14:09|3.9898
08:14:10|3.9889
08:14:11|3.9889
08:14:13|3.9889
08:14:14|3.9882
08:14:15|3.9879
08:14:15|3.9879
08:14:17|3.9879
08:14:18|3.9879
08:14:19|3.9879
08:14:20|3.9879
08:14:20|3.9879
08:14:23|3.9879
08:14:23|3.9879
08:14:24|3.9879
08:14:25|3.9879
08:14:26|3.9879
08:14:27|3.9879
08:14:28|3.9879
08:14:29|3.9879
08:14:30|3.9859
08:14:31|3.9859
08:14:32|3.9859
08:14:33|3.9859
08:14:34|3.9859
08:14:35|3.9859
08:14:36|3.9859
08:14:37|3.9859
08:14:38|3.9859
08:14:39|3.9859
08:14:41|3.9859
08:14:41|3.9859
08:14:42|3.9859
08:14:43|3.9859
08:14:44|3.9859
08:14:46|3.9872
08:14:46|3.9872
08:14:47|3.9872
08:14:48|3.9872
08:14:50|3.9872
08:14:51|3.9862
08:14:51|3.9862
08:14:54|3.9862
08:14:54|3.9862
08:14:55|3.9862
08:14:56|3.9862
08:14:58|3.9862
08:14:59|3.9862
08:15:00|3.9862
08:15:00|3.986
08:15:02|3.986
08:15:02|3.986
08:15:05|3.986
08:15:05|3.986
08:15:07|3.986
08:15:08|3.987
08:15:09|3.987
08:15:10|3.987
08:15:11|3.9859
08:15:12|3.9859
08:15:13|3.9859
08:15:15|3.9859
08:15:17|3.9859
08:15:17|3.986
08:15:18|3.9859
08:15:19|3.9859
08:15:21|3.9834
08:15:21|3.9834
08:15:23|3.9834
08:15:24|3.9837
08:15:25|3.9837
08:15:26|3.9837
08:15:27|3.9837
08:15:28|3.9837
08:15:29|3.9863
08:15:30|3.9863
08:15:31|3.9863
08:15:32|3.9863
08:15:33|3.9863
08:15:34|3.9863
08:15:36|3.9863
08:15:36|3.9855
08:15:37|3.9863
08:15:38|3.9863
08:15:40|3.9863
08:15:41|3.9863
08:15:41|3.9863
08:15:43|3.9863
08:15:43|3.9863
08:15:45|3.9863
08:15:45|3.9863
08:15:47|3.9863
08:15:48|3.9863
08:15:49|3.9863
08:15:50|3.9863
08:15:51|3.9863
08:15:52|3.9863
08:15:53|3.9863
08:15:54|3.9863
08:15:55|3.9863
08:15:56|3.9835
08:15:57|3.9835
08:15:58|3.9843
08:15:59|3.9843
08:16:01|3.9843
08:16:01|3.9867
08:16:02|3.9858
08:16:04|3.9831
08:16:05|3.9833
08:16:06|3.9835
08:16:07|3.9835
08:16:07|3.9817
08:16:10|3.9801
08:16:10|3.9801
08:16:11|3.9807
08:16:12|3.9807
08:16:13|3.9808
08:16:14|3.981
08:16:15|3.9816
08:16:16|3.9816
08:16:17|3.9816
08:16:18|3.9816
08:16:20|3.9816
08:16:21|3.9816
08:16:21|3.9816
08:16:23|3.9816
08:16:24|3.9816
08:16:25|3.9816
08:16:26|3.9816
08:16:27|3.9811
08:16:28|3.9811
08:16:29|3.9799
08:16:29|3.9799
08:16:32|3.9799
08:16:32|3.9799
08:16:33|3.9799
08:16:35|3.9796
08:16:35|3.9784
08:16:36|3.9791
08:16:37|3.9791
08:16:38|3.9781
08:16:39|3.9777
08:16:40|3.9777
08:16:41|3.9777
08:16:42|3.9777
08:16:43|3.9779
08:16:44|3.978
08:16:45|3.9752
08:16:46|3.9761
08:16:47|3.9769
08:16:48|3.9769
08:16:50|3.9766
08:16:51|3.9766
08:16:53|3.9754
08:16:54|3.9779
08:16:55|3.9779
08:16:56|3.9779
08:16:57|3.9779
08:16:58|3.9779
08:16:59|3.9779
08:16:59|3.9801
08:17:01|3.9801
08:17:02|3.9801
08:17:03|3.9801
08:17:04|3.9801
08:17:05|3.9801
08:17:06|3.9801
08:17:07|3.9801
08:17:09|3.9801
08:17:09|3.9801
08:17:10|3.9801
08:17:11|3.9801
08:17:12|3.979
08:17:13|3.9789
08:17:14|3.9789
08:17:16|3.9789
08:17:18|3.9789
08:17:19|3.9789
08:17:20|3.9789
08:17:21|3.9807
08:17:22|3.9817
08:17:23|3.9817
08:17:24|3.9817
08:17:25|3.9817
08:17:26|3.9817
08:17:27|3.9817
08:17:28|3.9817
08:17:29|3.9817
08:17:30|3.9817
08:17:31|3.9804
08:17:32|3.9778
08:17:33|3.9778
08:17:34|3.9765
08:17:35|3.9747
08:17:36|3.9754
08:17:37|3.9754
08:17:39|3.9754
08:17:40|3.9754
08:17:40|3.9754
08:17:42|3.9754
08:17:42|3.9754
08:17:43|3.9754
08:17:44|3.9753
08:17:45|3.9753
08:17:46|3.9753
08:17:48|3.9776
08:17:49|3.9776
08:17:50|3.9788
08:17:51|3.9779
08:17:52|3.9779
08:17:53|3.9779
08:17:54|3.9779
08:17:55|3.9779
08:17:56|3.9779
08:17:58|3.9781
08:17:58|3.9779
08:18:00|3.9779
08:18:01|3.9779
08:18:02|3.9779
08:18:03|3.9779
08:18:04|3.9774
08:18:05|3.9784
08:18:07|3.9775
08:18:08|3.9773
08:18:08|3.9773
08:18:10|3.9773
08:18:11|3.9763
08:18:12|3.9763
08:18:12|3.9763
08:18:14|3.9763
08:18:15|3.9776
08:18:15|3.9788
08:18:17|3.9788
08:18:18|3.9788
08:18:18|3.9788
08:18:19|3.9788
08:18:21|3.9788
08:18:21|3.9787
08:18:22|3.9793
08:18:23|3.9793
08:18:25|3.9793
08:18:26|3.9793
08:18:26|3.9793
08:18:27|3.9793
08:18:29|3.9795
08:18:30|3.9795
08:18:30|3.9795
08:18:31|3.9795
08:18:33|3.9795
08:18:34|3.9786
08:18:35|3.9786
08:18:36|3.9786
08:18:37|3.9786
08:18:37|3.9786
08:18:40|3.9786
08:18:40|3.9786
08:18:41|3.9786
08:18:42|3.9786
08:18:43|3.9786
08:18:44|3.9786
08:18:45|3.9786
08:18:46|3.9786
08:18:47|3.9786
08:18:48|3.9764
08:18:49|3.9764
08:18:50|3.9753
08:18:51|3.9753
08:18:52|3.9753
08:18:53|3.9754
08:18:54|3.9755
08:18:55|3.9752
08:18:57|3.9752
08:18:57|3.9752
08:18:58|3.9752
08:18:59|3.9752
08:19:00|3.9758
08:19:01|3.977
08:19:02|3.9783
08:19:03|3.9783
08:19:04|3.9783
08:19:05|3.9783
08:19:06|3.9783
08:19:07|3.9783
08:19:09|3.9783
08:19:10|3.9783
08:19:10|3.9783
08:19:11|3.9767
08:19:13|3.9767
08:19:14|3.9767
08:19:15|3.9767
08:19:17|3.9743
08:19:18|3.974
08:19:19|3.974
08:19:21|3.9741
08:19:21|3.9741
08:19:22|3.9755
08:19:23|3.9762
08:19:24|3.9762
08:19:25|3.975
08:19:26|3.975
08:19:27|3.975
08:19:28|3.975
08:19:29|3.975
08:19:30|3.975
08:19:31|3.975
08:19:32|3.9778
08:19:33|3.9778
08:19:34|3.9763
08:19:35|3.9763
08:19:36|3.9763
08:19:37|3.9763
08:19:38|3.9763
08:19:39|3.9763
08:19:40|3.9763
08:19:41|3.9763
08:19:42|3.9763
08:19:44|3.9763
08:19:44|3.9763
08:19:45|3.9763
08:19:46|3.9763
08:19:47|3.9763
08:19:48|3.9763
08:19:49|3.9763
08:19:50|3.9763
08:19:51|3.9763
08:19:52|3.9763
08:19:54|3.9763
08:19:55|3.9763
08:19:55|3.9763
08:19:57|3.9763
08:19:58|3.9763
08:19:59|3.9763
08:20:00|3.9763
08:20:01|3.9763
08:20:03|3.9763
08:20:04|3.9758
08:20:05|3.9758
08:20:07|3.9758
08:20:08|3.9758
08:20:09|3.9758
08:20:10|3.9758
08:20:11|3.9758
08:20:12|3.9758
08:20:13|3.9758
08:20:14|3.9758
08:20:15|3.9758
08:20:16|3.9758
08:20:17|3.9758
08:20:18|3.9758
08:20:19|3.9758
08:20:20|3.9758
08:20:21|3.9758
08:20:22|3.9758
08:20:23|3.9758
08:20:24|3.9767
08:20:25|3.9766
08:20:26|3.9766
08:20:27|3.9762
08:20:29|3.9762
08:20:29|3.977
08:20:30|3.977
08:20:31|3.977
08:20:33|3.977
08:20:33|3.977
08:20:35|3.977
08:20:35|3.977
08:20:36|3.977
08:20:37|3.977
08:20:39|3.977
08:20:40|3.977
08:20:40|3.9779
08:20:41|3.9771
08:20:42|3.9763
08:20:43|3.9763
08:20:44|3.9763
08:20:46|3.9763
08:20:46|3.9756
08:20:47|3.9756
08:20:48|3.9756
08:20:50|3.9756
08:20:50|3.9756
08:20:52|3.9761
08:20:52|3.9761
08:20:55|3.9761
08:20:55|3.9764
08:20:56|3.9755
08:20:57|3.9755
08:20:58|3.9755
08:20:59|3.9755
08:21:00|3.9755
08:21:01|3.9768
08:21:02|3.9768
08:21:04|3.9768
08:21:06|3.9768
08:21:07|3.9768
08:21:08|3.9768
08:21:09|3.9768
08:21:09|3.9768
08:21:11|3.9768
08:21:13|3.9768
08:21:13|3.9768
08:21:14|3.9768
08:21:15|3.9768
08:21:17|3.9768
08:21:18|3.9768
08:21:19|3.9768
08:21:20|3.9768
08:21:21|3.9768
08:21:22|3.9768
08:21:23|3.9768
08:21:23|3.9768
08:21:25|3.9768
08:21:26|3.9768
08:21:27|3.9766
08:21:29|3.9766
08:21:29|3.9766
08:21:30|3.9766
08:21:31|3.9766
08:21:32|3.9766
08:21:33|3.9734
08:21:34|3.9752
08:21:35|3.9752
08:21:36|3.9752
08:21:37|3.9752
08:21:38|3.9752
08:21:40|3.9752
08:21:40|3.9769
08:21:41|3.9782
08:21:43|3.9782
08:21:44|3.9782
08:21:45|3.9717
08:21:45|3.9713
08:21:47|3.9707
08:21:48|3.9719
08:21:48|3.972
08:21:50|3.9716
08:21:51|3.9716
08:21:53|3.9716
08:21:54|3.9718
08:21:55|3.9718
08:21:56|3.9718
08:21:56|3.9718
08:21:57|3.9718
08:21:59|3.9718
08:21:59|3.9718
08:22:01|3.9718
08:22:02|3.9718
08:22:03|3.9718
08:22:04|3.9718
08:22:05|3.9718
08:22:05|3.9718
08:22:08|3.9718
08:22:09|3.9718
08:22:10|3.9718
08:22:11|3.9718
08:22:12|3.9718
08:22:14|3.9741
08:22:14|3.9741
08:22:16|3.9741
08:22:17|3.9741
08:22:18|3.9741
08:22:18|3.9741
08:22:20|3.9741
08:22:21|3.9741
08:22:22|3.9741
08:22:23|3.9741
08:22:23|3.9741
08:22:25|3.9741
08:22:25|3.9741
08:22:27|3.9741
08:22:28|3.9782
08:22:29|3.9782
08:22:30|3.9782
08:22:30|3.9782
08:22:32|3.9782
08:22:33|3.9782
08:22:34|3.9782
08:22:35|3.9782
08:22:35|3.9782
08:22:37|3.9782
08:22:38|3.9782
08:22:38|3.9782
08:22:40|3.9782
08:22:41|3.9782
08:22:41|3.9782
08:22:42|3.9782
08:22:44|3.9782
08:22:45|3.9782
08:22:46|3.9782
08:22:46|3.9787
08:22:47|3.9743
08:22:48|3.9743
08:22:50|3.9743
08:22:51|3.9743
08:22:52|3.9743
08:22:54|3.9743
08:22:55|3.9743
08:22:57|3.9743
08:22:57|3.9743
08:22:58|3.9743
08:23:00|3.9743
08:23:00|3.9743
08:23:03|3.9743
08:23:03|3.9753
08:23:04|3.9753
08:23:05|3.9753
08:23:06|3.9753
08:23:07|3.9753
08:23:09|3.9758
08:23:09|3.9758
08:23:10|3.9769
08:23:11|3.9769
08:23:12|3.9777
08:23:13|3.9777
08:23:15|3.9777
08:23:16|3.9777
08:23:17|3.9777
08:23:19|3.9777
08:23:19|3.975
08:23:21|3.975
08:23:21|3.9737
08:23:22|3.9737
08:23:23|3.9737
08:23:25|3.9737
08:23:26|3.9737
08:23:27|3.9737
08:23:27|3.9737
08:23:29|3.9737
08:23:30|3.9737
08:23:30|3.9737
08:23:32|3.9737
08:23:32|3.9737
08:23:33|3.9743
08:23:35|3.9707
08:23:35|3.9709
08:23:36|3.9707
08:23:37|3.9707
08:23:38|3.9707
08:23:39|3.9707
08:23:41|3.9707
08:23:41|3.9707
08:23:43|3.9707
08:23:44|3.9707
08:23:44|3.9707
08:23:45|3.9707
08:23:46|3.9707
08:23:48|3.9707
08:23:48|3.9707
08:23:49|3.9707
08:23:50|3.9707
08:23:51|3.9719
08:23:52|3.9719
08:23:54|3.9719
08:23:55|3.9719
08:23:57|3.97
08:23:58|3.9706
08:23:59|3.9706
08:24:00|3.9703
08:24:01|3.9704
08:24:02|3.9709
08:24:04|3.9709
08:24:05|3.9709
08:24:06|3.9709
08:24:07|3.9709
08:24:08|3.9709
08:24:09|3.9709
08:24:10|3.9709
08:24:11|3.9709
08:24:11|3.9709
08:24:13|3.9709
08:24:14|3.9709
08:24:15|3.9709
08:24:16|3.9709
08:24:17|3.9709
08:24:18|3.9709
08:24:19|3.9709
08:24:20|3.9709
08:24:21|3.9709
08:24:22|3.9709
08:24:23|3.9709
08:24:24|3.9701
08:24:25|3.9701
08:24:26|3.9701
08:24:27|3.9701
08:24:28|3.9701
08:24:29|3.9733
08:24:30|3.9733
08:24:32|3.9724
08:24:32|3.9724
08:24:33|3.9724
08:24:34|3.9724
08:24:35|3.9717
08:24:37|3.9717
08:24:37|3.9717
08:24:38|3.9717
08:24:40|3.9717
08:24:40|3.9717
08:24:42|3.9717
08:24:43|3.9717
08:24:44|3.9732
08:24:45|3.9704
08:24:46|3.9705
08:24:47|3.9705
08:24:48|3.9705
08:24:48|3.9705
08:24:50|3.9705
08:24:51|3.9705
08:24:52|3.9705
08:24:54|3.9705
08:24:54|3.9705
08:24:55|3.9705
08:24:56|3.9705
08:24:57|3.9705
08:24:58|3.9705
08:24:59|3.9705
08:25:00|3.9705
08:25:02|3.9705
08:25:04|3.9705
08:25:04|3.9705
08:25:06|3.9705
08:25:06|3.9705
08:25:08|3.9705
08:25:08|3.9705
08:25:10|3.9705
08:25:11|3.9705
08:25:12|3.9705
08:25:13|3.9705
08:25:14|3.9705
08:25:15|3.9705
08:25:16|3.9705
08:25:17|3.9705
08:25:19|3.9705
08:25:19|3.9705
08:25:20|3.9705
08:25:22|3.9705
08:25:22|3.9705
08:25:23|3.9705
08:25:24|3.9705
08:25:25|3.9705
08:25:26|3.9705
08:25:28|3.97
08:25:29|3.97
08:25:30|3.9706
08:25:31|3.9706
08:25:33|3.9706
08:25:33|3.9717
08:25:34|3.9717
08:25:35|3.9717
08:25:36|3.9717
08:25:37|3.9717
08:25:39|3.9717
08:25:39|3.9717
08:25:42|3.9742
08:25:42|3.9742
08:25:43|3.9742
08:25:44|3.9742
08:25:45|3.9742
08:25:47|3.9759
08:25:47|3.9759
08:25:48|3.9766
08:25:49|3.9765
08:25:50|3.9765
08:25:51|3.9765
08:25:53|3.9764
08:25:53|3.9764
08:25:54|3.9764
08:25:55|3.977
08:25:56|3.9771
08:25:58|3.978
08:26:00|3.978
08:26:01|3.978
08:26:02|3.978
08:26:03|3.978
08:26:04|3.978
08:26:06|3.978
08:26:06|3.978
08:26:07|3.98
08:26:09|3.98
08:26:10|3.98
08:26:10|3.98
08:26:11|3.98
08:26:13|3.98
08:26:13|3.9809
08:26:14|3.9809
08:26:16|3.9809
08:26:17|3.9809
08:26:18|3.9809
08:26:19|3.9809
08:26:20|3.9809
08:26:21|3.9809
08:26:22|3.9809
08:26:23|3.9809
08:26:24|3.9809
08:26:25|3.9809
08:26:26|3.9809
08:26:27|3.98
08:26:28|3.98
08:26:30|3.98
08:26:30|3.98
08:26:31|3.9795
08:26:32|3.9795
08:26:33|3.9795
08:26:34|3.9795
08:26:36|3.9803
08:26:36|3.9803
08:26:37|3.9803
08:26:39|3.9803
08:26:39|3.9803
08:26:41|3.9803
08:26:42|3.9803
08:26:43|3.9809
08:26:44|3.9809
08:26:45|3.9809
08:26:46|3.9809
08:26:47|3.9809
08:26:48|3.9809
08:26:49|3.9809
08:26:50|3.9809
08:26:51|3.9809
08:26:52|3.9807
08:26:53|3.9807
08:26:54|3.9807
08:26:55|3.9807
08:26:57|3.9807
08:26:59|3.9807
08:26:59|3.9807
08:27:01|3.9807
08:27:02|3.9807
08:27:02|3.9821
08:27:04|3.9821
08:27:06|3.9831
08:27:07|3.9831
08:27:07|3.9831
08:27:08|3.9831
08:27:10|3.9831
08:27:11|3.9831
08:27:12|3.9831
08:27:13|3.9831
08:27:14|3.9831
08:27:16|3.9831
08:27:17|3.9831
08:27:18|3.9831
08:27:18|3.9833
08:27:19|3.9833
08:27:20|3.9833
08:27:22|3.9833
08:27:22|3.9833
08:27:24|3.9833
08:27:25|3.9833
08:27:26|3.9833
08:27:27|3.9833
08:27:28|3.9833
08:27:29|3.9833
08:27:30|3.9833
08:27:31|3.9833
08:27:32|3.9833
08:27:32|3.9833
08:27:34|3.9807
08:27:35|3.9807
08:27:36|3.9807
08:27:37|3.9807
08:27:38|3.9807
08:27:39|3.9807
08:27:40|3.9807
08:27:42|3.9811
08:27:42|3.9811
08:27:43|3.9811
08:27:44|3.9811
08:27:45|3.9811
08:27:46|3.9811
08:27:47|3.9811
08:27:48|3.9811
08:27:49|3.9811
08:27:51|3.9811
08:27:51|3.9811
08:27:52|3.9811
08:27:53|3.9811
08:27:55|3.9811
08:27:55|3.9811
08:27:56|3.9811
08:27:58|3.9811
08:28:00|3.9811
08:28:00|3.9811
08:28:02|3.9811
08:28:03|3.9811
08:28:04|3.9811
08:28:05|3.9811
08:28:06|3.9811
08:28:08|3.9811
08:28:09|3.9811
08:28:10|3.9811
08:28:10|3.9811
08:28:12|3.9811
08:28:14|3.9811
08:28:14|3.9811
08:28:16|3.9811
08:28:16|3.9811
08:28:18|3.9811
08:28:18|3.9811
08:28:19|3.9811
08:28:20|3.9811
08:28:21|3.9811
08:28:23|3.9811
08:28:24|3.9811
08:28:25|3.9818
08:28:26|3.9818
08:28:27|3.9818
08:28:28|3.9818
08:28:29|3.9818
08:28:31|3.9818
08:28:31|3.9818
08:28:32|3.9818
08:28:33|3.9818
08:28:34|3.9818
08:28:35|3.9818
08:28:36|3.9818
08:28:37|3.9818
08:28:38|3.9818
08:28:39|3.9818
08:28:40|3.9818
08:28:41|3.9818
08:28:42|3.9818
08:28:43|3.9818
08:28:44|3.9818
08:28:45|3.9818
08:28:46|3.9818
08:28:47|3.9818
08:28:48|3.9818
08:28:49|3.9818
08:28:51|3.9818
08:28:51|3.9818
08:28:52|3.9818
08:28:53|3.9818
08:28:55|3.9819
08:28:56|3.9813
08:28:57|3.9813
08:28:58|3.9813
08:28:59|3.9813
08:29:01|3.9832
08:29:03|3.9805
08:29:03|3.9805
08:29:05|3.9805
08:29:07|3.9805
08:29:07|3.9805
08:29:08|3.9805
08:29:10|3.9805
08:29:11|3.982
08:29:11|3.9792
08:29:13|3.9792
08:29:14|3.9792
08:29:14|3.9792
08:29:15|3.9802
08:29:17|3.9833
08:29:18|3.9833
08:29:19|3.9833
08:29:19|3.9833
08:29:20|3.9833
08:29:22|3.9833
08:29:24|3.983
08:29:25|3.983
08:29:25|3.983
08:29:27|3.983
08:29:28|3.983
08:29:29|3.983
08:29:29|3.983
08:29:30|3.983
08:29:31|3.983
08:29:33|3.983
08:29:34|3.983
08:29:34|3.983
08:29:36|3.983
08:29:37|3.983
08:29:37|3.983
08:29:40|3.983
08:29:40|3.983
08:29:41|3.983
08:29:42|3.983
08:29:43|3.983
08:29:44|3.983
08:29:46|3.983
08:29:46|3.983
08:29:47|3.9843
08:29:48|3.9843
08:29:49|3.9843
08:29:51|3.9843
08:29:52|3.9843
08:29:53|3.9843
08:29:54|3.9843
08:29:55|3.9843
08:29:56|3.9843
08:29:57|3.9843
08:29:58|3.9843
08:29:59|3.9843
08:30:00|3.9843
08:30:01|3.9843
08:30:02|3.9832
08:30:03|3.9832
08:30:04|3.9832
08:30:05|3.9832
08:30:06|3.9832
08:30:08|3.9832
08:30:09|3.9832
08:30:09|3.9832
08:30:10|3.9832
08:30:11|3.9832
08:30:13|3.9832
08:30:13|3.9832
08:30:14|3.9832
08:30:16|3.9832
08:30:16|3.9832
08:30:17|3.9832
08:30:19|3.9832
08:30:19|3.9832
08:30:21|3.9832
08:30:21|3.9824
08:30:22|3.9824
08:30:24|3.9824
08:30:25|3.9824
08:30:26|3.9824
08:30:27|3.9824
08:30:27|3.9839
08:30:29|3.9839
08:30:30|3.9839
08:30:31|3.9839
08:30:32|3.9839
08:30:33|3.9839
08:30:34|3.9839
08:30:35|3.9856
08:30:36|3.9856
08:30:37|3.9856
08:30:38|3.9856
08:30:39|3.9856
08:30:40|3.9856
08:30:41|3.9856
08:30:42|3.9856
08:30:43|3.9856
08:30:44|3.9856
08:30:45|3.9856
08:30:46|3.9856
08:30:47|3.9856
08:30:48|3.9856
08:30:49|3.9856
08:30:50|3.9856
08:30:51|3.9856
08:30:52|3.9856
08:30:53|3.9875
08:30:54|3.9875
08:30:55|3.9875
08:30:56|3.9875
08:30:57|3.9879
08:30:58|3.9879
08:30:59|3.9879
08:31:00|3.9879
08:31:01|3.9879
08:31:03|3.9879
08:31:05|3.9873
08:31:07|3.9869
08:31:08|3.9869
08:31:10|3.9869
08:31:10|3.9869
08:31:11|3.9869
08:31:13|3.99
08:31:14|3.99
08:31:15|3.99
08:31:16|3.9894
08:31:17|3.9894
08:31:18|3.9894
08:31:19|3.9894
08:31:20|3.9894
08:31:21|3.9894
08:31:21|3.9894
08:31:23|3.9894
08:31:24|3.9899
08:31:25|3.9899
08:31:26|3.9904
08:31:26|3.9904
08:31:28|3.9905
08:31:29|3.9905
08:31:30|3.9905
08:31:31|3.9905
08:31:32|3.9881
08:31:32|3.9881
08:31:34|3.9881
08:31:35|3.9881
08:31:36|3.9881
08:31:37|3.9881
08:31:38|3.9881
08:31:39|3.9881
08:31:39|3.9881
08:31:41|3.9881
08:31:42|3.9881
08:31:44|3.9881
08:31:44|3.9881
08:31:45|3.9881
08:31:46|3.9881
08:31:47|3.9881
08:31:48|3.9881
08:31:49|3.9881
08:31:50|3.9881
08:31:52|3.9881
08:31:52|3.9881
08:31:53|3.9896
08:31:55|3.9896
08:31:56|3.9896
08:31:56|3.9885
08:31:58|3.9885
08:31:59|3.9885
08:32:00|3.9885
08:32:01|3.9882
08:32:02|3.9882
08:32:03|3.9882
08:32:04|3.9882
08:32:06|3.9891
08:32:07|3.9888
08:32:08|3.9888
08:32:10|3.9889
08:32:10|3.9889
08:32:11|3.9889
08:32:13|3.9903
08:32:14|3.9903
08:32:14|3.9903
08:32:16|3.9903
08:32:17|3.9903
08:32:18|3.9903
08:32:19|3.9903
08:32:20|3.9903
08:32:21|3.9903
08:32:21|3.9903
08:32:23|3.9903
08:32:23|3.9903
08:32:25|3.9903
08:32:26|3.9903
08:32:26|3.9903
08:32:28|3.9903
08:32:29|3.9903
08:32:30|3.9903
08:32:31|3.9903
08:32:32|3.9888
08:32:33|3.9888
08:32:34|3.9888
08:32:36|3.9888
08:32:36|3.9888
08:32:37|3.9888
08:32:38|3.9881
08:32:39|3.9881
08:32:40|3.9881
08:32:41|3.9881
08:32:42|3.9881
08:32:43|3.9881
08:32:44|3.9882
08:32:45|3.9882
08:32:46|3.9886
08:32:47|3.9886
08:32:49|3.9947
08:32:49|3.9938
08:32:51|3.9957
08:32:52|3.9957
08:32:52|3.9957
08:32:53|3.9957
08:32:54|3.9957
08:32:55|3.9938
08:32:57|3.9938
08:32:58|3.9938
08:32:58|3.9959
08:33:00|3.9959
08:33:01|3.9959
08:33:02|3.9959
08:33:02|3.9959
08:33:05|3.9959
08:33:06|3.9944
08:33:08|3.9946
08:33:08|3.9946
08:33:10|3.9946
08:33:11|3.9938
08:33:12|3.9935
08:33:14|3.9934
08:33:15|3.9935
08:33:17|3.9935
08:33:18|3.9935
08:33:19|3.9944
08:33:19|3.9944
08:33:21|3.9944
08:33:22|3.9944
08:33:22|3.9954
08:33:24|3.9954
08:33:25|3.9946
08:33:26|3.9946
08:33:27|3.9946
08:33:27|3.9946
08:33:28|3.9936
08:33:29|3.9936
08:33:30|3.9936
08:33:32|3.9948
08:33:32|3.9954
08:33:34|3.9954
08:33:35|3.9954
08:33:36|3.9954
08:33:37|3.9954
08:33:38|3.9954
08:33:39|3.9954
08:33:40|3.995
08:33:41|3.995
08:33:42|3.995
08:33:43|3.995
08:33:44|3.994
08:33:45|3.994
08:33:46|3.9935
08:33:47|3.9935
08:33:48|3.9935
08:33:49|3.9935
08:33:50|3.9935
08:33:51|3.9935
08:33:52|3.9935
08:33:53|3.9935
08:33:54|3.9935
08:33:55|3.9935
08:33:56|3.9935
08:33:57|3.9935
08:33:58|3.9935
08:33:59|3.9935
08:34:00|3.9935
08:34:01|3.9935
08:34:02|3.9935
08:34:03|3.9954
08:34:04|3.9954
08:34:05|3.9954
08:34:06|3.9944
08:34:08|3.9935
08:34:09|3.9935
08:34:10|3.9934
08:34:11|3.9935
08:34:12|3.9935
08:34:13|3.9935
08:34:14|3.9935
08:34:15|3.9935
08:34:17|3.9935
08:34:17|3.9935
08:34:20|3.9935
08:34:20|3.9934
08:34:22|3.9934
08:34:22|3.9934
08:34:24|3.9934
08:34:25|3.9934
08:34:25|3.9934
08:34:27|3.9934
08:34:27|3.9934
08:34:28|3.9935
08:34:29|3.9935
08:34:30|3.9935
08:34:32|3.9935
08:34:32|3.9899
08:34:34|3.9899
08:34:36|3.9899
08:34:36|3.9899
08:34:37|3.9892
08:34:38|3.9885
08:34:39|3.9908
08:34:40|3.9908
08:34:41|3.9902
08:34:42|3.9909
08:34:43|3.9907
08:34:44|3.9907
08:34:45|3.9894
08:34:47|3.9894
08:34:47|3.9894
08:34:48|3.9883
08:34:50|3.9907
08:34:51|3.9905
08:34:52|3.9905
08:34:53|3.9905
08:34:54|3.9905
08:34:55|3.9907
08:34:56|3.9907
08:34:57|3.991
08:34:58|3.9908
08:34:59|3.9908
08:35:00|3.9908
08:35:01|3.9908
08:35:02|3.9908
08:35:03|3.9908
08:35:04|3.9908
08:35:05|3.9908
08:35:07|3.9889
08:35:08|3.9884
08:35:09|3.9884
08:35:11|3.9884
08:35:12|3.9884
08:35:14|3.9884
08:35:16|3.989
08:35:16|3.989
08:35:17|3.989
08:35:18|3.989
08:35:19|3.989
08:35:21|3.989
08:35:22|3.989
08:35:23|3.989
08:35:23|3.989
08:35:26|3.989
08:35:26|3.9895
08:35:27|3.9911
08:35:28|3.9911
08:35:29|3.9911
08:35:30|3.9911
08:35:31|3.9907
08:35:32|3.9907
08:35:33|3.9907
08:35:34|3.9907
08:35:35|3.9891
08:35:36|3.9884
08:35:37|3.9884
08:35:38|3.9884
08:35:39|3.9884
08:35:40|3.9884
08:35:42|3.9881
08:35:43|3.9881
08:35:44|3.9881
08:35:44|3.9881
08:35:46|3.9881
08:35:47|3.9881
08:35:47|3.9881
08:35:49|3.9881
08:35:50|3.9881
08:35:51|3.9881
08:35:52|3.9881
08:35:52|3.9881
08:35:54|3.9881
08:35:55|3.9881
08:35:56|3.9881
08:35:57|3.9888
08:35:58|3.9888
08:35:59|3.9881
08:36:00|3.9881
08:36:01|3.9881
08:36:02|3.9891
08:36:03|3.9891
08:36:03|3.9891
08:36:05|3.9891
08:36:07|3.9891
08:36:08|3.9882
08:36:10|3.9882
08:36:11|3.9882
08:36:12|3.9882
08:36:13|3.9882
08:36:14|3.9882
08:36:15|3.9881
08:36:16|3.9881
08:36:18|3.9882
08:36:19|3.9882
08:36:20|3.9882
08:36:21|3.9882
08:36:22|3.9882
08:36:23|3.9882
08:36:24|3.9882
08:36:25|3.9882
08:36:27|3.9882
08:36:27|3.9882
08:36:29|3.9883
08:36:30|3.9886
08:36:31|3.9908
08:36:32|3.9908
08:36:33|3.9897
08:36:34|3.9903
08:36:35|3.9903
08:36:36|3.9888
08:36:37|3.9888
08:36:38|3.9888
08:36:39|3.9888
08:36:40|3.9888
08:36:41|3.9888
08:36:42|3.9887
08:36:42|3.9889
08:36:44|3.9889
08:36:45|3.99
08:36:46|3.99
08:36:46|3.9901
08:36:47|3.9907
08:36:48|3.9922
08:36:50|3.9922
08:36:51|3.9922
08:36:52|3.9911
08:36:52|3.9911
08:36:54|3.9911
08:36:55|3.9911
08:36:55|3.9911
08:36:56|3.9911
08:36:57|3.9897
08:36:59|3.9897
08:37:00|3.9897
08:37:01|3.9897
08:37:02|3.9897
08:37:03|3.9897
08:37:04|3.9921
08:37:05|3.9941
08:37:06|3.9941
08:37:08|3.9935
08:37:09|3.9918
08:37:10|3.9918
08:37:11|3.9919
08:37:13|3.9919
08:37:14|3.9919
08:37:15|3.9919
08:37:16|3.9926
08:37:17|3.9926
08:37:18|3.9908
08:37:19|3.991
08:37:20|3.991
08:37:21|3.991
08:37:22|3.991
08:37:23|3.991
08:37:24|3.991
08:37:25|3.991
08:37:26|3.991
08:37:28|3.994
08:37:28|3.994
08:37:29|3.994
08:37:31|3.994
08:37:32|3.994
08:37:33|3.9955
08:37:33|3.9942
08:37:34|3.9935
08:37:36|3.9935
08:37:37|3.9935
08:37:38|3.9929
08:37:39|3.9929
08:37:40|3.9929
08:37:41|3.9929
08:37:42|3.9929
08:37:43|3.9926
08:37:44|3.9926
08:37:45|3.9926
08:37:46|3.9929
08:37:47|3.9929
08:37:48|3.9929
08:37:49|3.9906
08:37:50|3.9911
08:37:51|3.9911
08:37:52|3.9911
08:37:53|3.9911
08:37:55|3.9911
08:37:55|3.9912
08:37:56|3.9912
08:37:57|3.9912
08:37:58|3.9907
08:37:59|3.9898
08:38:01|3.989
08:38:01|3.989
08:38:02|3.989
08:38:03|3.989
08:38:05|3.989
08:38:06|3.989
08:38:06|3.989
08:38:08|3.989
08:38:10|3.989
08:38:11|3.989
08:38:11|3.989
08:38:13|3.9881
08:38:15|3.9881
08:38:16|3.9881
08:38:18|3.9883
08:38:18|3.9881
08:38:19|3.9881
08:38:20|3.9881
08:38:21|3.9881
08:38:22|3.9881
08:38:23|3.9881
08:38:24|3.9881
08:38:26|3.9881
08:38:28|3.9881
08:38:29|3.9881
08:38:30|3.9881
08:38:30|3.9881
08:38:32|3.9881
08:38:33|3.9881
08:38:34|3.9881
08:38:34|3.99
08:38:36|3.99
08:38:37|3.99
08:38:38|3.9881
08:38:39|3.9881
08:38:39|3.9892
08:38:41|3.9893
08:38:42|3.9893
08:38:43|3.9893
08:38:44|3.9893
08:38:45|3.9893
08:38:46|3.9893
08:38:47|3.9893
08:38:47|3.9893
08:38:49|3.9893
08:38:50|3.9893
08:38:51|3.9881
08:38:52|3.988
08:38:52|3.9885
08:38:54|3.9885
08:38:55|3.9864
08:38:56|3.9859
08:38:57|3.9851
08:38:57|3.9851
08:38:59|3.9836
08:39:00|3.9836
08:39:01|3.984
08:39:02|3.9866
08:39:03|3.9866
08:39:04|3.9886
08:39:05|3.9886
08:39:06|3.9886
08:39:07|3.9886
08:39:09|3.9833
08:39:10|3.9834
08:39:12|3.9834
08:39:13|3.9834
08:39:15|3.9861
08:39:16|3.9861
08:39:16|3.985
08:39:17|3.985
08:39:18|3.985
08:39:20|3.985
08:39:20|3.9833
08:39:21|3.9833
08:39:22|3.9833
08:39:23|3.9833
08:39:24|3.9831
08:39:25|3.9832
08:39:26|3.9832
08:39:27|3.9832
08:39:28|3.9832
08:39:30|3.9832
08:39:31|3.9832
08:39:32|3.9832
08:39:33|3.9832
08:39:34|3.9832
08:39:35|3.9832
08:39:36|3.9832
08:39:37|3.986
08:39:38|3.986
08:39:39|3.986
08:39:40|3.986
08:39:41|3.986
08:39:42|3.9845
08:39:43|3.9845
08:39:44|3.9845
08:39:45|3.9831
08:39:46|3.9831
08:39:47|3.9831
08:39:48|3.9831
08:39:49|3.9831
08:39:50|3.9833
08:39:51|3.9831
08:39:52|3.9831
08:39:53|3.9831
08:39:54|3.9831
08:39:55|3.9831
08:39:56|3.9831
08:39:57|3.9831
08:39:59|3.983
08:39:59|3.9811
08:40:00|3.9813
08:40:01|3.9815
08:40:02|3.9815
08:40:03|3.9815
08:40:04|3.9812
08:40:05|3.9812
08:40:07|3.9809
08:40:08|3.9821
08:40:09|3.9821
08:40:11|3.9843
08:40:12|3.9843
08:40:13|3.9843
08:40:14|3.9843
08:40:16|3.9843
08:40:16|3.9843
08:40:18|3.9843
08:40:19|3.9843
08:40:20|3.9843
08:40:21|3.9843
08:40:22|3.9843
08:40:23|3.9843
08:40:24|3.9843
08:40:25|3.9843
08:40:26|3.9843
08:40:27|3.9822
08:40:28|3.9822
08:40:29|3.9822
08:40:30|3.9822
08:40:31|3.9822
08:40:33|3.9822
08:40:33|3.9822
08:40:35|3.9822
08:40:36|3.9822
08:40:38|3.9822
08:40:38|3.9822
08:40:40|3.9822
08:40:40|3.9822
08:40:42|3.9822
08:40:43|3.9822
08:40:45|3.9822
08:40:45|3.9822
08:40:47|3.9822
08:40:47|3.9822
08:40:49|3.9822
08:40:50|3.9822
08:40:51|3.9822
08:40:52|3.9822
08:40:54|3.9822
08:40:55|3.9822
08:40:55|3.9822
08:40:57|3.9822
08:40:57|3.9822
08:40:58|3.9822
08:40:59|3.9822
08:41:00|3.9822
08:41:02|3.9822
08:41:02|3.9822
08:41:03|3.9822
08:41:05|3.9822
08:41:06|3.9822
08:41:07|3.9822
08:41:08|3.9822
08:41:09|3.9822
08:41:09|3.9822
08:41:10|3.9822
08:41:12|3.9822
08:41:14|3.9822
08:41:15|3.9822
08:41:16|3.9822
08:41:17|3.9822
08:41:19|3.9822
08:41:19|3.9822
08:41:21|3.9822
08:41:21|3.9875
08:41:22|3.9881
08:41:23|3.9881
08:41:25|3.9881
08:41:26|3.9881
08:41:27|3.9881
08:41:27|3.9882
08:41:29|3.9876
08:41:29|3.9876
08:41:30|3.9867
08:41:32|3.9879
08:41:33|3.9879
08:41:34|3.9879
08:41:35|3.9879
08:41:36|3.9879
08:41:37|3.9879
08:41:38|3.9879
08:41:39|3.9845
08:41:41|3.9845
08:41:42|3.9845
08:41:43|3.9845
08:41:44|3.9845
08:41:45|3.9845
08:41:46|3.9828
08:41:47|3.9828
08:41:48|3.984
08:41:49|3.984
08:41:50|3.984
08:41:51|3.984
08:41:52|3.984
08:41:53|3.984
08:41:54|3.984
08:41:55|3.984
08:41:56|3.984
08:41:58|3.984
08:41:58|3.984
08:42:00|3.984
08:42:00|3.984
08:42:02|3.984
08:42:02|3.984
08:42:04|3.984
08:42:05|3.984
08:42:06|3.984
08:42:08|3.984
08:42:09|3.984
08:42:10|3.984
08:42:10|3.984
08:42:13|3.984
08:42:14|3.984
08:42:15|3.984
08:42:16|3.984
08:42:17|3.984
08:42:18|3.984
08:42:19|3.984
08:42:20|3.984
08:42:21|3.984
08:42:22|3.984
08:42:24|3.984
08:42:24|3.984
08:42:26|3.984
08:42:27|3.984
08:42:28|3.984
08:42:29|3.984
08:42:30|3.9856
08:42:31|3.9856
08:42:32|3.9856
08:42:33|3.9856
08:42:34|3.9856
08:42:35|3.9856
08:42:36|3.9856
08:42:38|3.9856
08:42:38|3.9856
08:42:39|3.9856
08:42:40|3.9856
08:42:41|3.9856
08:42:42|3.9856
08:42:43|3.9856
08:42:44|3.9848
08:42:45|3.9848
08:42:46|3.9848
08:42:47|3.9848
08:42:48|3.9823
08:42:49|3.9823
08:42:50|3.9823
08:42:51|3.9823
08:42:53|3.9823
08:42:54|3.9823
08:42:55|3.9823
08:42:56|3.9823
08:42:57|3.9823
08:42:58|3.9823
08:42:59|3.9823
08:43:01|3.9815
08:43:01|3.9815
08:43:02|3.9815
08:43:03|3.9815
08:43:04|3.9815
08:43:06|3.9815
08:43:07|3.9815
08:43:08|3.9801
08:43:10|3.9801
08:43:10|3.9808
08:43:11|3.9808
08:43:12|3.9808
08:43:14|3.9803
08:43:16|3.9803
08:43:16|3.9815
08:43:17|3.9815
08:43:19|3.9815
08:43:20|3.9815
08:43:21|3.9815
08:43:22|3.9815
08:43:23|3.9815
08:43:24|3.9815
08:43:26|3.9805
08:43:26|3.9801
08:43:28|3.9801
08:43:29|3.9801
08:43:30|3.9806
08:43:30|3.9807
08:43:31|3.9806
08:43:32|3.9808
08:43:34|3.9814
08:43:34|3.9814
08:43:35|3.9814
08:43:37|3.9814
08:43:37|3.9814
08:43:39|3.9814
08:43:40|3.9825
08:43:40|3.9825
08:43:41|3.9835
08:43:43|3.9835
08:43:44|3.9835
08:43:45|3.9835
08:43:45|3.9835
08:43:47|3.9835
08:43:48|3.9835
08:43:49|3.9835
08:43:50|3.9835
08:43:51|3.9835
08:43:51|3.9835
08:43:52|3.9835
08:43:54|3.9835
08:43:55|3.9835
08:43:56|3.9835
08:43:57|3.9835
08:43:58|3.9835
08:43:59|3.9835
08:44:00|3.9835
08:44:01|3.9835
08:44:02|3.9835
08:44:03|3.9835
08:44:05|3.9835
08:44:07|3.9835
08:44:07|3.9872
08:44:10|3.9872
08:44:11|3.9874
08:44:12|3.9883
08:44:12|3.9883
08:44:15|3.9883
08:44:15|3.9883
08:44:17|3.9883
08:44:19|3.9883
08:44:20|3.9883
08:44:21|3.9883
08:44:21|3.9871
08:44:22|3.9871
08:44:24|3.9871
08:44:25|3.9871
08:44:26|3.9874
08:44:27|3.9876
08:44:28|3.9876
08:44:29|3.9876
08:44:30|3.9876
08:44:31|3.9876
08:44:32|3.9876
08:44:34|3.9876
08:44:34|3.9882
08:44:35|3.9882
08:44:37|3.9882
08:44:38|3.9882
08:44:38|3.9874
08:44:40|3.9874
08:44:41|3.9874
08:44:42|3.9874
08:44:43|3.9868
08:44:43|3.9868
08:44:46|3.9868
08:44:46|3.9868
08:44:47|3.9868
08:44:48|3.9868
08:44:49|3.9868
08:44:50|3.9868
08:44:51|3.9868
08:44:52|3.9868
08:44:53|3.9899
08:44:54|3.9899
08:44:55|3.9899
08:44:57|3.9895
08:44:58|3.9895
08:44:59|3.9895
08:45:00|3.9895
08:45:01|3.9928
08:45:02|3.9914
08:45:03|3.9914
08:45:05|3.9933
08:45:05|3.9933
08:45:07|3.9933
08:45:09|3.9918
08:45:09|3.9903
08:45:10|3.9903
08:45:11|3.9903
08:45:12|3.99
08:45:13|3.9892
08:45:15|3.9892
08:45:15|3.9892
08:45:18|3.9914
08:45:18|3.9914
08:45:19|3.9914
08:45:20|3.9914
08:45:21|3.9914
08:45:22|3.9914
08:45:24|3.9914
08:45:26|3.9914
08:45:27|3.9968
08:45:27|3.9959
08:45:28|3.9959
08:45:29|3.9959
08:45:30|3.9958
08:45:32|3.9958
08:45:32|3.9958
08:45:33|3.9958
08:45:34|3.9958
08:45:35|3.9958
08:45:37|3.9958
08:45:37|3.9958
08:45:38|3.9958
08:45:39|3.9958
08:45:41|3.9942
08:45:42|3.9942
08:45:43|3.9942
08:45:44|3.9942
08:45:45|3.9942
08:45:46|3.9942
08:45:47|3.9965
08:45:48|3.9965
08:45:49|3.9965
08:45:50|3.9965
08:45:51|3.9965
08:45:52|3.9965
08:45:53|3.9965
08:45:54|3.9951
08:45:55|3.9931
08:45:56|3.991
08:45:57|3.991
08:45:58|3.9935
08:45:59|3.9956
08:46:00|3.9956
08:46:01|3.9956
08:46:02|3.9956
08:46:03|3.9956
08:46:04|3.9956
08:46:06|3.9986
08:46:07|3.9986
08:46:08|3.9986
08:46:09|3.9986
08:46:09|3.9986
08:46:11|3.9986
08:46:12|3.9941
08:46:13|3.9936
08:46:14|3.9931
08:46:15|3.9931
08:46:16|3.9931
08:46:18|4.
08:46:18|4.
08:46:20|4.
08:46:20|4.
08:46:23|4.
08:46:24|3.9987
08:46:24|3.9987
08:46:25|3.9987
08:46:26|3.9987
08:46:27|3.9987
08:46:28|3.9987
08:46:29|3.9987
08:46:30|3.9987
08:46:31|3.9987
08:46:33|3.9987
08:46:35|3.9987
08:46:35|3.9987
08:46:36|3.9978
08:46:38|3.9978
08:46:38|3.9978
08:46:39|3.9978
08:46:40|3.9978
08:46:42|3.9978
08:46:42|4.
08:46:43|4.0037
08:46:44|4.0023
08:46:45|4.0023
08:46:46|3.9982
08:46:47|4.0002
08:46:49|3.9994
08:46:50|3.9994
08:46:51|4.0002
08:46:52|4.0023
08:46:53|4.0022
08:46:54|4.0022
08:46:55|4.0022
08:46:56|4.0022
08:46:57|4.0022
08:46:58|4.0022
08:46:59|4.0022
08:47:00|3.9996
08:47:01|3.9996
08:47:02|3.9971
08:47:03|3.9962
08:47:04|3.9962
08:47:05|3.9962
08:47:06|3.9962
08:47:07|3.9962
08:47:08|3.9984
08:47:09|3.9984
08:47:10|3.9984
08:47:11|3.9984
08:47:12|3.9995
08:47:13|3.9995
08:47:14|3.9995
08:47:15|3.9998
08:47:16|3.9998
08:47:17|3.9998
08:47:19|3.9998
08:47:21|3.9988
08:47:21|4.0003
08:47:23|3.9993
08:47:24|3.9993
08:47:25|3.9993
08:47:26|3.9993
08:47:27|3.9993
08:47:29|3.9993
08:47:30|3.9993
08:47:31|3.9993
08:47:32|3.9993
08:47:33|3.9993
08:47:34|3.9993
08:47:35|3.9993
08:47:36|3.9946
08:47:37|3.9915
08:47:38|3.9946
08:47:39|3.9946
08:47:40|3.9948
08:47:41|3.995
08:47:42|3.995
08:47:43|3.993
08:47:44|3.993
08:47:45|3.9944
08:47:46|3.9947
08:47:47|3.9947
08:47:48|3.9956
08:47:49|3.9949
08:47:50|3.9949
08:47:51|3.9949
08:47:52|3.9949
08:47:53|3.9949
08:47:54|3.9949
08:47:55|3.9938
08:47:56|3.9938
08:47:58|3.9932
08:47:58|3.9931
08:47:59|3.9931
08:48:00|3.9931
08:48:02|3.9931
08:48:03|3.9931
08:48:04|3.996
08:48:05|3.996
08:48:06|3.9959
08:48:08|3.9959
08:48:08|3.9959
08:48:09|3.9914
08:48:10|3.9914
08:48:11|3.9914
08:48:13|3.9901
08:48:14|3.9901
08:48:15|3.9905
08:48:16|3.9905
08:48:18|3.9905
08:48:19|3.9905
08:48:20|3.9905
08:48:21|3.9905
08:48:23|3.9905
08:48:23|3.9905
08:48:24|3.9905
08:48:25|3.9905
08:48:26|3.9905
08:48:28|3.9905
08:48:29|3.9905
08:48:30|3.9905
08:48:31|3.9905
08:48:31|3.9905
08:48:32|3.9905
08:48:33|3.9905
08:48:35|3.9905
08:48:35|3.9905
08:48:37|3.9903
08:48:38|3.9903
08:48:38|3.9903
08:48:40|3.9903
08:48:40|3.9903
08:48:42|3.9903
08:48:43|3.9903
08:48:44|3.9902
08:48:44|3.9905
08:48:46|3.9905
08:48:47|3.9905
08:48:47|3.9905
08:48:48|3.9905
08:48:49|3.9917
08:48:51|3.9917
08:48:52|3.9917
08:48:53|3.9917
08:48:54|3.9917
08:48:54|3.9917
08:48:55|3.9885
08:48:56|3.9881
08:48:57|3.9881
08:48:58|3.9881
08:49:00|3.9881
08:49:01|3.9881
08:49:02|3.9881
08:49:03|3.9881
08:49:04|3.9881
08:49:05|3.9872
08:49:06|3.9875
08:49:07|3.9874
08:49:09|3.9879
08:49:10|3.99
08:49:11|3.9892
08:49:11|3.9876
08:49:13|3.9869
08:49:14|3.9869
08:49:15|3.9869
08:49:15|3.9867
08:49:17|3.9867
08:49:18|3.9865
08:49:18|3.9865
08:49:20|3.9843
08:49:22|3.9843
08:49:22|3.9843
08:49:23|3.9848
08:49:24|3.9848
08:49:26|3.9853
08:49:27|3.9853
08:49:28|3.9853
08:49:29|3.9853
08:49:29|3.9853
08:49:30|3.9832
08:49:32|3.9814
08:49:32|3.9811
08:49:34|3.9829
08:49:34|3.9821
08:49:37|3.9847
08:49:37|3.9854
08:49:38|3.9872
08:49:39|3.9887
08:49:40|3.9887
08:49:41|3.9884
08:49:42|3.987
08:49:43|3.987
08:49:44|3.987
08:49:45|3.985
08:49:46|3.985
08:49:47|3.985
08:49:49|3.985
08:49:50|3.985
08:49:50|3.985
08:49:52|3.985
08:49:53|3.9847
08:49:53|3.9847
08:49:55|3.9847
08:49:56|3.9847
08:49:57|3.9847
08:49:57|3.9865
08:49:59|3.9866
08:49:59|3.988
08:50:01|3.9889
08:50:02|3.9864
08:50:02|3.9864
08:50:05|3.9851
08:50:05|3.9836
08:50:07|3.9836
08:50:08|3.9836
08:50:09|3.9836
08:50:10|3.9836
08:50:11|3.9836
08:50:12|3.9836
08:50:13|3.9836
08:50:14|3.9882
08:50:15|3.9882
08:50:16|3.9882
08:50:18|3.9882
08:50:19|3.9882
08:50:21|3.9882
08:50:22|3.9864
08:50:22|3.9864
08:50:24|3.9864
08:50:25|3.9864
08:50:26|3.9864
08:50:28|3.9878
08:50:28|3.9878
08:50:30|3.9878
08:50:30|3.9878
08:50:32|3.9878
08:50:32|3.9878
08:50:34|3.9882
08:50:36|3.9882
08:50:36|3.9882
08:50:37|3.9882
08:50:38|3.9882
08:50:39|3.9882
08:50:40|3.9908
08:50:41|3.9914
08:50:42|3.9914
08:50:43|3.9914
08:50:44|3.9914
08:50:45|3.992
08:50:47|3.9912
08:50:47|3.9912
08:50:48|3.992
08:50:50|3.992
08:50:51|3.992
08:50:52|3.992
08:50:53|3.992
08:50:53|3.992
08:50:55|3.992
08:50:56|3.992
08:50:58|3.992
08:50:58|3.992
08:50:59|3.992
08:51:00|3.992
08:51:01|3.992
08:51:02|3.992
08:51:03|3.992
08:51:04|3.992
08:51:05|3.992
08:51:06|3.992
08:51:07|3.992
08:51:08|3.9952
08:51:09|3.9952
08:51:10|3.9952
08:51:11|3.9952
08:51:12|3.9952
08:51:13|3.9952
08:51:15|3.994
08:51:15|3.9957
08:51:16|3.9953
08:51:17|3.9954
08:51:18|3.9954
08:51:20|3.9954
08:51:21|3.9968
08:51:22|3.9973
08:51:23|3.9976
08:51:25|3.9976
08:51:26|3.9976
08:51:27|3.9976
08:51:28|3.9976
08:51:29|3.9976
08:51:30|3.9977
08:51:31|3.9967
08:51:32|3.9967
08:51:33|3.9971
08:51:34|3.9971
08:51:35|3.9967
08:51:36|3.9967
08:51:37|3.9967
08:51:38|3.9967
08:51:39|3.9967
08:51:41|3.9967
08:51:42|3.9967
08:51:43|3.9967
08:51:44|3.9967
08:51:45|3.9967
08:51:46|3.9967
08:51:47|3.9967
08:51:48|3.9967
08:51:49|3.9967
08:51:50|3.9967
08:51:51|3.9967
08:51:53|3.9941
08:51:54|3.9937
08:51:54|3.9937
08:51:55|3.9937
08:51:57|3.9937
08:51:57|3.9937
08:51:58|3.9937
08:51:59|3.9937
08:52:00|3.9937
08:52:01|3.9954
08:52:03|3.9954
08:52:04|3.9954
08:52:05|3.9954
08:52:05|3.9954
08:52:07|3.9954
08:52:08|3.9954
08:52:09|3.9954
08:52:09|3.9954
08:52:11|3.9954
08:52:11|3.9954
08:52:13|3.9954
08:52:14|3.9954
08:52:15|3.9954
08:52:15|3.9954
08:52:17|3.9929
08:52:17|3.9918
08:52:19|3.9918
08:52:20|3.9918
08:52:21|3.9918
08:52:22|3.9922
08:52:24|3.9922
08:52:25|3.9897
08:52:27|3.9897
08:52:27|3.9897
08:52:29|3.9896
08:52:29|3.9896
08:52:31|3.9896
08:52:32|3.9896
08:52:34|3.9867
08:52:35|3.9867
08:52:36|3.9867
08:52:38|3.9867
08:52:38|3.9875
08:52:39|3.9869
08:52:40|3.9869
08:52:41|3.9869
08:52:42|3.9869
08:52:43|3.9869
08:52:44|3.9884
08:52:45|3.9884
08:52:46|3.9875
08:52:47|3.9875
08:52:48|3.9875
08:52:49|3.9875
08:52:50|3.9875
08:52:52|3.9881
08:52:52|3.9866
08:52:53|3.9866
08:52:54|3.9866
08:52:55|3.9886
08:52:57|3.9886
08:52:58|3.9886
08:52:59|3.9886
08:53:00|3.9886
08:53:01|3.9886
08:53:02|3.9888
08:53:04|3.9863
08:53:04|3.9863
08:53:05|3.9872
08:53:07|3.9872
08:53:08|3.9872
08:53:08|3.9878
08:53:10|3.9878
08:53:10|3.9878
08:53:12|3.987
08:53:13|3.987
08:53:14|3.987
08:53:15|3.987
08:53:16|3.987
08:53:17|3.987
08:53:18|3.987
08:53:20|3.9838
08:53:20|3.9838
08:53:21|3.9838
08:53:23|3.9838
08:53:24|3.9838
08:53:26|3.9838
08:53:26|3.9838
08:53:28|3.9837
08:53:28|3.9834
08:53:30|3.9836
08:53:30|3.9836
08:53:31|3.9836
08:53:33|3.9848
08:53:34|3.9848
08:53:35|3.9848
08:53:36|3.9858
08:53:37|3.9858
08:53:38|3.9858
08:53:39|3.9854
08:53:40|3.9837
08:53:41|3.9834
08:53:42|3.9834
08:53:43|3.9834
08:53:44|3.9834
08:53:45|3.9834
08:53:46|3.9834
08:53:47|3.9834
08:53:48|3.9834
08:53:49|3.9834
08:53:50|3.9834
08:53:51|3.9834
08:53:52|3.9834
08:53:54|3.9834
08:53:54|3.9834
08:53:55|3.9834
08:53:57|3.9834
08:53:57|3.9834
08:53:58|3.9834
08:54:00|3.9834
08:54:01|3.9834
08:54:02|3.9834
08:54:02|3.9858
08:54:04|3.9858
08:54:05|3.9858
08:54:05|3.9858
08:54:06|3.9858
08:54:08|3.9858
08:54:09|3.9864
08:54:10|3.9864
08:54:10|3.9859
08:54:13|3.9859
08:54:13|3.9859
08:54:14|3.9849
08:54:15|3.9849
08:54:16|3.9849
08:54:17|3.9849
08:54:18|3.9849
08:54:19|3.9849
08:54:21|3.9849
08:54:21|3.9828
08:54:22|3.9836
08:54:24|3.9836
08:54:26|3.9836
08:54:27|3.9845
08:54:28|3.9845
08:54:29|3.9845
08:54:31|3.9837
08:54:31|3.9837
08:54:33|3.9825
08:54:34|3.9825
08:54:35|3.982
08:54:36|3.982
08:54:38|3.982
08:54:39|3.982
08:54:40|3.982
08:54:40|3.9804
08:54:42|3.9804
08:54:42|3.9804
08:54:44|3.9804
08:54:45|3.9804
08:54:45|3.9804
08:54:46|3.9804
08:54:48|3.9822
08:54:48|3.9822
08:54:50|3.9822
08:54:50|3.9822
08:54:51|3.9802
08:54:53|3.9802
08:54:54|3.9825
08:54:55|3.9825
08:54:56|3.98
08:54:57|3.98
08:54:58|3.98
08:54:59|3.9819
08:55:00|3.9819
08:55:01|3.9835
08:55:02|3.9841
08:55:03|3.9841
08:55:04|3.9843
08:55:06|3.9819
08:55:08|3.9819
08:55:08|3.9819
08:55:09|3.9819
08:55:10|3.98
08:55:11|3.98
08:55:12|3.98
08:55:13|3.98
08:55:14|3.98
08:55:15|3.98
08:55:16|3.98
08:55:17|3.98
08:55:18|3.98
08:55:19|3.9824
08:55:20|3.9815
08:55:21|3.9815
08:55:22|3.9815
08:55:23|3.9815
08:55:24|3.9815
08:55:26|3.9815
08:55:27|3.9815
08:55:27|3.9815
08:55:28|3.9815
08:55:30|3.9815
08:55:31|3.9815
08:55:32|3.9815
08:55:32|3.9815
08:55:33|3.9815
08:55:35|3.9815
08:55:35|3.9815
08:55:37|3.9815
08:55:37|3.9807
08:55:38|3.9807
08:55:40|3.9807
08:55:41|3.9807
08:55:42|3.9807
08:55:43|3.9804
08:55:43|3.9804
08:55:46|3.9816
08:55:46|3.983
08:55:47|3.983
08:55:49|3.983
08:55:49|3.983
08:55:50|3.983
08:55:52|3.983
08:55:52|3.9834
08:55:54|3.9834
08:55:55|3.9834
08:55:56|3.9834
08:55:57|3.9834
08:55:58|3.9834
08:55:59|3.9834
08:56:00|3.9834
08:56:01|3.9834
08:56:02|3.9833
08:56:03|3.9833
08:56:05|3.9816
08:56:05|3.9815
08:56:06|3.9815
08:56:07|3.9815
08:56:09|3.9815
08:56:09|3.9815
08:56:11|3.9815
08:56:12|3.9815
08:56:12|3.9815
08:56:13|3.9815
08:56:14|3.9834
08:56:15|3.9828
08:56:16|3.9828
08:56:18|3.9828
08:56:18|3.9828
08:56:19|3.9828
08:56:21|3.9828
08:56:21|3.9828
08:56:22|3.9828
08:56:23|3.9828
08:56:24|3.9828
08:56:25|3.9828
08:56:27|3.9828
08:56:28|3.9828
08:56:30|3.9828
08:56:30|3.9828
08:56:32|3.9828
08:56:32|3.9828
08:56:34|3.9828
08:56:35|3.9828
08:56:35|3.9828
08:56:37|3.9828
08:56:39|3.9828
08:56:39|3.9828
08:56:40|3.9828
08:56:41|3.9828
08:56:42|3.9828
08:56:43|3.9828
08:56:44|3.9828
08:56:45|3.9828
08:56:46|3.9828
08:56:47|3.9823
08:56:48|3.9823
08:56:49|3.9823
08:56:50|3.9823
08:56:51|3.9823
08:56:52|3.9823
08:56:53|3.9842
08:56:54|3.9842
08:56:56|3.9819
08:56:56|3.9819
08:56:58|3.9819
08:56:59|3.9819
08:57:01|3.983
08:57:01|3.983
08:57:03|3.9845
08:57:03|3.9845
08:57:05|3.9845
08:57:06|3.9845
08:57:07|3.9845
08:57:08|3.9845
08:57:09|3.9845
08:57:10|3.9845
08:57:12|3.9845
08:57:12|3.9845
08:57:13|3.9845
08:57:14|3.9845
08:57:16|3.9854
08:57:16|3.9854
08:57:18|3.9849
08:57:19|3.9849
08:57:20|3.9849
08:57:22|3.9849
08:57:22|3.9849
08:57:23|3.9835
08:57:24|3.9835
08:57:26|3.9852
08:57:28|3.9856
08:57:28|3.9856
08:57:30|3.9856
08:57:31|3.9856
08:57:31|3.9856
08:57:33|3.9856
08:57:34|3.9856
08:57:36|3.9856
08:57:36|3.9844
08:57:37|3.9844
08:57:38|3.9844
08:57:39|3.9844
08:57:40|3.9842
08:57:41|3.9842
08:57:42|3.9842
08:57:43|3.9842
08:57:44|3.9842
08:57:46|3.9842
08:57:46|3.9842
08:57:47|3.9842
08:57:48|3.9842
08:57:49|3.9842
08:57:51|3.9842
08:57:51|3.9842
08:57:52|3.9842
08:57:53|3.9842
08:57:54|3.9842
08:57:56|3.9875
08:57:56|3.9875
08:57:58|3.9894
08:58:00|3.9894
08:58:00|3.9894
08:58:02|3.9925
08:58:02|3.9907
08:58:03|3.9875
08:58:05|3.9875
08:58:06|3.9875
08:58:07|3.9875
08:58:08|3.9895
08:58:09|3.9895
08:58:10|3.9895
08:58:12|3.9895
08:58:13|3.9895
08:58:14|3.9885
08:58:15|3.9885
08:58:16|3.9903
08:58:17|3.9903
08:58:18|3.9903
08:58:19|3.9903
08:58:20|3.9903
08:58:21|3.9903
08:58:23|3.9886
08:58:23|3.9886
08:58:24|3.9928
08:58:25|3.9928
08:58:26|3.9928
08:58:28|3.9928
08:58:30|3.9918
08:58:30|3.9918
08:58:31|3.9924
08:58:32|3.9915
08:58:33|3.9915
08:58:35|3.9915
08:58:36|3.9915
08:58:37|3.9927
08:58:38|3.9927
08:58:40|3.9927
08:58:41|3.9927
08:58:42|3.9927
08:58:44|3.9927
08:58:44|3.9927
08:58:45|3.9927
08:58:46|3.9927
08:58:47|3.9927
08:58:48|3.9927
08:58:49|3.9927
08:58:50|3.9927
08:58:51|3.9927
08:58:52|3.9897
08:58:53|3.9897
08:58:54|3.9887
08:58:55|3.9886
08:58:56|3.9881
08:58:57|3.9881
08:58:58|3.9881
08:58:59|3.9881
08:59:00|3.9881
08:59:01|3.9881
08:59:02|3.9881
08:59:03|3.9881
08:59:04|3.9881
08:59:05|3.9881
08:59:06|3.9881
08:59:08|3.9881
08:59:09|3.9881
08:59:10|3.9881
08:59:11|3.9881
08:59:12|3.9866
08:59:12|3.9866
08:59:14|3.9866
08:59:15|3.9866
08:59:16|3.9866
08:59:17|3.9866
08:59:18|3.9866
08:59:19|3.9866
08:59:20|3.9866
08:59:21|3.9866
08:59:22|3.9852
08:59:23|3.9857
08:59:24|3.9857
08:59:25|3.9857
08:59:26|3.9857
08:59:27|3.9857
08:59:28|3.9857
08:59:29|3.9857
08:59:31|3.9815
08:59:31|3.9832
08:59:32|3.9839
08:59:34|3.9849
08:59:35|3.9849
08:59:35|3.9858
08:59:37|3.9858
08:59:38|3.9858
08:59:39|3.9858
08:59:40|3.9858
08:59:41|3.9858
08:59:42|3.9861
08:59:43|3.9861
08:59:44|3.9861
08:59:45|3.9861
08:59:46|3.9861
08:59:47|3.9861
08:59:48|3.9861
08:59:49|3.9861
08:59:50|3.9861
08:59:51|3.9861
08:59:52|3.9861
08:59:53|3.9861
08:59:54|3.9861
08:59:55|3.9861
08:59:56|3.9861
08:59:57|3.9866
08:59:58|3.9866
09:00:00|3.9866
09:00:01|3.9866
09:00:02|3.9866
09:00:03|3.9884
09:00:04|3.9884
09:00:05|3.9884
09:00:06|3.9884
09:00:07|3.9854
09:00:08|3.9841
09:00:09|3.9841
09:00:10|3.9841
09:00:11|3.9825
09:00:13|3.9844
09:00:13|3.9851
09:00:15|3.9851
09:00:15|3.9833
09:00:17|3.9833
09:00:17|3.9829
09:00:18|3.9836
09:00:20|3.9836
09:00:21|3.9836
09:00:21|3.9836
09:00:22|3.9868
09:00:23|3.9868
09:00:24|3.9868
09:00:26|3.9868
09:00:27|3.9877
09:00:27|3.9882
09:00:28|3.9882
09:00:29|3.9881
09:00:31|3.9881
09:00:32|3.9871
09:00:33|3.9871
09:00:34|3.9871
09:00:35|3.9871
09:00:36|3.9871
09:00:38|3.9871
09:00:38|3.9871
09:00:40|3.9871
09:00:41|3.9854
09:00:41|3.9854
09:00:43|3.9839
09:00:44|3.9839
09:00:46|3.9859
09:00:48|3.9861
09:00:48|3.9861
09:00:49|3.9861
09:00:50|3.9861
09:00:51|3.9861
09:00:52|3.9861
09:00:53|3.9861
09:00:54|3.9861
09:00:55|3.9861
09:00:56|3.9861
09:00:57|3.9867
09:00:58|3.9867
09:00:59|3.9867
09:01:00|3.9867
09:01:01|3.9867
09:01:02|3.9881
09:01:03|3.9881
09:01:04|3.9881
09:01:05|3.9867
09:01:06|3.9869
09:01:07|3.9869
09:01:08|3.9869
09:01:09|3.9891
09:01:10|3.9891
09:01:11|3.9891
09:01:12|3.9908
09:01:13|3.9908
09:01:14|3.9908
09:01:15|3.9908
09:01:16|3.9908
09:01:17|3.9908
09:01:18|3.9908
09:01:19|3.9908
09:01:20|3.9908
09:01:21|3.9908
09:01:22|3.9901
09:01:23|3.99
09:01:24|3.989
09:01:26|3.989
09:01:26|3.9907
09:01:27|3.9907
09:01:28|3.9907
09:01:30|3.9905
09:01:31|3.9903
09:01:33|3.9919
09:01:34|3.9918
09:01:35|3.9918
09:01:36|3.9918
09:01:37|3.9918
09:01:38|3.9917
09:01:39|3.9903
09:01:40|3.9899
09:01:41|3.9891
09:01:42|3.9891
09:01:44|3.9919
09:01:44|3.9919
09:01:45|3.9919
09:01:46|3.9907
09:01:48|3.9907
09:01:49|3.9907
09:01:49|3.9907
09:01:51|3.9907
09:01:51|3.9867
09:01:52|3.9897
09:01:54|3.9897
09:01:55|3.9872
09:01:55|3.9872
09:01:57|3.9872
09:01:57|3.9881
09:01:58|3.9881
09:02:00|3.9896
09:02:00|3.9896
09:02:02|3.9896
09:02:04|3.9896
09:02:05|3.9896
09:02:06|3.9896
09:02:07|3.9896
09:02:07|3.9896
09:02:09|3.9896
09:02:10|3.9896
09:02:11|3.9896
09:02:12|3.9893
09:02:13|3.9893
09:02:14|3.9893
09:02:16|3.9893
09:02:17|3.9893
09:02:17|3.9893
09:02:18|3.9893
09:02:19|3.9893
09:02:20|3.9893
09:02:22|3.9893
09:02:22|3.9893
09:02:24|3.9893
09:02:25|3.9893
09:02:26|3.9869
09:02:27|3.9869
09:02:28|3.9869
09:02:29|3.988
09:02:30|3.9881
09:02:31|3.9881
09:02:32|3.9881
09:02:33|3.9881
09:02:34|3.9881
09:02:35|3.9881
09:02:36|3.9881
09:02:37|3.9881
09:02:38|3.9881
09:02:39|3.9881
09:02:40|3.9881
09:02:41|3.9881
09:02:43|3.9881
09:02:44|3.9881
09:02:45|3.9881
09:02:46|3.9881
09:02:48|3.9881
09:02:49|3.9888
09:02:50|3.9888
09:02:51|3.9888
09:02:53|3.9888
09:02:54|3.9888
09:02:54|3.9888
09:02:55|3.9888
09:02:56|3.989
09:02:58|3.9885
09:02:58|3.9885
09:02:59|3.9885
09:03:01|3.9885
09:03:02|3.9885
09:03:03|3.9885
09:03:04|3.9885
09:03:05|3.9881
09:03:06|3.9881
09:03:07|3.988
09:03:08|3.988
09:03:09|3.988
09:03:10|3.9878
09:03:11|3.9878
09:03:12|3.9878
09:03:13|3.9879
09:03:14|3.9878
09:03:15|3.9878
09:03:16|3.9878
09:03:17|3.9878
09:03:18|3.9878
09:03:19|3.9878
09:03:20|3.9878
09:03:21|3.9878
09:03:22|3.9878
09:03:23|3.9878
09:03:24|3.9878
09:03:26|3.9878
09:03:26|3.9878
09:03:28|3.9878
09:03:28|3.9863
09:03:29|3.9863
09:03:31|3.9863
09:03:32|3.9863
09:03:33|3.9862
09:03:34|3.9862
09:03:35|3.9862
09:03:36|3.9862
09:03:37|3.9862
09:03:38|3.9866
09:03:40|3.9866
09:03:41|3.9866
09:03:43|3.9866
09:03:44|3.9866
09:03:44|3.9875
09:03:46|3.9877
09:03:46|3.9877
09:03:47|3.9877
09:03:49|3.9877
09:03:49|3.9873
09:03:51|3.9873
09:03:51|3.9855
09:03:52|3.9855
09:03:54|3.9855
09:03:55|3.9855
09:03:55|3.9855
09:03:56|3.9848
09:03:57|3.9859
09:03:59|3.9849
09:04:00|3.9849
09:04:01|3.9849
09:04:02|3.9847
09:04:04|3.9847
09:04:04|3.9847
09:04:05|3.9837
09:04:06|3.9835
09:04:07|3.9833
09:04:08|3.9833
09:04:09|3.9833
09:04:10|3.9829
09:04:11|3.9829
09:04:12|3.9829
09:04:13|3.9833
09:04:14|3.9833
09:04:15|3.9832
09:04:16|3.9832
09:04:17|3.9832
09:04:18|3.9832
09:04:19|3.9832
09:04:21|3.9832
09:04:21|3.9832
09:04:23|3.9824
09:04:23|3.9824
09:04:24|3.9824
09:04:25|3.9824
09:04:26|3.9824
09:04:27|3.9824
09:04:28|3.9824
09:04:30|3.9824
09:04:30|3.9824
09:04:31|3.9824
09:04:33|3.9824
09:04:35|3.9814
09:04:35|3.9814
09:04:36|3.9814
09:04:37|3.9814
09:04:38|3.9814
09:04:39|3.9814
09:04:41|3.9814
09:04:42|3.9814
09:04:42|3.9814
09:04:44|3.9813
09:04:45|3.9803
09:04:46|3.9803
09:04:48|3.9803
09:04:48|3.98
09:04:49|3.98
09:04:51|3.98
09:04:52|3.98
09:04:53|3.98
09:04:54|3.98
09:04:55|3.98
09:04:56|3.98
09:04:57|3.98
09:04:58|3.98
09:04:59|3.98
09:05:00|3.98
09:05:01|3.9801
09:05:03|3.9803
09:05:04|3.981
09:05:04|3.981
09:05:05|3.981
09:05:08|3.981
09:05:08|3.981
09:05:09|3.981
09:05:10|3.981
09:05:12|3.981
09:05:13|3.981
09:05:15|3.981
09:05:15|3.981
09:05:16|3.981
09:05:17|3.981
09:05:18|3.981
09:05:19|3.981
09:05:20|3.981
09:05:21|3.981
09:05:22|3.981
09:05:23|3.981
09:05:24|3.981
09:05:25|3.981
09:05:26|3.981
09:05:27|3.981
09:05:28|3.981
09:05:29|3.981
09:05:30|3.981
09:05:31|3.981
09:05:33|3.9801
09:05:34|3.9801
09:05:36|3.9801
09:05:36|3.9801
09:05:37|3.9801
09:05:39|3.9801
09:05:41|3.98
09:05:41|3.98
09:05:42|3.98
09:05:43|3.98
09:05:45|3.98
09:05:46|3.98
09:05:48|3.98
09:05:49|3.98
09:05:50|3.98
09:05:51|3.98
09:05:51|3.98
09:05:52|3.98
09:05:54|3.98
09:05:55|3.98
09:05:56|3.98
09:05:56|3.98
09:05:58|3.98
09:05:59|3.98
09:06:00|3.98
09:06:01|3.98
09:06:03|3.98
09:06:03|3.98
09:06:04|3.98
09:06:05|3.98
09:06:07|3.9826
09:06:07|3.9826
09:06:08|3.9809
09:06:09|3.98
09:06:10|3.98
09:06:11|3.98
09:06:12|3.98
09:06:13|3.98
09:06:15|3.98
09:06:16|3.98
09:06:17|3.98
09:06:18|3.98
09:06:19|3.98
09:06:20|3.98
09:06:21|3.98
09:06:21|3.98
09:06:22|3.98
09:06:24|3.98
09:06:24|3.98
09:06:25|3.98
09:06:26|3.98
09:06:27|3.98
09:06:28|3.98
09:06:29|3.98
09:06:31|3.9805
09:06:32|3.9808
09:06:33|3.9809
09:06:33|3.9807
09:06:35|3.9843
09:06:35|3.9821
09:06:38|3.9833
09:06:38|3.9833
09:06:39|3.9833
09:06:41|3.9833
09:06:42|3.9833
09:06:43|3.9833
09:06:45|3.9802
09:06:45|3.98
09:06:46|3.98
09:06:47|3.98
09:06:48|3.98
09:06:49|3.9806
09:06:50|3.9827
09:06:51|3.9838
09:06:52|3.9838
09:06:53|3.9838
09:06:54|3.9844
09:06:55|3.984
09:06:56|3.984
09:06:57|3.984
09:06:58|3.984
09:06:59|3.984
09:07:00|3.984
09:07:01|3.984
09:07:02|3.9826
09:07:03|3.9826
09:07:04|3.9826
09:07:05|3.9826
09:07:06|3.9829
09:07:07|3.9829
09:07:09|3.9829
09:07:09|3.9829
09:07:10|3.9829
09:07:12|3.9829
09:07:13|3.9829
09:07:15|3.9829
09:07:16|3.9829
09:07:17|3.9829
09:07:18|3.9829
09:07:18|3.9829
09:07:20|3.9829
09:07:21|3.9829
09:07:22|3.9831
09:07:23|3.9831
09:07:24|3.9831
09:07:25|3.9831
09:07:26|3.9831
09:07:27|3.9831
09:07:28|3.9831
09:07:29|3.9824
09:07:31|3.9824
09:07:31|3.9824
09:07:33|3.9824
09:07:33|3.9824
09:07:35|3.9824
09:07:36|3.9824
09:07:37|3.9824
09:07:38|3.9824
09:07:39|3.9821
09:07:40|3.9821
09:07:41|3.9821
09:07:42|3.9821
09:07:43|3.9821
09:07:44|3.9821
09:07:45|3.9807
09:07:46|3.9807
09:07:47|3.9807
09:07:48|3.9807
09:07:49|3.9807
09:07:50|3.9807
09:07:51|3.9807
09:07:52|3.9807
09:07:53|3.9807
09:07:54|3.9807
09:07:55|3.9807
09:07:56|3.9807
09:07:57|3.9807
09:07:58|3.9807
09:07:59|3.9807
09:08:00|3.9807
09:08:01|3.9804
09:08:02|3.9804
09:08:04|3.9804
09:08:05|3.9811
09:08:07|3.98
09:08:08|3.98
09:08:09|3.98
09:08:10|3.98
09:08:11|3.98
09:08:12|3.98
09:08:12|3.9787
09:08:13|3.9787
09:08:14|3.9787
09:08:16|3.9787
09:08:17|3.9784
09:08:18|3.9784
09:08:19|3.9784
09:08:20|3.9784
09:08:20|3.9786
09:08:21|3.9786
09:08:23|3.9786
09:08:23|3.9786
09:08:25|3.9786
09:08:25|3.9779
09:08:26|3.9779
09:08:27|3.9779
09:08:28|3.9779
09:08:30|3.9768
09:08:31|3.9768
09:08:32|3.9768
09:08:33|3.9768
09:08:35|3.9746
09:08:36|3.97
09:08:37|3.97
09:08:39|3.9717
09:08:39|3.9715
09:08:40|3.9713
09:08:42|3.9739
09:08:43|3.9714
09:08:44|3.9722
09:08:45|3.9746
09:08:46|3.9757
09:08:47|3.976
09:08:48|3.9736
09:08:49|3.9736
09:08:50|3.9731
09:08:51|3.9731
09:08:52|3.9731
09:08:53|3.9731
09:08:54|3.9721
09:08:55|3.9708
09:08:56|3.9705
09:08:57|3.9761
09:08:58|3.9762
09:08:59|3.9762
09:09:00|3.9775
09:09:01|3.9775
09:09:02|3.9775
09:09:04|3.975
09:09:05|3.9753
09:09:06|3.976
09:09:08|3.9763
09:09:08|3.9743
09:09:10|3.9759
09:09:11|3.9767
09:09:13|3.9767
09:09:14|3.9767
09:09:15|3.9767
09:09:16|3.9775
09:09:17|3.9785
09:09:18|3.9785
09:09:19|3.9785
09:09:20|3.9798
09:09:21|3.9809
09:09:22|3.9811
09:09:23|3.9822
09:09:24|3.9817
09:09:26|3.983
09:09:26|3.9827
09:09:28|3.9837
09:09:28|3.9834
09:09:30|3.9834
09:09:31|3.9811
09:09:31|3.9811
09:09:33|3.9811
09:09:33|3.9811
09:09:36|3.9811
09:09:36|3.9811
09:09:38|3.9815
09:09:40|3.9815
09:09:41|3.9815
09:09:42|3.9812
09:09:43|3.9811
09:09:44|3.9811
09:09:45|3.9811
09:09:46|3.9811
09:09:47|3.9811
09:09:48|3.9811
09:09:49|3.9818
09:09:51|3.9818
09:09:51|3.9818
09:09:53|3.9818
09:09:53|3.9818
09:09:55|3.9818
09:09:56|3.9818
09:09:57|3.9818
09:09:58|3.9818
09:09:59|3.9817
09:10:00|3.9817
09:10:01|3.9844
09:10:02|3.9844
09:10:04|3.9844
09:10:05|3.983
09:10:06|3.983
09:10:08|3.9818
09:10:09|3.9818
09:10:10|3.9818
09:10:11|3.9818
09:10:12|3.9818
09:10:13|3.984
09:10:13|3.9852
09:10:15|3.9859
09:10:16|3.9859
09:10:17|3.9859
09:10:19|3.9859
09:10:19|3.988
09:10:20|3.988
09:10:22|3.988
09:10:23|3.9879
09:10:23|3.9904
09:10:25|3.9904
09:10:26|3.9912
09:10:27|3.9909
09:10:28|3.9896
09:10:29|3.99
09:10:31|3.99
09:10:31|3.99
09:10:33|3.99
09:10:33|3.9897
09:10:34|3.9897
09:10:36|3.9897
09:10:37|3.9897
09:10:38|3.9897
09:10:39|3.9897
09:10:41|3.9897
09:10:42|3.9901
09:10:43|3.9901
09:10:45|3.9925
09:10:45|3.9925
09:10:47|3.9935
09:10:49|3.9935
09:10:49|3.9939
09:10:50|3.9939
09:10:51|3.9942
09:10:52|3.9935
09:10:53|3.9935
09:10:56|3.9943
09:10:56|3.9943
09:10:57|3.9943
09:10:58|3.9939
09:10:59|3.9942
09:11:00|3.9942
09:11:01|3.9942
09:11:02|3.9948
09:11:04|3.9948
09:11:05|3.9973
09:11:06|3.9984
09:11:07|3.9987
09:11:08|3.9996
09:11:09|3.9996
09:11:10|3.9996
09:11:11|4.
09:11:12|4.001
09:11:13|4.0042
09:11:14|4.0036
09:11:15|4.0036
09:11:16|4.0036
09:11:17|4.0045
09:11:18|4.0045
09:11:20|4.0045
09:11:20|4.0045
09:11:22|4.0053
09:11:23|4.0053
09:11:23|4.0051
09:11:25|4.0021
09:11:25|4.0046
09:11:26|4.0046
09:11:28|4.0059
09:11:28|4.0028
09:11:29|4.002
09:11:30|4.0033
09:11:32|4.0012
09:11:32|4.0013
09:11:34|4.0003
09:11:34|3.9993
09:11:36|3.9987
09:11:36|3.9981
09:11:37|3.9981
09:11:38|3.9996
09:11:39|3.9996
09:11:41|4.0004
09:11:42|4.0004
09:11:43|4.0004
09:11:45|4.0004
09:11:45|4.0004
09:11:47|4.0007
09:11:48|4.0027
09:11:50|4.0038
09:11:50|4.0038
09:11:51|4.0038
09:11:52|4.0038
09:11:53|4.0035
09:11:54|4.0025
09:11:55|4.0016
09:11:56|4.0025
09:11:57|4.0015
09:11:58|3.9982
09:11:59|3.9991
09:12:00|4.0036
09:12:01|4.0012
09:12:03|4.0009
09:12:03|3.9999
09:12:04|3.9979
09:12:05|3.9971
09:12:06|3.9971
09:12:07|3.9996
09:12:08|4.
09:12:09|4.
09:12:10|3.9991
09:12:11|3.9991
09:12:12|3.9986
09:12:14|4.0021
09:12:15|4.0005
09:12:16|4.0019
09:12:17|3.9996
09:12:19|3.9996
09:12:20|3.9996
09:12:20|3.9996
09:12:21|3.998
09:12:22|3.9961
09:12:25|3.9944
09:12:25|3.9944
09:12:26|3.9936
09:12:27|3.994
09:12:28|3.994
09:12:30|3.994
09:12:30|3.9971
09:12:31|3.996
09:12:33|3.996
09:12:33|3.996
09:12:35|3.996
09:12:35|3.996
09:12:37|3.996
09:12:37|3.9935
09:12:39|3.9935
09:12:39|3.9946
09:12:41|3.9946
09:12:43|3.9946
09:12:44|3.9946
09:12:44|3.9946
09:12:45|3.9946
09:12:47|3.9946
09:12:47|3.9946
09:12:48|3.9946
09:12:51|3.9936
09:12:51|3.9936
09:12:52|3.9961
09:12:54|3.9967
09:12:55|3.9967
09:12:56|3.9967
09:12:56|3.9967
09:12:57|3.9967
09:12:58|3.9967
09:13:00|3.9967
09:13:01|3.9967
09:13:02|3.9967
09:13:04|3.9978
09:13:04|3.9978
09:13:06|3.9978
09:13:08|3.9978
09:13:08|3.9978
09:13:09|3.9986
09:13:10|4.0003
09:13:11|4.0013
09:13:12|4.0022
09:13:14|4.0035
09:13:15|4.0035
09:13:17|4.0035
09:13:17|4.0035
09:13:18|3.9997
09:13:20|3.9987
09:13:20|3.9977
09:13:21|3.9998
09:13:23|3.9998
09:13:23|3.9998
09:13:24|3.9998
09:13:25|3.9998
09:13:27|3.9998
09:13:28|3.9998
09:13:28|3.9998
09:13:29|3.9998
09:13:31|3.9998
09:13:31|3.9998
09:13:32|3.9998
09:13:33|4.003
09:13:34|4.0033
09:13:35|4.0026
09:13:36|4.0026
09:13:38|4.0026
09:13:38|4.0026
09:13:40|4.0026
09:13:40|4.0026
09:13:41|4.0026
09:13:43|4.0026
09:13:44|4.0026
09:13:44|4.0054
09:13:46|4.0036
09:13:47|4.0036
09:13:48|4.0036
09:13:49|4.0051
09:13:50|4.0051
09:13:51|4.0051
09:13:52|4.0042
09:13:53|4.0033
09:13:54|4.0033
09:13:55|4.0033
09:13:56|4.0021
09:13:57|4.003
09:13:58|4.003
09:13:59|4.003
09:14:00|4.003
09:14:01|4.003
09:14:02|4.0064
09:14:03|4.0064
09:14:05|4.0078
09:14:06|4.0078
09:14:07|4.0078
09:14:08|4.0091
09:14:09|4.0085
09:14:10|4.0085
09:14:11|4.0085
09:14:12|4.0085
09:14:13|4.0074
09:14:14|4.0074
09:14:15|4.011
09:14:16|4.0099
09:14:17|4.0093
09:14:18|4.0093
09:14:19|4.0093
09:14:20|4.0093
09:14:21|4.0093
09:14:22|4.0093
09:14:23|4.0108
09:14:24|4.0108
09:14:25|4.0108
09:14:26|4.0108
09:14:27|4.0108
09:14:28|4.0108
09:14:29|4.0108
09:14:30|4.012
09:14:32|4.0127
09:14:32|4.0127
09:14:33|4.0116
09:14:34|4.0116
09:14:36|4.0116
09:14:36|4.009
09:14:37|4.009
09:14:39|4.0091
09:14:40|4.0091
09:14:41|4.0091
09:14:41|4.0091
09:14:43|4.0091
09:14:45|4.0101
09:14:46|4.0101
09:14:46|4.0135
09:14:47|4.0122
09:14:49|4.0121
09:14:51|4.0121
09:14:51|4.0121
09:14:53|4.0121
09:14:54|4.01
09:14:55|4.01
09:14:56|4.01
09:14:57|4.01
09:14:58|4.01
09:15:00|4.01
09:15:00|4.01
09:15:01|4.0109
09:15:03|4.0114
09:15:03|4.0114
09:15:04|4.0114
09:15:06|4.0119
09:15:07|4.009
09:15:09|4.009
09:15:09|4.009
09:15:10|4.0139
09:15:11|4.0113
09:15:12|4.0113
09:15:13|4.0102
09:15:14|4.011
09:15:16|4.011
09:15:17|4.0089
09:15:18|4.0074
09:15:19|4.0049
09:15:20|4.0058
09:15:20|4.0058
09:15:22|4.0058
09:15:23|4.0058
09:15:23|4.0044
09:15:24|4.0044
09:15:26|4.0064
09:15:27|4.0065
09:15:27|4.0065
09:15:29|4.0065
09:15:29|4.0065
09:15:32|4.0065
09:15:32|4.0065
09:15:33|4.0039
09:15:34|4.0039
09:15:35|4.0039
09:15:36|4.0039
09:15:37|4.0039
09:15:38|4.0039
09:15:39|4.0055
09:15:40|4.0055
09:15:41|4.0056
09:15:42|4.0056
09:15:43|4.0056
09:15:45|4.0046
09:15:47|4.0046
09:15:48|4.0046
09:15:48|4.0052
09:15:50|4.0044
09:15:51|4.0044
09:15:51|4.0051
09:15:53|4.0034
09:15:54|4.0034
09:15:55|4.0034
09:15:57|4.0033
09:15:57|4.0033
09:15:59|4.0037
09:16:00|4.0046
09:16:01|4.0046
09:16:02|4.0046
09:16:03|4.0066
09:16:05|4.0077
09:16:07|4.0077
09:16:08|4.0077
09:16:09|4.0077
09:16:10|4.0042
09:16:10|4.0042
09:16:12|4.0035
09:16:12|4.0043
09:16:14|4.0019
09:16:15|4.0007
09:16:17|4.0007
09:16:18|4.0007
09:16:19|4.0007
09:16:20|4.0007
09:16:21|4.0059
09:16:22|4.005
09:16:23|4.0039
09:16:24|4.0039
09:16:25|4.0039
09:16:26|4.0043
09:16:27|4.0034
09:16:28|4.0034
09:16:29|4.0034
09:16:30|4.0034
09:16:31|4.0034
09:16:32|4.0034
09:16:33|4.0038
09:16:34|4.0038
09:16:35|4.0038
09:16:37|4.0042
09:16:37|4.0066
09:16:38|4.0066
09:16:39|4.0066
09:16:40|4.0066
09:16:41|4.0055
09:16:42|4.0055
09:16:43|4.0055
09:16:45|4.0055
09:16:47|4.0055
09:16:47|4.0055
09:16:48|4.0055
09:16:50|4.0055
09:16:51|4.0055
09:16:53|4.0067
09:16:53|4.0067
09:16:54|4.0067
09:16:55|4.0067
09:16:56|4.0068
09:16:57|4.0065
09:16:58|4.0065
09:17:00|4.0091
09:17:02|4.0068
09:17:04|4.005
09:17:04|4.0048
09:17:06|4.0066
09:17:08|4.0065
09:17:09|4.0065
09:17:09|4.0065
09:17:10|4.0065
09:17:12|4.0065
09:17:12|4.0065
09:17:14|4.0065
09:17:15|4.0065
09:17:15|4.0065
09:17:17|4.0065
09:17:18|4.0065
09:17:19|4.0065
09:17:20|4.0081
09:17:21|4.0081
09:17:22|4.0081
09:17:23|4.0081
09:17:24|4.0081
09:17:25|4.0081
09:17:26|4.0058
09:17:27|4.0058
09:17:28|4.004
09:17:29|4.004
09:17:30|4.004
09:17:31|4.004
09:17:32|4.004
09:17:33|4.0052
09:17:34|4.0052
09:17:35|4.0071
09:17:36|4.0074
09:17:37|4.0074
09:17:38|4.0091
09:17:39|4.0107
09:17:40|4.0107
09:17:41|4.0107
09:17:42|4.0107
09:17:43|4.0107
09:17:44|4.0107
09:17:45|4.0085
09:17:46|4.0096
09:17:48|4.0096
09:17:49|4.0096
09:17:50|4.0096
09:17:51|4.0096
09:17:52|4.0096
09:17:54|4.0109
09:17:54|4.0109
09:17:55|4.0109
09:17:57|4.0109
09:17:58|4.0082
09:18:00|4.0082
09:18:00|4.0082
09:18:01|4.0082
09:18:02|4.0082
09:18:03|4.0071
09:18:04|4.0091
09:18:05|4.0091
09:18:06|4.0091
09:18:07|4.0091
09:18:08|4.0091
09:18:09|4.0125
09:18:10|4.0125
09:18:11|4.0125
09:18:12|4.0149
09:18:13|4.0149
09:18:14|4.0164
09:18:15|4.0153
09:18:16|4.0161
09:18:17|4.0191
09:18:19|4.0199
09:18:20|4.0205
09:18:21|4.0205
09:18:22|4.0205
09:18:23|4.0202
09:18:25|4.0173
09:18:25|4.0173
09:18:26|4.0173
09:18:27|4.0173
09:18:28|4.0173
09:18:29|4.0205
09:18:30|4.0205
09:18:31|4.0205
09:18:32|4.0205
09:18:33|4.0205
09:18:34|4.0205
09:18:35|4.0205
09:18:36|4.0205
09:18:37|4.0205
09:18:38|4.0205
09:18:39|4.0205
09:18:40|4.0205
09:18:41|4.0205
09:18:42|4.0205
09:18:43|4.0205
09:18:44|4.0205
09:18:45|4.0205
09:18:46|4.0222
09:18:47|4.0222
09:18:48|4.0228
09:18:50|4.0228
09:18:51|4.0228
09:18:52|4.0228
09:18:53|4.0256
09:18:54|4.0256
09:18:55|4.0265
09:18:57|4.0275
09:18:58|4.0275
09:18:59|4.0275
09:18:59|4.0275
09:19:01|4.025
09:19:02|4.0241
09:19:04|4.0231
09:19:04|4.0271
09:19:05|4.0268
09:19:06|4.03
09:19:08|4.029
09:19:09|4.029
09:19:10|4.0287
09:19:12|4.0278
09:19:12|4.0278
09:19:13|4.0285
09:19:15|4.0285
09:19:15|4.0285
09:19:16|4.0295
09:19:17|4.026
09:19:19|4.026
09:19:19|4.0269
09:19:21|4.0244
09:19:21|4.0238
09:19:22|4.0233
09:19:23|4.0215
09:19:25|4.0212
09:19:25|4.0212
09:19:26|4.0201
09:19:27|4.0201
09:19:28|4.025
09:19:29|4.0256
09:19:30|4.0256
09:19:32|4.0242
09:19:33|4.0245
09:19:34|4.0245
09:19:35|4.0245
09:19:36|4.0271
09:19:37|4.0271
09:19:38|4.0271
09:19:39|4.0271
09:19:40|4.0271
09:19:41|4.0271
09:19:42|4.0271
09:19:43|4.0271
09:19:44|4.0271
09:19:45|4.0283
09:19:46|4.0286
09:19:48|4.0277
09:19:48|4.0277
09:19:50|4.0277
09:19:50|4.0266
09:19:52|4.0266
09:19:52|4.024
09:19:54|4.024
09:19:55|4.024
09:19:56|4.024
09:19:57|4.0232
09:19:58|4.0245
09:19:59|4.0245
09:20:00|4.0245
09:20:01|4.0245
09:20:02|4.0242
09:20:03|4.0242
09:20:04|4.0252
09:20:06|4.0252
09:20:07|4.0252
09:20:08|4.0252
09:20:09|4.0237
09:20:10|4.0237
09:20:11|4.0237
09:20:12|4.0237
09:20:13|4.0237
09:20:14|4.0262
09:20:15|4.0262
09:20:17|4.0262
09:20:17|4.0262
09:20:18|4.0262
09:20:20|4.0262
09:20:20|4.0259
09:20:21|4.0253
09:20:22|4.0253
09:20:23|4.0253
09:20:25|4.0253
09:20:26|4.0227
09:20:26|4.0227
09:20:27|4.0227
09:20:28|4.0217
09:20:30|4.021
09:20:30|4.0217
09:20:31|4.0199
09:20:32|4.0227
09:20:34|4.0237
09:20:36|4.0237
09:20:37|4.0237
09:20:38|4.0237
09:20:38|4.0213
09:20:39|4.0213
09:20:40|4.0213
09:20:42|4.0213
09:20:43|4.0202
09:20:44|4.0191
09:20:44|4.0191
09:20:46|4.0206
09:20:47|4.0206
09:20:48|4.0206
09:20:49|4.0206
09:20:50|4.0206
09:20:52|4.0206
09:20:53|4.021
09:20:54|4.0214
09:20:55|4.0214
09:20:57|4.0214
09:20:57|4.0214
09:20:59|4.0243
09:20:59|4.0266
09:21:01|4.0257
09:21:02|4.0257
09:21:03|4.0257
09:21:04|4.0257
09:21:04|4.0254
09:21:06|4.0248
09:21:07|4.0248
09:21:08|4.0244
09:21:09|4.0244
09:21:10|4.0244
09:21:11|4.0244
09:21:12|4.0235
09:21:13|4.0235
09:21:14|4.0235
09:21:15|4.0235
09:21:17|4.0235
09:21:17|4.0235
09:21:19|4.0235
09:21:20|4.0235
09:21:21|4.0235
09:21:22|4.0202
09:21:24|4.0201
09:21:25|4.0207
09:21:26|4.0229
09:21:27|4.0209
09:21:28|4.0209
09:21:30|4.0209
09:21:30|4.0212
09:21:31|4.0203
09:21:32|4.0196
09:21:33|4.0196
09:21:35|4.0196
09:21:36|4.0194
09:21:37|4.02
09:21:38|4.02
09:21:39|4.0227
09:21:40|4.0227
09:21:41|4.0227
09:21:42|4.0208
09:21:43|4.0204
09:21:44|4.0204
09:21:45|4.0204
09:21:46|4.0204
09:21:47|4.0204
09:21:48|4.0204
09:21:49|4.0204
09:21:50|4.0204
09:21:52|4.0204
09:21:53|4.0204
09:21:54|4.0204
09:21:55|4.0204
09:21:55|4.0218
09:21:56|4.0218
09:21:58|4.0218
09:21:59|4.0218
09:22:01|4.0218
09:22:02|4.0234
09:22:02|4.0234
09:22:04|4.0234
09:22:05|4.0234
09:22:06|4.0234
09:22:07|4.0234
09:22:09|4.0216
09:22:11|4.0216
09:22:11|4.0216
09:22:12|4.0216
09:22:13|4.0216
09:22:15|4.0216
09:22:16|4.018
09:22:16|4.018
09:22:17|4.017
09:22:19|4.017
09:22:20|4.0176
09:22:21|4.0176
09:22:21|4.0176
09:22:23|4.0176
09:22:23|4.0176
09:22:25|4.0176
09:22:25|4.0157
09:22:27|4.0159
09:22:28|4.015
09:22:30|4.015
09:22:30|4.015
09:22:31|4.015
09:22:32|4.015
09:22:33|4.015
09:22:35|4.015
09:22:36|4.015
09:22:37|4.015
09:22:38|4.015
09:22:39|4.015
09:22:40|4.015
09:22:41|4.015
09:22:42|4.015
09:22:43|4.015
09:22:44|4.015
09:22:46|4.015
09:22:46|4.015
09:22:47|4.015
09:22:48|4.015
09:22:49|4.015
09:22:50|4.015
09:22:52|4.015
09:22:54|4.015
09:22:54|4.015
09:22:55|4.015
09:22:56|4.015
09:22:57|4.015
09:22:59|4.015
09:22:59|4.0149
09:23:00|4.0155
09:23:01|4.0155
09:23:02|4.0155
09:23:03|4.0155
09:23:04|4.0155
09:23:06|4.0119
09:23:07|4.0149
09:23:09|4.0149
09:23:09|4.0149
09:23:10|4.0149
09:23:12|4.0118
09:23:13|4.0118
09:23:14|4.0106
09:23:15|4.0106
09:23:16|4.0106
09:23:16|4.0086
09:23:18|4.0105
09:23:19|4.0105
09:23:20|4.0109
09:23:21|4.0095
09:23:22|4.0119
09:23:23|4.0131
09:23:24|4.0131
09:23:25|4.0129
09:23:27|4.0138
09:23:27|4.0138
09:23:28|4.0137
09:23:29|4.0137
09:23:31|4.0137
09:23:32|4.0137
09:23:33|4.0137
09:23:34|4.0137
09:23:35|4.0137
09:23:36|4.0137
09:23:37|4.0137
09:23:38|4.0109
09:23:40|4.0109
09:23:41|4.0109
09:23:41|4.0109
09:23:43|4.0109
09:23:44|4.0109
09:23:45|4.0109
09:23:46|4.0109
09:23:47|4.0089
09:23:48|4.0089
09:23:49|4.0097
09:23:50|4.0097
09:23:51|4.0097
09:23:52|4.0097
09:23:54|4.0097
09:23:56|4.0107
09:23:57|4.0107
09:23:58|4.0107
09:23:59|4.0107
09:24:00|4.0107
09:24:01|4.0081
09:24:02|4.006
09:24:03|4.0046
09:24:04|4.0054
09:24:05|4.0054
09:24:06|4.0017
09:24:07|4.0017
09:24:09|4.0002
09:24:10|4.001
09:24:11|4.0047
09:24:12|4.0041
09:24:13|4.0045
09:24:15|4.0052
09:24:15|4.0061
09:24:16|4.0061
09:24:17|4.0061
09:24:18|4.0061
09:24:19|4.0061
09:24:21|4.0061
09:24:21|4.0015
09:24:23|4.0015
09:24:23|4.0015
09:24:25|3.9958
09:24:25|3.9958
09:24:26|3.9956
09:24:27|3.9931
09:24:28|3.9931
09:24:29|3.9956
09:24:30|3.9951
09:24:31|3.9951
09:24:32|3.9951
09:24:33|3.9952
09:24:34|3.9952
09:24:35|3.9952
09:24:36|3.9986
09:24:38|4.0008
09:24:39|4.003
09:24:40|4.0026
09:24:41|4.0037
09:24:42|4.0042
09:24:43|4.0026
09:24:44|4.0026
09:24:45|4.0021
09:24:47|4.0021
09:24:48|4.0005
09:24:48|4.0005
09:24:49|4.0018
09:24:50|4.0018
09:24:51|4.0018
09:24:53|4.0028
09:24:54|4.0028
09:24:54|4.0028
09:24:56|4.0028
09:24:57|4.0008
09:24:58|4.0011
09:24:59|4.0011
09:25:00|4.0011
09:25:01|4.0033
09:25:02|4.004
09:25:03|4.004
09:25:04|4.004
09:25:05|4.004
09:25:07|4.004
09:25:08|4.004
09:25:09|4.004
09:25:11|4.0008
09:25:11|4.0008
09:25:13|4.0008
09:25:15|3.9967
09:25:16|3.9968
09:25:18|3.9955
09:25:18|3.994
09:25:19|3.994
09:25:21|3.994
09:25:22|3.9918
09:25:22|3.9918
09:25:23|3.9891
09:25:24|3.9878
09:25:25|3.9866
09:25:27|3.9875
09:25:27|3.9845
09:25:28|3.9854
09:25:30|3.987
09:25:30|3.987
09:25:31|3.9898
09:25:32|3.9901
09:25:33|3.9901
09:25:34|3.9909
09:25:35|3.9927
09:25:37|3.9927
09:25:37|3.9926
09:25:38|3.9948
09:25:39|3.9953
09:25:40|3.9953
09:25:41|3.9943
09:25:42|3.9943
09:25:43|3.9938
09:25:44|3.9938
09:25:45|3.9938
09:25:46|3.9912
09:25:47|3.9912
09:25:49|3.9912
09:25:49|3.9912
09:25:51|3.9912
09:25:52|3.9912
09:25:52|3.9894
09:25:53|3.9908
09:25:54|3.9908
09:25:56|3.9914
09:25:57|3.9918
09:25:58|3.9918
09:26:00|3.9918
09:26:00|3.9922
09:26:01|3.9922
09:26:04|3.9922
09:26:04|3.9945
09:26:06|3.9961
09:26:07|3.9974
09:26:07|3.9974
09:26:09|3.996
09:26:10|3.9951
09:26:11|3.9951
09:26:12|3.9928
09:26:12|3.9907
09:26:14|3.9901
09:26:15|3.9901
09:26:16|3.9901
09:26:17|3.9914
09:26:18|3.9914
09:26:19|3.9914
09:26:20|3.9914
09:26:20|3.9928
09:26:23|3.9927
09:26:23|3.9931
09:26:25|3.9968
09:26:26|3.9968
09:26:26|3.996
09:26:28|3.996
09:26:29|3.996
09:26:30|3.9964
09:26:30|3.9964
09:26:32|3.9964
09:26:32|3.9964
09:26:33|3.9964
09:26:35|3.9964
09:26:36|3.9964
09:26:37|3.9964
09:26:37|3.9964
09:26:39|3.9977
09:26:40|3.9974
09:26:42|3.9969
09:26:43|3.9969
09:26:43|3.9969
09:26:44|3.9973
09:26:45|3.9963
09:26:47|3.9963
09:26:47|3.9963
09:26:48|3.9963
09:26:50|3.9963
09:26:50|3.9963
09:26:52|3.9922
09:26:52|3.9905
09:26:53|3.9905
09:26:55|3.9891
09:26:57|3.9882
09:26:57|3.9882
09:26:59|3.9908
09:27:00|3.9908
09:27:00|3.9908
09:27:03|3.9913
09:27:03|3.9918
09:27:04|3.9918
09:27:05|3.9907
09:27:07|3.9907
09:27:08|3.9907
09:27:09|3.9907
09:27:10|3.9901
09:27:10|3.9901
09:27:12|3.9901
09:27:13|3.9901
09:27:14|3.9874
09:27:15|3.9874
09:27:16|3.9874
09:27:17|3.9874
09:27:18|3.9863
09:27:18|3.9863
09:27:20|3.9856
09:27:22|3.9856
09:27:22|3.9874
09:27:23|3.9899
09:27:24|3.9899
09:27:25|3.9899
09:27:26|3.9899
09:27:27|3.9906
09:27:28|3.9906
09:27:29|3.9906
09:27:30|3.9906
09:27:31|3.9906
09:27:32|3.9906
09:27:33|3.9906
09:27:34|3.9906
09:27:35|3.9906
09:27:36|3.9885
09:27:37|3.9885
09:27:38|3.9885
09:27:39|3.9885
09:27:40|3.9885
09:27:42|3.9896
09:27:43|3.9899
09:27:44|3.9899
09:27:45|3.9899
09:27:46|3.9899
09:27:47|3.9899
09:27:48|3.9899
09:27:49|3.9899
09:27:50|3.9877
09:27:51|3.9877
09:27:52|3.9908
09:27:53|3.9908
09:27:54|3.9899
09:27:55|3.9899
09:27:56|3.9899
09:27:58|3.9899
09:27:59|3.9899
09:28:00|3.9899
09:28:01|3.9899
09:28:02|3.9865
09:28:03|3.9848
09:28:05|3.9847
09:28:06|3.9834
09:28:07|3.9834
09:28:08|3.9821
09:28:10|3.9821
09:28:10|3.9821
09:28:11|3.9832
09:28:12|3.9837
09:28:13|3.9837
09:28:14|3.9837
09:28:15|3.9837
09:28:16|3.9837
09:28:17|3.9837
09:28:18|3.9837
09:28:19|3.9817
09:28:20|3.9817
09:28:22|3.983
09:28:23|3.9832
09:28:24|3.9832
09:28:25|3.9832
09:28:26|3.9837
09:28:27|3.9845
09:28:28|3.9845
09:28:29|3.9845
09:28:30|3.9845
09:28:31|3.9845
09:28:32|3.9845
09:28:33|3.9845
09:28:34|3.9845
09:28:35|3.983
09:28:36|3.9847
09:28:37|3.9847
09:28:38|3.9847
09:28:39|3.9847
09:28:40|3.9847
09:28:41|3.9841
09:28:42|3.9841
09:28:43|3.9841
09:28:44|3.9811
09:28:45|3.9811
09:28:47|3.9795
09:28:48|3.9774
09:28:48|3.9774
09:28:49|3.9774
09:28:50|3.9779
09:28:51|3.9779
09:28:52|3.976
09:28:53|3.9775
09:28:54|3.9776
09:28:55|3.9776
09:28:56|3.9761
09:28:58|3.9795
09:28:59|3.9795
09:29:00|3.9795
09:29:02|3.9783
09:29:04|3.9815
09:29:05|3.9815
09:29:06|3.9815
09:29:07|3.9817
09:29:08|3.9816
09:29:09|3.9816
09:29:10|3.9818
09:29:11|3.9827
09:29:13|3.9825
09:29:13|3.9825
09:29:15|3.9825
09:29:15|3.9825
09:29:17|3.9825
09:29:18|3.9825
09:29:19|3.9802
09:29:20|3.9786
09:29:21|3.9786
09:29:21|3.9786
09:29:23|3.9786
09:29:25|3.9786
09:29:25|3.9776
09:29:26|3.978
09:29:27|3.9792
09:29:28|3.9792
09:29:29|3.9792
09:29:30|3.977
09:29:31|3.977
09:29:32|3.977
09:29:33|3.976
09:29:34|3.976
09:29:35|3.9749
09:29:36|3.9749
09:29:37|3.9766
09:29:38|3.9763
09:29:39|3.9767
09:29:41|3.976
09:29:42|3.976
09:29:43|3.976
09:29:44|3.976
09:29:44|3.9752
09:29:45|3.9766
09:29:47|3.9765
09:29:48|3.9765
09:29:49|3.9757
09:29:50|3.9757
09:29:50|3.9752
09:29:51|3.9759
09:29:53|3.9759
09:29:54|3.9791
09:29:55|3.9799
09:29:56|3.9799
09:29:57|3.9799
09:29:58|3.9789
09:30:00|3.9789
09:30:00|3.9797
09:30:02|3.9816
09:30:03|3.9816
09:30:04|3.9816
09:30:05|3.9798
09:30:07|3.9756
09:30:07|3.9756
09:30:08|3.9756
09:30:10|3.9741
09:30:11|3.9772
09:30:12|3.9772
09:30:13|3.9772
09:30:14|3.9772
09:30:15|3.9769
09:30:16|3.9769
09:30:17|3.9771
09:30:18|3.9781
09:30:19|3.9781
09:30:20|3.9781
09:30:21|3.9819
09:30:22|3.9819
09:30:23|3.9815
09:30:24|3.9815
09:30:25|3.9837
09:30:26|3.9837
09:30:28|3.9837
09:30:28|3.9808
09:30:29|3.9808
09:30:30|3.9813
09:30:32|3.9813
09:30:33|3.9813
09:30:33|3.9814
09:30:35|3.9814
09:30:35|3.9806
09:30:37|3.9806
09:30:38|3.9811
09:30:39|3.9811
09:30:39|3.9808
09:30:41|3.9808
09:30:41|3.9837
09:30:43|3.9835
09:30:43|3.9835
09:30:44|3.9835
09:30:45|3.9791
09:30:46|3.9791
09:30:48|3.9785
09:30:49|3.9785
09:30:50|3.9785
09:30:51|3.9785
09:30:52|3.9785
09:30:53|3.9785
09:30:54|3.9785
09:30:55|3.9785
09:30:56|3.9785
09:30:57|3.9785
09:30:58|3.9785
09:30:59|3.9785
09:31:01|3.9785
09:31:02|3.9785
09:31:04|3.9785
09:31:05|3.9782
09:31:05|3.9782
09:31:06|3.9785
09:31:08|3.9796
09:31:09|3.9796
09:31:10|3.9843
09:31:10|3.9843
09:31:12|3.9843
09:31:13|3.9843
09:31:14|3.9843
09:31:15|3.9843
09:31:16|3.9843
09:31:17|3.9843
09:31:18|3.9843
09:31:19|3.9843
09:31:20|3.9843
09:31:21|3.9843
09:31:22|3.9843
09:31:23|3.9843
09:31:24|3.9843
09:31:25|3.9843
09:31:26|3.9843
09:31:27|3.9843
09:31:28|3.98
09:31:29|3.98
09:31:30|3.98
09:31:32|3.9772
09:31:33|3.9772
09:31:33|3.9772
09:31:35|3.9785
09:31:37|3.9785
09:31:37|3.9785
09:31:38|3.9785
09:31:39|3.9785
09:31:41|3.9785
09:31:41|3.9785
09:31:42|3.9784
09:31:43|3.979
09:31:44|3.979
09:31:45|3.9802
09:31:46|3.9791
09:31:47|3.9791
09:31:48|3.978
09:31:49|3.9775
09:31:50|3.9775
09:31:52|3.9775
09:31:52|3.9775
09:31:53|3.9775
09:31:55|3.977
09:31:55|3.9782
09:31:57|3.9782
09:31:58|3.9782
09:31:59|3.9782
09:32:00|3.9819
09:32:02|3.9819
09:32:03|3.9819
09:32:04|3.9823
09:32:05|3.9825
09:32:06|3.9825
09:32:07|3.9825
09:32:08|3.9825
09:32:09|3.9825
09:32:11|3.9825
09:32:11|3.9825
09:32:12|3.9825
09:32:14|3.9825
09:32:15|3.9825
09:32:17|3.9825
09:32:17|3.9819
09:32:19|3.9819
09:32:19|3.9819
09:32:20|3.9819
09:32:22|3.9819
09:32:22|3.9819
09:32:24|3.9819
09:32:25|3.9819
09:32:26|3.9819
09:32:27|3.9819
09:32:28|3.9819
09:32:29|3.9825
09:32:30|3.9825
09:32:31|3.9825
09:32:32|3.9825
09:32:33|3.9825
09:32:34|3.9825
09:32:35|3.983
09:32:36|3.9841
09:32:37|3.9852
09:32:38|3.9844
09:32:39|3.9839
09:32:40|3.9845
09:32:41|3.9845
09:32:43|3.9881
09:32:44|3.9881
09:32:45|3.9892
09:32:46|3.99
09:32:46|3.9939
09:32:47|3.9933
09:32:49|3.9933
09:32:50|3.9937
09:32:51|3.9937
09:32:52|3.9936
09:32:53|3.9907
09:32:54|3.9907
09:32:55|3.9907
09:32:56|3.9907
09:32:57|3.9913
09:32:58|3.9913
09:32:59|3.9913
09:33:00|3.9913
09:33:01|3.9913
09:33:03|3.9913
09:33:05|3.9904
09:33:06|3.9901
09:33:08|3.9901
09:33:09|3.9901
09:33:10|3.9901
09:33:10|3.9901
09:33:12|3.9901
09:33:13|3.9901
09:33:14|3.9877
09:33:16|3.9877
09:33:16|3.9877
09:33:17|3.9877
09:33:18|3.9895
09:33:20|3.9895
09:33:20|3.9895
09:33:23|3.9917
09:33:23|3.9917
09:33:24|3.9917
09:33:25|3.9917
09:33:27|3.9876
09:33:28|3.9889
09:33:29|3.9869
09:33:30|3.989
09:33:31|3.9889
09:33:31|3.9889
09:33:32|3.9889
09:33:34|3.9889
09:33:35|3.9889
09:33:35|3.9932
09:33:38|3.9932
09:33:38|3.9928
09:33:39|3.9928
09:33:40|3.9928
09:33:41|3.9925
09:33:42|3.9925
09:33:43|3.9925
09:33:44|3.9925
09:33:45|3.9925
09:33:46|3.9925
09:33:47|3.9925
09:33:48|3.9953
09:33:49|3.9953
09:33:50|3.9953
09:33:51|3.9953
09:33:52|3.9953
09:33:53|3.9953
09:33:54|3.9953
09:33:56|3.9953
09:33:56|3.9953
09:33:57|3.9953
09:33:58|3.9953
09:33:59|3.9953
09:34:00|3.9953
09:34:01|3.9953
09:34:03|3.9953
09:34:05|3.9953
09:34:06|3.9953
09:34:08|3.9953
09:34:08|3.9953
09:34:09|3.9953
09:34:10|3.9953
09:34:12|3.9953
09:34:13|3.9953
09:34:14|3.9953
09:34:15|3.9953
09:34:16|3.996
09:34:17|3.9962
09:34:18|3.9962
09:34:19|3.9962
09:34:20|3.9962
09:34:21|3.9962
09:34:22|3.9921
09:34:23|3.9921
09:34:24|3.9921
09:34:25|3.9921
09:34:26|3.9921
09:34:27|3.9921
09:34:28|3.9921
09:34:29|3.9921
09:34:30|3.9935
09:34:32|3.9935
09:34:32|3.9935
09:34:34|3.9924
09:34:35|3.9924
09:34:36|3.9924
09:34:37|3.9924
09:34:38|3.9924
09:34:40|3.9924
09:34:40|3.9924
09:34:41|3.9924
09:34:43|3.9913
09:34:44|3.9913
09:34:45|3.9884
09:34:46|3.9884
09:34:47|3.9884
09:34:48|3.9884
09:34:49|3.9884
09:34:50|3.9884
09:34:51|3.9884
09:34:52|3.9884
09:34:53|3.9884
09:34:54|3.9896
09:34:55|3.9896
09:34:56|3.9896
09:34:57|3.9896
09:34:58|3.9896
09:34:59|3.9896
09:35:00|3.9896
09:35:02|3.9896
09:35:02|3.9896
09:35:04|3.9893
09:35:05|3.9893
09:35:06|3.9893
09:35:07|3.9893
09:35:08|3.9893
09:35:10|3.9893
09:35:11|3.9893
09:35:13|3.9893
09:35:13|3.9884
09:35:14|3.9862
09:35:16|3.9862
09:35:17|3.9863
09:35:18|3.9863
09:35:18|3.9863
09:35:20|3.9863
09:35:20|3.9863
09:35:22|3.9844
09:35:23|3.9844
09:35:24|3.9844
09:35:25|3.9844
09:35:26|3.9844
09:35:27|3.9844
09:35:28|3.9844
09:35:29|3.9902
09:35:30|3.9895
09:35:31|3.9907
09:35:32|3.9907
09:35:33|3.9907
09:35:34|3.9901
09:35:35|3.9901
09:35:36|3.9901
09:35:37|3.9923
09:35:38|3.9909
09:35:39|3.9909
09:35:40|3.9909
09:35:41|3.9909
09:35:42|3.9898
09:35:43|3.9898
09:35:44|3.9898
09:35:45|3.9881
09:35:46|3.9881
09:35:47|3.9906
09:35:48|3.9906
09:35:49|3.9906
09:35:50|3.9912
09:35:51|3.9912
09:35:52|3.9912
09:35:53|3.9912
09:35:54|3.9912
09:35:55|3.9912
09:35:56|3.9895
09:35:57|3.9895
09:35:58|3.9904
09:35:59|3.9904
09:36:00|3.9904
09:36:01|3.9904
09:36:02|3.9904
09:36:03|3.9904
09:36:04|3.9904
09:36:05|3.9913
09:36:07|3.9913
09:36:08|3.9924
09:36:09|3.9926
09:36:09|3.9945
09:36:11|3.9948
09:36:12|3.9953
09:36:12|3.998
09:36:14|3.9963
09:36:15|3.9963
09:36:16|3.9963
09:36:17|3.9963
09:36:18|3.9926
09:36:19|3.9922
09:36:20|3.9922
09:36:21|3.9922
09:36:22|3.9922
09:36:23|3.9922
09:36:24|3.9922
09:36:25|3.9922
09:36:26|3.9922
09:36:27|3.9942
09:36:28|3.9942
09:36:30|3.9942
09:36:30|3.9962
09:36:32|3.9947
09:36:33|3.9947
09:36:34|3.993
09:36:35|3.993
09:36:36|3.993
09:36:37|3.993
09:36:38|3.993
09:36:39|3.993
09:36:40|3.993
09:36:41|3.993
09:36:43|3.993
09:36:43|3.993
09:36:44|3.993
09:36:45|3.993
09:36:46|4.
09:36:48|4.
09:36:48|4.
09:36:50|4.
09:36:51|3.9998
09:36:52|3.9994
09:36:52|3.9994
09:36:54|3.9994
09:36:54|3.9963
09:36:55|3.9963
09:36:57|3.9963
09:36:57|3.9963
09:36:59|3.9963
09:36:59|3.9963
09:37:00|3.9963
09:37:02|3.9963
09:37:03|4.
09:37:04|4.001
09:37:05|3.9977
09:37:07|3.9977
09:37:08|3.9977
09:37:10|3.9977
09:37:12|3.9997
09:37:12|3.9997
09:37:13|3.9997
09:37:15|3.9997
09:37:16|3.9997
09:37:18|3.9997
09:37:18|4.0019
09:37:20|4.0019
09:37:21|4.0019
09:37:22|4.0051
09:37:23|4.0051
09:37:24|4.006
09:37:25|4.006
09:37:26|4.0039
09:37:28|4.0039
09:37:29|4.0039
09:37:29|4.0039
09:37:30|4.0048
09:37:32|4.0048
09:37:33|4.0048
09:37:34|4.0048
09:37:35|4.0048
09:37:36|4.0048
09:37:37|4.0026
09:37:38|4.0026
09:37:39|4.0026
09:37:40|4.0026
09:37:41|4.0026
09:37:42|4.0026
09:37:43|3.9995
09:37:45|3.9995
09:37:45|4.001
09:37:47|4.001
09:37:48|4.0014
09:37:49|4.0014
09:37:50|4.0014
09:37:51|4.0014
09:37:52|4.0014
09:37:53|4.0014
09:37:54|4.0014
09:37:55|4.0014
09:37:56|4.0012
09:37:58|4.0012
09:37:58|4.0012
09:37:59|4.0012
09:38:00|4.0012
09:38:01|4.0012
09:38:03|4.0012
09:38:04|4.0012
09:38:05|4.0012
09:38:06|4.0012
09:38:08|4.0012
09:38:09|4.0012
09:38:10|4.0012
09:38:12|4.0012
09:38:12|4.0012
09:38:13|4.0013
09:38:14|4.0013
09:38:15|4.0013
09:38:16|4.0013
09:38:17|4.0013
09:38:18|4.0013
09:38:19|4.0013
09:38:20|4.0013
09:38:21|4.0013
09:38:22|4.0013
09:38:23|4.0013
09:38:25|4.002
09:38:26|4.002
09:38:27|4.002
09:38:28|4.002
09:38:30|4.0016
09:38:30|4.0016
09:38:31|4.0028
09:38:32|4.0028
09:38:33|4.0028
09:38:34|4.0028
09:38:35|4.0028
09:38:36|4.0028
09:38:37|4.0028
09:38:38|4.0028
09:38:39|4.0028
09:38:41|4.0009
09:38:42|4.0009
09:38:43|4.0009
09:38:44|4.
09:38:45|4.
09:38:46|4.
09:38:47|4.
09:38:48|4.
09:38:49|4.
09:38:50|3.9992
09:38:51|3.9992
09:38:52|3.9992
09:38:54|3.9992
09:38:55|3.9992
09:38:55|3.9992
09:38:56|3.9992
09:38:58|3.9992
09:38:58|3.9992
09:39:00|3.9992
09:39:01|3.9992
09:39:02|3.9992
09:39:02|3.9992
09:39:04|3.9992
09:39:05|3.9997
09:39:06|3.9997
09:39:07|3.9997
09:39:08|3.9997
09:39:10|3.9992
09:39:10|3.9992
09:39:12|3.9992
09:39:14|3.9992
09:39:15|3.9992
09:39:16|3.9992
09:39:18|3.9992
09:39:18|3.9992
09:39:20|3.9992
09:39:22|3.9992
09:39:23|3.9992
09:39:24|3.9992
09:39:25|3.9992
09:39:26|3.9992
09:39:27|3.9992
09:39:28|3.9992
09:39:29|3.9992
09:39:30|3.9992
09:39:30|3.9992
09:39:32|3.9992
09:39:33|3.9992
09:39:33|3.9992
09:39:34|4.0004
09:39:35|4.0004
09:39:36|4.0004
09:39:37|4.0004
09:39:39|4.0004
09:39:40|4.0004
09:39:40|4.0004
09:39:41|4.0004
09:39:42|4.0004
09:39:43|4.0004
09:39:44|4.0004
09:39:45|4.0004
09:39:47|4.003
09:39:48|4.003
09:39:48|4.0044
09:39:49|4.0057
09:39:51|4.0057
09:39:52|4.0057
09:39:53|4.0057
09:39:54|4.0057
09:39:54|4.0057
09:39:55|4.0057
09:39:56|4.0057
09:39:57|4.0057
09:39:58|4.0057
09:39:59|4.0057
09:40:01|4.0057
09:40:01|4.0057
09:40:02|4.0046
09:40:03|4.0056
09:40:05|4.0056
09:40:06|4.0056
09:40:06|4.0056
09:40:08|4.0056
09:40:10|4.0069
09:40:10|4.0069
09:40:11|4.0069
09:40:12|4.0069
09:40:13|4.0069
09:40:14|4.0068
09:40:16|4.0068
09:40:18|4.0068
09:40:18|4.0068
09:40:19|4.0068
09:40:20|4.0068
09:40:21|4.0032
09:40:22|4.0032
09:40:23|4.0032
09:40:24|4.0032
09:40:25|4.0032
09:40:26|4.0032
09:40:27|4.0032
09:40:28|4.0032
09:40:29|4.0032
09:40:30|4.0032
09:40:31|4.0032
09:40:32|4.0032
09:40:33|4.0088
09:40:34|4.0078
09:40:35|4.0061
09:40:36|4.0061
09:40:37|4.0026
09:40:38|4.0026
09:40:39|4.0026
09:40:40|4.0026
09:40:41|4.0026
09:40:42|4.0026
09:40:43|4.0026
09:40:44|4.0026
09:40:45|4.0026
09:40:47|4.0026
09:40:48|4.0026
09:40:49|4.0026
09:40:50|4.0026
09:40:51|4.0026
09:40:53|4.0026
09:40:53|4.0026
09:40:54|4.0026
09:40:55|4.0026
09:40:57|4.0049
09:40:57|4.0048
09:40:59|4.0048
09:41:00|4.0048
09:41:01|4.0026
09:41:03|4.0022
09:41:03|4.0022
09:41:04|4.0019
09:41:05|4.0019
09:41:06|4.0019
09:41:07|4.0019
09:41:08|4.0019
09:41:10|4.0019
09:41:11|4.0019
09:41:12|4.0019
09:41:14|4.0019
09:41:14|4.0019
09:41:16|4.0019
09:41:17|4.0032
09:41:18|4.0032
09:41:19|4.0051
09:41:20|4.0051
09:41:22|4.005
09:41:22|4.005
09:41:23|4.005
09:41:25|4.005
09:41:26|4.005
09:41:27|4.005
09:41:28|4.005
09:41:29|4.0008
09:41:30|4.0008
09:41:31|4.
09:41:32|4.
09:41:33|4.
09:41:34|4.
09:41:35|4.
09:41:36|4.
09:41:37|4.
09:41:38|4.
09:41:39|4.
09:41:40|4.
09:41:41|4.
09:41:42|4.
09:41:43|4.
09:41:44|4.0004
09:41:45|4.0004
09:41:46|3.9979
09:41:47|3.9979
09:41:48|3.9979
09:41:49|3.9979
09:41:50|3.9979
09:41:51|3.9979
09:41:52|3.9979
09:41:53|3.9979
09:41:54|3.9979
09:41:56|3.9979
09:41:56|3.9979
09:41:57|3.9979
09:41:59|3.9979
09:41:59|3.9979
09:42:00|3.9979
09:42:02|3.9979
09:42:02|3.9979
09:42:05|3.9979
09:42:06|4.0009
09:42:07|4.0009
09:42:08|3.9996
09:42:10|3.9996
09:42:12|3.999
09:42:13|3.999
09:42:14|3.999
09:42:14|3.999
09:42:17|4.0024
09:42:18|4.0024
09:42:19|4.0024
09:42:20|4.
09:42:21|4.
09:42:22|3.9982
09:42:23|3.9967
09:42:24|3.9967
09:42:25|3.9967
09:42:25|3.9967
09:42:27|3.9967
09:42:28|3.9967
09:42:29|3.9967
09:42:29|3.9967
09:42:30|3.9967
09:42:31|3.9967
09:42:32|3.9967
09:42:34|3.9967
09:42:35|3.9967
09:42:36|3.9967
09:42:38|3.9967
09:42:38|3.9967
09:42:39|3.9967
09:42:40|3.9967
09:42:41|3.9967
09:42:42|3.9967
09:42:44|3.9967
09:42:45|3.9967
09:42:46|3.9967
09:42:47|3.9967
09:42:47|3.9967
09:42:48|3.9967
09:42:49|3.9967
09:42:51|3.9967
09:42:51|3.9967
09:42:52|3.9967
09:42:54|3.9967
09:42:55|3.9967
09:42:55|3.9967
09:42:56|3.9967
09:42:57|3.9967
09:42:59|3.9967
09:43:00|3.9967
09:43:00|4.0025
09:43:01|4.004
09:43:02|4.004
09:43:03|4.004
09:43:05|4.004
09:43:06|4.004
09:43:07|4.0036
09:43:08|4.0036
09:43:09|4.0036
09:43:10|4.0036
09:43:11|4.0036
09:43:13|4.0007
09:43:13|4.0007
09:43:15|4.0007
09:43:15|4.0007
09:43:18|4.0007
09:43:18|4.0007
09:43:19|4.0007
09:43:20|4.0007
09:43:21|4.0007
09:43:23|4.0007
09:43:24|4.0007
09:43:25|4.0007
09:43:26|4.0007
09:43:27|4.0007
09:43:28|4.003
09:43:29|4.0037
09:43:30|4.0037
09:43:31|4.0039
09:43:32|4.0028
09:43:33|4.0028
09:43:34|4.0028
09:43:35|4.0028
09:43:37|4.0028
09:43:38|4.0028
09:43:39|4.0028
09:43:40|4.0028
09:43:41|4.0028
09:43:42|4.0028
09:43:43|4.0028
09:43:44|4.0028
09:43:45|4.0028
09:43:46|4.0028
09:43:47|4.0021
09:43:48|4.0021
09:43:49|4.0021
09:43:50|4.0021
09:43:51|4.0021
09:43:52|4.0021
09:43:53|4.0021
09:43:54|4.0021
09:43:55|4.0021
09:43:56|4.0021
09:43:57|4.0002
09:43:58|4.0002
09:44:00|3.9977
09:44:00|3.9976
09:44:01|3.9976
09:44:03|3.9976
09:44:04|3.9976
09:44:06|3.9976
09:44:07|3.9976
09:44:08|3.9976
09:44:08|3.9976
09:44:10|3.9976
09:44:11|4.0007
09:44:12|4.0005
09:44:13|3.9995
09:44:15|3.9995
09:44:16|3.9995
09:44:18|3.9999
09:44:19|4.0011
09:44:20|4.0011
09:44:22|4.0016
09:44:22|4.0016
09:44:23|4.0002
09:44:24|4.0002
09:44:25|4.0002
09:44:26|3.9991
09:44:27|3.9991
09:44:28|3.9991
09:44:29|3.9991
09:44:30|3.9991
09:44:31|3.9991
09:44:32|3.9991
09:44:33|3.9991
09:44:34|3.9991
09:44:35|3.9991
09:44:36|3.9991
09:44:37|3.9991
09:44:38|3.9991
09:44:39|3.9991
09:44:40|3.9991
09:44:42|4.0005
09:44:43|4.0005
09:44:44|4.0005
09:44:45|4.0005
09:44:46|4.0005
09:44:47|4.0016
09:44:48|4.0016
09:44:49|4.0016
09:44:50|4.0016
09:44:51|4.0016
09:44:52|4.0016
09:44:53|4.0016
09:44:54|4.0016
09:44:55|4.0016
09:44:56|4.0016
09:44:58|4.0016
09:45:00|4.0016
09:45:00|4.0016
09:45:01|4.0016
09:45:03|4.0016
09:45:03|4.0016
09:45:04|4.005
09:45:06|4.005
09:45:07|4.005
09:45:07|4.005
09:45:08|4.005
09:45:10|4.004
09:45:11|4.004
09:45:12|4.004
09:45:12|4.004
09:45:14|4.004
09:45:15|4.004
09:45:16|4.004
09:45:17|4.0036
09:45:19|4.0036
09:45:20|4.0036
09:45:21|4.0036
09:45:22|4.0036
09:45:23|4.0036
09:45:24|4.0036
09:45:25|4.0036
09:45:26|4.0036
09:45:27|4.0036
09:45:28|4.0036
09:45:29|4.0036
09:45:30|4.0036
09:45:32|4.0019
09:45:33|4.0019
09:45:34|4.0019
09:45:35|4.0011
09:45:35|3.9998
09:45:36|3.9998
09:45:38|3.9998
09:45:39|3.9998
09:45:39|3.9998
09:45:41|3.9998
09:45:42|3.9998
09:45:43|3.9998
09:45:44|3.9998
09:45:45|3.9998
09:45:46|3.9998
09:45:47|3.9998
09:45:48|3.9998
09:45:49|3.9998
09:45:50|3.9998
09:45:50|3.9998
09:45:52|3.9998
09:45:53|3.9998
09:45:54|3.9998
09:45:54|3.9998
09:45:56|3.9998
09:45:57|3.9998
09:45:58|3.9998
09:45:58|3.9998
09:46:00|3.9998
09:46:01|3.9998
09:46:01|3.9998
09:46:03|3.9998
09:46:04|3.9998
09:46:05|3.9998
09:46:06|4.0012
09:46:07|4.0012
09:46:08|4.0012
09:46:09|4.0035
09:46:10|4.0035
09:46:11|4.0035
09:46:12|4.0019
09:46:13|4.0028
09:46:13|4.0018
09:46:15|4.0018
09:46:16|4.0018
09:46:17|4.0018
09:46:19|4.0018
09:46:20|4.0051
09:46:21|4.0051
09:46:22|4.0051
09:46:22|4.0051
09:46:24|4.0051
09:46:25|4.0051
09:46:25|4.0051
09:46:27|4.0051
09:46:27|4.0051
09:46:29|4.0051
09:46:29|4.0051
09:46:30|4.0051
09:46:32|4.0051
09:46:32|4.0051
09:46:33|4.0051
09:46:35|4.0051
09:46:36|4.0051
09:46:36|4.0051
09:46:37|4.0051
09:46:39|4.0054
09:46:39|4.0054
09:46:41|4.009
09:46:41|4.0083
09:46:42|4.0059
09:46:45|4.0059
09:46:45|4.0059
09:46:46|4.0059
09:46:47|4.0059
09:46:48|4.0059
09:46:49|4.0059
09:46:50|4.0059
09:46:52|4.0059
09:46:52|4.0059
09:46:53|4.0059
09:46:54|4.0059
09:46:55|4.0053
09:46:56|4.0053
09:46:57|4.0053
09:46:58|4.0053
09:46:59|4.0053
09:47:00|4.0053
09:47:02|4.0053
09:47:03|4.0053
09:47:04|4.0085
09:47:05|4.0085
09:47:06|4.0098
09:47:07|4.0098
09:47:09|4.0112
09:47:09|4.0112
09:47:10|4.0112
09:47:12|4.0112
09:47:13|4.0112
09:47:13|4.0112
09:47:14|4.013
09:47:16|4.0129
09:47:16|4.0129
09:47:18|4.0129
09:47:18|4.0129
09:47:19|4.0135
09:47:20|4.0142
09:47:22|4.0122
09:47:22|4.0122
09:47:24|4.0122
09:47:25|4.0122
09:47:26|4.0164
09:47:28|4.0146
09:47:28|4.0146
09:47:29|4.0146
09:47:31|4.0146
09:47:31|4.0146
09:47:32|4.0122
09:47:33|4.0122
09:47:35|4.0122
09:47:36|4.0122
09:47:37|4.0122
09:47:38|4.0122
09:47:38|4.0122
09:47:40|4.0122
09:47:41|4.0122
09:47:42|4.0122
09:47:43|4.0122
09:47:44|4.0122
09:47:45|4.0122
09:47:46|4.0122
09:47:48|4.0122
09:47:48|4.0122
09:47:49|4.0122
09:47:50|4.0112
09:47:52|4.0112
09:47:53|4.0112
09:47:53|4.0112
09:47:55|4.0108
09:47:56|4.0108
09:47:57|4.0108
09:47:58|4.0106
09:47:58|4.0106
09:48:00|4.0106
09:48:01|4.0106
09:48:02|4.0106
09:48:02|4.0106
09:48:03|4.0106
09:48:06|4.0106
09:48:06|4.0106
09:48:07|4.0106
09:48:08|4.0077
09:48:09|4.0076
09:48:10|4.0043
09:48:11|4.0047
09:48:12|4.0047
09:48:13|4.0047
09:48:14|4.0047
09:48:15|4.0047
09:48:17|4.0047
09:48:19|4.0047
09:48:19|4.0053
09:48:21|4.0053
09:48:23|4.0053
09:48:24|4.0053
09:48:25|4.0055
09:48:26|4.0055
09:48:27|4.0055
09:48:28|4.0055
09:48:29|4.0055
09:48:30|4.0055
09:48:31|4.0055
09:48:32|4.0055
09:48:33|4.0055
09:48:34|4.0055
09:48:35|4.0055
09:48:37|4.0021
09:48:38|4.0021
09:48:39|4.0021
09:48:40|4.0003
09:48:41|4.0003
09:48:42|4.0003
09:48:43|4.0003
09:48:44|4.0003
09:48:45|4.0003
09:48:47|4.0003
09:48:47|4.0003
09:48:49|4.0003
09:48:49|4.002
09:48:50|3.9998
09:48:51|3.9992
09:48:52|3.9992
09:48:53|3.9992
09:48:54|3.9992
09:48:55|3.9992
09:48:57|3.9992
09:48:57|3.9992
09:48:58|3.9992
09:49:00|3.9992
09:49:00|3.9992
09:49:01|4.0005
09:49:02|4.0005
09:49:04|4.0005
09:49:04|4.0005
09:49:05|4.0005
09:49:06|4.0016
09:49:07|4.0016
09:49:08|4.0016
09:49:09|4.0016
09:49:11|4.0016
09:49:11|4.0016
09:49:13|4.0016
09:49:14|4.0016
09:49:15|4.0016
09:49:16|4.0016
09:49:17|4.0016
09:49:18|4.0016
09:49:19|4.0016
09:49:20|4.0016
09:49:21|4.0016
09:49:23|4.0016
09:49:23|4.0016
09:49:25|4.0006
09:49:26|4.0031
09:49:27|4.0031
09:49:29|4.0013
09:49:30|4.0013
09:49:31|4.0013
09:49:32|4.0013
09:49:33|4.0039
09:49:34|4.0039
09:49:35|4.0039
09:49:36|4.0047
09:49:37|4.0043
09:49:38|4.0043
09:49:40|4.0043
09:49:40|4.0045
09:49:42|4.0045
09:49:44|4.0045
09:49:45|4.0045
09:49:46|4.0045
09:49:47|4.0045
09:49:48|4.0045
09:49:48|4.0045
09:49:50|4.0045
09:49:51|4.0045
09:49:52|4.0022
09:49:52|4.0026
09:49:54|4.0026
09:49:54|4.0026
09:49:56|4.0026
09:49:56|4.0026
09:49:57|4.0026
09:49:59|4.0041
09:50:00|4.0059
09:50:00|4.0058
09:50:02|4.0083
09:50:02|4.0087
09:50:04|4.0089
09:50:05|4.0089
09:50:06|4.0089
09:50:08|4.0089
09:50:08|4.0089
09:50:09|4.0089
09:50:10|4.0089
09:50:11|4.0089
09:50:12|4.0089
09:50:13|4.0089
09:50:14|4.0089
09:50:15|4.0089
09:50:16|4.0128
09:50:17|4.0128
09:50:18|4.0134
09:50:19|4.0134
09:50:21|4.0111
09:50:21|4.0111
09:50:24|4.0111
09:50:24|4.0111
09:50:26|4.0111
09:50:27|4.0111
09:50:28|4.0111
09:50:29|4.0111
09:50:29|4.0111
09:50:32|4.0111
09:50:32|4.0111
09:50:33|4.01
09:50:34|4.0119
09:50:35|4.0119
09:50:36|4.0119
09:50:37|4.0119
09:50:39|4.0119
09:50:40|4.0119
09:50:41|4.0119
09:50:42|4.0119
09:50:43|4.0121
09:50:44|4.0121
09:50:45|4.0121
09:50:46|4.0121
09:50:48|4.0121
09:50:48|4.0121
09:50:49|4.0121
09:50:50|4.0121
09:50:51|4.0121
09:50:52|4.0121
09:50:53|4.0121
09:50:54|4.0121
09:50:55|4.0121
09:50:56|4.0121
09:50:57|4.0121
09:50:58|4.0121
09:50:59|4.0128
09:51:00|4.0128
09:51:02|4.0128
09:51:02|4.0128
09:51:03|4.0128
09:51:04|4.0128
09:51:05|4.0128
09:51:07|4.0128
09:51:08|4.0128
09:51:09|4.0162
09:51:10|4.0162
09:51:11|4.0162
09:51:11|4.0162
09:51:13|4.0199
09:51:14|4.0198
09:51:14|4.0172
09:51:15|4.0172
09:51:16|4.0172
09:51:17|4.0172
09:51:19|4.0172
09:51:20|4.0172
09:51:21|4.0134
09:51:22|4.0129
09:51:23|4.0124
09:51:24|4.0141
09:51:25|4.0157
09:51:26|4.0145
09:51:27|4.0181
09:51:28|4.017
09:51:29|4.017
09:51:31|4.017
09:51:32|4.017
09:51:32|4.017
09:51:34|4.0167
09:51:35|4.0167
09:51:36|4.0156
09:51:37|4.0156
09:51:38|4.0156
09:51:39|4.0156
09:51:41|4.0178
09:51:42|4.02
09:51:42|4.02
09:51:44|4.02
09:51:45|4.02
09:51:46|4.02
09:51:48|4.02
09:51:49|4.0194
09:51:51|4.0194
09:51:52|4.0194
09:51:52|4.0194
09:51:53|4.0194
09:51:55|4.0194
09:51:55|4.0194
09:51:56|4.0194
09:51:57|4.0194
09:51:59|4.0204
09:51:59|4.0204
09:52:01|4.0204
09:52:02|4.0204
09:52:02|4.0204
09:52:03|4.0204
09:52:04|4.0204
09:52:06|4.0228
09:52:07|4.0228
09:52:08|4.0265
09:52:08|4.0265
09:52:10|4.0269
09:52:12|4.0269
09:52:13|4.0315
09:52:13|4.0308
09:52:14|4.0288
09:52:16|4.0259
09:52:16|4.0278
09:52:18|4.0278
09:52:18|4.0297
09:52:19|4.0297
09:52:22|4.0297
09:52:23|4.029
09:52:24|4.029
09:52:25|4.0304
09:52:26|4.0304
09:52:27|4.0278
09:52:27|4.0278
09:52:28|4.0263
09:52:29|4.0259
09:52:31|4.0259
09:52:32|4.0263
09:52:34|4.0242
09:52:34|4.0242
09:52:36|4.0253
09:52:36|4.0253
09:52:38|4.0273
09:52:38|4.0273
09:52:40|4.0279
09:52:41|4.0279
09:52:41|4.0271
09:52:44|4.0271
09:52:44|4.0271
09:52:45|4.0233
09:52:46|4.0264
09:52:47|4.0264
09:52:49|4.0281
09:52:50|4.0294
09:52:52|4.0294
09:52:53|4.0294
09:52:54|4.0294
09:52:55|4.0294
09:52:55|4.0294
09:52:57|4.0294
09:52:58|4.0294
09:52:59|4.0294
09:53:00|4.0294
09:53:02|4.0258
09:53:03|4.0258
09:53:04|4.0258
09:53:04|4.0279
09:53:06|4.0282
09:53:07|4.0282
09:53:08|4.0282
09:53:09|4.0282
09:53:11|4.0282
09:53:12|4.0282
09:53:13|4.0282
09:53:14|4.0282
09:53:15|4.0282
09:53:16|4.0282
09:53:16|4.0282
09:53:18|4.0282
09:53:20|4.0282
09:53:20|4.0282
09:53:22|4.031
09:53:24|4.031
09:53:24|4.031
09:53:26|4.031
09:53:27|4.03
09:53:29|4.03
09:53:29|4.03
09:53:30|4.03
09:53:32|4.0317
09:53:33|4.0313
09:53:34|4.03
09:53:36|4.0316
09:53:36|4.0317
09:53:37|4.0317
09:53:38|4.0317
09:53:39|4.0317
09:53:40|4.0317
09:53:41|4.0317
09:53:43|4.0317
09:53:43|4.0317
09:53:45|4.03
09:53:46|4.0305
09:53:47|4.0305
09:53:48|4.0305
09:53:49|4.0305
09:53:50|4.0305
09:53:51|4.0316
09:53:52|4.0316
09:53:53|4.0316
09:53:54|4.0316
09:53:55|4.0298
09:53:56|4.0301
09:53:57|4.0301
09:53:58|4.0291
09:53:59|4.0291
09:53:59|4.0291
09:54:02|4.0287
09:54:03|4.0287
09:54:04|4.0287
09:54:06|4.0297
09:54:06|4.0297
09:54:07|4.0312
09:54:09|4.0312
09:54:10|4.0312
09:54:11|4.0316
09:54:12|4.0331
09:54:13|4.0331
09:54:14|4.0331
09:54:15|4.0331
09:54:16|4.0331
09:54:17|4.0331
09:54:18|4.0319
09:54:19|4.0319
09:54:20|4.0339
09:54:21|4.0339
09:54:22|4.0339
09:54:23|4.0339
09:54:24|4.0374
09:54:25|4.0374
09:54:26|4.0374
09:54:27|4.0376
09:54:28|4.0376
09:54:29|4.0376
09:54:30|4.0376
09:54:32|4.0368
09:54:32|4.0368
09:54:33|4.0368
09:54:34|4.0368
09:54:35|4.0368
09:54:36|4.0368
09:54:37|4.0368
09:54:39|4.0368
09:54:40|4.038
09:54:41|4.0383
09:54:42|4.0383
09:54:43|4.0383
09:54:44|4.0391
09:54:45|4.0407
09:54:46|4.046
09:54:47|4.044
09:54:48|4.044
09:54:49|4.0412
09:54:50|4.0412
09:54:51|4.0403
09:54:52|4.0403
09:54:53|4.0393
09:54:54|4.0393
09:54:55|4.0393
09:54:56|4.0393
09:54:57|4.0393
09:54:58|4.0392
09:54:59|4.0392
09:55:01|4.0392
09:55:02|4.0392
09:55:03|4.0392
09:55:05|4.037
09:55:05|4.0386
09:55:07|4.0401
09:55:08|4.0399
09:55:09|4.0432
09:55:10|4.0395
09:55:11|4.0411
09:55:12|4.0411
09:55:13|4.0411
09:55:14|4.0374
09:55:15|4.0374
09:55:16|4.0374
09:55:17|4.0374
09:55:19|4.0362
09:55:19|4.0362
09:55:20|4.0341
09:55:21|4.0341
09:55:22|4.0342
09:55:24|4.0321
09:55:24|4.0321
09:55:27|4.0321
09:55:28|4.0331
09:55:29|4.0331
09:55:30|4.0325
09:55:31|4.0328
09:55:31|4.0335
09:55:33|4.0335
09:55:33|4.0335
09:55:36|4.0335
09:55:36|4.0335
09:55:37|4.0335
09:55:38|4.034
09:55:39|4.0356
09:55:40|4.0356
09:55:41|4.0351
09:55:42|4.0339
09:55:44|4.0339
09:55:45|4.0339
09:55:46|4.0339
09:55:47|4.032
09:55:47|4.032
09:55:48|4.032
09:55:50|4.032
09:55:50|4.032
09:55:51|4.0314
09:55:54|4.0321
09:55:54|4.0321
09:55:55|4.0321
09:55:56|4.0321
09:55:57|4.0321
09:55:58|4.0321
09:55:59|4.0321
09:56:00|4.0344
09:56:01|4.0357
09:56:02|4.0343
09:56:03|4.0327
09:56:04|4.0327
09:56:05|4.0327
09:56:07|4.0364
09:56:08|4.0364
09:56:08|4.0364
09:56:10|4.0364
09:56:11|4.0364
09:56:11|4.0364
09:56:13|4.0364
09:56:14|4.0364
09:56:15|4.0364
09:56:16|4.0364
09:56:16|4.0364
09:56:17|4.0364
09:56:18|4.0364
09:56:20|4.0364
09:56:21|4.0364
09:56:22|4.0364
09:56:23|4.0351
09:56:24|4.0351
09:56:26|4.0351
09:56:26|4.0351
09:56:27|4.0351
09:56:28|4.0351
09:56:30|4.0351
09:56:31|4.0351
09:56:32|4.0351
09:56:32|4.0351
09:56:34|4.0351
09:56:34|4.0351
09:56:36|4.0351
09:56:37|4.0351
09:56:38|4.0351
09:56:39|4.0351
09:56:40|4.0351
09:56:41|4.0351
09:56:42|4.0351
09:56:43|4.0351
09:56:44|4.0351
09:56:45|4.0351
09:56:46|4.0351
09:56:47|4.0351
09:56:48|4.0351
09:56:49|4.0351
09:56:51|4.0351
09:56:52|4.0351
09:56:52|4.0351
09:56:53|4.0351
09:56:55|4.0351
09:56:56|4.0351
09:56:58|4.0342
09:56:59|4.0362
09:57:00|4.0362
09:57:01|4.0362
09:57:02|4.0362
09:57:03|4.0362
09:57:03|4.0362
09:57:05|4.0392
09:57:05|4.0358
09:57:07|4.0358
09:57:08|4.0362
09:57:08|4.0362
09:57:10|4.0362
09:57:11|4.0362
09:57:12|4.0379
09:57:14|4.0379
09:57:14|4.0379
09:57:15|4.0379
09:57:16|4.0354
09:57:17|4.0354
09:57:18|4.0354
09:57:19|4.0354
09:57:20|4.0354
09:57:21|4.0354
09:57:22|4.0354
09:57:23|4.0354
09:57:24|4.0354
09:57:26|4.0341
09:57:28|4.0341
09:57:29|4.0341
09:57:30|4.0341
09:57:31|4.0341
09:57:33|4.0341
09:57:34|4.0341
09:57:36|4.0341
09:57:37|4.0341
09:57:37|4.0341
09:57:39|4.0341
09:57:40|4.0341
09:57:41|4.0341
09:57:42|4.0341
09:57:43|4.0341
09:57:44|4.0341
09:57:46|4.0341
09:57:47|4.0341
09:57:47|4.0341
09:57:48|4.0341
09:57:49|4.0341
09:57:50|4.0341
09:57:51|4.0341
09:57:52|4.0341
09:57:54|4.0341
09:57:54|4.0341
09:57:55|4.0341
09:57:56|4.0341
09:57:58|4.0341
09:57:59|4.0341
09:58:00|4.0341
09:58:01|4.0344
09:58:02|4.0344
09:58:04|4.0344
09:58:05|4.0344
09:58:06|4.0344
09:58:07|4.0344
09:58:09|4.0344
09:58:09|4.0344
09:58:10|4.0346
09:58:11|4.0346
09:58:12|4.0346
09:58:13|4.0346
09:58:14|4.035
09:58:15|4.035
09:58:16|4.035
09:58:17|4.0345
09:58:18|4.0345
09:58:19|4.0345
09:58:20|4.0345
09:58:21|4.0345
09:58:22|4.0345
09:58:23|4.0345
09:58:24|4.0345
09:58:25|4.0345
09:58:27|4.0345
09:58:28|4.0345
09:58:30|4.0351
09:58:31|4.0351
09:58:33|4.0351
09:58:33|4.0351
09:58:35|4.0351
09:58:35|4.0355
09:58:37|4.0355
09:58:38|4.0355
09:58:39|4.0355
09:58:41|4.0355
09:58:41|4.0355
09:58:43|4.0355
09:58:43|4.0355
09:58:44|4.0355
09:58:45|4.0355
09:58:47|4.0355
09:58:47|4.0355
09:58:48|4.0355
09:58:49|4.0355
09:58:50|4.0355
09:58:52|4.0355
09:58:52|4.0355
09:58:54|4.0355
09:58:54|4.0355
09:58:56|4.0355
09:58:56|4.0355
09:58:57|4.0355
09:58:58|4.0355
09:59:00|4.0355
09:59:01|4.0355
09:59:02|4.0355
09:59:04|4.0355
09:59:04|4.0355
09:59:06|4.0364
09:59:06|4.0364
09:59:08|4.0397
09:59:09|4.0397
09:59:10|4.0397
09:59:11|4.0402
09:59:12|4.0402
09:59:14|4.0402
09:59:15|4.0402
09:59:15|4.0402
09:59:17|4.0402
09:59:17|4.0402
09:59:18|4.0402
09:59:20|4.0402
09:59:20|4.0402
09:59:22|4.0405
09:59:23|4.041
09:59:24|4.041
09:59:25|4.041
09:59:26|4.0401
09:59:27|4.0401
09:59:28|4.0401
09:59:29|4.0401
09:59:30|4.0401
09:59:32|4.0401
09:59:33|4.0401
09:59:34|4.0401
09:59:35|4.0401
09:59:37|4.0401
09:59:38|4.0382
09:59:40|4.0382
09:59:40|4.0382
09:59:41|4.0382
09:59:42|4.0382
09:59:44|4.0382
09:59:44|4.0382
09:59:45|4.0388
09:59:46|4.0388
09:59:47|4.0397
09:59:48|4.0397
09:59:49|4.0397
09:59:50|4.0391
09:59:51|4.0394
09:59:52|4.0394
09:59:54|4.0394
09:59:54|4.0394
09:59:55|4.0394
09:59:56|4.0394
09:59:57|4.0394
09:59:58|4.0394
10:00:00|4.0394
10:00:00|4.0394
10:00:01|4.0394
10:00:02|4.0398
10:00:03|4.0398
10:00:05|4.0398
10:00:05|4.0398
10:00:07|4.0398
10:00:07|4.0392
10:00:09|4.0392
10:00:10|4.0392
10:00:10|4.0392
10:00:11|4.0392
10:00:12|4.0392
10:00:14|4.0377
10:00:14|4.0377
10:00:15|4.0378
10:00:17|4.0378
10:00:18|4.0378
10:00:19|4.0378
10:00:20|4.0378
10:00:21|4.0378
10:00:22|4.0378
10:00:23|4.0374
10:00:24|4.0374
10:00:25|4.0374
10:00:26|4.0374
10:00:27|4.0374
10:00:28|4.0374
10:00:30|4.0374
10:00:31|4.0374
10:00:33|4.04
10:00:33|4.04
10:00:34|4.04
10:00:37|4.0396
10:00:37|4.0396
10:00:38|4.0396
10:00:39|4.0396
10:00:40|4.0396
10:00:41|4.0396
10:00:43|4.0402
10:00:44|4.0402
10:00:45|4.0402
10:00:46|4.0402
10:00:47|4.0402
10:00:48|4.0402
10:00:49|4.0402
10:00:51|4.0402
10:00:52|4.0402
10:00:53|4.0402
10:00:54|4.0402
10:00:54|4.0402
10:00:56|4.0405
10:00:57|4.0405
10:00:57|4.0405
10:00:59|4.0405
10:00:59|4.0405
10:01:01|4.0405
10:01:01|4.0405
10:01:02|4.0405
10:01:04|4.0405
10:01:05|4.0402
10:01:06|4.0402
10:01:07|4.0402
10:01:08|4.0402
10:01:09|4.0402
10:01:10|4.044
10:01:11|4.0462
10:01:12|4.0474
10:01:13|4.0527
10:01:14|4.0504
10:01:15|4.0504
10:01:16|4.0504
10:01:17|4.0504
10:01:18|4.0504
10:01:19|4.0504
10:01:20|4.052
10:01:21|4.052
10:01:22|4.052
10:01:23|4.052
10:01:24|4.052
10:01:25|4.052
10:01:26|4.052
10:01:27|4.052
10:01:28|4.052
10:01:29|4.052
10:01:31|4.052
10:01:32|4.052
10:01:33|4.052
10:01:34|4.052
10:01:35|4.052
10:01:37|4.052
10:01:38|4.052
10:01:38|4.052
10:01:39|4.052
10:01:42|4.052
10:01:42|4.052
10:01:43|4.0538
10:01:44|4.0538
10:01:46|4.0538
10:01:47|4.0538
10:01:48|4.0538
10:01:49|4.0549
10:01:51|4.055
10:01:51|4.055
10:01:53|4.055
10:01:53|4.0566
10:01:55|4.0567
10:01:55|4.0567
10:01:57|4.0584
10:01:58|4.0584
10:01:59|4.0584
10:02:00|4.06
10:02:01|4.0571
10:02:02|4.0571
10:02:03|4.0571
10:02:04|4.0572
10:02:06|4.0579
10:02:07|4.0579
10:02:08|4.058
10:02:09|4.058
10:02:10|4.0583
10:02:11|4.0583
10:02:12|4.0576
10:02:13|4.0564
10:02:14|4.0564
10:02:15|4.0564
10:02:16|4.0564
10:02:17|4.0564
10:02:18|4.0541
10:02:19|4.0541
10:02:20|4.0541
10:02:22|4.0541
10:02:23|4.0533
10:02:24|4.0533
10:02:25|4.0533
10:02:25|4.0533
10:02:26|4.0533
10:02:28|4.0533
10:02:29|4.0533
10:02:30|4.0533
10:02:31|4.0533
10:02:33|4.0533
10:02:35|4.0533
10:02:35|4.0533
10:02:37|4.0533
10:02:39|4.0533
10:02:39|4.0533
10:02:40|4.0533
10:02:42|4.0533
10:02:43|4.0533
10:02:45|4.0533
10:02:45|4.0528
10:02:46|4.0528
10:02:47|4.0528
10:02:48|4.0496
10:02:49|4.0496
10:02:50|4.0496
10:02:51|4.0496
10:02:52|4.0496
10:02:53|4.0496
10:02:54|4.0472
10:02:55|4.0472
10:02:56|4.0472
10:02:57|4.051
10:02:58|4.051
10:02:59|4.051
10:03:01|4.051
10:03:01|4.051
10:03:02|4.0463
10:03:04|4.0463
10:03:05|4.0462
10:03:05|4.0462
10:03:07|4.0462
10:03:09|4.0478
10:03:10|4.0478
10:03:11|4.0478
10:03:12|4.0478
10:03:13|4.0478
10:03:14|4.0478
10:03:14|4.0478
10:03:15|4.0478
10:03:16|4.0478
10:03:18|4.0478
10:03:19|4.0478
10:03:19|4.0478
10:03:21|4.0471
10:03:22|4.0471
10:03:22|4.0471
10:03:24|4.0595
10:03:25|4.0544
10:03:25|4.0569
10:03:26|4.0566
10:03:28|4.0551
10:03:29|4.0551
10:03:30|4.0518
10:03:31|4.0518
10:03:32|4.0504
10:03:34|4.0501
10:03:34|4.0501
10:03:36|4.0501
10:03:37|4.05
10:03:38|4.05
10:03:39|4.05
10:03:40|4.05
10:03:41|4.05
10:03:42|4.05
10:03:43|4.05
10:03:44|4.05
10:03:45|4.0478
10:03:47|4.0437
10:03:47|4.0414
10:03:48|4.0411
10:03:49|4.0411
10:03:50|4.0414
10:03:52|4.0414
10:03:52|4.0414
10:03:53|4.0414
10:03:54|4.0414
10:03:56|4.0414
10:03:57|4.0414
10:03:57|4.0414
10:03:58|4.0414
10:03:59|4.0414
10:04:01|4.0414
10:04:02|4.0414
10:04:03|4.0414
10:04:04|4.04
10:04:06|4.0396
10:04:06|4.0396
10:04:07|4.0396
10:04:08|4.0396
10:04:09|4.0396
10:04:10|4.0394
10:04:11|4.0394
10:04:12|4.0423
10:04:13|4.0423
10:04:14|4.0423
10:04:15|4.0413
10:04:16|4.0419
10:04:17|4.0423
10:04:18|4.0423
10:04:20|4.0423
10:04:20|4.0423
10:04:21|4.0423
10:04:22|4.0423
10:04:23|4.0401
10:04:25|4.0401
10:04:26|4.0401
10:04:27|4.0401
10:04:28|4.0401
10:04:29|4.0401
10:04:30|4.0401
10:04:31|4.0401
10:04:32|4.0401
10:04:34|4.0401
10:04:35|4.0401
10:04:36|4.0401
10:04:37|4.0401
10:04:38|4.0408
10:04:39|4.0408
10:04:41|4.0408
10:04:42|4.0408
10:04:43|4.0408
10:04:45|4.0408
10:04:45|4.0408
10:04:46|4.0401
10:04:47|4.0401
10:04:48|4.0401
10:04:49|4.0419
10:04:50|4.0419
10:04:51|4.0419
10:04:53|4.0438
10:04:54|4.0438
10:04:55|4.0438
10:04:55|4.0438
10:04:57|4.0462
10:04:58|4.0462
10:04:58|4.0462
10:05:00|4.0462
10:05:01|4.0462
10:05:01|4.0462
10:05:02|4.0458
10:05:04|4.0458
10:05:04|4.0458
10:05:05|4.0458
10:05:07|4.0458
10:05:08|4.0458
10:05:09|4.0458
10:05:11|4.0458
10:05:11|4.0458
10:05:13|4.0458
10:05:14|4.0458
10:05:15|4.0458
10:05:16|4.0458
10:05:16|4.0458
10:05:17|4.0458
10:05:19|4.0458
10:05:20|4.0458
10:05:21|4.0458
10:05:21|4.0458
10:05:23|4.0444
10:05:24|4.0444
10:05:24|4.0444
10:05:26|4.0444
10:05:27|4.0444
10:05:28|4.0444
10:05:28|4.0418
10:05:29|4.0432
10:05:31|4.0432
10:05:32|4.0432
10:05:33|4.0432
10:05:34|4.0436
10:05:34|4.0436
10:05:37|4.0436
10:05:37|4.0436
10:05:38|4.0436
10:05:39|4.0436
10:05:40|4.043
10:05:41|4.043
10:05:42|4.043
10:05:44|4.0458
10:05:45|4.0458
10:05:46|4.0473
10:05:46|4.0473
10:05:48|4.0473
10:05:49|4.0491
10:05:50|4.049
10:05:50|4.049
10:05:51|4.0486
10:05:53|4.0486
10:05:54|4.0486
10:05:56|4.0486
10:05:56|4.0486
10:05:57|4.0486
10:05:58|4.0486
10:05:59|4.0486
10:06:00|4.0486
10:06:01|4.0486
10:06:04|4.0486
10:06:04|4.0486
10:06:05|4.0486
10:06:07|4.0486
10:06:08|4.0486
10:06:09|4.0486
10:06:09|4.0486
10:06:10|4.0486
10:06:11|4.0486
10:06:14|4.0467
10:06:14|4.0467
10:06:15|4.0452
10:06:16|4.0458
10:06:17|4.0458
10:06:18|4.0463
10:06:20|4.0463
10:06:20|4.0436
10:06:21|4.0436
10:06:22|4.0436
10:06:23|4.0436
10:06:24|4.0436
10:06:25|4.0436
10:06:26|4.0436
10:06:27|4.0436
10:06:28|4.0477
10:06:29|4.0477
10:06:30|4.0477
10:06:31|4.0477
10:06:32|4.0477
10:06:33|4.0477
10:06:34|4.0471
10:06:36|4.0471
10:06:37|4.0471
10:06:37|4.0471
10:06:38|4.0451
10:06:39|4.0451
10:06:40|4.0451
10:06:42|4.0451
10:06:42|4.0451
10:06:43|4.0451
10:06:44|4.0451
10:06:47|4.0451
10:06:47|4.0451
10:06:48|4.0451
10:06:49|4.0441
10:06:50|4.0441
10:06:51|4.0441
10:06:52|4.0441
10:06:53|4.0441
10:06:54|4.0441
10:06:55|4.0441
10:06:56|4.0441
10:06:57|4.0441
10:06:58|4.0441
10:06:59|4.0441
10:07:00|4.0441
10:07:01|4.0441
10:07:02|4.0441
10:07:04|4.0441
10:07:05|4.0441
10:07:06|4.0441
10:07:07|4.0443
10:07:09|4.0443
10:07:10|4.0443
10:07:11|4.0443
10:07:12|4.0443
10:07:13|4.0443
10:07:14|4.0443
10:07:15|4.0433
10:07:16|4.0433
10:07:17|4.0433
10:07:19|4.0433
10:07:19|4.0433
10:07:20|4.0433
10:07:22|4.0433
10:07:22|4.0433
10:07:23|4.0433
10:07:24|4.0433
10:07:26|4.0433
10:07:26|4.0433
10:07:27|4.0433
10:07:29|4.0433
10:07:31|4.0433
10:07:32|4.0433
10:07:33|4.0413
10:07:34|4.0413
10:07:35|4.0413
10:07:37|4.0413
10:07:39|4.0413
10:07:39|4.0413
10:07:40|4.0413
10:07:41|4.0398
10:07:42|4.0398
10:07:43|4.0398
10:07:45|4.0398
10:07:46|4.0396
10:07:47|4.0396
10:07:48|4.0396
10:07:49|4.0396
10:07:50|4.0396
10:07:51|4.0396
10:07:52|4.0396
10:07:53|4.0396
10:07:54|4.0396
10:07:55|4.0396
10:07:56|4.0396
10:07:57|4.0396
10:07:58|4.0396
10:07:59|4.0396
10:08:00|4.0396
10:08:01|4.0396
10:08:02|4.0396
10:08:03|4.0396
10:08:04|4.0377
10:08:05|4.0353
10:08:06|4.0391
10:08:08|4.0391
10:08:08|4.0391
10:08:09|4.0391
10:08:10|4.0391
10:08:12|4.0359
10:08:13|4.0359
10:08:14|4.0359
10:08:15|4.0359
10:08:16|4.0359
10:08:17|4.0359
10:08:18|4.0359
10:08:19|4.0359
10:08:20|4.0359
10:08:21|4.0386
10:08:22|4.0386
10:08:23|4.0386
10:08:25|4.0372
10:08:25|4.0372
10:08:26|4.0372
10:08:27|4.0372
10:08:28|4.0354
10:08:29|4.0354
10:08:31|4.0354
10:08:31|4.0354
10:08:32|4.0354
10:08:33|4.0354
10:08:34|4.0351
10:08:35|4.0351
10:08:36|4.0351
10:08:38|4.0351
10:08:40|4.0351
10:08:40|4.0351
10:08:41|4.0351
10:08:42|4.0351
10:08:43|4.0342
10:08:44|4.0342
10:08:45|4.0321
10:08:46|4.0321
10:08:48|4.0349
10:08:49|4.0349
10:08:50|4.0349
10:08:51|4.0349
10:08:52|4.0349
10:08:52|4.0349
10:08:54|4.0349
10:08:56|4.0349
10:08:56|4.0349
10:08:58|4.0349
10:08:58|4.0349
10:09:00|4.0349
10:09:00|4.0349
10:09:02|4.0349
10:09:03|4.0349
10:09:04|4.0349
10:09:05|4.0349
10:09:05|4.0349
10:09:07|4.0349
10:09:08|4.0349
10:09:09|4.0321
10:09:09|4.0321
10:09:11|4.0321
10:09:11|4.0321
10:09:12|4.0321
10:09:14|4.0321
10:09:15|4.0321
10:09:16|4.033
10:09:17|4.033
10:09:18|4.033
10:09:19|4.0324
10:09:20|4.0324
10:09:21|4.0324
10:09:22|4.0324
10:09:23|4.0324
10:09:24|4.0324
10:09:25|4.0324
10:09:26|4.0324
10:09:27|4.0324
10:09:28|4.0324
10:09:29|4.0349
10:09:30|4.0349
10:09:31|4.0349
10:09:32|4.0349
10:09:33|4.0349
10:09:34|4.0349
10:09:35|4.0349
10:09:37|4.0349
10:09:37|4.0349
10:09:39|4.0348
10:09:41|4.0348
10:09:42|4.0348
10:09:43|4.0348
10:09:44|4.0348
10:09:45|4.0332
10:09:46|4.0332
10:09:47|4.0332
10:09:48|4.0332
10:09:49|4.0332
10:09:50|4.0332
10:09:51|4.0332
10:09:52|4.0332
10:09:53|4.0332
10:09:54|4.0332
10:09:55|4.0351
10:09:56|4.0351
10:09:57|4.0351
10:09:58|4.0351
10:09:59|4.0351
10:10:00|4.0332
10:10:02|4.0332
10:10:03|4.0332
10:10:03|4.0332
10:10:04|4.0332
10:10:06|4.0332
10:10:07|4.0349
10:10:08|4.0349
10:10:09|4.0349
10:10:10|4.0365
10:10:11|4.0365
10:10:12|4.0365
10:10:13|4.0365
10:10:14|4.0365
10:10:15|4.0365
10:10:16|4.0365
10:10:17|4.0365
10:10:18|4.033
10:10:19|4.0326
10:10:20|4.0326
10:10:21|4.0326
10:10:22|4.0338
10:10:23|4.0333
10:10:24|4.0333
10:10:26|4.0333
10:10:26|4.0333
10:10:27|4.0333
10:10:28|4.0333
10:10:29|4.0333
10:10:30|4.0333
10:10:32|4.0333
10:10:33|4.037
10:10:34|4.037
10:10:35|4.037
10:10:36|4.037
10:10:36|4.037
10:10:38|4.037
10:10:40|4.037
10:10:40|4.037
10:10:42|4.037
10:10:44|4.037
10:10:44|4.037
10:10:45|4.037
10:10:46|4.037
10:10:47|4.037
10:10:48|4.037
10:10:49|4.037
10:10:50|4.037
10:10:51|4.037
10:10:52|4.037
10:10:53|4.037
10:10:54|4.0391
10:10:55|4.0391
10:10:56|4.0391
10:10:57|4.0391
10:10:58|4.0391
10:11:00|4.0391
10:11:00|4.0391
10:11:01|4.0391
10:11:02|4.0391
10:11:03|4.0391
10:11:04|4.0391
10:11:05|4.0391
10:11:06|4.0391
10:11:08|4.0391
10:11:09|4.0391
10:11:10|4.0391
10:11:11|4.0391
10:11:12|4.0391
10:11:13|4.0413
10:11:14|4.0413
10:11:16|4.0413
10:11:16|4.0413
10:11:17|4.0413
10:11:18|4.0413
10:11:19|4.0413
10:11:20|4.0413
10:11:21|4.0413
10:11:22|4.0413
10:11:23|4.0397
10:11:24|4.0388
10:11:25|4.0388
10:11:26|4.0388
10:11:27|4.0388
10:11:28|4.0388
10:11:29|4.0388
10:11:30|4.0388
10:11:31|4.0411
10:11:32|4.0411
10:11:33|4.0411
10:11:34|4.0411
10:11:35|4.0411
10:11:36|4.0411
10:11:37|4.0411
10:11:38|4.0411
10:11:40|4.0413
10:11:42|4.0411
10:11:43|4.0413
10:11:45|4.0413
10:11:45|4.0413
10:11:47|4.0413
10:11:48|4.0413
10:11:50|4.0446
10:11:51|4.0446
10:11:51|4.0446
10:11:53|4.0446
10:11:54|4.0446
10:11:54|4.0446
10:11:55|4.0446
10:11:57|4.0446
10:11:58|4.0446
10:11:58|4.0446
10:11:59|4.0418
10:12:01|4.042
10:12:01|4.0417
10:12:03|4.0417
10:12:04|4.0417
10:12:06|4.0417
10:12:07|4.0417
10:12:07|4.0407
10:12:09|4.0395
10:12:09|4.0395
10:12:10|4.0395
10:12:11|4.0395
10:12:13|4.0395
10:12:13|4.0395
10:12:14|4.0395
10:12:15|4.0395
10:12:17|4.0395
10:12:17|4.0442
10:12:18|4.0442
10:12:19|4.0442
10:12:20|4.0442
10:12:22|4.0442
10:12:22|4.0442
10:12:23|4.046
10:12:24|4.0453
10:12:27|4.0447
10:12:28|4.0447
10:12:28|4.0447
10:12:29|4.0447
10:12:30|4.0458
10:12:31|4.0458
10:12:32|4.0458
10:12:34|4.0452
10:12:34|4.0452
10:12:35|4.0452
10:12:36|4.0452
10:12:39|4.0452
10:12:40|4.0452
10:12:40|4.0452
10:12:41|4.0452
10:12:43|4.0414
10:12:43|4.0398
10:12:46|4.0398
10:12:46|4.0398
10:12:47|4.0398
10:12:48|4.0398
10:12:49|4.0405
10:12:50|4.0405
10:12:51|4.0405
10:12:52|4.0405
10:12:53|4.0405
10:12:54|4.042
10:12:55|4.042
10:12:56|4.042
10:12:57|4.042
10:12:58|4.042
10:12:59|4.042
10:13:00|4.042
10:13:01|4.0407
10:13:02|4.0407
10:13:03|4.0407
10:13:04|4.0407
10:13:06|4.0407
10:13:06|4.0407
10:13:08|4.0407
10:13:09|4.0407
10:13:10|4.0407
10:13:11|4.0407
10:13:12|4.0407
10:13:13|4.042
10:13:14|4.042
10:13:15|4.042
10:13:16|4.042
10:13:17|4.042
10:13:18|4.0407
10:13:19|4.0407
10:13:20|4.0393
10:13:21|4.0393
10:13:22|4.0393
10:13:23|4.0393
10:13:24|4.0393
10:13:25|4.0393
10:13:26|4.0393
10:13:27|4.0393
10:13:28|4.0393
10:13:29|4.0393
10:13:31|4.0421
10:13:32|4.0421
10:13:32|4.0421
10:13:33|4.0421
10:13:34|4.0421
10:13:35|4.0421
10:13:36|4.0401
10:13:38|4.0401
10:13:39|4.0393
10:13:39|4.0393
10:13:40|4.0393
10:13:43|4.0393
10:13:43|4.04
10:13:44|4.04
10:13:45|4.04
10:13:46|4.04
10:13:47|4.04
10:13:49|4.04
10:13:49|4.04
10:13:50|4.04
10:13:51|4.04
10:13:52|4.04
10:13:53|4.04
10:13:54|4.04
10:13:55|4.04
10:13:56|4.04
10:13:57|4.04
10:13:59|4.04
10:14:00|4.04
10:14:01|4.04
10:14:02|4.0379
10:14:04|4.0379
10:14:04|4.0379
10:14:05|4.0379
10:14:06|4.0379
10:14:08|4.0379
10:14:09|4.0379
10:14:11|4.0364
10:14:11|4.0364
10:14:13|4.0364
10:14:14|4.0364
10:14:14|4.0364
10:14:16|4.0392
10:14:16|4.0392
10:14:18|4.0392
10:14:19|4.0401
10:14:20|4.0401
10:14:22|4.0401
10:14:22|4.0401
10:14:24|4.0401
10:14:25|4.0401
10:14:27|4.0401
10:14:27|4.0401
10:14:29|4.0401
10:14:30|4.0401
10:14:31|4.0364
10:14:32|4.0372
10:14:33|4.0372
10:14:34|4.0372
10:14:35|4.0372
10:14:36|4.0372
10:14:37|4.0372
10:14:38|4.0372
10:14:39|4.0372
10:14:40|4.0372
10:14:41|4.0372
10:14:42|4.0372
10:14:43|4.0372
10:14:44|4.0372
10:14:46|4.0372
10:14:46|4.0372
10:14:47|4.0372
10:14:49|4.0372
10:14:50|4.0338
10:14:51|4.0333
10:14:52|4.0333
10:14:53|4.0357
10:14:54|4.0357
10:14:55|4.0357
10:14:56|4.0357
10:14:57|4.0357
10:14:58|4.0357
10:15:00|4.0357
10:15:02|4.0365
10:15:02|4.0365
10:15:03|4.0365
10:15:04|4.0365
10:15:05|4.0365
10:15:07|4.0321
10:15:08|4.0306
10:15:09|4.0301
10:15:10|4.0333
10:15:11|4.0333
10:15:11|4.0352
10:15:13|4.0355
10:15:14|4.038
10:15:15|4.038
10:15:16|4.038
10:15:17|4.038
10:15:18|4.038
10:15:19|4.0373
10:15:20|4.0373
10:15:21|4.0373
10:15:22|4.0373
10:15:23|4.0387
10:15:24|4.0387
10:15:25|4.0387
10:15:26|4.0387
10:15:27|4.0381
10:15:28|4.0353
10:15:29|4.0353
10:15:30|4.0353
10:15:31|4.0353
10:15:32|4.0353
10:15:33|4.0353
10:15:34|4.0353
10:15:35|4.0353
10:15:36|4.0353
10:15:37|4.0353
10:15:38|4.0353
10:15:39|4.0353
10:15:41|4.03
10:15:42|4.0291
10:15:43|4.0336
10:15:44|4.0336
10:15:45|4.0336
10:15:47|4.0336
10:15:48|4.0336
10:15:49|4.0336
10:15:50|4.0336
10:15:52|4.0336
10:15:53|4.0336
10:15:54|4.0336
10:15:55|4.0336
10:15:56|4.0351
10:15:57|4.0351
10:15:58|4.0351
10:15:59|4.0351
10:16:00|4.0351
10:16:01|4.0351
10:16:02|4.0351
10:16:03|4.0351
10:16:04|4.0351
10:16:06|4.0351
10:16:07|4.0347
10:16:08|4.0347
10:16:10|4.0347
10:16:11|4.0347
10:16:12|4.0347
10:16:13|4.0336
10:16:14|4.0336
10:16:15|4.0336
10:16:16|4.0336
10:16:17|4.0336
10:16:18|4.0336
10:16:19|4.0336
10:16:20|4.0336
10:16:21|4.0336
10:16:22|4.0336
10:16:23|4.0336
10:16:24|4.0336
10:16:25|4.0336
10:16:27|4.0304
10:16:28|4.0304
10:16:29|4.0304
10:16:30|4.0304
10:16:31|4.0304
10:16:32|4.0304
10:16:33|4.0304
10:16:34|4.0304
10:16:35|4.0304
10:16:37|4.0317
10:16:38|4.0317
10:16:38|4.0317
10:16:40|4.0317
10:16:41|4.0317
10:16:41|4.0317
10:16:43|4.0317
10:16:43|4.0317
10:16:44|4.0317
10:16:46|4.0317
10:16:47|4.0317
10:16:49|4.0317
10:16:49|4.0317
10:16:51|4.0317
10:16:52|4.0317
10:16:53|4.0317
10:16:54|4.0317
10:16:56|4.0317
10:16:56|4.0317
10:16:57|4.0317
10:16:58|4.0317
10:17:00|4.0307
10:17:01|4.0297
10:17:02|4.0297
10:17:04|4.0297
10:17:04|4.0297
10:17:06|4.0304
10:17:07|4.0304
10:17:08|4.0304
10:17:09|4.0304
10:17:10|4.0304
10:17:11|4.0304
10:17:12|4.0304
10:17:13|4.0304
10:17:14|4.0304
10:17:15|4.0304
10:17:16|4.0304
10:17:17|4.0304
10:17:18|4.0304
10:17:19|4.03
10:17:20|4.03
10:17:21|4.0287
10:17:22|4.0287
10:17:23|4.0287
10:17:24|4.0287
10:17:26|4.0287
10:17:27|4.0282
10:17:28|4.0282
10:17:28|4.0282
10:17:30|4.0283
10:17:31|4.0283
10:17:31|4.0268
10:17:33|4.0268
10:17:34|4.0268
10:17:35|4.0265
10:17:35|4.0265
10:17:37|4.0247
10:17:38|4.0236
10:17:38|4.0258
10:17:40|4.0258
10:17:40|4.0258
10:17:41|4.0258
10:17:43|4.025
10:17:43|4.025
10:17:44|4.025
10:17:46|4.025
10:17:48|4.0262
10:17:48|4.0262
10:17:49|4.0262
10:17:50|4.0262
10:17:51|4.0262
10:17:52|4.0239
10:17:54|4.0239
10:17:54|4.0238
10:17:55|4.0238
10:17:56|4.0238
10:17:57|4.0216
10:17:59|4.0231
10:18:00|4.0231
10:18:01|4.0223
10:18:02|4.0223
10:18:03|4.023
10:18:04|4.023
10:18:06|4.0242
10:18:07|4.0242
10:18:08|4.0242
10:18:09|4.0242
10:18:10|4.0249
10:18:11|4.0249
10:18:12|4.0235
10:18:13|4.0235
10:18:14|4.0235
10:18:15|4.0235
10:18:17|4.0235
10:18:18|4.0252
10:18:18|4.0252
10:18:19|4.0252
10:18:20|4.0252
10:18:22|4.0252
10:18:23|4.0249
10:18:24|4.0249
10:18:25|4.0249
10:18:26|4.0249
10:18:27|4.0249
10:18:28|4.0249
10:18:29|4.0249
10:18:30|4.0249
10:18:31|4.0249
10:18:32|4.0249
10:18:33|4.0249
10:18:34|4.0249
10:18:35|4.0249
10:18:36|4.0242
10:18:37|4.0242
10:18:38|4.0242
10:18:39|4.0242
10:18:40|4.0242
10:18:41|4.0241
10:18:42|4.0241
10:18:43|4.0241
10:18:44|4.0241
10:18:45|4.0241
10:18:46|4.0241
10:18:48|4.0241
10:18:49|4.0241
10:18:50|4.0241
10:18:52|4.0241
10:18:52|4.0241
10:18:53|4.0241
10:18:55|4.0241
10:18:55|4.0241
10:18:56|4.0241
10:18:58|4.0241
10:18:58|4.0219
10:19:00|4.0219
10:19:00|4.0213
10:19:02|4.0213
10:19:04|4.0213
10:19:05|4.0213
10:19:05|4.0212
10:19:07|4.0212
10:19:08|4.0212
10:19:09|4.0212
10:19:11|4.0212
10:19:12|4.0212
10:19:13|4.0212
10:19:14|4.0212
10:19:15|4.0212
10:19:16|4.0212
10:19:17|4.0212
10:19:18|4.0213
10:19:19|4.0213
10:19:20|4.0213
10:19:21|4.0213
10:19:22|4.0235
10:19:23|4.0238
10:19:24|4.0238
10:19:26|4.0238
10:19:27|4.0238
10:19:27|4.0238
10:19:28|4.0238
10:19:29|4.0238
10:19:30|4.0238
10:19:31|4.0238
10:19:32|4.0238
10:19:33|4.0238
10:19:34|4.0246
10:19:35|4.0246
10:19:36|4.0246
10:19:38|4.026
10:19:38|4.026
10:19:39|4.026
10:19:41|4.026
10:19:42|4.026
10:19:43|4.026
10:19:44|4.026
10:19:45|4.026
10:19:45|4.026
10:19:46|4.026
10:19:48|4.026
10:19:50|4.026
10:19:50|4.026
10:19:51|4.026
10:19:53|4.026
10:19:54|4.026
10:19:54|4.026
10:19:56|4.026
10:19:56|4.026
10:19:57|4.026
10:19:59|4.026
10:20:00|4.026
10:20:01|4.026
10:20:03|4.026
10:20:03|4.026
10:20:05|4.026
10:20:06|4.026
10:20:07|4.026
10:20:08|4.026
10:20:08|4.026
10:20:11|4.0238
10:20:11|4.0238
10:20:12|4.0238
10:20:13|4.0238
10:20:14|4.0238
10:20:15|4.0238
10:20:16|4.0238
10:20:17|4.0239
10:20:18|4.0239
10:20:19|4.0255
10:20:20|4.0255
10:20:22|4.0255
10:20:23|4.0255
10:20:24|4.0255
10:20:25|4.0255
10:20:26|4.0255
10:20:27|4.0255
10:20:28|4.0255
10:20:29|4.0255
10:20:30|4.0255
10:20:32|4.0255
10:20:32|4.0255
10:20:33|4.0255
10:20:35|4.025
10:20:36|4.025
10:20:37|4.025
10:20:38|4.025
10:20:39|4.025
10:20:40|4.025
10:20:41|4.025
10:20:42|4.025
10:20:43|4.025
10:20:44|4.0248
10:20:45|4.0248
10:20:46|4.0248
10:20:47|4.0248
10:20:48|4.0248
10:20:49|4.0248
10:20:50|4.0248
10:20:51|4.024
10:20:52|4.024
10:20:53|4.0227
10:20:55|4.0219
10:20:57|4.0218
10:20:57|4.0218
10:20:59|4.0218
10:21:01|4.0212
10:21:01|4.0212
10:21:02|4.0212
10:21:03|4.0212
10:21:04|4.0212
10:21:05|4.0212
10:21:07|4.0211
10:21:08|4.0211
10:21:09|4.0211
10:21:10|4.0211
10:21:12|4.0211
10:21:12|4.0211
10:21:13|4.0211
10:21:14|4.0211
10:21:16|4.0211
10:21:16|4.0211
10:21:17|4.0211
10:21:18|4.02
10:21:20|4.0194
10:21:20|4.0194
10:21:21|4.0194
10:21:23|4.0194
10:21:24|4.0194
10:21:25|4.0194
10:21:26|4.0161
10:21:27|4.016
10:21:28|4.016
10:21:29|4.0153
10:21:30|4.0153
10:21:31|4.0159
10:21:32|4.0159
10:21:34|4.0149
10:21:35|4.0149
10:21:36|4.0157
10:21:36|4.0156
10:21:38|4.0156
10:21:39|4.0134
10:21:40|4.0138
10:21:41|4.0138
10:21:42|4.0138
10:21:43|4.013
10:21:45|4.013
10:21:45|4.013
10:21:46|4.013
10:21:48|4.0131
10:21:49|4.0131
10:21:51|4.0131
10:21:51|4.0131
10:21:52|4.0131
10:21:55|4.0131
10:21:55|4.0131
10:21:56|4.0131
10:21:57|4.0131
10:21:58|4.0131
10:21:59|4.0124
10:22:00|4.0124
10:22:01|4.0114
10:22:03|4.0128
10:22:04|4.0128
10:22:05|4.0128
10:22:07|4.0128
10:22:08|4.0134
10:22:09|4.0134
10:22:10|4.0134
10:22:12|4.0134
10:22:13|4.0134
10:22:14|4.0134
10:22:15|4.0138
10:22:16|4.0138
10:22:17|4.0138
10:22:19|4.0157
10:22:19|4.0168
10:22:20|4.0168
10:22:21|4.0168
10:22:23|4.0149
10:22:23|4.0156
10:22:24|4.0156
10:22:25|4.0156
10:22:26|4.0156
10:22:28|4.0162
10:22:29|4.0162
10:22:30|4.0162
10:22:31|4.0162
10:22:32|4.0162
10:22:33|4.0162
10:22:34|4.0154
10:22:35|4.0154
10:22:36|4.0154
10:22:37|4.0154
10:22:38|4.0154
10:22:39|4.0154
10:22:40|4.0154
10:22:41|4.0154
10:22:42|4.0138
10:22:43|4.0138
10:22:44|4.0138
10:22:46|4.0138
10:22:46|4.0138
10:22:47|4.0138
10:22:48|4.0138
10:22:49|4.0124
10:22:51|4.0124
10:22:52|4.0124
10:22:53|4.0124
10:22:54|4.0124
10:22:56|4.0146
10:22:57|4.0146
10:22:58|4.0134
10:22:59|4.0129
10:23:00|4.0129
10:23:01|4.0129
10:23:02|4.013
10:23:03|4.0129
10:23:04|4.0129
10:23:06|4.0129
10:23:07|4.0129
10:23:08|4.0129
10:23:08|4.0129
10:23:10|4.0129
10:23:12|4.0129
10:23:13|4.0129
10:23:14|4.0129
10:23:15|4.0129
10:23:16|4.0129
10:23:17|4.0129
10:23:19|4.0157
10:23:20|4.0157
10:23:21|4.0173
10:23:22|4.0173
10:23:23|4.0203
10:23:24|4.0203
10:23:26|4.0203
10:23:26|4.0209
10:23:28|4.0209
10:23:28|4.0209
10:23:30|4.0209
10:23:31|4.0199
10:23:31|4.0199
10:23:33|4.0199
10:23:33|4.0199
10:23:35|4.0192
10:23:35|4.0192
10:23:36|4.0189
10:23:37|4.0189
10:23:38|4.0189
10:23:39|4.0189
10:23:40|4.0189
10:23:42|4.0189
10:23:42|4.0189
10:23:44|4.018
10:23:44|4.018
10:23:45|4.018
10:23:46|4.0186
10:23:47|4.0186
10:23:48|4.0186
10:23:49|4.0186
10:23:50|4.0186
10:23:51|4.0184
10:23:52|4.0189
10:23:53|4.0189
10:23:54|4.0186
10:23:55|4.0186
10:23:56|4.0186
10:23:58|4.0186
10:23:58|4.0186
10:24:00|4.0186
10:24:01|4.0186
10:24:02|4.0186
10:24:04|4.0186
10:24:05|4.0192
10:24:05|4.0192
10:24:08|4.0192
10:24:09|4.0175
10:24:09|4.0157
10:24:10|4.0157
10:24:11|4.0157
10:24:13|4.0157
10:24:14|4.0153
10:24:15|4.0153
10:24:16|4.0153
10:24:17|4.0175
10:24:18|4.0185
10:24:19|4.0185
10:24:20|4.0185
10:24:21|4.0185
10:24:22|4.0185
10:24:23|4.0185
10:24:24|4.0185
10:24:25|4.0185
10:24:26|4.0185
10:24:27|4.0185
10:24:28|4.0185
10:24:29|4.0185
10:24:30|4.0185
10:24:31|4.0185
10:24:32|4.0181
10:24:33|4.0181
10:24:34|4.0181
10:24:35|4.0181
10:24:36|4.0181
10:24:37|4.0181
10:24:38|4.0181
10:24:39|4.0181
10:24:40|4.0181
10:24:41|4.0181
10:24:42|4.0181
10:24:43|4.0181
10:24:44|4.0181
10:24:45|4.0181
10:24:46|4.0181
10:24:48|4.0181
10:24:48|4.0181
10:24:50|4.0181
10:24:50|4.0181
10:24:51|4.0181
10:24:52|4.0181
10:24:54|4.0181
10:24:55|4.0181
10:24:57|4.0181
10:24:57|4.0181
10:24:59|4.0181
10:25:00|4.0181
10:25:01|4.0181
10:25:02|4.0181
10:25:03|4.0181
10:25:04|4.0181
10:25:06|4.0181
10:25:08|4.0181
10:25:08|4.0181
10:25:09|4.0181
10:25:10|4.0181
10:25:11|4.0181
10:25:12|4.0181
10:25:13|4.0181
10:25:14|4.0181
10:25:15|4.0181
10:25:16|4.0181
10:25:17|4.0181
10:25:18|4.0181
10:25:19|4.0181
10:25:20|4.0181
10:25:22|4.0181
10:25:22|4.0181
10:25:23|4.0181
10:25:24|4.0181
10:25:25|4.0181
10:25:26|4.0181
10:25:27|4.0181
10:25:28|4.0181
10:25:29|4.0181
10:25:30|4.0181
10:25:31|4.0181
10:25:32|4.0181
10:25:33|4.0181
10:25:34|4.0196
10:25:35|4.0196
10:25:36|4.0196
10:25:37|4.0196
10:25:38|4.0196
10:25:39|4.0196
10:25:40|4.0196
10:25:41|4.0196
10:25:42|4.0169
10:25:43|4.0169
10:25:44|4.0169
10:25:45|4.0169
10:25:47|4.0169
10:25:48|4.0169
10:25:49|4.0169
10:25:50|4.0169
10:25:50|4.0169
10:25:51|4.0169
10:25:53|4.0169
10:25:55|4.0169
10:25:55|4.0169
10:25:57|4.0169
10:25:58|4.0153
10:26:00|4.0153
10:26:01|4.0153
10:26:01|4.0153
10:26:02|4.0153
10:26:04|4.0153
10:26:05|4.0153
10:26:06|4.0153
10:26:07|4.0154
10:26:08|4.0154
10:26:09|4.0154
10:26:10|4.0154
10:26:11|4.0154
10:26:12|4.0154
10:26:13|4.0154
10:26:14|4.0154
10:26:15|4.0154
10:26:16|4.0154
10:26:18|4.0154
10:26:19|4.0154
10:26:20|4.0154
10:26:20|4.0154
10:26:22|4.0154
10:26:23|4.0154
10:26:24|4.0154
10:26:25|4.0154
10:26:25|4.0154
10:26:27|4.0154
10:26:28|4.0154
10:26:29|4.0154
10:26:30|4.0154
10:26:31|4.015
10:26:32|4.015
10:26:33|4.015
10:26:34|4.015
10:26:35|4.0139
10:26:35|4.0139
10:26:38|4.0131
10:26:38|4.0131
10:26:39|4.0131
10:26:40|4.0131
10:26:41|4.0131
10:26:42|4.0131
10:26:43|4.0131
10:26:44|4.0131
10:26:45|4.0131
10:26:47|4.0131
10:26:47|4.0131
10:26:48|4.0125
10:26:49|4.0125
10:26:51|4.0125
10:26:52|4.0125
10:26:53|4.0119
10:26:54|4.0119
10:26:55|4.0119
10:26:57|4.0119
10:26:58|4.0119
10:27:00|4.0119
10:27:01|4.0119
10:27:03|4.0119
10:27:03|4.0119
10:27:05|4.0119
10:27:06|4.0119
10:27:07|4.0119
10:27:09|4.0119
10:27:10|4.0119
10:27:11|4.0119
10:27:13|4.0119
10:27:13|4.0119
10:27:14|4.0119
10:27:15|4.0119
10:27:17|4.0119
10:27:17|4.0119
10:27:18|4.0128
10:27:19|4.0128
10:27:20|4.0122
10:27:21|4.0122
10:27:22|4.0122
10:27:24|4.0122
10:27:25|4.0122
10:27:26|4.0122
10:27:27|4.0122
10:27:28|4.0122
10:27:28|4.0122
10:27:29|4.0122
10:27:30|4.0122
10:27:32|4.0122
10:27:33|4.0109
10:27:34|4.0109
10:27:35|4.0109
10:27:36|4.0109
10:27:37|4.0109
10:27:38|4.0109
10:27:39|4.0109
10:27:40|4.0109
10:27:41|4.0099
10:27:42|4.0099
10:27:43|4.0099
10:27:45|4.0099
10:27:45|4.0099
10:27:46|4.0099
10:27:47|4.0099
10:27:48|4.0099
10:27:49|4.0099
10:27:50|4.0099
10:27:51|4.0099
10:27:52|4.0099
10:27:53|4.0099
10:27:54|4.0099
10:27:56|4.0099
10:27:56|4.0099
10:27:59|4.0099
10:28:00|4.0099
10:28:02|4.0099
10:28:02|4.0099
10:28:03|4.0099
10:28:04|4.0099
10:28:05|4.0099
10:28:07|4.0099
10:28:08|4.0099
10:28:09|4.0099
10:28:10|4.0099
10:28:11|4.0099
10:28:12|4.0094
10:28:13|4.0094
10:28:14|4.0094
10:28:15|4.0094
10:28:16|4.0094
10:28:17|4.0094
10:28:18|4.0094
10:28:19|4.0094
10:28:20|4.0094
10:28:21|4.0094
10:28:22|4.0094
10:28:23|4.0093
10:28:24|4.0093
10:28:25|4.0095
10:28:26|4.0095
10:28:27|4.0095
10:28:28|4.0095
10:28:29|4.0095
10:28:30|4.0107
10:28:31|4.0107
10:28:32|4.0107
10:28:33|4.0107
10:28:34|4.0107
10:28:35|4.0107
10:28:36|4.0107
10:28:37|4.0107
10:28:38|4.0107
10:28:39|4.0107
10:28:40|4.0107
10:28:41|4.0107
10:28:42|4.0107
10:28:44|4.0107
10:28:44|4.0107
10:28:46|4.0107
10:28:46|4.0107
10:28:47|4.0107
10:28:48|4.0107
10:28:49|4.0091
10:28:51|4.0082
10:28:52|4.0082
10:28:52|4.0082
10:28:53|4.0082
10:28:54|4.0082
10:28:55|4.0082
10:28:56|4.0082
10:28:58|4.0082
10:28:59|4.0082
10:29:00|4.0082
10:29:02|4.0078
10:29:02|4.0078
10:29:04|4.0078
10:29:05|4.0063
10:29:06|4.0063
10:29:07|4.0063
10:29:08|4.0063
10:29:10|4.0063
10:29:10|4.0063
10:29:12|4.0063
10:29:13|4.0063
10:29:14|4.0053
10:29:15|4.0053
10:29:16|4.0047
10:29:16|4.0047
10:29:18|4.0047
10:29:19|4.0047
10:29:20|4.0047
10:29:21|4.0047
10:29:22|4.0047
10:29:23|4.0047
10:29:24|4.0047
10:29:25|4.0047
10:29:26|4.0047
10:29:27|4.0047
10:29:28|4.0047
10:29:29|4.0047
10:29:30|4.0047
10:29:31|4.0047
10:29:32|4.0047
10:29:33|4.0047
10:29:34|4.0047
10:29:35|4.0047
10:29:36|4.0047
10:29:37|4.0047
10:29:38|4.0047
10:29:39|4.0047
10:29:40|4.0047
10:29:41|4.0047
10:29:42|4.0047
10:29:43|4.0047
10:29:44|4.0047
10:29:45|4.0047
10:29:46|4.0047
10:29:48|4.0047
10:29:49|4.0045
10:29:49|4.0045
10:29:50|4.0045
10:29:51|4.0045
10:29:53|4.0045
10:29:53|4.0045
10:29:54|4.0045
10:29:55|4.0045
10:29:56|4.0045
10:29:58|4.0045
10:30:00|4.0045
10:30:00|4.0045
10:30:01|4.0045
10:30:02|4.0045
10:30:03|4.0045
10:30:05|4.0033
10:30:07|4.0033
10:30:08|4.0029
10:30:09|4.003
10:30:10|4.003
10:30:12|4.003
10:30:13|4.003
10:30:13|4.003
10:30:14|4.003
10:30:15|4.003
10:30:16|4.003
10:30:18|4.003
10:30:19|4.0043
10:30:19|4.0083
10:30:21|4.0083
10:30:21|4.0083
10:30:23|4.0078
10:30:24|4.0076
10:30:25|4.0076
10:30:26|4.0067
10:30:27|4.0067
10:30:28|4.0067
10:30:29|4.0049
10:30:30|4.0049
10:30:31|4.0049
10:30:32|4.0049
10:30:33|4.0049
10:30:35|4.0049
10:30:35|4.0049
10:30:36|4.0049
10:30:37|4.0049
10:30:38|4.0049
10:30:40|4.0049
10:30:40|4.0049
10:30:42|4.0049
10:30:42|4.0049
10:30:44|4.0049
10:30:44|4.0049
10:30:46|4.0049
10:30:46|4.0049
10:30:47|4.0049
10:30:48|4.0049
10:30:49|4.0049
10:30:52|4.0049
10:30:52|4.0049
10:30:53|4.0049
10:30:54|4.0049
10:30:55|4.0049
10:30:56|4.0049
10:30:57|4.0049
10:30:59|4.0055
10:31:00|4.0053
10:31:00|4.0053
10:31:02|4.0053
10:31:03|4.0053
10:31:05|4.0053
10:31:06|4.0053
10:31:07|4.0053
10:31:08|4.0053
10:31:09|4.0053
10:31:10|4.0053
10:31:11|4.0053
10:31:12|4.0053
10:31:13|4.0053
10:31:14|4.0069
10:31:15|4.0069
10:31:16|4.0077
10:31:17|4.0077
10:31:18|4.0077
10:31:19|4.0077
10:31:21|4.0067
10:31:22|4.0067
10:31:22|4.0067
10:31:24|4.0067
10:31:25|4.0067
10:31:26|4.0067
10:31:27|4.0067
10:31:28|4.0067
10:31:28|4.0067
10:31:30|4.0071
10:31:31|4.0071
10:31:32|4.0071
10:31:33|4.0071
10:31:34|4.0071
10:31:35|4.0071
10:31:36|4.0071
10:31:37|4.0071
10:31:38|4.0071
10:31:39|4.0071
10:31:40|4.0071
10:31:41|4.0071
10:31:42|4.0074
10:31:43|4.0074
10:31:44|4.0056
10:31:45|4.0058
10:31:46|4.0058
10:31:47|4.0058
10:31:48|4.0054
10:31:49|4.0054
10:31:50|4.0054
10:31:51|4.0054
10:31:52|4.0054
10:31:53|4.0054
10:31:54|4.0054
10:31:55|4.0054
10:31:56|4.0054
10:31:58|4.0071
10:31:58|4.0071
10:32:01|4.0071
10:32:02|4.0071
10:32:04|4.0071
10:32:05|4.0071
10:32:06|4.0071
10:32:07|4.0071
10:32:07|4.0071
10:32:08|4.0071
10:32:11|4.0078
10:32:12|4.0078
10:32:12|4.0078
10:32:13|4.0078
10:32:15|4.0078
10:32:16|4.0078
10:32:17|4.0078
10:32:18|4.0078
10:32:19|4.0078
10:32:20|4.0078
10:32:20|4.0077
10:32:21|4.0077
10:32:22|4.0077
10:32:24|4.0077
10:32:25|4.0077
10:32:25|4.0077
10:32:26|4.0077
10:32:27|4.0077
10:32:29|4.0077
10:32:30|4.0078
10:32:31|4.0078
10:32:31|4.0078
10:32:32|4.0078
10:32:33|4.0078
10:32:35|4.0078
10:32:35|4.0078
10:32:36|4.0078
10:32:38|4.0078
10:32:38|4.0078
10:32:40|4.0078
10:32:40|4.0078
10:32:42|4.0078
10:32:42|4.0078
10:32:44|4.0078
10:32:45|4.0078
10:32:45|4.0078
10:32:47|4.0078
10:32:47|4.0078
10:32:48|4.0078
10:32:50|4.0078
10:32:50|4.0078
10:32:52|4.0078
10:32:52|4.0078
10:32:53|4.0078
10:32:55|4.0078
10:32:55|4.0078
10:32:56|4.0078
10:32:57|4.0078
10:32:58|4.0078
10:32:59|4.0078
10:33:00|4.0078
10:33:02|4.0078
10:33:04|4.0078
10:33:06|4.0078
10:33:06|4.0078
10:33:08|4.0078
10:33:08|4.0078
10:33:10|4.0078
10:33:11|4.0078
10:33:12|4.0078
10:33:13|4.0078
10:33:14|4.0078
10:33:15|4.0078
10:33:16|4.0078
10:33:17|4.0062
10:33:17|4.0062
10:33:19|4.0062
10:33:20|4.0062
10:33:21|4.0075
10:33:21|4.0075
10:33:23|4.0075
10:33:24|4.0075
10:33:25|4.0075
10:33:25|4.0075
10:33:27|4.0075
10:33:28|4.0075
10:33:28|4.0075
10:33:30|4.0075
10:33:32|4.0075
10:33:32|4.0075
10:33:34|4.0075
10:33:34|4.0075
10:33:35|4.0075
10:33:36|4.0075
10:33:37|4.0075
10:33:38|4.0075
10:33:39|4.0075
10:33:40|4.0075
10:33:41|4.0075
10:33:42|4.0075
10:33:43|4.0075
10:33:45|4.0096
10:33:45|4.0096
10:33:46|4.0096
10:33:47|4.0096
10:33:48|4.0096
10:33:49|4.0096
10:33:50|4.0096
10:33:51|4.0096
10:33:52|4.0096
10:33:53|4.0096
10:33:55|4.0096
10:33:56|4.0096
10:33:56|4.0096
10:33:58|4.0096
10:33:58|4.0096
10:33:59|4.0096
10:34:01|4.0096
10:34:01|4.0096
10:34:04|4.0096
10:34:05|4.0096
10:34:06|4.0096
10:34:08|4.0097
10:34:09|4.0097
10:34:10|4.0097
10:34:12|4.0097
10:34:12|4.0097
10:34:14|4.0107
10:34:16|4.0107
10:34:16|4.0107
10:34:18|4.0107
10:34:18|4.0107
10:34:19|4.0107
10:34:20|4.0107
10:34:21|4.0123
10:34:22|4.0123
10:34:24|4.0123
10:34:25|4.0123
10:34:27|4.0123
10:34:28|4.0123
10:34:29|4.0123
10:34:30|4.0123
10:34:31|4.0123
10:34:32|4.0123
10:34:33|4.0123
10:34:34|4.0123
10:34:35|4.0123
10:34:35|4.0123
10:34:37|4.0123
10:34:38|4.0123
10:34:39|4.0123
10:34:40|4.0123
10:34:41|4.0123
10:34:41|4.0123
10:34:42|4.0123
10:34:44|4.0123
10:34:44|4.0123
10:34:46|4.0123
10:34:47|4.0123
10:34:47|4.0123
10:34:48|4.0123
10:34:49|4.0123
10:34:50|4.0123
10:34:53|4.0123
10:34:53|4.0123
10:34:54|4.0123
10:34:55|4.0123
10:34:56|4.0123
10:34:57|4.0123
10:34:58|4.0123
10:34:59|4.0123
10:35:00|4.0123
10:35:01|4.0123
10:35:03|4.0123
10:35:05|4.0123
10:35:06|4.0086
10:35:08|4.0086
10:35:08|4.0086
10:35:10|4.0086
10:35:12|4.0086
10:35:13|4.0086
10:35:14|4.0086
10:35:16|4.0086
10:35:16|4.0104
10:35:17|4.0104
10:35:18|4.0104
10:35:19|4.0104
10:35:20|4.0104
10:35:22|4.0104
10:35:22|4.0104
10:35:23|4.0104
10:35:25|4.0104
10:35:25|4.0104
10:35:27|4.0104
10:35:27|4.0126
10:35:28|4.0126
10:35:30|4.0126
10:35:31|4.0126
10:35:33|4.0126
10:35:33|4.0126
10:35:34|4.0126
10:35:35|4.0126
10:35:36|4.0126
10:35:37|4.0126
10:35:38|4.0126
10:35:39|4.0126
10:35:40|4.0126
10:35:41|4.0126
10:35:42|4.0126
10:35:44|4.0126
10:35:44|4.0126
10:35:46|4.0126
10:35:47|4.0126
10:35:48|4.0126
10:35:49|4.0126
10:35:49|4.0128
10:35:51|4.0128
10:35:52|4.0128
10:35:53|4.0128
10:35:54|4.0106
10:35:55|4.0101
10:35:55|4.0101
10:35:57|4.0101
10:35:58|4.0101
10:35:59|4.0101
10:36:00|4.0101
10:36:01|4.0101
10:36:02|4.0101
10:36:03|4.0101
10:36:05|4.0101
10:36:06|4.0101
10:36:07|4.0101
10:36:09|4.0101
10:36:10|4.0101
10:36:12|4.0101
10:36:13|4.0101
10:36:14|4.0101
10:36:15|4.0095
10:36:16|4.0095
10:36:17|4.0095
10:36:18|4.0095
10:36:19|4.0095
10:36:20|4.0095
10:36:22|4.0095
10:36:22|4.0095
10:36:24|4.0095
10:36:25|4.0095
10:36:25|4.0095
10:36:27|4.0095
10:36:27|4.0095
10:36:29|4.0095
10:36:29|4.0095
10:36:31|4.0095
10:36:32|4.0105
10:36:32|4.0105
10:36:33|4.0105
10:36:34|4.0105
10:36:36|4.0105
10:36:36|4.0105
10:36:37|4.0105
10:36:39|4.0105
10:36:39|4.0105
10:36:41|4.0105
10:36:41|4.0105
10:36:42|4.0105
10:36:44|4.0105
10:36:45|4.0105
10:36:46|4.0105
10:36:48|4.0105
10:36:48|4.0105
10:36:49|4.0105
10:36:50|4.0105
10:36:51|4.0105
10:36:52|4.0105
10:36:53|4.0105
10:36:55|4.0105
10:36:56|4.0105
10:36:56|4.0105
10:36:57|4.0105
10:36:59|4.0105
10:36:59|4.0105
10:37:01|4.0129
10:37:02|4.0129
10:37:03|4.0129
10:37:04|4.0129
10:37:06|4.0129
10:37:07|4.0129
10:37:08|4.0125
10:37:10|4.0125
10:37:11|4.0125
10:37:12|4.014
10:37:13|4.0143
10:37:15|4.0148
10:37:16|4.0148
10:37:17|4.0148
10:37:17|4.0148
10:37:19|4.0148
10:37:19|4.0148
10:37:21|4.0148
10:37:22|4.0148
10:37:23|4.0141
10:37:24|4.0141
10:37:25|4.0141
10:37:26|4.0141
10:37:28|4.0141
10:37:28|4.0141
10:37:30|4.0141
10:37:31|4.0141
10:37:31|4.0141
10:37:32|4.0141
10:37:33|4.0141
10:37:34|4.0141
10:37:36|4.0123
10:37:36|4.0123
10:37:38|4.0123
10:37:39|4.0123
10:37:39|4.0123
10:37:41|4.0123
10:37:42|4.0123
10:37:42|4.0123
10:37:44|4.0123
10:37:44|4.0123
10:37:45|4.0123
10:37:47|4.0123
10:37:47|4.0123
10:37:48|4.0123
10:37:50|4.0104
10:37:51|4.0104
10:37:51|4.0104
10:37:52|4.0104
10:37:53|4.0104
10:37:55|4.0104
10:37:55|4.0104
10:37:57|4.0104
10:37:57|4.0104
10:37:58|4.0104
10:37:59|4.0104
10:38:01|4.0104
10:38:01|4.0104
10:38:02|4.0104
10:38:04|4.0104
10:38:05|4.0104
10:38:06|4.0097
10:38:07|4.0097
10:38:09|4.0097
10:38:10|4.0097
10:38:11|4.0097
10:38:13|4.0097
10:38:13|4.0097
10:38:15|4.0097
10:38:16|4.0097
10:38:18|4.0097
10:38:18|4.0097
10:38:19|4.0097
10:38:21|4.0078
10:38:21|4.0078
10:38:23|4.0078
10:38:23|4.0078
10:38:24|4.0078
10:38:26|4.0078
10:38:27|4.0078
10:38:27|4.0078
10:38:28|4.0078
10:38:30|4.0078
10:38:30|4.0078
10:38:32|4.0078
10:38:33|4.0078
10:38:35|4.0078
10:38:35|4.0078
10:38:36|4.0078
10:38:37|4.0078
10:38:38|4.0078
10:38:39|4.0078
10:38:40|4.0078
10:38:41|4.0078
10:38:42|4.0078
10:38:43|4.0078
10:38:44|4.0078
10:38:45|4.0078
10:38:46|4.0078
10:38:48|4.0078
10:38:49|4.0103
10:38:50|4.0103
10:38:51|4.0103
10:38:52|4.0103
10:38:53|4.0103
10:38:54|4.0103
10:38:55|4.0103
10:38:56|4.0103
10:38:57|4.0104
10:38:58|4.0104
10:38:59|4.0104
10:39:00|4.0104
10:39:01|4.0104
10:39:02|4.0094
10:39:03|4.0094
10:39:04|4.0094
10:39:05|4.0094
10:39:06|4.0094
10:39:08|4.0094
10:39:10|4.0094
10:39:10|4.0094
10:39:12|4.0094
10:39:13|4.0094
10:39:14|4.0094
10:39:15|4.0094
10:39:15|4.0094
10:39:17|4.0092
10:39:18|4.0092
10:39:19|4.0099
10:39:20|4.0114
10:39:21|4.0114
10:39:22|4.0114
10:39:24|4.0114
10:39:24|4.0114
10:39:25|4.0135
10:39:26|4.0136
10:39:27|4.0136
10:39:28|4.0136
10:39:29|4.0136
10:39:30|4.0136
10:39:31|4.0136
10:39:32|4.0136
10:39:33|4.0136
10:39:34|4.0136
10:39:36|4.0136
10:39:37|4.0136
10:39:38|4.0121
10:39:39|4.0121
10:39:41|4.0132
10:39:41|4.0132
10:39:42|4.014
10:39:44|4.014
10:39:44|4.014
10:39:45|4.0141
10:39:48|4.0141
10:39:48|4.0141
10:39:49|4.0141
10:39:50|4.0132
10:39:52|4.0132
10:39:52|4.0132
10:39:53|4.0132
10:39:54|4.0132
10:39:55|4.0132
10:39:56|4.0132
10:39:57|4.0132
10:39:58|4.0132
10:39:59|4.0132
10:40:00|4.0132
10:40:01|4.0132
10:40:02|4.0132
10:40:03|4.0132
10:40:04|4.019
10:40:05|4.019
10:40:06|4.0196
10:40:08|4.0173
10:40:10|4.0208
10:40:11|4.0208
10:40:13|4.0208
10:40:14|4.0208
10:40:15|4.0208
10:40:16|4.0208
10:40:17|4.019
10:40:18|4.019
10:40:19|4.019
10:40:20|4.019
10:40:22|4.019
10:40:23|4.019
10:40:23|4.019
10:40:26|4.019
10:40:26|4.0193
10:40:27|4.0194
10:40:28|4.0194
10:40:29|4.0194
10:40:30|4.0194
10:40:31|4.0193
10:40:32|4.0193
10:40:33|4.0193
10:40:34|4.0193
10:40:35|4.0193
10:40:36|4.0193
10:40:38|4.0193
10:40:39|4.0193
10:40:40|4.0193
10:40:41|4.0193
10:40:42|4.0193
10:40:43|4.0193
10:40:43|4.0193
10:40:44|4.0193
10:40:46|4.0193
10:40:47|4.0193
10:40:48|4.0193
10:40:49|4.0193
10:40:49|4.0193
10:40:50|4.0193
10:40:51|4.0193
10:40:53|4.0193
10:40:54|4.0193
10:40:55|4.0102
10:40:56|4.0102
10:40:56|4.0102
10:40:57|4.0102
10:40:59|4.0102
10:40:59|4.0102
10:41:00|4.0102
10:41:01|4.0102
10:41:03|4.011
10:41:04|4.011
10:41:05|4.011
10:41:05|4.011
10:41:07|4.0115
10:41:08|4.0115
10:41:10|4.0115
10:41:11|4.0133
10:41:12|4.0133
10:41:14|4.0133
10:41:14|4.0133
10:41:16|4.0133
10:41:16|4.0133
10:41:18|4.0133
10:41:18|4.0133
10:41:19|4.0133
10:41:21|4.0152
10:41:23|4.0152
10:41:23|4.0164
10:41:24|4.0164
10:41:25|4.0164
10:41:26|4.0164
10:41:28|4.0164
10:41:29|4.0164
10:41:30|4.0164
10:41:31|4.0164
10:41:31|4.0164
10:41:32|4.0164
10:41:34|4.0164
10:41:35|4.0164
10:41:36|4.02
10:41:37|4.02
10:41:38|4.02
10:41:39|4.02
10:41:40|4.02
10:41:41|4.0212
10:41:42|4.0212
10:41:43|4.0212
10:41:44|4.0212
10:41:45|4.0212
10:41:46|4.0216
10:41:47|4.0216
10:41:48|4.0223
10:41:49|4.0223
10:41:50|4.0223
10:41:51|4.0223
10:41:52|4.0223
10:41:53|4.0223
10:41:54|4.0223
10:41:55|4.0223
10:41:56|4.0235
10:41:58|4.0235
10:41:58|4.0235
10:42:00|4.0235
10:42:01|4.0235
10:42:02|4.0235
10:42:04|4.0235
10:42:04|4.0235
10:42:06|4.0235
10:42:06|4.0235
10:42:08|4.0235
10:42:08|4.0192
10:42:09|4.0192
10:42:12|4.0192
10:42:12|4.0192
10:42:14|4.0192
10:42:15|4.0192
10:42:16|4.0192
10:42:18|4.0192
10:42:19|4.0192
10:42:19|4.0192
10:42:22|4.0245
10:42:22|4.0242
10:42:23|4.0242
10:42:24|4.0242
10:42:25|4.0242
10:42:27|4.0196
10:42:28|4.0196
10:42:29|4.0196
10:42:30|4.0196
10:42:30|4.0196
10:42:32|4.0196
10:42:33|4.0196
10:42:34|4.0196
10:42:35|4.0196
10:42:36|4.0196
10:42:36|4.0193
10:42:38|4.0193
10:42:39|4.0193
10:42:40|4.0193
10:42:41|4.0193
10:42:42|4.0193
10:42:43|4.0209
10:42:43|4.0209
10:42:45|4.0209
10:42:46|4.0209
10:42:47|4.0209
10:42:48|4.0209
10:42:49|4.0209
10:42:50|4.0209
10:42:51|4.0209
10:42:52|4.0264
10:42:53|4.0252
10:42:55|4.0252
10:42:55|4.0252
10:42:56|4.0252
10:42:57|4.0252
10:42:58|4.0262
10:42:59|4.0262
10:43:01|4.0262
10:43:01|4.0262
10:43:03|4.0262
10:43:04|4.0262
10:43:04|4.0262
10:43:06|4.0262
10:43:06|4.0262
10:43:08|4.0262
10:43:09|4.0262
10:43:09|4.0262
10:43:10|4.0262
10:43:12|4.0262
10:43:13|4.0262
10:43:13|4.0262
10:43:15|4.0264
10:43:16|4.0264
10:43:16|4.0265
10:43:19|4.0251
10:43:19|4.0251
10:43:20|4.0251
10:43:21|4.0251
10:43:22|4.0251
10:43:23|4.0251
10:43:24|4.0251
10:43:25|4.0251
10:43:26|4.0255
10:43:27|4.0255
10:43:28|4.0255
10:43:29|4.0255
10:43:31|4.0255
10:43:31|4.0255
10:43:32|4.0255
10:43:33|4.0255
10:43:34|4.0255
10:43:35|4.0255
10:43:36|4.0255
10:43:37|4.0255
10:43:38|4.0255
10:43:39|4.0217
10:43:41|4.0217
10:43:42|4.0214
10:43:42|4.0214
10:43:43|4.0216
10:43:44|4.0211
10:43:46|4.0215
10:43:46|4.0215
10:43:47|4.0215
10:43:48|4.0215
10:43:50|4.0215
10:43:52|4.0219
10:43:52|4.0219
10:43:53|4.0203
10:43:54|4.0202
10:43:55|4.0202
10:43:56|4.0202
10:43:57|4.0202
10:43:58|4.0202
10:43:59|4.0202
10:44:00|4.0202
10:44:01|4.0202
10:44:02|4.0202
10:44:03|4.0202
10:44:04|4.02
10:44:05|4.0189
10:44:07|4.0189
10:44:08|4.0189
10:44:09|4.0189
10:44:09|4.0189
10:44:12|4.0189
10:44:13|4.0189
10:44:15|4.0186
10:44:16|4.0191
10:44:16|4.0184
10:44:18|4.0184
10:44:19|4.0184
10:44:21|4.0184
10:44:21|4.0184
10:44:22|4.0184
10:44:23|4.0184
10:44:24|4.0173
10:44:25|4.0165
10:44:26|4.0165
10:44:27|4.0165
10:44:28|4.0165
10:44:29|4.0165
10:44:30|4.0165
10:44:31|4.0165
10:44:32|4.0165
10:44:33|4.0165
10:44:34|4.0165
10:44:35|4.0165
10:44:36|4.0165
10:44:37|4.0164
10:44:38|4.0164
10:44:39|4.0164
10:44:40|4.0164
10:44:41|4.0164
10:44:42|4.0164
10:44:43|4.0148
10:44:44|4.0148
10:44:45|4.0148
10:44:47|4.0148
10:44:47|4.0134
10:44:48|4.0134
10:44:49|4.0134
10:44:50|4.0134
10:44:52|4.0134
10:44:52|4.0134
10:44:53|4.0161
10:44:54|4.0161
10:44:55|4.0161
10:44:57|4.0161
10:44:57|4.0161
10:44:58|4.0161
10:44:59|4.0161
10:45:00|4.0161
10:45:01|4.0161
10:45:02|4.0161
10:45:03|4.0161
10:45:05|4.0161
10:45:07|4.0153
10:45:08|4.0153
10:45:08|4.0183
10:45:09|4.0183
10:45:11|4.0183
10:45:11|4.0183
10:45:13|4.017
10:45:14|4.017
10:45:16|4.017
10:45:16|4.017
10:45:17|4.017
10:45:18|4.0198
10:45:20|4.023
10:45:21|4.0222
10:45:22|4.0222
10:45:23|4.0222
10:45:24|4.0222
10:45:25|4.0222
10:45:26|4.0222
10:45:27|4.0222
10:45:28|4.0222
10:45:29|4.0222
10:45:30|4.0222
10:45:31|4.0222
10:45:32|4.0222
10:45:34|4.0222
10:45:35|4.0222
10:45:36|4.0222
10:45:37|4.0222
10:45:38|4.0222
10:45:39|4.0222
10:45:39|4.0222
10:45:40|4.0222
10:45:41|4.0222
10:45:42|4.0222
10:45:44|4.0222
10:45:44|4.0222
10:45:46|4.0222
10:45:47|4.0222
10:45:48|4.0222
10:45:49|4.0222
10:45:50|4.0222
10:45:51|4.0198
10:45:52|4.0198
10:45:54|4.0198
10:45:54|4.0198
10:45:56|4.0198
10:45:56|4.0198
10:45:57|4.0198
10:45:59|4.0198
10:46:00|4.0198
10:46:01|4.0198
10:46:01|4.0198
10:46:02|4.0216
10:46:04|4.0216
10:46:05|4.0185
10:46:05|4.0212
10:46:06|4.0212
10:46:07|4.0235
10:46:09|4.0235
10:46:10|4.023
10:46:11|4.023
10:46:12|4.0246
10:46:12|4.0246
10:46:14|4.0246
10:46:16|4.0246
10:46:16|4.0246
10:46:18|4.0244
10:46:20|4.0255
10:46:20|4.0255
10:46:22|4.0253
10:46:23|4.0259
10:46:23|4.0259
10:46:24|4.0259
10:46:25|4.0259
10:46:26|4.0259
10:46:28|4.0259
10:46:28|4.0259
10:46:30|4.0259
10:46:31|4.0259
10:46:32|4.0259
10:46:33|4.0259
10:46:34|4.0259
10:46:35|4.0259
10:46:36|4.0245
10:46:37|4.0245
10:46:38|4.0245
10:46:40|4.0245
10:46:40|4.0245
10:46:41|4.0245
10:46:42|4.0245
10:46:43|4.0272
10:46:45|4.0272
10:46:45|4.0272
10:46:46|4.0272
10:46:47|4.0272
10:46:48|4.0272
10:46:49|4.0272
10:46:50|4.0272
10:46:51|4.0272
10:46:52|4.0272
10:46:53|4.0272
10:46:54|4.0272
10:46:55|4.0272
10:46:56|4.0272
10:46:57|4.0272
10:46:58|4.0272
10:46:59|4.0272
10:47:00|4.0272
10:47:01|4.0272
10:47:02|4.0272
10:47:03|4.0272
10:47:04|4.0272
10:47:06|4.0272
10:47:07|4.0272
10:47:08|4.03
10:47:09|4.03
10:47:09|4.03
10:47:11|4.0322
10:47:12|4.0332
10:47:13|4.0345
10:47:15|4.0339
10:47:16|4.0316
10:47:17|4.0316
10:47:18|4.0316
10:47:19|4.0316
10:47:20|4.0316
10:47:21|4.0316
10:47:22|4.0316
10:47:23|4.0316
10:47:25|4.0336
10:47:25|4.0336
10:47:26|4.0336
10:47:27|4.0336
10:47:29|4.0336
10:47:29|4.0336
10:47:30|4.0336
10:47:33|4.0309
10:47:33|4.0309
10:47:35|4.0309
10:47:36|4.0309
10:47:37|4.0309
10:47:38|4.0295
10:47:39|4.0295
10:47:39|4.0295
10:47:42|4.0295
10:47:42|4.0295
10:47:44|4.0318
10:47:45|4.0318
10:47:46|4.0318
10:47:47|4.0318
10:47:48|4.0318
10:47:48|4.0318
10:47:50|4.0318
10:47:51|4.0318
10:47:52|4.0318
10:47:53|4.0318
10:47:54|4.0299
10:47:55|4.0299
10:47:56|4.0299
10:47:57|4.0299
10:47:58|4.0299
10:47:59|4.0299
10:48:00|4.0299
10:48:01|4.0299
10:48:02|4.0299
10:48:04|4.0299
10:48:04|4.0299
10:48:05|4.0299
10:48:07|4.0299
10:48:08|4.0299
10:48:09|4.0299
10:48:09|4.0299
10:48:11|4.0349
10:48:12|4.0349
10:48:12|4.0338
10:48:13|4.0338
10:48:15|4.0338
10:48:17|4.0364
10:48:18|4.0364
10:48:19|4.0364
10:48:21|4.0402
10:48:21|4.0393
10:48:22|4.0393
10:48:24|4.0367
10:48:25|4.0367
10:48:27|4.0367
10:48:27|4.0367
10:48:29|4.0367
10:48:30|4.0367
10:48:32|4.0367
10:48:33|4.0367
10:48:34|4.0367
10:48:35|4.0367
10:48:36|4.0367
10:48:36|4.0367
10:48:38|4.0367
10:48:39|4.0415
10:48:40|4.0386
10:48:41|4.0386
10:48:42|4.0386
10:48:43|4.0386
10:48:44|4.0386
10:48:45|4.0386
10:48:47|4.0386
10:48:47|4.039
10:48:48|4.039
10:48:49|4.039
10:48:51|4.0388
10:48:52|4.0388
10:48:52|4.0388
10:48:53|4.0385
10:48:54|4.0385
10:48:55|4.0375
10:48:56|4.0375
10:48:57|4.0375
10:48:58|4.0375
10:49:00|4.0375
10:49:00|4.0375
10:49:02|4.0375
10:49:03|4.0375
10:49:04|4.0375
10:49:05|4.0375
10:49:06|4.0375
10:49:07|4.0375
10:49:08|4.0375
10:49:09|4.0375
10:49:10|4.04
10:49:12|4.04
10:49:13|4.04
10:49:13|4.04
10:49:14|4.0411
10:49:15|4.0411
10:49:16|4.0401
10:49:19|4.0401
10:49:19|4.0401
10:49:21|4.0401
10:49:21|4.0401
10:49:23|4.0396
10:49:24|4.0396
10:49:25|4.0383
10:49:26|4.0388
10:49:27|4.0388
10:49:28|4.0388
10:49:28|4.0388
10:49:30|4.0388
10:49:31|4.0388
10:49:31|4.0388
10:49:32|4.0388
10:49:33|4.0399
10:49:35|4.0399
10:49:36|4.0399
10:49:36|4.0399
10:49:38|4.0399
10:49:39|4.0399
10:49:40|4.0399
10:49:40|4.0373
10:49:42|4.0373
10:49:43|4.0373
10:49:44|4.0373
10:49:45|4.0373
10:49:47|4.0373
10:49:47|4.0373
10:49:48|4.0373
10:49:49|4.0373
10:49:50|4.0373
10:49:51|4.0373
10:49:52|4.0373
10:49:53|4.0373
10:49:54|4.0373
10:49:55|4.0373
10:49:56|4.0365
10:49:57|4.035
10:49:58|4.035
10:49:59|4.035
10:50:00|4.035
10:50:01|4.035
10:50:02|4.035
10:50:03|4.0322
10:50:04|4.0322
10:50:05|4.0322
10:50:06|4.0336
10:50:08|4.0336
10:50:09|4.0336
10:50:11|4.0336
10:50:11|4.0336
10:50:12|4.0336
10:50:13|4.0336
10:50:14|4.0336
10:50:15|4.0336
10:50:17|4.0336
10:50:18|4.0336
10:50:19|4.0336
10:50:20|4.0336
10:50:21|4.0336
10:50:22|4.0336
10:50:23|4.0336
10:50:24|4.0336
10:50:25|4.0336
10:50:27|4.0336
10:50:28|4.0336
10:50:29|4.0336
10:50:30|4.0336
10:50:31|4.0336
10:50:32|4.0336
10:50:33|4.0336
10:50:34|4.0336
10:50:35|4.0336
10:50:36|4.0318
10:50:37|4.0318
10:50:38|4.0318
10:50:40|4.0318
10:50:41|4.0318
10:50:41|4.0318
10:50:43|4.0316
10:50:43|4.0317
10:50:44|4.0317
10:50:45|4.0328
10:50:47|4.0328
10:50:47|4.0328
10:50:49|4.0328
10:50:50|4.0328
10:50:51|4.0328
10:50:52|4.0328
10:50:53|4.0328
10:50:53|4.0328
10:50:54|4.0328
10:50:55|4.0328
10:50:57|4.0328
10:50:57|4.0328
10:50:59|4.0328
10:51:00|4.0328
10:51:00|4.0328
10:51:01|4.0355
10:51:03|4.0355
10:51:04|4.0355
10:51:06|4.0355
10:51:07|4.0355
10:51:08|4.0355
10:51:08|4.0355
10:51:10|4.0355
10:51:11|4.0333
10:51:12|4.0322
10:51:13|4.0322
10:51:14|4.0322
10:51:15|4.0322
10:51:16|4.0322
10:51:17|4.0322
10:51:18|4.0322
10:51:20|4.0322
10:51:22|4.0322
10:51:22|4.0313
10:51:23|4.0313
10:51:24|4.0313
10:51:25|4.0313
10:51:26|4.0307
10:51:27|4.0307
10:51:28|4.0349
10:51:29|4.0349
10:51:30|4.0349
10:51:32|4.0349
10:51:33|4.0349
10:51:35|4.0334
10:51:35|4.0334
10:51:36|4.0334
10:51:38|4.0334
10:51:39|4.0334
10:51:40|4.0334
10:51:41|4.0334
10:51:42|4.0334
10:51:43|4.0334
10:51:44|4.0334
10:51:45|4.0334
10:51:46|4.0333
10:51:47|4.0333
10:51:48|4.0333
10:51:49|4.0331
10:51:50|4.0331
10:51:51|4.0331
10:51:52|4.0331
10:51:53|4.0333
10:51:54|4.0333
10:51:55|4.0333
10:51:56|4.0333
10:51:57|4.0333
10:51:58|4.0348
10:51:59|4.0348
10:52:00|4.0348
10:52:01|4.0348
10:52:02|4.0348
10:52:03|4.0348
10:52:05|4.0348
10:52:05|4.0348
10:52:07|4.0348
10:52:07|4.0348
10:52:08|4.0348
10:52:09|4.0348
10:52:11|4.0348
10:52:12|4.0348
10:52:14|4.0348
10:52:14|4.0348
10:52:15|4.0348
10:52:16|4.0348
10:52:18|4.0348
10:52:18|4.0348
10:52:20|4.0348
10:52:21|4.0348
10:52:23|4.0348
10:52:24|4.0348
10:52:25|4.0393
10:52:27|4.0397
10:52:28|4.0397
10:52:29|4.0397
10:52:30|4.0397
10:52:32|4.0404
10:52:34|4.0404
10:52:34|4.0404
10:52:36|4.0404
10:52:38|4.039
10:52:38|4.039
10:52:39|4.039
10:52:40|4.039
10:52:41|4.0391
10:52:42|4.0391
10:52:43|4.0391
10:52:45|4.0391
10:52:45|4.0391
10:52:46|4.037
10:52:47|4.037
10:52:49|4.037
10:52:50|4.037
10:52:51|4.037
10:52:53|4.037
10:52:53|4.0382
10:52:54|4.0382
10:52:55|4.0382
10:52:56|4.0382
10:52:57|4.04
10:52:58|4.0414
10:52:59|4.0414
10:53:00|4.0414
10:53:01|4.0414
10:53:02|4.0414
10:53:03|4.0414
10:53:04|4.0403
10:53:05|4.0386
10:53:07|4.0386
10:53:08|4.0386
10:53:09|4.0386
10:53:10|4.0386
10:53:11|4.0341
10:53:12|4.0325
10:53:14|4.0325
10:53:14|4.0325
10:53:15|4.0325
10:53:16|4.0384
10:53:17|4.0403
10:53:18|4.0403
10:53:19|4.0403
10:53:21|4.0403
10:53:23|4.0403
10:53:23|4.0403
10:53:25|4.0376
10:53:26|4.0376
10:53:28|4.0381
10:53:28|4.0381
10:53:29|4.0377
10:53:30|4.0377
10:53:32|4.0384
10:53:33|4.0384
10:53:33|4.0384
10:53:34|4.0384
10:53:36|4.0387
10:53:36|4.0382
10:53:38|4.0382
10:53:39|4.0382
10:53:39|4.0382
10:53:40|4.0382
10:53:42|4.0382
10:53:42|4.0382
10:53:44|4.0382
10:53:44|4.0382
10:53:46|4.0373
10:53:47|4.0367
10:53:48|4.0367
10:53:49|4.0367
10:53:50|4.0367
10:53:51|4.0367
10:53:53|4.0367
10:53:53|4.0367
10:53:54|4.0367
10:53:55|4.0409
10:53:56|4.0426
10:53:57|4.0458
10:53:58|4.0459
10:53:59|4.0435
10:54:00|4.0435
10:54:01|4.0435
10:54:02|4.0435
10:54:03|4.0435
10:54:04|4.0418
10:54:05|4.0402
10:54:06|4.0402
10:54:07|4.0402
10:54:08|4.0402
10:54:09|4.0437
10:54:10|4.0437
10:54:11|4.0437
10:54:12|4.0414
10:54:13|4.0414
10:54:14|4.0414
10:54:15|4.0414
10:54:16|4.0414
10:54:17|4.0414
10:54:18|4.0414
10:54:19|4.0414
10:54:20|4.0393
10:54:22|4.0387
10:54:22|4.0378
10:54:24|4.0378
10:54:25|4.0378
10:54:25|4.0378
10:54:27|4.0378
10:54:28|4.0378
10:54:29|4.0407
10:54:31|4.0407
10:54:31|4.0407
10:54:33|4.0407
10:54:34|4.0407
10:54:34|4.0407
10:54:36|4.0409
10:54:38|4.0409
10:54:38|4.0409
10:54:39|4.0409
10:54:40|4.0409
10:54:41|4.0409
10:54:42|4.0409
10:54:43|4.0409
10:54:45|4.0409
10:54:45|4.0409
10:54:47|4.0409
10:54:47|4.0409
10:54:49|4.0409
10:54:51|4.0423
10:54:52|4.0423
10:54:54|4.0423
10:54:54|4.0423
10:54:56|4.0426
10:54:56|4.0426
10:54:58|4.0426
10:54:59|4.0426
10:55:01|4.0426
10:55:01|4.0426
10:55:02|4.0426
10:55:03|4.0426
10:55:05|4.0412
10:55:06|4.0412
10:55:08|4.0409
10:55:08|4.0409
10:55:10|4.0409
10:55:10|4.0409
10:55:11|4.0409
10:55:12|4.0409
10:55:14|4.0409
10:55:15|4.0409
10:55:16|4.0409
10:55:17|4.0409
10:55:18|4.0409
10:55:19|4.0388
10:55:20|4.0381
10:55:21|4.0381
10:55:22|4.0356
10:55:24|4.0356
10:55:24|4.0356
10:55:25|4.0359
10:55:26|4.0359
10:55:28|4.0397
10:55:29|4.0401
10:55:30|4.0401
10:55:31|4.0401
10:55:32|4.0401
10:55:33|4.0401
10:55:34|4.0401
10:55:35|4.0413
10:55:36|4.0413
10:55:37|4.0413
10:55:38|4.0413
10:55:39|4.0413
10:55:41|4.0413
10:55:42|4.0413
10:55:43|4.0413
10:55:44|4.0382
10:55:45|4.0382
10:55:46|4.0382
10:55:47|4.0382
10:55:48|4.0382
10:55:49|4.0382
10:55:50|4.0382
10:55:52|4.0382
10:55:52|4.0382
10:55:54|4.0382
10:55:55|4.0382
10:55:56|4.0382
10:55:57|4.0382
10:55:58|4.0382
10:55:59|4.0382
10:56:00|4.0382
10:56:01|4.0355
10:56:02|4.0355
10:56:03|4.0355
10:56:04|4.0355
10:56:05|4.0355
10:56:06|4.0355
10:56:07|4.0355
10:56:08|4.0355
10:56:09|4.0355
10:56:10|4.0355
10:56:12|4.0355
10:56:13|4.0355
10:56:14|4.0355
10:56:15|4.0355
10:56:16|4.0355
10:56:17|4.0373
10:56:18|4.037
10:56:19|4.037
10:56:20|4.037
10:56:21|4.037
10:56:22|4.037
10:56:24|4.037
10:56:24|4.037
10:56:25|4.037
10:56:26|4.037
10:56:28|4.037
10:56:28|4.0411
10:56:30|4.042
10:56:31|4.0399
10:56:33|4.0399
10:56:34|4.0399
10:56:35|4.0399
10:56:36|4.0399
10:56:37|4.0399
10:56:38|4.0399
10:56:39|4.0399
10:56:40|4.0399
10:56:41|4.0399
10:56:42|4.0418
10:56:43|4.0418
10:56:44|4.0418
10:56:45|4.0418
10:56:46|4.0418
10:56:47|4.0433
10:56:48|4.0433
10:56:49|4.0433
10:56:50|4.0433
10:56:51|4.0433
10:56:52|4.0433
10:56:53|4.0433
10:56:54|4.0433
10:56:55|4.0433
10:56:56|4.0433
10:56:57|4.0433
10:56:58|4.0433
10:56:59|4.0433
10:57:00|4.0433
10:57:01|4.0433
10:57:02|4.0433
10:57:03|4.0433
10:57:04|4.0433
10:57:05|4.0433
10:57:06|4.0433
10:57:07|4.0433
10:57:08|4.0433
10:57:10|4.0433
10:57:10|4.0466
10:57:11|4.0485
10:57:12|4.0498
10:57:13|4.0519
10:57:15|4.0519
10:57:16|4.0502
10:57:16|4.0496
10:57:17|4.0496
10:57:19|4.0496
10:57:20|4.0496
10:57:20|4.0502
10:57:22|4.0494
10:57:23|4.0485
10:57:24|4.0457
10:57:25|4.0439
10:57:27|4.0439
10:57:28|4.0441
10:57:28|4.0431
10:57:29|4.0431
10:57:31|4.0431
10:57:32|4.0431
10:57:33|4.0431
10:57:34|4.0446
10:57:36|4.045
10:57:36|4.045
10:57:38|4.045
10:57:38|4.045
10:57:39|4.045
10:57:40|4.045
10:57:41|4.045
10:57:42|4.045
10:57:44|4.045
10:57:45|4.045
10:57:46|4.0462
10:57:47|4.0462
10:57:48|4.0462
10:57:49|4.0462
10:57:50|4.0462
10:57:51|4.0462
10:57:52|4.0462
10:57:53|4.0474
10:57:54|4.0474
10:57:55|4.0465
10:57:56|4.0457
10:57:57|4.0457
10:57:58|4.0457
10:58:00|4.0443
10:58:00|4.0443
10:58:01|4.0443
10:58:02|4.0443
10:58:04|4.0443
10:58:04|4.0443
10:58:06|4.0443
10:58:07|4.0443
10:58:08|4.0443
10:58:08|4.0443
10:58:10|4.0443
10:58:10|4.0473
10:58:11|4.0473
10:58:12|4.0473
10:58:14|4.0473
10:58:14|4.0473
10:58:16|4.0473
10:58:17|4.0473
10:58:18|4.0473
10:58:19|4.0473
10:58:19|4.0473
10:58:20|4.0473
10:58:21|4.0473
10:58:22|4.0473
10:58:24|4.0463
10:58:25|4.0463
10:58:27|4.0457
10:58:28|4.0457
10:58:29|4.0457
10:58:30|4.0457
10:58:31|4.0457
10:58:33|4.0411
10:58:33|4.0404
10:58:34|4.0398
10:58:35|4.0402
10:58:36|4.0417
10:58:37|4.0393
10:58:38|4.0405
10:58:40|4.0405
10:58:41|4.0389
10:58:42|4.0389
10:58:42|4.0375
10:58:44|4.038
10:58:45|4.038
10:58:46|4.038
10:58:47|4.038
10:58:48|4.038
10:58:49|4.038
10:58:50|4.038
10:58:51|4.0407
10:58:53|4.0395
10:58:54|4.0395
10:58:55|4.0383
10:58:56|4.0383
10:58:57|4.0383
10:58:58|4.0383
10:58:59|4.0383
10:59:00|4.0383
10:59:01|4.0383
10:59:02|4.0383
10:59:03|4.0383
10:59:04|4.0403
10:59:06|4.0403
10:59:06|4.0403
10:59:08|4.0403
10:59:09|4.0403
10:59:10|4.0403
10:59:10|4.0403
10:59:12|4.0403
10:59:12|4.0403
10:59:13|4.0403
10:59:15|4.0419
10:59:15|4.0419
10:59:17|4.0446
10:59:18|4.0446
10:59:19|4.0446
10:59:19|4.0446
10:59:20|4.0446
10:59:21|4.0446
10:59:22|4.0446
10:59:23|4.0446
10:59:24|4.0415
10:59:26|4.0415
10:59:26|4.0429
10:59:28|4.0429
10:59:28|4.0429
10:59:30|4.0429
10:59:31|4.0429
10:59:32|4.0417
10:59:34|4.0417
10:59:34|4.0417
10:59:35|4.0417
10:59:37|4.0417
10:59:38|4.0417
10:59:39|4.0425
10:59:40|4.0425
10:59:40|4.0425
10:59:42|4.0425
10:59:43|4.0425
10:59:43|4.0425
10:59:45|4.0425
10:59:46|4.0425
10:59:47|4.0425
10:59:48|4.0425
10:59:49|4.0425
10:59:51|4.0425
10:59:51|4.0425
10:59:52|4.0425
10:59:54|4.0404
10:59:54|4.0404
10:59:55|4.0404
10:59:56|4.0404
10:59:57|4.0404
10:59:58|4.0404
11:00:00|4.0404
11:00:01|4.0404
11:00:02|4.0435
11:00:03|4.0435
11:00:04|4.0428
11:00:05|4.0428
11:00:06|4.0428
11:00:07|4.0428
11:00:08|4.0428
11:00:09|4.0428
11:00:10|4.0428
11:00:11|4.0428
11:00:12|4.0428
11:00:13|4.0428
11:00:14|4.0428
11:00:15|4.0428
11:00:16|4.0428
11:00:17|4.0428
11:00:18|4.0454
11:00:19|4.0466
11:00:20|4.0499
11:00:21|4.0477
11:00:22|4.0477
11:00:23|4.0477
11:00:24|4.0477
11:00:25|4.0477
11:00:26|4.0477
11:00:27|4.0451
11:00:29|4.0447
11:00:29|4.0447
11:00:31|4.0447
11:00:31|4.0447
11:00:33|4.0447
11:00:34|4.0442
11:00:36|4.0438
11:00:37|4.0438
11:00:38|4.0438
11:00:38|4.0425
11:00:39|4.0427
11:00:41|4.0427
11:00:42|4.0427
11:00:42|4.0427
11:00:43|4.0427
11:00:44|4.0427
11:00:45|4.0427
11:00:46|4.0427
11:00:47|4.0427
11:00:48|4.0427
11:00:50|4.0427
11:00:51|4.0427
11:00:52|4.0427
11:00:53|4.0427
11:00:54|4.0454
11:00:55|4.0454
11:00:57|4.0454
11:00:57|4.0454
11:00:59|4.0425
11:00:59|4.0425
11:01:01|4.0425
11:01:02|4.0425
11:01:02|4.0425
11:01:04|4.0425
11:01:04|4.0425
11:01:05|4.0425
11:01:07|4.0425
11:01:08|4.0425
11:01:09|4.0425
11:01:10|4.0425
11:01:12|4.0425
11:01:13|4.0425
11:01:13|4.0425
11:01:14|4.0453
11:01:15|4.0447
11:01:16|4.0444
11:01:17|4.0444
11:01:18|4.0438
11:01:20|4.0438
11:01:21|4.0438
11:01:22|4.0438
11:01:23|4.0438
11:01:24|4.0438
11:01:25|4.0438
11:01:26|4.0438
11:01:27|4.0438
11:01:28|4.0438
11:01:30|4.0438
11:01:31|4.0438
11:01:32|4.0438
11:01:33|4.0438
11:01:35|4.0438
11:01:36|4.0438
11:01:37|4.0443
11:01:38|4.0408
11:01:39|4.0405
11:01:40|4.0405
11:01:41|4.0405
11:01:42|4.0398
11:01:43|4.0398
11:01:44|4.0398
11:01:45|4.0398
11:01:46|4.0395
11:01:47|4.039
11:01:48|4.039
11:01:49|4.039
11:01:50|4.039
11:01:52|4.039
11:01:53|4.039
11:01:53|4.039
11:01:54|4.0386
11:01:55|4.0379
11:01:57|4.0391
11:01:57|4.0391
11:01:58|4.0391
11:01:59|4.0391
11:02:01|4.0391
11:02:01|4.0391
11:02:02|4.0391
11:02:03|4.0391
11:02:05|4.0386
11:02:05|4.0382
11:02:06|4.0382
11:02:08|4.0382
11:02:09|4.0382
11:02:10|4.0382
11:02:10|4.0382
11:02:12|4.0382
11:02:12|4.0382
11:02:13|4.0382
11:02:15|4.0382
11:02:15|4.0382
11:02:17|4.0382
11:02:17|4.04
11:02:19|4.04
11:02:19|4.04
11:02:21|4.04
11:02:22|4.04
11:02:22|4.04
11:02:23|4.041
11:02:24|4.041
11:02:26|4.041
11:02:26|4.041
11:02:28|4.041
11:02:28|4.041
11:02:30|4.0393
11:02:31|4.0393
11:02:32|4.0391
11:02:34|4.0391
11:02:34|4.0391
11:02:36|4.04
11:02:38|4.04
11:02:39|4.04
11:02:40|4.04
11:02:41|4.04
11:02:43|4.04
11:02:44|4.04
11:02:46|4.04
11:02:47|4.04
11:02:48|4.04
11:02:49|4.04
11:02:50|4.04
11:02:51|4.039
11:02:51|4.039
11:02:53|4.039
11:02:53|4.039
11:02:54|4.039
11:02:56|4.039
11:02:57|4.039
11:02:57|4.039
11:02:58|4.039
11:02:59|4.039
11:03:00|4.039
11:03:02|4.039
11:03:03|4.039
11:03:03|4.039
11:03:05|4.039
11:03:06|4.039
11:03:07|4.039
11:03:08|4.039
11:03:09|4.039
11:03:10|4.039
11:03:11|4.039
11:03:12|4.039
11:03:13|4.039
11:03:15|4.039
11:03:15|4.039
11:03:16|4.039
11:03:18|4.0383
11:03:18|4.0383
11:03:20|4.0383
11:03:20|4.0389
11:03:21|4.039
11:03:22|4.039
11:03:23|4.0378
11:03:25|4.0378
11:03:25|4.0378
11:03:26|4.0378
11:03:28|4.0378
11:03:28|4.0382
11:03:29|4.0382
11:03:31|4.0382
11:03:32|4.0382
11:03:33|4.0382
11:03:34|4.0382
11:03:35|4.0382
11:03:37|4.0382
11:03:37|4.0382
11:03:39|4.0382
11:03:40|4.0382
11:03:41|4.0382
11:03:42|4.0382
11:03:43|4.0382
11:03:44|4.0382
11:03:46|4.0382
11:03:47|4.0394
11:03:48|4.0394
11:03:49|4.0394
11:03:50|4.0394
11:03:51|4.0394
11:03:52|4.0394
11:03:53|4.0394
11:03:53|4.0394
11:03:54|4.0394
11:03:56|4.0394
11:03:57|4.0394
11:03:58|4.0394
11:03:58|4.0394
11:04:00|4.0394
11:04:01|4.0394
11:04:02|4.0394
11:04:03|4.0394
11:04:04|4.0394
11:04:05|4.0403
11:04:06|4.0403
11:04:08|4.0403
11:04:09|4.0403
11:04:09|4.0403
11:04:11|4.0403
11:04:13|4.0425
11:04:14|4.0425
11:04:15|4.0425
11:04:16|4.0417
11:04:17|4.0417
11:04:18|4.0417
11:04:18|4.0417
11:04:20|4.0417
11:04:21|4.0417
11:04:22|4.0417
11:04:23|4.0417
11:04:23|4.0417
11:04:25|4.0417
11:04:26|4.0417
11:04:26|4.0417
11:04:28|4.0417
11:04:28|4.0417
11:04:30|4.0417
11:04:30|4.0417
11:04:32|4.045
11:04:33|4.045
11:04:34|4.0475
11:04:35|4.0467
11:04:36|4.0467
11:04:37|4.0477
11:04:38|4.0488
11:04:40|4.0513
11:04:40|4.0516
11:04:41|4.0485
11:04:43|4.0485
11:04:44|4.0485
11:04:44|4.0485
11:04:45|4.0485
11:04:46|4.0478
11:04:47|4.0491
11:04:48|4.0491
11:04:50|4.0491
11:04:51|4.0498
11:04:51|4.0498
11:04:53|4.0479
11:04:53|4.0479
11:04:55|4.0466
11:04:56|4.0466
11:04:56|4.0466
11:04:58|4.0466
11:04:59|4.0466
11:04:59|4.0466
11:05:00|4.0466
11:05:01|4.0466
11:05:04|4.0466
11:05:04|4.0466
11:05:05|4.0497
11:05:06|4.0497
11:05:07|4.0497
11:05:08|4.0497
11:05:09|4.0497
11:05:10|4.0497
11:05:11|4.0497
11:05:12|4.0497
11:05:13|4.0497
11:05:15|4.0497
11:05:16|4.0497
11:05:17|4.0497
11:05:18|4.0497
11:05:19|4.0503
11:05:20|4.0496
11:05:21|4.0496
11:05:21|4.0496
11:05:22|4.0496
11:05:23|4.0497
11:05:24|4.0497
11:05:26|4.0497
11:05:26|4.0449
11:05:28|4.0449
11:05:29|4.0449
11:05:29|4.0442
11:05:31|4.0442
11:05:33|4.0442
11:05:34|4.0427
11:05:36|4.0427
11:05:36|4.0427
11:05:37|4.0427
11:05:38|4.0426
11:05:39|4.0426
11:05:40|4.0426
11:05:41|4.0426
11:05:42|4.0426
11:05:44|4.0426
11:05:45|4.0426
11:05:47|4.0406
11:05:47|4.0406
11:05:48|4.0406
11:05:49|4.0406
11:05:50|4.0407
11:05:51|4.0407
11:05:52|4.0407
11:05:53|4.0407
11:05:54|4.0407
11:05:55|4.0407
11:05:56|4.0407
11:05:57|4.0407
11:05:58|4.0407
11:05:59|4.0407
11:06:00|4.0407
11:06:01|4.0407
11:06:03|4.0414
11:06:03|4.0414
11:06:06|4.0414
11:06:06|4.0414
11:06:07|4.0414
11:06:08|4.0414
11:06:09|4.0414
11:06:10|4.04
11:06:11|4.04
11:06:12|4.0409
11:06:13|4.0409
11:06:14|4.0409
11:06:15|4.0409
11:06:16|4.0409
11:06:17|4.0409
11:06:18|4.039
11:06:19|4.039
11:06:20|4.039
11:06:21|4.0378
11:06:22|4.0378
11:06:23|4.0363
11:06:24|4.035
11:06:25|4.035
11:06:26|4.035
11:06:27|4.035
11:06:28|4.0363
11:06:29|4.0363
11:06:30|4.0363
11:06:31|4.035
11:06:33|4.035
11:06:35|4.035
11:06:35|4.035
11:06:36|4.035
11:06:38|4.035
11:06:39|4.035
11:06:40|4.035
11:06:41|4.035
11:06:42|4.035
11:06:44|4.0349
11:06:45|4.0349
11:06:45|4.0349
11:06:47|4.0349
11:06:48|4.0349
11:06:49|4.0349
11:06:50|4.0349
11:06:51|4.0349
11:06:52|4.0349
11:06:53|4.0349
11:06:54|4.036
11:06:55|4.036
11:06:57|4.036
11:06:58|4.036
11:06:59|4.0363
11:06:59|4.0363
11:07:01|4.0363
11:07:02|4.0363
11:07:02|4.0363
11:07:03|4.0363
11:07:05|4.0363
11:07:05|4.0363
11:07:07|4.0363
11:07:07|4.0363
11:07:09|4.037
11:07:10|4.037
11:07:12|4.0326
11:07:12|4.0326
11:07:14|4.0326
11:07:14|4.0326
11:07:16|4.0326
11:07:16|4.0303
11:07:17|4.0319
11:07:19|4.0319
11:07:20|4.0319
11:07:20|4.0319
11:07:21|4.0319
11:07:22|4.0319
11:07:24|4.0319
11:07:24|4.0319
11:07:26|4.0323
11:07:26|4.0345
11:07:27|4.0345
11:07:28|4.0349
11:07:30|4.0349
11:07:30|4.0349
11:07:32|4.0349
11:07:32|4.0349
11:07:33|4.0349
11:07:34|4.0349
11:07:36|4.0349
11:07:38|4.0349
11:07:39|4.0349
11:07:39|4.0349
11:07:41|4.0349
11:07:41|4.0325
11:07:42|4.0325
11:07:43|4.0325
11:07:45|4.0325
11:07:46|4.0325
11:07:46|4.0316
11:07:47|4.0316
11:07:48|4.0316
11:07:49|4.0316
11:07:50|4.0315
11:07:51|4.0315
11:07:52|4.0315
11:07:53|4.0315
11:07:54|4.0315
11:07:55|4.0305
11:07:56|4.03
11:07:58|4.03
11:07:59|4.03
11:07:59|4.03
11:08:00|4.0299
11:08:01|4.0299
11:08:02|4.0299
11:08:04|4.0287
11:08:05|4.0287
11:08:06|4.031
11:08:07|4.031
11:08:08|4.031
11:08:09|4.031
11:08:10|4.031
11:08:11|4.031
11:08:12|4.031
11:08:13|4.0303
11:08:14|4.0303
11:08:15|4.0303
11:08:16|4.0303
11:08:17|4.0303
11:08:18|4.0303
11:08:19|4.0303
11:08:20|4.0303
11:08:21|4.0303
11:08:22|4.0303
11:08:23|4.0303
11:08:25|4.0303
11:08:25|4.0303
11:08:27|4.0303
11:08:27|4.0303
11:08:28|4.0303
11:08:30|4.0303
11:08:31|4.0303
11:08:31|4.0303
11:08:33|4.0303
11:08:33|4.0303
11:08:35|4.0303
11:08:36|4.0303
11:08:38|4.0319
11:08:38|4.0319
11:08:40|4.0323
11:08:41|4.0323
11:08:42|4.0323
11:08:43|4.0323
11:08:44|4.0323
11:08:45|4.0323
11:08:46|4.0323
11:08:47|4.0323
11:08:48|4.0311
11:08:49|4.0311
11:08:50|4.0311
11:08:51|4.0311
11:08:52|4.0311
11:08:53|4.0311
11:08:54|4.0311
11:08:55|4.0311
11:08:57|4.0278
11:08:58|4.0276
11:08:58|4.0276
11:09:00|4.0267
11:09:01|4.0267
11:09:03|4.0278
11:09:04|4.0278
11:09:05|4.0289
11:09:06|4.0282
11:09:06|4.0282
11:09:08|4.0278
11:09:09|4.0278
11:09:09|4.0285
11:09:11|4.0285
11:09:11|4.0285
11:09:12|4.0285
11:09:13|4.0275
11:09:15|4.0275
11:09:15|4.0275
11:09:16|4.0275
11:09:17|4.0275
11:09:18|4.0293
11:09:19|4.0293
11:09:20|4.0293
11:09:21|4.0293
11:09:22|4.0293
11:09:23|4.0293
11:09:25|4.0293
11:09:26|4.0293
11:09:27|4.0293
11:09:27|4.0293
11:09:28|4.0293
11:09:30|4.0293
11:09:30|4.0293
11:09:32|4.0293
11:09:32|4.0293
11:09:33|4.0293
11:09:34|4.0293
11:09:36|4.0293
11:09:36|4.0293
11:09:38|4.0293
11:09:39|4.0293
11:09:40|4.0293
11:09:41|4.0293
11:09:42|4.0293
11:09:43|4.0293
11:09:44|4.0293
11:09:45|4.0293
11:09:46|4.0293
11:09:47|4.0293
11:09:49|4.0293
11:09:49|4.0293
11:09:51|4.0293
11:09:52|4.0293
11:09:53|4.0293
11:09:54|4.0293
11:09:55|4.0293
11:09:56|4.0282
11:09:56|4.0282
11:09:58|4.0282
11:09:59|4.0282
11:09:59|4.0282
11:10:00|4.0266
11:10:02|4.0266
11:10:02|4.0267
11:10:04|4.0267
11:10:05|4.0267
11:10:06|4.0267
11:10:07|4.0267
11:10:08|4.0267
11:10:09|4.0267
11:10:10|4.0262
11:10:11|4.0268
11:10:12|4.0268
11:10:13|4.0268
11:10:14|4.0268
11:10:15|4.0268
11:10:16|4.0266
11:10:17|4.0266
11:10:19|4.0268
11:10:20|4.0268
11:10:21|4.0268
11:10:21|4.0251
11:10:22|4.0251
11:10:24|4.0248
11:10:25|4.0239
11:10:26|4.0239
11:10:27|4.0249
11:10:28|4.0249
11:10:29|4.0249
11:10:30|4.0249
11:10:31|4.0247
11:10:32|4.0247
11:10:33|4.0247
11:10:34|4.0248
11:10:35|4.0248
11:10:36|4.0248
11:10:37|4.0248
11:10:39|4.0236
11:10:40|4.0228
11:10:41|4.0222
11:10:42|4.0222
11:10:43|4.0214
11:10:44|4.0213
11:10:45|4.0213
11:10:46|4.0245
11:10:48|4.0233
11:10:48|4.0233
11:10:50|4.0231
11:10:51|4.0231
11:10:52|4.0231
11:10:53|4.0231
11:10:54|4.0219
11:10:55|4.0219
11:10:56|4.0227
11:10:57|4.0227
11:10:58|4.0227
11:10:59|4.0238
11:11:00|4.0238
11:11:01|4.0238
11:11:03|4.0238
11:11:04|4.0246
11:11:05|4.0246
11:11:07|4.0246
11:11:08|4.0246
11:11:09|4.0246
11:11:10|4.0246
11:11:11|4.0246
11:11:12|4.0246
11:11:13|4.0246
11:11:14|4.0246
11:11:15|4.0246
11:11:16|4.0246
11:11:17|4.0257
11:11:18|4.0258
11:11:19|4.0258
11:11:20|4.0239
11:11:21|4.0239
11:11:22|4.0239
11:11:23|4.0239
11:11:24|4.0239
11:11:25|4.0239
11:11:26|4.0239
11:11:27|4.0239
11:11:28|4.0234
11:11:29|4.0234
11:11:30|4.0234
11:11:31|4.0234
11:11:32|4.0234
11:11:33|4.0234
11:11:34|4.0234
11:11:36|4.0221
11:11:37|4.02
11:11:38|4.0188
11:11:39|4.0188
11:11:41|4.0209
11:11:42|4.0209
11:11:43|4.022
11:11:45|4.0208
11:11:45|4.0208
11:11:47|4.0208
11:11:49|4.0208
11:11:50|4.0208
11:11:50|4.0189
11:11:52|4.0189
11:11:53|4.0189
11:11:54|4.0207
11:11:55|4.0208
11:11:55|4.0202
11:11:56|4.0201
11:11:58|4.0201
11:11:58|4.0201
11:12:00|4.0201
11:12:01|4.0201
11:12:02|4.0201
11:12:03|4.0197
11:12:05|4.019
11:12:05|4.019
11:12:07|4.0191
11:12:09|4.0191
11:12:09|4.0191
11:12:10|4.0191
11:12:11|4.0191
11:12:12|4.0158
11:12:13|4.0169
11:12:14|4.0169
11:12:15|4.0169
11:12:16|4.0188
11:12:17|4.0187
11:12:18|4.0187
11:12:19|4.0187
11:12:20|4.018
11:12:21|4.018
11:12:22|4.018
11:12:23|4.018
11:12:24|4.0181
11:12:25|4.0181
11:12:26|4.0194
11:12:27|4.0194
11:12:28|4.0194
11:12:29|4.0194
11:12:30|4.0194
11:12:31|4.0194
11:12:32|4.0194
11:12:33|4.0194
11:12:34|4.0194
11:12:35|4.0194
11:12:36|4.0194
11:12:37|4.0194
11:12:38|4.0194
11:12:40|4.0194
11:12:42|4.0224
11:12:42|4.0225
11:12:44|4.0236
11:12:44|4.0236
11:12:47|4.0239
11:12:47|4.0239
11:12:48|4.0239
11:12:49|4.0239
11:12:50|4.0232
11:12:51|4.0232
11:12:52|4.0232
11:12:54|4.0232
11:12:56|4.0232
11:12:56|4.0232
11:12:57|4.0232
11:12:58|4.0232
11:12:59|4.0232
11:13:00|4.0232
11:13:01|4.0232
11:13:02|4.0232
11:13:03|4.0232
11:13:04|4.0232
11:13:06|4.0241
11:13:07|4.0241
11:13:08|4.0216
11:13:09|4.0216
11:13:10|4.0216
11:13:11|4.0216
11:13:12|4.0216
11:13:12|4.0216
11:13:14|4.0216
11:13:15|4.0216
11:13:15|4.0216
11:13:17|4.0216
11:13:17|4.0216
11:13:18|4.0216
11:13:21|4.0216
11:13:21|4.0216
11:13:22|4.0216
11:13:24|4.0216
11:13:25|4.0216
11:13:26|4.0216
11:13:26|4.0216
11:13:28|4.0216
11:13:29|4.0216
11:13:29|4.0216
11:13:30|4.0216
11:13:31|4.0216
11:13:33|4.0216
11:13:33|4.0216
11:13:35|4.0216
11:13:36|4.0216
11:13:37|4.0216
11:13:38|4.0216
11:13:39|4.0216
11:13:39|4.0216
11:13:42|4.0209
11:13:42|4.0209
11:13:43|4.0209
11:13:44|4.0209
11:13:45|4.0209
11:13:46|4.0209
11:13:47|4.0209
11:13:48|4.0209
11:13:49|4.0209
11:13:50|4.0226
11:13:51|4.0226
11:13:53|4.0226
11:13:53|4.0226
11:13:55|4.0226
11:13:57|4.0226
11:13:57|4.0226
11:13:58|4.0226
11:13:59|4.0218
11:14:00|4.0218
11:14:01|4.0218
11:14:02|4.0218
11:14:03|4.0218
11:14:04|4.0224
11:14:06|4.0224
11:14:07|4.0224
11:14:09|4.0224
11:14:09|4.0224
11:14:11|4.0224
11:14:11|4.0224
11:14:12|4.0201
11:14:14|4.0212
11:14:14|4.0212
11:14:15|4.0212
11:14:16|4.0212
11:14:17|4.0212
11:14:18|4.0212
11:14:20|4.0195
11:14:21|4.0195
11:14:22|4.0195
11:14:23|4.0195
11:14:24|4.0195
11:14:25|4.0195
11:14:26|4.021
11:14:27|4.021
11:14:28|4.021
11:14:29|4.021
11:14:30|4.021
11:14:31|4.021
11:14:32|4.021
11:14:33|4.021
11:14:34|4.021
11:14:35|4.021
11:14:36|4.021
11:14:37|4.021
11:14:38|4.021
11:14:39|4.021
11:14:40|4.021
11:14:41|4.021
11:14:43|4.0221
11:14:44|4.0221
11:14:45|4.0221
11:14:46|4.0221
11:14:47|4.0221
11:14:49|4.0221
11:14:50|4.0221
11:14:50|4.0221
11:14:51|4.0221
11:14:53|4.0221
11:14:55|4.0221
11:14:56|4.0234
11:14:57|4.0239
11:14:57|4.0235
11:14:59|4.0239
11:15:00|4.0242
11:15:01|4.024
11:15:02|4.0249
11:15:04|4.0239
11:15:05|4.0247
11:15:06|4.0247
11:15:08|4.0247
11:15:08|4.0247
11:15:09|4.0247
11:15:11|4.0247
11:15:12|4.0247
11:15:13|4.0247
11:15:14|4.0247
11:15:15|4.0247
11:15:16|4.0247
11:15:17|4.0247
11:15:18|4.0247
11:15:19|4.0247
11:15:20|4.0247
11:15:21|4.0247
11:15:22|4.0247
11:15:23|4.0247
11:15:24|4.0247
11:15:25|4.0247
11:15:26|4.0247
11:15:27|4.025
11:15:28|4.025
11:15:29|4.025
11:15:30|4.025
11:15:31|4.0249
11:15:32|4.0249
11:15:33|4.0249
11:15:34|4.0249
11:15:35|4.0249
11:15:36|4.0249
11:15:37|4.0249
11:15:38|4.0249
11:15:39|4.0249
11:15:40|4.0249
11:15:41|4.0249
11:15:42|4.0249
11:15:43|4.0249
11:15:45|4.0249
11:15:45|4.0249
11:15:46|4.025
11:15:48|4.025
11:15:50|4.025
11:15:51|4.025
11:15:52|4.025
11:15:53|4.025
11:15:54|4.025
11:15:55|4.025
11:15:56|4.025
11:15:57|4.025
11:15:58|4.025
11:15:59|4.025
11:16:00|4.025
11:16:01|4.025
11:16:02|4.0233
11:16:04|4.0233
11:16:05|4.0233
11:16:05|4.0233
11:16:07|4.0224
11:16:08|4.0224
11:16:09|4.0224
11:16:10|4.0224
11:16:11|4.0224
11:16:12|4.0224
11:16:13|4.0224
11:16:14|4.0224
11:16:15|4.0224
11:16:16|4.0224
11:16:17|4.0224
11:16:18|4.0224
11:16:19|4.0232
11:16:21|4.0232
11:16:21|4.0232
11:16:23|4.0232
11:16:24|4.0232
11:16:25|4.0232
11:16:25|4.0232
11:16:27|4.0232
11:16:27|4.0232
11:16:29|4.0226
11:16:29|4.0226
11:16:31|4.0226
11:16:32|4.0226
11:16:33|4.0226
11:16:34|4.0226
11:16:35|4.0226
11:16:36|4.0226
11:16:37|4.0226
11:16:38|4.0228
11:16:39|4.0216
11:16:40|4.0216
11:16:41|4.0216
11:16:42|4.0216
11:16:43|4.0216
11:16:45|4.0196
11:16:45|4.0196
11:16:46|4.0196
11:16:47|4.0196
11:16:49|4.0196
11:16:50|4.0196
11:16:51|4.0189
11:16:51|4.0189
11:16:53|4.0201
11:16:53|4.0201
11:16:55|4.0196
11:16:57|4.0196
11:16:58|4.0196
11:16:58|4.0196
11:16:59|4.0196
11:17:02|4.0189
11:17:03|4.0189
11:17:04|4.0189
11:17:06|4.0192
11:17:06|4.0192
11:17:08|4.0183
11:17:09|4.0167
11:17:09|4.0163
11:17:11|4.0163
11:17:12|4.0163
11:17:13|4.0163
11:17:13|4.0181
11:17:15|4.0181
11:17:16|4.0175
11:17:17|4.017
11:17:19|4.0149
11:17:20|4.0144
11:17:22|4.0144
11:17:22|4.0144
11:17:23|4.0145
11:17:24|4.0146
11:17:25|4.0146
11:17:26|4.0142
11:17:28|4.0142
11:17:28|4.0142
11:17:29|4.0142
11:17:30|4.0142
11:17:32|4.0144
11:17:34|4.0145
11:17:34|4.0145
11:17:35|4.0145
11:17:37|4.0145
11:17:38|4.0145
11:17:38|4.0145
11:17:39|4.0145
11:17:41|4.0145
11:17:41|4.0145
11:17:42|4.0145
11:17:44|4.0145
11:17:46|4.0145
11:17:46|4.0145
11:17:47|4.0145
11:17:48|4.0145
11:17:50|4.0145
11:17:50|4.0145
11:17:51|4.0145
11:17:52|4.0145
11:17:53|4.0145
11:17:55|4.015
11:17:56|4.015
11:17:57|4.015
11:17:59|4.015
11:17:59|4.015
11:18:01|4.015
11:18:03|4.015
11:18:03|4.015
11:18:04|4.015
11:18:06|4.015
11:18:07|4.015
11:18:08|4.015
11:18:08|4.015
11:18:10|4.015
11:18:11|4.015
11:18:12|4.015
11:18:13|4.015
11:18:14|4.015
11:18:15|4.015
11:18:16|4.015
11:18:17|4.015
11:18:18|4.015
11:18:19|4.015
11:18:20|4.015
11:18:21|4.0142
11:18:22|4.0142
11:18:23|4.0142
11:18:24|4.0142
11:18:25|4.0145
11:18:26|4.0145
11:18:27|4.0145
11:18:28|4.0145
11:18:29|4.0145
11:18:30|4.0145
11:18:31|4.0153
11:18:32|4.0153
11:18:33|4.0137
11:18:34|4.0134
11:18:35|4.0119
11:18:36|4.013
11:18:37|4.013
11:18:38|4.0133
11:18:39|4.0133
11:18:40|4.0133
11:18:41|4.0133
11:18:42|4.0133
11:18:43|4.0133
11:18:44|4.0133
11:18:45|4.0133
11:18:47|4.0129
11:18:48|4.0129
11:18:49|4.0129
11:18:51|4.0129
11:18:51|4.0129
11:18:52|4.0129
11:18:53|4.0129
11:18:54|4.0143
11:18:55|4.0143
11:18:56|4.0147
11:18:57|4.0147
11:18:59|4.0147
11:18:59|4.0147
11:19:01|4.0147
11:19:02|4.0147
11:19:03|4.0147
11:19:04|4.0147
11:19:05|4.0147
11:19:06|4.0147
11:19:07|4.0147
11:19:08|4.0147
11:19:10|4.0147
11:19:11|4.0147
11:19:11|4.0147
11:19:13|4.0147
11:19:14|4.0147
11:19:15|4.0147
11:19:16|4.0147
11:19:17|4.0147
11:19:18|4.0147
11:19:19|4.0147
11:19:20|4.0137
11:19:21|4.0137
11:19:22|4.0137
11:19:23|4.0137
11:19:24|4.0152
11:19:25|4.0152
11:19:26|4.0152
11:19:27|4.0152
11:19:28|4.0152
11:19:29|4.0152
11:19:30|4.0152
11:19:31|4.0141
11:19:32|4.0141
11:19:34|4.0138
11:19:35|4.0138
11:19:36|4.0138
11:19:37|4.0138
11:19:38|4.0138
11:19:39|4.0138
11:19:40|4.0138
11:19:41|4.0138
11:19:42|4.0138
11:19:43|4.0138
11:19:44|4.0146
11:19:45|4.0146
11:19:46|4.0146
11:19:47|4.0146
11:19:49|4.0146
11:19:50|4.0146
11:19:51|4.0146
11:19:53|4.0146
11:19:53|4.0146
11:19:55|4.0146
11:19:56|4.0146
11:19:57|4.0146
11:19:58|4.0146
11:19:59|4.0146
11:20:00|4.0146
11:20:01|4.0146
11:20:02|4.0146
11:20:04|4.0162
11:20:04|4.0162
11:20:05|4.0162
11:20:07|4.0162
11:20:07|4.0162
11:20:09|4.0162
11:20:10|4.0162
11:20:11|4.0162
11:20:12|4.0162
11:20:13|4.0162
11:20:14|4.0162
11:20:15|4.0162
11:20:15|4.0162
11:20:17|4.0162
11:20:18|4.0162
11:20:20|4.0144
11:20:21|4.0144
11:20:21|4.015
11:20:23|4.015
11:20:24|4.015
11:20:25|4.015
11:20:26|4.015
11:20:27|4.0161
11:20:28|4.0161
11:20:29|4.0161
11:20:30|4.0161
11:20:31|4.0161
11:20:32|4.0161
11:20:33|4.0161
11:20:35|4.0161
11:20:35|4.0161
11:20:37|4.0161
11:20:37|4.0161
11:20:38|4.0161
11:20:39|4.0161
11:20:41|4.0161
11:20:41|4.0161
11:20:42|4.0161
11:20:43|4.0161
11:20:44|4.0161
11:20:45|4.0172
11:20:47|4.0172
11:20:48|4.0172
11:20:49|4.0172
11:20:50|4.0168
11:20:51|4.0168
11:20:53|4.0168
11:20:54|4.0168
11:20:55|4.0168
11:20:56|4.0172
11:20:57|4.0172
11:20:58|4.0172
11:20:59|4.0172
11:21:00|4.0172
11:21:01|4.0177
11:21:02|4.0177
11:21:03|4.0177
11:21:05|4.0177
11:21:05|4.0177
11:21:07|4.0177
11:21:08|4.0177
11:21:09|4.0177
11:21:11|4.0177
11:21:11|4.0195
11:21:12|4.0195
11:21:13|4.0195
11:21:15|4.0195
11:21:16|4.0195
11:21:17|4.0195
11:21:18|4.0195
11:21:19|4.0195
11:21:20|4.0195
11:21:21|4.0195
11:21:22|4.0195
11:21:23|4.0195
11:21:24|4.0195
11:21:25|4.0195
11:21:26|4.0195
11:21:27|4.0195
11:21:28|4.0195
11:21:29|4.0195
11:21:30|4.0195
11:21:31|4.0195
11:21:32|4.0174
11:21:33|4.0174
11:21:34|4.0174
11:21:36|4.0174
11:21:36|4.0174
11:21:37|4.0174
11:21:38|4.0174
11:21:39|4.0174
11:21:41|4.0156
11:21:41|4.0156
11:21:42|4.0156
11:21:44|4.0156
11:21:44|4.0156
11:21:45|4.0177
11:21:46|4.0177
11:21:47|4.0177
11:21:49|4.0177
11:21:50|4.0177
11:21:50|4.0177
11:21:51|4.0177
11:21:52|4.0177
11:21:54|4.0177
11:21:55|4.0177
11:21:56|4.0177
11:21:57|4.0177
11:21:57|4.0177
11:21:58|4.0177
11:22:00|4.0177
11:22:01|4.0177
11:22:01|4.0177
11:22:02|4.0177
11:22:04|4.0177
11:22:05|4.0177
11:22:06|4.0177
11:22:07|4.0177
11:22:08|4.0177
11:22:09|4.0177
11:22:10|4.0177
11:22:11|4.0177
11:22:12|4.0177
11:22:13|4.0179
11:22:14|4.0187
11:22:15|4.0186
11:22:16|4.0186
11:22:17|4.0186
11:22:18|4.0186
11:22:19|4.0186
11:22:20|4.0186
11:22:21|4.0186
11:22:22|4.0186
11:22:23|4.0186
11:22:24|4.0186
11:22:25|4.0186
11:22:26|4.0186
11:22:27|4.0186
11:22:28|4.0186
11:22:29|4.0186
11:22:30|4.0186
11:22:31|4.0186
11:22:32|4.0186
11:22:33|4.0186
11:22:34|4.0186
11:22:35|4.0186
11:22:36|4.0186
11:22:37|4.0186
11:22:38|4.0186
11:22:39|4.0186
11:22:40|4.0186
11:22:41|4.0186
11:22:42|4.0186
11:22:43|4.0186
11:22:44|4.0186
11:22:45|4.0186
11:22:46|4.0186
11:22:47|4.0186
11:22:48|4.0186
11:22:49|4.0186
11:22:51|4.0186
11:22:51|4.0186
11:22:53|4.0186
11:22:55|4.0186
11:22:56|4.0186
11:22:56|4.0186
11:22:58|4.0186
11:22:59|4.0186
11:22:59|4.0186
11:23:00|4.0186
11:23:02|4.0186
11:23:02|4.0186
11:23:04|4.0186
11:23:05|4.0186
11:23:07|4.0186
11:23:08|4.0186
11:23:09|4.0186
11:23:10|4.0186
11:23:11|4.0186
11:23:12|4.0173
11:23:13|4.0173
11:23:15|4.0173
11:23:16|4.0173
11:23:16|4.0186
11:23:17|4.0186
11:23:18|4.0186
11:23:19|4.0186
11:23:21|4.0186
11:23:22|4.0186
11:23:23|4.0186
11:23:24|4.0186
11:23:25|4.0186
11:23:27|4.0186
11:23:27|4.0186
11:23:28|4.0186
11:23:29|4.0186
11:23:30|4.0186
11:23:31|4.0186
11:23:32|4.0182
11:23:33|4.0182
11:23:35|4.0182
11:23:35|4.0182
11:23:36|4.0182
11:23:38|4.0182
11:23:39|4.0182
11:23:40|4.0182
11:23:40|4.0182
11:23:41|4.0182
11:23:43|4.0182
11:23:44|4.0182
11:23:45|4.0182
11:23:46|4.0182
11:23:47|4.0182
11:23:48|4.0182
11:23:49|4.0182
11:23:50|4.0182
11:23:52|4.0182
11:23:53|4.0182
11:23:54|4.0182
11:23:55|4.0182
11:23:57|4.0182
11:23:58|4.0182
11:23:59|4.0182
11:23:59|4.0182
11:24:00|4.0182
11:24:01|4.0182
11:24:02|4.0182
11:24:03|4.0182
11:24:05|4.0182
11:24:06|4.0182
11:24:07|4.0182
11:24:08|4.0182
11:24:09|4.0182
11:24:11|4.0159
11:24:12|4.0159
11:24:13|4.0159
11:24:13|4.0159
11:24:14|4.015
11:24:16|4.0143
11:24:17|4.0143
11:24:18|4.0143
11:24:19|4.0143
11:24:20|4.0143
11:24:21|4.0135
11:24:22|4.0135
11:24:23|4.0135
11:24:24|4.0135
11:24:25|4.0135
11:24:26|4.015
11:24:27|4.015
11:24:28|4.015
11:24:29|4.015
11:24:30|4.015
11:24:31|4.015
11:24:32|4.0157
11:24:33|4.0157
11:24:34|4.0157
11:24:35|4.0157
11:24:36|4.0157
11:24:37|4.0157
11:24:38|4.0157
11:24:39|4.0157
11:24:40|4.0157
11:24:41|4.0157
11:24:42|4.0157
11:24:43|4.0157
11:24:44|4.0157
11:24:45|4.0157
11:24:46|4.0157
11:24:48|4.0157
11:24:48|4.0157
11:24:49|4.0157
11:24:50|4.0147
11:24:53|4.0147
11:24:53|4.0147
11:24:54|4.0147
11:24:55|4.0161
11:24:57|4.0161
11:24:58|4.0163
11:24:59|4.0163
11:25:00|4.0163
11:25:01|4.0163
11:25:02|4.0163
11:25:04|4.0163
11:25:05|4.0163
11:25:07|4.0163
11:25:08|4.0163
11:25:09|4.0163
11:25:10|4.0163
11:25:11|4.0163
11:25:12|4.0145
11:25:13|4.0145
11:25:14|4.0145
11:25:15|4.0145
11:25:16|4.0145
11:25:17|4.017
11:25:18|4.017
11:25:19|4.017
11:25:20|4.017
11:25:21|4.017
11:25:22|4.017
11:25:23|4.017
11:25:24|4.017
11:25:25|4.017
11:25:26|4.017
11:25:28|4.018
11:25:29|4.018
11:25:30|4.0186
11:25:30|4.0186
11:25:32|4.0186
11:25:32|4.0186
11:25:34|4.0204
11:25:35|4.0204
11:25:36|4.0218
11:25:36|4.0218
11:25:37|4.0218
11:25:38|4.0202
11:25:39|4.0202
11:25:41|4.0202
11:25:42|4.0202
11:25:43|4.0202
11:25:44|4.0202
11:25:45|4.0202
11:25:46|4.0202
11:25:47|4.0202
11:25:48|4.0202
11:25:49|4.0202
11:25:50|4.0202
11:25:51|4.0202
11:25:52|4.0202
11:25:53|4.0202
11:25:55|4.02
11:25:55|4.02
11:25:56|4.02
11:25:58|4.02
11:25:59|4.0196
11:25:59|4.0196
11:26:01|4.0196
11:26:01|4.0196
11:26:02|4.0196
11:26:04|4.0195
11:26:05|4.0195
11:26:06|4.0195
11:26:07|4.0195
11:26:08|4.0195
11:26:09|4.0195
11:26:11|4.0195
11:26:12|4.0195
11:26:13|4.0195
11:26:14|4.0195
11:26:15|4.0195
11:26:16|4.0195
11:26:17|4.0195
11:26:18|4.0195
11:26:19|4.0195
11:26:20|4.0195
11:26:21|4.0195
11:26:22|4.0184
11:26:23|4.0184
11:26:24|4.0184
11:26:25|4.0184
11:26:26|4.0184
11:26:27|4.0184
11:26:28|4.0184
11:26:29|4.0184
11:26:30|4.0184
11:26:31|4.0184
11:26:32|4.0184
11:26:33|4.0184
11:26:34|4.0184
11:26:35|4.0184
11:26:36|4.0184
11:26:37|4.0184
11:26:38|4.0184
11:26:39|4.0184
11:26:40|4.015
11:26:41|4.015
11:26:42|4.015
11:26:43|4.0134
11:26:44|4.0134
11:26:45|4.0134
11:26:46|4.0134
11:26:47|4.0134
11:26:48|4.0134
11:26:49|4.0134
11:26:50|4.015
11:26:51|4.015
11:26:52|4.0158
11:26:53|4.0158
11:26:55|4.0158
11:26:56|4.0158
11:26:57|4.0158
11:26:58|4.0145
11:27:00|4.0145
11:27:00|4.0145
11:27:02|4.0145
11:27:03|4.0145
11:27:03|4.0145
11:27:04|4.0145
11:27:05|4.0145
11:27:07|4.0145
11:27:07|4.0145
11:27:08|4.0145
11:27:10|4.0145
11:27:11|4.0145
11:27:13|4.0145
11:27:14|4.0145
11:27:15|4.0145
11:27:16|4.0117
11:27:17|4.0117
11:27:18|4.0119
11:27:19|4.0119
11:27:20|4.0123
11:27:21|4.0123
11:27:22|4.0124
11:27:23|4.0124
11:27:24|4.0124
11:27:25|4.0124
11:27:26|4.0124
11:27:27|4.0124
11:27:28|4.0124
11:27:29|4.0124
11:27:30|4.0116
11:27:31|4.0116
11:27:32|4.0113
11:27:33|4.0113
11:27:34|4.0112
11:27:35|4.0111
11:27:36|4.011
11:27:37|4.01
11:27:38|4.0103
11:27:39|4.011
11:27:40|4.0108
11:27:41|4.0108
11:27:42|4.0108
11:27:43|4.0108
11:27:44|4.0108
11:27:45|4.0108
11:27:46|4.0099
11:27:47|4.0099
11:27:48|4.0091
11:27:49|4.0075
11:27:50|4.0074
11:27:51|4.0074
11:27:52|4.0097
11:27:53|4.0088
11:27:54|4.0088
11:27:56|4.0057
11:27:57|4.0057
11:27:58|4.0096
11:27:58|4.008
11:28:00|4.008
11:28:01|4.0093
11:28:02|4.0093
11:28:03|4.0093
11:28:04|4.0077
11:28:05|4.0077
11:28:06|4.0077
11:28:07|4.0077
11:28:09|4.0077
11:28:10|4.0085
11:28:11|4.0085
11:28:12|4.0085
11:28:13|4.0085
11:28:15|4.0085
11:28:15|4.0085
11:28:16|4.0081
11:28:18|4.0097
11:28:18|4.0097
11:28:20|4.0097
11:28:21|4.009
11:28:22|4.009
11:28:23|4.009
11:28:24|4.009
11:28:25|4.009
11:28:26|4.009
11:28:27|4.009
11:28:28|4.009
11:28:30|4.009
11:28:30|4.009
11:28:32|4.009
11:28:32|4.009
11:28:33|4.009
11:28:35|4.009
11:28:35|4.009
11:28:36|4.009
11:28:37|4.009
11:28:39|4.009
11:28:39|4.009
11:28:40|4.009
11:28:42|4.009
11:28:42|4.007
11:28:43|4.007
11:28:44|4.007
11:28:45|4.0093
11:28:46|4.0093
11:28:47|4.0093
11:28:48|4.0084
11:28:49|4.0084
11:28:50|4.0084
11:28:52|4.0084
11:28:52|4.0084
11:28:53|4.0084
11:28:55|4.0101
11:28:55|4.0101
11:28:57|4.0101
11:28:59|4.0096
11:29:00|4.0096
11:29:01|4.0096
11:29:02|4.0096
11:29:03|4.0096
11:29:04|4.0096
11:29:05|4.0096
11:29:06|4.0096
11:29:08|4.0096
11:29:09|4.0096
11:29:10|4.0096
11:29:11|4.0096
11:29:12|4.0096
11:29:14|4.0096
11:29:15|4.0096
11:29:16|4.0096
11:29:17|4.0096
11:29:18|4.0096
11:29:19|4.0093
11:29:20|4.0093
11:29:21|4.0093
11:29:22|4.0064
11:29:23|4.0064
11:29:24|4.0064
11:29:25|4.0064
11:29:26|4.0064
11:29:27|4.0064
11:29:29|4.0064
11:29:29|4.0064
11:29:31|4.0064
11:29:31|4.0064
11:29:32|4.0064
11:29:33|4.0064
11:29:34|4.007
11:29:35|4.007
11:29:36|4.007
11:29:38|4.007
11:29:39|4.007
11:29:39|4.007
11:29:40|4.007
11:29:41|4.007
11:29:42|4.007
11:29:43|4.0067
11:29:45|4.0067
11:29:45|4.0067
11:29:47|4.0067
11:29:47|4.0067
11:29:48|4.0067
11:29:49|4.0067
11:29:51|4.0067
11:29:51|4.0067
11:29:52|4.0067
11:29:53|4.0059
11:29:55|4.0059
11:29:55|4.0059
11:29:56|4.0059
11:29:58|4.0059
11:29:59|4.0059
11:30:00|4.0059
11:30:00|4.0059
11:30:01|4.0076
11:30:03|4.0076
11:30:04|4.0076
11:30:06|4.0076
11:30:07|4.0076
11:30:08|4.0076
11:30:09|4.0076
11:30:10|4.0076
11:30:11|4.0076
11:30:12|4.0076
11:30:14|4.0076
11:30:14|4.0076
11:30:15|4.0076
11:30:16|4.0076
11:30:18|4.0076
11:30:18|4.0076
11:30:19|4.0076
11:30:20|4.0076
11:30:21|4.0076
11:30:23|4.0076
11:30:23|4.0076
11:30:24|4.0076
11:30:25|4.0076
11:30:27|4.0076
11:30:27|4.0076
11:30:29|4.0076
11:30:29|4.0076
11:30:30|4.0076
11:30:31|4.0076
11:30:32|4.0076
11:30:34|4.0076
11:30:34|4.0073
11:30:35|4.0073
11:30:37|4.0073
11:30:37|4.0073
11:30:39|4.0091
11:30:39|4.0091
11:30:40|4.0091
11:30:41|4.0091
11:30:43|4.0091
11:30:44|4.0126
11:30:44|4.0126
11:30:45|4.0126
11:30:46|4.0126
11:30:47|4.0156
11:30:49|4.0161
11:30:50|4.0161
11:30:50|4.0161
11:30:51|4.0161
11:30:53|4.0161
11:30:53|4.0161
11:30:54|4.0166
11:30:55|4.0166
11:30:56|4.0166
11:30:57|4.0173
11:30:59|4.0173
11:31:01|4.0173
11:31:02|4.0173
11:31:03|4.0173
11:31:04|4.0173
11:31:06|4.0173
11:31:07|4.0173
11:31:08|4.0173
11:31:09|4.0173
11:31:10|4.0173
11:31:11|4.0173
11:31:12|4.0173
11:31:13|4.0173
11:31:14|4.0173
11:31:15|4.0173
11:31:16|4.0173
11:31:17|4.0173
11:31:18|4.0173
11:31:19|4.0173
11:31:20|4.0173
11:31:21|4.0172
11:31:22|4.0172
11:31:23|4.016
11:31:24|4.016
11:31:25|4.016
11:31:26|4.016
11:31:27|4.016
11:31:28|4.016
11:31:29|4.016
11:31:30|4.016
11:31:31|4.016
11:31:32|4.016
11:31:33|4.016
11:31:34|4.0107
11:31:35|4.0107
11:31:36|4.0107
11:31:37|4.0107
11:31:38|4.0107
11:31:39|4.0107
11:31:40|4.0107
11:31:41|4.0107
11:31:42|4.0107
11:31:43|4.0107
11:31:44|4.0107
11:31:45|4.0107
11:31:46|4.0107
11:31:47|4.0107
11:31:48|4.0107
11:31:49|4.0128
11:31:50|4.0128
11:31:51|4.0128
11:31:52|4.0128
11:31:53|4.0128
11:31:54|4.0128
11:31:55|4.0128
11:31:56|4.0128
11:31:57|4.0128
11:31:58|4.0128
11:32:00|4.0128
11:32:01|4.0128
11:32:02|4.0128
11:32:03|4.0128
11:32:04|4.0093
11:32:06|4.0093
11:32:07|4.0093
11:32:08|4.0093
11:32:10|4.0093
11:32:10|4.0093
11:32:12|4.0093
11:32:13|4.0093
11:32:15|4.0093
11:32:15|4.0093
11:32:16|4.0093
11:32:17|4.0093
11:32:18|4.0093
11:32:19|4.0093
11:32:20|4.0093
11:32:21|4.0093
11:32:22|4.0093
11:32:24|4.0093
11:32:25|4.0089
11:32:25|4.0089
11:32:27|4.0089
11:32:27|4.0089
11:32:28|4.0089
11:32:30|4.0089
11:32:30|4.0083
11:32:32|4.0083
11:32:33|4.0083
11:32:34|4.0083
11:32:35|4.0083
11:32:35|4.0083
11:32:38|4.0083
11:32:38|4.0083
11:32:39|4.0083
11:32:40|4.0083
11:32:41|4.0083
11:32:42|4.0083
11:32:43|4.0083
11:32:44|4.0083
11:32:45|4.0083
11:32:46|4.0083
11:32:47|4.009
11:32:48|4.009
11:32:49|4.009
11:32:51|4.009
11:32:52|4.009
11:32:53|4.009
11:32:54|4.009
11:32:55|4.009
11:32:55|4.009
11:32:57|4.009
11:32:58|4.009
11:32:59|4.009
11:33:01|4.009
11:33:01|4.009
11:33:02|4.009
11:33:04|4.009
11:33:04|4.0066
11:33:06|4.0068
11:33:08|4.0068
11:33:09|4.0068
11:33:10|4.0068
11:33:12|4.0068
11:33:12|4.0068
11:33:13|4.0068
11:33:14|4.0068
11:33:16|4.0068
11:33:17|4.0068
11:33:18|4.0068
11:33:18|4.0068
11:33:20|4.0068
11:33:21|4.0057
11:33:21|4.0052
11:33:23|4.0052
11:33:24|4.0052
11:33:24|4.0052
11:33:26|4.0048
11:33:28|4.0075
11:33:28|4.0079
11:33:29|4.0079
11:33:31|4.0079
11:33:31|4.0079
11:33:32|4.0079
11:33:34|4.0079
11:33:35|4.0079
11:33:36|4.0079
11:33:37|4.0079
11:33:38|4.0079
11:33:38|4.0079
11:33:39|4.0079
11:33:41|4.0079
11:33:41|4.0079
11:33:42|4.0079
11:33:44|4.0079
11:33:44|4.0079
11:33:46|4.0079
11:33:47|4.0079
11:33:48|4.0074
11:33:49|4.0074
11:33:50|4.0074
11:33:50|4.0074
11:33:51|4.0074
11:33:53|4.0074
11:33:54|4.0074
11:33:54|4.0074
11:33:56|4.0069
11:33:57|4.0069
11:33:57|4.0069
11:33:58|4.0069
11:34:00|4.0069
11:34:02|4.0069
11:34:02|4.0069
11:34:03|4.0069
11:34:05|4.0069
11:34:07|4.0069
11:34:07|4.0069
11:34:08|4.0069
11:34:09|4.0069
11:34:11|4.0069
11:34:13|4.0069
11:34:13|4.0069
11:34:15|4.0069
11:34:16|4.0069
11:34:17|4.0058
11:34:18|4.0057
11:34:19|4.0057
11:34:20|4.0057
11:34:21|4.0057
11:34:22|4.0057
11:34:23|4.0057
11:34:24|4.0057
11:34:25|4.0063
11:34:26|4.0063
11:34:27|4.0075
11:34:28|4.0075
11:34:29|4.0075
11:34:30|4.0075
11:34:31|4.0075
11:34:32|4.0075
11:34:33|4.0075
11:34:35|4.0075
11:34:35|4.0075
11:34:36|4.0075
11:34:37|4.0075
11:34:39|4.0075
11:34:39|4.0075
11:34:40|4.0075
11:34:41|4.0057
11:34:42|4.0057
11:34:43|4.0057
11:34:44|4.0057
11:34:45|4.0057
11:34:46|4.0051
11:34:48|4.0051
11:34:48|4.0051
11:34:49|4.0051
11:34:50|4.0051
11:34:51|4.0051
11:34:52|4.0051
11:34:53|4.0051
11:34:54|4.0051
11:34:55|4.0051
11:34:56|4.0051
11:34:58|4.0051
11:34:58|4.0051
11:34:59|4.0051
11:35:00|4.0051
11:35:02|4.0051
11:35:03|4.0051
11:35:04|4.0051
11:35:05|4.0051
11:35:06|4.0052
11:35:07|4.0052
11:35:08|4.0052
11:35:10|4.0052
11:35:11|4.0052
11:35:12|4.0052
11:35:13|4.0052
11:35:14|4.0052
11:35:15|4.0051
11:35:16|4.0051
11:35:17|4.0051
11:35:18|4.0051
11:35:19|4.0051
11:35:20|4.0051
11:35:21|4.0051
11:35:22|4.0051
11:35:23|4.0051
11:35:24|4.0051
11:35:25|4.0051
11:35:26|4.0051
11:35:27|4.0051
11:35:28|4.0051
11:35:29|4.0051
11:35:30|4.0051
11:35:31|4.0051
11:35:32|4.0051
11:35:33|4.0051
11:35:34|4.0051
11:35:35|4.0051
11:35:36|4.0051
11:35:37|4.0051
11:35:38|4.0051
11:35:39|4.0051
11:35:40|4.0051
11:35:41|4.0051
11:35:42|4.0051
11:35:43|4.0063
11:35:44|4.0063
11:35:45|4.0063
11:35:46|4.0063
11:35:47|4.0063
11:35:48|4.0063
11:35:49|4.0063
11:35:50|4.0063
11:35:51|4.0063
11:35:52|4.0063
11:35:53|4.0063
11:35:54|4.0063
11:35:55|4.0063
11:35:56|4.0044
11:35:57|4.0044
11:35:58|4.0044
11:35:59|4.0044
11:36:00|4.0044
11:36:01|4.0044
11:36:02|4.0042
11:36:04|4.0042
11:36:05|4.0042
11:36:06|4.0042
11:36:07|4.0042
11:36:08|4.0041
11:36:10|4.0041
11:36:10|4.0041
11:36:11|4.0041
11:36:13|4.0025
11:36:14|4.0025
11:36:14|4.0021
11:36:16|4.0015
11:36:17|4.0015
11:36:18|4.0015
11:36:20|4.0017
11:36:20|4.0017
11:36:22|4.0017
11:36:22|4.0016
11:36:24|4.0016
11:36:24|4.0018
11:36:25|4.0018
11:36:27|4.0018
11:36:27|4.0018
11:36:29|4.0019
11:36:30|4.0018
11:36:31|4.0018
11:36:32|4.0018
11:36:33|4.0023
11:36:34|4.0023
11:36:36|4.0023
11:36:37|4.0023
11:36:39|4.0023
11:36:40|4.0023
11:36:40|4.0023
11:36:41|4.0023
11:36:42|4.0023
11:36:43|4.0023
11:36:44|4.0023
11:36:46|4.0026
11:36:47|4.0019
11:36:48|4.0015
11:36:48|4.0015
11:36:50|4.0015
11:36:50|4.0015
11:36:52|4.0015
11:36:53|4.0015
11:36:54|4.0015
11:36:55|4.0015
11:36:55|4.0026
11:36:56|4.0014
11:36:58|4.0014
11:36:58|4.0014
11:37:00|4.0014
11:37:00|4.0014
11:37:01|4.0014
11:37:03|4.0014
11:37:05|4.0014
11:37:06|4.0014
11:37:07|4.0011
11:37:08|4.0011
11:37:09|4.0011
11:37:10|4.0011
11:37:11|4.0011
11:37:12|4.0016
11:37:13|4.0016
11:37:14|4.0016
11:37:15|4.0016
11:37:16|4.0016
11:37:17|4.0016
11:37:18|4.0016
11:37:20|4.001
11:37:21|4.001
11:37:22|4.001
11:37:23|4.001
11:37:24|4.001
11:37:25|4.001
11:37:27|4.001
11:37:27|4.001
11:37:28|4.001
11:37:30|4.
11:37:31|4.
11:37:32|4.
11:37:33|4.
11:37:34|4.
11:37:35|4.
11:37:37|4.
11:37:38|3.9963
11:37:39|3.9963
11:37:40|3.9963
11:37:41|3.9963
11:37:42|3.9963
11:37:43|3.9963
11:37:44|3.9976
11:37:45|3.9976
11:37:46|3.9976
11:37:47|3.9976
11:37:48|3.9976
11:37:49|3.9976
11:37:50|3.9976
11:37:51|3.9976
11:37:52|3.9976
11:37:53|3.9976
11:37:54|3.9976
11:37:55|3.9976
11:37:56|3.9976
11:37:57|3.9976
11:37:58|3.9976
11:37:59|3.9976
11:38:00|3.9954
11:38:01|3.9954
11:38:02|3.9954
11:38:03|3.9954
11:38:04|3.9954
11:38:06|3.9954
11:38:07|3.9928
11:38:09|3.9921
11:38:09|3.9921
11:38:11|3.9919
11:38:12|3.992
11:38:12|3.992
11:38:13|3.9923
11:38:14|3.9921
11:38:15|3.9921
11:38:17|3.9929
11:38:18|3.9929
11:38:18|3.996
11:38:19|3.996
11:38:21|3.996
11:38:22|3.996
11:38:22|3.996
11:38:24|3.996
11:38:25|3.996
11:38:26|3.996
11:38:27|3.996
11:38:28|3.996
11:38:29|3.996
11:38:30|3.997
11:38:31|3.997
11:38:32|3.997
11:38:33|3.997
11:38:34|3.997
11:38:35|3.997
11:38:36|3.9945
11:38:37|3.9945
11:38:38|3.9945
11:38:39|3.9945
11:38:40|3.9945
11:38:41|3.9945
11:38:42|3.9945
11:38:43|3.9945
11:38:44|3.9945
11:38:45|3.9945
11:38:46|3.9945
11:38:47|3.9945
11:38:48|3.9945
11:38:49|3.9945
11:38:50|3.9945
11:38:51|3.9945
11:38:52|3.9945
11:38:53|3.9945
11:38:54|3.9945
11:38:55|3.9939
11:38:56|3.9939
11:38:57|3.9939
11:38:58|3.9915
11:38:59|3.9915
11:39:00|3.9922
11:39:01|3.9922
11:39:02|3.9922
11:39:03|3.9922
11:39:04|3.9942
11:39:05|3.9942
11:39:07|3.9947
11:39:07|3.9947
11:39:09|3.9947
11:39:10|3.9947
11:39:11|3.9947
11:39:12|3.9947
11:39:13|3.9947
11:39:15|3.9947
11:39:15|3.9947
11:39:17|3.9947
11:39:17|3.9947
11:39:19|3.9947
11:39:19|3.9947
11:39:21|3.9947
11:39:22|3.9947
11:39:22|3.9947
11:39:24|3.9928
11:39:25|3.9928
11:39:25|3.9928
11:39:27|3.9928
11:39:27|3.9928
11:39:29|3.9939
11:39:30|3.9939
11:39:31|3.9939
11:39:31|3.9939
11:39:32|3.9939
11:39:33|3.9939
11:39:35|3.9939
11:39:35|3.9938
11:39:36|3.9938
11:39:37|3.9954
11:39:39|3.9955
11:39:39|3.9955
11:39:41|3.9955
11:39:42|3.9955
11:39:42|3.9955
11:39:44|3.9955
11:39:44|3.9955
11:39:46|3.9955
11:39:47|3.9955
11:39:48|3.9955
11:39:48|3.9955
11:39:50|3.9955
11:39:50|3.9955
11:39:52|3.9955
11:39:53|3.9955
11:39:54|3.9955
11:39:54|3.9945
11:39:56|3.9945
11:39:56|3.9945
11:39:57|3.9945
11:39:59|3.9937
11:39:59|3.9937
11:40:01|3.9937
11:40:02|3.9937
11:40:03|3.9937
11:40:03|3.9949
11:40:05|3.995
11:40:06|3.9958
11:40:08|3.9958
11:40:08|3.9958
11:40:09|3.9958
11:40:11|3.9958
11:40:11|3.9958
11:40:13|3.9958
11:40:14|3.9958
11:40:15|3.9958
11:40:16|3.9958
11:40:16|3.9958
11:40:17|3.9958
11:40:19|3.9958
11:40:20|3.9958
11:40:21|3.9958
11:40:22|3.9958
11:40:23|3.9958
11:40:23|3.9958
11:40:25|3.9958
11:40:25|3.9958
11:40:27|3.9958
11:40:28|3.9958
11:40:29|3.9958
11:40:31|3.9958
11:40:31|3.9958
11:40:32|3.9958
11:40:33|3.9958
11:40:34|3.9958
11:40:35|3.9958
11:40:36|3.9958
11:40:37|3.9958
11:40:38|3.9958
11:40:39|3.9958
11:40:40|3.9958
11:40:41|3.9958
11:40:42|3.9978
11:40:43|3.9978
11:40:45|3.9978
11:40:46|3.9978
11:40:47|3.9978
11:40:48|3.9978
11:40:49|3.9978
11:40:50|3.9978
11:40:51|3.9978
11:40:52|3.9978
11:40:53|3.9978
11:40:54|3.9978
11:40:55|3.9978
11:40:56|3.9978
11:40:56|3.9978
11:40:58|3.9978
11:40:58|3.9978
11:41:00|3.9978
11:41:01|3.9978
11:41:01|3.9978
11:41:03|3.9978
11:41:04|3.9978
11:41:06|3.9978
11:41:06|3.9978
11:41:08|3.9978
11:41:10|3.9978
11:41:11|3.9978
11:41:12|3.9978
11:41:13|3.9978
11:41:14|3.9978
11:41:15|3.9978
11:41:17|3.9978
11:41:17|3.9978
11:41:18|3.9978
11:41:19|3.9978
11:41:21|3.9978
11:41:22|3.9978
11:41:23|4.0008
11:41:24|4.0008
11:41:25|4.0008
11:41:25|4.0008
11:41:27|4.0008
11:41:28|4.0008
11:41:29|4.0008
11:41:30|4.0032
11:41:30|4.0034
11:41:32|4.0031
11:41:33|4.0031
11:41:33|4.0031
11:41:35|4.0031
11:41:36|4.0025
11:41:37|4.0025
11:41:38|4.0025
11:41:38|4.0012
11:41:40|4.0012
11:41:41|4.0012
11:41:42|4.0012
11:41:43|4.0012
11:41:44|4.0012
11:41:45|4.0012
11:41:45|4.0012
11:41:47|4.0012
11:41:48|4.0012
11:41:49|4.0012
11:41:50|4.0012
11:41:51|4.0012
11:41:52|4.0012
11:41:53|4.0012
11:41:54|4.0012
11:41:56|4.0012
11:41:56|4.0012
11:41:57|4.002
11:41:58|4.0009
11:41:59|4.0009
11:42:00|4.0009
11:42:01|4.0009
11:42:02|4.0009
11:42:03|4.0009
11:42:04|4.0009
11:42:05|4.0009
11:42:06|4.0009
11:42:07|4.0009
11:42:09|4.0009
11:42:11|4.0009
11:42:11|4.0009
11:42:13|4.0014
11:42:15|4.0014
11:42:15|4.0014
11:42:16|4.0014
11:42:17|4.0014
11:42:19|4.0014
11:42:21|4.0014
11:42:22|4.0014
11:42:22|4.0014
11:42:24|4.0014
11:42:25|4.0014
11:42:26|4.0014
11:42:27|4.0014
11:42:28|4.0014
11:42:29|4.0014
11:42:30|4.0014
11:42:31|4.0014
11:42:32|4.0013
11:42:33|4.0013
11:42:34|4.0013
11:42:35|4.0013
11:42:35|4.0013
11:42:37|4.0013
11:42:37|4.0006
11:42:39|4.0006
11:42:40|3.9997
11:42:41|3.9997
11:42:42|3.9997
11:42:43|3.9997
11:42:44|3.9997
11:42:45|3.9997
11:42:46|3.9997
11:42:47|3.9997
11:42:48|3.9997
11:42:48|3.9997
11:42:49|3.9997
11:42:51|3.9997
11:42:51|3.9997
11:42:52|3.9997
11:42:54|3.9997
11:42:54|3.9997
11:42:56|3.9997
11:42:57|3.9997
11:42:58|3.9997
11:42:58|3.9997
11:43:00|3.9997
11:43:02|3.9997
11:43:02|3.9997
11:43:04|3.9995
11:43:05|3.9995
11:43:06|3.9995
11:43:07|3.9995
11:43:08|3.9978
11:43:09|3.9978
11:43:11|3.9978
11:43:12|3.9978
11:43:13|3.9978
11:43:14|3.9978
11:43:15|3.9978
11:43:16|3.9978
11:43:17|3.9978
11:43:19|3.9939
11:43:20|3.9939
11:43:21|3.9929
11:43:22|3.9929
11:43:23|3.9929
11:43:24|3.993
11:43:25|3.993
11:43:26|3.993
11:43:27|3.993
11:43:28|3.993
11:43:29|3.993
11:43:30|3.993
11:43:31|3.993
11:43:32|3.993
11:43:33|3.993
11:43:34|3.993
11:43:35|3.9915
11:43:36|3.9915
11:43:37|3.9915
11:43:38|3.9924
11:43:39|3.9924
11:43:40|3.993
11:43:42|3.993
11:43:42|3.993
11:43:43|3.993
11:43:45|3.9909
11:43:45|3.9909
11:43:47|3.9909
11:43:47|3.9909
11:43:48|3.9905
11:43:49|3.9905
11:43:50|3.9905
11:43:51|3.9912
11:43:52|3.9935
11:43:53|3.9935
11:43:54|3.9935
11:43:56|3.9935
11:43:56|3.9935
11:43:57|3.9935
11:43:59|3.9935
11:44:00|3.9935
11:44:01|3.9935
11:44:02|3.9925
11:44:03|3.992
11:44:05|3.9933
11:44:05|3.9933
11:44:07|3.9933
11:44:08|3.9933
11:44:09|3.9933
11:44:10|3.9933
11:44:12|3.9933
11:44:13|3.9933
11:44:14|3.9912
11:44:14|3.9912
11:44:16|3.9912
11:44:18|3.9917
11:44:18|3.9917
11:44:20|3.9917
11:44:21|3.9917
11:44:21|3.9921
11:44:22|3.9921
11:44:23|3.9921
11:44:24|3.9921
11:44:25|3.9921
11:44:26|3.9921
11:44:27|3.9921
11:44:28|3.9921
11:44:29|3.9921
11:44:31|3.9921
11:44:31|3.9921
11:44:32|3.9921
11:44:34|3.9921
11:44:35|3.9921
11:44:35|3.9932
11:44:36|3.9932
11:44:38|3.9932
11:44:38|3.9932
11:44:39|3.9932
11:44:41|3.9932
11:44:42|3.9932
11:44:42|3.9963
11:44:44|3.9963
11:44:44|3.9963
11:44:45|3.9963
11:44:47|3.9963
11:44:47|3.9963
11:44:48|3.9954
11:44:50|3.9954
11:44:50|3.9954
11:44:52|3.9943
11:44:52|3.9943
11:44:53|3.9943
11:44:55|3.9943
11:44:56|3.9963
11:44:56|3.9963
11:44:57|3.9963
11:44:58|3.9963
11:44:59|3.9963
11:45:01|3.9963
11:45:02|3.9963
11:45:04|3.9963
11:45:04|3.9963
11:45:06|3.9963
11:45:06|3.9963
11:45:07|3.9963
11:45:08|3.9963
11:45:09|3.9974
11:45:10|3.9968
11:45:12|3.9968
11:45:13|3.9968
11:45:14|3.9968
11:45:15|3.9968
11:45:16|3.9968
11:45:17|3.9968
11:45:18|3.9968
11:45:19|3.9968
11:45:20|3.9968
11:45:22|3.9968
11:45:22|3.996
11:45:23|3.996
11:45:25|3.996
11:45:26|3.996
11:45:26|3.996
11:45:27|3.996
11:45:28|3.996
11:45:29|3.9956
11:45:31|3.9956
11:45:32|3.9956
11:45:33|3.9956
11:45:34|3.9956
11:45:35|3.9956
11:45:36|3.9956
11:45:37|3.9956
11:45:38|3.9954
11:45:39|3.9954
11:45:40|3.9954
11:45:41|3.9954
11:45:42|3.9954
11:45:43|3.992
11:45:45|3.992
11:45:45|3.992
11:45:46|3.992
11:45:47|3.992
11:45:49|3.992
11:45:50|3.992
11:45:50|3.992
11:45:51|3.992
11:45:52|3.992
11:45:53|3.992
11:45:54|3.992
11:45:56|3.9962
11:45:57|3.9962
11:45:58|3.9962
11:45:59|3.9962
11:46:00|3.9962
11:46:01|3.9962
11:46:02|3.9962
11:46:03|3.9962
11:46:04|3.9962
11:46:05|3.9962
11:46:06|3.9947
11:46:07|3.9947
11:46:09|3.9947
11:46:09|3.9962
11:46:11|3.9968
11:46:11|3.9968
11:46:13|3.9968
11:46:15|3.9968
11:46:16|3.9968
11:46:17|3.9968
11:46:18|3.9968
11:46:19|3.9968
11:46:20|3.9968
11:46:21|3.997
11:46:21|3.997
11:46:22|3.997
11:46:24|3.997
11:46:25|3.997
11:46:26|3.997
11:46:26|3.997
11:46:27|3.997
11:46:29|3.997
11:46:30|3.997
11:46:31|4.0012
11:46:33|4.0012
11:46:33|4.0012
11:46:34|4.0012
11:46:35|4.0012
11:46:36|4.0012
11:46:37|4.0019
11:46:38|4.0019
11:46:39|4.0019
11:46:40|4.0019
11:46:41|4.0019
11:46:42|4.0019
11:46:43|4.0019
11:46:44|4.0019
11:46:45|4.0019
11:46:46|4.0019
11:46:47|4.0019
11:46:48|4.0019
11:46:49|4.0019
11:46:50|4.0019
11:46:51|4.0019
11:46:52|4.0019
11:46:53|4.0019
11:46:54|4.0019
11:46:55|4.0013
11:46:57|4.0013
11:46:59|4.0013
11:46:59|4.0013
11:47:00|4.0013
11:47:01|4.0013
11:47:02|4.0013
11:47:03|4.0013
11:47:04|4.0013
11:47:05|4.0013
11:47:07|4.0013
11:47:07|4.0013
11:47:09|4.0013
11:47:10|4.
11:47:11|4.
11:47:12|4.
11:47:12|4.
11:47:14|3.9991
11:47:15|3.9991
11:47:17|3.9991
11:47:18|3.9991
11:47:19|3.9991
11:47:21|3.9991
11:47:21|3.9979
11:47:22|3.9979
11:47:24|3.9969
11:47:26|3.9969
11:47:27|3.9957
11:47:28|3.9957
11:47:28|3.9957
11:47:30|3.9957
11:47:31|3.9957
11:47:32|3.9957
11:47:32|3.9957
11:47:34|3.9957
11:47:34|3.9957
11:47:35|3.9957
11:47:36|3.9957
11:47:38|3.9957
11:47:38|3.9978
11:47:39|3.9978
11:47:41|3.9978
11:47:42|3.9978
11:47:43|3.998
11:47:45|3.998
11:47:45|3.998
11:47:46|3.998
11:47:47|3.998
11:47:48|3.998
11:47:49|3.998
11:47:50|3.998
11:47:51|3.998
11:47:52|3.998
11:47:53|3.998
11:47:54|3.9971
11:47:55|3.9971
11:47:57|3.9971
11:47:57|3.9971
11:47:59|3.9971
11:48:00|3.9982
11:48:00|3.9982
11:48:02|3.9982
11:48:03|3.9982
11:48:04|3.9982
11:48:05|3.9982
11:48:06|3.9958
11:48:06|3.9949
11:48:09|3.995
11:48:09|3.995
11:48:10|3.995
11:48:11|3.995
11:48:12|3.995
11:48:13|3.995
11:48:14|3.995
11:48:16|3.995
11:48:17|3.995
11:48:18|3.995
11:48:20|3.995
11:48:20|3.995
11:48:21|3.995
11:48:22|3.995
11:48:23|3.995
11:48:24|3.995
11:48:25|3.995
11:48:26|3.9951
11:48:27|3.9951
11:48:28|3.9951
11:48:29|3.9951
11:48:30|3.9951
11:48:31|3.9951
11:48:32|3.9951
11:48:34|3.9951
11:48:35|3.9951
11:48:36|3.9951
11:48:37|3.9951
11:48:38|3.9951
11:48:39|3.9951
11:48:40|3.9951
11:48:41|3.9951
11:48:42|3.9951
11:48:43|3.9951
11:48:44|3.9951
11:48:45|3.9903
11:48:46|3.9903
11:48:47|3.9903
11:48:48|3.9903
11:48:49|3.9903
11:48:50|3.9903
11:48:51|3.9903
11:48:52|3.9903
11:48:53|3.9905
11:48:54|3.9905
11:48:55|3.9905
11:48:56|3.9905
11:48:57|3.9905
11:48:58|3.9911
11:48:59|3.9911
11:49:00|3.9911
11:49:01|3.9911
11:49:02|3.9911
11:49:03|3.9911
11:49:04|3.9911
11:49:05|3.9911
11:49:06|3.9911
11:49:07|3.9911
11:49:08|3.9911
11:49:10|3.9911
11:49:10|3.9912
11:49:12|3.9912
11:49:13|3.9912
11:49:14|3.9912
11:49:15|3.9912
11:49:16|3.9912
11:49:17|3.9912
11:49:18|3.9912
11:49:19|3.9912
11:49:20|3.9912
11:49:21|3.9912
11:49:22|3.9912
11:49:24|3.9912
11:49:24|3.9912
11:49:26|3.9912
11:49:27|3.9912
11:49:28|3.995
11:49:29|3.995
11:49:30|3.995
11:49:31|3.995
11:49:32|3.995
11:49:33|3.998
11:49:35|3.9977
11:49:35|3.9977
11:49:36|3.9977
11:49:38|3.9972
11:49:39|3.9972
11:49:41|3.9972
11:49:42|3.9978
11:49:43|3.9978
11:49:44|3.9978
11:49:45|3.9978
11:49:46|3.9978
11:49:47|3.9978
11:49:48|3.9978
11:49:50|3.9975
11:49:51|3.9975
11:49:51|3.9975
11:49:52|3.9975
11:49:53|3.9975
11:49:54|3.9975
11:49:56|3.9993
11:49:57|3.9993
11:49:57|3.9993
11:49:58|3.9993
11:49:59|3.9993
11:50:00|3.9995
11:50:02|3.9995
11:50:03|4.
11:50:05|3.9999
11:50:05|3.9999
11:50:07|3.9999
11:50:08|3.9999
11:50:09|3.9999
11:50:10|3.9973
11:50:11|3.9973
11:50:12|3.9973
11:50:13|3.9973
11:50:15|3.9973
11:50:15|3.9973
11:50:16|3.999
11:50:18|3.999
11:50:19|3.999
11:50:20|3.999
11:50:21|3.999
11:50:23|3.999
11:50:23|3.999
11:50:24|3.999
11:50:25|3.999
11:50:27|3.999
11:50:27|3.999
11:50:29|3.999
11:50:30|3.999
11:50:31|3.999
11:50:32|3.999
11:50:33|3.999
11:50:34|3.999
11:50:35|3.999
11:50:36|3.999
11:50:37|3.999
11:50:38|3.999
11:50:40|3.999
11:50:40|3.999
11:50:41|3.999
11:50:42|3.999
11:50:44|3.999
11:50:44|3.999
11:50:46|3.999
11:50:47|3.999
11:50:48|3.999
11:50:48|3.999
11:50:50|3.999
11:50:51|3.999
11:50:51|3.999
11:50:53|3.9996
11:50:53|3.9996
11:50:55|3.9996
11:50:56|3.9996
11:50:57|3.9996
11:50:58|3.9996
11:50:59|3.9996
11:51:00|3.9996
11:51:01|3.9996
11:51:02|3.9996
11:51:03|3.9996
11:51:04|3.9996
11:51:05|3.9963
11:51:07|3.9972
11:51:08|3.9972
11:51:09|3.9972
11:51:09|3.9972
11:51:11|3.9972
11:51:11|3.9983
11:51:12|3.9983
11:51:14|3.9984
11:51:15|3.9984
11:51:17|3.9984
11:51:18|3.9999
11:51:20|3.9998
11:51:21|3.9998
11:51:22|3.9998
11:51:23|3.9998
11:51:24|3.9998
11:51:25|3.9998
11:51:26|3.9998
11:51:27|3.9998
11:51:28|3.9998
11:51:29|3.9998
11:51:30|3.9998
11:51:31|3.9998
11:51:32|3.9998
11:51:33|3.9998
11:51:34|3.9998
11:51:35|3.9998
11:51:36|3.9998
11:51:37|3.9998
11:51:38|3.9998
11:51:39|3.9998
11:51:40|3.9998
11:51:41|3.9998
11:51:42|3.9998
11:51:43|3.9998
11:51:44|3.9998
11:51:46|3.9998
11:51:46|4.
11:51:47|4.
11:51:48|4.
11:51:50|4.
11:51:51|4.
11:51:52|4.
11:51:53|4.
11:51:54|4.
11:51:55|4.
11:51:56|4.
11:51:57|4.
11:51:58|4.
11:51:59|4.
11:52:00|4.
11:52:01|3.9994
11:52:02|3.9994
11:52:03|3.9985
11:52:04|3.9985
11:52:05|3.9985
11:52:06|3.9985
11:52:07|3.9985
11:52:08|3.9985
11:52:09|4.0006
11:52:10|4.0022
11:52:11|4.0022
11:52:12|4.0022
11:52:14|4.0022
11:52:15|4.0022
11:52:15|4.0022
11:52:16|4.0022
11:52:18|4.0022
11:52:19|4.0022
11:52:20|4.0022
11:52:22|4.0022
11:52:23|4.0022
11:52:24|4.0022
11:52:25|4.0022
11:52:27|4.0022
11:52:27|4.0022
11:52:28|4.0029
11:52:30|4.0032
11:52:31|4.0029
11:52:32|4.0029
11:52:33|4.0029
11:52:33|4.0029
11:52:34|4.0005
11:52:35|4.0005
11:52:36|4.0005
11:52:37|4.0005
11:52:38|4.0005
11:52:39|4.0005
11:52:41|4.0005
11:52:41|4.0008
11:52:43|4.0009
11:52:44|4.0009
11:52:44|4.0009
11:52:45|4.002
11:52:46|4.002
11:52:47|4.002
11:52:49|4.0029
11:52:50|4.0029
11:52:51|4.0029
11:52:52|4.0029
11:52:53|4.0029
11:52:54|4.003
11:52:55|4.003
11:52:56|4.003
11:52:57|4.003
11:52:58|4.003
11:52:59|4.003
11:53:00|4.003
11:53:01|4.0045
11:53:02|4.0045
11:53:03|4.0045
11:53:04|4.0036
11:53:05|4.0036
11:53:07|4.0036
11:53:08|4.0036
11:53:09|4.0036
11:53:09|4.0036
11:53:11|4.0036
11:53:11|4.0036
11:53:13|4.0036
11:53:13|4.0036
11:53:14|4.0036
11:53:15|4.0036
11:53:17|4.0036
11:53:17|4.0036
11:53:19|4.0036
11:53:20|4.0036
11:53:22|4.0036
11:53:23|4.0036
11:53:23|4.0036
11:53:24|4.0036
11:53:26|4.0036
11:53:27|4.0036
11:53:27|4.0036
11:53:29|4.0036
11:53:30|4.0036
11:53:31|4.0036
11:53:31|4.0036
11:53:33|4.0036
11:53:33|4.0036
11:53:35|4.0036
11:53:35|4.0036
11:53:36|4.0036
11:53:37|4.0036
11:53:38|4.0036
11:53:39|4.0036
11:53:40|4.0036
11:53:41|4.0036
11:53:43|4.0036
11:53:43|4.0036
11:53:44|4.0036
11:53:45|4.0036
11:53:47|4.0036
11:53:49|4.0036
11:53:49|4.0036
11:53:51|4.0036
11:53:51|4.0036
11:53:53|4.0036
11:53:53|4.0036
11:53:55|4.0036
11:53:56|4.0036
11:53:56|4.0036
11:53:57|4.0036
11:53:58|4.0053
11:54:00|4.0053
11:54:01|4.0053
11:54:01|4.0053
11:54:02|4.0053
11:54:03|4.0053
11:54:04|4.0053
11:54:05|4.0053
11:54:06|4.0053
11:54:08|4.0053
11:54:09|4.0053
11:54:10|4.0053
11:54:10|4.0053
11:54:12|4.0053
11:54:13|4.0053
11:54:14|4.0053
11:54:15|4.0053
11:54:16|4.0053
11:54:16|4.0055
11:54:18|4.0055
11:54:19|4.0071
11:54:20|4.0071
11:54:21|4.0071
11:54:22|4.0071
11:54:22|4.0071
11:54:23|4.0071
11:54:25|4.0071
11:54:26|4.0064
11:54:27|4.0064
11:54:28|4.0064
11:54:28|4.0064
11:54:29|4.0064
11:54:30|4.005
11:54:33|4.005
11:54:33|4.005
11:54:34|4.005
11:54:35|4.005
11:54:37|4.005
11:54:37|4.005
11:54:38|4.0036
11:54:40|4.0036
11:54:40|4.0036
11:54:41|4.0036
11:54:43|4.0036
11:54:43|4.0036
11:54:44|4.0036
11:54:46|4.0036
11:54:47|4.0036
11:54:48|4.0036
11:54:48|4.0036
11:54:50|4.0036
11:54:50|4.0036
11:54:51|4.0036
11:54:52|4.0036
11:54:54|4.0011
11:54:54|4.0011
11:54:57|4.0011
11:54:57|4.0011
11:54:58|4.0002
11:55:00|4.0002
11:55:00|4.0002
11:55:02|4.0002
11:55:03|4.0002
11:55:03|4.0002
11:55:05|4.0002
11:55:06|4.0002
11:55:08|4.0002
11:55:08|4.0002
11:55:09|4.0002
11:55:11|4.0002
11:55:12|4.0002
11:55:13|4.0002
11:55:14|4.0002
11:55:14|4.0002
11:55:16|4.0002
11:55:16|4.0002
11:55:18|4.0002
11:55:19|4.0002
11:55:20|4.0002
11:55:21|4.0002
11:55:21|4.0002
11:55:23|4.0002
11:55:25|4.0002
11:55:25|4.0002
11:55:26|4.0002
11:55:27|4.0002
11:55:28|4.0002
11:55:29|4.0002
11:55:30|4.0002
11:55:31|4.0002
11:55:32|4.0012
11:55:33|4.0012
11:55:34|4.0012
11:55:35|4.0012
11:55:36|4.0012
11:55:37|4.0012
11:55:38|4.0012
11:55:39|4.0012
11:55:40|4.0012
11:55:41|4.0012
11:55:42|4.0012
11:55:43|4.0012
11:55:44|4.0012
11:55:45|4.0012
11:55:46|4.0012
11:55:47|4.0012
11:55:48|4.0012
11:55:49|4.0012
11:55:50|4.0012
11:55:51|4.0012
11:55:52|4.0012
11:55:53|4.0012
11:55:54|4.0012
11:55:55|4.0012
11:55:56|4.0012
11:55:58|4.0012
11:56:00|4.0012
11:56:00|4.0012
11:56:01|4.0012
11:56:03|4.0012
11:56:03|4.0012
11:56:06|4.0012
11:56:07|4.0012
11:56:07|4.0012
11:56:08|4.0012
11:56:09|4.0012
11:56:10|4.0012
11:56:11|4.0012
11:56:12|4.0012
11:56:13|4.0012
11:56:14|4.0012
11:56:15|4.0012
11:56:16|4.0012
11:56:17|4.0012
11:56:18|4.0012
11:56:19|4.0012
11:56:20|4.0012
11:56:21|4.0012
11:56:23|4.0012
11:56:24|4.0012
11:56:25|4.0012
11:56:27|4.001
11:56:27|4.001
11:56:29|4.001
11:56:30|4.001
11:56:31|4.001
11:56:32|4.001
11:56:34|4.001
11:56:34|4.001
11:56:36|4.0014
11:56:37|4.0014
11:56:38|4.0014
11:56:39|4.0014
11:56:40|4.0014
11:56:41|4.0014
11:56:42|4.0014
11:56:43|4.0014
11:56:44|4.0014
11:56:46|4.0014
11:56:46|4.0014
11:56:48|4.0014
11:56:49|4.0014
11:56:49|4.0014
11:56:50|4.0014
11:56:51|4.0014
11:56:52|4.0014
11:56:54|4.0019
11:56:55|4.0019
11:56:56|4.0014
11:56:57|4.0014
11:56:57|4.0014
11:56:59|4.0014
11:56:59|4.0014
11:57:01|4.0014
11:57:01|4.0014
11:57:02|4.0014
11:57:04|4.
11:57:06|4.
11:57:07|4.0009
11:57:08|4.0009
11:57:09|4.0009
11:57:10|4.0016
11:57:11|4.0016
11:57:12|4.0016
11:57:14|4.0016
11:57:14|4.0016
11:57:16|4.0016
11:57:17|4.0016
11:57:18|4.0016
11:57:18|4.0016
11:57:20|4.0016
11:57:21|4.0016
11:57:22|4.0016
11:57:22|4.0024
11:57:23|4.0024
11:57:25|4.0024
11:57:26|4.0024
11:57:28|4.0024
11:57:29|4.0024
11:57:30|4.0024
11:57:31|4.0024
11:57:32|4.0024
11:57:34|4.0024
11:57:35|4.0024
11:57:37|4.0024
11:57:37|4.0024
11:57:38|4.0024
11:57:39|4.0024
11:57:41|4.0024
11:57:42|4.0024
11:57:43|4.0002
11:57:44|4.0002
11:57:45|4.0002
11:57:46|4.0002
11:57:47|4.0002
11:57:48|4.0002
11:57:49|4.0002
11:57:50|4.0002
11:57:51|4.0002
11:57:52|4.0002
11:57:53|4.0002
11:57:54|4.0002
11:57:55|4.0002
11:57:56|4.0002
11:57:57|4.0002
11:57:58|4.0002
11:57:59|4.0002
11:58:00|4.0002
11:58:01|4.0002
11:58:02|4.0002
11:58:03|4.0002
11:58:04|4.0002
11:58:05|4.0002
11:58:07|4.0002
11:58:07|4.0002
11:58:09|4.0002
11:58:10|4.0002
11:58:11|4.001
11:58:12|4.001
11:58:13|4.001
11:58:14|4.001
11:58:15|4.001
11:58:16|4.0012
11:58:18|4.0012
11:58:18|4.0012
11:58:20|4.0012
11:58:21|4.0012
11:58:22|4.0012
11:58:23|4.0012
11:58:24|4.0016
11:58:26|4.0016
11:58:27|4.0016
11:58:28|4.0016
11:58:29|4.0016
11:58:31|4.0016
11:58:32|4.0016
11:58:32|4.0016
11:58:33|4.0016
11:58:35|4.0016
11:58:36|4.0016
11:58:38|4.0016
11:58:39|4.0016
11:58:40|4.0016
11:58:41|4.0016
11:58:42|4.0016
11:58:43|4.0016
11:58:44|4.0016
11:58:45|4.0007
11:58:46|4.0007
11:58:47|4.0007
11:58:48|4.0007
11:58:49|4.0007
11:58:50|4.0007
11:58:51|4.0007
11:58:52|4.0007
11:58:53|4.0007
11:58:54|4.0007
11:58:55|4.0007
11:58:56|4.0007
11:58:57|4.0007
11:58:58|4.0007
11:59:00|4.0007
11:59:00|4.0007
11:59:02|4.0007
11:59:02|4.0001
11:59:03|4.0001
11:59:04|4.0001
11:59:06|4.0001
11:59:07|4.0001
11:59:08|4.
11:59:09|4.
11:59:10|4.
11:59:11|4.
11:59:12|4.
11:59:13|4.
11:59:14|4.
11:59:15|4.
11:59:17|4.
11:59:18|4.
11:59:19|4.
11:59:20|4.
11:59:21|4.
11:59:21|4.
11:59:23|4.
11:59:24|4.
11:59:25|4.
11:59:26|4.
11:59:28|4.
11:59:28|4.
11:59:30|4.
11:59:31|4.
11:59:32|4.0001
11:59:33|4.0001
11:59:34|4.0001
11:59:35|4.0001
11:59:36|4.0001
11:59:37|4.0001
11:59:38|4.0001
11:59:39|4.0001
11:59:41|4.0001
11:59:42|4.0001
11:59:42|4.
11:59:43|4.
11:59:44|4.
11:59:46|4.0009
11:59:46|4.0009
11:59:47|4.0009
11:59:48|4.0009
11:59:51|4.0009
11:59:52|4.0009
11:59:53|4.0009
11:59:54|4.0009
11:59:55|4.0009
11:59:56|4.0009
11:59:56|4.0009
11:59:58|4.0009
11:59:59|4.0009
12:00:01|4.0009
12:00:01|4.0009
12:00:02|4.0009
12:00:04|4.0009
12:00:05|4.0009
12:00:06|4.0009
12:00:07|4.0009
12:00:08|4.0009
12:00:09|4.0009
12:00:10|4.0009
12:00:10|4.0009
12:00:12|4.0009
12:00:13|4.0018
12:00:14|4.0018
12:00:15|4.0018
12:00:16|4.0018
12:00:17|4.0018
12:00:18|4.0018
12:00:19|4.0018
12:00:20|4.0018
12:00:21|4.0018
12:00:22|4.
12:00:23|4.
12:00:24|4.
12:00:25|4.
12:00:26|4.
12:00:27|4.
12:00:29|4.
12:00:30|4.0018
12:00:32|4.0016
12:00:32|4.0016
12:00:34|4.0016
12:00:34|4.0016
12:00:36|4.0016
12:00:36|4.0016
12:00:38|4.0016
12:00:39|4.0016
12:00:40|4.0016
12:00:41|4.0016
12:00:42|4.0016
12:00:43|4.0016
12:00:44|4.0016
12:00:45|4.0016
12:00:46|4.0016
12:00:47|4.0016
12:00:48|4.0016
12:00:49|4.0016
12:00:50|4.0016
12:00:51|4.0016
12:00:52|4.0016
12:00:53|4.
12:00:54|4.
12:00:55|4.
12:00:56|4.
12:00:57|4.
12:00:58|4.
12:00:59|4.
12:01:00|4.
12:01:01|4.
12:01:03|4.
12:01:04|4.
12:01:05|4.
12:01:07|4.
12:01:07|4.
12:01:08|4.
12:01:09|4.
12:01:11|4.
12:01:11|4.0001
12:01:13|4.0001
12:01:13|4.0001
12:01:14|4.0003
12:01:16|4.0003
12:01:17|4.0003
12:01:18|4.0003
12:01:19|4.0003
12:01:20|4.0003
12:01:21|4.0003
12:01:22|4.0003
12:01:23|4.0003
12:01:24|4.0031
12:01:26|4.0031
12:01:26|4.0031
12:01:28|4.0043
12:01:30|4.0054
12:01:31|4.0059
12:01:32|4.0059
12:01:33|4.0059
12:01:34|4.0059
12:01:36|4.0078
12:01:36|4.0078
12:01:38|4.0078
12:01:38|4.0078
12:01:39|4.0078
12:01:40|4.0078
12:01:42|4.0078
12:01:42|4.0078
12:01:43|4.0078
12:01:45|4.0078
12:01:45|4.0078
12:01:46|4.0078
12:01:47|4.0078
12:01:49|4.0068
12:01:51|4.0062
12:01:51|4.0062
12:01:53|4.0062
12:01:53|4.0062
12:01:55|4.0062
12:01:55|4.0062
12:01:56|4.0062
12:01:58|4.0062
12:01:59|4.0062
12:01:59|4.0062
12:02:00|4.0062
12:02:02|4.0062
12:02:03|4.0062
12:02:04|4.0062
12:02:05|4.0062
12:02:06|4.0087
12:02:07|4.0087
12:02:08|4.0076
12:02:09|4.0076
12:02:10|4.0076
12:02:11|4.0076
12:02:12|4.0076
12:02:14|4.0076
12:02:15|4.0076
12:02:15|4.0076
12:02:17|4.0076
12:02:18|4.0076
12:02:19|4.0076
12:02:20|4.0076
12:02:21|4.0076
12:02:22|4.0076
12:02:23|4.0086
12:02:24|4.0095
12:02:25|4.0091
12:02:26|4.0091
12:02:27|4.0091
12:02:28|4.0091
12:02:29|4.0091
12:02:30|4.0091
12:02:31|4.0091
12:02:32|4.0078
12:02:34|4.0078
12:02:35|4.0078
12:02:35|4.0078
12:02:36|4.0078
12:02:38|4.0078
12:02:38|4.0078
12:02:39|4.0078
12:02:41|4.0078
12:02:41|4.0076
12:02:42|4.007
12:02:44|4.007
12:02:45|4.007
12:02:45|4.007
12:02:46|4.007
12:02:47|4.007
12:02:48|4.007
12:02:50|4.0061
12:02:52|4.0061
12:02:52|4.0061
12:02:53|4.0061
12:02:54|4.0061
12:02:56|4.0061
12:02:57|4.0037
12:02:57|4.0033
12:02:59|4.0033
12:03:00|4.0033
12:03:01|4.0033
12:03:02|4.003
12:03:03|4.003
12:03:03|4.003
12:03:05|4.003
12:03:06|4.003
12:03:07|4.003
12:03:08|4.003
12:03:09|4.003
12:03:10|4.003
12:03:10|4.003
12:03:12|4.003
12:03:14|4.0012
12:03:14|4.0012
12:03:15|4.0012
12:03:16|4.0012
12:03:17|4.0012
12:03:18|4.0021
12:03:20|4.0021
12:03:20|4.0021
12:03:22|4.0021
12:03:23|4.0014
12:03:24|4.0014
12:03:25|4.0014
12:03:26|4.0014
12:03:27|4.0014
12:03:27|4.0014
12:03:29|4.0014
12:03:29|4.0014
12:03:30|4.0014
12:03:32|4.0014
12:03:33|4.0014
12:03:34|4.0014
12:03:35|4.0014
12:03:36|4.0014
12:03:38|4.0019
12:03:38|4.0019
12:03:39|4.0019
12:03:40|4.0019
12:03:42|4.0019
12:03:42|4.0019
12:03:45|4.0019
12:03:45|4.0019
12:03:46|4.0019
12:03:47|4.0019
12:03:48|4.0019
12:03:49|4.0019
12:03:50|4.0011
12:03:51|4.0011
12:03:52|4.0011
12:03:53|4.0011
12:03:54|4.0011
12:03:55|4.0011
12:03:56|4.0011
12:03:57|4.0011
12:03:58|4.0011
12:03:59|4.0011
12:04:00|4.0011
12:04:01|4.0011
12:04:02|4.0011
12:04:03|4.0011
12:04:04|4.0011
12:04:05|4.0011
12:04:06|4.0011
12:04:07|4.0011
12:04:08|4.0011
12:04:09|4.0011
12:04:10|4.0011
12:04:11|4.0011
12:04:12|4.0011
12:04:13|4.0016
12:04:14|4.0016
12:04:16|4.0016
12:04:17|4.0016
12:04:17|4.0016
12:04:20|4.0016
12:04:20|4.0016
12:04:21|4.0016
12:04:22|4.0035
12:04:23|4.0035
12:04:24|4.0035
12:04:25|4.0035
12:04:26|4.0035
12:04:27|4.0035
12:04:28|4.0035
12:04:29|4.0035
12:04:31|4.0035
12:04:32|4.0035
12:04:33|4.0035
12:04:33|4.0035
12:04:36|4.0035
12:04:37|4.0018
12:04:38|4.0018
12:04:39|4.0018
12:04:40|4.0018
12:04:41|4.0018
12:04:42|4.0018
12:04:42|4.0018
12:04:44|4.0018
12:04:45|4.0018
12:04:46|4.0018
12:04:48|4.0018
12:04:48|4.0018
12:04:49|4.0018
12:04:50|4.0016
12:04:51|4.0016
12:04:52|4.0016
12:04:53|4.0016
12:04:54|4.0016
12:04:55|4.0016
12:04:56|4.0016
12:04:57|4.0016
12:04:58|4.0016
12:05:00|4.0016
12:05:01|4.0021
12:05:01|4.0021
12:05:03|4.0021
12:05:04|4.0032
12:05:05|4.0032
12:05:06|4.0037
12:05:07|4.0037
12:05:08|4.0042
12:05:09|4.0042
12:05:09|4.0042
12:05:10|4.0042
12:05:12|4.0053
12:05:13|4.0053
12:05:15|4.0053
12:05:15|4.0053
12:05:16|4.0053
12:05:17|4.0053
12:05:18|4.0053
12:05:19|4.0053
12:05:20|4.0053
12:05:21|4.0053
12:05:22|4.0053
12:05:23|4.0053
12:05:24|4.0053
12:05:25|4.0053
12:05:26|4.0053
12:05:27|4.0053
12:05:28|4.0053
12:05:29|4.0053
12:05:30|4.0053
12:05:32|4.0053
12:05:32|4.0053
12:05:35|4.0053
12:05:36|4.0053
12:05:37|4.0053
12:05:39|4.0055
12:05:40|4.0055
12:05:40|4.0055
12:05:42|4.0055
12:05:42|4.0055
12:05:44|4.0055
12:05:45|4.0055
12:05:46|4.0055
12:05:47|4.0055
12:05:48|4.0054
12:05:49|4.0054
12:05:51|4.0062
12:05:51|4.0062
12:05:52|4.0062
12:05:53|4.0062
12:05:54|4.0062
12:05:55|4.0062
12:05:56|4.0062
12:05:57|4.0062
12:05:58|4.0062
12:06:00|4.0062
12:06:01|4.0062
12:06:03|4.0076
12:06:03|4.0076
12:06:04|4.0076
12:06:05|4.0076
12:06:06|4.0076
12:06:07|4.0076
12:06:08|4.0076
12:06:09|4.0076
12:06:10|4.0076
12:06:11|4.0076
12:06:13|4.0076
12:06:14|4.0076
12:06:15|4.0076
12:06:15|4.0076
12:06:16|4.0062
12:06:17|4.0062
12:06:19|4.0047
12:06:20|4.0047
12:06:21|4.0049
12:06:22|4.0049
12:06:23|4.0049
12:06:24|4.0049
12:06:25|4.0049
12:06:26|4.0049
12:06:27|4.0049
12:06:27|4.0049
12:06:29|4.0049
12:06:30|4.0049
12:06:31|4.0049
12:06:31|4.0049
12:06:34|4.0027
12:06:35|4.0027
12:06:36|4.0027
12:06:37|4.0027
12:06:38|4.0027
12:06:39|4.0027
12:06:41|4.0052
12:06:41|4.0052
12:06:42|4.0052
12:06:44|4.0052
12:06:44|4.0052
12:06:45|4.0052
12:06:46|4.0052
12:06:47|4.0052
12:06:49|4.0052
12:06:49|4.0052
12:06:50|4.0052
12:06:52|4.0052
12:06:53|4.0052
12:06:55|4.0052
12:06:56|4.0052
12:06:56|4.0052
12:06:58|4.0052
12:06:58|4.0052
12:06:59|4.0052
12:07:01|4.0052
12:07:02|4.0052
12:07:02|4.0052
12:07:03|4.0052
12:07:04|4.0052
12:07:05|4.0011
12:07:07|4.0011
12:07:08|4.0011
12:07:09|4.
12:07:10|4.
12:07:11|4.
12:07:12|4.
12:07:13|4.
12:07:14|4.
12:07:15|4.
12:07:16|4.
12:07:18|4.
12:07:18|4.
12:07:20|4.0027
12:07:21|4.0027
12:07:22|4.0034
12:07:23|4.0034
12:07:24|4.0034
12:07:25|4.0034
12:07:26|4.0034
12:07:27|4.0034
12:07:28|4.0034
12:07:29|4.0034
12:07:30|4.0034
12:07:31|4.0034
12:07:32|4.0034
12:07:33|4.0034
12:07:35|4.0026
12:07:35|4.0026
12:07:36|4.0026
12:07:38|4.0012
12:07:39|4.0012
12:07:40|4.0009
12:07:41|4.0009
12:07:43|4.0009
12:07:43|4.0009
12:07:45|4.0009
12:07:46|4.0009
12:07:47|4.0009
12:07:49|4.0009
12:07:50|4.0009
12:07:51|4.0009
12:07:52|4.0009
12:07:54|4.0009
12:07:55|4.0009
12:07:56|4.0009
12:07:57|4.0009
12:07:58|4.0009
12:08:00|3.9989
12:08:00|3.9989
12:08:01|3.9989
12:08:02|3.997
12:08:04|3.997
12:08:05|3.997
12:08:05|3.997
12:08:07|3.9941
12:08:07|3.9921
12:08:09|3.9938
12:08:09|3.9938
12:08:11|3.99
12:08:12|3.9895
12:08:13|3.9904
12:08:13|3.9927
12:08:14|3.9965
12:08:15|3.9958
12:08:17|3.9958
12:08:18|3.9958
12:08:18|3.9958
12:08:20|3.9958
12:08:21|3.9956
12:08:22|3.9979
12:08:24|3.9979
12:08:25|3.9979
12:08:25|3.9979
12:08:26|3.9979
12:08:27|3.9979
12:08:28|3.9979
12:08:29|3.9979
12:08:30|3.9979
12:08:31|3.9979
12:08:33|3.9979
12:08:33|3.9979
12:08:34|3.9979
12:08:35|3.9979
12:08:37|3.9979
12:08:38|3.9979
12:08:39|3.9925
12:08:40|3.9925
12:08:41|3.9925
12:08:43|3.9925
12:08:44|3.993
12:08:45|3.993
12:08:47|3.993
12:08:47|3.993
12:08:49|3.993
12:08:50|3.993
12:08:51|3.993
12:08:52|3.993
12:08:53|3.993
12:08:54|3.993
12:08:56|3.993
12:08:56|3.993
12:08:57|3.993
12:08:59|3.993
12:09:00|3.9934
12:09:00|3.9934
12:09:01|3.9934
12:09:02|3.9934
12:09:03|3.9934
12:09:04|3.9934
12:09:05|3.9931
12:09:07|3.9931
12:09:08|3.9923
12:09:09|3.9915
12:09:10|3.9915
12:09:11|3.9915
12:09:12|3.9915
12:09:13|3.9921
12:09:14|3.9921
12:09:15|3.9921
12:09:16|3.9921
12:09:17|3.9896
12:09:18|3.9896
12:09:19|3.9904
12:09:20|3.9905
12:09:21|3.9897
12:09:22|3.9905
12:09:23|3.9905
12:09:24|3.9905
12:09:25|3.991
12:09:26|3.9905
12:09:27|3.9905
12:09:28|3.9905
12:09:29|3.9906
12:09:30|3.9906
12:09:31|3.9906
12:09:32|3.9906
12:09:33|3.9913
12:09:34|3.9913
12:09:35|3.9913
12:09:37|3.9913
12:09:39|3.9901
12:09:39|3.9901
12:09:40|3.9901
12:09:41|3.9901
12:09:42|3.9901
12:09:43|3.9901
12:09:44|3.9895
12:09:46|3.9894
12:09:48|3.9891
12:09:48|3.9891
12:09:50|3.9892
12:09:51|3.9884
12:09:52|3.9884
12:09:53|3.9894
12:09:54|3.9894
12:09:56|3.9894
12:09:57|3.9895
12:09:57|3.9895
12:10:00|3.9892
12:10:01|3.9876
12:10:03|3.9867
12:10:03|3.9866
12:10:04|3.9866
12:10:05|3.9863
12:10:06|3.9863
12:10:07|3.9849
12:10:08|3.9884
12:10:09|3.9883
12:10:10|3.9873
12:10:11|3.9873
12:10:12|3.9873
12:10:13|3.9873
12:10:14|3.9872
12:10:15|3.9873
12:10:17|3.9873
12:10:18|3.9874
12:10:19|3.9869
12:10:20|3.9874
12:10:21|3.9874
12:10:22|3.9874
12:10:22|3.9874
12:10:24|3.9869
12:10:25|3.9868
12:10:26|3.9857
12:10:27|3.9849
12:10:28|3.9846
12:10:28|3.9846
12:10:30|3.9825
12:10:31|3.9825
12:10:31|3.9818
12:10:34|3.9818
12:10:34|3.9818
12:10:35|3.9822
12:10:37|3.9812
12:10:39|3.9812
12:10:39|3.9812
12:10:41|3.98
12:10:43|3.9801
12:10:43|3.9801
12:10:44|3.9778
12:10:45|3.9791
12:10:46|3.9791
12:10:48|3.9811
12:10:49|3.9819
12:10:50|3.9819
12:10:51|3.9829
12:10:52|3.9825
12:10:53|3.9825
12:10:54|3.9825
12:10:55|3.9827
12:10:56|3.9827
12:10:57|3.9827
12:10:57|3.9827
12:10:59|3.9824
12:11:00|3.9824
12:11:01|3.9803
12:11:02|3.983
12:11:03|3.983
12:11:05|3.9834
12:11:05|3.9834
12:11:07|3.9856
12:11:09|3.9869
12:11:10|3.9874
12:11:10|3.9863
12:11:11|3.9863
12:11:13|3.9863
12:11:14|3.9863
12:11:14|3.9863
12:11:16|3.9863
12:11:16|3.9875
12:11:18|3.9875
12:11:18|3.9875
12:11:20|3.9875
12:11:21|3.9875
12:11:21|3.9875
12:11:23|3.9891
12:11:24|3.9892
12:11:24|3.9892
12:11:26|3.9892
12:11:26|3.9892
12:11:28|3.9892
12:11:28|3.9896
12:11:29|3.9896
12:11:31|3.9896
12:11:32|3.9868
12:11:33|3.9868
12:11:33|3.9863
12:11:35|3.9861
12:11:36|3.9861
12:11:36|3.9861
12:11:39|3.9851
12:11:40|3.9851
12:11:42|3.9851
12:11:42|3.9851
12:11:43|3.9842
12:11:45|3.9848
12:11:47|3.9848
12:11:48|3.9848
12:11:48|3.985
12:11:50|3.985
12:11:51|3.9863
12:11:51|3.9875
12:11:53|3.9875
12:11:54|3.9875
12:11:54|3.9875
12:11:56|3.9915
12:11:57|3.9915
12:11:57|3.9906
12:12:00|3.9906
12:12:00|3.9906
12:12:01|3.9908
12:12:02|3.9908
12:12:03|3.9898
12:12:05|3.9898
12:12:07|3.9898
12:12:07|3.9898
12:12:09|3.9898
12:12:10|3.9898
12:12:11|3.9898
12:12:12|3.9898
12:12:13|3.9898
12:12:14|3.9898
12:12:15|3.9898
12:12:16|3.9898
12:12:17|3.9898
12:12:18|3.992
12:12:19|3.992
12:12:20|3.992
12:12:21|3.9928
12:12:22|3.9928
12:12:23|3.9928
12:12:24|3.9928
12:12:25|3.9928
12:12:26|3.9917
12:12:27|3.9911
12:12:28|3.9911
12:12:30|3.9911
12:12:30|3.9911
12:12:32|3.9911
12:12:33|3.9911
12:12:34|3.9911
12:12:35|3.9911
12:12:36|3.9911
12:12:37|3.9911
12:12:38|3.9911
12:12:40|3.9906
12:12:40|3.9906
12:12:42|3.9906
12:12:43|3.9906
12:12:44|3.9906
12:12:46|3.9906
12:12:46|3.9906
12:12:47|3.9906
12:12:49|3.9906
12:12:50|3.9906
12:12:51|3.9906
12:12:52|3.9906
12:12:53|3.9906
12:12:54|3.9906
12:12:55|3.9906
12:12:56|3.9906
12:12:57|3.9906
12:12:58|3.9906
12:12:59|3.9906
12:13:00|3.9906
12:13:01|3.9906
12:13:02|3.9906
12:13:03|3.9906
12:13:04|3.9906
12:13:05|3.9906
12:13:06|3.9906
12:13:07|3.9906
12:13:08|3.9906
12:13:09|3.9959
12:13:10|3.9963
12:13:11|3.9963
12:13:13|3.9963
12:13:14|3.9963
12:13:14|3.9963
12:13:16|3.9963
12:13:16|3.9963
12:13:17|3.9963
12:13:18|3.9963
12:13:20|3.9963
12:13:20|3.9963
12:13:22|3.9963
12:13:22|3.9963
12:13:23|3.9963
12:13:25|3.9963
12:13:25|3.9963
12:13:27|3.9963
12:13:27|3.9929
12:13:28|3.9928
12:13:29|3.9928
12:13:31|3.9928
12:13:31|3.9926
12:13:32|3.9915
12:13:34|3.9915
12:13:34|3.9915
12:13:35|3.9915
12:13:37|3.9915
12:13:37|3.9915
12:13:38|3.9915
12:13:40|3.9915
12:13:40|3.9915
12:13:41|3.9915
12:13:43|3.9915
12:13:44|3.9915
12:13:45|3.9915
12:13:46|3.9915
12:13:47|3.9915
12:13:48|3.9915
12:13:49|3.9915
12:13:51|3.9915
12:13:52|3.9915
12:13:53|3.9915
12:13:55|3.9915
12:13:56|3.9915
12:13:56|3.9915
12:13:57|3.9915
12:13:58|3.9915
12:13:59|3.9915
12:14:01|3.9921
12:14:01|3.9911
12:14:02|3.9911
12:14:04|3.99
12:14:05|3.99
12:14:06|3.99
12:14:07|3.99
12:14:08|3.99
12:14:09|3.99
12:14:11|3.99
12:14:11|3.99
12:14:12|3.9886
12:14:13|3.9874
12:14:14|3.9874
12:14:15|3.9874
12:14:16|3.9874
12:14:17|3.9871
12:14:18|3.9878
12:14:19|3.9878
12:14:20|3.9878
12:14:21|3.9878
12:14:22|3.9878
12:14:23|3.9878
12:14:24|3.9894
12:14:25|3.9894
12:14:26|3.9894
12:14:27|3.9894
12:14:28|3.9894
12:14:29|3.9894
12:14:31|3.9894
12:14:31|3.9894
12:14:33|3.9894
12:14:34|3.9894
12:14:35|3.9894
12:14:36|3.987
12:14:37|3.9857
12:14:38|3.9846
12:14:39|3.9855
12:14:41|3.9852
12:14:42|3.9864
12:14:42|3.9864
12:14:44|3.9864
12:14:46|3.9864
12:14:46|3.9895
12:14:47|3.9895
12:14:48|3.9895
12:14:49|3.9895
12:14:51|3.9895
12:14:52|3.9895
12:14:54|3.9895
12:14:54|3.9895
12:14:55|3.9895
12:14:56|3.9895
12:14:57|3.9895
12:14:58|3.9895
12:14:59|3.9895
12:15:00|3.9895
12:15:01|3.9895
12:15:02|3.9895
12:15:03|3.9895
12:15:05|3.9895
12:15:06|3.9895
12:15:07|3.9895
12:15:08|3.9895
12:15:09|3.9895
12:15:10|3.9851
12:15:11|3.9851
12:15:12|3.9833
12:15:13|3.9833
12:15:14|3.9833
12:15:15|3.9833
12:15:16|3.9833
12:15:17|3.9833
12:15:18|3.9833
12:15:19|3.9833
12:15:20|3.9833
12:15:21|3.9833
12:15:22|3.9849
12:15:23|3.9849
12:15:24|3.9849
12:15:25|3.9854
12:15:26|3.9854
12:15:27|3.9854
12:15:28|3.9854
12:15:29|3.9854
12:15:30|3.9854
12:15:31|3.9854
12:15:32|3.9854
12:15:33|3.9854
12:15:34|3.9854
12:15:36|3.9854
12:15:36|3.9854
12:15:37|3.9854
12:15:38|3.9854
12:15:39|3.9854
12:15:40|3.9854
12:15:42|3.9854
12:15:43|3.9854
12:15:45|3.9854
12:15:45|3.9859
12:15:47|3.986
12:15:48|3.986
12:15:49|3.986
12:15:50|3.986
12:15:51|3.9884
12:15:53|3.9903
12:15:53|3.9903
12:15:54|3.9903
12:15:55|3.9903
12:15:56|3.9903
12:15:57|3.9906
12:15:58|3.9906
12:15:59|3.9906
12:16:00|3.9906
12:16:01|3.9906
12:16:02|3.9906
12:16:03|3.9906
12:16:04|3.9906
12:16:05|3.9906
12:16:06|3.9906
12:16:07|3.9906
12:16:08|3.9906
12:16:09|3.9906
12:16:10|3.9906
12:16:11|3.9906
12:16:12|3.9906
12:16:13|3.9906
12:16:14|3.9964
12:16:15|3.9964
12:16:17|3.996
12:16:18|3.996
12:16:20|3.996
12:16:20|3.996
12:16:21|3.996
12:16:22|3.996
12:16:23|3.996
12:16:24|3.9961
12:16:25|3.9961
12:16:26|3.9961
12:16:27|3.9961
12:16:28|3.9961
12:16:29|3.9961
12:16:30|3.9961
12:16:31|3.9961
12:16:32|3.9961
12:16:34|3.9961
12:16:34|3.9961
12:16:35|3.9961
12:16:36|3.9954
12:16:37|3.9954
12:16:38|3.9954
12:16:39|3.9954
12:16:40|3.9954
12:16:41|3.9954
12:16:43|3.9954
12:16:45|3.9969
12:16:45|3.9969
12:16:46|3.9969
12:16:47|3.9969
12:16:48|3.9969
12:16:49|3.9969
12:16:50|3.9969
12:16:52|3.9969
12:16:53|3.9969
12:16:54|3.9969
12:16:55|3.9969
12:16:56|3.9969
12:16:57|3.9969
12:16:58|3.9969
12:16:59|3.9969
12:16:59|3.9969
12:17:01|3.9969
12:17:01|3.9984
12:17:03|3.999
12:17:03|3.9991
12:17:05|3.9991
12:17:06|3.9991
12:17:07|3.9996
12:17:08|3.9995
12:17:09|3.9995
12:17:09|3.998
12:17:11|3.9967
12:17:12|3.9967
12:17:14|3.9967
12:17:14|3.9967
12:17:15|3.9967
12:17:16|3.9967
12:17:17|3.9967
12:17:18|3.9945
12:17:19|3.9945
12:17:20|3.9945
12:17:22|3.9945
12:17:22|3.9945
12:17:23|3.9945
12:17:24|3.9945
12:17:25|3.9945
12:17:27|3.9945
12:17:27|3.9945
12:17:28|3.9945
12:17:29|3.9945
12:17:30|3.9945
12:17:31|3.9945
12:17:32|3.9945
12:17:33|3.9961
12:17:34|3.9938
12:17:35|3.994
12:17:36|3.9933
12:17:38|3.9934
12:17:38|3.9934
12:17:39|3.9934
12:17:40|3.9934
12:17:42|3.9919
12:17:44|3.9919
12:17:45|3.9919
12:17:46|3.9919
12:17:47|3.9919
12:17:49|3.9903
12:17:49|3.9903
12:17:50|3.9903
12:17:52|3.9903
12:17:52|3.9903
12:17:53|3.9903
12:17:54|3.9903
12:17:56|3.9903
12:17:56|3.9903
12:17:58|3.9906
12:17:58|3.9906
12:17:59|3.9906
12:18:00|3.9906
12:18:02|3.9901
12:18:03|3.9898
12:18:04|3.9898
12:18:05|3.9898
12:18:06|3.99
12:18:07|3.99
12:18:08|3.99
12:18:09|3.99
12:18:10|3.99
12:18:11|3.99
12:18:12|3.99
12:18:14|3.99
12:18:15|3.9918
12:18:16|3.9923
12:18:16|3.9923
12:18:18|3.9923
12:18:18|3.9923
12:18:20|3.9923
12:18:20|3.9923
12:18:21|3.9923
12:18:22|3.9923
12:18:23|3.9923
12:18:24|3.9923
12:18:26|3.9923
12:18:26|3.9923
12:18:28|3.9952
12:18:28|3.9952
12:18:29|3.9952
12:18:31|3.9952
12:18:32|3.9952
12:18:33|3.9952
12:18:34|3.9952
12:18:35|3.9952
12:18:36|3.9952
12:18:37|3.9952
12:18:39|3.9952
12:18:40|3.9952
12:18:41|3.9952
12:18:41|3.9952
12:18:42|3.9952
12:18:43|3.9952
12:18:45|3.9952
12:18:46|3.9978
12:18:47|3.9978
12:18:49|3.9978
12:18:49|3.9978
12:18:50|3.9978
12:18:51|3.9978
12:18:52|3.9978
12:18:53|3.9978
12:18:54|3.9978
12:18:56|3.9978
12:18:57|3.9978
12:18:58|3.9974
12:18:59|3.9974
12:19:00|3.9974
12:19:01|3.9974
12:19:02|3.9974
12:19:04|3.9974
12:19:05|3.9974
12:19:07|3.9974
12:19:08|3.9974
12:19:09|3.9974
12:19:10|3.9974
12:19:11|3.9974
12:19:12|3.9974
12:19:13|3.9974
12:19:14|3.9974
12:19:15|3.9974
12:19:16|3.9977
12:19:17|3.9974
12:19:18|3.9974
12:19:19|3.9974
12:19:20|3.9974
12:19:21|3.9974
12:19:22|3.9974
12:19:23|3.9974
12:19:24|3.9974
12:19:25|3.9974
12:19:26|3.9974
12:19:27|3.9974
12:19:28|3.9974
12:19:29|3.9974
12:19:30|3.9974
12:19:31|3.9974
12:19:32|3.9974
12:19:33|3.9974
12:19:34|3.9974
12:19:35|3.9974
12:19:36|3.9974
12:19:37|3.9974
12:19:38|3.9974
12:19:39|3.9974
12:19:40|3.9974
12:19:41|3.9974
12:19:42|3.9974
12:19:43|3.9974
12:19:44|3.9974
12:19:45|3.9974
12:19:47|3.9974
12:19:47|3.9974
12:19:49|3.9974
12:19:49|3.9974
12:19:50|3.9974
12:19:52|3.9974
12:19:53|3.9974
12:19:53|3.9974
12:19:54|3.9974
12:19:55|3.9974
12:19:56|3.9974
12:19:57|3.9974
12:19:59|3.9974
12:19:59|3.9974
12:20:01|4.0003
12:20:01|4.0003
12:20:03|4.0016
12:20:04|4.0016
12:20:06|4.0016
12:20:07|4.0016
12:20:08|4.0016
12:20:09|4.0016
12:20:10|4.0016
12:20:11|4.0016
12:20:12|4.0016
12:20:13|4.
12:20:14|4.
12:20:15|4.
12:20:16|4.
12:20:17|4.
12:20:18|4.
12:20:19|4.
12:20:20|4.
12:20:21|4.
12:20:22|4.
12:20:24|4.
12:20:24|3.9998
12:20:25|3.9998
12:20:27|3.9998
12:20:28|3.9998
12:20:29|3.9998
12:20:30|3.999
12:20:31|3.999
12:20:31|3.999
12:20:32|3.999
12:20:34|3.999
12:20:35|3.999
12:20:35|3.999
12:20:36|3.999
12:20:38|3.999
12:20:38|3.999
12:20:39|3.9995
12:20:41|3.9995
12:20:42|3.9995
12:20:42|3.9995
12:20:44|3.9995
12:20:44|3.9995
12:20:45|3.9995
12:20:47|3.9995
12:20:49|3.9995
12:20:49|3.9995
12:20:50|3.9995
12:20:51|3.9995
12:20:52|3.9995
12:20:53|3.997
12:20:55|3.9961
12:20:56|3.9961
12:20:57|3.9961
12:20:58|3.9964
12:20:59|3.9974
12:21:00|3.9974
12:21:01|3.9974
12:21:03|3.9974
12:21:04|3.9997
12:21:05|3.9988
12:21:06|3.9988
12:21:07|3.9988
12:21:08|3.9988
12:21:09|3.9986
12:21:10|3.9996
12:21:11|3.9996
12:21:12|3.9996
12:21:13|3.9996
12:21:14|3.9996
12:21:16|3.9996
12:21:17|3.9996
12:21:18|3.9996
12:21:19|3.999
12:21:20|3.999
12:21:21|3.999
12:21:22|3.999
12:21:23|3.999
12:21:24|3.999
12:21:25|3.999
12:21:26|3.999
12:21:27|3.999
12:21:28|3.999
12:21:29|3.999
12:21:30|3.999
12:21:31|3.999
12:21:32|3.999
12:21:33|3.999
12:21:34|3.999
12:21:35|3.999
12:21:36|3.999
12:21:37|3.999
12:21:38|3.9995
12:21:39|3.9995
12:21:40|3.9995
12:21:41|3.9995
12:21:42|3.9995
12:21:43|3.9995
12:21:44|3.9995
12:21:45|3.9995
12:21:46|3.9995
12:21:47|3.9995
12:21:48|3.9995
12:21:50|3.9995
12:21:50|3.9995
12:21:52|3.9995
12:21:53|3.9995
12:21:54|4.0012
12:21:56|4.0012
12:21:56|4.0012
12:21:58|4.0012
12:21:59|4.0012
12:22:00|4.
12:22:01|4.
12:22:02|4.
12:22:04|4.
12:22:05|4.
12:22:06|4.001
12:22:07|4.001
12:22:09|4.001
12:22:10|4.001
12:22:11|4.001
12:22:11|4.001
12:22:12|4.001
12:22:14|4.001
12:22:14|4.001
12:22:16|4.001
12:22:16|4.001
12:22:17|4.001
12:22:19|4.001
12:22:20|4.001
12:22:21|4.001
12:22:21|4.001
12:22:23|4.001
12:22:24|4.001
12:22:24|4.001
12:22:26|4.001
12:22:26|4.001
12:22:28|4.001
12:22:28|4.001
12:22:30|4.001
12:22:31|4.001
12:22:32|4.001
12:22:33|4.004
12:22:33|4.0035
12:22:34|4.0033
12:22:35|4.0023
12:22:36|4.0027
12:22:37|4.0027
12:22:38|4.0027
12:22:40|4.0027
12:22:40|4.0027
12:22:42|4.0027
12:22:43|4.002
12:22:44|4.002
12:22:44|4.0009
12:22:46|4.0009
12:22:46|4.0009
12:22:48|4.0009
12:22:49|4.0005
12:22:50|4.0005
12:22:51|4.0005
12:22:53|4.0005
12:22:54|4.0005
12:22:56|4.0001
12:22:56|4.0001
12:22:57|4.0001
12:22:58|4.0001
12:23:00|4.0001
12:23:01|4.0001
12:23:02|4.0001
12:23:03|4.0001
12:23:04|4.0001
12:23:06|4.0001
12:23:06|4.0001
12:23:08|4.0001
12:23:09|4.0001
12:23:10|4.0001
12:23:11|4.0001
12:23:12|4.0014
12:23:13|4.0014
12:23:14|4.0014
12:23:15|4.0014
12:23:16|4.0005
12:23:17|4.0005
12:23:18|4.0005
12:23:19|4.0005
12:23:20|4.0005
12:23:21|4.0005
12:23:22|4.0005
12:23:23|4.0005
12:23:25|4.0005
12:23:25|4.0005
12:23:27|4.
12:23:28|4.
12:23:29|4.
12:23:30|4.
12:23:31|3.9995
12:23:32|3.9995
12:23:33|3.999
12:23:34|3.999
12:23:36|3.999
12:23:37|3.999
12:23:38|3.999
12:23:39|3.999
12:23:40|3.999
12:23:41|3.999
12:23:42|3.999
12:23:43|3.999
12:23:44|3.999
12:23:45|4.0029
12:23:46|4.0012
12:23:47|4.0012
12:23:48|4.0012
12:23:50|4.0012
12:23:51|4.0012
12:23:52|4.0012
12:23:54|4.0007
12:23:54|4.0007
12:23:56|4.0007
12:23:57|4.0007
12:23:57|4.0007
12:24:00|4.0007
12:24:00|4.0007
12:24:01|4.0007
12:24:02|4.0007
12:24:04|4.0007
12:24:05|4.0007
12:24:06|4.0007
12:24:07|4.0007
12:24:08|4.0007
12:24:10|4.0007
12:24:10|4.0007
12:24:11|4.0007
12:24:12|4.0007
12:24:13|4.0007
12:24:14|4.0007
12:24:16|4.0007
12:24:17|4.0005
12:24:17|3.9995
12:24:18|3.9995
12:24:20|3.9995
12:24:21|3.9995
12:24:22|3.9995
12:24:23|3.9995
12:24:24|3.9995
12:24:25|3.9995
12:24:25|3.9995
12:24:27|3.9995
12:24:28|3.9995
12:24:29|3.9995
12:24:29|3.9995
12:24:30|3.9995
12:24:32|3.9995
12:24:32|4.0009
12:24:34|4.0009
12:24:34|4.0009
12:24:35|4.0009
12:24:37|4.0009
12:24:37|4.0009
12:24:39|4.0009
12:24:40|4.0009
12:24:40|4.0009
12:24:42|4.0009
12:24:42|4.0009
12:24:44|4.0009
12:24:44|4.0009
12:24:45|4.0009
12:24:46|4.0009
12:24:48|4.0009
12:24:48|4.0009
12:24:49|4.0009
12:24:50|4.0009
12:24:53|4.0009
12:24:54|4.0009
12:24:56|4.0009
12:24:56|4.0009
12:24:57|4.0009
12:24:58|4.0009
12:25:00|4.0009
12:25:00|4.0009
12:25:02|4.0009
12:25:02|4.0009
12:25:03|4.0009
12:25:05|4.0009
12:25:07|4.0009
12:25:08|4.0009
12:25:09|4.0009
12:25:10|4.0009
12:25:11|4.0009
12:25:12|4.0009
12:25:13|4.0009
12:25:13|4.0009
12:25:15|4.0009
12:25:15|4.0009
12:25:17|4.0009
12:25:18|4.0009
12:25:18|4.0009
12:25:19|4.0009
12:25:20|4.0009
12:25:22|4.0009
12:25:23|4.0025
12:25:24|4.0025
12:25:26|4.0025
12:25:26|4.0025
12:25:27|4.0025
12:25:28|4.0025
12:25:29|4.0025
12:25:30|4.0025
12:25:31|4.0025
12:25:32|4.0025
12:25:33|4.0025
12:25:34|4.0025
12:25:35|4.0025
12:25:36|4.0025
12:25:37|4.0025
12:25:38|4.0025
12:25:39|4.0025
12:25:40|4.0025
12:25:41|4.0025
12:25:42|4.0025
12:25:43|4.0025
12:25:44|4.0025
12:25:45|4.0025
12:25:46|4.0025
12:25:47|4.0025
12:25:48|4.0025
12:25:49|4.0025
12:25:50|4.0025
12:25:51|4.0025
12:25:53|4.0025
12:25:54|4.0025
12:25:56|4.0025
12:25:56|4.0025
12:25:58|4.0025
12:25:59|4.0025
12:26:00|4.0025
12:26:01|4.0025
12:26:01|4.0025
12:26:02|4.0025
12:26:03|4.0025
12:26:05|4.0025
12:26:06|4.0025
12:26:07|4.0025
12:26:08|4.0025
12:26:09|4.0025
12:26:10|4.0025
12:26:11|4.0025
12:26:11|4.0025
12:26:13|4.0025
12:26:14|4.0025
12:26:15|4.0025
12:26:16|4.0025
12:26:17|4.0025
12:26:18|4.0033
12:26:19|4.0033
12:26:19|4.0033
12:26:21|4.0033
12:26:22|4.0033
12:26:23|4.0033
12:26:23|4.0033
12:26:25|4.0033
12:26:25|4.0033
12:26:27|4.0033
12:26:27|4.0033
12:26:28|4.0033
12:26:29|4.0033
12:26:31|4.0033
12:26:31|4.0033
12:26:32|4.0033
12:26:34|4.0033
12:26:35|4.0033
12:26:36|4.0033
12:26:37|4.0033
12:26:38|4.0033
12:26:38|4.0033
12:26:40|4.0033
12:26:40|4.0033
12:26:41|4.0033
12:26:43|4.0033
12:26:44|4.0033
12:26:44|4.0033
12:26:46|4.0033
12:26:47|4.0033
12:26:47|4.0033
12:26:49|4.0033
12:26:49|4.0033
12:26:51|4.0033
12:26:51|4.0033
12:26:52|4.0033
12:26:53|4.0033
12:26:54|4.0033
12:26:56|4.0033
12:26:57|4.0033
12:26:57|4.0033
12:26:59|4.0033
12:27:00|4.0033
12:27:00|4.0033
12:27:01|4.0033
12:27:02|4.0033
12:27:05|3.9992
12:27:05|3.9992
12:27:07|3.9992
12:27:08|3.9992
12:27:10|3.9958
12:27:10|3.9951
12:27:12|3.9951
12:27:12|3.9951
12:27:14|3.9951
12:27:15|3.9933
12:27:16|3.9941
12:27:17|3.9941
12:27:18|3.9941
12:27:19|3.993
12:27:21|3.9935
12:27:21|3.9935
12:27:22|3.9935
12:27:23|3.9935
12:27:24|3.9934
12:27:25|3.9934
12:27:26|3.9934
12:27:27|3.9934
12:27:28|3.9934
12:27:30|3.9928
12:27:31|3.9928
12:27:32|3.9932
12:27:33|3.9933
12:27:34|3.9933
12:27:35|3.9933
12:27:36|3.9933
12:27:37|3.9933
12:27:39|3.9933
12:27:39|3.9933
12:27:40|3.9933
12:27:41|3.9933
12:27:42|3.9933
12:27:43|3.9933
12:27:44|3.9933
12:27:45|3.9914
12:27:46|3.9914
12:27:47|3.9914
12:27:48|3.9914
12:27:49|3.9914
12:27:50|3.9914
12:27:51|3.9914
12:27:52|3.9914
12:27:54|3.9914
12:27:56|3.9914
12:27:56|3.9914
12:27:58|3.9914
12:27:59|3.9914
12:27:59|3.9914
12:28:01|3.9914
12:28:02|3.9914
12:28:03|3.9914
12:28:04|3.9914
12:28:05|3.9914
12:28:07|3.9902
12:28:08|3.9902
12:28:09|3.9902
12:28:10|3.9902
12:28:11|3.99
12:28:12|3.9884
12:28:13|3.9884
12:28:14|3.9886
12:28:15|3.9886
12:28:16|3.9886
12:28:17|3.9886
12:28:18|3.9886
12:28:19|3.9886
12:28:20|3.9893
12:28:21|3.9893
12:28:22|3.9893
12:28:23|3.9893
12:28:24|3.9893
12:28:25|3.9893
12:28:26|3.9893
12:28:27|3.9886
12:28:28|3.9886
12:28:29|3.9886
12:28:30|3.9886
12:28:31|3.9886
12:28:33|3.9886
12:28:33|3.9886
12:28:35|3.9875
12:28:36|3.9875
12:28:36|3.9875
12:28:38|3.9875
12:28:38|3.9862
12:28:39|3.9862
12:28:40|3.9862
12:28:41|3.9862
12:28:42|3.988
12:28:43|3.9882
12:28:44|3.9882
12:28:45|3.9882
12:28:47|3.9882
12:28:48|3.9882
12:28:48|3.9895
12:28:49|3.9895
12:28:51|3.9895
12:28:51|3.9895
12:28:52|3.9895
12:28:53|3.9895
12:28:54|3.9895
12:28:56|3.9914
12:28:58|3.9914
12:28:58|3.9914
12:28:59|3.9914
12:29:00|3.9914
12:29:02|3.9914
12:29:03|3.9914
12:29:05|3.9914
12:29:06|3.9914
12:29:07|3.9914
12:29:08|3.9914
12:29:09|3.9914
12:29:11|3.9951
12:29:12|3.9951
12:29:13|3.9944
12:29:15|3.9944
12:29:16|3.9944
12:29:16|3.9944
12:29:17|3.9944
12:29:18|3.9948
12:29:20|3.9948
12:29:21|3.9948
12:29:21|3.9948
12:29:23|3.9946
12:29:23|3.9962
12:29:24|3.9962
12:29:26|3.9962
12:29:27|3.9962
12:29:28|3.9962
12:29:28|3.9943
12:29:30|3.9943
12:29:30|3.9943
12:29:32|3.9943
12:29:33|3.9943
12:29:34|3.9943
12:29:34|3.9943
12:29:36|3.9943
12:29:36|3.9943
12:29:38|3.9943
12:29:38|3.9943
12:29:40|3.9943
12:29:41|3.9943
12:29:42|3.9943
12:29:42|3.9943
12:29:43|3.9943
12:29:45|3.9956
12:29:45|3.9956
12:29:46|3.9956
12:29:48|3.9956
12:29:49|3.9956
12:29:50|3.9956
12:29:51|3.9956
12:29:52|3.9965
12:29:53|3.9965
12:29:54|3.9965
12:29:55|3.9965
12:29:57|3.9965
12:29:58|3.9965
12:29:58|3.9965
12:30:00|3.9965
12:30:01|3.9965
12:30:03|3.9965
12:30:03|3.9965
12:30:05|3.9965
12:30:05|3.9965
12:30:07|3.9954
12:30:08|3.9954
12:30:08|3.9928
12:30:09|3.9928
12:30:10|3.9928
12:30:12|3.9928
12:30:12|3.9928
12:30:14|3.9928
12:30:14|3.9928
12:30:16|3.9891
12:30:16|3.9891
12:30:17|3.9876
12:30:18|3.9876
12:30:19|3.9905
12:30:20|3.9905
12:30:22|3.9905
12:30:23|3.9905
12:30:24|3.9905
12:30:25|3.9905
12:30:25|3.9905
12:30:26|3.9905
12:30:27|3.9905
12:30:29|3.9905
12:30:29|3.9905
12:30:30|3.9905
12:30:32|3.9905
12:30:33|3.9905
12:30:33|3.9905
12:30:35|3.9905
12:30:36|3.9914
12:30:36|3.9914
12:30:38|3.9914
12:30:39|3.9914
12:30:40|3.9918
12:30:40|3.9917
12:30:41|3.992
12:30:43|3.992
12:30:43|3.992
12:30:44|3.9916
12:30:46|3.9914
12:30:47|3.9914
12:30:47|3.9938
12:30:48|3.9963
12:30:49|3.9961
12:30:50|3.9961
12:30:51|3.9961
12:30:52|3.9961
12:30:54|3.9961
12:30:54|3.9961
12:30:56|3.9961
12:30:57|3.9955
12:30:58|3.9955
12:30:59|3.9955
12:31:00|3.9955
12:31:01|3.9955
12:31:03|3.9955
12:31:04|3.9955
12:31:06|3.9955
12:31:07|3.9955
12:31:08|3.9955
12:31:08|3.9955
12:31:10|3.9955
12:31:10|3.995
12:31:11|3.995
12:31:12|3.995
12:31:13|3.995
12:31:15|3.9947
12:31:17|3.9959
12:31:18|3.9959
12:31:18|3.9959
12:31:20|3.9959
12:31:21|3.9958
12:31:22|3.9958
12:31:23|3.9958
12:31:24|3.9958
12:31:25|3.9958
12:31:26|3.9966
12:31:27|3.9966
12:31:28|3.9966
12:31:30|3.9966
12:31:31|3.9966
12:31:31|3.9966
12:31:33|3.9966
12:31:34|3.9966
12:31:35|3.9973
12:31:36|3.9973
12:31:37|3.9973
12:31:38|3.9973
12:31:39|3.9973
12:31:41|3.9974
12:31:42|3.9974
12:31:43|3.9983
12:31:43|3.9983
12:31:44|3.9983
12:31:45|3.9983
12:31:46|3.9983
12:31:48|3.9983
12:31:48|3.9983
12:31:49|3.9988
12:31:50|3.9988
12:31:51|3.9988
12:31:52|3.9988
12:31:53|3.9988
12:31:55|3.9988
12:31:55|3.9988
12:31:57|3.9988
12:31:57|3.9981
12:31:59|3.9981
12:32:01|3.9981
12:32:02|3.9981
12:32:04|3.9992
12:32:05|3.9997
12:32:06|3.9997
12:32:07|3.9997
12:32:09|3.9997
12:32:10|3.9997
12:32:11|3.9997
12:32:12|3.9997
12:32:13|3.9997
12:32:14|3.9997
12:32:16|3.9997
12:32:17|3.9997
12:32:18|3.9997
12:32:19|3.9997
12:32:20|3.9997
12:32:21|3.9997
12:32:22|4.
12:32:24|4.
12:32:24|4.
12:32:25|4.
12:32:26|4.
12:32:28|4.
12:32:28|4.002
12:32:30|4.002
12:32:30|4.002
12:32:32|4.002
12:32:33|4.002
12:32:33|4.002
12:32:34|4.002
12:32:35|4.002
12:32:37|4.002
12:32:37|4.002
12:32:39|4.002
12:32:40|4.002
12:32:40|4.002
12:32:41|4.
12:32:42|3.9987
12:32:44|3.9987
12:32:44|3.9987
12:32:46|3.9987
12:32:47|3.9994
12:32:48|3.9994
12:32:49|3.9994
12:32:50|3.9994
12:32:51|3.9994
12:32:52|3.9994
12:32:53|3.9994
12:32:54|3.9994
12:32:55|3.9994
12:32:56|3.9994
12:32:57|3.9994
12:32:58|3.9994
12:32:59|3.9994
12:33:01|3.9994
12:33:02|3.9994
12:33:04|3.9994
12:33:05|3.9994
12:33:07|3.9994
12:33:07|3.9994
12:33:09|3.9994
12:33:09|3.9994
12:33:11|3.9994
12:33:12|3.9994
12:33:12|3.9994
12:33:14|3.9994
12:33:14|3.9994
12:33:16|3.9994
12:33:17|3.9994
12:33:17|3.9994
12:33:19|3.9994
12:33:20|3.9994
12:33:20|3.9994
12:33:21|3.9994
12:33:22|3.9994
12:33:24|3.9994
12:33:25|3.9994
12:33:26|3.9994
12:33:27|3.9994
12:33:28|3.9994
12:33:29|3.9994
12:33:30|3.9994
12:33:30|4.0029
12:33:32|4.0029
12:33:33|4.0029
12:33:33|4.0025
12:33:34|4.0025
12:33:36|4.0025
12:33:36|4.0025
12:33:39|4.0034
12:33:39|4.0034
12:33:40|4.0027
12:33:41|4.0027
12:33:42|4.0027
12:33:43|4.0027
12:33:44|4.0027
12:33:45|4.0027
12:33:46|4.0027
12:33:47|4.0027
12:33:48|4.0027
12:33:50|4.0027
12:33:50|4.0002
12:33:51|4.0002
12:33:52|4.0002
12:33:53|4.0002
12:33:55|4.0002
12:33:56|4.0002
12:33:57|4.0002
12:33:58|4.0002
12:33:59|4.0002
12:34:01|4.0002
12:34:01|4.0002
12:34:02|4.0002
12:34:04|4.0013
12:34:05|4.0013
12:34:06|4.0013
12:34:08|4.0013
12:34:09|4.0019
12:34:10|3.9994
12:34:11|3.9994
12:34:12|3.9994
12:34:14|4.0003
12:34:15|4.0003
12:34:15|4.0003
12:34:17|4.0003
12:34:17|4.0003
12:34:18|3.9979
12:34:19|3.9979
12:34:20|3.9979
12:34:22|3.9995
12:34:22|3.9995
12:34:23|3.9995
12:34:25|3.9995
12:34:25|4.001
12:34:27|4.001
12:34:27|4.001
12:34:29|4.001
12:34:30|4.001
12:34:31|4.001
12:34:32|4.001
12:34:33|4.0027
12:34:34|4.0027
12:34:35|4.0027
12:34:36|4.0007
12:34:37|4.0007
12:34:38|4.0007
12:34:39|4.0007
12:34:40|4.0007
12:34:41|4.0021
12:34:42|4.0021
12:34:43|4.0021
12:34:44|4.0021
12:34:45|4.0021
12:34:46|4.0021
12:34:47|4.0021
12:34:48|4.0021
12:34:49|4.0021
12:34:50|4.0021
12:34:51|4.0021
12:34:52|4.0021
12:34:53|4.0021
12:34:54|4.0021
12:34:55|4.0021
12:34:56|4.0021
12:34:57|4.0021
12:34:58|4.0021
12:34:59|4.0021
12:35:00|4.0028
12:35:01|4.0028
12:35:03|4.0028
12:35:04|4.0028
12:35:06|4.0028
12:35:07|4.0028
12:35:09|4.0028
12:35:10|4.0033
12:35:10|4.0036
12:35:11|4.0036
12:35:13|4.0036
12:35:13|4.0036
12:35:14|4.0036
12:35:15|4.0036
12:35:17|4.0036
12:35:17|4.0036
12:35:18|4.0036
12:35:20|4.0029
12:35:21|4.0029
12:35:22|4.0029
12:35:23|4.0029
12:35:24|4.0029
12:35:25|4.0029
12:35:26|4.0029
12:35:27|4.0029
12:35:28|4.0029
12:35:29|3.9994
12:35:30|4.0014
12:35:31|3.9993
12:35:32|3.9993
12:35:33|3.9993
12:35:34|3.9993
12:35:35|3.9993
12:35:36|3.9993
12:35:37|3.9993
12:35:38|3.9993
12:35:39|3.9993
12:35:40|3.9993
12:35:41|3.9993
12:35:42|3.9993
12:35:43|3.9993
12:35:44|3.9993
12:35:45|3.9993
12:35:46|3.9993
12:35:47|3.9993
12:35:48|3.9993
12:35:49|3.9993
12:35:51|3.9993
12:35:52|3.9993
12:35:52|3.9993
12:35:53|3.9993
12:35:55|3.9993
12:35:56|3.9993
12:35:56|3.9993
12:35:58|3.9993
12:35:59|3.9993
12:36:00|3.9993
12:36:00|3.9993
12:36:02|3.9993
12:36:03|4.0038
12:36:04|4.0009
12:36:06|4.0009
12:36:06|4.0009
12:36:07|4.0009
12:36:09|4.0009
12:36:11|4.0009
12:36:11|4.0009
12:36:12|4.0009
12:36:13|4.0009
12:36:14|4.0009
12:36:15|4.0009
12:36:17|4.0009
12:36:18|4.0009
12:36:19|4.0009
12:36:20|4.0009
12:36:21|4.0009
12:36:23|4.0009
12:36:23|4.0009
12:36:24|4.0009
12:36:25|4.0009
12:36:26|4.0009
12:36:27|4.0009
12:36:28|4.0009
12:36:29|4.0011
12:36:30|4.0011
12:36:32|4.0011
12:36:33|4.0015
12:36:33|4.0022
12:36:36|4.0022
12:36:36|4.0022
12:36:37|4.0022
12:36:38|4.0022
12:36:39|4.0022
12:36:40|4.0022
12:36:41|4.0022
12:36:42|4.0022
12:36:43|4.0022
12:36:45|4.0022
12:36:46|4.0022
12:36:48|4.0022
12:36:48|4.0022
12:36:49|4.0022
12:36:50|4.0022
12:36:51|4.0022
12:36:52|4.0022
12:36:53|4.0022
12:36:54|4.0022
12:36:55|4.0022
12:36:56|4.0022
12:36:57|4.0022
12:36:58|4.0022
12:36:59|4.0022
12:37:00|4.0022
12:37:01|4.0012
12:37:03|4.0003
12:37:05|4.0003
12:37:05|3.999
12:37:06|3.999
12:37:07|3.999
12:37:08|3.999
12:37:10|3.999
12:37:11|3.999
12:37:13|3.999
12:37:13|3.999
12:37:15|3.999
12:37:17|3.999
12:37:17|3.999
12:37:18|3.999
12:37:19|3.999
12:37:20|3.999
12:37:21|3.999
12:37:23|3.999
12:37:23|3.999
12:37:25|3.999
12:37:26|3.999
12:37:26|3.999
12:37:28|3.999
12:37:28|3.999
12:37:30|3.999
12:37:30|3.999
12:37:32|3.999
12:37:33|3.999
12:37:34|3.9969
12:37:35|3.9969
12:37:35|3.9969
12:37:37|3.9969
12:37:38|3.9967
12:37:38|3.9967
12:37:40|3.9967
12:37:40|3.9967
12:37:41|3.9967
12:37:42|3.9967
12:37:43|3.9967
12:37:44|3.9967
12:37:45|3.9967
12:37:47|3.9967
12:37:47|3.9967
12:37:49|3.9967
12:37:50|3.9967
12:37:50|3.9967
12:37:52|3.9967
12:37:53|3.9967
12:37:54|3.9967
12:37:55|3.9967
12:37:56|3.9967
12:37:57|3.9967
12:37:58|3.9967
12:37:58|3.9982
12:37:59|3.9982
12:38:01|3.9982
12:38:02|3.9982
12:38:03|3.9982
12:38:04|3.9982
12:38:06|3.9982
12:38:07|3.9979
12:38:08|3.9979
12:38:08|3.9979
12:38:09|3.9979
12:38:12|3.9961
12:38:12|3.9953
12:38:13|3.9953
12:38:14|3.9953
12:38:15|3.9953
12:38:17|3.994
12:38:19|3.994
12:38:19|3.994
12:38:20|3.994
12:38:21|3.9938
12:38:22|3.9938
12:38:24|3.9938
12:38:25|3.993
12:38:26|3.993
12:38:27|3.9922
12:38:27|3.9922
12:38:30|3.9908
12:38:30|3.9908
12:38:32|3.9908
12:38:32|3.9916
12:38:33|3.9912
12:38:35|3.9882
12:38:35|3.9881
12:38:37|3.9885
12:38:37|3.9906
12:38:39|3.99
12:38:39|3.9908
12:38:41|3.9908
12:38:42|3.9908
12:38:42|3.9908
12:38:44|3.99
12:38:44|3.9926
12:38:46|3.9926
12:38:47|3.9926
12:38:47|3.9926
12:38:48|3.9926
12:38:50|3.9931
12:38:51|3.9925
12:38:51|3.9925
12:38:52|3.9925
12:38:54|3.9925
12:38:54|3.9925
12:38:55|3.9925
12:38:57|3.9925
12:38:57|3.9906
12:38:59|3.9906
12:39:00|3.9906
12:39:01|3.9906
12:39:02|3.9919
12:39:02|3.9919
12:39:03|3.9919
12:39:06|3.9919
12:39:06|3.99
12:39:07|3.99
12:39:09|3.9931
12:39:11|3.9952
12:39:11|3.9982
12:39:12|3.9982
12:39:13|3.9982
12:39:14|3.9982
12:39:15|3.9982
12:39:16|3.9982
12:39:17|3.9982
12:39:19|3.9982
12:39:20|3.9982
12:39:20|3.9982
12:39:21|3.9982
12:39:22|3.9951
12:39:23|3.9951
12:39:24|3.9951
12:39:26|3.9951
12:39:26|3.9951
12:39:28|3.9959
12:39:30|3.996
12:39:30|3.996
12:39:31|3.998
12:39:32|3.998
12:39:33|3.998
12:39:34|3.998
12:39:35|3.9966
12:39:36|3.9966
12:39:37|3.9966
12:39:38|3.9966
12:39:40|3.9966
12:39:41|3.9966
12:39:41|3.9966
12:39:42|3.9966
12:39:43|3.9966
12:39:45|3.9966
12:39:46|3.9966
12:39:47|3.9966
12:39:48|3.9966
12:39:48|3.9966
12:39:50|3.9966
12:39:51|3.9966
12:39:52|3.9966
12:39:54|4.
12:39:55|4.0015
12:39:56|4.0015
12:39:57|4.0015
12:39:57|4.0015
12:39:58|4.0015
12:40:00|4.0015
12:40:00|4.0015
12:40:02|4.0046
12:40:04|4.0046
12:40:04|4.0023
12:40:06|4.0023
12:40:08|4.0044
12:40:10|4.0044
12:40:10|4.0044
12:40:11|4.0044
12:40:13|4.0044
12:40:13|4.0044
12:40:15|4.0044
12:40:16|4.0044
12:40:17|4.0044
12:40:17|4.0051
12:40:19|4.0051
12:40:20|4.0051
12:40:21|4.0051
12:40:22|4.0051
12:40:22|4.0051
12:40:24|4.0031
12:40:25|4.0031
12:40:25|4.0019
12:40:26|4.0013
12:40:27|4.0013
12:40:29|4.0013
12:40:29|4.0013
12:40:31|4.0013
12:40:32|4.0013
12:40:33|4.0013
12:40:34|4.0013
12:40:34|4.0013
12:40:37|4.0013
12:40:37|4.0013
12:40:38|4.0013
12:40:40|4.0029
12:40:40|4.0029
12:40:42|4.0029
12:40:43|4.0029
12:40:43|4.0029
12:40:46|4.0029
12:40:46|4.0016
12:40:47|4.0016
12:40:48|4.0016
12:40:49|4.0016
12:40:50|4.0016
12:40:51|4.0016
12:40:52|4.0016
12:40:53|4.0016
12:40:54|4.0016
12:40:55|4.0016
12:40:56|4.0016
12:40:57|4.0016
12:40:58|4.0016
12:40:59|4.0016
12:41:00|4.0016
12:41:02|3.9992
12:41:04|3.9992
12:41:04|3.9992
12:41:06|3.9992
12:41:06|3.9992
12:41:08|3.9992
12:41:09|4.0017
12:41:10|4.0017
12:41:11|4.0017
12:41:12|4.0017
12:41:13|4.0017
12:41:14|4.0017
12:41:15|4.0017
12:41:16|4.0017
12:41:17|4.0017
12:41:18|3.9996
12:41:19|3.9996
12:41:20|3.9996
12:41:21|3.9996
12:41:22|3.9996
12:41:23|3.9996
12:41:24|3.9996
12:41:25|3.9996
12:41:26|3.9996
12:41:27|3.9996
12:41:28|3.9996
12:41:29|3.9996
12:41:30|3.9996
12:41:31|3.9996
12:41:32|3.9996
12:41:33|3.9996
12:41:34|3.9996
12:41:35|3.9996
12:41:36|3.9996
12:41:37|3.9996
12:41:39|3.9996
12:41:39|3.9996
12:41:41|3.9996
12:41:42|3.9996
12:41:42|3.9996
12:41:44|3.9996
12:41:44|3.9996
12:41:45|3.9996
12:41:46|3.9996
12:41:47|3.9996
12:41:48|4.006
12:41:50|4.006
12:41:50|4.006
12:41:51|4.0076
12:41:52|4.0076
12:41:53|4.0076
12:41:54|4.0076
12:41:56|4.0076
12:41:56|4.0076
12:41:58|4.0076
12:41:58|4.0076
12:41:59|4.0076
12:42:01|4.0076
12:42:01|4.0076
12:42:03|4.0076
12:42:03|4.0076
12:42:05|4.0076
12:42:06|4.0076
12:42:07|4.01
12:42:08|4.0105
12:42:09|4.0105
12:42:11|4.011
12:42:11|4.011
12:42:12|4.0142
12:42:14|4.0162
12:42:15|4.0168
12:42:16|4.0151
12:42:17|4.0158
12:42:18|4.015
12:42:19|4.015
12:42:20|4.015
12:42:21|4.015
12:42:22|4.015
12:42:23|4.015
12:42:24|4.015
12:42:25|4.015
12:42:26|4.015
12:42:27|4.015
12:42:28|4.0152
12:42:29|4.0159
12:42:30|4.0168
12:42:32|4.0158
12:42:33|4.0129
12:42:34|4.0129
12:42:36|4.0129
12:42:36|4.0174
12:42:37|4.0174
12:42:38|4.0156
12:42:39|4.0156
12:42:41|4.0156
12:42:41|4.0156
12:42:42|4.0156
12:42:43|4.0156
12:42:44|4.0156
12:42:45|4.0156
12:42:46|4.0156
12:42:47|4.0156
12:42:48|4.0156
12:42:49|4.0175
12:42:51|4.0175
12:42:52|4.0175
12:42:53|4.0175
12:42:53|4.0174
12:42:54|4.0174
12:42:56|4.0174
12:42:56|4.0174
12:42:57|4.0174
12:42:58|4.0174
12:42:59|4.0174
12:43:00|4.0173
12:43:02|4.0173
12:43:02|4.0173
12:43:04|4.0173
12:43:04|4.0173
12:43:05|4.0173
12:43:07|4.0173
12:43:07|4.0173
12:43:08|4.0173
12:43:09|4.0173
12:43:11|4.0173
12:43:13|4.0173
12:43:13|4.0173
12:43:14|4.0173
12:43:15|4.0173
12:43:16|4.0173
12:43:17|4.0173
12:43:18|4.0194
12:43:19|4.0198
12:43:21|4.02
12:43:21|4.02
12:43:22|4.02
12:43:23|4.02
12:43:24|4.0205
12:43:25|4.0205
12:43:26|4.0205
12:43:27|4.0205
12:43:28|4.0217
12:43:29|4.0228
12:43:30|4.0234
12:43:31|4.0234
12:43:32|4.0234
12:43:33|4.0234
12:43:34|4.0234
12:43:35|4.0249
12:43:36|4.0265
12:43:37|4.0265
12:43:38|4.0262
12:43:39|4.0262
12:43:40|4.0262
12:43:41|4.0262
12:43:42|4.0262
12:43:43|4.0262
12:43:44|4.0262
12:43:45|4.0262
12:43:46|4.0262
12:43:47|4.0262
12:43:48|4.0262
12:43:49|4.0262
12:43:50|4.0262
12:43:51|4.0262
12:43:52|4.0276
12:43:53|4.0276
12:43:54|4.0276
12:43:55|4.0276
12:43:56|4.0276
12:43:57|4.027
12:43:58|4.027
12:43:59|4.027
12:44:00|4.027
12:44:01|4.027
12:44:03|4.027
12:44:03|4.027
12:44:04|4.0272
12:44:05|4.0272
12:44:06|4.027
12:44:08|4.0264
12:44:08|4.026
12:44:10|4.026
12:44:11|4.027
12:44:12|4.0285
12:44:13|4.0299
12:44:14|4.0299
12:44:15|4.0335
12:44:16|4.0345
12:44:18|4.0347
12:44:19|4.0347
12:44:20|4.036
12:44:21|4.036
12:44:22|4.038
12:44:23|4.038
12:44:24|4.038
12:44:25|4.0377
12:44:26|4.0377
12:44:28|4.0377
12:44:29|4.0377
12:44:29|4.0377
12:44:30|4.0377
12:44:31|4.036
12:44:32|4.036
12:44:34|4.036
12:44:34|4.036
12:44:36|4.036
12:44:37|4.038
12:44:37|4.038
12:44:39|4.038
12:44:39|4.038
12:44:41|4.038
12:44:43|4.038
12:44:43|4.038
12:44:44|4.038
12:44:45|4.038
12:44:46|4.038
12:44:47|4.038
12:44:48|4.0397
12:44:49|4.0397
12:44:50|4.0387
12:44:51|4.0377
12:44:52|4.0377
12:44:53|4.0377
12:44:55|4.0377
12:44:55|4.0338
12:44:56|4.0338
12:44:58|4.0338
12:44:59|4.0338
12:45:01|4.0338
12:45:01|4.0298
12:45:02|4.0295
12:45:03|4.0323
12:45:04|4.0323
12:45:05|4.0348
12:45:06|4.0348
12:45:08|4.036
12:45:10|4.0361
12:45:11|4.0379
12:45:12|4.0379
12:45:12|4.0367
12:45:13|4.0367
12:45:14|4.0367
12:45:15|4.0381
12:45:17|4.0381
12:45:19|4.0381
12:45:19|4.0381
12:45:21|4.04
12:45:22|4.0426
12:45:22|4.0426
12:45:24|4.0427
12:45:25|4.0427
12:45:26|4.0427
12:45:27|4.0427
12:45:27|4.0427
12:45:28|4.0435
12:45:29|4.0435
12:45:30|4.0403
12:45:31|4.0403
12:45:32|4.0403
12:45:33|4.0421
12:45:34|4.0421
12:45:37|4.0421
12:45:37|4.0421
12:45:38|4.0422
12:45:40|4.0422
12:45:42|4.0422
12:45:42|4.0422
12:45:43|4.0416
12:45:44|4.0416
12:45:45|4.0416
12:45:47|4.0416
12:45:48|4.0416
12:45:49|4.0416
12:45:50|4.0416
12:45:50|4.0416
12:45:51|4.0416
12:45:52|4.0416
12:45:53|4.0416
12:45:55|4.0416
12:45:55|4.0416
12:45:56|4.0416
12:45:57|4.0416
12:45:59|4.0413
12:46:00|4.0413
12:46:01|4.0413
12:46:02|4.0413
12:46:03|4.0413
12:46:03|4.0423
12:46:05|4.0423
12:46:05|4.0423
12:46:07|4.0423
12:46:08|4.0449
12:46:08|4.0449
12:46:10|4.0436
12:46:11|4.0436
12:46:11|4.0436
12:46:13|4.0436
12:46:14|4.0436
12:46:15|4.0436
12:46:17|4.0436
12:46:18|4.0436
12:46:19|4.0417
12:46:20|4.0417
12:46:21|4.0388
12:46:22|4.0388
12:46:23|4.0352
12:46:24|4.0352
12:46:25|4.0343
12:46:26|4.0343
12:46:27|4.0376
12:46:28|4.0384
12:46:29|4.0384
12:46:30|4.0384
12:46:31|4.0384
12:46:32|4.0384
12:46:33|4.0384
12:46:35|4.0384
12:46:36|4.0358
12:46:36|4.0367
12:46:38|4.0367
12:46:38|4.035
12:46:39|4.0351
12:46:40|4.0351
12:46:42|4.0351
12:46:42|4.0351
12:46:44|4.0361
12:46:45|4.0361
12:46:45|4.0366
12:46:46|4.038
12:46:47|4.038
12:46:49|4.038
12:46:49|4.038
12:46:51|4.038
12:46:52|4.038
12:46:52|4.038
12:46:54|4.038
12:46:54|4.038
12:46:55|4.038
12:46:56|4.0346
12:46:57|4.0346
12:46:58|4.0346
12:47:00|4.0346
12:47:00|4.0346
12:47:01|4.0346
12:47:03|4.0346
12:47:04|4.0346
12:47:04|4.0385
12:47:05|4.0403
12:47:06|4.0374
12:47:07|4.0352
12:47:08|4.0352
12:47:10|4.0352
12:47:12|4.0352
12:47:13|4.0366
12:47:14|4.0366
12:47:15|4.0366
12:47:16|4.0366
12:47:17|4.0366
12:47:18|4.0397
12:47:19|4.0397
12:47:20|4.0397
12:47:21|4.0397
12:47:22|4.0397
12:47:23|4.0397
12:47:24|4.0397
12:47:25|4.0397
12:47:26|4.0397
12:47:27|4.0397
12:47:28|4.0397
12:47:29|4.0397
12:47:30|4.0397
12:47:31|4.0397
12:47:32|4.0397
12:47:33|4.0397
12:47:34|4.0384
12:47:35|4.0384
12:47:36|4.0384
12:47:37|4.0384
12:47:39|4.0384
12:47:39|4.0384
12:47:41|4.0384
12:47:41|4.0384
12:47:43|4.0379
12:47:44|4.0379
12:47:44|4.0379
12:47:45|4.0379
12:47:46|4.0379
12:47:48|4.0379
12:47:48|4.0379
12:47:49|4.0379
12:47:51|4.0379
12:47:51|4.0379
12:47:52|4.0379
12:47:53|4.0379
12:47:54|4.0379
12:47:55|4.0379
12:47:56|4.0379
12:47:57|4.0379
12:47:58|4.0379
12:47:59|4.0379
12:48:01|4.0379
12:48:01|4.0379
12:48:02|4.0379
12:48:04|4.0379
12:48:05|4.0379
12:48:07|4.0379
12:48:07|4.0379
12:48:08|4.0379
12:48:10|4.0379
12:48:11|4.0379
12:48:11|4.0379
12:48:12|4.0379
12:48:14|4.0379
12:48:16|4.0379
12:48:17|4.0379
12:48:18|4.0379
12:48:19|4.0379
12:48:20|4.0379
12:48:21|4.0379
12:48:22|4.0302
12:48:23|4.0301
12:48:25|4.0301
12:48:26|4.03
12:48:27|4.0278
12:48:28|4.0267
12:48:29|4.0267
12:48:30|4.0267
12:48:31|4.0259
12:48:32|4.0259
12:48:33|4.0301
12:48:34|4.0301
12:48:35|4.0301
12:48:36|4.0301
12:48:37|4.0301
12:48:38|4.0301
12:48:39|4.0301
12:48:40|4.0301
12:48:41|4.0301
12:48:42|4.0301
12:48:44|4.0301
12:48:44|4.0291
12:48:45|4.0291
12:48:46|4.0291
12:48:47|4.0299
12:48:48|4.0298
12:48:49|4.0298
12:48:51|4.0333
12:48:51|4.0333
12:48:52|4.0333
12:48:54|4.0333
12:48:54|4.0299
12:48:55|4.0299
12:48:56|4.0299
12:48:57|4.0299
12:48:58|4.0299
12:48:59|4.0299
12:49:00|4.0299
12:49:02|4.0299
12:49:03|4.0334
12:49:04|4.0311
12:49:04|4.0311
12:49:06|4.0311
12:49:06|4.0311
12:49:08|4.0323
12:49:09|4.0323
12:49:10|4.0323
12:49:12|4.0323
12:49:12|4.0323
12:49:13|4.0323
12:49:16|4.035
12:49:17|4.035
12:49:18|4.035
12:49:18|4.035
12:49:20|4.035
12:49:22|4.035
12:49:22|4.035
12:49:23|4.035
12:49:24|4.035
12:49:25|4.035
12:49:26|4.035
12:49:27|4.0354
12:49:28|4.0354
12:49:30|4.0354
12:49:31|4.0355
12:49:31|4.0355
12:49:32|4.0355
12:49:34|4.0355
12:49:34|4.0355
12:49:35|4.0355
12:49:37|4.0355
12:49:38|4.0355
12:49:39|4.0355
12:49:41|4.0343
12:49:41|4.0343
12:49:42|4.0343
12:49:43|4.0343
12:49:44|4.0343
12:49:46|4.0343
12:49:47|4.0337
12:49:48|4.0337
12:49:49|4.0337
12:49:50|4.0337
12:49:50|4.0337
12:49:52|4.0337
12:49:53|4.0337
12:49:54|4.0337
12:49:55|4.0337
12:49:56|4.0337
12:49:57|4.0337
12:49:58|4.0337
12:49:59|4.0337
12:50:00|4.0337
12:50:01|4.0337
12:50:02|4.0337
12:50:03|4.0355
12:50:04|4.0355
12:50:05|4.0355
12:50:07|4.0355
12:50:08|4.0355
12:50:10|4.0361
12:50:10|4.0361
12:50:12|4.0361
12:50:14|4.0331
12:50:14|4.0331
12:50:15|4.0331
12:50:16|4.0331
12:50:17|4.0313
12:50:18|4.0313
12:50:19|4.0313
12:50:21|4.0313
12:50:22|4.0313
12:50:23|4.0311
12:50:24|4.0285
12:50:25|4.0275
12:50:26|4.0275
12:50:27|4.0275
12:50:28|4.0275
12:50:29|4.0275
12:50:30|4.0275
12:50:31|4.0288
12:50:33|4.0293
12:50:34|4.0293
12:50:34|4.029
12:50:35|4.029
12:50:36|4.0267
12:50:37|4.0267
12:50:38|4.0229
12:50:39|4.0234
12:50:41|4.0234
12:50:42|4.0234
12:50:43|4.0234
12:50:44|4.0228
12:50:45|4.02
12:50:46|4.0221
12:50:47|4.0228
12:50:48|4.0213
12:50:49|4.0222
12:50:50|4.0222
12:50:51|4.0222
12:50:52|4.0222
12:50:53|4.0222
12:50:54|4.0228
12:50:55|4.0228
12:50:56|4.0228
12:50:58|4.0228
12:50:58|4.0205
12:50:59|4.0205
12:51:00|4.0205
12:51:01|4.0205
12:51:02|4.0205
12:51:03|4.0205
12:51:05|4.0243
12:51:06|4.0268
12:51:07|4.0268
12:51:08|4.0268
12:51:09|4.0268
12:51:10|4.0214
12:51:11|4.0214
12:51:12|4.0214
12:51:13|4.0214
12:51:14|4.0214
12:51:15|4.0214
12:51:16|4.0214
12:51:18|4.0214
12:51:18|4.024
12:51:19|4.024
12:51:20|4.024
12:51:22|4.024
12:51:22|4.024
12:51:23|4.024
12:51:25|4.0228
12:51:25|4.0228
12:51:27|4.0228
12:51:28|4.0228
12:51:29|4.0228
12:51:30|4.0228
12:51:31|4.026
12:51:33|4.026
12:51:33|4.026
12:51:35|4.0258
12:51:36|4.0258
12:51:38|4.0258
12:51:39|4.0264
12:51:40|4.0264
12:51:41|4.0264
12:51:41|4.0264
12:51:42|4.0264
12:51:43|4.0264
12:51:44|4.0264
12:51:45|4.0264
12:51:46|4.0264
12:51:47|4.0264
12:51:48|4.0264
12:51:50|4.0264
12:51:51|4.0264
12:51:52|4.0294
12:51:53|4.0294
12:51:54|4.0294
12:51:55|4.0294
12:51:56|4.03
12:51:57|4.0313
12:51:58|4.0315
12:51:59|4.0315
12:52:00|4.0315
12:52:01|4.0315
12:52:03|4.0315
12:52:03|4.0315
12:52:04|4.0315
12:52:05|4.032
12:52:06|4.032
12:52:07|4.0331
12:52:08|4.0317
12:52:09|4.0317
12:52:10|4.0317
12:52:11|4.0317
12:52:12|4.0317
12:52:13|4.0317
12:52:14|4.0317
12:52:15|4.0317
12:52:16|4.0317
12:52:17|4.0317
12:52:19|4.0317
12:52:19|4.0317
12:52:20|4.0317
12:52:21|4.0317
12:52:22|4.0317
12:52:23|4.0317
12:52:24|4.0317
12:52:26|4.0317
12:52:28|4.0317
12:52:28|4.0317
12:52:29|4.0317
12:52:31|4.0317
12:52:32|4.0317
12:52:33|4.0317
12:52:33|4.0317
12:52:35|4.0317
12:52:36|4.0317
12:52:37|4.0317
12:52:38|4.0317
12:52:38|4.0317
12:52:40|4.0256
12:52:40|4.0256
12:52:42|4.0256
12:52:43|4.0256
12:52:43|4.0256
12:52:44|4.0256
12:52:46|4.0256
12:52:47|4.0256
12:52:48|4.0256
12:52:49|4.0256
12:52:50|4.0256
12:52:51|4.0256
12:52:51|4.0256
12:52:52|4.0256
12:52:53|4.0256
12:52:54|4.0256
12:52:55|4.0256
12:52:56|4.0256
12:52:58|4.0256
12:52:58|4.0256
12:52:59|4.0256
12:53:00|4.0256
12:53:02|4.0256
12:53:02|4.0256
12:53:05|4.0263
12:53:05|4.0263
12:53:07|4.0263
12:53:09|4.0263
12:53:10|4.0263
12:53:11|4.0263
12:53:12|4.0263
12:53:13|4.0263
12:53:14|4.0263
12:53:16|4.0263
12:53:16|4.0263
12:53:17|4.0263
12:53:18|4.0263
12:53:19|4.0278
12:53:20|4.0278
12:53:21|4.0278
12:53:23|4.0278
12:53:24|4.0278
12:53:25|4.0278
12:53:26|4.0278
12:53:27|4.0278
12:53:28|4.0278
12:53:29|4.0278
12:53:30|4.0278
12:53:31|4.0276
12:53:32|4.0276
12:53:33|4.0276
12:53:34|4.0276
12:53:36|4.0276
12:53:37|4.0276
12:53:38|4.0276
12:53:39|4.0276
12:53:40|4.0276
12:53:41|4.0276
12:53:42|4.0276
12:53:43|4.0276
12:53:44|4.0276
12:53:45|4.0295
12:53:46|4.0294
12:53:47|4.0294
12:53:48|4.0279
12:53:49|4.0279
12:53:50|4.0279
12:53:51|4.0279
12:53:52|4.0279
12:53:53|4.0279
12:53:54|4.0279
12:53:55|4.0293
12:53:56|4.0293
12:53:57|4.0293
12:53:58|4.0275
12:53:59|4.0265
12:54:00|4.0265
12:54:01|4.0265
12:54:02|4.0264
12:54:03|4.0264
12:54:04|4.0264
12:54:05|4.0264
12:54:06|4.0264
12:54:07|4.0264
12:54:08|4.029
12:54:09|4.029
12:54:10|4.029
12:54:11|4.029
12:54:12|4.029
12:54:13|4.029
12:54:14|4.029
12:54:16|4.029
12:54:17|4.029
12:54:17|4.029
12:54:18|4.029
12:54:20|4.0268
12:54:21|4.0268
12:54:22|4.0264
12:54:24|4.0264
12:54:24|4.0264
12:54:27|4.0264
12:54:27|4.0264
12:54:28|4.0264
12:54:29|4.0264
12:54:30|4.0264
12:54:31|4.0264
12:54:32|4.0264
12:54:33|4.0264
12:54:34|4.0297
12:54:35|4.0297
12:54:36|4.0297
12:54:37|4.0297
12:54:38|4.0297
12:54:39|4.0297
12:54:41|4.0297
12:54:41|4.0297
12:54:43|4.0297
12:54:43|4.0297
12:54:44|4.0297
12:54:46|4.0297
12:54:47|4.0297
12:54:49|4.0297
12:54:49|4.0297
12:54:50|4.0297
12:54:51|4.0297
12:54:52|4.0297
12:54:53|4.0297
12:54:54|4.0298
12:54:55|4.0298
12:54:56|4.0298
12:54:57|4.0298
12:54:58|4.0298
12:54:59|4.0337
12:55:00|4.0337
12:55:01|4.0337
12:55:02|4.0337
12:55:03|4.0337
12:55:04|4.0337
12:55:05|4.0337
12:55:07|4.0337
12:55:09|4.0337
12:55:09|4.0337
12:55:11|4.0337
12:55:12|4.0337
12:55:13|4.0337
12:55:13|4.0337
12:55:15|4.0337
12:55:15|4.0337
12:55:16|4.0337
12:55:17|4.0337
12:55:18|4.0337
12:55:19|4.0337
12:55:21|4.0337
12:55:23|4.0337
12:55:23|4.0337
12:55:24|4.0337
12:55:26|4.0356
12:55:27|4.0381
12:55:27|4.0381
12:55:28|4.0377
12:55:30|4.0351
12:55:31|4.0351
12:55:33|4.0351
12:55:33|4.0351
12:55:34|4.0351
12:55:35|4.0351
12:55:37|4.0324
12:55:37|4.0324
12:55:39|4.031
12:55:39|4.031
12:55:40|4.031
12:55:42|4.031
12:55:43|4.031
12:55:44|4.031
12:55:44|4.031
12:55:45|4.031
12:55:47|4.031
12:55:47|4.031
12:55:48|4.031
12:55:49|4.031
12:55:50|4.031
12:55:52|4.031
12:55:53|4.031
12:55:53|4.031
12:55:55|4.031
12:55:55|4.031
12:55:57|4.031
12:55:58|4.031
12:55:58|4.031
12:56:00|4.031
12:56:01|4.031
12:56:02|4.031
12:56:02|4.031
12:56:03|4.0298
12:56:05|4.0267
12:56:06|4.0259
12:56:07|4.0259
12:56:08|4.0259
12:56:09|4.0303
12:56:10|4.0303
12:56:11|4.0303
12:56:12|4.0303
12:56:13|4.0303
12:56:14|4.0303
12:56:15|4.0305
12:56:16|4.0305
12:56:17|4.0305
12:56:18|4.0301
12:56:20|4.0301
12:56:21|4.0301
12:56:22|4.0301
12:56:23|4.0301
12:56:24|4.0301
12:56:26|4.0301
12:56:26|4.0301
12:56:28|4.0301
12:56:28|4.0283
12:56:30|4.0296
12:56:31|4.0281
12:56:31|4.0281
12:56:32|4.0281
12:56:34|4.0281
12:56:35|4.0281
12:56:35|4.0281
12:56:37|4.0281
12:56:37|4.0281
12:56:39|4.0281
12:56:39|4.0281
12:56:40|4.0281
12:56:42|4.0281
12:56:43|4.0274
12:56:43|4.0274
12:56:45|4.0274
12:56:46|4.0274
12:56:46|4.0274
12:56:47|4.0254
12:56:48|4.0254
12:56:50|4.0254
12:56:51|4.0254
12:56:51|4.0254
12:56:53|4.0254
12:56:53|4.0254
12:56:55|4.0254
12:56:55|4.0254
12:56:56|4.0254
12:56:58|4.0254
12:56:58|4.0254
12:56:59|4.0254
12:57:01|4.0254
12:57:02|4.0254
12:57:03|4.0254
12:57:04|4.0254
12:57:04|4.0254
12:57:05|4.0254
12:57:06|4.0254
12:57:08|4.0254
12:57:09|4.0254
12:57:10|4.0254
12:57:11|4.0269
12:57:11|4.0269
12:57:13|4.0269
12:57:13|4.0269
12:57:15|4.0269
12:57:15|4.0269
12:57:16|4.0269
12:57:17|4.0269
12:57:18|4.0269
12:57:19|4.0269
12:57:21|4.0269
12:57:21|4.026
12:57:22|4.026
12:57:24|4.026
12:57:26|4.026
12:57:26|4.026
12:57:27|4.026
12:57:28|4.026
12:57:29|4.026
12:57:30|4.026
12:57:31|4.026
12:57:32|4.026
12:57:33|4.0254
12:57:34|4.0254
12:57:35|4.0254
12:57:36|4.026
12:57:37|4.026
12:57:38|4.026
12:57:39|4.026
12:57:40|4.026
12:57:41|4.026
12:57:42|4.026
12:57:43|4.026
12:57:44|4.026
12:57:45|4.026
12:57:46|4.026
12:57:48|4.026
12:57:48|4.026
12:57:50|4.026
12:57:51|4.026
12:57:52|4.026
12:57:53|4.026
12:57:54|4.026
12:57:55|4.026
12:57:56|4.026
12:57:57|4.026
12:57:58|4.026
12:58:00|4.026
12:58:01|4.026
12:58:01|4.026
12:58:03|4.026
12:58:04|4.026
12:58:04|4.026
12:58:06|4.026
12:58:07|4.026
12:58:08|4.026
12:58:09|4.026
12:58:10|4.026
12:58:11|4.026
12:58:12|4.026
12:58:13|4.026
12:58:14|4.026
12:58:15|4.026
12:58:16|4.0286
12:58:17|4.0286
12:58:18|4.0286
12:58:19|4.0286
12:58:20|4.0286
12:58:21|4.0295
12:58:22|4.0295
12:58:23|4.0295
12:58:25|4.0295
12:58:25|4.0295
12:58:27|4.0295
12:58:28|4.0295
12:58:29|4.0295
12:58:30|4.0295
12:58:31|4.0295
12:58:32|4.0295
12:58:33|4.0295
12:58:34|4.0295
12:58:35|4.0295
12:58:36|4.0295
12:58:37|4.0295
12:58:38|4.0295
12:58:39|4.0295
12:58:41|4.0295
12:58:42|4.0295
12:58:42|4.0295
12:58:44|4.0295
12:58:45|4.0295
12:58:46|4.0295
12:58:47|4.0295
12:58:48|4.0295
12:58:49|4.0295
12:58:50|4.0295
12:58:51|4.0295
12:58:51|4.0295
12:58:52|4.0295
12:58:53|4.0295
12:58:55|4.0295
12:58:55|4.0295
12:58:56|4.0295
12:58:57|4.0295
12:58:58|4.0295
12:59:00|4.0295
12:59:00|4.0295
12:59:02|4.0295
12:59:02|4.0295
12:59:05|4.0295
12:59:06|4.0295
12:59:07|4.0295
12:59:08|4.0325
12:59:08|4.0325
12:59:10|4.0325
12:59:11|4.0325
12:59:12|4.0325
12:59:13|4.0325
12:59:14|4.0325
12:59:14|4.0325
12:59:16|4.0325
12:59:16|4.0325
12:59:17|4.0325
12:59:18|4.0325
12:59:20|4.0325
12:59:20|4.0325
12:59:22|4.0325
12:59:23|4.0325
12:59:23|4.0325
12:59:24|4.0325
12:59:27|4.0325
12:59:27|4.0325
12:59:28|4.0325
12:59:29|4.0325
12:59:31|4.0325
12:59:31|4.0325
12:59:32|4.0325
12:59:33|4.0325
12:59:34|4.0325
12:59:36|4.0325
12:59:38|4.0285
12:59:38|4.0285
12:59:39|4.0285
12:59:40|4.0285
12:59:41|4.0285
12:59:42|4.0285
12:59:43|4.0285
12:59:44|4.0301
12:59:45|4.0301
12:59:46|4.0301
12:59:47|4.0301
12:59:48|4.0301
12:59:49|4.0301
12:59:50|4.0301
12:59:51|4.0301
12:59:52|4.0302
12:59:53|4.0298
12:59:54|4.0298
12:59:55|4.0319
12:59:56|4.0335
12:59:57|4.0335
12:59:58|4.0335
12:59:59|4.0335
13:00:00|4.0335
13:00:01|4.0335
13:00:02|4.0335
13:00:03|4.0335
13:00:04|4.0335
13:00:05|4.0335
13:00:07|4.0323
13:00:08|4.0305
13:00:10|4.0305
13:00:11|4.0293
13:00:12|4.0293
13:00:13|4.0293
13:00:14|4.0275
13:00:15|4.0297
13:00:16|4.0297
13:00:18|4.0297
13:00:19|4.0297
13:00:19|4.0297
13:00:20|4.0297
13:00:22|4.0297
13:00:23|4.0297
13:00:24|4.0297
13:00:25|4.0309
13:00:27|4.0309
13:00:28|4.032
13:00:30|4.032
13:00:30|4.032
13:00:32|4.0339
13:00:33|4.0332
13:00:35|4.0344
13:00:36|4.0344
13:00:37|4.0344
13:00:37|4.0344
13:00:38|4.0344
13:00:40|4.0318
13:00:41|4.0318
13:00:42|4.0318
13:00:43|4.0318
13:00:44|4.0318
13:00:45|4.0318
13:00:46|4.0318
13:00:48|4.0318
13:00:48|4.0318
13:00:50|4.0318
13:00:52|4.0318
13:00:53|4.0318
13:00:54|4.0318
13:00:55|4.0318
13:00:56|4.0318
13:00:57|4.0318
13:00:58|4.0318
13:00:59|4.0318
13:01:00|4.03
13:01:01|4.0292
13:01:02|4.0292
13:01:03|4.0292
13:01:05|4.0292
13:01:06|4.0292
13:01:07|4.0292
13:01:07|4.0249
13:01:09|4.0249
13:01:10|4.0245
13:01:10|4.0245
13:01:12|4.0245
13:01:13|4.0228
13:01:14|4.0228
13:01:16|4.0228
13:01:17|4.0228
13:01:18|4.0217
13:01:19|4.0217
13:01:20|4.0217
13:01:20|4.0217
13:01:21|4.0217
13:01:22|4.0217
13:01:24|4.0217
13:01:24|4.0217
13:01:25|4.0217
13:01:27|4.0217
13:01:27|4.0217
13:01:29|4.0217
13:01:29|4.0217
13:01:31|4.021
13:01:32|4.0207
13:01:32|4.0207
13:01:34|4.0207
13:01:35|4.0207
13:01:35|4.0207
13:01:37|4.0207
13:01:38|4.0207
13:01:38|4.0207
13:01:40|4.0207
13:01:40|4.0204
13:01:41|4.0204
13:01:43|4.0217
13:01:44|4.0217
13:01:44|4.0217
13:01:46|4.0217
13:01:48|4.0217
13:01:48|4.0217
13:01:50|4.0217
13:01:50|4.0217
13:01:51|4.0245
13:01:52|4.0245
13:01:54|4.0245
13:01:55|4.0238
13:01:56|4.0238
13:01:57|4.0238
13:01:58|4.0238
13:01:59|4.0238
13:02:00|4.0238
13:02:01|4.0238
13:02:02|4.0238
13:02:03|4.0238
13:02:04|4.0238
13:02:06|4.0238
13:02:06|4.0238
13:02:08|4.0238
13:02:08|4.0238
13:02:09|4.0238
13:02:11|4.0207
13:02:12|4.0207
13:02:13|4.0207
13:02:14|4.0208
13:02:15|4.0208
13:02:16|4.0208
13:02:17|4.0208
13:02:18|4.0208
13:02:19|4.0219
13:02:20|4.0219
13:02:21|4.0219
13:02:22|4.0219
13:02:23|4.0219
13:02:24|4.0219
13:02:25|4.0219
13:02:26|4.0219
13:02:27|4.0219
13:02:28|4.0219
13:02:29|4.0219
13:02:31|4.0238
13:02:32|4.0238
13:02:33|4.0238
13:02:34|4.0238
13:02:35|4.0238
13:02:36|4.0263
13:02:37|4.0263
13:02:38|4.0261
13:02:39|4.0261
13:02:40|4.0261
13:02:41|4.0261
13:02:43|4.0261
13:02:43|4.0261
13:02:44|4.0261
13:02:46|4.027
13:02:47|4.027
13:02:48|4.027
13:02:50|4.027
13:02:50|4.028
13:02:51|4.028
13:02:52|4.028
13:02:53|4.028
13:02:54|4.028
13:02:55|4.028
13:02:56|4.028
13:02:57|4.028
13:02:58|4.028
13:02:59|4.03
13:03:00|4.03
13:03:01|4.03
13:03:02|4.03
13:03:03|4.03
13:03:04|4.03
13:03:06|4.0315
13:03:07|4.0318
13:03:08|4.0318
13:03:09|4.0331
13:03:10|4.0337
13:03:11|4.0337
13:03:12|4.0337
13:03:13|4.0313
13:03:14|4.0313
13:03:15|4.0313
13:03:16|4.0334
13:03:17|4.0334
13:03:18|4.0334
13:03:20|4.0334
13:03:20|4.0334
13:03:22|4.0334
13:03:22|4.0334
13:03:24|4.0334
13:03:24|4.0334
13:03:26|4.0334
13:03:27|4.0334
13:03:28|4.0334
13:03:29|4.0334
13:03:30|4.0334
13:03:32|4.0334
13:03:32|4.0334
13:03:33|4.0334
13:03:34|4.0334
13:03:36|4.0334
13:03:37|4.0334
13:03:37|4.0334
13:03:38|4.0334
13:03:39|4.0334
13:03:40|4.0334
13:03:41|4.0373
13:03:43|4.0361
13:03:44|4.0361
13:03:45|4.0361
13:03:46|4.0361
13:03:47|4.0361
13:03:48|4.0376
13:03:49|4.0376
13:03:50|4.0376
13:03:51|4.0376
13:03:52|4.036
13:03:53|4.036
13:03:54|4.036
13:03:55|4.036
13:03:57|4.0385
13:03:57|4.04
13:03:58|4.037
13:03:59|4.037
13:04:00|4.037
13:04:02|4.037
13:04:03|4.0377
13:04:04|4.0394
13:04:05|4.0394
13:04:05|4.0394
13:04:08|4.0394
13:04:08|4.0394
13:04:09|4.0394
13:04:10|4.0394
13:04:11|4.0394
13:04:12|4.0415
13:04:13|4.0415
13:04:14|4.0415
13:04:15|4.0415
13:04:16|4.0415
13:04:17|4.0415
13:04:18|4.0415
13:04:19|4.0415
13:04:20|4.0415
13:04:21|4.0423
13:04:23|4.0423
13:04:23|4.0423
13:04:25|4.0423
13:04:25|4.0423
13:04:26|4.0428
13:04:28|4.0428
13:04:28|4.0428
13:04:29|4.0428
13:04:31|4.0428
13:04:32|4.0442
13:04:34|4.0442
13:04:34|4.0442
13:04:35|4.0442
13:04:36|4.0445
13:04:37|4.0453
13:04:38|4.0453
13:04:39|4.0453
13:04:40|4.0453
13:04:41|4.0453
13:04:42|4.0445
13:04:43|4.0445
13:04:44|4.0445
13:04:45|4.0445
13:04:46|4.0445
13:04:47|4.0445
13:04:48|4.0442
13:04:49|4.0442
13:04:50|4.0442
13:04:51|4.0442
13:04:52|4.0442
13:04:53|4.0442
13:04:54|4.0442
13:04:55|4.0442
13:04:56|4.0442
13:04:58|4.0452
13:04:58|4.0452
13:05:00|4.0452
13:05:00|4.0452
13:05:01|4.0435
13:05:03|4.0435
13:05:04|4.0435
13:05:05|4.0435
13:05:05|4.0455
13:05:07|4.0466
13:05:09|4.0466
13:05:09|4.0466
13:05:10|4.0466
13:05:11|4.0466
13:05:12|4.049
13:05:13|4.0455
13:05:14|4.0455
13:05:15|4.0455
13:05:16|4.0455
13:05:17|4.0492
13:05:18|4.0493
13:05:19|4.0497
13:05:21|4.0508
13:05:22|4.0508
13:05:23|4.0567
13:05:24|4.0562
13:05:25|4.0523
13:05:26|4.0518
13:05:27|4.0541
13:05:28|4.0541
13:05:29|4.0541
13:05:29|4.0553
13:05:31|4.0553
13:05:32|4.0582
13:05:33|4.0541
13:05:33|4.0541
13:05:36|4.0541
13:05:36|4.0541
13:05:37|4.0541
13:05:38|4.0513
13:05:39|4.0508
13:05:40|4.0508
13:05:41|4.0508
13:05:42|4.053
13:05:44|4.053
13:05:45|4.053
13:05:46|4.053
13:05:46|4.0564
13:05:48|4.057
13:05:48|4.057
13:05:49|4.057
13:05:51|4.0587
13:05:51|4.0583
13:05:52|4.0552
13:05:53|4.0552
13:05:54|4.0552
13:05:56|4.0552
13:05:57|4.0575
13:05:57|4.0568
13:05:58|4.0585
13:06:01|4.0549
13:06:01|4.0531
13:06:02|4.0534
13:06:03|4.0518
13:06:04|4.0518
13:06:05|4.0518
13:06:06|4.0531
13:06:07|4.0531
13:06:08|4.0505
13:06:10|4.0511
13:06:11|4.0511
13:06:12|4.0511
13:06:12|4.0511
13:06:14|4.0531
13:06:15|4.0531
13:06:15|4.0524
13:06:17|4.0524
13:06:18|4.0524
13:06:18|4.0524
13:06:19|4.0524
13:06:20|4.0524
13:06:22|4.0524
13:06:23|4.0535
13:06:23|4.0535
13:06:26|4.0535
13:06:26|4.0535
13:06:27|4.0535
13:06:28|4.0528
13:06:29|4.0528
13:06:30|4.0528
13:06:31|4.0521
13:06:32|4.0515
13:06:33|4.0515
13:06:34|4.0515
13:06:36|4.0518
13:06:37|4.0518
13:06:38|4.0507
13:06:39|4.0507
13:06:40|4.0507
13:06:40|4.0507
13:06:42|4.0494
13:06:42|4.0494
13:06:45|4.0499
13:06:45|4.0451
13:06:47|4.0485
13:06:47|4.0485
13:06:49|4.0485
13:06:50|4.0499
13:06:51|4.0509
13:06:51|4.0539
13:06:53|4.0539
13:06:53|4.0529
13:06:55|4.0529
13:06:57|4.0517
13:06:57|4.0517
13:06:58|4.0517
13:06:59|4.0517
13:07:01|4.05
13:07:02|4.05
13:07:03|4.05
13:07:04|4.05
13:07:04|4.0507
13:07:07|4.0531
13:07:07|4.0533
13:07:08|4.0533
13:07:10|4.0538
13:07:10|4.0538
13:07:12|4.0538
13:07:13|4.054
13:07:14|4.0539
13:07:15|4.0539
13:07:15|4.057
13:07:16|4.0596
13:07:18|4.0596
13:07:18|4.0596
13:07:20|4.0596
13:07:20|4.0596
13:07:22|4.0585
13:07:22|4.06
13:07:23|4.0612
13:07:24|4.062
13:07:25|4.0619
13:07:27|4.0614
13:07:27|4.062
13:07:28|4.0629
13:07:30|4.0629
13:07:31|4.059
13:07:31|4.059
13:07:32|4.059
13:07:34|4.0614
13:07:35|4.0614
13:07:36|4.0634
13:07:37|4.066
13:07:38|4.0616
13:07:39|4.0616
13:07:41|4.0626
13:07:41|4.0626
13:07:42|4.0626
13:07:44|4.0626
13:07:45|4.0626
13:07:46|4.0617
13:07:46|4.0617
13:07:47|4.0617
13:07:49|4.0609
13:07:50|4.0601
13:07:52|4.062
13:07:52|4.062
13:07:53|4.062
13:07:54|4.0654
13:07:55|4.0654
13:07:56|4.0663
13:07:57|4.0659
13:07:58|4.064
13:07:59|4.064
13:08:00|4.064
13:08:02|4.0603
13:08:03|4.0631
13:08:04|4.0623
13:08:04|4.0623
13:08:06|4.0623
13:08:07|4.0623
13:08:08|4.0623
13:08:09|4.0597
13:08:10|4.059
13:08:11|4.059
13:08:12|4.0592
13:08:12|4.0592
13:08:14|4.0624
13:08:15|4.063
13:08:16|4.0631
13:08:16|4.0665
13:08:18|4.0665
13:08:19|4.0679
13:08:19|4.0733
13:08:20|4.0732
13:08:22|4.0732
13:08:22|4.0761
13:08:24|4.0756
13:08:25|4.0769
13:08:26|4.0769
13:08:26|4.0791
13:08:28|4.0774
13:08:29|4.0742
13:08:30|4.0723
13:08:31|4.0714
13:08:32|4.0714
13:08:33|4.0714
13:08:34|4.0729
13:08:35|4.0729
13:08:36|4.0729
13:08:38|4.0729
13:08:39|4.0729
13:08:40|4.0729
13:08:42|4.0763
13:08:43|4.0727
13:08:44|4.0727
13:08:45|4.0727
13:08:46|4.0727
13:08:47|4.0727
13:08:47|4.0727
13:08:48|4.0727
13:08:50|4.0727
13:08:50|4.0727
13:08:53|4.07
13:08:53|4.0694
13:08:54|4.0694
13:08:55|4.0711
13:08:56|4.0711
13:08:57|4.0711
13:08:58|4.0711
13:08:59|4.0711
13:09:00|4.07
13:09:01|4.07
13:09:02|4.07
13:09:03|4.07
13:09:04|4.07
13:09:05|4.0724
13:09:06|4.0739
13:09:07|4.0739
13:09:08|4.0739
13:09:09|4.0739
13:09:11|4.0679
13:09:12|4.0679
13:09:13|4.0679
13:09:14|4.0679
13:09:14|4.0679
13:09:16|4.0679
13:09:16|4.0679
13:09:18|4.0716
13:09:19|4.0722
13:09:20|4.0722
13:09:21|4.0722
13:09:22|4.0722
13:09:23|4.0722
13:09:25|4.0722
13:09:26|4.0722
13:09:27|4.0694
13:09:28|4.0694
13:09:29|4.0694
13:09:30|4.0694
13:09:31|4.0694
13:09:33|4.0694
13:09:33|4.074
13:09:34|4.075
13:09:35|4.075
13:09:37|4.075
13:09:37|4.075
13:09:38|4.0766
13:09:40|4.076
13:09:41|4.076
13:09:42|4.076
13:09:43|4.076
13:09:44|4.076
13:09:45|4.076
13:09:45|4.076
13:09:46|4.0767
13:09:48|4.0767
13:09:49|4.078
13:09:50|4.078
13:09:50|4.078
13:09:52|4.0797
13:09:53|4.0794
13:09:54|4.0794
13:09:55|4.0794
13:09:56|4.0794
13:09:57|4.0794
13:09:58|4.0794
13:09:59|4.0794
13:10:00|4.0794
13:10:01|4.0794
13:10:02|4.0794
13:10:04|4.0794
13:10:05|4.0794
13:10:06|4.0806
13:10:07|4.0805
13:10:08|4.0805
13:10:09|4.0805
13:10:11|4.0805
13:10:11|4.0805
13:10:12|4.0805
13:10:13|4.0803
13:10:14|4.0803
13:10:16|4.0794
13:10:17|4.0794
13:10:17|4.0781
13:10:18|4.079
13:10:20|4.079
13:10:22|4.079
13:10:23|4.0781
13:10:24|4.0784
13:10:25|4.0784
13:10:26|4.0805
13:10:27|4.0805
13:10:28|4.0825
13:10:29|4.0825
13:10:30|4.0825
13:10:31|4.0825
13:10:32|4.0825
13:10:33|4.0825
13:10:34|4.0825
13:10:35|4.0825
13:10:37|4.0817
13:10:37|4.0817
13:10:39|4.0832
13:10:40|4.0802
13:10:41|4.0802
13:10:42|4.079
13:10:43|4.079
13:10:44|4.079
13:10:45|4.079
13:10:46|4.079
13:10:47|4.079
13:10:48|4.079
13:10:50|4.079
13:10:50|4.079
13:10:51|4.0775
13:10:52|4.079
13:10:53|4.0774
13:10:54|4.0758
13:10:55|4.0758
13:10:57|4.0765
13:10:57|4.0765
13:10:58|4.0829
13:11:00|4.0829
13:11:00|4.0829
13:11:01|4.0829
13:11:02|4.0829
13:11:03|4.0829
13:11:04|4.0849
13:11:05|4.0849
13:11:06|4.0791
13:11:08|4.0795
13:11:09|4.0795
13:11:09|4.0795
13:11:10|4.0795
13:11:12|4.0795
13:11:13|4.0795
13:11:14|4.0795
13:11:16|4.0795
13:11:16|4.0795
13:11:18|4.0795
13:11:18|4.0795
13:11:19|4.0762
13:11:21|4.0762
13:11:21|4.0762
13:11:23|4.0762
13:11:24|4.0762
13:11:25|4.0728
13:11:26|4.0734
13:11:27|4.0734
13:11:28|4.0734
13:11:29|4.0734
13:11:30|4.0734
13:11:31|4.0734
13:11:32|4.073
13:11:33|4.0732
13:11:34|4.0732
13:11:35|4.0713
13:11:36|4.0713
13:11:38|4.0683
13:11:39|4.0683
13:11:39|4.0687
13:11:41|4.0687
13:11:42|4.0687
13:11:42|4.0768
13:11:44|4.0768
13:11:44|4.0768
13:11:46|4.0768
13:11:47|4.0768
13:11:48|4.0768
13:11:49|4.0768
13:11:50|4.0778
13:11:51|4.0779
13:11:52|4.0779
13:11:54|4.077
13:11:54|4.077
13:11:56|4.0755
13:11:57|4.0755
13:11:58|4.0753
13:11:59|4.0753
13:12:01|4.0753
13:12:02|4.0753
13:12:03|4.0761
13:12:03|4.0761
13:12:04|4.0762
13:12:06|4.0762
13:12:06|4.0762
13:12:07|4.0762
13:12:09|4.0762
13:12:10|4.0762
13:12:11|4.0762
13:12:12|4.0762
13:12:13|4.0762
13:12:14|4.0778
13:12:16|4.0778
13:12:16|4.0805
13:12:17|4.0804
13:12:19|4.0803
13:12:19|4.0803
13:12:20|4.0803
13:12:21|4.0803
13:12:22|4.0803
13:12:24|4.0762
13:12:24|4.0762
13:12:25|4.0762
13:12:27|4.0762
13:12:28|4.0762
13:12:29|4.0762
13:12:30|4.0762
13:12:31|4.0762
13:12:32|4.0762
13:12:33|4.0762
13:12:34|4.0762
13:12:35|4.0762
13:12:36|4.0759
13:12:37|4.0759
13:12:38|4.0759
13:12:39|4.0759
13:12:40|4.0759
13:12:41|4.0759
13:12:43|4.0759
13:12:44|4.0727
13:12:45|4.0725
13:12:46|4.0725
13:12:47|4.0723
13:12:48|4.0723
13:12:50|4.0723
13:12:50|4.0723
13:12:52|4.0743
13:12:53|4.0743
13:12:54|4.0743
13:12:55|4.0743
13:12:56|4.0743
13:12:57|4.0743
13:12:58|4.0743
13:12:59|4.0743
13:13:00|4.0725
13:13:01|4.0716
13:13:02|4.0716
13:13:03|4.0713
13:13:04|4.0713
13:13:06|4.0684
13:13:06|4.0684
13:13:07|4.0684
13:13:09|4.0684
13:13:10|4.0684
13:13:11|4.0699
13:13:12|4.0699
13:13:13|4.0699
13:13:14|4.0699
13:13:15|4.0699
13:13:16|4.0731
13:13:17|4.0746
13:13:17|4.0746
13:13:19|4.0746
13:13:20|4.0746
13:13:21|4.0746
13:13:22|4.0746
13:13:23|4.0746
13:13:24|4.0746
13:13:25|4.0746
13:13:26|4.0746
13:13:27|4.0746
13:13:28|4.0746
13:13:29|4.0746
13:13:30|4.0746
13:13:31|4.0746
13:13:32|4.0746
13:13:33|4.0746
13:13:34|4.0746
13:13:35|4.0775
13:13:36|4.0775
13:13:37|4.0775
13:13:38|4.0775
13:13:39|4.0775
13:13:40|4.0775
13:13:41|4.0775
13:13:42|4.0775
13:13:43|4.0775
13:13:44|4.0775
13:13:45|4.0775
13:13:45|4.0775
13:13:47|4.0789
13:13:48|4.0789
13:13:49|4.0789
13:13:50|4.0801
13:13:51|4.0808
13:13:53|4.0808
13:13:54|4.0808
13:13:55|4.0808
13:13:56|4.0808
13:13:58|4.0789
13:13:58|4.0789
13:13:59|4.0789
13:14:00|4.0789
13:14:01|4.0789
13:14:02|4.0789
13:14:03|4.0789
13:14:04|4.0789
13:14:05|4.0789
13:14:07|4.0789
13:14:08|4.0789
13:14:09|4.0797
13:14:10|4.0797
13:14:12|4.0797
13:14:13|4.0797
13:14:14|4.0797
13:14:15|4.0797
13:14:15|4.0797
13:14:17|4.0797
13:14:17|4.0797
13:14:19|4.0797
13:14:19|4.0797
13:14:20|4.0793
13:14:22|4.0793
13:14:22|4.0793
13:14:24|4.0793
13:14:25|4.0793
13:14:26|4.0793
13:14:28|4.0793
13:14:28|4.0793
13:14:29|4.0793
13:14:30|4.0793
13:14:31|4.0793
13:14:32|4.0793
13:14:33|4.0793
13:14:34|4.0806
13:14:35|4.0806
13:14:36|4.0806
13:14:37|4.0806
13:14:38|4.0806
13:14:39|4.0806
13:14:41|4.0806
13:14:41|4.0806
13:14:44|4.0806
13:14:44|4.0806
13:14:45|4.0806
13:14:46|4.0806
13:14:47|4.0806
13:14:49|4.0806
13:14:50|4.0806
13:14:50|4.0806
13:14:51|4.0806
13:14:53|4.0806
13:14:53|4.0806
13:14:54|4.0806
13:14:55|4.0806
13:14:56|4.0806
13:14:58|4.0806
13:14:58|4.0806
13:15:00|4.0806
13:15:02|4.0832
13:15:02|4.0832
13:15:03|4.0831
13:15:04|4.0831
13:15:06|4.0831
13:15:07|4.0831
13:15:08|4.0831
13:15:10|4.0804
13:15:10|4.0804
13:15:12|4.0803
13:15:13|4.0806
13:15:14|4.0806
13:15:15|4.0806
13:15:16|4.0799
13:15:17|4.0799
13:15:18|4.0777
13:15:19|4.0777
13:15:20|4.0777
13:15:21|4.0757
13:15:22|4.0757
13:15:23|4.0757
13:15:24|4.0757
13:15:25|4.0757
13:15:26|4.0757
13:15:27|4.0757
13:15:28|4.0757
13:15:29|4.0767
13:15:30|4.0767
13:15:31|4.0778
13:15:32|4.0778
13:15:33|4.0778
13:15:34|4.0778
13:15:35|4.0778
13:15:36|4.0778
13:15:37|4.0778
13:15:38|4.0778
13:15:39|4.0778
13:15:40|4.0778
13:15:41|4.0778
13:15:42|4.0778
13:15:43|4.0768
13:15:44|4.0744
13:15:45|4.078
13:15:47|4.079
13:15:47|4.079
13:15:49|4.079
13:15:50|4.0824
13:15:51|4.0824
13:15:52|4.0824
13:15:53|4.0824
13:15:55|4.0824
13:15:56|4.0817
13:15:56|4.0817
13:15:57|4.0783
13:15:58|4.0783
13:15:59|4.0783
13:16:01|4.0783
13:16:02|4.0783
13:16:03|4.0812
13:16:05|4.0812
13:16:05|4.0812
13:16:06|4.0821
13:16:08|4.0821
13:16:09|4.0821
13:16:09|4.0821
13:16:10|4.0821
13:16:12|4.0821
13:16:13|4.0821
13:16:14|4.0785
13:16:16|4.0739
13:16:17|4.0739
13:16:17|4.0739
13:16:18|4.0739
13:16:21|4.0739
13:16:21|4.0739
13:16:22|4.0739
13:16:23|4.0739
13:16:24|4.0739
13:16:25|4.0739
13:16:26|4.0739
13:16:27|4.0739
13:16:28|4.0739
13:16:29|4.0739
13:16:31|4.0739
13:16:32|4.0739
13:16:32|4.0739
13:16:34|4.0707
13:16:34|4.0712
13:16:35|4.0712
13:16:37|4.0712
13:16:37|4.0712
13:16:39|4.0712
13:16:39|4.0712
13:16:42|4.0712
13:16:42|4.0712
13:16:44|4.0712
13:16:44|4.0712
13:16:45|4.0712
13:16:46|4.0712
13:16:47|4.0712
13:16:48|4.075
13:16:50|4.0753
13:16:50|4.0753
13:16:51|4.0753
13:16:53|4.0773
13:16:53|4.0788
13:16:55|4.0776
13:16:55|4.0778
13:16:56|4.0778
13:16:58|4.0778
13:16:59|4.0778
13:16:59|4.0778
13:17:01|4.0778
13:17:01|4.0778
13:17:03|4.0742
13:17:05|4.0742
13:17:05|4.0742
13:17:06|4.0742
13:17:07|4.0779
13:17:09|4.0787
13:17:10|4.079
13:17:11|4.079
13:17:12|4.079
13:17:13|4.079
13:17:14|4.079
13:17:15|4.0811
13:17:16|4.0811
13:17:17|4.0799
13:17:18|4.0799
13:17:19|4.0809
13:17:20|4.0809
13:17:21|4.0809
13:17:22|4.0809
13:17:23|4.0797
13:17:24|4.0797
13:17:25|4.0768
13:17:26|4.0768
13:17:27|4.0768
13:17:28|4.0768
13:17:29|4.0746
13:17:30|4.0746
13:17:31|4.0739
13:17:32|4.0739
13:17:33|4.0739
13:17:34|4.0739
13:17:35|4.0739
13:17:36|4.0752
13:17:37|4.0746
13:17:38|4.0746
13:17:39|4.0746
13:17:40|4.0746
13:17:41|4.0748
13:17:42|4.0753
13:17:44|4.0771
13:17:45|4.0771
13:17:46|4.0771
13:17:47|4.0789
13:17:49|4.0789
13:17:50|4.0789
13:17:51|4.0806
13:17:52|4.0806
13:17:53|4.0806
13:17:54|4.0806
13:17:55|4.0806
13:17:57|4.0844
13:17:57|4.0844
13:17:59|4.0847
13:18:00|4.0848
13:18:01|4.0848
13:18:02|4.0848
13:18:03|4.0848
13:18:05|4.0848
13:18:06|4.0848
13:18:07|4.0872
13:18:08|4.0872
13:18:09|4.0887
13:18:10|4.0887
13:18:11|4.09
13:18:12|4.0908
13:18:13|4.0904
13:18:14|4.0898
13:18:15|4.0898
13:18:16|4.0898
13:18:17|4.0898
13:18:18|4.0898
13:18:19|4.0891
13:18:20|4.0891
13:18:21|4.0891
13:18:22|4.0891
13:18:23|4.0891
13:18:24|4.0891
13:18:25|4.0891
13:18:26|4.0891
13:18:28|4.0928
13:18:29|4.0928
13:18:30|4.0951
13:18:30|4.0952
13:18:31|4.0952
13:18:32|4.0952
13:18:33|4.0921
13:18:34|4.0915
13:18:35|4.0891
13:18:37|4.0907
13:18:38|4.0907
13:18:39|4.0912
13:18:40|4.0912
13:18:42|4.0925
13:18:42|4.0925
13:18:43|4.0925
13:18:44|4.0925
13:18:45|4.0925
13:18:46|4.0895
13:18:47|4.0895
13:18:48|4.0895
13:18:50|4.0895
13:18:51|4.0895
13:18:52|4.0895
13:18:53|4.0895
13:18:54|4.0895
13:18:55|4.0895
13:18:57|4.0895
13:18:57|4.0895
13:18:58|4.0895
13:18:59|4.0895
13:19:00|4.0895
13:19:02|4.0895
13:19:02|4.0895
13:19:03|4.0895
13:19:04|4.0895
13:19:05|4.0895
13:19:06|4.0895
13:19:08|4.0895
13:19:09|4.0897
13:19:10|4.0897
13:19:11|4.0897
13:19:12|4.0897
13:19:13|4.0897
13:19:14|4.0897
13:19:15|4.0897
13:19:16|4.0897
13:19:17|4.0897
13:19:18|4.0897
13:19:19|4.0897
13:19:20|4.0897
13:19:21|4.089
13:19:22|4.089
13:19:23|4.089
13:19:24|4.089
13:19:25|4.089
13:19:26|4.089
13:19:27|4.0896
13:19:28|4.0896
13:19:29|4.0896
13:19:30|4.0896
13:19:31|4.093
13:19:32|4.0928
13:19:33|4.0928
13:19:34|4.0928
13:19:35|4.0928
13:19:36|4.0928
13:19:37|4.0928
13:19:38|4.0928
13:19:39|4.0911
13:19:40|4.0911
13:19:41|4.0911
13:19:42|4.0911
13:19:43|4.0911
13:19:44|4.0934
13:19:45|4.0934
13:19:46|4.0922
13:19:47|4.0922
13:19:48|4.0922
13:19:49|4.0922
13:19:50|4.0922
13:19:51|4.0922
13:19:52|4.0905
13:19:53|4.09
13:19:54|4.0899
13:19:55|4.0899
13:19:56|4.0899
13:19:57|4.0889
13:19:59|4.0889
13:19:59|4.0903
13:20:00|4.0903
13:20:01|4.0903
13:20:02|4.0903
13:20:03|4.0903
13:20:04|4.0903
13:20:05|4.0912
13:20:06|4.0912
13:20:07|4.0912
13:20:08|4.0912
13:20:09|4.0912
13:20:10|4.0912
13:20:11|4.0912
13:20:12|4.0912
13:20:13|4.0912
13:20:14|4.0912
13:20:15|4.0912
13:20:16|4.0878
13:20:17|4.088
13:20:18|4.088
13:20:19|4.088
13:20:20|4.0905
13:20:21|4.0934
13:20:22|4.0934
13:20:23|4.0933
13:20:24|4.0933
13:20:25|4.0933
13:20:26|4.0933
13:20:27|4.0933
13:20:28|4.0933
13:20:29|4.091
13:20:30|4.0883
13:20:31|4.0883
13:20:32|4.0864
13:20:33|4.0864
13:20:34|4.0864
13:20:36|4.0862
13:20:37|4.0883
13:20:37|4.0883
13:20:39|4.0883
13:20:39|4.0883
13:20:42|4.0883
13:20:42|4.0883
13:20:43|4.0883
13:20:44|4.0883
13:20:46|4.0883
13:20:46|4.0883
13:20:48|4.0897
13:20:48|4.0897
13:20:50|4.0904
13:20:50|4.0903
13:20:52|4.0903
13:20:52|4.0903
13:20:54|4.0907
13:20:56|4.095
13:20:56|4.0949
13:20:58|4.0939
13:20:58|4.0939
13:21:00|4.0939
13:21:00|4.0939
13:21:01|4.0939
13:21:02|4.0938
13:21:05|4.0948
13:21:05|4.0948
13:21:06|4.0957
13:21:07|4.0968
13:21:08|4.0968
13:21:09|4.0958
13:21:10|4.0972
13:21:11|4.0994
13:21:12|4.0993
13:21:13|4.0998
13:21:15|4.1016
13:21:16|4.097
13:21:17|4.0968
13:21:17|4.0965
13:21:20|4.0955
13:21:20|4.0955
13:21:21|4.0955
13:21:22|4.0955
13:21:23|4.0955
13:21:24|4.0955
13:21:25|4.0961
13:21:26|4.097
13:21:27|4.097
13:21:28|4.097
13:21:29|4.0967
13:21:30|4.0993
13:21:31|4.0993
13:21:32|4.1031
13:21:33|4.1094
13:21:34|4.1042
13:21:36|4.099
13:21:37|4.0993
13:21:37|4.0982
13:21:39|4.0982
13:21:40|4.0982
13:21:40|4.0982
13:21:42|4.0945
13:21:42|4.0945
13:21:44|4.0945
13:21:44|4.0945
13:21:46|4.0951
13:21:46|4.0951
13:21:48|4.0951
13:21:49|4.0951
13:21:49|4.0951
13:21:52|4.0951
13:21:52|4.0951
13:21:53|4.0951
13:21:54|4.0951
13:21:55|4.0951
13:21:56|4.0951
13:21:57|4.0951
13:21:59|4.0951
13:22:00|4.0951
13:22:02|4.0944
13:22:02|4.0944
13:22:03|4.0933
13:22:04|4.0933
13:22:05|4.0933
13:22:06|4.0943
13:22:07|4.0943
13:22:08|4.0943
13:22:09|4.0943
13:22:10|4.0943
13:22:11|4.0943
13:22:12|4.0943
13:22:14|4.0967
13:22:14|4.0976
13:22:16|4.0976
13:22:17|4.0976
13:22:18|4.0976
13:22:19|4.0976
13:22:19|4.1004
13:22:20|4.099
13:22:22|4.0999
13:22:23|4.102
13:22:25|4.1029
13:22:25|4.1036
13:22:26|4.1031
13:22:27|4.1031
13:22:28|4.1031
13:22:29|4.1057
13:22:30|4.1057
13:22:31|4.1032
13:22:32|4.1002
13:22:33|4.1002
13:22:34|4.1002
13:22:35|4.1002
13:22:36|4.1002
13:22:37|4.1002
13:22:38|4.1002
13:22:39|4.1002
13:22:41|4.1002
13:22:41|4.0997
13:22:43|4.0997
13:22:43|4.0997
13:22:45|4.0997
13:22:45|4.1006
13:22:47|4.0983
13:22:48|4.0983
13:22:48|4.0983
13:22:49|4.0983
13:22:51|4.0958
13:22:53|4.0958
13:22:53|4.0962
13:22:54|4.0962
13:22:55|4.0962
13:22:56|4.0962
13:22:57|4.0962
13:22:58|4.0962
13:22:59|4.0962
13:23:01|4.0962
13:23:01|4.098
13:23:03|4.098
13:23:03|4.098
13:23:05|4.098
13:23:06|4.1045
13:23:07|4.1028
13:23:08|4.1088
13:23:09|4.1079
13:23:10|4.1078
13:23:11|4.1078
13:23:12|4.1078
13:23:13|4.1069
13:23:14|4.1068
13:23:15|4.1073
13:23:16|4.1077
13:23:17|4.1077
13:23:18|4.1077
13:23:19|4.1077
13:23:20|4.107
13:23:21|4.1062
13:23:22|4.1062
13:23:23|4.1062
13:23:24|4.1017
13:23:25|4.1045
13:23:26|4.1045
13:23:27|4.1045
13:23:28|4.1043
13:23:29|4.1054
13:23:30|4.1047
13:23:31|4.1047
13:23:32|4.1047
13:23:33|4.1047
13:23:34|4.1047
13:23:35|4.1095
13:23:36|4.1095
13:23:37|4.1095
13:23:38|4.1083
13:23:39|4.1083
13:23:40|4.1083
13:23:41|4.11
13:23:42|4.11
13:23:43|4.11
13:23:44|4.1088
13:23:46|4.1088
13:23:46|4.1103
13:23:47|4.1099
13:23:49|4.1099
13:23:50|4.1095
13:23:51|4.1095
13:23:51|4.1095
13:23:52|4.1095
13:23:53|4.1116
13:23:55|4.1153
13:23:55|4.1122
13:23:56|4.1122
13:23:57|4.1117
13:23:58|4.1117
13:23:59|4.1117
13:24:01|4.1111
13:24:02|4.1111
13:24:03|4.1104
13:24:04|4.1104
13:24:05|4.1125
13:24:07|4.1141
13:24:08|4.1141
13:24:09|4.1141
13:24:11|4.1141
13:24:12|4.1151
13:24:12|4.1154
13:24:14|4.1154
13:24:14|4.1154
13:24:16|4.1167
13:24:16|4.1167
13:24:18|4.1167
13:24:18|4.1151
13:24:20|4.1151
13:24:20|4.1151
13:24:21|4.1151
13:24:23|4.1167
13:24:23|4.1171
13:24:24|4.1171
13:24:25|4.1144
13:24:27|4.1144
13:24:27|4.1151
13:24:29|4.1135
13:24:29|4.1135
13:24:30|4.1135
13:24:32|4.1129
13:24:32|4.1159
13:24:34|4.1159
13:24:34|4.1162
13:24:36|4.1162
13:24:36|4.1162
13:24:37|4.1162
13:24:38|4.1162
13:24:39|4.1162
13:24:40|4.1162
13:24:41|4.1162
13:24:42|4.1153
13:24:43|4.1153
13:24:45|4.1153
13:24:46|4.1143
13:24:47|4.1143
13:24:48|4.1143
13:24:49|4.1143
13:24:50|4.1143
13:24:51|4.1123
13:24:52|4.1111
13:24:53|4.1111
13:24:54|4.1121
13:24:55|4.1121
13:24:56|4.1121
13:24:57|4.1138
13:24:58|4.1117
13:24:59|4.1117
13:25:00|4.1105
13:25:01|4.1095
13:25:02|4.1095
13:25:03|4.1095
13:25:05|4.1095
13:25:06|4.107
13:25:07|4.107
13:25:08|4.107
13:25:10|4.107
13:25:10|4.107
13:25:11|4.1051
13:25:12|4.1051
13:25:13|4.1049
13:25:14|4.1049
13:25:15|4.1049
13:25:17|4.1046
13:25:17|4.1046
13:25:18|4.1046
13:25:19|4.1013
13:25:20|4.1013
13:25:21|4.1
13:25:22|4.1002
13:25:23|4.1005
13:25:24|4.1005
13:25:25|4.1005
13:25:26|4.1
13:25:27|4.1
13:25:28|4.0985
13:25:29|4.0985
13:25:31|4.0931
13:25:31|4.1011
13:25:32|4.1019
13:25:34|4.1025
13:25:34|4.1029
13:25:35|4.1013
13:25:36|4.1013
13:25:37|4.1013
13:25:39|4.1013
13:25:39|4.1037
13:25:40|4.1037
13:25:41|4.1037
13:25:42|4.1037
13:25:44|4.1007
13:25:44|4.0961
13:25:46|4.0961
13:25:46|4.0947
13:25:47|4.0948
13:25:49|4.0948
13:25:50|4.0948
13:25:51|4.0951
13:25:53|4.0951
13:25:54|4.0951
13:25:55|4.0942
13:25:56|4.0934
13:25:57|4.0957
13:25:58|4.0957
13:25:59|4.095
13:26:00|4.095
13:26:01|4.0957
13:26:02|4.095
13:26:03|4.0949
13:26:04|4.0949
13:26:05|4.093
13:26:06|4.0925
13:26:08|4.0911
13:26:08|4.0925
13:26:09|4.0925
13:26:11|4.0925
13:26:11|4.0925
13:26:13|4.0925
13:26:13|4.0925
13:26:15|4.0874
13:26:16|4.0883
13:26:16|4.0883
13:26:17|4.0883
13:26:18|4.0889
13:26:19|4.089
13:26:20|4.0901
13:26:21|4.095
13:26:22|4.0947
13:26:23|4.0947
13:26:24|4.093
13:26:26|4.093
13:26:27|4.093
13:26:28|4.093
13:26:28|4.093
13:26:30|4.093
13:26:30|4.093
13:26:31|4.093
13:26:32|4.093
13:26:33|4.093
13:26:34|4.093
13:26:35|4.093
13:26:36|4.093
13:26:37|4.0898
13:26:38|4.091
13:26:39|4.091
13:26:41|4.091
13:26:42|4.0909
13:26:43|4.0925
13:26:44|4.0925
13:26:45|4.0925
13:26:46|4.0925
13:26:47|4.0925
13:26:49|4.0925
13:26:49|4.0925
13:26:51|4.0925
13:26:51|4.0925
13:26:53|4.0925
13:26:54|4.0925
13:26:55|4.0925
13:26:56|4.0925
13:26:57|4.0925
13:26:58|4.09
13:26:59|4.09
13:27:00|4.09
13:27:01|4.09
13:27:02|4.09
13:27:03|4.0888
13:27:04|4.0885
13:27:05|4.0885
13:27:06|4.0905
13:27:08|4.091
13:27:08|4.091
13:27:10|4.0906
13:27:11|4.0906
13:27:11|4.0906
13:27:12|4.0906
13:27:13|4.0906
13:27:15|4.0875
13:27:15|4.0875
13:27:17|4.0859
13:27:17|4.0859
13:27:19|4.0876
13:27:19|4.0876
13:27:21|4.0876
13:27:22|4.0876
13:27:22|4.0876
13:27:23|4.0876
13:27:24|4.0876
13:27:25|4.0876
13:27:26|4.0867
13:27:27|4.0859
13:27:29|4.0836
13:27:31|4.0836
13:27:32|4.0836
13:27:33|4.0876
13:27:34|4.0876
13:27:34|4.0876
13:27:35|4.0876
13:27:36|4.0882
13:27:37|4.0882
13:27:39|4.0882
13:27:41|4.087
13:27:41|4.087
13:27:42|4.087
13:27:44|4.0876
13:27:44|4.0876
13:27:45|4.0876
13:27:46|4.0876
13:27:48|4.0876
13:27:48|4.0876
13:27:50|4.0876
13:27:50|4.0876
13:27:52|4.0876
13:27:52|4.087
13:27:54|4.0933
13:27:56|4.0906
13:27:57|4.0906
13:27:58|4.09
13:27:59|4.09
13:28:00|4.09
13:28:01|4.09
13:28:02|4.09
13:28:04|4.09
13:28:05|4.09
13:28:07|4.09
13:28:08|4.0899
13:28:09|4.0899
13:28:10|4.0899
13:28:11|4.0899
13:28:12|4.0899
13:28:14|4.09
13:28:14|4.098
13:28:16|4.098
13:28:16|4.098
13:28:17|4.098
13:28:19|4.098
13:28:20|4.098
13:28:20|4.098
13:28:21|4.0896
13:28:23|4.0896
13:28:24|4.0896
13:28:25|4.0896
13:28:25|4.0896
13:28:26|4.0888
13:28:27|4.0888
13:28:28|4.0888
13:28:30|4.0888
13:28:30|4.0865
13:28:31|4.0865
13:28:32|4.0865
13:28:33|4.0865
13:28:34|4.0865
13:28:36|4.0865
13:28:37|4.0865
13:28:38|4.0865
13:28:39|4.0865
13:28:40|4.0865
13:28:41|4.0874
13:28:42|4.0874
13:28:43|4.0875
13:28:44|4.0875
13:28:45|4.0875
13:28:46|4.0875
13:28:47|4.0875
13:28:48|4.0875
13:28:49|4.0875
13:28:50|4.0875
13:28:51|4.0875
13:28:52|4.0875
13:28:53|4.0919
13:28:55|4.0919
13:28:55|4.0919
13:28:57|4.0919
13:28:57|4.095
13:28:58|4.0939
13:28:59|4.0939
13:29:01|4.0939
13:29:02|4.0925
13:29:03|4.0925
13:29:03|4.0925
13:29:04|4.0925
13:29:06|4.0925
13:29:07|4.0925
13:29:09|4.0901
13:29:10|4.0901
13:29:10|4.0901
13:29:11|4.0901
13:29:12|4.0901
13:29:14|4.0901
13:29:14|4.0901
13:29:16|4.0901
13:29:16|4.0942
13:29:17|4.0942
13:29:18|4.0942
13:29:19|4.0954
13:29:20|4.0954
13:29:22|4.0954
13:29:23|4.0954
13:29:24|4.0954
13:29:24|4.0954
13:29:26|4.0954
13:29:27|4.0954
13:29:27|4.0954
13:29:28|4.0954
13:29:29|4.0954
13:29:30|4.0954
13:29:31|4.0954
13:29:33|4.0954
13:29:34|4.0954
13:29:35|4.0954
13:29:36|4.0961
13:29:37|4.0961
13:29:38|4.0961
13:29:39|4.0961
13:29:40|4.0961
13:29:41|4.0961
13:29:42|4.095
13:29:43|4.095
13:29:44|4.095
13:29:45|4.095
13:29:46|4.095
13:29:47|4.095
13:29:48|4.095
13:29:49|4.095
13:29:50|4.0958
13:29:51|4.0958
13:29:52|4.0958
13:29:53|4.0958
13:29:54|4.0958
13:29:56|4.0969
13:29:56|4.0969
13:29:57|4.0952
13:29:58|4.0952
13:29:59|4.0952
13:30:01|4.0952
13:30:02|4.0952
13:30:03|4.0952
13:30:04|4.0952
13:30:06|4.0952
13:30:07|4.0952
13:30:08|4.0982
13:30:09|4.0982
13:30:10|4.0951
13:30:11|4.0951
13:30:12|4.0951
13:30:13|4.0951
13:30:14|4.0936
13:30:15|4.0922
13:30:16|4.0922
13:30:17|4.0913
13:30:18|4.09
13:30:19|4.089
13:30:20|4.089
13:30:21|4.089
13:30:22|4.0883
13:30:23|4.0883
13:30:24|4.0883
13:30:25|4.0883
13:30:26|4.0883
13:30:27|4.0883
13:30:28|4.0883
13:30:29|4.0865
13:30:30|4.0865
13:30:31|4.0865
13:30:32|4.0899
13:30:33|4.0899
13:30:34|4.0899
13:30:35|4.0899
13:30:36|4.0899
13:30:37|4.0899
13:30:38|4.0899
13:30:40|4.0857
13:30:41|4.0858
13:30:41|4.0858
13:30:42|4.0858
13:30:43|4.0858
13:30:45|4.0837
13:30:45|4.0837
13:30:47|4.0837
13:30:47|4.0845
13:30:48|4.0845
13:30:49|4.0857
13:30:50|4.0871
13:30:52|4.0871
13:30:52|4.0877
13:30:54|4.0901
13:30:55|4.0909
13:30:56|4.0909
13:30:57|4.0909
13:30:58|4.0929
13:31:00|4.0929
13:31:00|4.0929
13:31:02|4.0929
13:31:02|4.0929
13:31:03|4.0929
13:31:04|4.0907
13:31:05|4.0905
13:31:06|4.0905
13:31:08|4.0894
13:31:09|4.0894
13:31:11|4.0871
13:31:12|4.0875
13:31:14|4.0875
13:31:15|4.0875
13:31:15|4.0875
13:31:16|4.0878
13:31:17|4.0878
13:31:18|4.0878
13:31:19|4.0878
13:31:21|4.0878
13:31:22|4.0878
13:31:23|4.0878
13:31:23|4.0878
13:31:25|4.0878
13:31:26|4.0878
13:31:27|4.0856
13:31:28|4.0856
13:31:29|4.0856
13:31:30|4.0856
13:31:31|4.0856
13:31:32|4.0856
13:31:33|4.0856
13:31:34|4.0856
13:31:35|4.0856
13:31:36|4.0856
13:31:37|4.0856
13:31:38|4.0856
13:31:39|4.0867
13:31:40|4.0867
13:31:41|4.0867
13:31:42|4.0867
13:31:43|4.0867
13:31:44|4.0867
13:31:45|4.0867
13:31:47|4.0876
13:31:47|4.0876
13:31:48|4.0876
13:31:49|4.0873
13:31:50|4.0873
13:31:52|4.0873
13:31:52|4.0875
13:31:53|4.0875
13:31:54|4.0877
13:31:55|4.0877
13:31:56|4.0877
13:31:57|4.0877
13:31:58|4.0877
13:31:59|4.0877
13:32:01|4.0877
13:32:01|4.0877
13:32:02|4.0877
13:32:04|4.0877
13:32:05|4.0877
13:32:06|4.0877
13:32:08|4.0867
13:32:08|4.0876
13:32:10|4.0876
13:32:10|4.0876
13:32:12|4.0876
13:32:13|4.0876
13:32:14|4.0876
13:32:15|4.0876
13:32:15|4.0878
13:32:16|4.0878
13:32:17|4.0897
13:32:18|4.0897
13:32:19|4.0886
13:32:21|4.0886
13:32:21|4.0886
13:32:22|4.0886
13:32:23|4.0886
13:32:24|4.0886
13:32:26|4.0886
13:32:27|4.0886
13:32:28|4.0886
13:32:29|4.0886
13:32:30|4.0886
13:32:31|4.0886
13:32:32|4.0886
13:32:33|4.0886
13:32:34|4.0884
13:32:35|4.0884
13:32:36|4.0884
13:32:37|4.0884
13:32:38|4.0884
13:32:39|4.0884
13:32:40|4.0884
13:32:41|4.0875
13:32:43|4.0883
13:32:43|4.0891
13:32:44|4.0891
13:32:45|4.0906
13:32:46|4.0906
13:32:47|4.0902
13:32:48|4.0902
13:32:49|4.0902
13:32:50|4.0902
13:32:51|4.0902
13:32:53|4.0918
13:32:53|4.0918
13:32:54|4.0918
13:32:55|4.0918
13:32:56|4.0918
13:32:57|4.0918
13:32:59|4.0918
13:33:00|4.0918
13:33:01|4.0918
13:33:02|4.0918
13:33:04|4.0918
13:33:05|4.0918
13:33:06|4.0918
13:33:07|4.0918
13:33:07|4.0918
13:33:08|4.0918
13:33:09|4.0918
13:33:11|4.0918
13:33:12|4.0918
13:33:14|4.0918
13:33:14|4.0918
13:33:16|4.0918
13:33:17|4.0918
13:33:19|4.0918
13:33:19|4.0918
13:33:20|4.0918
13:33:21|4.0918
13:33:23|4.0918
13:33:24|4.0918
13:33:25|4.0918
13:33:25|4.0918
13:33:27|4.0928
13:33:27|4.0928
13:33:28|4.0928
13:33:29|4.0928
13:33:30|4.0928
13:33:31|4.0928
13:33:33|4.0928
13:33:33|4.0928
13:33:34|4.0928
13:33:36|4.0893
13:33:37|4.0893
13:33:37|4.0893
13:33:38|4.0893
13:33:39|4.0893
13:33:41|4.0888
13:33:41|4.0888
13:33:42|4.089
13:33:44|4.089
13:33:45|4.089
13:33:46|4.089
13:33:46|4.089
13:33:48|4.089
13:33:49|4.089
13:33:49|4.089
13:33:51|4.089
13:33:51|4.0918
13:33:54|4.0918
13:33:54|4.0918
13:33:55|4.0918
13:33:56|4.0938
13:33:57|4.0938
13:33:58|4.0938
13:33:59|4.0938
13:34:01|4.0938
13:34:02|4.0938
13:34:02|4.0938
13:34:04|4.0931
13:34:05|4.0931
13:34:06|4.0948
13:34:06|4.0971
13:34:08|4.0968
13:34:08|4.0966
13:34:11|4.0966
13:34:11|4.0966
13:34:12|4.0966
13:34:13|4.0966
13:34:14|4.0966
13:34:15|4.0957
13:34:17|4.0946
13:34:18|4.0946
13:34:18|4.0946
13:34:20|4.096
13:34:20|4.0952
13:34:22|4.0952
13:34:24|4.0952
13:34:24|4.0952
13:34:26|4.093
13:34:26|4.0943
13:34:27|4.0943
13:34:28|4.0943
13:34:29|4.0943
13:34:31|4.0943
13:34:32|4.0943
13:34:33|4.0951
13:34:33|4.0951
13:34:34|4.0951
13:34:36|4.0951
13:34:37|4.0951
13:34:37|4.0951
13:34:40|4.0951
13:34:40|4.0951
13:34:41|4.0951
13:34:42|4.0951
13:34:43|4.0951
13:34:44|4.0951
13:34:45|4.0951
13:34:46|4.0951
13:34:47|4.0951
13:34:48|4.0951
13:34:49|4.0951
13:34:50|4.0951
13:34:51|4.0951
13:34:52|4.0951
13:34:53|4.0951
13:34:54|4.0951
13:34:55|4.0932
13:34:56|4.0932
13:34:57|4.0932
13:34:58|4.0932
13:34:59|4.0932
13:35:00|4.0932
13:35:02|4.0918
13:35:04|4.0918
13:35:04|4.0918
13:35:05|4.0952
13:35:06|4.0951
13:35:07|4.0952
13:35:08|4.0952
13:35:09|4.0952
13:35:10|4.0952
13:35:11|4.0952
13:35:13|4.0925
13:35:15|4.0925
13:35:15|4.0925
13:35:16|4.0925
13:35:17|4.0927
13:35:19|4.0925
13:35:20|4.0925
13:35:22|4.0925
13:35:22|4.0925
13:35:23|4.0925
13:35:24|4.0925
13:35:25|4.0928
13:35:26|4.0928
13:35:28|4.0928
13:35:29|4.0928
13:35:29|4.0928
13:35:31|4.0925
13:35:31|4.0925
13:35:33|4.0925
13:35:34|4.0925
13:35:35|4.0925
13:35:36|4.0925
13:35:38|4.0925
13:35:38|4.0925
13:35:39|4.0925
13:35:40|4.0925
13:35:41|4.0925
13:35:42|4.0925
13:35:43|4.0925
13:35:44|4.0925
13:35:45|4.0925
13:35:46|4.0925
13:35:47|4.0925
13:35:48|4.0925
13:35:49|4.0925
13:35:50|4.0939
13:35:51|4.0947
13:35:52|4.0947
13:35:53|4.0947
13:35:54|4.0947
13:35:55|4.0937
13:35:56|4.0955
13:35:57|4.0955
13:35:58|4.0955
13:35:59|4.0955
13:36:01|4.0955
13:36:03|4.0955
13:36:04|4.0947
13:36:06|4.0947
13:36:06|4.0954
13:36:07|4.0954
13:36:09|4.0954
13:36:10|4.0954
13:36:11|4.0954
13:36:11|4.0954
13:36:13|4.0954
13:36:14|4.0991
13:36:15|4.0992
13:36:16|4.0971
13:36:17|4.0971
13:36:18|4.0971
13:36:19|4.0971
13:36:20|4.0971
13:36:21|4.0971
13:36:21|4.0971
13:36:23|4.0961
13:36:24|4.0961
13:36:24|4.0961
13:36:25|4.0961
13:36:26|4.0961
13:36:29|4.0976
13:36:29|4.0962
13:36:30|4.0962
13:36:31|4.0962
13:36:32|4.095
13:36:33|4.095
13:36:34|4.095
13:36:35|4.095
13:36:36|4.095
13:36:37|4.095
13:36:38|4.095
13:36:39|4.095
13:36:40|4.0915
13:36:41|4.0915
13:36:42|4.0915
13:36:43|4.0916
13:36:44|4.0916
13:36:45|4.0916
13:36:46|4.0916
13:36:47|4.0916
13:36:48|4.0916
13:36:49|4.0904
13:36:50|4.0904
13:36:51|4.0909
13:36:52|4.0909
13:36:53|4.0909
13:36:54|4.0909
13:36:55|4.0909
13:36:56|4.0909
13:36:57|4.0909
13:36:58|4.0909
13:36:59|4.0909
13:37:00|4.0909
13:37:02|4.0919
13:37:02|4.0919
13:37:04|4.0919
13:37:05|4.0919
13:37:06|4.0919
13:37:07|4.0919
13:37:09|4.0919
13:37:09|4.0919
13:37:10|4.0919
13:37:11|4.0919
13:37:12|4.0919
13:37:13|4.0919
13:37:14|4.0919
13:37:15|4.0919
13:37:16|4.0919
13:37:17|4.0919
13:37:18|4.0919
13:37:19|4.0919
13:37:20|4.0919
13:37:21|4.09
13:37:22|4.09
13:37:23|4.09
13:37:24|4.0907
13:37:25|4.0915
13:37:26|4.0915
13:37:28|4.0915
13:37:29|4.0915
13:37:30|4.0915
13:37:31|4.0915
13:37:32|4.0891
13:37:33|4.0891
13:37:34|4.0891
13:37:35|4.0891
13:37:36|4.0891
13:37:37|4.0891
13:37:38|4.0891
13:37:39|4.0891
13:37:40|4.0891
13:37:41|4.0891
13:37:42|4.0891
13:37:43|4.0888
13:37:44|4.0888
13:37:45|4.0888
13:37:46|4.0888
13:37:47|4.0874
13:37:48|4.0874
13:37:49|4.0874
13:37:50|4.0874
13:37:51|4.0874
13:37:52|4.0865
13:37:53|4.0858
13:37:54|4.0858
13:37:55|4.0858
13:37:56|4.0858
13:37:57|4.0858
13:37:58|4.0858
13:37:59|4.0857
13:38:00|4.0857
13:38:01|4.0857
13:38:02|4.0857
13:38:03|4.0857
13:38:05|4.0857
13:38:06|4.0857
13:38:07|4.0857
13:38:08|4.0857
13:38:10|4.0857
13:38:11|4.0857
13:38:12|4.0857
13:38:13|4.0872
13:38:14|4.0872
13:38:15|4.0872
13:38:16|4.0872
13:38:17|4.0872
13:38:18|4.0872
13:38:19|4.0872
13:38:20|4.0872
13:38:21|4.0872
13:38:22|4.0872
13:38:23|4.0872
13:38:25|4.0872
13:38:25|4.0872
13:38:27|4.0846
13:38:28|4.0846
13:38:29|4.0846
13:38:29|4.0846
13:38:30|4.0846
13:38:31|4.0846
13:38:33|4.083
13:38:33|4.0825
13:38:34|4.0825
13:38:36|4.0825
13:38:36|4.0825
13:38:37|4.0825
13:38:39|4.0825
13:38:39|4.0825
13:38:40|4.0825
13:38:41|4.0825
13:38:43|4.0825
13:38:43|4.0825
13:38:45|4.0825
13:38:46|4.0825
13:38:47|4.0807
13:38:48|4.0807
13:38:48|4.0807
13:38:50|4.0807
13:38:51|4.0807
13:38:51|4.0832
13:38:52|4.0832
13:38:54|4.0832
13:38:55|4.0809
13:38:56|4.08
13:38:57|4.08
13:38:57|4.08
13:38:58|4.08
13:38:59|4.08
13:39:00|4.08
13:39:01|4.08
13:39:02|4.08
13:39:04|4.08
13:39:05|4.08
13:39:06|4.08
13:39:07|4.08
13:39:08|4.079
13:39:09|4.079
13:39:10|4.08
13:39:11|4.08
13:39:13|4.08
13:39:13|4.08
13:39:16|4.08
13:39:17|4.08
13:39:17|4.08
13:39:19|4.08
13:39:20|4.0787
13:39:21|4.0787
13:39:22|4.0787
13:39:23|4.0787
13:39:24|4.0787
13:39:26|4.0806
13:39:26|4.0806
13:39:27|4.0806
13:39:29|4.0806
13:39:30|4.0806
13:39:31|4.0806
13:39:32|4.0806
13:39:33|4.0806
13:39:34|4.0806
13:39:35|4.0806
13:39:36|4.0806
13:39:37|4.0806
13:39:38|4.0806
13:39:39|4.0806
13:39:41|4.0806
13:39:42|4.0806
13:39:42|4.0806
13:39:44|4.0806
13:39:45|4.0806
13:39:45|4.0806
13:39:46|4.0806
13:39:48|4.0806
13:39:49|4.0806
13:39:49|4.0757
13:39:50|4.0771
13:39:51|4.0771
13:39:52|4.0771
13:39:53|4.0771
13:39:54|4.0771
13:39:55|4.0771
13:39:56|4.0771
13:39:58|4.0771
13:39:58|4.0762
13:39:59|4.0762
13:40:00|4.0762
13:40:01|4.0768
13:40:02|4.0771
13:40:03|4.0781
13:40:05|4.0781
13:40:06|4.0778
13:40:07|4.0778
13:40:09|4.0794
13:40:09|4.0794
13:40:11|4.0794
13:40:12|4.0794
13:40:13|4.0793
13:40:14|4.0793
13:40:15|4.0793
13:40:16|4.0793
13:40:18|4.0793
13:40:19|4.0793
13:40:20|4.0793
13:40:21|4.0793
13:40:22|4.0793
13:40:23|4.0793
13:40:24|4.0793
13:40:25|4.0793
13:40:26|4.0813
13:40:27|4.0813
13:40:28|4.0813
13:40:29|4.0813
13:40:30|4.0813
13:40:31|4.0813
13:40:32|4.0813
13:40:34|4.0813
13:40:34|4.0813
13:40:36|4.0813
13:40:36|4.0813
13:40:38|4.0813
13:40:38|4.0813
13:40:39|4.0813
13:40:40|4.0813
13:40:41|4.0813
13:40:42|4.0813
13:40:43|4.0813
13:40:44|4.0815
13:40:46|4.0811
13:40:46|4.0811
13:40:48|4.0811
13:40:49|4.0811
13:40:50|4.0811
13:40:51|4.0811
13:40:52|4.0811
13:40:53|4.0811
13:40:54|4.0811
13:40:55|4.0811
13:40:57|4.0829
13:40:57|4.0829
13:40:58|4.0829
13:40:59|4.0829
13:41:00|4.0829
13:41:02|4.0829
13:41:03|4.0829
13:41:03|4.0829
13:41:05|4.0829
13:41:06|4.082
13:41:07|4.082
13:41:09|4.082
13:41:09|4.082
13:41:10|4.082
13:41:12|4.082
13:41:13|4.082
13:41:14|4.082
13:41:15|4.083
13:41:16|4.083
13:41:17|4.083
13:41:18|4.083
13:41:19|4.0821
13:41:21|4.0821
13:41:21|4.0821
13:41:22|4.0851
13:41:24|4.0851
13:41:24|4.0851
13:41:25|4.0834
13:41:26|4.0834
13:41:27|4.0834
13:41:28|4.0834
13:41:30|4.0834
13:41:31|4.0834
13:41:31|4.0834
13:41:32|4.0834
13:41:33|4.0834
13:41:35|4.0825
13:41:35|4.0825
13:41:37|4.0825
13:41:38|4.0826
13:41:39|4.0826
13:41:39|4.0826
13:41:40|4.0796
13:41:41|4.0796
13:41:42|4.0796
13:41:43|4.0796
13:41:45|4.0796
13:41:46|4.0796
13:41:47|4.0796
13:41:47|4.0802
13:41:48|4.0802
13:41:49|4.0802
13:41:50|4.0802
13:41:51|4.0802
13:41:53|4.0802
13:41:54|4.08
13:41:54|4.0815
13:41:56|4.0815
13:41:57|4.0815
13:41:58|4.0815
13:41:59|4.0815
13:42:00|4.0815
13:42:01|4.0815
13:42:02|4.0815
13:42:03|4.0815
13:42:05|4.0815
13:42:05|4.08
13:42:06|4.0813
13:42:07|4.0813
13:42:08|4.0813
13:42:09|4.0813
13:42:10|4.0813
13:42:11|4.0813
13:42:12|4.0813
13:42:13|4.0813
13:42:14|4.0813
13:42:15|4.0813
13:42:16|4.0813
13:42:18|4.0813
13:42:19|4.0813
13:42:19|4.0813
13:42:21|4.0813
13:42:21|4.0813
13:42:23|4.0813
13:42:24|4.0813
13:42:25|4.0813
13:42:26|4.0813
13:42:27|4.0813
13:42:28|4.0813
13:42:30|4.0813
13:42:30|4.0813
13:42:32|4.0792
13:42:32|4.0792
13:42:34|4.0792
13:42:35|4.0792
13:42:36|4.0792
13:42:37|4.0792
13:42:39|4.0804
13:42:39|4.0804
13:42:40|4.0804
13:42:41|4.0804
13:42:42|4.0804
13:42:43|4.0804
13:42:44|4.0789
13:42:45|4.0789
13:42:46|4.0789
13:42:47|4.0789
13:42:48|4.0787
13:42:49|4.0787
13:42:50|4.0787
13:42:51|4.0787
13:42:52|4.0787
13:42:53|4.0787
13:42:54|4.0787
13:42:55|4.0787
13:42:56|4.0787
13:42:57|4.0787
13:42:58|4.0787
13:42:59|4.0787
13:43:00|4.0787
13:43:01|4.0787
13:43:02|4.0787
13:43:04|4.0787
13:43:05|4.0787
13:43:06|4.0787
13:43:07|4.0787
13:43:09|4.0787
13:43:10|4.0787
13:43:11|4.0798
13:43:12|4.0798
13:43:12|4.0783
13:43:13|4.0783
13:43:15|4.0783
13:43:15|4.0783
13:43:18|4.0767
13:43:18|4.0767
13:43:19|4.0767
13:43:20|4.0767
13:43:21|4.0758
13:43:22|4.0758
13:43:23|4.0758
13:43:24|4.0767
13:43:25|4.0776
13:43:26|4.0776
13:43:27|4.0776
13:43:28|4.0745
13:43:29|4.0745
13:43:30|4.0745
13:43:31|4.0745
13:43:32|4.0745
13:43:33|4.0745
13:43:34|4.0745
13:43:35|4.0742
13:43:36|4.0742
13:43:37|4.0742
13:43:38|4.0729
13:43:39|4.0729
13:43:40|4.0729
13:43:41|4.0729
13:43:42|4.0729
13:43:43|4.0729
13:43:44|4.0729
13:43:45|4.0729
13:43:46|4.0725
13:43:47|4.0725
13:43:48|4.0725
13:43:49|4.0725
13:43:50|4.0725
13:43:51|4.0725
13:43:52|4.0725
13:43:53|4.0725
13:43:54|4.0725
13:43:55|4.0725
13:43:56|4.0728
13:43:57|4.0728
13:43:58|4.0726
13:43:59|4.0726
13:44:00|4.0726
13:44:01|4.0726
13:44:02|4.0726
13:44:03|4.0726
13:44:04|4.0726
13:44:05|4.0726
13:44:06|4.0726
13:44:07|4.0726
13:44:08|4.0703
13:44:09|4.0703
13:44:10|4.0719
13:44:11|4.0719
13:44:12|4.0719
13:44:13|4.0719
13:44:14|4.0719
13:44:15|4.0719
13:44:17|4.0739
13:44:18|4.0749
13:44:18|4.0749
13:44:19|4.0749
13:44:22|4.0749
13:44:22|4.0749
13:44:23|4.0749
13:44:24|4.0749
13:44:25|4.0749
13:44:26|4.0749
13:44:27|4.0749
13:44:28|4.0749
13:44:29|4.0749
13:44:31|4.075
13:44:31|4.075
13:44:33|4.075
13:44:34|4.0762
13:44:34|4.0762
13:44:36|4.0762
13:44:37|4.0762
13:44:37|4.0762
13:44:39|4.0762
13:44:39|4.0762
13:44:42|4.0762
13:44:42|4.0762
13:44:43|4.0762
13:44:44|4.0762
13:44:45|4.0762
13:44:46|4.0762
13:44:48|4.0762
13:44:50|4.0762
13:44:51|4.0762
13:44:51|4.0762
13:44:52|4.0762
13:44:53|4.0762
13:44:54|4.0762
13:44:56|4.0762
13:44:57|4.0762
13:44:57|4.0762
13:44:58|4.0762
13:45:00|4.0762
13:45:00|4.0762
13:45:02|4.0762
13:45:03|4.0762
13:45:04|4.0762
13:45:05|4.0762
13:45:07|4.0762
13:45:08|4.0762
13:45:09|4.0762
13:45:11|4.0762
13:45:11|4.0781
13:45:13|4.0777
13:45:14|4.0777
13:45:14|4.0777
13:45:15|4.0777
13:45:17|4.0753
13:45:19|4.0753
13:45:19|4.0753
13:45:20|4.0753
13:45:21|4.0753
13:45:22|4.0753
13:45:23|4.0753
13:45:24|4.0753
13:45:25|4.0753
13:45:26|4.0753
13:45:27|4.0753
13:45:28|4.0753
13:45:29|4.0753
13:45:31|4.0753
13:45:31|4.0773
13:45:33|4.0773
13:45:34|4.0773
13:45:36|4.0773
13:45:37|4.0773
13:45:38|4.0773
13:45:38|4.0773
13:45:40|4.0798
13:45:40|4.0798
13:45:41|4.0798
13:45:43|4.0798
13:45:43|4.0798
13:45:45|4.0798
13:45:45|4.0802
13:45:47|4.0802
13:45:48|4.0802
13:45:48|4.0802
13:45:49|4.0802
13:45:50|4.0802
13:45:52|4.0802
13:45:52|4.0802
13:45:54|4.0802
13:45:55|4.0802
13:45:56|4.0808
13:45:57|4.0808
13:45:57|4.0788
13:45:59|4.0788
13:45:59|4.0788
13:46:00|4.0797
13:46:02|4.0797
13:46:02|4.0797
13:46:04|4.0797
13:46:04|4.0797
13:46:06|4.0797
13:46:06|4.0797
13:46:07|4.0797
13:46:09|4.0797
13:46:10|4.0797
13:46:10|4.079
13:46:12|4.079
13:46:14|4.079
13:46:14|4.079
13:46:15|4.079
13:46:16|4.079
13:46:17|4.079
13:46:18|4.079
13:46:19|4.079
13:46:20|4.0797
13:46:21|4.0797
13:46:22|4.0797
13:46:23|4.0797
13:46:24|4.0797
13:46:25|4.0797
13:46:26|4.0833
13:46:27|4.0833
13:46:28|4.0826
13:46:30|4.0826
13:46:30|4.0826
13:46:31|4.0826
13:46:34|4.0804
13:46:34|4.0804
13:46:35|4.0804
13:46:36|4.0804
13:46:37|4.0804
13:46:38|4.0804
13:46:39|4.0789
13:46:40|4.0789
13:46:41|4.0789
13:46:42|4.0789
13:46:43|4.0789
13:46:44|4.0789
13:46:45|4.0789
13:46:46|4.079
13:46:47|4.079
13:46:48|4.079
13:46:49|4.0784
13:46:50|4.0784
13:46:51|4.0759
13:46:52|4.0755
13:46:53|4.0772
13:46:54|4.0772
13:46:55|4.0772
13:46:56|4.0772
13:46:57|4.0772
13:46:58|4.0772
13:46:59|4.0772
13:47:01|4.0772
13:47:01|4.0772
13:47:02|4.0772
13:47:03|4.0772
13:47:04|4.0772
13:47:05|4.0772
13:47:06|4.0772
13:47:08|4.0772
13:47:08|4.0755
13:47:10|4.0755
13:47:10|4.0746
13:47:12|4.0746
13:47:14|4.0746
13:47:14|4.0746
13:47:15|4.0746
13:47:16|4.0736
13:47:18|4.0724
13:47:18|4.0724
13:47:19|4.0724
13:47:20|4.0724
13:47:21|4.071
13:47:23|4.0721
13:47:24|4.0721
13:47:26|4.0721
13:47:26|4.0721
13:47:27|4.0721
13:47:28|4.0721
13:47:30|4.0711
13:47:31|4.0711
13:47:32|4.0711
13:47:32|4.0711
13:47:33|4.0711
13:47:35|4.0711
13:47:35|4.0705
13:47:37|4.0705
13:47:38|4.0705
13:47:38|4.0705
13:47:40|4.07
13:47:40|4.07
13:47:41|4.07
13:47:42|4.07
13:47:44|4.068
13:47:45|4.0676
13:47:45|4.0676
13:47:47|4.0688
13:47:48|4.0688
13:47:49|4.0678
13:47:49|4.0678
13:47:50|4.0678
13:47:53|4.0678
13:47:53|4.0678
13:47:54|4.0678
13:47:55|4.0678
13:47:56|4.0678
13:47:57|4.0678
13:47:58|4.0678
13:47:59|4.0678
13:48:00|4.0678
13:48:01|4.0678
13:48:02|4.0651
13:48:03|4.0651
13:48:04|4.0651
13:48:05|4.0651
13:48:06|4.0651
13:48:07|4.0646
13:48:08|4.0646
13:48:09|4.0661
13:48:11|4.0645
13:48:12|4.0647
13:48:14|4.0647
13:48:14|4.0665
13:48:15|4.0677
13:48:16|4.0677
13:48:17|4.0677
13:48:19|4.0677
13:48:19|4.0677
13:48:20|4.0677
13:48:21|4.0677
13:48:23|4.0677
13:48:25|4.0677
13:48:25|4.0677
13:48:26|4.0661
13:48:27|4.0661
13:48:28|4.0661
13:48:29|4.0661
13:48:31|4.0661
13:48:32|4.0661
13:48:33|4.0637
13:48:34|4.0648
13:48:35|4.0648
13:48:36|4.0648
13:48:37|4.0648
13:48:38|4.0648
13:48:39|4.0629
13:48:40|4.0629
13:48:41|4.0629
13:48:42|4.0629
13:48:43|4.0629
13:48:45|4.0629
13:48:46|4.0629
13:48:46|4.0616
13:48:48|4.0606
13:48:49|4.0606
13:48:49|4.0601
13:48:51|4.0606
13:48:52|4.0606
13:48:52|4.0616
13:48:53|4.0616
13:48:55|4.0624
13:48:56|4.0624
13:48:57|4.0624
13:48:58|4.0623
13:48:58|4.0623
13:48:59|4.0623
13:49:01|4.0623
13:49:02|4.0623
13:49:02|4.0623
13:49:03|4.0625
13:49:05|4.0625
13:49:07|4.0628
13:49:08|4.0606
13:49:08|4.0613
13:49:09|4.0614
13:49:11|4.0614
13:49:11|4.0614
13:49:12|4.0614
13:49:13|4.059
13:49:15|4.059
13:49:16|4.0585
13:49:17|4.0585
13:49:17|4.0585
13:49:18|4.0585
13:49:20|4.0585
13:49:20|4.0585
13:49:21|4.0585
13:49:22|4.06
13:49:24|4.0598
13:49:25|4.059
13:49:26|4.062
13:49:26|4.0641
13:49:28|4.0635
13:49:28|4.0635
13:49:30|4.0635
13:49:30|4.0635
13:49:32|4.0635
13:49:32|4.0635
13:49:34|4.0635
13:49:34|4.0635
13:49:35|4.0635
13:49:36|4.0635
13:49:37|4.0635
13:49:38|4.0635
13:49:40|4.0607
13:49:40|4.0607
13:49:41|4.0607
13:49:42|4.0607
13:49:43|4.0607
13:49:44|4.0607
13:49:45|4.0607
13:49:46|4.0607
13:49:47|4.0607
13:49:49|4.0607
13:49:50|4.0607
13:49:51|4.0607
13:49:52|4.0607
13:49:53|4.0607
13:49:54|4.0607
13:49:55|4.0607
13:49:56|4.0579
13:49:57|4.0579
13:49:58|4.0579
13:49:59|4.0579
13:50:00|4.0579
13:50:01|4.0589
13:50:02|4.0589
13:50:03|4.0589
13:50:04|4.0589
13:50:05|4.0589
13:50:06|4.0589
13:50:07|4.0589
13:50:08|4.0574
13:50:09|4.0586
13:50:10|4.0586
13:50:12|4.0586
13:50:13|4.0582
13:50:14|4.0591
13:50:14|4.0591
13:50:15|4.0591
13:50:17|4.0592
13:50:18|4.0592
13:50:19|4.0592
13:50:21|4.06
13:50:21|4.06
13:50:23|4.06
13:50:24|4.06
13:50:24|4.0622
13:50:26|4.0622
13:50:27|4.0622
13:50:28|4.0622
13:50:29|4.0622
13:50:30|4.0622
13:50:31|4.0632
13:50:32|4.0639
13:50:33|4.0639
13:50:34|4.0639
13:50:35|4.0639
13:50:36|4.0669
13:50:37|4.0669
13:50:38|4.0669
13:50:39|4.0669
13:50:40|4.0669
13:50:41|4.0669
13:50:42|4.0669
13:50:43|4.0669
13:50:44|4.0669
13:50:45|4.0669
13:50:46|4.0669
13:50:47|4.0665
13:50:48|4.0665
13:50:49|4.0665
13:50:50|4.0665
13:50:51|4.0665
13:50:52|4.0665
13:50:53|4.0665
13:50:54|4.0665
13:50:55|4.0665
13:50:56|4.0665
13:50:57|4.0664
13:50:58|4.0664
13:50:59|4.0664
13:51:00|4.0664
13:51:01|4.0684
13:51:02|4.0684
13:51:03|4.0684
13:51:05|4.07
13:51:05|4.07
13:51:07|4.07
13:51:07|4.07
13:51:08|4.07
13:51:09|4.07
13:51:10|4.07
13:51:12|4.07
13:51:13|4.07
13:51:14|4.07
13:51:15|4.07
13:51:17|4.07
13:51:18|4.07
13:51:20|4.07
13:51:20|4.07
13:51:21|4.07
13:51:22|4.07
13:51:24|4.0705
13:51:24|4.0705
13:51:25|4.0727
13:51:27|4.0734
13:51:28|4.0734
13:51:30|4.0733
13:51:30|4.0733
13:51:32|4.0733
13:51:33|4.0749
13:51:34|4.0749
13:51:36|4.0749
13:51:37|4.0744
13:51:38|4.0745
13:51:39|4.0744
13:51:40|4.0731
13:51:41|4.0715
13:51:43|4.0715
13:51:43|4.0715
13:51:44|4.0715
13:51:46|4.0715
13:51:47|4.0715
13:51:47|4.0715
13:51:49|4.0715
13:51:50|4.0715
13:51:51|4.0715
13:51:52|4.0715
13:51:52|4.0715
13:51:54|4.0715
13:51:56|4.0715
13:51:57|4.0715
13:51:58|4.0715
13:51:59|4.0715
13:52:00|4.0715
13:52:00|4.0715
13:52:02|4.0715
13:52:02|4.0715
13:52:03|4.0715
13:52:04|4.0715
13:52:06|4.0715
13:52:07|4.0715
13:52:08|4.0715
13:52:09|4.0715
13:52:10|4.0715
13:52:11|4.0715
13:52:12|4.0715
13:52:13|4.0715
13:52:14|4.0715
13:52:16|4.0715
13:52:16|4.0715
13:52:17|4.0718
13:52:18|4.0718
13:52:20|4.0688
13:52:22|4.0688
13:52:23|4.0688
13:52:24|4.0688
13:52:25|4.0688
13:52:25|4.0688
13:52:26|4.0674
13:52:27|4.0686
13:52:28|4.0686
13:52:30|4.0686
13:52:31|4.0686
13:52:31|4.0686
13:52:32|4.0686
13:52:33|4.0686
13:52:34|4.0677
13:52:36|4.0677
13:52:37|4.069
13:52:38|4.069
13:52:39|4.069
13:52:41|4.069
13:52:41|4.069
13:52:43|4.069
13:52:43|4.069
13:52:44|4.069
13:52:46|4.069
13:52:46|4.069
13:52:47|4.069
13:52:48|4.069
13:52:50|4.069
13:52:50|4.069
13:52:51|4.069
13:52:52|4.069
13:52:54|4.069
13:52:54|4.069
13:52:56|4.069
13:52:57|4.069
13:52:58|4.069
13:52:59|4.069
13:53:00|4.069
13:53:01|4.069
13:53:02|4.069
13:53:03|4.069
13:53:04|4.069
13:53:05|4.069
13:53:06|4.069
13:53:07|4.069
13:53:08|4.0691
13:53:09|4.0691
13:53:11|4.0677
13:53:11|4.0677
13:53:12|4.0677
13:53:13|4.0677
13:53:14|4.0663
13:53:15|4.0663
13:53:16|4.0663
13:53:18|4.0663
13:53:19|4.0663
13:53:20|4.0664
13:53:22|4.0664
13:53:23|4.0664
13:53:24|4.0683
13:53:25|4.0683
13:53:26|4.0683
13:53:27|4.0683
13:53:28|4.0683
13:53:29|4.0683
13:53:30|4.0683
13:53:31|4.0646
13:53:32|4.0646
13:53:33|4.0646
13:53:34|4.0646
13:53:35|4.0642
13:53:36|4.0642
13:53:38|4.0642
13:53:39|4.0642
13:53:40|4.0642
13:53:41|4.0642
13:53:42|4.0642
13:53:43|4.0642
13:53:44|4.0642
13:53:45|4.0642
13:53:46|4.0642
13:53:47|4.0642
13:53:48|4.0642
13:53:49|4.063
13:53:50|4.063
13:53:51|4.0628
13:53:52|4.0628
13:53:53|4.0628
13:53:54|4.0628
13:53:55|4.0628
13:53:56|4.0628
13:53:57|4.0628
13:53:58|4.0628
13:53:59|4.0628
13:54:00|4.0628
13:54:01|4.0628
13:54:02|4.0628
13:54:03|4.0612
13:54:04|4.0609
13:54:05|4.0599
13:54:06|4.0606
13:54:07|4.0606
13:54:08|4.0606
13:54:09|4.0606
13:54:11|4.0606
13:54:11|4.0606
13:54:13|4.0606
13:54:13|4.0614
13:54:14|4.0614
13:54:16|4.0614
13:54:17|4.0624
13:54:17|4.0624
13:54:18|4.0624
13:54:20|4.0624
13:54:21|4.0624
13:54:22|4.0624
13:54:22|4.0624
13:54:23|4.0624
13:54:25|4.0624
13:54:26|4.0624
13:54:27|4.0624
13:54:29|4.0624
13:54:29|4.0624
13:54:30|4.061
13:54:31|4.0637
13:54:32|4.0637
13:54:33|4.0643
13:54:34|4.0643
13:54:35|4.0644
13:54:36|4.0644
13:54:37|4.0644
13:54:38|4.0644
13:54:39|4.0644
13:54:40|4.0644
13:54:41|4.064
13:54:42|4.0649
13:54:43|4.0649
13:54:44|4.0649
13:54:45|4.0658
13:54:47|4.066
13:54:47|4.066
13:54:49|4.066
13:54:49|4.066
13:54:51|4.066
13:54:51|4.066
13:54:53|4.066
13:54:54|4.066
13:54:54|4.066
13:54:56|4.066
13:54:57|4.066
13:54:58|4.066
13:54:59|4.066
13:55:00|4.066
13:55:01|4.066
13:55:02|4.066
13:55:04|4.066
13:55:04|4.066
13:55:05|4.066
13:55:07|4.066
13:55:08|4.066
13:55:08|4.066
13:55:10|4.066
13:55:12|4.066
13:55:12|4.066
13:55:13|4.0656
13:55:14|4.0656
13:55:15|4.0656
13:55:16|4.0656
13:55:17|4.0656
13:55:18|4.0656
13:55:19|4.0656
13:55:20|4.0656
13:55:21|4.0656
13:55:22|4.0656
13:55:23|4.0656
13:55:24|4.0656
13:55:25|4.0656
13:55:26|4.0638
13:55:27|4.0646
13:55:28|4.0645
13:55:29|4.0644
13:55:30|4.0644
13:55:31|4.0644
13:55:32|4.0644
13:55:33|4.0644
13:55:34|4.0644
13:55:35|4.0644
13:55:36|4.0644
13:55:37|4.0644
13:55:38|4.0644
13:55:40|4.0644
13:55:41|4.0626
13:55:42|4.0626
13:55:43|4.0626
13:55:44|4.0626
13:55:45|4.0614
13:55:46|4.0614
13:55:47|4.0614
13:55:48|4.0614
13:55:49|4.06
13:55:50|4.06
13:55:51|4.06
13:55:52|4.06
13:55:53|4.06
13:55:54|4.06
13:55:55|4.0596
13:55:56|4.0596
13:55:57|4.0596
13:55:58|4.0596
13:55:59|4.0596
13:56:00|4.0593
13:56:01|4.0593
13:56:02|4.0585
13:56:03|4.0585
13:56:04|4.0585
13:56:05|4.0587
13:56:06|4.0587
13:56:07|4.0583
13:56:09|4.0587
13:56:10|4.0587
13:56:11|4.0587
13:56:12|4.0587
13:56:12|4.0587
13:56:13|4.0587
13:56:14|4.0587
13:56:16|4.051
13:56:16|4.0577
13:56:18|4.0586
13:56:18|4.0561
13:56:20|4.0561
13:56:22|4.0561
13:56:22|4.0561
13:56:24|4.0561
13:56:24|4.0561
13:56:25|4.0561
13:56:27|4.0561
13:56:28|4.0561
13:56:30|4.0581
13:56:30|4.0581
13:56:31|4.0602
13:56:32|4.0607
13:56:33|4.0607
13:56:35|4.0607
13:56:36|4.0607
13:56:37|4.0606
13:56:38|4.0606
13:56:38|4.0603
13:56:40|4.061
13:56:41|4.0612
13:56:42|4.0612
13:56:43|4.0612
13:56:44|4.0612
13:56:45|4.0612
13:56:45|4.0612
13:56:46|4.0612
13:56:48|4.0612
13:56:49|4.0612
13:56:50|4.0612
13:56:51|4.0612
13:56:52|4.0612
13:56:53|4.0632
13:56:54|4.0632
13:56:55|4.0632
13:56:56|4.0632
13:56:57|4.0632
13:56:58|4.0632
13:56:59|4.0632
13:57:00|4.0632
13:57:01|4.0632
13:57:02|4.0632
13:57:03|4.0632
13:57:05|4.0632
13:57:06|4.0649
13:57:07|4.0649
13:57:08|4.0649
13:57:09|4.0649
13:57:10|4.0649
13:57:11|4.0655
13:57:12|4.0653
13:57:13|4.0653
13:57:14|4.0653
13:57:16|4.0653
13:57:17|4.0653
13:57:17|4.0653
13:57:19|4.0662
13:57:19|4.0662
13:57:20|4.0652
13:57:22|4.0652
13:57:22|4.0652
13:57:23|4.0652
13:57:24|4.0652
13:57:26|4.0652
13:57:26|4.0652
13:57:27|4.0652
13:57:28|4.0652
13:57:30|4.0652
13:57:30|4.0652
13:57:31|4.0637
13:57:33|4.0637
13:57:35|4.0637
13:57:36|4.0637
13:57:36|4.0637
13:57:38|4.0637
13:57:39|4.0666
13:57:40|4.067
13:57:41|4.0668
13:57:42|4.0668
13:57:43|4.0668
13:57:44|4.0668
13:57:45|4.0668
13:57:46|4.0648
13:57:47|4.0648
13:57:48|4.0648
13:57:49|4.0648
13:57:51|4.0633
13:57:52|4.0633
13:57:53|4.0633
13:57:54|4.0633
13:57:55|4.0633
13:57:56|4.0633
13:57:57|4.0633
13:57:58|4.0647
13:57:59|4.066
13:58:00|4.066
13:58:01|4.066
13:58:02|4.066
13:58:03|4.066
13:58:04|4.0658
13:58:05|4.0658
13:58:06|4.0648
13:58:07|4.0648
13:58:08|4.0648
13:58:09|4.0648
13:58:10|4.0662
13:58:11|4.0662
13:58:12|4.0662
13:58:13|4.0662
13:58:14|4.0662
13:58:16|4.0684
13:58:17|4.0684
13:58:17|4.0688
13:58:18|4.0688
13:58:19|4.0688
13:58:21|4.0688
13:58:22|4.0688
13:58:22|4.0688
13:58:24|4.0688
13:58:25|4.0688
13:58:26|4.0688
13:58:27|4.0688
13:58:28|4.071
13:58:30|4.071
13:58:31|4.071
13:58:31|4.071
13:58:32|4.071
13:58:33|4.071
13:58:35|4.071
13:58:36|4.071
13:58:37|4.071
13:58:38|4.071
13:58:39|4.071
13:58:41|4.071
13:58:42|4.071
13:58:42|4.071
13:58:43|4.071
13:58:44|4.071
13:58:46|4.071
13:58:47|4.0688
13:58:47|4.0688
13:58:48|4.0688
13:58:50|4.0688
13:58:51|4.0688
13:58:52|4.0688
13:58:53|4.0688
13:58:55|4.0688
13:58:55|4.0688
13:58:56|4.0688
13:58:57|4.0688
13:58:58|4.0663
13:58:59|4.0666
13:59:00|4.0666
13:59:01|4.0666
13:59:02|4.0666
13:59:03|4.0666
13:59:05|4.0666
13:59:06|4.0666
13:59:07|4.0666
13:59:08|4.0666
13:59:09|4.0666
13:59:10|4.0666
13:59:10|4.0666
13:59:12|4.0666
13:59:14|4.0666
13:59:14|4.0666
13:59:15|4.0666
13:59:16|4.0666
13:59:17|4.0666
13:59:18|4.0666
13:59:20|4.0674
13:59:20|4.0674
13:59:21|4.0674
13:59:22|4.0674
13:59:24|4.0674
13:59:25|4.0674
13:59:26|4.0674
13:59:27|4.0674
13:59:28|4.0674
13:59:29|4.0667
13:59:30|4.0654
13:59:31|4.0654
13:59:32|4.0654
13:59:33|4.0654
13:59:34|4.0654
13:59:35|4.0654
13:59:36|4.0654
13:59:37|4.0654
13:59:38|4.0654
13:59:39|4.0654
13:59:40|4.0654
13:59:41|4.0654
13:59:43|4.0654
13:59:43|4.0654
13:59:44|4.0654
13:59:45|4.0654
13:59:46|4.0654
13:59:47|4.0654
13:59:48|4.0654
13:59:49|4.0654
13:59:50|4.0654
13:59:51|4.0654
13:59:52|4.0654
13:59:53|4.0654
13:59:55|4.0654
13:59:56|4.0654
13:59:56|4.0654
13:59:58|4.0654
13:59:59|4.0654
14:00:00|4.0654
14:00:01|4.0643
14:00:02|4.0664
14:00:02|4.0664
14:00:03|4.0676
14:00:04|4.0676
14:00:06|4.0676
14:00:06|4.0676
14:00:07|4.0676
14:00:10|4.0677
14:00:11|4.0677
14:00:12|4.0677
14:00:13|4.0677
14:00:14|4.0677
14:00:15|4.0677
14:00:16|4.0677
14:00:17|4.0677
14:00:18|4.0677
14:00:19|4.0677
14:00:21|4.0661
14:00:21|4.0661
14:00:22|4.0661
14:00:23|4.0661
14:00:24|4.0661
14:00:25|4.0682
14:00:27|4.0682
14:00:28|4.0682
14:00:30|4.0682
14:00:30|4.0682
14:00:31|4.0691
14:00:32|4.0691
14:00:33|4.0691
14:00:34|4.0691
14:00:35|4.0691
14:00:36|4.0691
14:00:38|4.0691
14:00:39|4.0691
14:00:39|4.0691
14:00:40|4.0691
14:00:43|4.0691
14:00:43|4.0691
14:00:44|4.0732
14:00:45|4.0732
14:00:46|4.0732
14:00:47|4.0693
14:00:48|4.0693
14:00:49|4.0693
14:00:50|4.0693
14:00:51|4.0693
14:00:52|4.0693
14:00:54|4.0726
14:00:55|4.0726
14:00:56|4.0726
14:00:57|4.0726
14:00:58|4.0726
14:00:59|4.0726
14:01:00|4.0726
14:01:01|4.0726
14:01:02|4.0726
14:01:03|4.0726
14:01:04|4.0726
14:01:05|4.0726
14:01:06|4.0726
14:01:07|4.0726
14:01:08|4.0726
14:01:09|4.0689
14:01:10|4.0689
14:01:11|4.0689
14:01:12|4.0689
14:01:13|4.0689
14:01:14|4.0689
14:01:15|4.0689
14:01:16|4.0696
14:01:17|4.0696
14:01:18|4.0696
14:01:20|4.0696
14:01:21|4.0696
14:01:21|4.0696
14:01:22|4.0676
14:01:23|4.0676
14:01:25|4.0676
14:01:27|4.0676
14:01:27|4.0661
14:01:28|4.0661
14:01:29|4.0661
14:01:30|4.0661
14:01:31|4.0661
14:01:32|4.0661
14:01:33|4.0661
14:01:34|4.0661
14:01:35|4.0661
14:01:36|4.0661
14:01:37|4.0661
14:01:38|4.0661
14:01:39|4.0661
14:01:40|4.0661
14:01:41|4.0661
14:01:42|4.0661
14:01:43|4.0661
14:01:44|4.0661
14:01:45|4.0661
14:01:46|4.0661
14:01:47|4.0661
14:01:48|4.0661
14:01:49|4.0661
14:01:50|4.0661
14:01:51|4.0643
14:01:52|4.0643
14:01:53|4.0643
14:01:54|4.0643
14:01:55|4.0643
14:01:56|4.0643
14:01:57|4.0643
14:01:58|4.065
14:01:59|4.065
14:02:00|4.065
14:02:01|4.065
14:02:02|4.065
14:02:03|4.065
14:02:04|4.065
14:02:05|4.065
14:02:06|4.0635
14:02:07|4.0623
14:02:08|4.0622
14:02:10|4.0601
14:02:10|4.0601
14:02:12|4.0616
14:02:13|4.0616
14:02:13|4.0616
14:02:15|4.0616
14:02:16|4.0607
14:02:17|4.0607
14:02:18|4.0607
14:02:19|4.0607
14:02:19|4.0607
14:02:21|4.0607
14:02:21|4.0607
14:02:22|4.0584
14:02:24|4.0584
14:02:25|4.0584
14:02:26|4.0584
14:02:27|4.0584
14:02:27|4.0584
14:02:28|4.0588
14:02:29|4.0588
14:02:31|4.0588
14:02:32|4.0588
14:02:33|4.0588
14:02:34|4.0595
14:02:34|4.0595
14:02:35|4.0595
14:02:36|4.0595
14:02:39|4.0595
14:02:39|4.0595
14:02:40|4.0595
14:02:41|4.0595
14:02:42|4.0595
14:02:43|4.0595
14:02:44|4.0595
14:02:45|4.0595
14:02:46|4.0595
14:02:48|4.0595
14:02:49|4.0595
14:02:50|4.059
14:02:50|4.059
14:02:51|4.059
14:02:52|4.059
14:02:54|4.059
14:02:54|4.059
14:02:55|4.059
14:02:57|4.059
14:02:59|4.059
14:02:59|4.059
14:03:00|4.059
14:03:01|4.059
14:03:02|4.0603
14:03:03|4.0603
14:03:04|4.0603
14:03:05|4.0603
14:03:06|4.0603
14:03:07|4.0603
14:03:08|4.0603
14:03:09|4.0603
14:03:10|4.0601
14:03:11|4.0601
14:03:12|4.0601
14:03:13|4.0603
14:03:14|4.0617
14:03:15|4.0594
14:03:16|4.0594
14:03:17|4.0594
14:03:18|4.0594
14:03:19|4.0594
14:03:20|4.0594
14:03:21|4.0594
14:03:22|4.0594
14:03:23|4.0594
14:03:24|4.0594
14:03:25|4.0594
14:03:26|4.0594
14:03:27|4.0594
14:03:29|4.0594
14:03:31|4.0604
14:03:31|4.0604
14:03:32|4.0604
14:03:34|4.0604
14:03:35|4.0604
14:03:37|4.0604
14:03:37|4.0604
14:03:38|4.0604
14:03:39|4.0604
14:03:40|4.0578
14:03:41|4.0578
14:03:43|4.0578
14:03:44|4.0578
14:03:45|4.0578
14:03:47|4.0578
14:03:47|4.0578
14:03:48|4.0578
14:03:49|4.0578
14:03:50|4.0578
14:03:51|4.0578
14:03:52|4.0578
14:03:53|4.0578
14:03:54|4.0578
14:03:55|4.0578
14:03:56|4.0578
14:03:57|4.0578
14:03:58|4.0578
14:03:59|4.0578
14:04:00|4.0578
14:04:01|4.0578
14:04:02|4.0578
14:04:03|4.0578
14:04:04|4.0578
14:04:05|4.0578
14:04:06|4.0578
14:04:08|4.0578
14:04:09|4.0578
14:04:11|4.0578
14:04:11|4.0578
14:04:12|4.0578
14:04:13|4.0564
14:04:14|4.0564
14:04:15|4.0564
14:04:16|4.0564
14:04:17|4.0564
14:04:18|4.0564
14:04:19|4.0564
14:04:20|4.0564
14:04:21|4.0564
14:04:22|4.0564
14:04:23|4.0564
14:04:24|4.0564
14:04:25|4.0564
14:04:26|4.0564
14:04:27|4.0564
14:04:29|4.0564
14:04:30|4.0564
14:04:30|4.0564
14:04:31|4.0564
14:04:33|4.0564
14:04:33|4.0564
14:04:34|4.0564
14:04:36|4.0564
14:04:37|4.0564
14:04:37|4.0564
14:04:40|4.0564
14:04:41|4.0564
14:04:41|4.0564
14:04:42|4.0564
14:04:44|4.0564
14:04:44|4.0564
14:04:46|4.0564
14:04:46|4.0564
14:04:47|4.0564
14:04:48|4.0541
14:04:49|4.0552
14:04:51|4.0552
14:04:51|4.0552
14:04:53|4.0552
14:04:54|4.0552
14:04:55|4.0552
14:04:56|4.0552
14:04:57|4.0552
14:04:58|4.0552
14:04:59|4.0552
14:05:00|4.0552
14:05:01|4.0552
14:05:02|4.0552
14:05:03|4.0552
14:05:04|4.0552
14:05:05|4.0552
14:05:06|4.0552
14:05:08|4.0552
14:05:08|4.0552
14:05:09|4.0552
14:05:11|4.0552
14:05:12|4.0552
14:05:13|4.0552
14:05:15|4.0552
14:05:15|4.0552
14:05:16|4.0552
14:05:18|4.0552
14:05:19|4.0552
14:05:20|4.0552
14:05:21|4.0552
14:05:21|4.0552
14:05:23|4.0552
14:05:24|4.0552
14:05:25|4.0552
14:05:25|4.0552
14:05:26|4.0552
14:05:27|4.0552
14:05:29|4.0537
14:05:30|4.053
14:05:31|4.053
14:05:32|4.053
14:05:33|4.054
14:05:34|4.054
14:05:35|4.054
14:05:36|4.054
14:05:37|4.054
14:05:38|4.054
14:05:39|4.054
14:05:41|4.0543
14:05:41|4.0543
14:05:43|4.0543
14:05:44|4.0543
14:05:44|4.0543
14:05:46|4.0543
14:05:47|4.0543
14:05:47|4.0543
14:05:49|4.0543
14:05:50|4.0543
14:05:51|4.0543
14:05:52|4.0543
14:05:53|4.0543
14:05:54|4.0529
14:05:55|4.0529
14:05:56|4.053
14:05:57|4.053
14:05:58|4.053
14:05:59|4.0529
14:06:01|4.0529
14:06:01|4.0529
14:06:02|4.0529
14:06:03|4.0529
14:06:04|4.0529
14:06:05|4.0529
14:06:06|4.0529
14:06:07|4.0529
14:06:08|4.0529
14:06:09|4.0529
14:06:10|4.0529
14:06:11|4.0529
14:06:12|4.0529
14:06:13|4.0529
14:06:14|4.0529
14:06:15|4.0529
14:06:16|4.0529
14:06:17|4.0529
14:06:18|4.0529
14:06:19|4.0529
14:06:20|4.0529
14:06:21|4.0529
14:06:22|4.0529
14:06:23|4.0529
14:06:24|4.0529
14:06:25|4.0529
14:06:26|4.0529
14:06:27|4.0529
14:06:28|4.0521
14:06:29|4.0521
14:06:31|4.0521
14:06:32|4.0522
14:06:33|4.0522
14:06:34|4.0522
14:06:34|4.0522
14:06:37|4.0522
14:06:37|4.0522
14:06:38|4.0522
14:06:39|4.0506
14:06:40|4.0506
14:06:41|4.0501
14:06:43|4.0501
14:06:43|4.0501
14:06:46|4.0501
14:06:46|4.0501
14:06:47|4.0515
14:06:48|4.0515
14:06:50|4.0515
14:06:51|4.0515
14:06:51|4.0515
14:06:53|4.0508
14:06:53|4.0508
14:06:54|4.0508
14:06:55|4.0508
14:06:56|4.0508
14:06:59|4.0508
14:06:59|4.0518
14:07:00|4.0518
14:07:02|4.0521
14:07:03|4.0521
14:07:03|4.0521
14:07:04|4.0521
14:07:06|4.0521
14:07:06|4.0521
14:07:09|4.0521
14:07:09|4.0521
14:07:10|4.0521
14:07:11|4.0529
14:07:12|4.0529
14:07:14|4.0528
14:07:14|4.0528
14:07:16|4.0519
14:07:17|4.0519
14:07:17|4.0519
14:07:20|4.0519
14:07:20|4.0519
14:07:22|4.0519
14:07:22|4.0519
14:07:24|4.0519
14:07:25|4.0519
14:07:25|4.0519
14:07:27|4.0519
14:07:27|4.0519
14:07:29|4.0529
14:07:29|4.0529
14:07:30|4.0529
14:07:32|4.0529
14:07:33|4.0529
14:07:33|4.0529
14:07:35|4.0529
14:07:36|4.0529
14:07:36|4.0529
14:07:38|4.0529
14:07:39|4.0529
14:07:39|4.0529
14:07:41|4.0529
14:07:41|4.0529
14:07:44|4.0529
14:07:44|4.0529
14:07:45|4.0502
14:07:47|4.0502
14:07:48|4.0502
14:07:49|4.05
14:07:50|4.05
14:07:51|4.05
14:07:52|4.05
14:07:54|4.05
14:07:54|4.05
14:07:56|4.05
14:07:57|4.05
14:07:58|4.05
14:07:59|4.05
14:07:59|4.05
14:08:01|4.0529
14:08:01|4.0529
14:08:03|4.0529
14:08:04|4.0529
14:08:05|4.0529
14:08:06|4.0522
14:08:07|4.0522
14:08:08|4.0522
14:08:09|4.0522
14:08:10|4.0522
14:08:11|4.0522
14:08:12|4.0522
14:08:13|4.0543
14:08:14|4.0543
14:08:15|4.0543
14:08:16|4.0562
14:08:17|4.0562
14:08:18|4.0562
14:08:19|4.0562
14:08:20|4.058
14:08:21|4.058
14:08:22|4.058
14:08:23|4.058
14:08:24|4.058
14:08:25|4.058
14:08:26|4.058
14:08:27|4.058
14:08:28|4.058
14:08:29|4.058
14:08:30|4.058
14:08:31|4.058
14:08:32|4.058
14:08:33|4.058
14:08:34|4.058
14:08:36|4.058
14:08:37|4.058
14:08:37|4.058
14:08:38|4.058
14:08:39|4.058
14:08:40|4.058
14:08:42|4.058
14:08:43|4.058
14:08:43|4.058
14:08:44|4.058
14:08:46|4.058
14:08:47|4.058
14:08:48|4.058
14:08:49|4.058
14:08:50|4.0584
14:08:51|4.0584
14:08:52|4.0584
14:08:53|4.0584
14:08:54|4.0584
14:08:56|4.0584
14:08:56|4.0584
14:08:57|4.0584
14:08:58|4.0584
14:08:59|4.0584
14:09:00|4.0584
14:09:02|4.0584
14:09:03|4.0584
14:09:04|4.0584
14:09:05|4.0584
14:09:07|4.0578
14:09:08|4.0588
14:09:08|4.0588
14:09:10|4.0588
14:09:11|4.0588
14:09:11|4.0588
14:09:12|4.0588
14:09:13|4.0588
14:09:15|4.0588
14:09:16|4.0588
14:09:16|4.0588
14:09:17|4.0588
14:09:18|4.0588
14:09:19|4.0588
14:09:20|4.0588
14:09:21|4.0588
14:09:22|4.0588
14:09:23|4.0588
14:09:24|4.0588
14:09:25|4.0588
14:09:26|4.054
14:09:27|4.054
14:09:28|4.054
14:09:29|4.054
14:09:30|4.054
14:09:31|4.054
14:09:32|4.054
14:09:33|4.054
14:09:34|4.054
14:09:36|4.054
14:09:37|4.054
14:09:38|4.054
14:09:39|4.054
14:09:40|4.054
14:09:40|4.054
14:09:41|4.054
14:09:42|4.054
14:09:43|4.054
14:09:44|4.054
14:09:46|4.054
14:09:47|4.054
14:09:48|4.054
14:09:49|4.054
14:09:50|4.054
14:09:51|4.054
14:09:52|4.054
14:09:53|4.054
14:09:54|4.054
14:09:55|4.054
14:09:56|4.054
14:09:57|4.054
14:09:58|4.054
14:09:59|4.054
14:10:00|4.054
14:10:01|4.054
14:10:02|4.0531
14:10:03|4.0531
14:10:04|4.0531
14:10:05|4.0531
14:10:06|4.0531
14:10:07|4.0531
14:10:09|4.0531
14:10:10|4.0531
14:10:11|4.0531
14:10:12|4.0531
14:10:13|4.0531
14:10:14|4.0531
14:10:15|4.0531
14:10:16|4.0519
14:10:17|4.0519
14:10:18|4.0519
14:10:19|4.0519
14:10:20|4.051
14:10:21|4.051
14:10:22|4.051
14:10:23|4.051
14:10:24|4.051
14:10:25|4.05
14:10:27|4.05
14:10:28|4.05
14:10:28|4.05
14:10:29|4.05
14:10:30|4.05
14:10:31|4.05
14:10:32|4.0508
14:10:33|4.0508
14:10:35|4.0508
14:10:36|4.0508
14:10:37|4.0508
14:10:38|4.0508
14:10:39|4.0508
14:10:40|4.0508
14:10:41|4.0508
14:10:42|4.0508
14:10:43|4.0508
14:10:44|4.0508
14:10:45|4.0508
14:10:46|4.0508
14:10:47|4.0508
14:10:48|4.054
14:10:49|4.0545
14:10:50|4.0558
14:10:51|4.0558
14:10:52|4.0558
14:10:53|4.0576
14:10:54|4.0576
14:10:56|4.0592
14:10:57|4.0605
14:10:58|4.0605
14:10:59|4.0619
14:11:00|4.062
14:11:01|4.0636
14:11:02|4.0636
14:11:04|4.065
14:11:05|4.0641
14:11:06|4.0641
14:11:06|4.0641
14:11:07|4.065
14:11:09|4.065
14:11:10|4.0649
14:11:11|4.065
14:11:12|4.065
14:11:13|4.065
14:11:14|4.065
14:11:15|4.0668
14:11:16|4.0668
14:11:17|4.0668
14:11:18|4.0668
14:11:19|4.0668
14:11:20|4.0668
14:11:21|4.0668
14:11:22|4.0705
14:11:23|4.0715
14:11:24|4.0717
14:11:25|4.0717
14:11:26|4.0717
14:11:27|4.0718
14:11:28|4.0718
14:11:29|4.0718
14:11:30|4.0718
14:11:31|4.0709
14:11:32|4.0709
14:11:33|4.0709
14:11:34|4.0709
14:11:35|4.0709
14:11:36|4.0689
14:11:38|4.0689
14:11:38|4.0689
14:11:39|4.0689
14:11:40|4.0689
14:11:41|4.0689
14:11:42|4.0689
14:11:43|4.0689
14:11:44|4.0695
14:11:45|4.0695
14:11:46|4.0684
14:11:47|4.0684
14:11:48|4.0684
14:11:49|4.0684
14:11:50|4.0684
14:11:51|4.0684
14:11:52|4.0684
14:11:53|4.0684
14:11:54|4.0684
14:11:55|4.0701
14:11:56|4.0701
14:11:57|4.0701
14:11:58|4.0701
14:11:59|4.0701
14:12:00|4.0701
14:12:01|4.0701
14:12:02|4.0701
14:12:03|4.0701
14:12:05|4.0701
14:12:06|4.0701
14:12:07|4.0701
14:12:09|4.0701
14:12:09|4.0701
14:12:10|4.0701
14:12:11|4.0701
14:12:13|4.0689
14:12:14|4.0689
14:12:15|4.0689
14:12:16|4.0689
14:12:17|4.0708
14:12:18|4.0713
14:12:19|4.0713
14:12:20|4.0702
14:12:21|4.0702
14:12:22|4.0702
14:12:23|4.0702
14:12:24|4.0702
14:12:25|4.0684
14:12:26|4.0684
14:12:27|4.0684
14:12:28|4.0684
14:12:29|4.0684
14:12:30|4.0684
14:12:31|4.0684
14:12:32|4.0684
14:12:33|4.0684
14:12:34|4.0684
14:12:35|4.0673
14:12:36|4.0671
14:12:37|4.0671
14:12:39|4.0664
14:12:39|4.0664
14:12:40|4.0664
14:12:41|4.0664
14:12:42|4.0664
14:12:43|4.0664
14:12:44|4.0667
14:12:45|4.0667
14:12:46|4.0667
14:12:47|4.0667
14:12:48|4.0667
14:12:49|4.0663
14:12:50|4.0663
14:12:52|4.0663
14:12:52|4.0663
14:12:55|4.0663
14:12:55|4.0663
14:12:56|4.0663
14:12:57|4.0663
14:12:58|4.0663
14:12:59|4.0663
14:13:00|4.0663
14:13:01|4.0663
14:13:02|4.0663
14:13:03|4.0663
14:13:04|4.0663
14:13:05|4.0648
14:13:07|4.0648
14:13:08|4.0648
14:13:09|4.0648
14:13:10|4.0648
14:13:11|4.0648
14:13:12|4.064
14:13:14|4.064
14:13:15|4.064
14:13:16|4.0642
14:13:16|4.0642
14:13:17|4.0642
14:13:19|4.0642
14:13:20|4.0648
14:13:20|4.0648
14:13:22|4.0648
14:13:22|4.064
14:13:24|4.064
14:13:24|4.064
14:13:25|4.0642
14:13:26|4.0642
14:13:27|4.0642
14:13:28|4.0642
14:13:30|4.0642
14:13:30|4.0642
14:13:31|4.0642
14:13:32|4.0642
14:13:34|4.0646
14:13:35|4.0646
14:13:35|4.0646
14:13:36|4.0649
14:13:38|4.066
14:13:39|4.066
14:13:40|4.066
14:13:40|4.066
14:13:42|4.066
14:13:42|4.066
14:13:43|4.066
14:13:45|4.066
14:13:47|4.066
14:13:47|4.066
14:13:48|4.066
14:13:50|4.066
14:13:51|4.066
14:13:53|4.066
14:13:54|4.066
14:13:55|4.066
14:13:55|4.066
14:13:57|4.066
14:13:57|4.066
14:13:59|4.066
14:14:00|4.066
14:14:01|4.066
14:14:01|4.0665
14:14:03|4.0657
14:14:04|4.0657
14:14:04|4.065
14:14:05|4.065
14:14:06|4.065
14:14:08|4.065
14:14:09|4.065
14:14:10|4.065
14:14:11|4.065
14:14:12|4.065
14:14:13|4.065
14:14:15|4.065
14:14:15|4.065
14:14:16|4.065
14:14:17|4.065
14:14:18|4.065
14:14:19|4.065
14:14:20|4.065
14:14:22|4.065
14:14:23|4.065
14:14:23|4.065
14:14:24|4.065
14:14:26|4.065
14:14:28|4.0631
14:14:29|4.0631
14:14:29|4.0631
14:14:30|4.0631
14:14:32|4.0631
14:14:32|4.0633
14:14:33|4.0633
14:14:34|4.0633
14:14:35|4.0633
14:14:37|4.0633
14:14:37|4.0633
14:14:38|4.0633
14:14:39|4.0633
14:14:41|4.0633
14:14:42|4.0633
14:14:42|4.0633
14:14:43|4.0633
14:14:45|4.0633
14:14:45|4.0633
14:14:46|4.0633
14:14:47|4.0633
14:14:49|4.0633
14:14:50|4.0633
14:14:51|4.0633
14:14:52|4.0633
14:14:53|4.0633
14:14:54|4.0633
14:14:55|4.0615
14:14:56|4.0615
14:14:57|4.062
14:14:58|4.062
14:15:00|4.062
14:15:00|4.0626
14:15:02|4.0626
14:15:04|4.0626
14:15:05|4.0626
14:15:07|4.0626
14:15:08|4.0626
14:15:09|4.0626
14:15:10|4.0626
14:15:11|4.0626
14:15:13|4.0626
14:15:13|4.0626
14:15:15|4.0626
14:15:15|4.0626
14:15:16|4.0626
14:15:17|4.0626
14:15:19|4.0626
14:15:19|4.0639
14:15:20|4.0639
14:15:21|4.0639
14:15:23|4.0639
14:15:23|4.0639
14:15:25|4.0639
14:15:26|4.0639
14:15:26|4.0649
14:15:27|4.0655
14:15:29|4.0677
14:15:30|4.0677
14:15:30|4.0677
14:15:31|4.0677
14:15:33|4.0665
14:15:33|4.0665
14:15:35|4.0665
14:15:35|4.0685
14:15:36|4.0685
14:15:37|4.0689
14:15:38|4.0689
14:15:39|4.0685
14:15:41|4.0685
14:15:43|4.0685
14:15:43|4.0685
14:15:45|4.0699
14:15:46|4.0699
14:15:48|4.0699
14:15:48|4.0699
14:15:50|4.0699
14:15:51|4.0705
14:15:51|4.0705
14:15:52|4.0705
14:15:54|4.0705
14:15:54|4.0705
14:15:55|4.0705
14:15:56|4.0705
14:15:57|4.0705
14:15:58|4.0705
14:16:00|4.0705
14:16:00|4.0705
14:16:01|4.0705
14:16:02|4.0704
14:16:04|4.0704
14:16:04|4.0704
14:16:05|4.0704
14:16:07|4.0704
14:16:07|4.0704
14:16:09|4.0704
14:16:09|4.0704
14:16:10|4.0704
14:16:11|4.0704
14:16:12|4.0723
14:16:14|4.0723
14:16:14|4.0723
14:16:16|4.0723
14:16:17|4.0723
14:16:18|4.0723
14:16:19|4.0735
14:16:20|4.0746
14:16:21|4.0736
14:16:22|4.0736
14:16:23|4.0736
14:16:24|4.0736
14:16:25|4.0736
14:16:26|4.0727
14:16:27|4.0727
14:16:28|4.0727
14:16:29|4.0727
14:16:30|4.0727
14:16:31|4.0727
14:16:32|4.0727
14:16:33|4.0727
14:16:34|4.0715
14:16:35|4.0715
14:16:36|4.0715
14:16:37|4.0715
14:16:38|4.0715
14:16:39|4.0715
14:16:40|4.0704
14:16:41|4.0704
14:16:42|4.0704
14:16:44|4.0704
14:16:45|4.0704
14:16:46|4.071
14:16:47|4.071
14:16:48|4.0713
14:16:49|4.0713
14:16:50|4.0713
14:16:51|4.0713
14:16:52|4.0713
14:16:53|4.0713
14:16:54|4.0713
14:16:55|4.0713
14:16:56|4.0713
14:16:57|4.0732
14:16:58|4.0732
14:16:59|4.0732
14:17:00|4.0732
14:17:01|4.0732
14:17:02|4.0732
14:17:03|4.0732
14:17:04|4.0732
14:17:05|4.0732
14:17:06|4.0732
14:17:07|4.0732
14:17:08|4.0732
14:17:09|4.0732
14:17:10|4.0732
14:17:11|4.0732
14:17:12|4.0732
14:17:13|4.0732
14:17:14|4.0732
14:17:15|4.0732
14:17:16|4.0732
14:17:17|4.0732
14:17:18|4.0732
14:17:19|4.0732
14:17:20|4.0732
14:17:21|4.0732
14:17:22|4.0732
14:17:23|4.0732
14:17:24|4.0732
14:17:25|4.0732
14:17:26|4.0732
14:17:27|4.0732
14:17:28|4.0732
14:17:29|4.0732
14:17:30|4.0732
14:17:32|4.0732
14:17:32|4.0732
14:17:33|4.0732
14:17:34|4.0732
14:17:35|4.0732
14:17:36|4.0732
14:17:37|4.0732
14:17:38|4.0754
14:17:39|4.0761
14:17:40|4.0761
14:17:41|4.0761
14:17:42|4.0761
14:17:44|4.0761
14:17:45|4.0761
14:17:46|4.0761
14:17:47|4.0761
14:17:49|4.0761
14:17:49|4.0761
14:17:50|4.0761
14:17:51|4.0761
14:17:52|4.0761
14:17:53|4.0761
14:17:54|4.0761
14:17:55|4.0761
14:17:56|4.0761
14:17:57|4.0761
14:17:58|4.0761
14:17:59|4.0761
14:18:00|4.0761
14:18:01|4.0755
14:18:02|4.0755
14:18:03|4.0755
14:18:04|4.0755
14:18:06|4.0755
14:18:07|4.0755
14:18:08|4.0755
14:18:09|4.0755
14:18:11|4.0743
14:18:11|4.0742
14:18:13|4.0742
14:18:14|4.0742
14:18:14|4.0742
14:18:15|4.0742
14:18:17|4.0742
14:18:18|4.0747
14:18:19|4.0747
14:18:20|4.0747
14:18:20|4.0747
14:18:21|4.0747
14:18:24|4.0747
14:18:24|4.0759
14:18:25|4.0759
14:18:26|4.0759
14:18:27|4.0759
14:18:28|4.0759
14:18:29|4.0759
14:18:30|4.0759
14:18:31|4.074
14:18:32|4.074
14:18:33|4.074
14:18:34|4.074
14:18:35|4.074
14:18:36|4.074
14:18:37|4.074
14:18:38|4.074
14:18:39|4.074
14:18:40|4.074
14:18:41|4.0775
14:18:42|4.0786
14:18:43|4.0786
14:18:44|4.0786
14:18:45|4.08
14:18:46|4.08
14:18:47|4.0799
14:18:49|4.0799
14:18:49|4.0799
14:18:51|4.0799
14:18:51|4.0799
14:18:53|4.0799
14:18:53|4.0785
14:18:54|4.0794
14:18:56|4.0819
14:18:56|4.0809
14:18:58|4.0824
14:18:59|4.0825
14:19:00|4.0827
14:19:01|4.0827
14:19:02|4.0827
14:19:03|4.0835
14:19:04|4.0846
14:19:05|4.0847
14:19:07|4.0873
14:19:08|4.0834
14:19:08|4.0834
14:19:10|4.084
14:19:12|4.0846
14:19:12|4.0846
14:19:14|4.0846
14:19:15|4.0846
14:19:16|4.0846
14:19:17|4.0849
14:19:17|4.0849
14:19:18|4.0849
14:19:19|4.0845
14:19:21|4.0845
14:19:21|4.0845
14:19:23|4.0845
14:19:23|4.0845
14:19:25|4.0845
14:19:26|4.0858
14:19:27|4.0858
14:19:27|4.0858
14:19:28|4.0858
14:19:29|4.0858
14:19:30|4.0858
14:19:32|4.0858
14:19:33|4.0836
14:19:33|4.0836
14:19:34|4.0836
14:19:35|4.0836
14:19:36|4.082
14:19:37|4.0828
14:19:39|4.0828
14:19:40|4.0839
14:19:40|4.0839
14:19:41|4.0839
14:19:43|4.0839
14:19:44|4.0839
14:19:45|4.0839
14:19:47|4.0805
14:19:47|4.0797
14:19:49|4.0797
14:19:50|4.0797
14:19:51|4.0797
14:19:53|4.0797
14:19:54|4.0797
14:19:55|4.0797
14:19:56|4.0797
14:19:57|4.0797
14:19:58|4.0799
14:19:59|4.0797
14:20:00|4.0797
14:20:01|4.0797
14:20:02|4.0797
14:20:03|4.0797
14:20:04|4.0797
14:20:06|4.0797
14:20:06|4.0797
14:20:07|4.0797
14:20:09|4.0797
14:20:09|4.0797
14:20:10|4.0797
14:20:11|4.0797
14:20:13|4.0797
14:20:14|4.0797
14:20:14|4.0797
14:20:16|4.079
14:20:16|4.077
14:20:18|4.077
14:20:19|4.077
14:20:19|4.077
14:20:20|4.077
14:20:22|4.077
14:20:23|4.077
14:20:23|4.077
14:20:24|4.077
14:20:26|4.077
14:20:26|4.077
14:20:27|4.077
14:20:29|4.077
14:20:29|4.077
14:20:30|4.077
14:20:32|4.0758
14:20:32|4.0758
14:20:34|4.0758
14:20:34|4.0743
14:20:35|4.0743
14:20:36|4.0733
14:20:37|4.0732
14:20:38|4.0732
14:20:39|4.0732
14:20:41|4.0732
14:20:42|4.0732
14:20:44|4.0732
14:20:45|4.0732
14:20:45|4.0762
14:20:46|4.0762
14:20:47|4.0762
14:20:48|4.0768
14:20:49|4.0768
14:20:50|4.0756
14:20:51|4.0756
14:20:52|4.0756
14:20:53|4.0756
14:20:55|4.0756
14:20:56|4.0756
14:20:57|4.0756
14:20:58|4.0748
14:20:58|4.0735
14:20:59|4.0735
14:21:01|4.0735
14:21:02|4.0735
14:21:04|4.0735
14:21:05|4.0735
14:21:06|4.0735
14:21:06|4.0735
14:21:07|4.0735
14:21:09|4.0735
14:21:10|4.0735
14:21:11|4.0735
14:21:12|4.0765
14:21:13|4.0765
14:21:14|4.0775
14:21:15|4.0775
14:21:15|4.0775
14:21:17|4.0775
14:21:18|4.0775
14:21:18|4.0775
14:21:19|4.0775
14:21:21|4.0775
14:21:21|4.0775
14:21:22|4.0775
14:21:24|4.0788
14:21:24|4.0788
14:21:26|4.0788
14:21:26|4.0788
14:21:28|4.0788
14:21:29|4.0796
14:21:30|4.0787
14:21:30|4.0787
14:21:31|4.0787
14:21:32|4.0789
14:21:33|4.0789
14:21:35|4.0789
14:21:35|4.0789
14:21:36|4.0789
14:21:37|4.0789
14:21:38|4.0789
14:21:40|4.0789
14:21:40|4.0789
14:21:42|4.0789
14:21:43|4.0818
14:21:44|4.0797
14:21:44|4.0797
14:21:46|4.0797
14:21:47|4.0797
14:21:49|4.0797
14:21:50|4.0797
14:21:51|4.0797
14:21:52|4.0797
14:21:53|4.0797
14:21:54|4.0797
14:21:55|4.0797
14:21:56|4.0797
14:21:57|4.0797
14:21:58|4.0797
14:21:59|4.0797
14:22:00|4.0797
14:22:01|4.0797
14:22:02|4.0797
14:22:03|4.0819
14:22:05|4.0847
14:22:06|4.0847
14:22:06|4.0847
14:22:08|4.0847
14:22:09|4.0847
14:22:09|4.0856
14:22:11|4.0856
14:22:11|4.0856
14:22:12|4.0856
14:22:13|4.0856
14:22:14|4.0856
14:22:15|4.0864
14:22:16|4.0864
14:22:18|4.0847
14:22:18|4.0847
14:22:20|4.0865
14:22:20|4.0865
14:22:22|4.0865
14:22:22|4.0865
14:22:23|4.0865
14:22:25|4.0833
14:22:25|4.0841
14:22:27|4.0841
14:22:28|4.0841
14:22:29|4.0841
14:22:30|4.0841
14:22:31|4.0841
14:22:32|4.0841
14:22:33|4.0841
14:22:34|4.0831
14:22:35|4.0831
14:22:36|4.0831
14:22:37|4.0831
14:22:38|4.0851
14:22:39|4.0851
14:22:40|4.0851
14:22:41|4.0851
14:22:42|4.0851
14:22:43|4.0851
14:22:44|4.0851
14:22:45|4.0851
14:22:46|4.0851
14:22:47|4.0851
14:22:48|4.0851
14:22:50|4.0851
14:22:51|4.0851
14:22:52|4.0851
14:22:53|4.0851
14:22:54|4.0851
14:22:55|4.0851
14:22:56|4.0851
14:22:57|4.0851
14:22:59|4.0851
14:23:00|4.0851
14:23:00|4.0851
14:23:01|4.0851
14:23:02|4.0851
14:23:03|4.0851
14:23:04|4.0851
14:23:05|4.0851
14:23:06|4.0851
14:23:07|4.0851
14:23:09|4.0851
14:23:09|4.0833
14:23:11|4.0833
14:23:12|4.0833
14:23:13|4.0833
14:23:15|4.0833
14:23:15|4.0833
14:23:16|4.0833
14:23:17|4.0833
14:23:18|4.0833
14:23:19|4.0869
14:23:20|4.0869
14:23:21|4.0894
14:23:22|4.0894
14:23:24|4.0905
14:23:24|4.0906
14:23:25|4.0895
14:23:26|4.0895
14:23:27|4.0895
14:23:28|4.0895
14:23:29|4.0893
14:23:30|4.0893
14:23:31|4.0873
14:23:32|4.0873
14:23:33|4.0853
14:23:34|4.0853
14:23:35|4.0853
14:23:36|4.0853
14:23:37|4.0853
14:23:38|4.0869
14:23:39|4.0869
14:23:40|4.0869
14:23:41|4.0864
14:23:42|4.0864
14:23:43|4.0864
14:23:44|4.0864
14:23:45|4.0864
14:23:46|4.0864
14:23:47|4.0864
14:23:48|4.0864
14:23:49|4.0864
14:23:51|4.0864
14:23:52|4.0864
14:23:53|4.0864
14:23:55|4.0864
14:23:55|4.0864
14:23:56|4.0864
14:23:57|4.0864
14:23:58|4.0884
14:23:59|4.0884
14:24:00|4.0884
14:24:01|4.0884
14:24:02|4.0884
14:24:03|4.0884
14:24:04|4.0884
14:24:05|4.0884
14:24:07|4.0884
14:24:09|4.0884
14:24:10|4.0884
14:24:10|4.0884
14:24:12|4.0884
14:24:13|4.0884
14:24:13|4.0909
14:24:15|4.0909
14:24:16|4.0909
14:24:17|4.0909
14:24:17|4.0929
14:24:19|4.0929
14:24:19|4.0929
14:24:20|4.0929
14:24:21|4.0929
14:24:23|4.0929
14:24:23|4.0929
14:24:24|4.0929
14:24:26|4.0945
14:24:27|4.0945
14:24:28|4.0945
14:24:29|4.0945
14:24:29|4.0945
14:24:30|4.0942
14:24:32|4.0942
14:24:32|4.0942
14:24:33|4.0942
14:24:35|4.0955
14:24:35|4.0955
14:24:36|4.0948
14:24:37|4.0975
14:24:38|4.0975
14:24:39|4.0956
14:24:40|4.0956
14:24:41|4.0956
14:24:42|4.097
14:24:44|4.097
14:24:45|4.097
14:24:45|4.097
14:24:47|4.097
14:24:47|4.0937
14:24:48|4.0937
14:24:51|4.0937
14:24:52|4.0945
14:24:54|4.0937
14:24:54|4.0939
14:24:55|4.0939
14:24:56|4.0939
14:24:57|4.0939
14:24:58|4.0939
14:24:59|4.0939
14:25:00|4.0939
14:25:01|4.0939
14:25:02|4.0939
14:25:04|4.0939
14:25:04|4.0939
14:25:06|4.0939
14:25:07|4.0939
14:25:08|4.0939
14:25:10|4.0939
14:25:11|4.0939
14:25:12|4.0961
14:25:13|4.0961
14:25:14|4.0961
14:25:15|4.0961
14:25:16|4.0961
14:25:17|4.0961
14:25:18|4.0961
14:25:19|4.0961
14:25:20|4.0961
14:25:21|4.0961
14:25:22|4.0961
14:25:23|4.0961
14:25:24|4.0961
14:25:25|4.0961
14:25:26|4.0961
14:25:27|4.0961
14:25:28|4.0961
14:25:29|4.0965
14:25:30|4.0965
14:25:31|4.0965
14:25:32|4.0965
14:25:33|4.0965
14:25:34|4.0965
14:25:35|4.0978
14:25:36|4.0978
14:25:37|4.0965
14:25:38|4.0973
14:25:39|4.0973
14:25:40|4.0973
14:25:41|4.0973
14:25:42|4.0973
14:25:43|4.0973
14:25:44|4.0973
14:25:45|4.0973
14:25:46|4.0973
14:25:47|4.0963
14:25:48|4.0963
14:25:49|4.0963
14:25:51|4.0963
14:25:52|4.0963
14:25:53|4.0989
14:25:54|4.0989
14:25:55|4.0989
14:25:56|4.0989
14:25:58|4.0989
14:25:58|4.0989
14:25:59|4.0961
14:26:01|4.0962
14:26:02|4.0962
14:26:02|4.0962
14:26:03|4.0962
14:26:04|4.0962
14:26:06|4.0962
14:26:07|4.0962
14:26:09|4.0937
14:26:10|4.0937
14:26:10|4.0937
14:26:11|4.0937
14:26:13|4.0937
14:26:14|4.0937
14:26:15|4.0937
14:26:16|4.0937
14:26:17|4.0937
14:26:18|4.0949
14:26:19|4.0949
14:26:20|4.0949
14:26:21|4.0949
14:26:22|4.0949
14:26:23|4.0949
14:26:24|4.0949
14:26:26|4.0949
14:26:27|4.0949
14:26:28|4.0949
14:26:28|4.0957
14:26:30|4.0938
14:26:30|4.0938
14:26:32|4.0938
14:26:33|4.0938
14:26:33|4.0938
14:26:35|4.0938
14:26:35|4.0938
14:26:37|4.0938
14:26:37|4.0938
14:26:38|4.0938
14:26:40|4.0938
14:26:40|4.0938
14:26:41|4.0938
14:26:43|4.0938
14:26:43|4.0938
14:26:45|4.0917
14:26:46|4.0917
14:26:47|4.091
14:26:47|4.091
14:26:48|4.0938
14:26:49|4.0926
14:26:50|4.0926
14:26:51|4.0926
14:26:53|4.0913
14:26:53|4.0913
14:26:55|4.0913
14:26:56|4.0913
14:26:57|4.0913
14:26:58|4.0902
14:26:59|4.0899
14:27:00|4.0899
14:27:01|4.0899
14:27:02|4.0899
14:27:04|4.0899
14:27:04|4.0899
14:27:06|4.09
14:27:07|4.09
14:27:08|4.0881
14:27:09|4.0876
14:27:10|4.087
14:27:11|4.0868
14:27:12|4.0868
14:27:13|4.0868
14:27:14|4.0868
14:27:15|4.0868
14:27:16|4.0853
14:27:17|4.0853
14:27:18|4.0853
14:27:20|4.0853
14:27:20|4.0853
14:27:21|4.0853
14:27:22|4.0853
14:27:23|4.0855
14:27:25|4.0855
14:27:25|4.0855
14:27:26|4.0855
14:27:27|4.0855
14:27:29|4.0853
14:27:29|4.0853
14:27:31|4.0853
14:27:32|4.0853
14:27:33|4.0853
14:27:34|4.0862
14:27:35|4.0862
14:27:36|4.0845
14:27:37|4.0817
14:27:38|4.0807
14:27:39|4.0813
14:27:40|4.0813
14:27:42|4.0813
14:27:42|4.0813
14:27:43|4.0813
14:27:44|4.0813
14:27:45|4.0813
14:27:46|4.0813
14:27:47|4.0813
14:27:48|4.0813
14:27:49|4.0813
14:27:50|4.0813
14:27:51|4.0813
14:27:53|4.0826
14:27:54|4.0826
14:27:55|4.0826
14:27:56|4.0826
14:27:57|4.0826
14:27:58|4.0826
14:27:59|4.0826
14:28:00|4.0826
14:28:01|4.0841
14:28:03|4.0841
14:28:03|4.0841
14:28:05|4.0841
14:28:06|4.0841
14:28:06|4.0841
14:28:08|4.0841
14:28:09|4.0841
14:28:10|4.0841
14:28:10|4.0841
14:28:11|4.0841
14:28:12|4.0841
14:28:13|4.0841
14:28:15|4.0841
14:28:16|4.0841
14:28:17|4.0841
14:28:17|4.082
14:28:19|4.082
14:28:19|4.082
14:28:21|4.082
14:28:21|4.082
14:28:22|4.082
14:28:25|4.082
14:28:25|4.082
14:28:26|4.082
14:28:28|4.084
14:28:28|4.084
14:28:30|4.084
14:28:31|4.084
14:28:33|4.084
14:28:33|4.084
14:28:35|4.084
14:28:35|4.084
14:28:37|4.0819
14:28:37|4.0803
14:28:39|4.0803
14:28:39|4.0803
14:28:42|4.0803
14:28:42|4.0803
14:28:43|4.0803
14:28:44|4.0803
14:28:45|4.0803
14:28:46|4.0813
14:28:47|4.0813
14:28:48|4.0801
14:28:49|4.08
14:28:50|4.08
14:28:51|4.08
14:28:52|4.08
14:28:53|4.08
14:28:54|4.08
14:28:55|4.08
14:28:56|4.08
14:28:57|4.08
14:28:59|4.08
14:29:00|4.08
14:29:01|4.08
14:29:01|4.08
14:29:02|4.08
14:29:04|4.08
14:29:06|4.0783
14:29:06|4.0783
14:29:07|4.0783
14:29:09|4.079
14:29:09|4.079
14:29:11|4.079
14:29:11|4.079
14:29:13|4.079
14:29:13|4.0791
14:29:14|4.0791
14:29:15|4.0791
14:29:17|4.0791
14:29:18|4.0791
14:29:19|4.0791
14:29:19|4.0787
14:29:20|4.0787
14:29:22|4.0804
14:29:23|4.0804
14:29:23|4.0804
14:29:25|4.0804
14:29:26|4.0804
14:29:26|4.0804
14:29:28|4.0804
14:29:29|4.0834
14:29:30|4.0834
14:29:30|4.0834
14:29:32|4.0834
14:29:32|4.0834
14:29:34|4.0834
14:29:34|4.0834
14:29:36|4.0834
14:29:36|4.0834
14:29:38|4.081
14:29:38|4.081
14:29:39|4.081
14:29:41|4.081
14:29:41|4.081
14:29:42|4.081
14:29:44|4.081
14:29:44|4.081
14:29:45|4.081
14:29:47|4.081
14:29:48|4.081
14:29:49|4.081
14:29:49|4.081
14:29:50|4.0801
14:29:52|4.0801
14:29:52|4.081
14:29:54|4.081
14:29:54|4.081
14:29:57|4.0786
14:29:57|4.0786
14:29:58|4.0786
14:29:59|4.079
14:30:00|4.079
14:30:01|4.079
14:30:02|4.0783
14:30:03|4.0783
14:30:04|4.0783
14:30:05|4.0783
14:30:07|4.0778
14:30:08|4.0778
14:30:09|4.0778
14:30:09|4.0778
14:30:10|4.0778
14:30:13|4.0812
14:30:14|4.0812
14:30:15|4.0812
14:30:16|4.0812
14:30:16|4.0812
14:30:18|4.0812
14:30:18|4.0824
14:30:20|4.0824
14:30:21|4.0824
14:30:22|4.0864
14:30:23|4.0839
14:30:24|4.0858
14:30:24|4.0858
14:30:25|4.0874
14:30:27|4.0913
14:30:27|4.0959
14:30:28|4.0948
14:30:31|4.0948
14:30:31|4.0931
14:30:32|4.0924
14:30:33|4.0924
14:30:34|4.0924
14:30:35|4.0924
14:30:36|4.0924
14:30:37|4.0947
14:30:38|4.0947
14:30:39|4.0914
14:30:40|4.0914
14:30:41|4.0924
14:30:42|4.0924
14:30:43|4.089
14:30:44|4.089
14:30:45|4.089
14:30:46|4.089
14:30:47|4.089
14:30:48|4.0905
14:30:49|4.0905
14:30:50|4.0905
14:30:51|4.0905
14:30:52|4.0905
14:30:53|4.0921
14:30:55|4.0921
14:30:57|4.0921
14:30:57|4.0921
14:30:59|4.0891
14:31:00|4.0891
14:31:01|4.0891
14:31:01|4.0891
14:31:02|4.0912
14:31:03|4.0912
14:31:04|4.0912
14:31:05|4.0912
14:31:07|4.0912
14:31:08|4.0912
14:31:08|4.0912
14:31:09|4.0912
14:31:10|4.0912
14:31:11|4.0912
14:31:13|4.0874
14:31:13|4.0877
14:31:15|4.0877
14:31:15|4.0877
14:31:16|4.0899
14:31:17|4.0899
14:31:18|4.0899
14:31:20|4.0899
14:31:21|4.094
14:31:22|4.094
14:31:23|4.0923
14:31:24|4.0923
14:31:25|4.0923
14:31:26|4.0923
14:31:27|4.0937
14:31:28|4.0937
14:31:29|4.0937
14:31:30|4.0937
14:31:31|4.0937
14:31:32|4.0937
14:31:33|4.0937
14:31:34|4.0937
14:31:35|4.0937
14:31:36|4.094
14:31:37|4.095
14:31:38|4.095
14:31:39|4.0962
14:31:40|4.0962
14:31:41|4.0962
14:31:42|4.0962
14:31:43|4.0962
14:31:44|4.0962
14:31:45|4.0962
14:31:46|4.0993
14:31:47|4.0993
14:31:48|4.0993
14:31:49|4.1
14:31:50|4.1008
14:31:51|4.1001
14:31:52|4.1001
14:31:53|4.1001
14:31:54|4.1017
14:31:55|4.1017
14:31:56|4.1026
14:31:57|4.1015
14:31:58|4.1
14:31:59|4.0994
14:32:00|4.0994
14:32:01|4.1025
14:32:03|4.0973
14:32:04|4.0973
14:32:04|4.0973
14:32:06|4.0973
14:32:06|4.0973
14:32:08|4.0938
14:32:09|4.0938
14:32:11|4.0938
14:32:11|4.0938
14:32:12|4.0926
14:32:13|4.0926
14:32:15|4.0904
14:32:15|4.0918
14:32:17|4.0918
14:32:18|4.0902
14:32:19|4.0902
14:32:20|4.0902
14:32:21|4.0902
14:32:22|4.0902
14:32:23|4.089
14:32:24|4.089
14:32:25|4.089
14:32:26|4.089
14:32:27|4.089
14:32:28|4.089
14:32:29|4.089
14:32:30|4.089
14:32:31|4.089
14:32:32|4.0875
14:32:33|4.0875
14:32:35|4.0875
14:32:35|4.0875
14:32:37|4.0875
14:32:37|4.0875
14:32:38|4.0849
14:32:39|4.085
14:32:40|4.085
14:32:41|4.081
14:32:42|4.082
14:32:43|4.082
14:32:44|4.082
14:32:45|4.082
14:32:46|4.082
14:32:48|4.082
14:32:49|4.083
14:32:50|4.0817
14:32:51|4.0817
14:32:52|4.0817
14:32:53|4.0817
14:32:55|4.0817
14:32:56|4.0817
14:32:56|4.0817
14:32:58|4.0817
14:32:58|4.0817
14:32:59|4.0817
14:33:01|4.0817
14:33:02|4.0817
14:33:04|4.0817
14:33:04|4.0801
14:33:05|4.0808
14:33:06|4.08
14:33:07|4.08
14:33:09|4.08
14:33:10|4.08
14:33:10|4.08
14:33:11|4.08
14:33:13|4.08
14:33:14|4.08
14:33:15|4.08
14:33:16|4.0747
14:33:17|4.0738
14:33:18|4.0738
14:33:19|4.0738
14:33:20|4.0738
14:33:21|4.0738
14:33:22|4.0738
14:33:23|4.0738
14:33:24|4.0738
14:33:25|4.0728
14:33:26|4.0728
14:33:27|4.0728
14:33:28|4.0728
14:33:29|4.0753
14:33:30|4.0753
14:33:31|4.0753
14:33:32|4.0753
14:33:33|4.0753
14:33:34|4.0753
14:33:36|4.0753
14:33:36|4.0753
14:33:37|4.0753
14:33:38|4.0753
14:33:39|4.0753
14:33:40|4.0753
14:33:42|4.0753
14:33:43|4.0725
14:33:43|4.0725
14:33:44|4.0725
14:33:45|4.0725
14:33:46|4.069
14:33:47|4.07
14:33:48|4.0702
14:33:49|4.0702
14:33:50|4.0702
14:33:51|4.075
14:33:52|4.076
14:33:53|4.0754
14:33:55|4.0732
14:33:56|4.0732
14:33:57|4.0747
14:33:58|4.0747
14:34:00|4.0747
14:34:00|4.0697
14:34:01|4.0767
14:34:02|4.0769
14:34:04|4.0688
14:34:05|4.068
14:34:06|4.068
14:34:08|4.0656
14:34:09|4.0699
14:34:10|4.0727
14:34:11|4.0743
14:34:12|4.0725
14:34:13|4.074
14:34:13|4.0738
14:34:15|4.0746
14:34:16|4.0746
14:34:17|4.0735
14:34:18|4.0735
14:34:19|4.0735
14:34:19|4.0716
14:34:21|4.0716
14:34:22|4.0716
14:34:23|4.0716
14:34:24|4.0716
14:34:24|4.0705
14:34:26|4.0695
14:34:27|4.0695
14:34:28|4.0682
14:34:28|4.0682
14:34:29|4.0694
14:34:31|4.0694
14:34:32|4.069
14:34:33|4.0678
14:34:34|4.0678
14:34:34|4.0678
14:34:36|4.0673
14:34:37|4.0662
14:34:38|4.0662
14:34:39|4.0658
14:34:40|4.0655
14:34:40|4.0662
14:34:42|4.0662
14:34:43|4.0676
14:34:44|4.0664
14:34:45|4.0664
14:34:45|4.0664
14:34:46|4.0642
14:34:48|4.0673
14:34:49|4.0686
14:34:49|4.0686
14:34:50|4.0686
14:34:52|4.0686
14:34:53|4.0686
14:34:54|4.0686
14:34:55|4.0686
14:34:56|4.0686
14:34:57|4.0686
14:34:57|4.0686
14:35:00|4.0686
14:35:00|4.0686
14:35:01|4.0686
14:35:02|4.0686
14:35:03|4.0686
14:35:04|4.0686
14:35:05|4.0686
14:35:06|4.0747
14:35:07|4.0768
14:35:08|4.0769
14:35:10|4.0769
14:35:11|4.0775
14:35:12|4.0775
14:35:13|4.0775
14:35:14|4.0775
14:35:15|4.078
14:35:16|4.078
14:35:17|4.0811
14:35:18|4.0811
14:35:19|4.0795
14:35:20|4.0795
14:35:21|4.0808
14:35:23|4.0813
14:35:23|4.081
14:35:25|4.0807
14:35:25|4.0807
14:35:26|4.0807
14:35:28|4.0817
14:35:28|4.0817
14:35:30|4.0797
14:35:30|4.0816
14:35:32|4.0809
14:35:32|4.0791
14:35:33|4.0791
14:35:34|4.0787
14:35:35|4.0787
14:35:36|4.0785
14:35:37|4.0785
14:35:39|4.0785
14:35:39|4.0785
14:35:40|4.0785
14:35:42|4.0785
14:35:43|4.0785
14:35:43|4.0812
14:35:45|4.0812
14:35:46|4.0812
14:35:47|4.0812
14:35:47|4.0812
14:35:48|4.0812
14:35:49|4.0825
14:35:50|4.0825
14:35:51|4.0825
14:35:53|4.0825
14:35:54|4.0825
14:35:54|4.0825
14:35:56|4.0825
14:35:56|4.0825
14:35:59|4.0825
14:36:00|4.0825
14:36:01|4.078
14:36:01|4.078
14:36:02|4.078
14:36:04|4.078
14:36:06|4.078
14:36:06|4.078
14:36:07|4.078
14:36:08|4.0778
14:36:09|4.0778
14:36:10|4.0778
14:36:11|4.0802
14:36:13|4.0802
14:36:13|4.0802
14:36:15|4.0788
14:36:17|4.0788
14:36:17|4.0788
14:36:18|4.0788
14:36:19|4.0788
14:36:20|4.0788
14:36:21|4.0788
14:36:22|4.0788
14:36:24|4.0731
14:36:25|4.0731
14:36:26|4.0731
14:36:26|4.0731
14:36:28|4.0731
14:36:30|4.0713
14:36:30|4.0713
14:36:31|4.0713
14:36:32|4.0705
14:36:33|4.0692
14:36:34|4.0692
14:36:35|4.0692
14:36:36|4.0692
14:36:37|4.0667
14:36:38|4.0671
14:36:39|4.0671
14:36:40|4.0659
14:36:41|4.0659
14:36:42|4.0659
14:36:43|4.0659
14:36:44|4.0659
14:36:45|4.0659
14:36:46|4.0659
14:36:47|4.0659
14:36:48|4.0659
14:36:49|4.0659
14:36:50|4.069
14:36:51|4.069
14:36:52|4.069
14:36:53|4.069
14:36:54|4.069
14:36:55|4.069
14:36:56|4.069
14:36:57|4.069
14:36:58|4.069
14:37:00|4.069
14:37:01|4.069
14:37:02|4.069
14:37:02|4.069
14:37:04|4.069
14:37:06|4.069
14:37:08|4.069
14:37:08|4.0689
14:37:09|4.0689
14:37:11|4.0689
14:37:12|4.0689
14:37:13|4.0689
14:37:13|4.0689
14:37:16|4.0689
14:37:16|4.0689
14:37:17|4.0689
14:37:18|4.0689
14:37:19|4.0689
14:37:20|4.0689
14:37:21|4.0689
14:37:22|4.0689
14:37:23|4.0689
14:37:24|4.0689
14:37:25|4.0689
14:37:26|4.0689
14:37:27|4.0689
14:37:28|4.0689
14:37:29|4.0689
14:37:30|4.0689
14:37:31|4.0711
14:37:32|4.0711
14:37:33|4.0711
14:37:34|4.0711
14:37:35|4.0711
14:37:36|4.0711
14:37:37|4.0711
14:37:38|4.0697
14:37:39|4.0697
14:37:40|4.0697
14:37:41|4.0697
14:37:42|4.0697
14:37:43|4.0697
14:37:44|4.0697
14:37:45|4.0697
14:37:46|4.0697
14:37:47|4.0697
14:37:48|4.0697
14:37:49|4.0709
14:37:50|4.0709
14:37:51|4.0709
14:37:52|4.0709
14:37:53|4.0709
14:37:55|4.0709
14:37:56|4.0709
14:37:57|4.0716
14:37:57|4.0718
14:37:59|4.0715
14:37:59|4.0702
14:38:01|4.0702
14:38:03|4.0689
14:38:04|4.0689
14:38:06|4.0689
14:38:06|4.0689
14:38:07|4.0689
14:38:09|4.0679
14:38:10|4.0691
14:38:11|4.0691
14:38:13|4.0691
14:38:13|4.0691
14:38:14|4.0701
14:38:15|4.0701
14:38:16|4.0721
14:38:17|4.0721
14:38:18|4.0721
14:38:19|4.0721
14:38:20|4.0721
14:38:21|4.0721
14:38:22|4.0694
14:38:23|4.0694
14:38:24|4.0705
14:38:26|4.0705
14:38:27|4.0705
14:38:28|4.0726
14:38:29|4.0726
14:38:30|4.0726
14:38:30|4.0726
14:38:31|4.0726
14:38:32|4.0726
14:38:34|4.0726
14:38:35|4.0726
14:38:35|4.0726
14:38:37|4.0689
14:38:38|4.0689
14:38:38|4.0689
14:38:39|4.0689
14:38:41|4.0712
14:38:42|4.0712
14:38:43|4.0712
14:38:43|4.0712
14:38:44|4.0712
14:38:45|4.0712
14:38:46|4.0712
14:38:48|4.0712
14:38:48|4.0712
14:38:49|4.0712
14:38:52|4.0712
14:38:52|4.0679
14:38:53|4.0679
14:38:54|4.0679
14:38:55|4.0679
14:38:56|4.0679
14:38:57|4.0679
14:38:58|4.0679
14:38:59|4.0695
14:39:00|4.0695
14:39:01|4.0695
14:39:03|4.0695
14:39:03|4.0695
14:39:06|4.0695
14:39:06|4.0695
14:39:07|4.0678
14:39:08|4.0684
14:39:09|4.0684
14:39:11|4.0695
14:39:13|4.0695
14:39:13|4.0695
14:39:14|4.0695
14:39:15|4.0695
14:39:16|4.0695
14:39:17|4.0695
14:39:18|4.0695
14:39:19|4.0695
14:39:20|4.0695
14:39:21|4.0695
14:39:22|4.0695
14:39:24|4.0695
14:39:24|4.0695
14:39:25|4.0695
14:39:26|4.0695
14:39:27|4.0707
14:39:28|4.0707
14:39:29|4.0707
14:39:30|4.0707
14:39:31|4.0707
14:39:33|4.0707
14:39:33|4.0707
14:39:34|4.0707
14:39:35|4.0707
14:39:36|4.0707
14:39:37|4.0707
14:39:38|4.0707
14:39:39|4.0707
14:39:40|4.0704
14:39:42|4.0704
14:39:42|4.0704
14:39:43|4.0704
14:39:44|4.0704
14:39:45|4.0704
14:39:46|4.0704
14:39:48|4.0704
14:39:48|4.0704
14:39:49|4.0704
14:39:50|4.0704
14:39:51|4.0704
14:39:52|4.0704
14:39:53|4.0704
14:39:54|4.0704
14:39:55|4.0704
14:39:57|4.0704
14:39:58|4.0704
14:39:59|4.0704
14:40:00|4.0704
14:40:01|4.0704
14:40:02|4.0704
14:40:03|4.0698
14:40:05|4.0698
14:40:06|4.0698
14:40:07|4.0698
14:40:09|4.0698
14:40:09|4.072
14:40:11|4.072
14:40:12|4.072
14:40:13|4.0714
14:40:14|4.0714
14:40:14|4.0714
14:40:15|4.0714
14:40:17|4.0714
14:40:18|4.0714
14:40:20|4.0714
14:40:20|4.0714
14:40:21|4.0714
14:40:22|4.0714
14:40:23|4.0714
14:40:24|4.0714
14:40:25|4.0714
14:40:26|4.0714
14:40:28|4.0714
14:40:28|4.0714
14:40:29|4.0714
14:40:30|4.0714
14:40:32|4.0714
14:40:33|4.0714
14:40:34|4.0714
14:40:35|4.0714
14:40:35|4.0714
14:40:38|4.0714
14:40:38|4.072
14:40:39|4.072
14:40:40|4.072
14:40:41|4.072
14:40:42|4.071
14:40:43|4.071
14:40:44|4.072
14:40:45|4.072
14:40:46|4.0743
14:40:47|4.0743
14:40:48|4.0743
14:40:49|4.0743
14:40:50|4.0743
14:40:51|4.0764
14:40:52|4.0764
14:40:53|4.0764
14:40:54|4.0764
14:40:55|4.0748
14:40:56|4.0736
14:40:57|4.0736
14:40:58|4.0741
14:40:59|4.0741
14:41:00|4.0741
14:41:02|4.0741
14:41:03|4.0741
14:41:03|4.0741
14:41:04|4.0741
14:41:07|4.0711
14:41:08|4.0711
14:41:09|4.0711
14:41:11|4.0711
14:41:11|4.0711
14:41:13|4.0711
14:41:13|4.0711
14:41:15|4.0711
14:41:15|4.0711
14:41:17|4.069
14:41:18|4.069
14:41:19|4.069
14:41:20|4.069
14:41:21|4.069
14:41:22|4.069
14:41:24|4.069
14:41:24|4.069
14:41:26|4.069
14:41:26|4.069
14:41:27|4.069
14:41:28|4.069
14:41:29|4.0673
14:41:31|4.0673
14:41:31|4.0673
14:41:32|4.0697
14:41:33|4.0697
14:41:34|4.0697
14:41:36|4.0697
14:41:37|4.0697
14:41:38|4.0697
14:41:39|4.0697
14:41:40|4.07
14:41:41|4.07
14:41:42|4.07
14:41:43|4.07
14:41:44|4.07
14:41:45|4.07
14:41:46|4.07
14:41:47|4.07
14:41:48|4.07
14:41:49|4.07
14:41:50|4.0697
14:41:51|4.0697
14:41:52|4.0697
14:41:53|4.0697
14:41:54|4.0697
14:41:55|4.0697
14:41:56|4.0697
14:41:57|4.0697
14:41:58|4.0697
14:41:59|4.0697
14:42:00|4.0697
14:42:01|4.0697
14:42:02|4.0697
14:42:03|4.0697
14:42:04|4.0697
14:42:05|4.0697
14:42:07|4.0697
14:42:08|4.0697
14:42:10|4.0731
14:42:11|4.0731
14:42:12|4.0731
14:42:14|4.075
14:42:15|4.075
14:42:15|4.075
14:42:17|4.075
14:42:17|4.075
14:42:18|4.0741
14:42:19|4.0741
14:42:21|4.0741
14:42:22|4.0741
14:42:23|4.0741
14:42:24|4.0741
14:42:26|4.0741
14:42:26|4.0741
14:42:27|4.0741
14:42:28|4.0741
14:42:29|4.0741
14:42:30|4.0741
14:42:31|4.0741
14:42:32|4.0741
14:42:33|4.0741
14:42:34|4.0741
14:42:35|4.0741
14:42:36|4.0741
14:42:37|4.0741
14:42:38|4.0741
14:42:39|4.0741
14:42:40|4.0741
14:42:42|4.0741
14:42:42|4.0741
14:42:43|4.0741
14:42:45|4.0741
14:42:45|4.0741
14:42:47|4.0741
14:42:47|4.0741
14:42:48|4.0741
14:42:50|4.0741
14:42:50|4.0741
14:42:51|4.0741
14:42:53|4.0741
14:42:53|4.0741
14:42:55|4.0741
14:42:56|4.0741
14:42:57|4.0741
14:42:58|4.0741
14:42:59|4.0741
14:43:00|4.0747
14:43:01|4.074
14:43:02|4.074
14:43:03|4.074
14:43:04|4.074
14:43:05|4.074
14:43:07|4.075
14:43:08|4.075
14:43:09|4.074
14:43:10|4.074
14:43:11|4.074
14:43:12|4.074
14:43:13|4.074
14:43:14|4.074
14:43:15|4.074
14:43:16|4.074
14:43:17|4.074
14:43:18|4.074
14:43:19|4.074
14:43:20|4.074
14:43:22|4.074
14:43:23|4.074
14:43:23|4.074
14:43:24|4.07
14:43:26|4.07
14:43:27|4.07
14:43:28|4.07
14:43:29|4.0735
14:43:30|4.0735
14:43:31|4.0735
14:43:32|4.0735
14:43:33|4.0735
14:43:34|4.0735
14:43:35|4.0735
14:43:36|4.0735
14:43:37|4.0735
14:43:38|4.0735
14:43:39|4.0735
14:43:40|4.0735
14:43:41|4.0711
14:43:42|4.0711
14:43:43|4.0711
14:43:44|4.0711
14:43:45|4.0711
14:43:46|4.0711
14:43:47|4.0711
14:43:48|4.0711
14:43:49|4.0711
14:43:50|4.0711
14:43:51|4.0711
14:43:52|4.0711
14:43:53|4.0711
14:43:54|4.0711
14:43:55|4.0711
14:43:56|4.0711
14:43:57|4.0699
14:43:58|4.0699
14:43:59|4.0714
14:44:00|4.0714
14:44:02|4.0714
14:44:02|4.0714
14:44:04|4.0714
14:44:05|4.0696
14:44:06|4.0696
14:44:07|4.0696
14:44:08|4.0696
14:44:10|4.0696
14:44:10|4.0696
14:44:11|4.0696
14:44:12|4.0696
14:44:13|4.0696
14:44:15|4.0696
14:44:16|4.0696
14:44:17|4.0696
14:44:18|4.0696
14:44:19|4.0696
14:44:20|4.0696
14:44:21|4.0696
14:44:22|4.0681
14:44:23|4.0681
14:44:24|4.0681
14:44:25|4.0681
14:44:26|4.0681
14:44:27|4.0681
14:44:28|4.0681
14:44:29|4.0681
14:44:30|4.0681
14:44:31|4.0681
14:44:32|4.0681
14:44:33|4.0681
14:44:34|4.0681
14:44:35|4.0681
14:44:36|4.0681
14:44:37|4.0681
14:44:38|4.0681
14:44:39|4.066
14:44:40|4.066
14:44:41|4.066
14:44:42|4.066
14:44:44|4.066
14:44:44|4.066
14:44:45|4.066
14:44:46|4.066
14:44:47|4.066
14:44:48|4.066
14:44:49|4.066
14:44:50|4.066
14:44:52|4.066
14:44:52|4.066
14:44:53|4.066
14:44:54|4.0666
14:44:55|4.0666
14:44:56|4.0666
14:44:58|4.0666
14:44:58|4.0666
14:45:00|4.0666
14:45:01|4.0666
14:45:01|4.0666
14:45:02|4.0666
14:45:04|4.0666
14:45:06|4.0666
14:45:06|4.0666
14:45:07|4.0666
14:45:08|4.0666
14:45:10|4.0666
14:45:12|4.0666
14:45:12|4.0666
14:45:14|4.0666
14:45:15|4.0666
14:45:16|4.0666
14:45:16|4.0666
14:45:17|4.0666
14:45:19|4.0666
14:45:19|4.0666
14:45:21|4.0666
14:45:22|4.0666
14:45:23|4.0666
14:45:24|4.0666
14:45:25|4.0666
14:45:25|4.0682
14:45:28|4.0682
14:45:29|4.0688
14:45:29|4.0688
14:45:31|4.0688
14:45:32|4.0688
14:45:32|4.0688
14:45:34|4.0688
14:45:35|4.0688
14:45:35|4.0688
14:45:37|4.0688
14:45:37|4.0688
14:45:40|4.0688
14:45:40|4.0688
14:45:41|4.0688
14:45:42|4.0688
14:45:43|4.0688
14:45:44|4.0688
14:45:45|4.0688
14:45:46|4.0688
14:45:47|4.0688
14:45:48|4.0688
14:45:49|4.0688
14:45:50|4.0688
14:45:52|4.0786
14:45:54|4.0786
14:45:54|4.0786
14:45:55|4.0751
14:45:57|4.0751
14:45:58|4.0721
14:45:59|4.0721
14:46:00|4.0721
14:46:01|4.0721
14:46:02|4.0721
14:46:03|4.0721
14:46:04|4.0721
14:46:05|4.0725
14:46:06|4.0725
14:46:07|4.0725
14:46:08|4.0725
14:46:09|4.0725
14:46:10|4.0725
14:46:11|4.0725
14:46:12|4.0725
14:46:14|4.0725
14:46:15|4.0725
14:46:16|4.0725
14:46:17|4.0725
14:46:19|4.0725
14:46:20|4.0742
14:46:20|4.0742
14:46:21|4.0758
14:46:22|4.0758
14:46:23|4.0758
14:46:25|4.0758
14:46:26|4.0758
14:46:26|4.0758
14:46:27|4.0775
14:46:28|4.0775
14:46:30|4.0794
14:46:31|4.0794
14:46:31|4.0794
14:46:32|4.0794
14:46:34|4.0794
14:46:34|4.0794
14:46:36|4.0781
14:46:36|4.0781
14:46:37|4.0781
14:46:38|4.0781
14:46:40|4.0797
14:46:41|4.0797
14:46:42|4.0806
14:46:43|4.0824
14:46:45|4.0849
14:46:45|4.0856
14:46:46|4.0839
14:46:47|4.0841
14:46:48|4.0843
14:46:49|4.0843
14:46:50|4.0843
14:46:51|4.0843
14:46:52|4.0843
14:46:53|4.0843
14:46:54|4.0843
14:46:55|4.0843
14:46:56|4.0843
14:46:57|4.0843
14:46:58|4.0843
14:46:59|4.0843
14:47:00|4.0843
14:47:01|4.0843
14:47:03|4.0843
14:47:03|4.0843
14:47:06|4.0835
14:47:06|4.0835
14:47:07|4.0835
14:47:08|4.0854
14:47:09|4.0854
14:47:10|4.0854
14:47:12|4.0869
14:47:13|4.0869
14:47:14|4.0869
14:47:15|4.0869
14:47:16|4.0869
14:47:17|4.0869
14:47:18|4.0869
14:47:18|4.0869
14:47:19|4.0869
14:47:21|4.0869
14:47:22|4.0869
14:47:23|4.0869
14:47:25|4.0869
14:47:25|4.0837
14:47:26|4.084
14:47:27|4.0838
14:47:28|4.0838
14:47:29|4.0838
14:47:30|4.0838
14:47:31|4.0838
14:47:32|4.0838
14:47:34|4.0838
14:47:34|4.0854
14:47:35|4.0854
14:47:36|4.0854
14:47:37|4.0854
14:47:38|4.0854
14:47:40|4.0854
14:47:40|4.0854
14:47:41|4.0854
14:47:42|4.0854
14:47:43|4.0854
14:47:44|4.0856
14:47:45|4.0856
14:47:46|4.0856
14:47:47|4.0856
14:47:49|4.0856
14:47:50|4.0856
14:47:50|4.0856
14:47:52|4.0856
14:47:52|4.0856
14:47:54|4.0856
14:47:54|4.0856
14:47:55|4.0856
14:47:56|4.0856
14:47:57|4.0856
14:47:58|4.0856
14:48:00|4.0856
14:48:00|4.0856
14:48:01|4.0856
14:48:02|4.0856
14:48:04|4.0856
14:48:05|4.0856
14:48:06|4.0856
14:48:07|4.0856
14:48:08|4.0856
14:48:09|4.0856
14:48:10|4.0856
14:48:10|4.0856
14:48:13|4.0856
14:48:13|4.0856
14:48:14|4.0856
14:48:15|4.0856
14:48:16|4.0837
14:48:18|4.0837
14:48:18|4.0855
14:48:20|4.0855
14:48:21|4.0855
14:48:22|4.087
14:48:23|4.087
14:48:24|4.087
14:48:25|4.087
14:48:26|4.087
14:48:26|4.087
14:48:28|4.087
14:48:29|4.087
14:48:30|4.085
14:48:30|4.085
14:48:31|4.085
14:48:32|4.085
14:48:34|4.085
14:48:35|4.085
14:48:36|4.085
14:48:37|4.085
14:48:38|4.085
14:48:39|4.085
14:48:40|4.085
14:48:41|4.085
14:48:42|4.085
14:48:43|4.0841
14:48:44|4.0841
14:48:45|4.0841
14:48:46|4.0841
14:48:47|4.0841
14:48:48|4.0841
14:48:49|4.085
14:48:50|4.085
14:48:51|4.084
14:48:52|4.084
14:48:53|4.084
14:48:54|4.084
14:48:55|4.084
14:48:56|4.084
14:48:57|4.084
14:48:58|4.084
14:48:59|4.084
14:49:00|4.084
14:49:01|4.084
14:49:02|4.084
14:49:03|4.084
14:49:05|4.084
14:49:06|4.084
14:49:07|4.084
14:49:08|4.084
14:49:09|4.084
14:49:10|4.084
14:49:11|4.084
14:49:12|4.083
14:49:13|4.083
14:49:14|4.083
14:49:15|4.084
14:49:16|4.084
14:49:17|4.084
14:49:18|4.084
14:49:19|4.0839
14:49:20|4.0839
14:49:21|4.0839
14:49:22|4.0839
14:49:23|4.0839
14:49:24|4.0839
14:49:25|4.0839
14:49:26|4.0839
14:49:27|4.0839
14:49:28|4.0839
14:49:29|4.0839
14:49:30|4.0839
14:49:31|4.0839
14:49:32|4.0839
14:49:33|4.0839
14:49:34|4.0839
14:49:35|4.0839
14:49:36|4.0839
14:49:38|4.0839
14:49:39|4.0839
14:49:39|4.0839
14:49:40|4.0839
14:49:41|4.0839
14:49:42|4.0839
14:49:43|4.0839
14:49:44|4.0839
14:49:45|4.0839
14:49:46|4.0839
14:49:47|4.0839
14:49:48|4.0839
14:49:50|4.0839
14:49:51|4.0839
14:49:52|4.0839
14:49:53|4.0839
14:49:54|4.0839
14:49:55|4.0839
14:49:56|4.0839
14:49:57|4.087
14:49:58|4.087
14:49:59|4.087
14:50:00|4.087
14:50:01|4.087
14:50:02|4.087
14:50:03|4.087
14:50:05|4.087
14:50:05|4.087
14:50:07|4.089
14:50:08|4.089
14:50:08|4.0896
14:50:09|4.0896
14:50:10|4.0896
14:50:12|4.0888
14:50:13|4.0888
14:50:14|4.0903
14:50:15|4.0903
14:50:17|4.0903
14:50:17|4.0903
14:50:19|4.0903
14:50:20|4.0903
14:50:21|4.0903
14:50:22|4.0903
14:50:23|4.0896
14:50:24|4.0885
14:50:25|4.0869
14:50:26|4.0869
14:50:27|4.0869
14:50:28|4.0869
14:50:29|4.0868
14:50:30|4.089
14:50:31|4.089
14:50:32|4.089
14:50:33|4.0894
14:50:34|4.0894
14:50:35|4.0894
14:50:36|4.0894
14:50:38|4.0894
14:50:38|4.0864
14:50:39|4.0864
14:50:41|4.0851
14:50:41|4.0851
14:50:43|4.0851
14:50:43|4.0851
14:50:44|4.0851
14:50:45|4.0851
14:50:46|4.0851
14:50:47|4.0851
14:50:49|4.0814
14:50:50|4.0814
14:50:51|4.0821
14:50:52|4.0821
14:50:53|4.0804
14:50:54|4.0804
14:50:55|4.08
14:50:56|4.08
14:50:57|4.0792
14:50:58|4.0792
14:50:59|4.0792
14:51:00|4.0792
14:51:01|4.0792
14:51:02|4.0792
14:51:04|4.0792
14:51:04|4.0792
14:51:06|4.0792
14:51:06|4.0792
14:51:07|4.0792
14:51:08|4.0792
14:51:10|4.0792
14:51:11|4.0792
14:51:12|4.0792
14:51:13|4.0792
14:51:14|4.0792
14:51:16|4.0792
14:51:16|4.0792
14:51:17|4.0792
14:51:18|4.0792
14:51:19|4.0792
14:51:20|4.0792
14:51:21|4.0792
14:51:23|4.0792
14:51:23|4.0792
14:51:24|4.087
14:51:25|4.087
14:51:27|4.0868
14:51:28|4.0868
14:51:29|4.0885
14:51:30|4.0885
14:51:32|4.0885
14:51:32|4.0885
14:51:33|4.0885
14:51:34|4.0885
14:51:35|4.0885
14:51:36|4.0885
14:51:37|4.0872
14:51:38|4.0872
14:51:40|4.0872
14:51:40|4.0872
14:51:41|4.0874
14:51:42|4.0877
14:51:44|4.0877
14:51:44|4.0877
14:51:46|4.0877
14:51:47|4.0901
14:51:47|4.0915
14:51:48|4.0928
14:51:49|4.0911
14:51:50|4.0911
14:51:51|4.0914
14:51:52|4.0948
14:51:53|4.0948
14:51:55|4.0948
14:51:55|4.0948
14:51:56|4.0954
14:51:57|4.0918
14:51:58|4.0918
14:51:59|4.0918
14:52:01|4.0918
14:52:02|4.0918
14:52:04|4.0918
14:52:04|4.0918
14:52:05|4.0918
14:52:07|4.0918
14:52:08|4.0918
14:52:09|4.0918
14:52:11|4.0918
14:52:11|4.0918
14:52:12|4.0918
14:52:13|4.0918
14:52:14|4.0918
14:52:16|4.0918
14:52:18|4.0964
14:52:18|4.0964
14:52:20|4.0964
14:52:21|4.0964
14:52:22|4.0964
14:52:23|4.0964
14:52:24|4.0964
14:52:25|4.0964
14:52:27|4.0964
14:52:28|4.0964
14:52:28|4.0964
14:52:30|4.0964
14:52:31|4.0964
14:52:32|4.0964
14:52:33|4.0952
14:52:34|4.0952
14:52:35|4.0952
14:52:36|4.0952
14:52:37|4.0952
14:52:38|4.0967
14:52:39|4.0986
14:52:41|4.0986
14:52:42|4.0986
14:52:42|4.0986
14:52:43|4.0986
14:52:44|4.0986
14:52:45|4.0986
14:52:46|4.0986
14:52:48|4.0986
14:52:48|4.0986
14:52:49|4.0986
14:52:50|4.0986
14:52:52|4.0986
14:52:52|4.0986
14:52:53|4.0986
14:52:54|4.0986
14:52:56|4.0986
14:52:56|4.0986
14:52:57|4.0986
14:52:58|4.0986
14:53:00|4.0986
14:53:01|4.0986
14:53:02|4.0986
14:53:03|4.0986
14:53:04|4.0986
14:53:05|4.0986
14:53:06|4.0986
14:53:07|4.0986
14:53:08|4.0986
14:53:10|4.0986
14:53:11|4.0986
14:53:11|4.0986
14:53:13|4.0986
14:53:13|4.0986
14:53:14|4.0986
14:53:16|4.0986
14:53:17|4.0986
14:53:18|4.0986
14:53:20|4.0986
14:53:21|4.0986
14:53:22|4.0986
14:53:22|4.0986
14:53:23|4.0908
14:53:25|4.0908
14:53:26|4.0908
14:53:26|4.0908
14:53:27|4.0908
14:53:29|4.0908
14:53:30|4.0908
14:53:30|4.0908
14:53:32|4.0908
14:53:32|4.0908
14:53:33|4.0908
14:53:35|4.0908
14:53:36|4.0908
14:53:37|4.0908
14:53:38|4.0908
14:53:38|4.0908
14:53:40|4.0908
14:53:41|4.0908
14:53:41|4.0908
14:53:42|4.0898
14:53:43|4.0898
14:53:44|4.088
14:53:45|4.087
14:53:46|4.0866
14:53:47|4.0866
14:53:49|4.0866
14:53:49|4.0866
14:53:50|4.0866
14:53:51|4.0866
14:53:53|4.0866
14:53:53|4.0866
14:53:55|4.0864
14:53:55|4.0864
14:53:56|4.0864
14:53:57|4.0864
14:53:58|4.0864
14:54:00|4.0864
14:54:00|4.0864
14:54:01|4.0864
14:54:03|4.0864
14:54:03|4.0864
14:54:04|4.0869
14:54:06|4.0877
14:54:06|4.0877
14:54:08|4.0877
14:54:09|4.0877
14:54:10|4.0877
14:54:11|4.0877
14:54:12|4.0877
14:54:13|4.0877
14:54:14|4.0877
14:54:15|4.0877
14:54:16|4.0877
14:54:17|4.0877
14:54:18|4.0877
14:54:19|4.0877
14:54:21|4.0836
14:54:22|4.0836
14:54:23|4.0836
14:54:24|4.0836
14:54:25|4.0836
14:54:26|4.0836
14:54:27|4.0836
14:54:28|4.0836
14:54:29|4.0836
14:54:30|4.0836
14:54:31|4.0836
14:54:32|4.0836
14:54:33|4.0836
14:54:34|4.0836
14:54:35|4.0836
14:54:36|4.0836
14:54:37|4.0836
14:54:38|4.0835
14:54:39|4.0836
14:54:40|4.0836
14:54:41|4.0836
14:54:42|4.0836
14:54:43|4.0836
14:54:44|4.0836
14:54:45|4.0836
14:54:46|4.0836
14:54:47|4.0836
14:54:48|4.0836
14:54:49|4.0836
14:54:50|4.0846
14:54:51|4.0846
14:54:52|4.0846
14:54:53|4.0846
14:54:54|4.0846
14:54:55|4.0815
14:54:56|4.0815
14:54:57|4.0834
14:54:58|4.0834
14:54:59|4.0834
14:55:00|4.0834
14:55:01|4.0834
14:55:02|4.0834
14:55:03|4.0834
14:55:04|4.0834
14:55:05|4.0834
14:55:06|4.0804
14:55:07|4.08
14:55:08|4.08
14:55:09|4.08
14:55:10|4.0824
14:55:11|4.0815
14:55:12|4.0815
14:55:13|4.0815
14:55:14|4.0815
14:55:15|4.0815
14:55:16|4.0815
14:55:17|4.0815
14:55:18|4.0815
14:55:20|4.0815
14:55:22|4.0815
14:55:22|4.08
14:55:23|4.079
14:55:24|4.079
14:55:25|4.079
14:55:27|4.08
14:55:28|4.08
14:55:29|4.08
14:55:29|4.08
14:55:31|4.08
14:55:31|4.08
14:55:33|4.0819
14:55:34|4.0819
14:55:35|4.0819
14:55:36|4.0819
14:55:38|4.0819
14:55:38|4.0819
14:55:39|4.0819
14:55:40|4.0819
14:55:41|4.0819
14:55:42|4.0819
14:55:43|4.0819
14:55:44|4.0819
14:55:45|4.0819
14:55:46|4.0819
14:55:47|4.0819
14:55:49|4.0819
14:55:49|4.0819
14:55:50|4.0819
14:55:53|4.0819
14:55:53|4.0819
14:55:54|4.0774
14:55:55|4.079
14:55:56|4.079
14:55:57|4.079
14:55:58|4.079
14:55:59|4.0793
14:56:00|4.0793
14:56:01|4.0793
14:56:02|4.0793
14:56:04|4.0787
14:56:05|4.0792
14:56:06|4.0804
14:56:07|4.0804
14:56:08|4.0804
14:56:09|4.0804
14:56:11|4.0804
14:56:12|4.0804
14:56:12|4.0804
14:56:13|4.0804
14:56:14|4.0804
14:56:15|4.0804
14:56:17|4.0794
14:56:18|4.0794
14:56:19|4.0794
14:56:19|4.0794
14:56:21|4.0794
14:56:23|4.0794
14:56:24|4.0794
14:56:24|4.0794
14:56:25|4.0794
14:56:26|4.0794
14:56:27|4.0802
14:56:28|4.0797
14:56:30|4.0797
14:56:31|4.0797
14:56:32|4.0797
14:56:33|4.0797
14:56:34|4.0797
14:56:35|4.0797
14:56:36|4.0799
14:56:37|4.0799
14:56:39|4.0805
14:56:39|4.0805
14:56:41|4.0805
14:56:42|4.0791
14:56:42|4.0791
14:56:43|4.0791
14:56:44|4.0791
14:56:46|4.0791
14:56:46|4.0791
14:56:47|4.0791
14:56:48|4.0791
14:56:49|4.0791
14:56:50|4.0791
14:56:52|4.0791
14:56:53|4.0791
14:56:53|4.0791
14:56:55|4.0791
14:56:56|4.0797
14:56:57|4.0797
14:56:57|4.0797
14:56:58|4.0797
14:57:00|4.0797
14:57:01|4.0797
14:57:02|4.0797
14:57:03|4.0797
14:57:04|4.0797
14:57:05|4.0797
14:57:06|4.0775
14:57:07|4.0776
14:57:08|4.0776
14:57:09|4.0776
14:57:10|4.0776
14:57:11|4.0776
14:57:12|4.0759
14:57:13|4.0759
14:57:14|4.0759
14:57:15|4.0759
14:57:16|4.0759
14:57:17|4.0759
14:57:18|4.0759
14:57:19|4.0759
14:57:20|4.0773
14:57:21|4.0773
14:57:23|4.0768
14:57:24|4.0768
14:57:25|4.0768
14:57:26|4.0768
14:57:26|4.0768
14:57:27|4.0768
14:57:29|4.0768
14:57:30|4.0768
14:57:31|4.0768
14:57:32|4.0768
14:57:33|4.0768
14:57:35|4.0759
14:57:36|4.0759
14:57:37|4.0759
14:57:38|4.0759
14:57:39|4.0759
14:57:40|4.0759
14:57:41|4.0759
14:57:42|4.0779
14:57:43|4.0779
14:57:44|4.0779
14:57:45|4.0779
14:57:46|4.0767
14:57:47|4.0777
14:57:48|4.0777
14:57:49|4.0777
14:57:50|4.0782
14:57:51|4.0782
14:57:52|4.0782
14:57:53|4.0766
14:57:54|4.0766
14:57:55|4.0766
14:57:56|4.0766
14:57:57|4.0766
14:57:58|4.0767
14:57:59|4.0767
14:58:00|4.0767
14:58:01|4.0767
14:58:02|4.0767
14:58:03|4.0767
14:58:04|4.0762
14:58:05|4.0762
14:58:06|4.0754
14:58:07|4.0754
14:58:09|4.0755
14:58:09|4.0754
14:58:11|4.0733
14:58:11|4.0728
14:58:12|4.0728
14:58:14|4.0723
14:58:15|4.0723
14:58:16|4.0718
14:58:17|4.0718
14:58:18|4.0718
14:58:19|4.0718
14:58:20|4.0718
14:58:21|4.0718
14:58:22|4.0718
14:58:23|4.0718
14:58:24|4.0718
14:58:26|4.0732
14:58:26|4.0732
14:58:28|4.0732
14:58:29|4.0732
14:58:30|4.0729
14:58:31|4.0729
14:58:32|4.074
14:58:33|4.074
14:58:34|4.074
14:58:35|4.074
14:58:36|4.074
14:58:37|4.074
14:58:38|4.074
14:58:39|4.074
14:58:40|4.074
14:58:42|4.074
14:58:43|4.074
14:58:43|4.074
14:58:44|4.074
14:58:45|4.074
14:58:46|4.074
14:58:47|4.0736
14:58:49|4.0736
14:58:49|4.0736
14:58:50|4.0736
14:58:51|4.0736
14:58:52|4.0736
14:58:53|4.0736
14:58:54|4.0736
14:58:55|4.0736
14:58:57|4.0736
14:58:58|4.0736
14:58:59|4.0736
14:59:00|4.0736
14:59:01|4.0736
14:59:02|4.0736
14:59:03|4.0736
14:59:04|4.0738
14:59:05|4.0738
14:59:06|4.0738
14:59:08|4.0738
14:59:09|4.0738
14:59:10|4.0723
14:59:10|4.0723
14:59:12|4.0723
14:59:13|4.0722
14:59:13|4.0722
14:59:14|4.0705
14:59:15|4.0705
14:59:16|4.0705
14:59:18|4.0749
14:59:19|4.0749
14:59:20|4.0764
14:59:20|4.0764
14:59:21|4.0764
14:59:23|4.0761
14:59:24|4.0761
14:59:26|4.0761
14:59:26|4.0761
14:59:27|4.0761
14:59:28|4.0761
14:59:30|4.0761
14:59:30|4.0761
14:59:32|4.0761
14:59:32|4.0761
14:59:34|4.0732
14:59:34|4.0732
14:59:36|4.073
14:59:36|4.073
14:59:37|4.073
14:59:38|4.073
14:59:40|4.073
14:59:40|4.073
14:59:42|4.073
14:59:42|4.073
14:59:44|4.073
14:59:44|4.073
14:59:46|4.073
14:59:46|4.073
14:59:47|4.073
14:59:48|4.073
14:59:49|4.0732
14:59:51|4.0732
14:59:51|4.0732
14:59:52|4.0732
14:59:53|4.0732
14:59:54|4.0732
14:59:56|4.0732
14:59:57|4.0732
14:59:58|4.0726
14:59:59|4.0726
15:00:00|4.0726
15:00:01|4.0726
15:00:02|4.0726
15:00:03|4.0726
15:00:04|4.0726
15:00:05|4.0726
15:00:06|4.0726
15:00:07|4.0726
15:00:08|4.0726
15:00:09|4.0726
15:00:10|4.0726
15:00:11|4.0726
15:00:12|4.0702
15:00:13|4.0702
15:00:14|4.0702
15:00:15|4.0702
15:00:16|4.0698
15:00:17|4.0698
15:00:18|4.0698
15:00:19|4.0698
15:00:20|4.0698
15:00:21|4.0698
15:00:23|4.0737
15:00:24|4.0737
15:00:24|4.0719
15:00:26|4.0735
15:00:26|4.0735
15:00:27|4.0735
15:00:29|4.0735
15:00:30|4.0735
15:00:30|4.0735
15:00:31|4.0735
15:00:33|4.0728
15:00:34|4.0705
15:00:34|4.0705
15:00:36|4.0705
15:00:37|4.07
15:00:38|4.07
15:00:38|4.07
15:00:39|4.07
15:00:40|4.07
15:00:41|4.07
15:00:42|4.0693
15:00:43|4.0693
15:00:44|4.0732
15:00:45|4.0732
15:00:46|4.0732
15:00:47|4.0732
15:00:48|4.0732
15:00:49|4.0732
15:00:50|4.0732
15:00:52|4.0732
15:00:53|4.0732
15:00:54|4.0732
15:00:55|4.0732
15:00:56|4.0732
15:00:57|4.0702
15:00:58|4.0702
15:00:59|4.0702
15:01:00|4.0702
15:01:01|4.0702
15:01:02|4.0702
15:01:03|4.0702
15:01:04|4.0702
15:01:05|4.0702
15:01:07|4.0702
15:01:08|4.0702
15:01:09|4.0732
15:01:11|4.0732
15:01:11|4.0737
15:01:13|4.0737
15:01:14|4.0737
15:01:14|4.0737
15:01:16|4.0737
15:01:17|4.0737
15:01:18|4.0737
15:01:19|4.0737
15:01:20|4.0737
15:01:21|4.0737
15:01:22|4.0737
15:01:23|4.0737
15:01:24|4.0737
15:01:26|4.0737
15:01:27|4.0737
15:01:28|4.0737
15:01:30|4.0737
15:01:30|4.0737
15:01:32|4.0737
15:01:33|4.0737
15:01:34|4.0737
15:01:35|4.0737
15:01:36|4.0737
15:01:37|4.0737
15:01:38|4.0737
15:01:39|4.0737
15:01:40|4.0737
15:01:41|4.0737
15:01:42|4.0737
15:01:43|4.0737
15:01:44|4.0737
15:01:46|4.0737
15:01:46|4.0737
15:01:49|4.0737
15:01:50|4.0737
15:01:51|4.0737
15:01:51|4.0737
15:01:52|4.0737
15:01:54|4.0703
15:01:54|4.0708
15:01:55|4.0708
15:01:57|4.0708
15:01:58|4.0708
15:01:58|4.0708
15:02:01|4.0708
15:02:01|4.0708
15:02:02|4.0708
15:02:04|4.0708
15:02:04|4.0708
15:02:05|4.0708
15:02:07|4.0708
15:02:08|4.0708
15:02:09|4.0708
15:02:09|4.0708
15:02:10|4.0708
15:02:12|4.0708
15:02:12|4.0708
15:02:14|4.0708
15:02:15|4.0667
15:02:16|4.0667
15:02:17|4.0673
15:02:18|4.0673
15:02:18|4.0673
15:02:20|4.0673
15:02:21|4.0673
15:02:21|4.0673
15:02:23|4.0673
15:02:23|4.0673
15:02:24|4.0644
15:02:26|4.0644
15:02:28|4.0638
15:02:28|4.0638
15:02:29|4.0653
15:02:31|4.0663
15:02:32|4.0618
15:02:34|4.0627
15:02:34|4.0627
15:02:35|4.0602
15:02:36|4.0579
15:02:37|4.0579
15:02:38|4.0593
15:02:39|4.0626
15:02:40|4.0619
15:02:41|4.0619
15:02:42|4.0619
15:02:43|4.064
15:02:44|4.064
15:02:45|4.064
15:02:46|4.061
15:02:47|4.0613
15:02:48|4.0613
15:02:49|4.0613
15:02:50|4.0613
15:02:51|4.0592
15:02:52|4.0563
15:02:53|4.0572
15:02:55|4.0606
15:02:56|4.0606
15:02:56|4.0606
15:02:57|4.0606
15:02:59|4.0606
15:03:00|4.0606
15:03:01|4.0606
15:03:02|4.0606
15:03:03|4.0606
15:03:04|4.0606
15:03:05|4.0589
15:03:06|4.0589
15:03:08|4.06
15:03:09|4.06
15:03:09|4.06
15:03:10|4.0601
15:03:11|4.0601
15:03:12|4.0601
15:03:13|4.0601
15:03:15|4.0601
15:03:16|4.0601
15:03:17|4.0601
15:03:18|4.0601
15:03:19|4.0601
15:03:19|4.0613
15:03:21|4.0613
15:03:22|4.0613
15:03:23|4.0613
15:03:24|4.0613
15:03:26|4.0613
15:03:28|4.0613
15:03:28|4.0613
15:03:30|4.0613
15:03:31|4.0613
15:03:32|4.0613
15:03:33|4.0613
15:03:34|4.0613
15:03:35|4.0613
15:03:36|4.0613
15:03:37|4.0623
15:03:38|4.0623
15:03:39|4.0623
15:03:40|4.0623
15:03:41|4.0634
15:03:43|4.0634
15:03:44|4.0634
15:03:45|4.0634
15:03:45|4.0634
15:03:46|4.0634
15:03:47|4.0634
15:03:49|4.0634
15:03:50|4.0634
15:03:51|4.0634
15:03:51|4.0634
15:03:52|4.0634
15:03:54|4.0654
15:03:54|4.0654
15:03:56|4.0654
15:03:56|4.0654
15:03:58|4.0654
15:03:59|4.0654
15:04:00|4.0654
15:04:00|4.0654
15:04:02|4.0654
15:04:03|4.0654
15:04:04|4.0623
15:04:04|4.0623
15:04:06|4.0623
15:04:07|4.0623
15:04:07|4.0623
15:04:09|4.0623
15:04:10|4.0623
15:04:10|4.0623
15:04:12|4.0623
15:04:13|4.0623
15:04:14|4.0623
15:04:14|4.0623
15:04:15|4.0623
15:04:17|4.0623
15:04:18|4.0622
15:04:19|4.0622
15:04:20|4.0622
15:04:20|4.0622
15:04:22|4.0622
15:04:23|4.0622
15:04:23|4.0622
15:04:25|4.0648
15:04:26|4.0648
15:04:27|4.0648
15:04:28|4.0648
15:04:29|4.0654
15:04:30|4.0661
15:04:31|4.0661
15:04:32|4.0669
15:04:33|4.0669
15:04:34|4.0669
15:04:35|4.0669
15:04:36|4.0672
15:04:37|4.0672
15:04:38|4.0672
15:04:39|4.0672
15:04:40|4.0672
15:04:41|4.0672
15:04:42|4.0672
15:04:44|4.0672
15:04:44|4.0672
15:04:46|4.0672
15:04:47|4.0672
15:04:48|4.0672
15:04:49|4.0701
15:04:50|4.0698
15:04:51|4.0698
15:04:52|4.0698
15:04:53|4.0705
15:04:54|4.0705
15:04:55|4.0705
15:04:56|4.0709
15:04:57|4.0709
15:04:58|4.0712
15:04:59|4.0703
15:05:00|4.0707
15:05:01|4.0708
15:05:03|4.0706
15:05:03|4.0697
15:05:05|4.0695
15:05:06|4.0695
15:05:07|4.0688
15:05:08|4.0688
15:05:10|4.0688
15:05:10|4.0688
15:05:11|4.0688
15:05:12|4.0688
15:05:14|4.0688
15:05:14|4.0688
15:05:15|4.0688
15:05:16|4.0688
15:05:18|4.0719
15:05:18|4.0724
15:05:20|4.0724
15:05:20|4.0724
15:05:21|4.0724
15:05:23|4.0724
15:05:24|4.0724
15:05:25|4.0724
15:05:26|4.0724
15:05:27|4.0724
15:05:27|4.0738
15:05:29|4.0738
15:05:31|4.0724
15:05:31|4.0724
15:05:32|4.0724
15:05:34|4.0724
15:05:35|4.0724
15:05:36|4.0724
15:05:36|4.0724
15:05:38|4.0724
15:05:39|4.0724
15:05:41|4.0724
15:05:42|4.0724
15:05:42|4.0724
15:05:43|4.0724
15:05:44|4.0724
15:05:45|4.0724
15:05:47|4.0724
15:05:47|4.0724
15:05:48|4.0724
15:05:50|4.0724
15:05:51|4.0736
15:05:51|4.0736
15:05:53|4.0736
15:05:53|4.0736
15:05:54|4.0736
15:05:56|4.0736
15:05:57|4.0736
15:05:58|4.0736
15:05:59|4.0736
15:06:00|4.0733
15:06:00|4.0733
15:06:02|4.0733
15:06:02|4.0733
15:06:04|4.0733
15:06:05|4.0733
15:06:07|4.0733
15:06:07|4.0733
15:06:09|4.0733
15:06:09|4.0733
15:06:12|4.0733
15:06:12|4.0733
15:06:13|4.0733
15:06:14|4.0733
15:06:15|4.0736
15:06:16|4.0736
15:06:17|4.0736
15:06:18|4.0736
15:06:19|4.0736
15:06:20|4.0736
15:06:21|4.072
15:06:22|4.072
15:06:23|4.072
15:06:24|4.0718
15:06:25|4.0718
15:06:26|4.0718
15:06:27|4.0718
15:06:28|4.0718
15:06:30|4.0718
15:06:30|4.0718
15:06:33|4.0718
15:06:33|4.0718
15:06:34|4.0718
15:06:35|4.0718
15:06:36|4.0718
15:06:37|4.0702
15:06:38|4.0702
15:06:39|4.0702
15:06:40|4.0702
15:06:41|4.0702
15:06:42|4.0702
15:06:43|4.0702
15:06:44|4.0702
15:06:45|4.0702
15:06:46|4.0702
15:06:47|4.0702
15:06:48|4.0702
15:06:49|4.0702
15:06:50|4.0702
15:06:52|4.0702
15:06:53|4.0702
15:06:53|4.0702
15:06:54|4.0702
15:06:55|4.0702
15:06:57|4.0702
15:06:58|4.0702
15:07:00|4.0702
15:07:00|4.0702
15:07:01|4.0702
15:07:02|4.0702
15:07:03|4.0702
15:07:04|4.0702
15:07:05|4.0702
15:07:06|4.0702
15:07:07|4.0702
15:07:08|4.0702
15:07:09|4.0702
15:07:10|4.0702
15:07:11|4.0702
15:07:13|4.0702
15:07:14|4.0702
15:07:15|4.0702
15:07:16|4.0702
15:07:17|4.0702
15:07:18|4.0702
15:07:19|4.0709
15:07:19|4.0702
15:07:20|4.0702
15:07:22|4.07
15:07:22|4.07
15:07:24|4.07
15:07:24|4.07
15:07:25|4.0693
15:07:27|4.0693
15:07:27|4.0693
15:07:28|4.0693
15:07:30|4.0717
15:07:30|4.0717
15:07:31|4.0717
15:07:32|4.0717
15:07:34|4.0717
15:07:34|4.0717
15:07:35|4.0717
15:07:37|4.0717
15:07:37|4.0717
15:07:40|4.0717
15:07:40|4.0717
15:07:41|4.0717
15:07:42|4.0703
15:07:43|4.0705
15:07:44|4.0705
15:07:45|4.0705
15:07:46|4.0705
15:07:47|4.0705
15:07:48|4.0705
15:07:49|4.0705
15:07:50|4.0712
15:07:51|4.0712
15:07:53|4.0712
15:07:53|4.0712
15:07:55|4.0712
15:07:56|4.0712
15:07:56|4.0718
15:07:58|4.0718
15:07:59|4.0718
15:07:59|4.0718
15:08:01|4.0718
15:08:01|4.0718
15:08:03|4.0718
15:08:03|4.0718
15:08:06|4.0718
15:08:06|4.0718
15:08:07|4.0712
15:08:09|4.0712
15:08:11|4.0712
15:08:11|4.0712
15:08:12|4.0712
15:08:13|4.0712
15:08:14|4.0712
15:08:15|4.0712
15:08:16|4.0712
15:08:17|4.0712
15:08:18|4.0712
15:08:20|4.0712
15:08:20|4.0712
15:08:21|4.0712
15:08:23|4.0712
15:08:24|4.0712
15:08:25|4.0712
15:08:26|4.0712
15:08:27|4.0712
15:08:28|4.0712
15:08:28|4.0712
15:08:29|4.0698
15:08:31|4.0698
15:08:33|4.0698
15:08:33|4.0698
15:08:34|4.0698
15:08:35|4.0698
15:08:36|4.0698
15:08:37|4.0698
15:08:38|4.0698
15:08:39|4.0698
15:08:40|4.0698
15:08:41|4.0698
15:08:42|4.0698
15:08:43|4.0698
15:08:44|4.0698
15:08:45|4.0698
15:08:47|4.0698
15:08:48|4.0698
15:08:49|4.0698
15:08:49|4.0698
15:08:50|4.0698
15:08:52|4.0698
15:08:53|4.0698
15:08:53|4.0698
15:08:54|4.0698
15:08:55|4.0698
15:08:57|4.0698
15:08:58|4.0698
15:08:59|4.0698
15:08:59|4.0698
15:09:00|4.0698
15:09:02|4.0698
15:09:03|4.0698
15:09:04|4.0698
15:09:05|4.0698
15:09:05|4.0692
15:09:07|4.0692
15:09:08|4.0692
15:09:09|4.0692
15:09:09|4.0692
15:09:10|4.0692
15:09:12|4.0692
15:09:13|4.0692
15:09:13|4.0692
15:09:15|4.0692
15:09:16|4.0711
15:09:17|4.0711
15:09:17|4.0711
15:09:18|4.0711
15:09:19|4.0711
15:09:21|4.0711
15:09:22|4.0711
15:09:23|4.0711
15:09:24|4.0711
15:09:25|4.0711
15:09:26|4.0711
15:09:27|4.0711
15:09:28|4.0711
15:09:29|4.0711
15:09:30|4.0733
15:09:31|4.0733
15:09:32|4.0733
15:09:33|4.0733
15:09:34|4.0733
15:09:36|4.0735
15:09:37|4.0735
15:09:38|4.0735
15:09:39|4.0735
15:09:40|4.0735
15:09:41|4.0735
15:09:42|4.0735
15:09:43|4.0735
15:09:44|4.0735
15:09:45|4.0735
15:09:46|4.0735
15:09:47|4.073
15:09:48|4.073
15:09:49|4.073
15:09:51|4.073
15:09:51|4.073
15:09:52|4.073
15:09:53|4.073
15:09:54|4.073
15:09:55|4.073
15:09:56|4.073
15:09:57|4.073
15:09:58|4.073
15:09:59|4.073
15:10:01|4.073
15:10:01|4.073
15:10:03|4.073
15:10:04|4.073
15:10:05|4.073
15:10:06|4.073
15:10:07|4.0729
15:10:08|4.0729
15:10:09|4.0729
15:10:10|4.0729
15:10:12|4.0721
15:10:12|4.0721
15:10:13|4.0721
15:10:14|4.0721
15:10:15|4.0721
15:10:16|4.0721
15:10:18|4.0721
15:10:19|4.0721
15:10:20|4.0721
15:10:22|4.0721
15:10:22|4.0721
15:10:23|4.0721
15:10:24|4.0721
15:10:25|4.0721
15:10:26|4.0721
15:10:27|4.0721
15:10:28|4.0721
15:10:29|4.0721
15:10:30|4.0721
15:10:31|4.0757
15:10:32|4.0757
15:10:33|4.0757
15:10:34|4.0757
15:10:36|4.0742
15:10:38|4.0736
15:10:39|4.0736
15:10:40|4.0738
15:10:41|4.0738
15:10:43|4.0738
15:10:43|4.0738
15:10:45|4.0738
15:10:46|4.0738
15:10:47|4.0738
15:10:48|4.0735
15:10:49|4.0735
15:10:50|4.0735
15:10:52|4.0735
15:10:52|4.0735
15:10:53|4.0742
15:10:54|4.0742
15:10:55|4.0742
15:10:56|4.0742
15:10:57|4.0742
15:10:58|4.0742
15:10:59|4.0732
15:11:00|4.0732
15:11:01|4.0732
15:11:02|4.0732
15:11:03|4.0732
15:11:04|4.0732
15:11:05|4.0732
15:11:06|4.0732
15:11:07|4.0732
15:11:08|4.0732
15:11:09|4.0732
15:11:11|4.0732
15:11:12|4.0732
15:11:14|4.0732
15:11:14|4.0732
15:11:15|4.0732
15:11:16|4.0732
15:11:17|4.0732
15:11:18|4.0732
15:11:19|4.0732
15:11:20|4.0732
15:11:22|4.0732
15:11:23|4.0732
15:11:23|4.0732
15:11:25|4.0732
15:11:25|4.0732
15:11:26|4.0732
15:11:27|4.0696
15:11:28|4.0696
15:11:30|4.0696
15:11:30|4.0696
15:11:31|4.0696
15:11:33|4.0696
15:11:34|4.0724
15:11:35|4.0723
15:11:35|4.0721
15:11:37|4.0721
15:11:38|4.073
15:11:39|4.073
15:11:40|4.0732
15:11:41|4.074
15:11:42|4.0735
15:11:44|4.0735
15:11:44|4.0735
15:11:45|4.0735
15:11:46|4.0735
15:11:47|4.074
15:11:48|4.074
15:11:49|4.074
15:11:50|4.0756
15:11:51|4.0756
15:11:52|4.0756
15:11:54|4.0756
15:11:54|4.0756
15:11:56|4.0794
15:11:57|4.0794
15:11:58|4.0794
15:11:58|4.0794
15:12:00|4.0794
15:12:01|4.0783
15:12:02|4.0783
15:12:03|4.0783
15:12:04|4.0783
15:12:05|4.0783
15:12:07|4.0783
15:12:07|4.0783
15:12:08|4.0783
15:12:10|4.0783
15:12:11|4.0783
15:12:11|4.0783
15:12:12|4.0783
15:12:14|4.0783
15:12:15|4.0791
15:12:16|4.0791
15:12:17|4.0791
15:12:18|4.0791
15:12:18|4.0791
15:12:20|4.0791
15:12:20|4.08
15:12:22|4.08
15:12:22|4.08
15:12:23|4.08
15:12:25|4.08
15:12:26|4.08
15:12:27|4.08
15:12:27|4.08
15:12:29|4.08
15:12:30|4.08
15:12:31|4.08
15:12:32|4.08
15:12:33|4.08
15:12:34|4.08
15:12:35|4.08
15:12:36|4.0792
15:12:37|4.0808
15:12:39|4.0808
15:12:40|4.0808
15:12:41|4.0808
15:12:42|4.0804
15:12:43|4.0804
15:12:44|4.0804
15:12:45|4.0804
15:12:46|4.0804
15:12:47|4.0804
15:12:48|4.0804
15:12:49|4.0804
15:12:50|4.0804
15:12:51|4.0804
15:12:52|4.0804
15:12:53|4.0804
15:12:54|4.0804
15:12:55|4.0804
15:12:56|4.0804
15:12:57|4.0804
15:12:58|4.0804
15:12:59|4.0823
15:13:01|4.0823
15:13:01|4.0823
15:13:03|4.0823
15:13:04|4.0823
15:13:05|4.0823
15:13:05|4.082
15:13:07|4.082
15:13:08|4.082
15:13:09|4.082
15:13:10|4.0822
15:13:10|4.0822
15:13:12|4.0822
15:13:12|4.0822
15:13:13|4.0822
15:13:14|4.0822
15:13:16|4.0822
15:13:17|4.0822
15:13:18|4.0822
15:13:19|4.0822
15:13:19|4.0822
15:13:21|4.0822
15:13:22|4.0822
15:13:22|4.0822
15:13:25|4.0822
15:13:25|4.0822
15:13:26|4.0822
15:13:27|4.0822
15:13:28|4.0822
15:13:29|4.0822
15:13:30|4.0822
15:13:31|4.0822
15:13:32|4.0822
15:13:33|4.0822
15:13:34|4.0822
15:13:35|4.0822
15:13:36|4.0822
15:13:37|4.0822
15:13:38|4.0822
15:13:40|4.0816
15:13:41|4.0808
15:13:42|4.0808
15:13:44|4.0788
15:13:44|4.0788
15:13:45|4.0788
15:13:46|4.0787
15:13:47|4.0787
15:13:48|4.0787
15:13:49|4.0787
15:13:50|4.0787
15:13:51|4.0787
15:13:52|4.0775
15:13:53|4.0775
15:13:54|4.0775
15:13:55|4.0775
15:13:56|4.0775
15:13:57|4.0775
15:13:59|4.0746
15:13:59|4.0746
15:14:01|4.0746
15:14:01|4.0746
15:14:03|4.0735
15:14:03|4.0735
15:14:04|4.0735
15:14:06|4.0735
15:14:07|4.0754
15:14:08|4.0754
15:14:09|4.0754
15:14:10|4.0754
15:14:10|4.0754
15:14:12|4.0754
15:14:12|4.0754
15:14:15|4.0766
15:14:15|4.0766
15:14:16|4.0766
15:14:17|4.0741
15:14:19|4.0738
15:14:20|4.0738
15:14:21|4.0738
15:14:22|4.0738
15:14:23|4.0722
15:14:24|4.0722
15:14:26|4.0726
15:14:26|4.0726
15:14:27|4.0726
15:14:29|4.0729
15:14:30|4.0727
15:14:31|4.0727
15:14:31|4.0727
15:14:33|4.0727
15:14:34|4.0727
15:14:34|4.0727
15:14:35|4.0727
15:14:36|4.0727
15:14:39|4.0727
15:14:39|4.0719
15:14:40|4.0719
15:14:41|4.0719
15:14:42|4.0719
15:14:44|4.0714
15:14:45|4.0714
15:14:46|4.0714
15:14:48|4.0714
15:14:49|4.0714
15:14:50|4.0724
15:14:51|4.0724
15:14:51|4.0724
15:14:53|4.0724
15:14:54|4.0724
15:14:54|4.0724
15:14:56|4.0724
15:14:56|4.0724
15:14:58|4.0724
15:14:59|4.0724
15:15:00|4.0724
15:15:00|4.0724
15:15:01|4.0724
15:15:02|4.0708
15:15:05|4.0708
15:15:05|4.0708
15:15:06|4.0708
15:15:08|4.0732
15:15:10|4.0732
15:15:11|4.0732
15:15:12|4.0732
15:15:13|4.0732
15:15:15|4.0732
15:15:15|4.0732
15:15:16|4.0732
15:15:17|4.0721
15:15:18|4.0721
15:15:19|4.073
15:15:21|4.073
15:15:23|4.0736
15:15:23|4.0727
15:15:24|4.0727
15:15:25|4.0727
15:15:26|4.0727
15:15:27|4.0723
15:15:28|4.0723
15:15:29|4.0723
15:15:30|4.0723
15:15:31|4.0723
15:15:32|4.0723
15:15:33|4.0723
15:15:34|4.0723
15:15:35|4.0723
15:15:36|4.0723
15:15:37|4.0723
15:15:39|4.0723
15:15:40|4.0723
15:15:40|4.0723
15:15:42|4.0728
15:15:43|4.0728
15:15:43|4.0728
15:15:44|4.0728
15:15:45|4.0728
15:15:47|4.0728
15:15:47|4.0728
15:15:49|4.0728
15:15:50|4.0728
15:15:51|4.0728
15:15:52|4.0728
15:15:52|4.0728
15:15:53|4.0728
15:15:55|4.0728
15:15:55|4.0728
15:15:57|4.0728
15:15:58|4.0726
15:15:59|4.0726
15:16:00|4.0726
15:16:00|4.0726
15:16:02|4.0726
15:16:03|4.0726
15:16:05|4.0726
15:16:05|4.0726
15:16:07|4.0726
15:16:08|4.0726
15:16:08|4.0726
15:16:10|4.0726
15:16:12|4.0726
15:16:12|4.0726
15:16:13|4.0726
15:16:14|4.0726
15:16:15|4.0726
15:16:16|4.0697
15:16:17|4.0697
15:16:18|4.0697
15:16:19|4.0697
15:16:20|4.0697
15:16:21|4.0697
15:16:22|4.0697
15:16:23|4.0692
15:16:25|4.0692
15:16:26|4.0692
15:16:27|4.0694
15:16:28|4.0694
15:16:30|4.0694
15:16:30|4.0697
15:16:31|4.0697
15:16:33|4.0704
15:16:33|4.0704
15:16:34|4.0704
15:16:35|4.0704
15:16:36|4.0711
15:16:38|4.0723
15:16:38|4.0723
15:16:39|4.0731
15:16:41|4.0743
15:16:42|4.0743
15:16:42|4.0743
15:16:44|4.0743
15:16:44|4.0743
15:16:45|4.0743
15:16:47|4.075
15:16:47|4.075
15:16:48|4.075
15:16:49|4.075
15:16:50|4.075
15:16:52|4.077
15:16:53|4.077
15:16:54|4.077
15:16:55|4.077
15:16:56|4.077
15:16:57|4.0786
15:16:58|4.0786
15:16:59|4.0792
15:17:00|4.0792
15:17:01|4.0807
15:17:02|4.0807
15:17:03|4.0812
15:17:04|4.0818
15:17:05|4.0818
15:17:06|4.0825
15:17:07|4.0825
15:17:08|4.0825
15:17:09|4.0825
15:17:10|4.0825
15:17:11|4.083
15:17:13|4.083
15:17:13|4.083
15:17:14|4.083
15:17:16|4.083
15:17:16|4.0835
15:17:17|4.0829
15:17:19|4.0829
15:17:20|4.0829
15:17:21|4.0829
15:17:23|4.0813
15:17:23|4.0813
15:17:25|4.0828
15:17:26|4.0828
15:17:27|4.0828
15:17:28|4.0828
15:17:29|4.0828
15:17:30|4.0828
15:17:31|4.0828
15:17:32|4.0828
15:17:33|4.0834
15:17:34|4.0834
15:17:36|4.0834
15:17:36|4.0834
15:17:37|4.0834
15:17:39|4.0834
15:17:39|4.0834
15:17:41|4.0834
15:17:42|4.0834
15:17:43|4.0828
15:17:44|4.0827
15:17:45|4.0847
15:17:46|4.0847
15:17:47|4.0832
15:17:48|4.0832
15:17:49|4.0832
15:17:50|4.0832
15:17:51|4.0832
15:17:52|4.0832
15:17:53|4.0832
15:17:55|4.0832
15:17:55|4.0832
15:17:56|4.0817
15:17:57|4.0818
15:17:59|4.0818
15:17:59|4.0818
15:18:00|4.0811
15:18:02|4.0811
15:18:02|4.0811
15:18:03|4.0811
15:18:04|4.0811
15:18:06|4.0811
15:18:07|4.0811
15:18:08|4.0811
15:18:09|4.0811
15:18:10|4.0811
15:18:11|4.0811
15:18:12|4.0811
15:18:13|4.0771
15:18:14|4.0771
15:18:15|4.0771
15:18:16|4.0771
15:18:17|4.0771
15:18:18|4.0771
15:18:19|4.0771
15:18:20|4.0771
15:18:21|4.0771
15:18:22|4.0783
15:18:23|4.0783
15:18:24|4.0783
15:18:26|4.0783
15:18:27|4.0783
15:18:27|4.0783
15:18:28|4.0783
15:18:30|4.0783
15:18:30|4.0783
15:18:32|4.0783
15:18:33|4.0783
15:18:34|4.0783
15:18:35|4.0783
15:18:36|4.0815
15:18:38|4.0815
15:18:38|4.0815
15:18:39|4.0815
15:18:41|4.0815
15:18:42|4.0815
15:18:43|4.0815
15:18:44|4.0815
15:18:45|4.0815
15:18:46|4.0815
15:18:47|4.0815
15:18:49|4.0815
15:18:49|4.0815
15:18:51|4.0815
15:18:52|4.0815
15:18:52|4.0815
15:18:53|4.0815
15:18:54|4.0815
15:18:55|4.0815
15:18:56|4.0849
15:18:58|4.0849
15:18:59|4.0849
15:19:00|4.0849
15:19:01|4.0849
15:19:02|4.0849
15:19:03|4.0849
15:19:04|4.0849
15:19:05|4.0828
15:19:07|4.0828
15:19:07|4.0828
15:19:09|4.0828
15:19:10|4.0828
15:19:11|4.0828
15:19:12|4.0828
15:19:13|4.0828
15:19:14|4.0828
15:19:15|4.0832
15:19:16|4.0832
15:19:17|4.0832
15:19:18|4.082
15:19:19|4.082
15:19:20|4.082
15:19:21|4.082
15:19:22|4.082
15:19:24|4.0835
15:19:24|4.0835
15:19:25|4.0835
15:19:26|4.0821
15:19:27|4.0821
15:19:28|4.0821
15:19:29|4.0821
15:19:30|4.0821
15:19:31|4.0821
15:19:32|4.0821
15:19:33|4.0821
15:19:34|4.0821
15:19:35|4.0821
15:19:36|4.0821
15:19:37|4.0821
15:19:38|4.0821
15:19:39|4.0821
15:19:40|4.0821
15:19:41|4.0821
15:19:42|4.0757
15:19:43|4.0757
15:19:44|4.0757
15:19:45|4.0757
15:19:46|4.0757
15:19:47|4.0757
15:19:48|4.0757
15:19:49|4.0757
15:19:50|4.0757
15:19:52|4.0757
15:19:53|4.0757
15:19:54|4.0757
15:19:55|4.0757
15:19:55|4.0757
15:19:57|4.0762
15:19:58|4.0776
15:19:59|4.0782
15:20:00|4.0782
15:20:01|4.0782
15:20:02|4.0782
15:20:04|4.0782
15:20:04|4.0782
15:20:06|4.0796
15:20:06|4.0796
15:20:08|4.0796
15:20:08|4.0796
15:20:11|4.0796
15:20:11|4.0796
15:20:13|4.0796
15:20:14|4.0796
15:20:15|4.0796
15:20:16|4.0796
15:20:16|4.0796
15:20:18|4.0796
15:20:18|4.0796
15:20:19|4.0796
15:20:20|4.0796
15:20:22|4.0796
15:20:23|4.0796
15:20:24|4.0796
15:20:25|4.0796
15:20:26|4.0796
15:20:27|4.0796
15:20:28|4.0796
15:20:29|4.0796
15:20:30|4.0796
15:20:31|4.0796
15:20:32|4.0796
15:20:33|4.0751
15:20:34|4.0758
15:20:35|4.0767
15:20:36|4.0777
15:20:37|4.0777
15:20:38|4.0777
15:20:39|4.0777
15:20:41|4.0777
15:20:41|4.0777
15:20:43|4.0777
15:20:44|4.0777
15:20:44|4.0777
15:20:46|4.0777
15:20:46|4.0777
15:20:47|4.0777
15:20:49|4.0777
15:20:49|4.0777
15:20:51|4.0777
15:20:51|4.0748
15:20:53|4.0748
15:20:54|4.0748
15:20:55|4.0748
15:20:56|4.0748
15:20:57|4.0748
15:20:59|4.0748
15:21:00|4.0748
15:21:00|4.0749
15:21:01|4.0749
15:21:02|4.0749
15:21:04|4.0749
15:21:05|4.0749
15:21:06|4.0748
15:21:07|4.0748
15:21:08|4.0748
15:21:09|4.0748
15:21:11|4.072
15:21:11|4.072
15:21:12|4.072
15:21:13|4.0704
15:21:15|4.07
15:21:17|4.0692
15:21:18|4.0692
15:21:18|4.0684
15:21:20|4.0684
15:21:20|4.0684
15:21:21|4.0684
15:21:22|4.0684
15:21:23|4.0684
15:21:24|4.0668
15:21:25|4.0668
15:21:26|4.0664
15:21:28|4.0664
15:21:29|4.0664
15:21:29|4.0664
15:21:31|4.0664
15:21:32|4.0664
15:21:32|4.064
15:21:33|4.064
15:21:34|4.0676
15:21:36|4.0676
15:21:37|4.0676
15:21:37|4.067
15:21:38|4.067
15:21:39|4.067
15:21:40|4.067
15:21:42|4.067
15:21:42|4.067
15:21:44|4.067
15:21:44|4.067
15:21:45|4.067
15:21:47|4.067
15:21:47|4.067
15:21:49|4.067
15:21:50|4.0706
15:21:51|4.0706
15:21:52|4.0705
15:21:53|4.0705
15:21:54|4.0705
15:21:55|4.0726
15:21:56|4.0726
15:21:57|4.0726
15:21:58|4.0726
15:21:59|4.0726
15:22:01|4.0726
15:22:01|4.0726
15:22:03|4.0726
15:22:03|4.0726
15:22:04|4.0726
15:22:05|4.0726
15:22:07|4.0726
15:22:08|4.0726
15:22:09|4.0686
15:22:10|4.0686
15:22:12|4.0686
15:22:12|4.0686
15:22:13|4.0686
15:22:14|4.0686
15:22:15|4.0686
15:22:16|4.0657
15:22:18|4.0677
15:22:18|4.0677
15:22:20|4.0682
15:22:21|4.0667
15:22:22|4.0667
15:22:22|4.0667
15:22:23|4.0667
15:22:24|4.0667
15:22:26|4.0667
15:22:26|4.0667
15:22:27|4.0667
15:22:28|4.0667
15:22:30|4.0667
15:22:30|4.0667
15:22:32|4.0667
15:22:32|4.0655
15:22:34|4.0655
15:22:34|4.0655
15:22:36|4.0662
15:22:36|4.0662
15:22:37|4.0662
15:22:38|4.0662
15:22:40|4.066
15:22:41|4.066
15:22:41|4.066
15:22:42|4.066
15:22:44|4.0621
15:22:44|4.0621
15:22:45|4.0622
15:22:47|4.0622
15:22:48|4.0613
15:22:49|4.0613
15:22:50|4.0613
15:22:51|4.0613
15:22:52|4.0613
15:22:53|4.06
15:22:55|4.0586
15:22:56|4.0586
15:22:56|4.0603
15:22:57|4.0606
15:22:59|4.0606
15:22:59|4.0606
15:23:01|4.0606
15:23:02|4.0603
15:23:03|4.0603
15:23:04|4.0603
15:23:06|4.0603
15:23:07|4.0603
15:23:08|4.0603
15:23:09|4.0603
15:23:09|4.0603
15:23:10|4.0603
15:23:11|4.0603
15:23:12|4.0603
15:23:13|4.0603
15:23:14|4.0603
15:23:15|4.0603
15:23:16|4.0603
15:23:17|4.0603
15:23:19|4.0603
15:23:19|4.0644
15:23:20|4.0644
15:23:21|4.0644
15:23:23|4.0644
15:23:23|4.0644
15:23:25|4.0644
15:23:26|4.0644
15:23:27|4.0644
15:23:28|4.0644
15:23:29|4.0644
15:23:30|4.0644
15:23:31|4.0644
15:23:32|4.0644
15:23:33|4.0644
15:23:34|4.0644
15:23:36|4.0644
15:23:37|4.0644
15:23:38|4.0644
15:23:38|4.0644
15:23:39|4.0644
15:23:41|4.0644
15:23:42|4.0644
15:23:43|4.0644
15:23:44|4.0644
15:23:45|4.0644
15:23:46|4.0644
15:23:47|4.0654
15:23:48|4.0654
15:23:49|4.0654
15:23:51|4.0654
15:23:51|4.0654
15:23:52|4.0654
15:23:53|4.0654
15:23:55|4.0654
15:23:55|4.0654
15:23:57|4.0654
15:23:57|4.0654
15:23:59|4.0654
15:24:00|4.0654
15:24:01|4.0654
15:24:02|4.0654
15:24:03|4.0654
15:24:04|4.0654
15:24:05|4.0658
15:24:07|4.0658
15:24:07|4.0658
15:24:09|4.0658
15:24:09|4.0658
15:24:11|4.0658
15:24:11|4.0658
15:24:12|4.0699
15:24:13|4.0699
15:24:14|4.0694
15:24:15|4.0694
15:24:17|4.0694
15:24:17|4.0694
15:24:18|4.0694
15:24:19|4.0694
15:24:20|4.0694
15:24:21|4.0694
15:24:23|4.0694
15:24:23|4.0694
15:24:24|4.0694
15:24:26|4.0694
15:24:27|4.0694
15:24:29|4.0694
15:24:29|4.0671
15:24:31|4.0671
15:24:31|4.0671
15:24:33|4.0671
15:24:34|4.0671
15:24:34|4.0671
15:24:35|4.0671
15:24:36|4.0671
15:24:37|4.0671
15:24:39|4.0689
15:24:40|4.0689
15:24:41|4.0689
15:24:42|4.0689
15:24:43|4.0689
15:24:44|4.0689
15:24:45|4.0689
15:24:46|4.0689
15:24:47|4.0689
15:24:49|4.0671
15:24:50|4.0671
15:24:51|4.0671
15:24:51|4.0671
15:24:52|4.0671
15:24:54|4.0671
15:24:55|4.0671
15:24:56|4.0671
15:24:57|4.0671
15:24:58|4.0671
15:25:00|4.0671
15:25:01|4.0671
15:25:02|4.0671
15:25:03|4.0671
15:25:04|4.0671
15:25:05|4.0671
15:25:06|4.0671
15:25:08|4.0671
15:25:09|4.0671
15:25:10|4.0671
15:25:11|4.0671
15:25:12|4.0671
15:25:13|4.0671
15:25:14|4.0671
15:25:15|4.0671
15:25:16|4.0671
15:25:17|4.0671
15:25:18|4.0671
15:25:19|4.0671
15:25:20|4.0671
15:25:21|4.0671
15:25:22|4.0671
15:25:23|4.0671
15:25:24|4.0671
15:25:25|4.0689
15:25:26|4.0689
15:25:27|4.0689
15:25:28|4.0689
15:25:29|4.0689
15:25:30|4.0689
15:25:31|4.0689
15:25:32|4.0689
15:25:33|4.0689
15:25:34|4.0689
15:25:35|4.0689
15:25:36|4.0649
15:25:37|4.0647
15:25:38|4.0647
15:25:39|4.0647
15:25:40|4.0647
15:25:41|4.0634
15:25:42|4.0634
15:25:43|4.0634
15:25:45|4.0634
15:25:45|4.0634
15:25:46|4.0634
15:25:48|4.0634
15:25:49|4.0634
15:25:49|4.0634
15:25:50|4.0634
15:25:51|4.0634
15:25:53|4.0634
15:25:53|4.0634
15:25:55|4.0634
15:25:56|4.0634
15:25:56|4.0643
15:25:57|4.0643
15:25:59|4.0646
15:26:00|4.0646
15:26:01|4.0646
15:26:02|4.0647
15:26:03|4.0649
15:26:04|4.0649
15:26:05|4.0649
15:26:06|4.0649
15:26:07|4.0649
15:26:08|4.0649
15:26:09|4.0639
15:26:11|4.0639
15:26:11|4.0639
15:26:12|4.0639
15:26:13|4.0639
15:26:15|4.0633
15:26:16|4.0633
15:26:16|4.0633
15:26:17|4.0621
15:26:18|4.0608
15:26:20|4.0608
15:26:20|4.0593
15:26:22|4.0593
15:26:22|4.0593
15:26:23|4.0593
15:26:25|4.0591
15:26:25|4.0614
15:26:26|4.0607
15:26:28|4.0594
15:26:29|4.0594
15:26:30|4.0594
15:26:31|4.0589
15:26:32|4.0589
15:26:33|4.0613
15:26:34|4.0613
15:26:35|4.0613
15:26:36|4.0586
15:26:37|4.0586
15:26:38|4.0586
15:26:39|4.0586
15:26:40|4.0585
15:26:41|4.0571
15:26:42|4.0572
15:26:43|4.057
15:26:44|4.0568
15:26:45|4.0568
15:26:46|4.0564
15:26:47|4.0564
15:26:48|4.0566
15:26:49|4.0566
15:26:51|4.0575
15:26:51|4.0575
15:26:52|4.0575
15:26:53|4.0573
15:26:55|4.0566
15:26:56|4.0566
15:26:57|4.0566
15:26:58|4.0566
15:26:59|4.0573
15:27:00|4.0543
15:27:01|4.0573
15:27:02|4.0573
15:27:03|4.0573
15:27:05|4.0573
15:27:05|4.0573
15:27:06|4.0559
15:27:08|4.0559
15:27:08|4.0559
15:27:10|4.0539
15:27:11|4.0533
15:27:12|4.0533
15:27:13|4.0533
15:27:14|4.0547
15:27:15|4.0538
15:27:16|4.0576
15:27:17|4.055
15:27:18|4.055
15:27:19|4.055
15:27:20|4.0585
15:27:21|4.0585
15:27:21|4.059
15:27:23|4.059
15:27:24|4.0589
15:27:25|4.0589
15:27:25|4.0589
15:27:26|4.0589
15:27:28|4.0589
15:27:29|4.0601
15:27:30|4.0601
15:27:31|4.0601
15:27:31|4.0601
15:27:33|4.0601
15:27:34|4.0601
15:27:35|4.0601
15:27:36|4.0601
15:27:37|4.0601
15:27:38|4.0601
15:27:39|4.0601
15:27:40|4.0601
15:27:42|4.0601
15:27:42|4.0601
15:27:43|4.0601
15:27:44|4.0601
15:27:45|4.0601
15:27:46|4.0601
15:27:47|4.0601
15:27:48|4.0624
15:27:49|4.0623
15:27:51|4.0623
15:27:51|4.0623
15:27:53|4.0623
15:27:54|4.0623
15:27:55|4.0623
15:27:56|4.0623
15:27:57|4.0629
15:27:58|4.0629
15:28:00|4.0629
15:28:00|4.0629
15:28:01|4.0628
15:28:02|4.0628
15:28:04|4.0628
15:28:04|4.0628
15:28:05|4.0628
15:28:06|4.0665
15:28:08|4.0665
15:28:09|4.0665
15:28:11|4.0665
15:28:11|4.0665
15:28:12|4.0665
15:28:13|4.0651
15:28:14|4.0651
15:28:15|4.0651
15:28:16|4.0651
15:28:17|4.0628
15:28:18|4.0628
15:28:19|4.0628
15:28:20|4.0628
15:28:21|4.0628
15:28:22|4.0628
15:28:23|4.0628
15:28:25|4.0628
15:28:25|4.0628
15:28:26|4.0628
15:28:27|4.0628
15:28:28|4.0628
15:28:29|4.0628
15:28:30|4.06
15:28:32|4.0601
15:28:33|4.0601
15:28:34|4.0601
15:28:35|4.0601
15:28:36|4.0601
15:28:38|4.0601
15:28:38|4.0601
15:28:39|4.0601
15:28:40|4.0601
15:28:41|4.0578
15:28:42|4.0578
15:28:44|4.0578
15:28:45|4.0578
15:28:45|4.0578
15:28:46|4.0578
15:28:47|4.0578
15:28:49|4.0578
15:28:49|4.0578
15:28:50|4.0578
15:28:53|4.0578
15:28:53|4.0571
15:28:54|4.0571
15:28:55|4.0571
15:28:56|4.0571
15:28:57|4.0571
15:28:58|4.0573
15:28:59|4.0573
15:29:00|4.0573
15:29:01|4.0573
15:29:02|4.0573
15:29:03|4.0573
15:29:05|4.0573
15:29:06|4.0567
15:29:07|4.0567
15:29:09|4.0567
15:29:10|4.0567
15:29:11|4.0567
15:29:12|4.0567
15:29:13|4.0567
15:29:14|4.0567
15:29:15|4.0567
15:29:16|4.0567
15:29:17|4.0567
15:29:18|4.0567
15:29:19|4.0567
15:29:21|4.0577
15:29:21|4.0588
15:29:23|4.0588
15:29:23|4.0588
15:29:24|4.0588
15:29:27|4.0585
15:29:27|4.0585
15:29:28|4.0585
15:29:29|4.0585
15:29:30|4.0585
15:29:31|4.0585
15:29:32|4.0585
15:29:33|4.0585
15:29:35|4.0585
15:29:36|4.0585
15:29:37|4.0585
15:29:37|4.0585
15:29:38|4.0585
15:29:40|4.0585
15:29:41|4.0585
15:29:43|4.0585
15:29:43|4.0585
15:29:44|4.0585
15:29:45|4.0585
15:29:46|4.0556
15:29:47|4.0555
15:29:48|4.0555
15:29:49|4.0555
15:29:50|4.0555
15:29:51|4.0567
15:29:53|4.0567
15:29:55|4.0567
15:29:55|4.0567
15:29:56|4.0567
15:29:57|4.0567
15:29:58|4.0567
15:29:59|4.0567
15:30:00|4.0567
15:30:01|4.0538
15:30:02|4.0541
15:30:03|4.0541
15:30:04|4.0541
15:30:06|4.0541
15:30:08|4.0541
15:30:08|4.0541
15:30:10|4.0541
15:30:11|4.0541
15:30:12|4.0541
15:30:13|4.0541
15:30:14|4.0541
15:30:15|4.0541
15:30:16|4.0541
15:30:17|4.0541
15:30:18|4.0541
15:30:19|4.0578
15:30:20|4.0578
15:30:21|4.0578
15:30:22|4.0578
15:30:23|4.0578
15:30:24|4.0578
15:30:24|4.0578
15:30:26|4.0578
15:30:26|4.0578
15:30:27|4.0578
15:30:29|4.0578
15:30:29|4.0578
15:30:32|4.0578
15:30:32|4.0578
15:30:34|4.0578
15:30:35|4.0598
15:30:36|4.0598
15:30:37|4.0598
15:30:38|4.0598
15:30:38|4.0598
15:30:39|4.0598
15:30:40|4.0598
15:30:42|4.0644
15:30:43|4.0644
15:30:43|4.0644
15:30:45|4.0644
15:30:45|4.0644
15:30:46|4.0644
15:30:48|4.0644
15:30:48|4.0644
15:30:50|4.0659
15:30:50|4.0659
15:30:51|4.0659
15:30:52|4.0659
15:30:53|4.0651
15:30:54|4.0644
15:30:56|4.0644
15:30:57|4.0653
15:30:58|4.0653
15:30:59|4.0653
15:31:00|4.0653
15:31:01|4.0653
15:31:02|4.0653
15:31:03|4.0653
15:31:04|4.0653
15:31:05|4.0653
15:31:06|4.0653
15:31:07|4.0653
15:31:08|4.0653
15:31:10|4.0653
15:31:10|4.0653
15:31:12|4.0653
15:31:13|4.0653
15:31:14|4.0671
15:31:15|4.0671
15:31:16|4.0671
15:31:17|4.0671
15:31:17|4.0671
15:31:19|4.0636
15:31:20|4.0636
15:31:21|4.0636
15:31:21|4.067
15:31:23|4.067
15:31:23|4.067
15:31:24|4.0687
15:31:26|4.065
15:31:26|4.065
15:31:27|4.065
15:31:29|4.065
15:31:29|4.065
15:31:31|4.065
15:31:31|4.065
15:31:32|4.065
15:31:34|4.065
15:31:34|4.065
15:31:36|4.065
15:31:37|4.065
15:31:38|4.065
15:31:38|4.065
15:31:39|4.065
15:31:40|4.065
15:31:42|4.065
15:31:43|4.065
15:31:43|4.065
15:31:44|4.065
15:31:45|4.065
15:31:47|4.065
15:31:47|4.065
15:31:49|4.065
15:31:50|4.065
15:31:51|4.065
15:31:51|4.065
15:31:52|4.07
15:31:54|4.0704
15:31:56|4.0704
15:31:56|4.0704
15:31:57|4.0704
15:31:58|4.0704
15:31:59|4.0704
15:32:01|4.0704
15:32:03|4.0704
15:32:03|4.0704
15:32:04|4.0693
15:32:05|4.0693
15:32:06|4.0672
15:32:07|4.0672
15:32:08|4.0665
15:32:09|4.0653
15:32:10|4.0653
15:32:11|4.0653
15:32:12|4.0653
15:32:14|4.0653
15:32:16|4.0663
15:32:16|4.0663
15:32:17|4.0663
15:32:19|4.0663
15:32:20|4.0663
15:32:21|4.0663
15:32:21|4.0675
15:32:22|4.0675
15:32:23|4.0675
15:32:25|4.0672
15:32:26|4.0672
15:32:27|4.0672
15:32:27|4.0672
15:32:30|4.0692
15:32:31|4.0692
15:32:32|4.0692
15:32:33|4.0692
15:32:34|4.0691
15:32:36|4.0691
15:32:36|4.0691
15:32:37|4.0691
15:32:38|4.0691
15:32:39|4.0691
15:32:41|4.0691
15:32:41|4.0691
15:32:43|4.0691
15:32:44|4.0691
15:32:45|4.0691
15:32:46|4.0672
15:32:47|4.0672
15:32:48|4.0676
15:32:49|4.0676
15:32:50|4.0676
15:32:51|4.0676
15:32:52|4.0676
15:32:53|4.0676
15:32:54|4.0676
15:32:55|4.0676
15:32:56|4.0676
15:32:58|4.0676
15:32:58|4.0676
15:32:59|4.0717
15:33:01|4.0715
15:33:02|4.0711
15:33:03|4.0711
15:33:04|4.0711
15:33:05|4.0711
15:33:06|4.0711
15:33:07|4.0711
15:33:08|4.0711
15:33:09|4.0711
15:33:10|4.0711
15:33:11|4.0711
15:33:12|4.0697
15:33:13|4.0697
15:33:14|4.0697
15:33:15|4.0697
15:33:16|4.0699
15:33:17|4.0699
15:33:18|4.0699
15:33:19|4.0686
15:33:20|4.0686
15:33:21|4.0686
15:33:22|4.0686
15:33:23|4.0686
15:33:24|4.0704
15:33:26|4.0679
15:33:26|4.0685
15:33:27|4.0685
15:33:29|4.0685
15:33:29|4.0685
15:33:30|4.0685
15:33:32|4.0685
15:33:32|4.0685
15:33:33|4.0685
15:33:35|4.0685
15:33:35|4.0685
15:33:36|4.0685
15:33:38|4.0685
15:33:38|4.0677
15:33:39|4.0677
15:33:40|4.0677
15:33:41|4.0677
15:33:42|4.0677
15:33:43|4.0677
15:33:44|4.0677
15:33:45|4.0677
15:33:46|4.0677
15:33:48|4.0677
15:33:49|4.0677
15:33:50|4.0677
15:33:51|4.0677
15:33:52|4.0677
15:33:53|4.0677
15:33:54|4.0677
15:33:55|4.0677
15:33:56|4.0677
15:33:58|4.0677
15:33:58|4.0677
15:33:59|4.0677
15:34:00|4.0677
15:34:01|4.0677
15:34:03|4.0677
15:34:05|4.0677
15:34:06|4.0677
15:34:07|4.0677
15:34:08|4.0677
15:34:09|4.0677
15:34:10|4.0677
15:34:11|4.069
15:34:12|4.069
15:34:13|4.069
15:34:14|4.069
15:34:15|4.069
15:34:16|4.069
15:34:17|4.069
15:34:18|4.0659
15:34:19|4.0659
15:34:20|4.0659
15:34:21|4.0659
15:34:22|4.0659
15:34:23|4.0659
15:34:24|4.0659
15:34:25|4.0659
15:34:26|4.0659
15:34:27|4.0659
15:34:29|4.0659
15:34:30|4.0659
15:34:31|4.0659
15:34:31|4.0659
15:34:32|4.0637
15:34:33|4.0637
15:34:34|4.0637
15:34:35|4.0637
15:34:37|4.0637
15:34:37|4.0637
15:34:39|4.0637
15:34:40|4.0637
15:34:41|4.0659
15:34:41|4.0659
15:34:42|4.0659
15:34:43|4.0659
15:34:44|4.0659
15:34:45|4.0659
15:34:47|4.0659
15:34:47|4.0659
15:34:48|4.0659
15:34:50|4.0659
15:34:51|4.0659
15:34:51|4.0659
15:34:52|4.0659
15:34:53|4.0659
15:34:55|4.0659
15:34:56|4.0659
15:34:57|4.0659
15:34:58|4.0659
15:34:59|4.0659
15:35:00|4.0659
15:35:01|4.0659
15:35:03|4.0659
15:35:03|4.0659
15:35:05|4.0659
15:35:06|4.0659
15:35:07|4.0659
15:35:08|4.0659
15:35:09|4.0659
15:35:10|4.0659
15:35:11|4.0659
15:35:12|4.0659
15:35:13|4.0659
15:35:14|4.0659
15:35:16|4.0659
15:35:17|4.0659
15:35:18|4.0659
15:35:19|4.066
15:35:19|4.066
15:35:21|4.066
15:35:22|4.066
15:35:23|4.066
15:35:23|4.066
15:35:25|4.066
15:35:25|4.066
15:35:27|4.066
15:35:27|4.066
15:35:28|4.066
15:35:30|4.066
15:35:31|4.066
15:35:32|4.066
15:35:33|4.066
15:35:34|4.066
15:35:35|4.066
15:35:35|4.066
15:35:37|4.0686
15:35:38|4.0715
15:35:39|4.0715
15:35:40|4.0715
15:35:40|4.0715
15:35:41|4.0715
15:35:42|4.0715
15:35:44|4.0715
15:35:44|4.0715
15:35:46|4.0715
15:35:47|4.0715
15:35:48|4.0715
15:35:48|4.0728
15:35:49|4.0728
15:35:51|4.0728
15:35:51|4.0728
15:35:52|4.0722
15:35:53|4.0722
15:35:55|4.0722
15:35:55|4.0722
15:35:57|4.0722
15:35:57|4.0722
15:35:59|4.0727
15:36:00|4.0727
15:36:01|4.0727
15:36:02|4.0727
15:36:03|4.0727
15:36:04|4.0727
15:36:06|4.0727
15:36:07|4.0727
15:36:08|4.0727
15:36:09|4.0716
15:36:10|4.0716
15:36:11|4.0716
15:36:12|4.0716
15:36:13|4.0716
15:36:14|4.0716
15:36:15|4.0697
15:36:16|4.0697
15:36:17|4.0697
15:36:18|4.0697
15:36:19|4.0697
15:36:20|4.0697
15:36:21|4.0697
15:36:22|4.0697
15:36:23|4.0697
15:36:24|4.071
15:36:25|4.071
15:36:26|4.071
15:36:27|4.071
15:36:29|4.0727
15:36:30|4.0717
15:36:31|4.0713
15:36:31|4.0713
15:36:33|4.0695
15:36:33|4.0695
15:36:34|4.0695
15:36:36|4.0683
15:36:36|4.0683
15:36:38|4.0683
15:36:38|4.0683
15:36:39|4.0683
15:36:41|4.0683
15:36:41|4.0683
15:36:42|4.0683
15:36:43|4.0683
15:36:45|4.0683
15:36:46|4.0683
15:36:46|4.0683
15:36:47|4.0683
15:36:49|4.0683
15:36:49|4.0643
15:36:50|4.0643
15:36:51|4.0643
15:36:52|4.0643
15:36:54|4.0643
15:36:55|4.0643
15:36:55|4.0643
15:36:57|4.0643
15:36:57|4.0643
15:36:59|4.0643
15:37:00|4.0643
15:37:00|4.0643
15:37:02|4.0643
15:37:03|4.0643
15:37:04|4.0643
15:37:05|4.0643
15:37:06|4.0643
15:37:07|4.0668
15:37:08|4.0668
15:37:10|4.0668
15:37:10|4.0668
15:37:11|4.0668
15:37:12|4.0668
15:37:13|4.0668
15:37:14|4.0668
15:37:15|4.0668
15:37:16|4.0668
15:37:17|4.0668
15:37:18|4.0668
15:37:19|4.0694
15:37:20|4.0694
15:37:21|4.0694
15:37:22|4.0694
15:37:23|4.0694
15:37:24|4.0694
15:37:25|4.0694
15:37:26|4.0694
15:37:27|4.0694
15:37:28|4.0694
15:37:29|4.0694
15:37:30|4.0694
15:37:31|4.0694
15:37:32|4.0694
15:37:33|4.0694
15:37:34|4.0694
15:37:35|4.0694
15:37:36|4.0694
15:37:37|4.0694
15:37:38|4.0694
15:37:39|4.0694
15:37:40|4.0694
15:37:41|4.0694
15:37:42|4.0694
15:37:43|4.0694
15:37:44|4.0694
15:37:45|4.0694
15:37:46|4.0694
15:37:47|4.0694
15:37:48|4.0694
15:37:49|4.0717
15:37:50|4.0717
15:37:51|4.0717
15:37:52|4.0717
15:37:53|4.0717
15:37:54|4.0717
15:37:55|4.0717
15:37:56|4.0717
15:37:57|4.0717
15:37:58|4.0717
15:38:00|4.0717
15:38:00|4.0717
15:38:03|4.0717
15:38:04|4.0717
15:38:04|4.0717
15:38:07|4.0717
15:38:07|4.0717
15:38:08|4.0717
15:38:09|4.0717
15:38:10|4.0717
15:38:11|4.0729
15:38:12|4.0729
15:38:13|4.0729
15:38:14|4.0729
15:38:16|4.0729
15:38:17|4.0729
15:38:18|4.0729
15:38:18|4.0729
15:38:19|4.0729
15:38:22|4.0729
15:38:22|4.0729
15:38:23|4.0709
15:38:24|4.0709
15:38:25|4.0709
15:38:26|4.0709
15:38:27|4.0709
15:38:28|4.0709
15:38:29|4.0709
15:38:30|4.0709
15:38:32|4.0709
15:38:33|4.0709
15:38:33|4.0709
15:38:34|4.0709
15:38:35|4.0709
15:38:36|4.0709
15:38:37|4.0709
15:38:39|4.0709
15:38:40|4.0709
15:38:40|4.0709
15:38:42|4.0718
15:38:43|4.0718
15:38:44|4.0718
15:38:45|4.0718
15:38:46|4.0718
15:38:47|4.0718
15:38:48|4.0718
15:38:49|4.0718
15:38:50|4.0718
15:38:51|4.0718
15:38:52|4.0718
15:38:53|4.0718
15:38:54|4.0718
15:38:55|4.0718
15:38:56|4.0718
15:38:57|4.0718
15:38:59|4.0718
15:38:59|4.0718
15:39:00|4.0719
15:39:01|4.0719
15:39:02|4.0719
15:39:04|4.0719
15:39:05|4.0719
15:39:07|4.0719
15:39:07|4.0719
15:39:08|4.0719
15:39:10|4.0719
15:39:11|4.0719
15:39:12|4.0719
15:39:13|4.0719
15:39:14|4.0727
15:39:15|4.0727
15:39:16|4.0727
15:39:17|4.0727
15:39:18|4.0727
15:39:19|4.073
15:39:20|4.073
15:39:21|4.073
15:39:22|4.073
15:39:23|4.073
15:39:24|4.073
15:39:25|4.073
15:39:26|4.073
15:39:27|4.073
15:39:28|4.073
15:39:29|4.073
15:39:31|4.073
15:39:31|4.073
15:39:33|4.073
15:39:34|4.073
15:39:35|4.073
15:39:35|4.073
15:39:36|4.073
15:39:38|4.073
15:39:39|4.073
15:39:40|4.073
15:39:41|4.073
15:39:42|4.073
15:39:43|4.073
15:39:44|4.073
15:39:45|4.073
15:39:46|4.0705
15:39:47|4.0705
15:39:48|4.0705
15:39:49|4.0705
15:39:51|4.0705
15:39:51|4.0705
15:39:52|4.0705
15:39:53|4.0705
15:39:54|4.0705
15:39:55|4.0705
15:39:57|4.0705
15:39:57|4.0705
15:39:58|4.071
15:40:00|4.071
15:40:01|4.071
15:40:01|4.071
15:40:03|4.071
15:40:04|4.071
15:40:05|4.071
15:40:06|4.071
15:40:08|4.071
15:40:09|4.071
15:40:10|4.071
15:40:10|4.071
15:40:11|4.071
15:40:12|4.071
15:40:15|4.071
15:40:16|4.071
15:40:16|4.071
15:40:18|4.071
15:40:19|4.071
15:40:20|4.071
15:40:20|4.071
15:40:22|4.071
15:40:23|4.071
15:40:24|4.071
15:40:24|4.071
15:40:25|4.071
15:40:26|4.071
15:40:28|4.071
15:40:29|4.071
15:40:30|4.071
15:40:31|4.071
15:40:32|4.071
15:40:32|4.071
15:40:34|4.071
15:40:34|4.071
15:40:35|4.071
15:40:37|4.071
15:40:37|4.071
15:40:39|4.071
15:40:40|4.071
15:40:42|4.071
15:40:42|4.071
15:40:43|4.071
15:40:44|4.071
15:40:45|4.071
15:40:46|4.0762
15:40:47|4.0737
15:40:48|4.0737
15:40:49|4.0737
15:40:50|4.0737
15:40:51|4.0737
15:40:52|4.0737
15:40:53|4.0732
15:40:54|4.0732
15:40:55|4.0732
15:40:56|4.0732
15:40:57|4.0732
15:40:58|4.0732
15:40:59|4.0732
15:41:00|4.0732
15:41:01|4.0732
15:41:02|4.0732
15:41:03|4.0732
15:41:05|4.0732
15:41:07|4.0732
15:41:08|4.0732
15:41:08|4.0732
15:41:09|4.0732
15:41:11|4.0732
15:41:13|4.0732
15:41:13|4.0732
15:41:14|4.0734
15:41:15|4.0734
15:41:16|4.0734
15:41:17|4.0734
15:41:18|4.0725
15:41:19|4.0725
15:41:20|4.0725
15:41:21|4.0725
15:41:22|4.0725
15:41:23|4.0725
15:41:24|4.0725
15:41:25|4.0725
15:41:26|4.0725
15:41:27|4.0725
15:41:28|4.0725
15:41:29|4.0725
15:41:31|4.0725
15:41:32|4.0725
15:41:32|4.0725
15:41:34|4.0725
15:41:35|4.071
15:41:36|4.071
15:41:38|4.071
15:41:38|4.071
15:41:40|4.071
15:41:41|4.071
15:41:41|4.071
15:41:43|4.071
15:41:44|4.071
15:41:45|4.071
15:41:47|4.071
15:41:48|4.0702
15:41:48|4.0702
15:41:49|4.0702
15:41:50|4.0702
15:41:51|4.0702
15:41:52|4.0702
15:41:53|4.0702
15:41:54|4.0702
15:41:55|4.0702
15:41:57|4.0702
15:41:57|4.0702
15:41:58|4.0702
15:42:00|4.0702
15:42:00|4.0702
15:42:01|4.0702
15:42:03|4.0702
15:42:04|4.0705
15:42:06|4.0694
15:42:06|4.0694
15:42:08|4.0694
15:42:09|4.0694
15:42:11|4.0703
15:42:11|4.0703
15:42:12|4.0703
15:42:14|4.0703
15:42:15|4.0703
15:42:16|4.0703
15:42:17|4.0703
15:42:18|4.0703
15:42:19|4.0717
15:42:20|4.0729
15:42:21|4.0727
15:42:22|4.0727
15:42:23|4.0727
15:42:25|4.0727
15:42:25|4.0727
15:42:26|4.0727
15:42:27|4.0727
15:42:28|4.0727
15:42:30|4.0727
15:42:30|4.0727
15:42:31|4.0727
15:42:32|4.0727
15:42:33|4.0727
15:42:34|4.0727
15:42:35|4.0727
15:42:36|4.0727
15:42:37|4.0727
15:42:39|4.0727
15:42:40|4.0727
15:42:41|4.0727
15:42:43|4.0727
15:42:43|4.0727
15:42:44|4.0727
15:42:45|4.0727
15:42:47|4.0727
15:42:47|4.0727
15:42:48|4.0727
15:42:50|4.0727
15:42:51|4.0727
15:42:52|4.0727
15:42:53|4.0727
15:42:54|4.0727
15:42:55|4.0727
15:42:56|4.0727
15:42:57|4.0727
15:42:58|4.0727
15:42:59|4.0727
15:43:00|4.0727
15:43:01|4.0727
15:43:02|4.0727
15:43:03|4.0727
15:43:04|4.0741
15:43:05|4.0741
15:43:06|4.0741
15:43:07|4.0741
15:43:09|4.0741
15:43:09|4.0741
15:43:11|4.0751
15:43:11|4.0751
15:43:12|4.0751
15:43:13|4.0751
15:43:14|4.0792
15:43:15|4.0792
15:43:16|4.0822
15:43:17|4.0823
15:43:19|4.0787
15:43:20|4.0787
15:43:21|4.0768
15:43:22|4.0768
15:43:23|4.0768
15:43:24|4.0768
15:43:25|4.0768
15:43:26|4.0768
15:43:27|4.0768
15:43:28|4.0768
15:43:30|4.0756
15:43:32|4.0756
15:43:32|4.0756
15:43:33|4.0756
15:43:34|4.0786
15:43:36|4.0786
15:43:37|4.0786
15:43:38|4.0786
15:43:38|4.0786
15:43:40|4.0786
15:43:41|4.0786
15:43:41|4.0786
15:43:42|4.0786
15:43:43|4.0786
15:43:45|4.0786
15:43:46|4.0786
15:43:47|4.0786
15:43:47|4.0786
15:43:49|4.0786
15:43:50|4.0786
15:43:51|4.0786
15:43:52|4.0786
15:43:52|4.0786
15:43:54|4.0786
15:43:54|4.0786
15:43:56|4.0786
15:43:56|4.0786
15:43:57|4.0727
15:43:59|4.0705
15:44:00|4.07
15:44:00|4.07
15:44:03|4.0683
15:44:03|4.0699
15:44:04|4.0699
15:44:05|4.0699
15:44:06|4.0699
15:44:08|4.0699
15:44:09|4.0643
15:44:11|4.0612
15:44:11|4.0612
15:44:12|4.0621
15:44:13|4.0621
15:44:14|4.0621
15:44:16|4.06
15:44:16|4.06
15:44:17|4.06
15:44:19|4.0598
15:44:19|4.0598
15:44:21|4.0627
15:44:22|4.0627
15:44:23|4.0627
15:44:24|4.0627
15:44:25|4.0627
15:44:25|4.0627
15:44:26|4.0671
15:44:27|4.0676
15:44:29|4.0676
15:44:30|4.0676
15:44:31|4.0676
15:44:31|4.0676
15:44:32|4.0676
15:44:34|4.0678
15:44:35|4.0678
15:44:36|4.0678
15:44:37|4.0678
15:44:38|4.0678
15:44:38|4.0678
15:44:41|4.0678
15:44:41|4.0678
15:44:42|4.0678
15:44:43|4.0678
15:44:44|4.0678
15:44:46|4.0678
15:44:46|4.0678
15:44:47|4.0678
15:44:49|4.0678
15:44:50|4.0678
15:44:51|4.0678
15:44:52|4.0678
15:44:53|4.0678
15:44:53|4.0678
15:44:55|4.0678
15:44:56|4.0678
15:44:57|4.0669
15:44:57|4.0669
15:44:59|4.0676
15:45:00|4.0676
15:45:00|4.0676
15:45:02|4.0676
15:45:03|4.0664
15:45:04|4.0664
15:45:05|4.0664
15:45:05|4.0664
15:45:06|4.0664
15:45:08|4.0664
15:45:09|4.0664
15:45:10|4.0675
15:45:10|4.0676
15:45:13|4.0668
15:45:13|4.0668
15:45:14|4.0668
15:45:16|4.0668
15:45:16|4.0668
15:45:18|4.0636
15:45:19|4.0636
15:45:19|4.0622
15:45:20|4.0622
15:45:22|4.0622
15:45:24|4.0603
15:45:24|4.0603
15:45:25|4.0603
15:45:26|4.0603
15:45:27|4.0603
15:45:28|4.063
15:45:29|4.063
15:45:30|4.063
15:45:31|4.063
15:45:32|4.063
15:45:33|4.063
15:45:34|4.063
15:45:35|4.063
15:45:36|4.0632
15:45:37|4.0621
15:45:38|4.0618
15:45:39|4.0618
15:45:40|4.0643
15:45:41|4.0643
15:45:42|4.0643
15:45:43|4.061
15:45:44|4.0585
15:45:45|4.0583
15:45:46|4.0583
15:45:47|4.0583
15:45:48|4.0583
15:45:49|4.0598
15:45:50|4.0598
15:45:51|4.0598
15:45:52|4.0629
15:45:53|4.0629
15:45:54|4.0638
15:45:55|4.0638
15:45:56|4.0638
15:45:57|4.0648
15:45:58|4.0648
15:45:59|4.0648
15:46:00|4.0648
15:46:01|4.0648
15:46:02|4.0648
15:46:03|4.0648
15:46:05|4.0648
15:46:05|4.0648
15:46:06|4.068
15:46:08|4.0673
15:46:10|4.0669
15:46:10|4.0669
15:46:11|4.0669
15:46:12|4.0669
15:46:14|4.0669
15:46:15|4.0669
15:46:16|4.0669
15:46:17|4.0669
15:46:17|4.0669
15:46:18|4.0669
15:46:19|4.0669
15:46:20|4.0669
15:46:22|4.0669
15:46:23|4.0671
15:46:24|4.0671
15:46:25|4.0671
15:46:26|4.0671
15:46:27|4.0671
15:46:28|4.0671
15:46:29|4.0671
15:46:30|4.0671
15:46:31|4.0664
15:46:33|4.0664
15:46:33|4.0664
15:46:34|4.0664
15:46:35|4.0664
15:46:37|4.0664
15:46:37|4.0664
15:46:39|4.07
15:46:39|4.07
15:46:41|4.07
15:46:42|4.07
15:46:43|4.07
15:46:44|4.07
15:46:45|4.07
15:46:46|4.07
15:46:47|4.07
15:46:48|4.07
15:46:49|4.0661
15:46:50|4.0661
15:46:51|4.0661
15:46:52|4.0673
15:46:53|4.0682
15:46:54|4.0682
15:46:55|4.0682
15:46:57|4.0682
15:46:57|4.0682
15:46:58|4.0682
15:46:59|4.0669
15:47:01|4.0682
15:47:01|4.0682
15:47:03|4.0695
15:47:04|4.0695
15:47:05|4.0695
15:47:07|4.0695
15:47:07|4.0695
15:47:08|4.0712
15:47:10|4.0719
15:47:11|4.0719
15:47:12|4.0717
15:47:13|4.0717
15:47:14|4.0709
15:47:15|4.0693
15:47:17|4.071
15:47:18|4.071
15:47:19|4.071
15:47:19|4.071
15:47:20|4.071
15:47:22|4.0738
15:47:23|4.0738
15:47:24|4.0738
15:47:25|4.0738
15:47:27|4.0738
15:47:28|4.0738
15:47:29|4.0738
15:47:29|4.0778
15:47:31|4.0779
15:47:31|4.0779
15:47:33|4.0779
15:47:33|4.0757
15:47:34|4.0754
15:47:36|4.0755
15:47:37|4.0755
15:47:38|4.0755
15:47:39|4.0754
15:47:40|4.0764
15:47:41|4.0764
15:47:42|4.0764
15:47:43|4.0764
15:47:44|4.0764
15:47:45|4.0764
15:47:46|4.0764
15:47:47|4.0758
15:47:48|4.0758
15:47:49|4.0758
15:47:50|4.0758
15:47:51|4.0758
15:47:52|4.0758
15:47:53|4.0758
15:47:54|4.0758
15:47:55|4.0758
15:47:56|4.0758
15:47:57|4.08
15:47:58|4.08
15:47:59|4.08
15:48:00|4.08
15:48:01|4.0792
15:48:02|4.0777
15:48:03|4.0777
15:48:04|4.0776
15:48:05|4.0786
15:48:06|4.0786
15:48:07|4.078
15:48:08|4.0802
15:48:10|4.0802
15:48:11|4.0802
15:48:13|4.0802
15:48:13|4.0802
15:48:14|4.0818
15:48:15|4.0809
15:48:16|4.0802
15:48:17|4.0802
15:48:19|4.0824
15:48:19|4.0819
15:48:20|4.0858
15:48:22|4.0836
15:48:23|4.0846
15:48:23|4.0846
15:48:25|4.0846
15:48:26|4.0849
15:48:27|4.0849
15:48:29|4.0849
15:48:30|4.0848
15:48:31|4.0822
15:48:32|4.0822
15:48:33|4.0822
15:48:34|4.0822
15:48:34|4.0822
15:48:37|4.0821
15:48:37|4.0821
15:48:38|4.0821
15:48:39|4.0821
15:48:40|4.0826
15:48:41|4.0826
15:48:42|4.0826
15:48:43|4.083
15:48:44|4.0846
15:48:45|4.0846
15:48:46|4.0844
15:48:47|4.0843
15:48:48|4.0843
15:48:49|4.0833
15:48:50|4.0833
15:48:52|4.0833
15:48:53|4.0833
15:48:53|4.0833
15:48:54|4.0785
15:48:56|4.0785
15:48:56|4.0785
15:48:58|4.0785
15:48:59|4.0785
15:48:59|4.0785
15:49:01|4.0785
15:49:01|4.0785
15:49:02|4.0785
15:49:04|4.0785
15:49:05|4.0785
15:49:05|4.0785
15:49:07|4.0845
15:49:07|4.0845
15:49:10|4.0845
15:49:10|4.085
15:49:11|4.0849
15:49:13|4.0849
15:49:14|4.0849
15:49:14|4.0849
15:49:16|4.0825
15:49:17|4.0817
15:49:18|4.0817
15:49:18|4.08
15:49:19|4.079
15:49:22|4.0799
15:49:22|4.0799
15:49:23|4.0799
15:49:24|4.0799
15:49:26|4.0799
15:49:26|4.0799
15:49:27|4.0799
15:49:28|4.0799
15:49:31|4.0799
15:49:31|4.0799
15:49:33|4.0799
15:49:33|4.0801
15:49:34|4.0801
15:49:35|4.0801
15:49:37|4.0801
15:49:38|4.0801
15:49:38|4.0801
15:49:39|4.0801
15:49:41|4.0801
15:49:41|4.0801
15:49:42|4.0801
15:49:44|4.0801
15:49:44|4.0801
15:49:45|4.0818
15:49:47|4.0818
15:49:49|4.0818
15:49:49|4.0818
15:49:50|4.0818
15:49:51|4.0818
15:49:52|4.0828
15:49:53|4.0828
15:49:54|4.0828
15:49:55|4.0828
15:49:56|4.0828
15:49:57|4.0828
15:49:58|4.0828
15:49:59|4.0817
15:50:00|4.0817
15:50:01|4.0817
15:50:02|4.0817
15:50:04|4.0817
15:50:05|4.0817
15:50:07|4.0817
15:50:08|4.0817
15:50:08|4.0817
15:50:10|4.0817
15:50:11|4.0817
15:50:11|4.0817
15:50:12|4.0818
15:50:14|4.0818
15:50:15|4.0818
15:50:16|4.0818
15:50:17|4.0818
15:50:18|4.0818
15:50:19|4.0818
15:50:21|4.0818
15:50:22|4.0818
15:50:22|4.0818
15:50:23|4.0762
15:50:24|4.0762
15:50:26|4.0783
15:50:27|4.0783
15:50:28|4.0783
15:50:29|4.0783
15:50:30|4.0783
15:50:31|4.0783
15:50:32|4.0783
15:50:33|4.0783
15:50:34|4.0783
15:50:35|4.0783
15:50:36|4.0783
15:50:37|4.0783
15:50:38|4.0783
15:50:39|4.0783
15:50:40|4.0783
15:50:41|4.0783
15:50:42|4.0783
15:50:44|4.0783
15:50:45|4.0783
15:50:46|4.0783
15:50:46|4.0783
15:50:48|4.0783
15:50:49|4.0783
15:50:50|4.0783
15:50:51|4.0783
15:50:52|4.0783
15:50:53|4.0783
15:50:54|4.0783
15:50:55|4.0783
15:50:57|4.0783
15:50:58|4.0783
15:50:59|4.0783
15:50:59|4.0783
15:51:01|4.0783
15:51:02|4.0783
15:51:03|4.0841
15:51:03|4.0841
15:51:04|4.0841
15:51:05|4.0841
15:51:07|4.0841
15:51:08|4.0841
15:51:08|4.0841
15:51:09|4.0841
15:51:11|4.085
15:51:12|4.085
15:51:12|4.085
15:51:13|4.0864
15:51:15|4.0866
15:51:16|4.0866
15:51:17|4.0875
15:51:18|4.0875
15:51:19|4.0876
15:51:20|4.0876
15:51:21|4.0876
15:51:22|4.0876
15:51:23|4.0876
15:51:24|4.0875
15:51:26|4.0875
15:51:26|4.0875
15:51:28|4.0875
15:51:29|4.0875
15:51:30|4.0875
15:51:31|4.0875
15:51:32|4.0866
15:51:33|4.0867
15:51:34|4.0867
15:51:35|4.0867
15:51:36|4.0867
15:51:37|4.0889
15:51:39|4.0831
15:51:39|4.0831
15:51:40|4.0831
15:51:41|4.0827
15:51:42|4.0827
15:51:43|4.0827
15:51:44|4.0827
15:51:46|4.0827
15:51:48|4.0799
15:51:48|4.0799
15:51:49|4.0799
15:51:50|4.0799
15:51:51|4.0799
15:51:52|4.0799
15:51:53|4.0799
15:51:54|4.0799
15:51:55|4.0799
15:51:56|4.0803
15:51:57|4.0803
15:51:58|4.0821
15:52:00|4.0821
15:52:00|4.0821
15:52:02|4.0821
15:52:02|4.0821
15:52:04|4.0821
15:52:04|4.0821
15:52:05|4.0821
15:52:07|4.0811
15:52:08|4.0798
15:52:09|4.0786
15:52:09|4.0786
15:52:10|4.0786
15:52:12|4.0786
15:52:13|4.0775
15:52:13|4.0775
15:52:16|4.0764
15:52:17|4.0762
15:52:17|4.0762
15:52:20|4.0762
15:52:21|4.0762
15:52:22|4.0762
15:52:23|4.0762
15:52:24|4.0762
15:52:26|4.0749
15:52:27|4.0749
15:52:28|4.0729
15:52:29|4.0729
15:52:31|4.0729
15:52:31|4.0729
15:52:32|4.0729
15:52:33|4.073
15:52:34|4.0744
15:52:35|4.0744
15:52:37|4.0744
15:52:39|4.0744
15:52:39|4.0744
15:52:40|4.0744
15:52:41|4.0744
15:52:42|4.0744
15:52:43|4.0744
15:52:44|4.0744
15:52:45|4.0744
15:52:46|4.0744
15:52:47|4.0744
15:52:48|4.0744
15:52:49|4.0744
15:52:50|4.0744
15:52:51|4.0744
15:52:53|4.0744
15:52:54|4.0744
15:52:54|4.0744
15:52:56|4.0744
15:52:57|4.0744
15:52:57|4.0744
15:52:59|4.0744
15:53:01|4.0744
15:53:01|4.0744
15:53:02|4.0744
15:53:03|4.0744
15:53:04|4.0744
15:53:05|4.0744
15:53:06|4.0744
15:53:07|4.0744
15:53:08|4.0744
15:53:09|4.0744
15:53:10|4.0744
15:53:11|4.0744
15:53:12|4.0744
15:53:13|4.0744
15:53:14|4.0744
15:53:16|4.0744
15:53:17|4.0744
15:53:19|4.0744
15:53:20|4.07
15:53:20|4.0693
15:53:23|4.0693
15:53:24|4.0693
15:53:26|4.0673
15:53:27|4.071
15:53:28|4.071
15:53:29|4.071
15:53:30|4.0732
15:53:31|4.0732
15:53:33|4.0732
15:53:33|4.0737
15:53:34|4.0737
15:53:35|4.0737
15:53:37|4.0737
15:53:37|4.0737
15:53:39|4.0735
15:53:40|4.0735
15:53:41|4.0723
15:53:42|4.0723
15:53:43|4.0723
15:53:44|4.0723
15:53:45|4.0727
15:53:47|4.0727
15:53:47|4.0727
15:53:49|4.0727
15:53:50|4.0727
15:53:51|4.0758
15:53:52|4.0758
15:53:53|4.0758
15:53:54|4.0758
15:53:55|4.0758
15:53:56|4.0758
15:53:57|4.0758
15:53:58|4.0758
15:53:59|4.0758
15:53:59|4.0758
15:54:01|4.0758
15:54:03|4.0758
15:54:04|4.0758
15:54:05|4.0758
15:54:06|4.0758
15:54:07|4.0758
15:54:09|4.0758
15:54:09|4.0758
15:54:10|4.0758
15:54:11|4.0758
15:54:12|4.0758
15:54:13|4.0758
15:54:15|4.0758
15:54:15|4.0758
15:54:17|4.0758
15:54:18|4.0758
15:54:20|4.0758
15:54:20|4.0758
15:54:22|4.0764
15:54:23|4.0764
15:54:24|4.0764
15:54:25|4.0764
15:54:27|4.0764
15:54:28|4.0764
15:54:28|4.0764
15:54:30|4.0764
15:54:31|4.0764
15:54:31|4.0764
15:54:33|4.077
15:54:33|4.077
15:54:34|4.077
15:54:36|4.077
15:54:36|4.077
15:54:37|4.077
15:54:39|4.077
15:54:39|4.077
15:54:41|4.077
15:54:41|4.077
15:54:42|4.077
15:54:45|4.077
15:54:45|4.077
15:54:46|4.077
15:54:47|4.077
15:54:48|4.077
15:54:49|4.077
15:54:50|4.077
15:54:51|4.077
15:54:53|4.077
15:54:54|4.077
15:54:55|4.0795
15:54:55|4.0795
15:54:56|4.0795
15:54:58|4.0795
15:55:00|4.0795
15:55:00|4.0795
15:55:01|4.0795
15:55:02|4.0795
15:55:03|4.0775
15:55:04|4.0775
15:55:05|4.0775
15:55:07|4.0775
15:55:08|4.0775
15:55:08|4.0775
15:55:09|4.0775
15:55:10|4.0775
15:55:11|4.0775
15:55:12|4.0775
15:55:15|4.0775
15:55:15|4.0775
15:55:16|4.0775
15:55:18|4.0794
15:55:19|4.0795
15:55:21|4.0795
15:55:21|4.0795
15:55:22|4.0795
15:55:23|4.0795
15:55:24|4.0795
15:55:25|4.0795
15:55:26|4.0795
15:55:27|4.0795
15:55:28|4.0795
15:55:29|4.0795
15:55:30|4.0795
15:55:31|4.0795
15:55:32|4.0795
15:55:33|4.0795
15:55:35|4.0786
15:55:35|4.0783
15:55:36|4.0783
15:55:37|4.0783
15:55:39|4.0783
15:55:41|4.0783
15:55:41|4.0783
15:55:42|4.0783
15:55:43|4.0783
15:55:44|4.0783
15:55:45|4.0783
15:55:46|4.0783
15:55:47|4.0783
15:55:48|4.08
15:55:49|4.0799
15:55:50|4.0799
15:55:52|4.0799
15:55:52|4.081
15:55:54|4.081
15:55:55|4.081
15:55:55|4.0792
15:55:57|4.0789
15:55:58|4.0789
15:55:59|4.0789
15:56:00|4.0789
15:56:01|4.0789
15:56:01|4.0789
15:56:03|4.0789
15:56:04|4.0789
15:56:05|4.0789
15:56:06|4.0811
15:56:07|4.0827
15:56:08|4.0827
15:56:08|4.0827
15:56:09|4.0827
15:56:11|4.0827
15:56:11|4.0827
15:56:14|4.0827
15:56:14|4.0827
15:56:15|4.0827
15:56:16|4.0827
15:56:17|4.0827
15:56:18|4.0827
15:56:19|4.0827
15:56:21|4.0833
15:56:21|4.0833
15:56:22|4.0833
15:56:23|4.0833
15:56:24|4.0833
15:56:25|4.0833
15:56:27|4.0833
15:56:28|4.0818
15:56:28|4.0805
15:56:30|4.0803
15:56:31|4.0803
15:56:32|4.0803
15:56:33|4.0803
15:56:34|4.0803
15:56:35|4.0803
15:56:36|4.0803
15:56:37|4.0803
15:56:38|4.0803
15:56:39|4.0803
15:56:40|4.0803
15:56:41|4.0803
15:56:42|4.0803
15:56:44|4.0803
15:56:45|4.0794
15:56:46|4.0794
15:56:47|4.0794
15:56:48|4.0794
15:56:50|4.0794
15:56:51|4.081
15:56:51|4.081
15:56:52|4.081
15:56:53|4.081
15:56:54|4.081
15:56:55|4.081
15:56:56|4.081
15:56:57|4.081
15:56:58|4.0797
15:56:59|4.0797
15:57:00|4.0797
15:57:01|4.0797
15:57:02|4.0797
15:57:03|4.0797
15:57:04|4.0797
15:57:05|4.0797
15:57:07|4.0797
15:57:07|4.079
15:57:08|4.079
15:57:09|4.079
15:57:10|4.079
15:57:11|4.079
15:57:12|4.079
15:57:14|4.0794
15:57:14|4.0794
15:57:16|4.0794
15:57:17|4.0794
15:57:18|4.0794
15:57:18|4.0794
15:57:19|4.0794
15:57:20|4.0794
15:57:21|4.0794
15:57:23|4.0794
15:57:24|4.0794
15:57:25|4.0794
15:57:26|4.0794
15:57:27|4.0794
15:57:28|4.0797
15:57:29|4.0797
15:57:30|4.0797
15:57:31|4.0797
15:57:32|4.0797
15:57:33|4.0797
15:57:34|4.0797
15:57:35|4.0797
15:57:36|4.0797
15:57:37|4.0797
15:57:38|4.0797
15:57:39|4.0796
15:57:40|4.0814
15:57:41|4.0814
15:57:42|4.0804
15:57:43|4.079
15:57:44|4.079
15:57:45|4.0784
15:57:46|4.0783
15:57:47|4.0783
15:57:48|4.0783
15:57:49|4.0783
15:57:50|4.0778
15:57:51|4.0778
15:57:52|4.0777
15:57:53|4.0764
15:57:54|4.0756
15:57:55|4.0756
15:57:56|4.0759
15:57:57|4.0759
15:57:58|4.0759
15:57:59|4.0759
15:58:00|4.0759
15:58:01|4.0759
15:58:03|4.0759
15:58:03|4.0759
15:58:05|4.0759
15:58:05|4.0759
15:58:07|4.0781
15:58:08|4.0787
15:58:09|4.0787
15:58:10|4.08
15:58:11|4.0802
15:58:12|4.0802
15:58:13|4.0802
15:58:14|4.0807
15:58:16|4.0807
15:58:17|4.0807
15:58:17|4.0807
15:58:18|4.0807
15:58:19|4.0812
15:58:21|4.0812
15:58:22|4.0812
15:58:24|4.0823
15:58:24|4.0823
15:58:25|4.0823
15:58:27|4.0823
15:58:27|4.0823
15:58:29|4.0823
15:58:29|4.0823
15:58:30|4.0823
15:58:31|4.0823
15:58:32|4.0823
15:58:33|4.0823
15:58:34|4.0823
15:58:36|4.0823
15:58:37|4.0823
15:58:38|4.0823
15:58:39|4.0851
15:58:40|4.0863
15:58:41|4.0863
15:58:42|4.0863
15:58:44|4.086
15:58:44|4.086
15:58:46|4.086
15:58:47|4.086
15:58:48|4.086
15:58:49|4.086
15:58:50|4.086
15:58:51|4.086
15:58:52|4.086
15:58:53|4.086
15:58:54|4.086
15:58:55|4.086
15:58:56|4.086
15:58:57|4.0849
15:58:58|4.0849
15:58:59|4.0849
15:59:00|4.0839
15:59:01|4.0839
15:59:02|4.0839
15:59:03|4.0839
15:59:04|4.0839
15:59:05|4.0839
15:59:06|4.0839
15:59:07|4.0839
15:59:08|4.0839
15:59:09|4.0839
15:59:10|4.0839
15:59:11|4.0839
15:59:13|4.0839
15:59:13|4.0839
15:59:15|4.0839
15:59:15|4.0877
15:59:16|4.0877
15:59:17|4.0874
15:59:18|4.0874
15:59:19|4.0874
15:59:20|4.0874
15:59:21|4.0874
15:59:22|4.0874
15:59:23|4.0874
15:59:24|4.0874
15:59:26|4.0874
15:59:28|4.0874
15:59:28|4.0874
15:59:30|4.0874
15:59:31|4.0874
15:59:32|4.0874
15:59:33|4.0874
15:59:34|4.0874
15:59:35|4.0874
15:59:37|4.0874
15:59:37|4.0874
15:59:38|4.0874
15:59:39|4.0874
15:59:41|4.0874
15:59:41|4.0874
15:59:43|4.0874
15:59:43|4.0874
15:59:44|4.0874
15:59:46|4.0874
15:59:46|4.0874
15:59:47|4.0874
15:59:49|4.0874
15:59:50|4.0874
15:59:51|4.0873
15:59:52|4.0873
15:59:53|4.0873
15:59:54|4.0873
15:59:55|4.0879
15:59:56|4.0879
15:59:57|4.0879
15:59:58|4.0879
15:59:59|4.0883
16:00:00|4.0883
16:00:01|4.0883
16:00:02|4.0883
16:00:03|4.0883
16:00:04|4.0883
16:00:05|4.0883
16:00:06|4.0883
16:00:07|4.0883
16:00:08|4.0895
16:00:09|4.0863
16:00:10|4.0863
16:00:12|4.0863
16:00:12|4.0863
16:00:14|4.0863
16:00:15|4.0872
16:00:16|4.0872
16:00:17|4.0872
16:00:18|4.0872
16:00:20|4.0872
16:00:20|4.0872
16:00:21|4.0872
16:00:22|4.0872
16:00:23|4.0872
16:00:24|4.0872
16:00:26|4.0872
16:00:26|4.0872
16:00:28|4.0872
16:00:29|4.0886
16:00:30|4.0886
16:00:30|4.09
16:00:32|4.09
16:00:34|4.091
16:00:34|4.091
16:00:36|4.091
16:00:37|4.091
16:00:39|4.0954
16:00:40|4.0954
16:00:40|4.0954
16:00:41|4.0954
16:00:42|4.0954
16:00:43|4.0954
16:00:44|4.0959
16:00:46|4.0959
16:00:46|4.0959
16:00:47|4.0969
16:00:48|4.0979
16:00:50|4.099
16:00:51|4.099
16:00:52|4.099
16:00:54|4.0982
16:00:54|4.0982
16:00:55|4.1
16:00:56|4.1059
16:00:57|4.1041
16:00:58|4.1015
16:00:59|4.1015
16:01:00|4.1015
16:01:02|4.1015
16:01:03|4.1015
16:01:03|4.1015
16:01:04|4.1014
16:01:06|4.1014
16:01:06|4.1014
16:01:08|4.1
16:01:08|4.1
16:01:10|4.0985
16:01:10|4.0985
16:01:11|4.0964
16:01:13|4.0964
16:01:13|4.0968
16:01:15|4.0982
16:01:16|4.0982
16:01:17|4.0982
16:01:17|4.0982
16:01:19|4.0982
16:01:19|4.0988
16:01:20|4.0988
16:01:22|4.0988
16:01:23|4.0988
16:01:24|4.0988
16:01:26|4.0988
16:01:26|4.0988
16:01:28|4.0988
16:01:30|4.0988
16:01:30|4.0988
16:01:31|4.0978
16:01:32|4.0978
16:01:33|4.0978
16:01:34|4.0978
16:01:35|4.0958
16:01:36|4.0958
16:01:37|4.0958
16:01:38|4.0958
16:01:39|4.0957
16:01:40|4.0954
16:01:41|4.0954
16:01:42|4.0954
16:01:43|4.0954
16:01:44|4.0954
16:01:45|4.0926
16:01:46|4.0926
16:01:47|4.0895
16:01:48|4.0895
16:01:49|4.0908
16:01:51|4.0895
16:01:51|4.089
16:01:52|4.089
16:01:53|4.0881
16:01:54|4.0881
16:01:55|4.0881
16:01:56|4.0881
16:01:58|4.0881
16:01:59|4.0881
16:01:59|4.0881
16:02:01|4.0881
16:02:02|4.0881
16:02:02|4.0881
16:02:03|4.0881
16:02:05|4.0881
16:02:06|4.0936
16:02:07|4.0962
16:02:08|4.0962
16:02:09|4.0962
16:02:10|4.0962
16:02:10|4.0962
16:02:11|4.0962
16:02:12|4.0962
16:02:13|4.0962
16:02:15|4.0962
16:02:15|4.0962
16:02:17|4.0962
16:02:17|4.0962
16:02:19|4.0928
16:02:19|4.0929
16:02:20|4.0929
16:02:21|4.0929
16:02:23|4.0929
16:02:24|4.0929
16:02:25|4.0929
16:02:26|4.0949
16:02:27|4.0949
16:02:28|4.0949
16:02:30|4.0953
16:02:31|4.0953
16:02:32|4.0953
16:02:33|4.0953
16:02:34|4.0954
16:02:35|4.0954
16:02:36|4.0954
16:02:37|4.0954
16:02:38|4.0954
16:02:39|4.0954
16:02:40|4.0954
16:02:41|4.0954
16:02:42|4.0954
16:02:43|4.0954
16:02:44|4.0954
16:02:45|4.0954
16:02:46|4.0954
16:02:47|4.0954
16:02:48|4.0954
16:02:49|4.0954
16:02:50|4.0954
16:02:52|4.0947
16:02:52|4.0947
16:02:53|4.0947
16:02:55|4.0924
16:02:55|4.0924
16:02:57|4.0927
16:02:57|4.0927
16:02:58|4.0927
16:02:59|4.0927
16:03:00|4.0927
16:03:02|4.0922
16:03:03|4.0922
16:03:04|4.0922
16:03:05|4.0922
16:03:06|4.0926
16:03:07|4.0926
16:03:08|4.0926
16:03:09|4.0926
16:03:10|4.0926
16:03:11|4.0926
16:03:13|4.0926
16:03:13|4.0926
16:03:14|4.091
16:03:15|4.091
16:03:16|4.0921
16:03:18|4.0914
16:03:19|4.0914
16:03:20|4.0914
16:03:21|4.0914
16:03:22|4.0914
16:03:23|4.0914
16:03:24|4.0914
16:03:25|4.0914
16:03:26|4.0914
16:03:28|4.0914
16:03:29|4.0912
16:03:30|4.0912
16:03:31|4.0912
16:03:32|4.0912
16:03:34|4.0912
16:03:34|4.0912
16:03:36|4.0912
16:03:36|4.0912
16:03:37|4.0912
16:03:39|4.0912
16:03:40|4.0944
16:03:42|4.0944
16:03:42|4.0944
16:03:43|4.0944
16:03:44|4.0944
16:03:46|4.0968
16:03:47|4.0989
16:03:49|4.0989
16:03:49|4.0989
16:03:51|4.0989
16:03:52|4.0989
16:03:52|4.0989
16:03:54|4.0989
16:03:54|4.1025
16:03:56|4.1016
16:03:57|4.1016
16:03:57|4.1019
16:03:59|4.1019
16:04:00|4.1019
16:04:01|4.1019
16:04:03|4.1019
16:04:03|4.101
16:04:04|4.101
16:04:05|4.101
16:04:06|4.101
16:04:08|4.101
16:04:08|4.101
16:04:09|4.101
16:04:10|4.1044
16:04:11|4.1091
16:04:13|4.1096
16:04:14|4.11
16:04:15|4.1103
16:04:17|4.1143
16:04:17|4.1165
16:04:18|4.1128
16:04:19|4.1128
16:04:20|4.1121
16:04:21|4.1165
16:04:22|4.1165
16:04:24|4.1173
16:04:25|4.1173
16:04:26|4.1173
16:04:26|4.1173
16:04:28|4.1174
16:04:29|4.1174
16:04:30|4.119
16:04:31|4.119
16:04:32|4.1175
16:04:33|4.1175
16:04:34|4.1175
16:04:35|4.1193
16:04:36|4.1177
16:04:38|4.12
16:04:38|4.1233
16:04:39|4.1233
16:04:40|4.1243
16:04:41|4.1243
16:04:42|4.1243
16:04:43|4.1243
16:04:44|4.1243
16:04:45|4.1243
16:04:46|4.1243
16:04:47|4.1243
16:04:48|4.1243
16:04:49|4.1275
16:04:50|4.1259
16:04:51|4.1263
16:04:52|4.1263
16:04:53|4.1263
16:04:54|4.1272
16:04:55|4.1271
16:04:56|4.1271
16:04:57|4.1271
16:04:58|4.1278
16:04:59|4.1278
16:05:00|4.1278
16:05:01|4.1276
16:05:02|4.1276
16:05:03|4.1276
16:05:05|4.1276
16:05:06|4.1302
16:05:06|4.1338
16:05:08|4.134
16:05:08|4.1318
16:05:10|4.1325
16:05:11|4.1336
16:05:12|4.1351
16:05:13|4.1364
16:05:13|4.1361
16:05:14|4.1385
16:05:16|4.1378
16:05:17|4.1378
16:05:18|4.1378
16:05:18|4.1389
16:05:19|4.1392
16:05:20|4.1394
16:05:21|4.1394
16:05:23|4.1391
16:05:23|4.1365
16:05:25|4.1365
16:05:25|4.1405
16:05:27|4.1389
16:05:27|4.1389
16:05:30|4.1419
16:05:30|4.1434
16:05:31|4.1456
16:05:32|4.1456
16:05:34|4.1423
16:05:35|4.1412
16:05:35|4.141
16:05:36|4.1405
16:05:37|4.1419
16:05:38|4.1421
16:05:40|4.1421
16:05:40|4.1421
16:05:42|4.1424
16:05:42|4.1424
16:05:44|4.1424
16:05:45|4.1424
16:05:45|4.1435
16:05:48|4.1424
16:05:49|4.1424
16:05:50|4.1424
16:05:51|4.1424
16:05:53|4.1414
16:05:53|4.1414
16:05:54|4.1414
16:05:55|4.1414
16:05:56|4.1414
16:05:57|4.1386
16:05:58|4.1383
16:05:59|4.1383
16:06:00|4.1383
16:06:01|4.1383
16:06:03|4.1411
16:06:04|4.1411
16:06:05|4.141
16:06:05|4.141
16:06:06|4.141
16:06:07|4.141
16:06:09|4.141
16:06:09|4.141
16:06:11|4.141
16:06:12|4.141
16:06:12|4.1344
16:06:13|4.1344
16:06:15|4.1324
16:06:15|4.1378
16:06:16|4.1372
16:06:18|4.1372
16:06:18|4.1367
16:06:20|4.1367
16:06:21|4.133
16:06:21|4.13
16:06:23|4.1298
16:06:23|4.1298
16:06:24|4.1298
16:06:26|4.1323
16:06:26|4.1323
16:06:27|4.1323
16:06:28|4.1323
16:06:31|4.1347
16:06:32|4.1347
16:06:34|4.1387
16:06:34|4.1396
16:06:35|4.1396
16:06:36|4.1396
16:06:37|4.1396
16:06:38|4.1396
16:06:39|4.138
16:06:40|4.1406
16:06:41|4.1406
16:06:42|4.1406
16:06:43|4.1406
16:06:44|4.1406
16:06:45|4.1406
16:06:46|4.1406
16:06:48|4.1404
16:06:49|4.1404
16:06:49|4.1411
16:06:50|4.1442
16:06:51|4.1417
16:06:52|4.1417
16:06:54|4.1417
16:06:55|4.1417
16:06:55|4.1417
16:06:57|4.1417
16:06:57|4.1417
16:06:58|4.1417
16:07:00|4.1417
16:07:01|4.1417
16:07:03|4.1411
16:07:03|4.1425
16:07:04|4.1425
16:07:06|4.1439
16:07:07|4.1439
16:07:08|4.1426
16:07:08|4.1425
16:07:09|4.1425
16:07:11|4.1425
16:07:12|4.1418
16:07:13|4.1418
16:07:14|4.1411
16:07:15|4.1417
16:07:16|4.1417
16:07:17|4.1417
16:07:18|4.1418
16:07:19|4.1418
16:07:20|4.1418
16:07:21|4.1418
16:07:22|4.1421
16:07:23|4.1421
16:07:24|4.1421
16:07:25|4.1421
16:07:26|4.1417
16:07:27|4.1417
16:07:28|4.1417
16:07:30|4.1417
16:07:30|4.1409
16:07:32|4.1409
16:07:32|4.1409
16:07:33|4.1409
16:07:35|4.1409
16:07:36|4.1395
16:07:37|4.1395
16:07:38|4.1395
16:07:39|4.1374
16:07:40|4.1396
16:07:41|4.1396
16:07:42|4.1374
16:07:43|4.1374
16:07:44|4.1341
16:07:45|4.1341
16:07:46|4.1341
16:07:47|4.1341
16:07:48|4.1341
16:07:50|4.1309
16:07:50|4.1308
16:07:52|4.1308
16:07:52|4.1301
16:07:53|4.1281
16:07:55|4.1294
16:07:56|4.1294
16:07:57|4.1294
16:07:58|4.1294
16:08:00|4.1294
16:08:00|4.1294
16:08:02|4.1294
16:08:04|4.1294
16:08:04|4.1294
16:08:05|4.1265
16:08:07|4.1255
16:08:08|4.1255
16:08:09|4.1242
16:08:10|4.125
16:08:11|4.1255
16:08:12|4.1255
16:08:13|4.1255
16:08:14|4.1255
16:08:15|4.1221
16:08:16|4.1225
16:08:17|4.1237
16:08:18|4.1237
16:08:19|4.1237
16:08:20|4.1237
16:08:21|4.1237
16:08:22|4.1232
16:08:23|4.1245
16:08:24|4.1264
16:08:25|4.1264
16:08:26|4.1264
16:08:27|4.1264
16:08:28|4.1296
16:08:29|4.1296
16:08:30|4.1296
16:08:31|4.1296
16:08:32|4.1296
16:08:33|4.1289
16:08:34|4.1289
16:08:35|4.1289
16:08:36|4.1289
16:08:37|4.1313
16:08:38|4.1326
16:08:39|4.1326
16:08:40|4.1326
16:08:41|4.1325
16:08:42|4.1325
16:08:43|4.1325
16:08:44|4.1325
16:08:45|4.1325
16:08:46|4.1325
16:08:47|4.1325
16:08:48|4.1325
16:08:49|4.1325
16:08:51|4.1325
16:08:51|4.1325
16:08:52|4.1325
16:08:53|4.1294
16:08:55|4.1294
16:08:57|4.1327
16:08:57|4.1327
16:08:59|4.1327
16:09:00|4.1327
16:09:00|4.1327
16:09:02|4.1327
16:09:03|4.1327
16:09:04|4.1327
16:09:04|4.1327
16:09:06|4.1327
16:09:07|4.1327
16:09:07|4.1326
16:09:08|4.1326
16:09:10|4.1326
16:09:11|4.1326
16:09:12|4.1304
16:09:13|4.1304
16:09:14|4.1304
16:09:14|4.1257
16:09:16|4.1257
16:09:16|4.1257
16:09:17|4.1257
16:09:19|4.1257
16:09:21|4.1251
16:09:21|4.1251
16:09:22|4.1251
16:09:23|4.1251
16:09:24|4.1251
16:09:25|4.1251
16:09:26|4.1234
16:09:27|4.1234
16:09:28|4.1234
16:09:29|4.1234
16:09:30|4.1196
16:09:32|4.1213
16:09:34|4.1213
16:09:34|4.1213
16:09:35|4.1233
16:09:37|4.1233
16:09:39|4.1233
16:09:39|4.1233
16:09:41|4.1233
16:09:42|4.1233
16:09:42|4.1233
16:09:43|4.1233
16:09:44|4.1233
16:09:45|4.1233
16:09:47|4.1233
16:09:47|4.1233
16:09:48|4.1233
16:09:49|4.1233
16:09:50|4.1233
16:09:51|4.1191
16:09:52|4.1181
16:09:53|4.1181
16:09:54|4.1181
16:09:55|4.1181
16:09:57|4.1181
16:09:58|4.1181
16:09:59|4.1181
16:10:00|4.1181
16:10:01|4.1181
16:10:02|4.1181
16:10:03|4.1181
16:10:04|4.1181
16:10:05|4.1184
16:10:06|4.1184
16:10:07|4.1176
16:10:08|4.1176
16:10:09|4.1176
16:10:10|4.1176
16:10:11|4.1176
16:10:12|4.1176
16:10:13|4.1176
16:10:14|4.1176
16:10:16|4.1176
16:10:16|4.1176
16:10:17|4.1176
16:10:18|4.1176
16:10:19|4.1147
16:10:20|4.1147
16:10:21|4.1147
16:10:23|4.1147
16:10:23|4.1147
16:10:24|4.1147
16:10:26|4.1147
16:10:27|4.1147
16:10:28|4.1147
16:10:29|4.1147
16:10:30|4.1168
16:10:31|4.1168
16:10:32|4.1168
16:10:34|4.1168
16:10:34|4.1168
16:10:36|4.1168
16:10:37|4.1168
16:10:38|4.1145
16:10:40|4.1145
16:10:40|4.1156
16:10:41|4.1156
16:10:43|4.1148
16:10:44|4.1148
16:10:45|4.1145
16:10:46|4.1111
16:10:47|4.1111
16:10:48|4.113
16:10:49|4.113
16:10:50|4.113
16:10:51|4.113
16:10:52|4.113
16:10:53|4.1137
16:10:54|4.1137
16:10:55|4.1137
16:10:56|4.1137
16:10:57|4.1137
16:10:59|4.1129
16:11:00|4.1142
16:11:01|4.1142
16:11:02|4.1142
16:11:03|4.1142
16:11:04|4.1111
16:11:06|4.1111
16:11:07|4.1111
16:11:07|4.1111
16:11:08|4.1111
16:11:10|4.1121
16:11:10|4.1131
16:11:11|4.1131
16:11:12|4.1157
16:11:13|4.1155
16:11:14|4.1155
16:11:16|4.1155
16:11:17|4.1155
16:11:17|4.1155
16:11:18|4.1155
16:11:19|4.1155
16:11:20|4.1155
16:11:21|4.1155
16:11:22|4.1155
16:11:23|4.1127
16:11:24|4.1127
16:11:26|4.1127
16:11:26|4.1127
16:11:27|4.1127
16:11:28|4.1127
16:11:29|4.1127
16:11:30|4.1127
16:11:31|4.1127
16:11:33|4.1127
16:11:34|4.1127
16:11:35|4.1127
16:11:36|4.1127
16:11:38|4.1127
16:11:39|4.1117
16:11:41|4.1117
16:11:42|4.1117
16:11:42|4.1117
16:11:43|4.1117
16:11:44|4.1117
16:11:46|4.1117
16:11:47|4.1117
16:11:48|4.1117
16:11:49|4.1127
16:11:50|4.1127
16:11:51|4.1127
16:11:52|4.1127
16:11:54|4.1127
16:11:55|4.1127
16:11:56|4.1102
16:11:57|4.1102
16:11:58|4.1102
16:12:00|4.1102
16:12:01|4.1088
16:12:02|4.1079
16:12:03|4.107
16:12:05|4.107
16:12:05|4.107
16:12:07|4.107
16:12:08|4.107
16:12:10|4.103
16:12:10|4.1031
16:12:11|4.1017
16:12:12|4.1
16:12:13|4.1003
16:12:14|4.0969
16:12:15|4.0953
16:12:16|4.0925
16:12:17|4.0934
16:12:18|4.0958
16:12:19|4.0976
16:12:20|4.096
16:12:21|4.096
16:12:22|4.096
16:12:23|4.096
16:12:24|4.096
16:12:26|4.0916
16:12:26|4.0916
16:12:27|4.093
16:12:29|4.093
16:12:29|4.0907
16:12:31|4.0907
16:12:32|4.0956
16:12:33|4.0956
16:12:33|4.0956
16:12:35|4.0956
16:12:37|4.0956
16:12:37|4.0956
16:12:38|4.0956
16:12:40|4.0956
16:12:41|4.0956
16:12:42|4.0956
16:12:42|4.1005
16:12:44|4.1005
16:12:45|4.1002
16:12:46|4.0975
16:12:47|4.0983
16:12:48|4.0969
16:12:48|4.0947
16:12:49|4.0947
16:12:52|4.0945
16:12:52|4.0956
16:12:54|4.0956
16:12:55|4.0956
16:12:56|4.0956
16:12:58|4.0956
16:12:58|4.0956
16:12:59|4.0954
16:13:00|4.0954
16:13:01|4.0954
16:13:02|4.0954
16:13:03|4.0954
16:13:04|4.095
16:13:05|4.095
16:13:06|4.095
16:13:07|4.102
16:13:09|4.1049
16:13:09|4.1061
16:13:10|4.1081
16:13:13|4.108
16:13:13|4.108
16:13:14|4.108
16:13:15|4.108
16:13:16|4.108
16:13:17|4.108
16:13:18|4.1101
16:13:19|4.1101
16:13:21|4.1101
16:13:21|4.1132
16:13:22|4.1132
16:13:24|4.1132
16:13:25|4.1132
16:13:25|4.1148
16:13:27|4.1137
16:13:28|4.1137
16:13:28|4.1149
16:13:30|4.1166
16:13:30|4.1176
16:13:32|4.1174
16:13:32|4.1174
16:13:33|4.1174
16:13:35|4.1174
16:13:37|4.1174
16:13:37|4.1174
16:13:38|4.1174
16:13:39|4.114
16:13:40|4.114
16:13:41|4.114
16:13:42|4.114
16:13:43|4.114
16:13:44|4.114
16:13:45|4.116
16:13:46|4.116
16:13:47|4.116
16:13:49|4.121
16:13:49|4.121
16:13:51|4.12
16:13:52|4.12
16:13:53|4.1231
16:13:54|4.1231
16:13:55|4.1247
16:13:57|4.1245
16:13:57|4.1245
16:13:58|4.1245
16:13:59|4.1245
16:14:00|4.1245
16:14:01|4.1245
16:14:02|4.1245
16:14:03|4.1245
16:14:04|4.1245
16:14:05|4.1248
16:14:06|4.1248
16:14:07|4.1248
16:14:08|4.1248
16:14:09|4.1248
16:14:11|4.1248
16:14:11|4.1273
16:14:14|4.1273
16:14:14|4.1279
16:14:15|4.1279
16:14:16|4.1279
16:14:17|4.129
16:14:18|4.1276
16:14:19|4.1273
16:14:20|4.1273
16:14:21|4.1273
16:14:22|4.1283
16:14:23|4.1264
16:14:24|4.1283
16:14:25|4.1283
16:14:26|4.1283
16:14:27|4.1283
16:14:28|4.1301
16:14:29|4.1301
16:14:31|4.1308
16:14:31|4.1339
16:14:33|4.1339
16:14:33|4.1345
16:14:34|4.1345
16:14:37|4.1332
16:14:38|4.1299
16:14:39|4.1299
16:14:40|4.1299
16:14:41|4.1299
16:14:42|4.1299
16:14:43|4.1299
16:14:44|4.1299
16:14:45|4.1299
16:14:46|4.1299
16:14:47|4.1299
16:14:48|4.1299
16:14:49|4.1291
16:14:50|4.1268
16:14:51|4.1268
16:14:52|4.1268
16:14:53|4.1268
16:14:54|4.1268
16:14:55|4.1268
16:14:56|4.1268
16:14:58|4.1268
16:14:58|4.1268
16:14:59|4.1268
16:15:00|4.1268
16:15:01|4.1268
16:15:03|4.1243
16:15:04|4.1243
16:15:06|4.1243
16:15:06|4.1243
16:15:07|4.1243
16:15:08|4.1243
16:15:09|4.1243
16:15:11|4.1236
16:15:12|4.1236
16:15:14|4.1227
16:15:14|4.1227
16:15:15|4.1233
16:15:16|4.1245
16:15:17|4.1245
16:15:18|4.1245
16:15:19|4.1246
16:15:20|4.1246
16:15:21|4.1246
16:15:22|4.1237
16:15:24|4.122
16:15:25|4.122
16:15:26|4.122
16:15:27|4.122
16:15:28|4.122
16:15:29|4.1246
16:15:29|4.1246
16:15:31|4.1246
16:15:31|4.1246
16:15:32|4.1246
16:15:33|4.1246
16:15:36|4.1246
16:15:36|4.1246
16:15:37|4.1246
16:15:38|4.1237
16:15:39|4.1237
16:15:41|4.1237
16:15:41|4.1237
16:15:43|4.1237
16:15:44|4.1216
16:15:46|4.1216
16:15:46|4.1187
16:15:47|4.1187
16:15:48|4.1169
16:15:49|4.1165
16:15:50|4.1165
16:15:51|4.1167
16:15:52|4.1167
16:15:53|4.1167
16:15:54|4.1167
16:15:55|4.1167
16:15:56|4.1167
16:15:57|4.1167
16:15:58|4.1167
16:15:59|4.1167
16:16:01|4.1167
16:16:03|4.115
16:16:03|4.115
16:16:05|4.115
16:16:06|4.115
16:16:07|4.115
16:16:07|4.115
16:16:10|4.115
16:16:10|4.115
16:16:11|4.115
16:16:12|4.115
16:16:13|4.115
16:16:14|4.1151
16:16:15|4.1151
16:16:16|4.1151
16:16:18|4.1143
16:16:19|4.1143
16:16:19|4.1147
16:16:21|4.1147
16:16:22|4.1147
16:16:22|4.1147
16:16:24|4.1147
16:16:24|4.1123
16:16:25|4.1116
16:16:26|4.1116
16:16:28|4.1116
16:16:28|4.1116
16:16:29|4.1116
16:16:31|4.1116
16:16:32|4.1116
16:16:33|4.1116
16:16:35|4.1091
16:16:35|4.1094
16:16:36|4.1074
16:16:37|4.1067
16:16:38|4.1113
16:16:40|4.1113
16:16:41|4.1113
16:16:42|4.1113
16:16:43|4.1088
16:16:44|4.1088
16:16:44|4.1098
16:16:47|4.1097
16:16:47|4.1097
16:16:48|4.1097
16:16:49|4.1097
16:16:50|4.1097
16:16:51|4.1097
16:16:52|4.1073
16:16:53|4.1073
16:16:54|4.1073
16:16:55|4.1073
16:16:56|4.1073
16:16:57|4.1073
16:16:58|4.1073
16:16:59|4.1073
16:17:00|4.1073
16:17:01|4.1073
16:17:02|4.1073
16:17:03|4.1073
16:17:04|4.1073
16:17:05|4.1073
16:17:06|4.1098
16:17:07|4.1098
16:17:08|4.1098
16:17:10|4.1101
16:17:11|4.1101
16:17:12|4.1101
16:17:14|4.1084
16:17:14|4.1084
16:17:16|4.1059
16:17:17|4.1062
16:17:18|4.1062
16:17:19|4.1062
16:17:19|4.1024
16:17:20|4.1025
16:17:22|4.1023
16:17:23|4.1023
16:17:24|4.106
16:17:25|4.106
16:17:26|4.106
16:17:27|4.106
16:17:28|4.106
16:17:29|4.106
16:17:30|4.1025
16:17:31|4.1
16:17:32|4.0978
16:17:33|4.0976
16:17:34|4.0942
16:17:36|4.0952
16:17:36|4.0952
16:17:37|4.0952
16:17:38|4.0952
16:17:39|4.0952
16:17:41|4.0951
16:17:42|4.0951
16:17:43|4.0951
16:17:44|4.0951
16:17:45|4.0919
16:17:46|4.0916
16:17:47|4.0866
16:17:48|4.0866
16:17:49|4.0859
16:17:50|4.084
16:17:51|4.084
16:17:52|4.0831
16:17:53|4.0831
16:17:54|4.084
16:17:56|4.084
16:17:57|4.087
16:17:58|4.0858
16:17:59|4.0858
16:18:00|4.0858
16:18:01|4.083
16:18:02|4.084
16:18:03|4.0825
16:18:04|4.0825
16:18:05|4.0825
16:18:07|4.0838
16:18:07|4.0849
16:18:09|4.0849
16:18:10|4.0849
16:18:11|4.0849
16:18:12|4.0839
16:18:13|4.0839
16:18:13|4.0839
16:18:15|4.0843
16:18:16|4.0843
16:18:17|4.0843
16:18:18|4.0804
16:18:19|4.0782
16:18:20|4.0802
16:18:21|4.0802
16:18:22|4.0827
16:18:23|4.0825
16:18:24|4.0825
16:18:25|4.0825
16:18:26|4.0825
16:18:27|4.0824
16:18:28|4.0775
16:18:29|4.0766
16:18:30|4.0766
16:18:31|4.0773
16:18:32|4.0794
16:18:33|4.0794
16:18:34|4.0794
16:18:35|4.08
16:18:36|4.08
16:18:37|4.0809
16:18:38|4.0809
16:18:39|4.0809
16:18:40|4.0809
16:18:41|4.0809
16:18:43|4.0825
16:18:44|4.0825
16:18:45|4.0865
16:18:45|4.0826
16:18:47|4.083
16:18:48|4.0822
16:18:49|4.0822
16:18:50|4.0822
16:18:51|4.0822
16:18:53|4.0822
16:18:53|4.0822
16:18:54|4.0822
16:18:56|4.0822
16:18:56|4.0822
16:18:57|4.0822
16:18:59|4.0822
16:19:00|4.0822
16:19:00|4.0822
16:19:01|4.0822
16:19:03|4.0822
16:19:03|4.0801
16:19:05|4.0818
16:19:05|4.0827
16:19:07|4.0857
16:19:08|4.0857
16:19:09|4.0859
16:19:09|4.0861
16:19:10|4.0854
16:19:12|4.0874
16:19:13|4.0858
16:19:14|4.0858
16:19:15|4.0858
16:19:16|4.0858
16:19:17|4.0858
16:19:17|4.0858
16:19:18|4.0858
16:19:19|4.0866
16:19:20|4.09
16:19:21|4.09
16:19:22|4.09
16:19:24|4.09
16:19:25|4.09
16:19:26|4.09
16:19:27|4.09
16:19:28|4.09
16:19:29|4.09
16:19:30|4.09
16:19:32|4.09
16:19:33|4.09
16:19:34|4.09
16:19:35|4.09
16:19:36|4.09
16:19:37|4.09
16:19:38|4.09
16:19:39|4.09
16:19:40|4.09
16:19:42|4.0927
16:19:43|4.0927
16:19:44|4.0967
16:19:44|4.0975
16:19:46|4.0969
16:19:46|4.0971
16:19:48|4.0971
16:19:49|4.0971
16:19:50|4.0982
16:19:51|4.0982
16:19:52|4.0982
16:19:53|4.0982
16:19:54|4.0982
16:19:55|4.0982
16:19:56|4.0982
16:19:57|4.0982
16:19:58|4.0982
16:19:59|4.1
16:20:00|4.1004
16:20:01|4.1004
16:20:02|4.1016
16:20:03|4.1033
16:20:05|4.1033
16:20:06|4.1047
16:20:07|4.1082
16:20:08|4.1047
16:20:09|4.1047
16:20:11|4.1047
16:20:12|4.1047
16:20:13|4.0984
16:20:14|4.0984
16:20:15|4.0984
16:20:15|4.0984
16:20:17|4.0984
16:20:18|4.0984
16:20:19|4.0984
16:20:20|4.094
16:20:21|4.094
16:20:22|4.0944
16:20:23|4.0944
16:20:24|4.0944
16:20:25|4.0944
16:20:26|4.0944
16:20:27|4.0944
16:20:29|4.0944
16:20:30|4.0944
16:20:31|4.0966
16:20:31|4.0966
16:20:33|4.0989
16:20:33|4.0983
16:20:35|4.0983
16:20:35|4.1018
16:20:36|4.1033
16:20:38|4.1033
16:20:38|4.1015
16:20:40|4.1015
16:20:40|4.1015
16:20:41|4.1035
16:20:43|4.103
16:20:43|4.099
16:20:44|4.099
16:20:46|4.099
16:20:46|4.099
16:20:47|4.0999
16:20:49|4.0994
16:20:50|4.0994
16:20:51|4.0994
16:20:52|4.0994
16:20:53|4.0994
16:20:54|4.0994
16:20:55|4.0994
16:20:56|4.0994
16:20:57|4.0994
16:20:59|4.0957
16:20:59|4.0956
16:21:01|4.0956
16:21:01|4.0956
16:21:02|4.0956
16:21:03|4.095
16:21:05|4.0938
16:21:07|4.0938
16:21:07|4.0938
16:21:08|4.0938
16:21:09|4.0938
16:21:11|4.0919
16:21:11|4.0919
16:21:13|4.0919
16:21:14|4.0919
16:21:15|4.09
16:21:16|4.09
16:21:18|4.09
16:21:19|4.09
16:21:19|4.09
16:21:21|4.09
16:21:22|4.09
16:21:22|4.09
16:21:23|4.0881
16:21:25|4.0873
16:21:26|4.0873
16:21:26|4.0873
16:21:27|4.0873
16:21:28|4.0873
16:21:30|4.0873
16:21:31|4.0873
16:21:32|4.0873
16:21:33|4.0873
16:21:34|4.0848
16:21:35|4.0848
16:21:35|4.0848
16:21:37|4.0848
16:21:38|4.0848
16:21:39|4.0848
16:21:40|4.0825
16:21:41|4.0825
16:21:41|4.0825
16:21:42|4.0825
16:21:45|4.0825
16:21:45|4.0793
16:21:46|4.0793
16:21:47|4.0793
16:21:48|4.0793
16:21:49|4.0793
16:21:50|4.0785
16:21:51|4.0783
16:21:52|4.0755
16:21:53|4.0733
16:21:54|4.0752
16:21:55|4.0766
16:21:56|4.0766
16:21:57|4.0755
16:21:58|4.0755
16:21:59|4.0705
16:22:00|4.0711
16:22:02|4.0754
16:22:04|4.0754
16:22:04|4.0754
16:22:05|4.0754
16:22:06|4.0755
16:22:07|4.0734
16:22:08|4.0722
16:22:09|4.0711
16:22:10|4.0711
16:22:11|4.072
16:22:12|4.0709
16:22:13|4.0709
16:22:14|4.0709
16:22:16|4.0653
16:22:16|4.0679
16:22:18|4.0679
16:22:19|4.0726
16:22:19|4.0726
16:22:21|4.0726
16:22:21|4.0726
16:22:23|4.0756
16:22:25|4.0766
16:22:25|4.0766
16:22:26|4.0766
16:22:27|4.072
16:22:28|4.072
16:22:29|4.072
16:22:30|4.072
16:22:31|4.072
16:22:32|4.072
16:22:33|4.072
16:22:34|4.0675
16:22:35|4.0675
16:22:36|4.0675
16:22:37|4.0675
16:22:38|4.0769
16:22:39|4.0752
16:22:40|4.0745
16:22:41|4.0745
16:22:42|4.0745
16:22:43|4.0745
16:22:44|4.0745
16:22:46|4.0745
16:22:46|4.0745
16:22:48|4.0745
16:22:48|4.0745
16:22:49|4.0745
16:22:52|4.08
16:22:52|4.0808
16:22:53|4.0802
16:22:54|4.0834
16:22:55|4.0834
16:22:56|4.082
16:22:57|4.082
16:22:58|4.0811
16:22:59|4.08
16:23:00|4.0796
16:23:01|4.0796
16:23:02|4.0796
16:23:03|4.084
16:23:04|4.084
16:23:05|4.0833
16:23:06|4.0829
16:23:07|4.0828
16:23:08|4.0818
16:23:09|4.0818
16:23:10|4.0818
16:23:11|4.0841
16:23:12|4.0813
16:23:13|4.0808
16:23:14|4.0802
16:23:15|4.0802
16:23:16|4.0802
16:23:17|4.0802
16:23:18|4.0758
16:23:19|4.0758
16:23:20|4.0758
16:23:21|4.0758
16:23:22|4.0758
16:23:23|4.0741
16:23:24|4.0741
16:23:25|4.0741
16:23:26|4.0741
16:23:27|4.0737
16:23:28|4.0748
16:23:30|4.0759
16:23:30|4.0759
16:23:31|4.0759
16:23:32|4.0759
16:23:33|4.0759
16:23:34|4.0759
16:23:35|4.0759
16:23:36|4.075
16:23:37|4.075
16:23:38|4.075
16:23:39|4.0796
16:23:40|4.0796
16:23:42|4.079
16:23:42|4.079
16:23:43|4.079
16:23:44|4.079
16:23:45|4.079
16:23:46|4.079
16:23:47|4.079
16:23:49|4.079
16:23:50|4.079
16:23:51|4.079
16:23:53|4.079
16:23:53|4.079
16:23:54|4.079
16:23:55|4.079
16:23:56|4.079
16:23:57|4.079
16:23:58|4.0868
16:23:59|4.0863
16:24:01|4.087
16:24:02|4.087
16:24:04|4.087
16:24:04|4.087
16:24:05|4.087
16:24:07|4.09
16:24:08|4.0912
16:24:09|4.0912
16:24:10|4.0912
16:24:11|4.0922
16:24:13|4.0938
16:24:13|4.0945
16:24:14|4.0945
16:24:15|4.0973
16:24:16|4.0969
16:24:17|4.0971
16:24:18|4.0971
16:24:19|4.0971
16:24:20|4.0971
16:24:21|4.0962
16:24:23|4.0962
16:24:24|4.0962
16:24:24|4.0962
16:24:27|4.0962
16:24:28|4.0962
16:24:28|4.0962
16:24:30|4.0962
16:24:30|4.0982
16:24:31|4.1
16:24:32|4.101
16:24:34|4.1017
16:24:35|4.1014
16:24:35|4.1014
16:24:37|4.1014
16:24:37|4.1005
16:24:39|4.1005
16:24:40|4.1005
16:24:40|4.1005
16:24:42|4.1005
16:24:42|4.1005
16:24:43|4.1009
16:24:45|4.1009
16:24:46|4.1009
16:24:46|4.1003
16:24:49|4.1003
16:24:49|4.1003
16:24:50|4.1003
16:24:51|4.1003
16:24:52|4.1003
16:24:53|4.1003
16:24:54|4.0999
16:24:55|4.0999
16:24:56|4.0999
16:24:57|4.0999
16:24:58|4.1017
16:24:59|4.1017
16:25:00|4.1022
16:25:01|4.1022
16:25:03|4.101
16:25:04|4.1029
16:25:06|4.1029
16:25:07|4.1029
16:25:07|4.1029
16:25:10|4.1007
16:25:10|4.1007
16:25:11|4.1007
16:25:13|4.1007
16:25:13|4.1007
16:25:14|4.1007
16:25:15|4.1007
16:25:16|4.1007
16:25:18|4.1017
16:25:19|4.1015
16:25:19|4.1015
16:25:22|4.1015
16:25:22|4.1027
16:25:23|4.1027
16:25:24|4.1026
16:25:25|4.1017
16:25:26|4.1017
16:25:27|4.0999
16:25:28|4.0999
16:25:29|4.0999
16:25:30|4.0999
16:25:31|4.0999
16:25:32|4.0999
16:25:33|4.0999
16:25:34|4.0993
16:25:35|4.0993
16:25:36|4.0964
16:25:37|4.0964
16:25:38|4.0964
16:25:39|4.0988
16:25:40|4.0988
16:25:41|4.0959
16:25:42|4.0957
16:25:43|4.0957
16:25:44|4.0957
16:25:46|4.0957
16:25:46|4.0957
16:25:49|4.0914
16:25:49|4.0901
16:25:51|4.09
16:25:52|4.0899
16:25:53|4.09
16:25:54|4.0916
16:25:56|4.0916
16:25:56|4.0916
16:25:57|4.0916
16:25:58|4.0916
16:25:59|4.095
16:26:00|4.095
16:26:01|4.0958
16:26:02|4.1006
16:26:03|4.1015
16:26:04|4.1015
16:26:05|4.1015
16:26:06|4.1015
16:26:07|4.1027
16:26:08|4.1028
16:26:09|4.1028
16:26:10|4.1042
16:26:12|4.1086
16:26:13|4.1083
16:26:14|4.1065
16:26:15|4.1064
16:26:16|4.106
16:26:17|4.1049
16:26:18|4.1047
16:26:19|4.1047
16:26:20|4.1047
16:26:21|4.1038
16:26:22|4.1054
16:26:24|4.1055
16:26:25|4.1055
16:26:26|4.1055
16:26:26|4.108
16:26:27|4.1086
16:26:28|4.11
16:26:30|4.11
16:26:30|4.1125
16:26:32|4.1147
16:26:32|4.1148
16:26:33|4.1153
16:26:35|4.1153
16:26:35|4.1153
16:26:36|4.1153
16:26:37|4.1153
16:26:38|4.1163
16:26:39|4.1169
16:26:40|4.1184
16:26:42|4.1181
16:26:42|4.1181
16:26:43|4.1181
16:26:44|4.1181
16:26:45|4.1149
16:26:46|4.1149
16:26:48|4.1149
16:26:48|4.1149
16:26:50|4.1165
16:26:51|4.1165
16:26:52|4.1165
16:26:53|4.1169
16:26:54|4.1168
16:26:55|4.1168
16:26:56|4.1171
16:26:57|4.1171
16:26:59|4.1171
16:27:00|4.1171
16:27:01|4.1171
16:27:02|4.1171
16:27:03|4.1171
16:27:04|4.1171
16:27:06|4.1178
16:27:06|4.12
16:27:07|4.12
16:27:09|4.12
16:27:10|4.12
16:27:11|4.12
16:27:12|4.1211
16:27:13|4.1221
16:27:14|4.123
16:27:15|4.123
16:27:16|4.123
16:27:17|4.123
16:27:18|4.123
16:27:20|4.123
16:27:20|4.123
16:27:21|4.123
16:27:23|4.123
16:27:24|4.123
16:27:25|4.123
16:27:27|4.123
16:27:27|4.123
16:27:28|4.1186
16:27:29|4.1186
16:27:30|4.1186
16:27:31|4.1186
16:27:32|4.1186
16:27:33|4.1214
16:27:34|4.1214
16:27:35|4.1214
16:27:36|4.1214
16:27:37|4.1214
16:27:38|4.1214
16:27:40|4.1192
16:27:42|4.1192
16:27:42|4.1192
16:27:43|4.1192
16:27:44|4.1192
16:27:45|4.118
16:27:46|4.118
16:27:47|4.118
16:27:48|4.1184
16:27:49|4.1184
16:27:50|4.118
16:27:51|4.118
16:27:52|4.1099
16:27:53|4.1099
16:27:54|4.1099
16:27:55|4.1099
16:27:56|4.1132
16:27:57|4.1178
16:27:58|4.118
16:27:59|4.1201
16:28:00|4.1201
16:28:01|4.1201
16:28:03|4.1201
16:28:04|4.1201
16:28:05|4.1201
16:28:07|4.1133
16:28:07|4.1127
16:28:08|4.1127
16:28:09|4.1108
16:28:11|4.1086
16:28:12|4.112
16:28:13|4.111
16:28:14|4.1143
16:28:15|4.1153
16:28:16|4.1153
16:28:17|4.1153
16:28:18|4.1153
16:28:19|4.1153
16:28:20|4.1153
16:28:21|4.1153
16:28:22|4.1097
16:28:23|4.1079
16:28:24|4.1079
16:28:25|4.1068
16:28:26|4.1068
16:28:27|4.1071
16:28:28|4.1085
16:28:29|4.1084
16:28:30|4.1084
16:28:31|4.1082
16:28:32|4.1085
16:28:33|4.1085
16:28:34|4.1085
16:28:35|4.1085
16:28:36|4.1084
16:28:37|4.1084
16:28:38|4.1089
16:28:39|4.1089
16:28:41|4.1075
16:28:41|4.1075
16:28:42|4.1066
16:28:44|4.1058
16:28:45|4.1059
16:28:46|4.1059
16:28:47|4.1059
16:28:48|4.1059
16:28:49|4.1059
16:28:50|4.1059
16:28:52|4.1059
16:28:52|4.1059
16:28:53|4.1042
16:28:54|4.1042
16:28:55|4.1062
16:28:57|4.1062
16:28:57|4.1062
16:28:59|4.1062
16:28:59|4.1062
16:29:00|4.1062
16:29:01|4.1062
16:29:02|4.1062
16:29:03|4.1062
16:29:04|4.1017
16:29:05|4.1017
16:29:07|4.0961
16:29:08|4.0972
16:29:09|4.0972
16:29:10|4.0972
16:29:12|4.0948
16:29:13|4.0948
16:29:15|4.0929
16:29:15|4.09
16:29:16|4.0894
16:29:17|4.0871
16:29:18|4.0871
16:29:20|4.0826
16:29:21|4.0826
16:29:22|4.0834
16:29:23|4.0834
16:29:24|4.0825
16:29:25|4.0825
16:29:26|4.0817
16:29:27|4.0746
16:29:28|4.0808
16:29:29|4.0781
16:29:30|4.0762
16:29:31|4.0722
16:29:32|4.0722
16:29:33|4.0732
16:29:34|4.0743
16:29:36|4.0766
16:29:36|4.0764
16:29:37|4.0777
16:29:39|4.0777
16:29:39|4.0777
16:29:40|4.0758
16:29:41|4.0758
16:29:43|4.0758
16:29:44|4.0759
16:29:45|4.0763
16:29:45|4.0763
16:29:46|4.0749
16:29:47|4.0749
16:29:48|4.0749
16:29:50|4.0737
16:29:51|4.0737
16:29:52|4.0737
16:29:53|4.0737
16:29:54|4.0736
16:29:55|4.0736
16:29:56|4.0736
16:29:58|4.074
16:29:58|4.0732
16:30:00|4.0732
16:30:00|4.0732
16:30:02|4.0702
16:30:03|4.0702
16:30:04|4.0702
16:30:06|4.0702
16:30:07|4.0702
16:30:07|4.0702
16:30:09|4.0702
16:30:09|4.0702
16:30:11|4.0702
16:30:11|4.0702
16:30:12|4.0702
16:30:13|4.0702
16:30:15|4.0702
16:30:16|4.0702
16:30:17|4.0707
16:30:19|4.0707
16:30:19|4.0707
16:30:21|4.0655
16:30:21|4.0637
16:30:23|4.0637
16:30:23|4.0605
16:30:25|4.0605
16:30:25|4.0634
16:30:26|4.0619
16:30:27|4.0623
16:30:28|4.06
16:30:29|4.0579
16:30:30|4.0564
16:30:31|4.0455
16:30:32|4.0451
16:30:33|4.0426
16:30:34|4.0434
16:30:35|4.0445
16:30:36|4.0449
16:30:37|4.0463
16:30:38|4.0476
16:30:39|4.0476
16:30:40|4.0426
16:30:41|4.0442
16:30:43|4.0471
16:30:44|4.0486
16:30:44|4.0486
16:30:45|4.0469
16:30:46|4.0447
16:30:47|4.0444
16:30:49|4.0444
16:30:51|4.0444
16:30:51|4.0437
16:30:52|4.0428
16:30:53|4.0452
16:30:54|4.0414
16:30:55|4.0252
16:30:56|4.0278
16:30:57|4.0326
16:30:58|4.0335
16:30:59|4.035
16:31:00|4.0374
16:31:01|4.0378
16:31:02|4.04
16:31:03|4.04
16:31:04|4.04
16:31:05|4.04
16:31:07|4.04
16:31:09|4.0418
16:31:09|4.0418
16:31:11|4.0437
16:31:12|4.0416
16:31:13|4.0416
16:31:15|4.0414
16:31:15|4.0419
16:31:16|4.0419
16:31:17|4.0435
16:31:19|4.0453
16:31:20|4.0418
16:31:20|4.0418
16:31:22|4.0419
16:31:22|4.0419
16:31:24|4.0419
16:31:24|4.0419
16:31:25|4.0435
16:31:26|4.0435
16:31:28|4.0435
16:31:29|4.0418
16:31:29|4.04
16:31:30|4.04
16:31:31|4.04
16:31:32|4.04
16:31:33|4.04
16:31:34|4.04
16:31:35|4.04
16:31:36|4.04
16:31:37|4.04
16:31:38|4.0312
16:31:39|4.0229
16:31:40|4.02
16:31:41|4.0232
16:31:42|4.0232
16:31:45|4.0213
16:31:45|4.024
16:31:46|4.0245
16:31:47|4.0261
16:31:48|4.0227
16:31:49|4.0224
16:31:50|4.0225
16:31:51|4.0175
16:31:52|4.0147
16:31:54|4.0157
16:31:54|4.0137
16:31:55|4.0147
16:31:57|4.0151
16:31:58|4.0045
16:32:00|4.0056
16:32:00|4.0056
16:32:01|4.0063
16:32:03|4.0053
16:32:04|4.0068
16:32:05|4.0068
16:32:06|4.0063
16:32:07|4.0063
16:32:08|4.0073
16:32:09|4.0074
16:32:10|4.0047
16:32:12|4.0064
16:32:14|4.0064
16:32:15|4.0083
16:32:16|4.0083
16:32:17|4.0076
16:32:18|4.0074
16:32:18|4.0142
16:32:20|4.0124
16:32:22|4.0097
16:32:22|4.0097
16:32:23|4.0097
16:32:24|4.013
16:32:25|4.013
16:32:26|4.0127
16:32:27|4.0127
16:32:28|4.0074
16:32:29|4.005
16:32:30|4.005
16:32:31|4.005
16:32:32|4.002
16:32:33|4.0035
16:32:34|4.003
16:32:35|4.001
16:32:36|4.0022
16:32:37|3.9935
16:32:38|3.9935
16:32:39|3.9959
16:32:40|3.9888
16:32:41|3.9942
16:32:42|3.9971
16:32:43|3.9971
16:32:44|3.9962
16:32:45|3.9937
16:32:46|3.9937
16:32:47|3.9875
16:32:48|3.9875
16:32:49|3.9859
16:32:50|3.988
16:32:51|3.986
16:32:52|3.9892
16:32:53|3.9892
16:32:54|3.9905
16:32:56|3.9969
16:32:57|3.9982
16:32:59|3.998
16:32:59|3.9975
16:33:00|3.9975
16:33:01|3.9975
16:33:02|3.998
16:33:03|3.9961
16:33:04|3.9961
16:33:05|3.9945
16:33:06|3.996
16:33:07|3.996
16:33:08|3.9948
16:33:09|3.9951
16:33:11|3.9943
16:33:12|3.9943
16:33:13|3.9943
16:33:14|3.9948
16:33:14|3.9976
16:33:15|3.9976
16:33:16|3.9976
16:33:19|3.998
16:33:19|3.9978
16:33:20|3.9964
16:33:21|3.9967
16:33:22|3.9967
16:33:23|3.9967
16:33:24|3.9967
16:33:25|3.9967
16:33:26|3.9978
16:33:27|3.998
16:33:28|3.998
16:33:29|3.998
16:33:31|3.998
16:33:31|3.998
16:33:33|3.9981
16:33:33|3.9994
16:33:35|3.9994
16:33:36|3.9994
16:33:37|3.9999
16:33:37|3.9999
16:33:38|3.9999
16:33:39|4.0039
16:33:40|4.0051
16:33:42|4.0054
16:33:43|4.0023
16:33:43|4.0023
16:33:44|4.0023
16:33:46|4.0023
16:33:46|4.0023
16:33:47|4.0023
16:33:49|4.0023
16:33:49|4.0045
16:33:51|4.0041
16:33:51|4.0041
16:33:52|4.0041
16:33:54|4.0029
16:33:55|4.0029
16:33:55|4.0029
16:33:56|4.0029
16:33:57|4.0029
16:33:58|4.0029
16:33:59|4.0029
16:34:00|4.0029
16:34:02|4.0029
16:34:04|4.0029
16:34:04|4.0029
16:34:05|4.0029
16:34:06|4.0035
16:34:07|4.0035
16:34:08|4.0035
16:34:10|4.0035
16:34:12|4.0035
16:34:12|4.0035
16:34:13|4.0035
16:34:14|4.0035
16:34:15|4.0035
16:34:16|4.0044
16:34:17|4.0044
16:34:18|4.0044
16:34:19|4.0084
16:34:20|4.0084
16:34:21|4.0084
16:34:22|4.0092
16:34:23|4.0092
16:34:24|4.0092
16:34:25|4.0092
16:34:26|4.0079
16:34:27|4.0079
16:34:28|4.0079
16:34:29|4.0079
16:34:30|4.0134
16:34:31|4.0134
16:34:32|4.0134
16:34:34|4.0134
16:34:35|4.0164
16:34:36|4.0164
16:34:36|4.0179
16:34:38|4.0223
16:34:38|4.0228
16:34:40|4.0228
16:34:41|4.0205
16:34:42|4.0205
16:34:43|4.0205
16:34:44|4.0205
16:34:44|4.0205
16:34:46|4.0237
16:34:46|4.0237
16:34:48|4.0237
16:34:49|4.0237
16:34:50|4.025
16:34:50|4.025
16:34:51|4.025
16:34:52|4.0196
16:34:54|4.0196
16:34:54|4.0196
16:34:56|4.0157
16:34:56|4.0176
16:34:58|4.0162
16:34:59|4.0162
16:35:00|4.0162
16:35:00|4.0193
16:35:02|4.0197
16:35:02|4.0191
16:35:05|4.0185
16:35:05|4.0185
16:35:06|4.0185
16:35:08|4.0209
16:35:09|4.0209
16:35:09|4.0209
16:35:11|4.0209
16:35:12|4.0209
16:35:13|4.0209
16:35:14|4.0209
16:35:15|4.0229
16:35:16|4.0229
16:35:17|4.0272
16:35:18|4.0272
16:35:19|4.027
16:35:20|4.027
16:35:21|4.027
16:35:22|4.027
16:35:23|4.03
16:35:24|4.03
16:35:25|4.03
16:35:26|4.0307
16:35:27|4.0358
16:35:28|4.0346
16:35:29|4.0345
16:35:30|4.0345
16:35:31|4.038
16:35:32|4.038
16:35:33|4.0365
16:35:34|4.0316
16:35:35|4.0316
16:35:36|4.0316
16:35:37|4.0316
16:35:38|4.0316
16:35:39|4.0348
16:35:41|4.0357
16:35:42|4.035
16:35:43|4.0358
16:35:43|4.0347
16:35:44|4.0347
16:35:46|4.0347
16:35:46|4.0352
16:35:47|4.0352
16:35:49|4.036
16:35:50|4.0378
16:35:50|4.0378
16:35:52|4.04
16:35:52|4.0392
16:35:53|4.0364
16:35:55|4.0336
16:35:56|4.0352
16:35:57|4.0352
16:35:59|4.0352
16:35:59|4.0352
16:36:00|4.0352
16:36:01|4.0352
16:36:02|4.0352
16:36:04|4.0367
16:36:05|4.0349
16:36:07|4.0349
16:36:08|4.0349
16:36:08|4.0349
16:36:10|4.0276
16:36:10|4.0276
16:36:11|4.0276
16:36:13|4.0276
16:36:13|4.0276
16:36:15|4.0291
16:36:16|4.0291
16:36:17|4.0319
16:36:18|4.0319
16:36:20|4.0319
16:36:20|4.0356
16:36:22|4.0356
16:36:22|4.0356
16:36:24|4.0356
16:36:24|4.0338
16:36:26|4.0338
16:36:27|4.0338
16:36:28|4.0338
16:36:28|4.0338
16:36:29|4.0338
16:36:30|4.0338
16:36:32|4.0335
16:36:32|4.0335
16:36:34|4.0335
16:36:34|4.0335
16:36:35|4.0335
16:36:37|4.0335
16:36:37|4.0335
16:36:38|4.0327
16:36:39|4.0327
16:36:41|4.0327
16:36:42|4.0327
16:36:42|4.0327
16:36:44|4.0327
16:36:44|4.0327
16:36:46|4.0327
16:36:46|4.0327
16:36:47|4.0327
16:36:49|4.04
16:36:49|4.0382
16:36:51|4.0382
16:36:51|4.0389
16:36:53|4.0389
16:36:53|4.0381
16:36:55|4.0381
16:36:55|4.0381
16:36:57|4.0381
16:36:58|4.0381
16:36:58|4.0381
16:37:00|4.0381
16:37:01|4.0381
16:37:02|4.0381
16:37:04|4.0403
16:37:05|4.0381
16:37:07|4.0381
16:37:08|4.0381
16:37:09|4.0406
16:37:10|4.0406
16:37:11|4.0406
16:37:12|4.0406
16:37:13|4.0413
16:37:14|4.0413
16:37:15|4.0413
16:37:16|4.0404
16:37:18|4.0404
16:37:18|4.0404
16:37:19|4.0404
16:37:20|4.0404
16:37:21|4.0404
16:37:23|4.0404
16:37:23|4.0404
16:37:24|4.04
16:37:25|4.04
16:37:26|4.04
16:37:27|4.04
16:37:28|4.04
16:37:29|4.04
16:37:30|4.04
16:37:31|4.04
16:37:32|4.04
16:37:33|4.04
16:37:34|4.04
16:37:35|4.04
16:37:36|4.04
16:37:37|4.0435
16:37:38|4.0411
16:37:39|4.0411
16:37:40|4.0411
16:37:41|4.0411
16:37:42|4.0411
16:37:43|4.0411
16:37:44|4.0411
16:37:45|4.0411
16:37:46|4.0411
16:37:47|4.0411
16:37:48|4.0411
16:37:49|4.0411
16:37:50|4.0411
16:37:51|4.0411
16:37:52|4.0414
16:37:53|4.0414
16:37:54|4.0414
16:37:55|4.0413
16:37:56|4.0413
16:37:57|4.0413
16:37:58|4.0413
16:37:59|4.0413
16:38:00|4.0413
16:38:02|4.0453
16:38:02|4.0442
16:38:05|4.0442
16:38:06|4.0455
16:38:07|4.0455
16:38:09|4.0455
16:38:09|4.0464
16:38:10|4.0466
16:38:11|4.0489
16:38:12|4.05
16:38:13|4.0516
16:38:14|4.0516
16:38:15|4.0516
16:38:16|4.0502
16:38:17|4.0512
16:38:18|4.0512
16:38:19|4.0486
16:38:20|4.0486
16:38:21|4.0486
16:38:22|4.0486
16:38:23|4.0486
16:38:24|4.051
16:38:25|4.051
16:38:26|4.051
16:38:27|4.051
16:38:28|4.051
16:38:29|4.051
16:38:30|4.051
16:38:31|4.051
16:38:32|4.05
16:38:33|4.0501
16:38:34|4.0501
16:38:35|4.0501
16:38:36|4.0505
16:38:37|4.0505
16:38:38|4.0505
16:38:39|4.0505
16:38:40|4.0514
16:38:41|4.0514
16:38:42|4.0485
16:38:43|4.0485
16:38:44|4.0485
16:38:45|4.0485
16:38:46|4.0485
16:38:47|4.0485
16:38:48|4.0524
16:38:49|4.0524
16:38:50|4.0524
16:38:51|4.0524
16:38:52|4.0524
16:38:53|4.0524
16:38:54|4.0524
16:38:55|4.0524
16:38:56|4.0524
16:38:57|4.0524
16:38:58|4.0524
16:38:59|4.0524
16:39:00|4.0467
16:39:02|4.0467
16:39:04|4.0467
16:39:04|4.0467
16:39:06|4.0467
16:39:07|4.0467
16:39:08|4.0467
16:39:08|4.0467
16:39:10|4.0399
16:39:11|4.0397
16:39:13|4.0397
16:39:13|4.039
16:39:14|4.039
16:39:15|4.0382
16:39:16|4.0381
16:39:17|4.0381
16:39:18|4.0381
16:39:19|4.0363
16:39:20|4.0363
16:39:21|4.0363
16:39:22|4.0363
16:39:23|4.0397
16:39:24|4.0405
16:39:25|4.0405
16:39:26|4.0405
16:39:27|4.0405
16:39:29|4.0405
16:39:30|4.0405
16:39:31|4.0405
16:39:32|4.0405
16:39:33|4.0405
16:39:34|4.0391
16:39:35|4.0389
16:39:35|4.0389
16:39:36|4.0389
16:39:38|4.0389
16:39:39|4.0389
16:39:39|4.04
16:39:40|4.038
16:39:42|4.0385
16:39:43|4.0364
16:39:44|4.0355
16:39:44|4.0372
16:39:46|4.0372
16:39:47|4.0343
16:39:48|4.0365
16:39:48|4.0365
16:39:50|4.0365
16:39:50|4.0365
16:39:52|4.0365
16:39:52|4.0365
16:39:54|4.0365
16:39:55|4.0365
16:39:55|4.0365
16:39:57|4.0365
16:39:57|4.0365
16:39:59|4.0365
16:39:59|4.0365
16:40:01|4.0365
16:40:01|4.0365
16:40:04|4.0365
16:40:05|4.0365
16:40:06|4.0365
16:40:08|4.0365
16:40:08|4.0365
16:40:10|4.0365
16:40:11|4.0365
16:40:12|4.0365
16:40:14|4.0365
16:40:14|4.0365
16:40:15|4.0365
16:40:17|4.0365
16:40:18|4.0365
16:40:19|4.0365
16:40:20|4.0365
16:40:21|4.0365
16:40:22|4.0365
16:40:23|4.038
16:40:24|4.038
16:40:25|4.038
16:40:26|4.038
16:40:27|4.038
16:40:28|4.038
16:40:29|4.038
16:40:31|4.038
16:40:31|4.038
16:40:32|4.0365
16:40:33|4.0365
16:40:34|4.0365
16:40:35|4.0377
16:40:36|4.0377
16:40:37|4.0377
16:40:38|4.0377
16:40:39|4.0377
16:40:40|4.0377
16:40:41|4.0405
16:40:42|4.0405
16:40:43|4.0405
16:40:44|4.0419
16:40:45|4.0419
16:40:46|4.0419
16:40:47|4.0419
16:40:48|4.0419
16:40:49|4.0434
16:40:50|4.0434
16:40:51|4.0432
16:40:52|4.0432
16:40:53|4.0432
16:40:54|4.0432
16:40:55|4.0432
16:40:56|4.0432
16:40:57|4.0449
16:40:58|4.0449
16:41:00|4.0449
16:41:01|4.0449
16:41:02|4.0449
16:41:04|4.0446
16:41:05|4.0446
16:41:07|4.0398
16:41:07|4.0398
16:41:08|4.0398
16:41:09|4.0398
16:41:10|4.0398
16:41:11|4.0398
16:41:12|4.0398
16:41:13|4.0398
16:41:14|4.0398
16:41:15|4.0398
16:41:16|4.0398
16:41:18|4.0398
16:41:19|4.0389
16:41:20|4.0389
16:41:20|4.0405
16:41:23|4.0405
16:41:23|4.0405
16:41:24|4.0405
16:41:25|4.0405
16:41:26|4.0405
16:41:27|4.0405
16:41:28|4.0405
16:41:29|4.0429
16:41:30|4.0429
16:41:31|4.0429
16:41:32|4.0429
16:41:33|4.0429
16:41:34|4.0429
16:41:35|4.0429
16:41:36|4.0429
16:41:37|4.0429
16:41:38|4.0429
16:41:39|4.0429
16:41:40|4.0429
16:41:41|4.0429
16:41:42|4.0429
16:41:43|4.0429
16:41:44|4.0429
16:41:45|4.0429
16:41:46|4.0433
16:41:47|4.0405
16:41:48|4.0383
16:41:49|4.0388
16:41:51|4.0388
16:41:51|4.0388
16:41:52|4.0388
16:41:54|4.0386
16:41:56|4.0386
16:41:56|4.0386
16:41:57|4.0386
16:41:58|4.0399
16:41:59|4.0399
16:42:00|4.042
16:42:01|4.042
16:42:02|4.042
16:42:04|4.0432
16:42:06|4.0438
16:42:06|4.0464
16:42:07|4.0466
16:42:08|4.0466
16:42:09|4.0466
16:42:11|4.0466
16:42:12|4.0466
16:42:14|4.0431
16:42:14|4.0431
16:42:16|4.0431
16:42:17|4.0431
16:42:18|4.0431
16:42:19|4.042
16:42:20|4.0431
16:42:22|4.0431
16:42:22|4.0431
16:42:23|4.0395
16:42:25|4.0395
16:42:25|4.0395
16:42:27|4.0395
16:42:28|4.0395
16:42:28|4.0375
16:42:29|4.0374
16:42:30|4.0374
16:42:31|4.0347
16:42:32|4.0347
16:42:34|4.0347
16:42:34|4.0347
16:42:36|4.0367
16:42:37|4.0367
16:42:37|4.0367
16:42:38|4.0367
16:42:39|4.0367
16:42:40|4.0367
16:42:42|4.0367
16:42:43|4.0367
16:42:44|4.041
16:42:45|4.041
16:42:46|4.041
16:42:47|4.041
16:42:48|4.041
16:42:49|4.041
16:42:50|4.0412
16:42:51|4.0435
16:42:52|4.0435
16:42:53|4.0435
16:42:54|4.0435
16:42:55|4.0435
16:42:56|4.0435
16:42:57|4.0435
16:42:58|4.0435
16:42:59|4.0435
16:43:00|4.0435
16:43:01|4.0427
16:43:02|4.0419
16:43:03|4.041
16:43:04|4.041
16:43:06|4.041
16:43:06|4.041
16:43:08|4.0404
16:43:09|4.0404
16:43:10|4.041
16:43:11|4.041
16:43:12|4.041
16:43:13|4.041
16:43:14|4.044
16:43:15|4.0439
16:43:16|4.0439
16:43:17|4.0439
16:43:18|4.0439
16:43:19|4.041
16:43:21|4.041
16:43:21|4.041
16:43:22|4.041
16:43:24|4.0372
16:43:25|4.0365
16:43:26|4.0365
16:43:27|4.0365
16:43:28|4.0365
16:43:28|4.0365
16:43:30|4.0365
16:43:30|4.0358
16:43:31|4.0377
16:43:33|4.0377
16:43:34|4.0377
16:43:34|4.0377
16:43:36|4.0377
16:43:37|4.0377
16:43:37|4.0377
16:43:38|4.0377
16:43:40|4.0459
16:43:40|4.0459
16:43:41|4.0479
16:43:42|4.0479
16:43:43|4.0499
16:43:45|4.0499
16:43:46|4.0499
16:43:46|4.0499
16:43:48|4.0499
16:43:48|4.05
16:43:50|4.05
16:43:50|4.05
16:43:51|4.051
16:43:52|4.051
16:43:54|4.051
16:43:54|4.0484
16:43:56|4.0484
16:43:56|4.0484
16:43:57|4.0484
16:43:58|4.0484
16:44:00|4.0484
16:44:01|4.0484
16:44:01|4.0505
16:44:02|4.0505
16:44:04|4.0505
16:44:04|4.0505
16:44:06|4.0509
16:44:08|4.0509
16:44:08|4.0509
16:44:10|4.0509
16:44:11|4.0509
16:44:12|4.0509
16:44:14|4.0548
16:44:15|4.0536
16:44:15|4.0505
16:44:16|4.0505
16:44:17|4.0505
16:44:18|4.0505
16:44:19|4.0505
16:44:21|4.0567
16:44:22|4.058
16:44:23|4.0575
16:44:23|4.0562
16:44:24|4.0562
16:44:25|4.0562
16:44:27|4.0562
16:44:28|4.0562
16:44:29|4.0562
16:44:29|4.0562
16:44:31|4.0562
16:44:32|4.0562
16:44:32|4.0562
16:44:34|4.0562
16:44:35|4.0562
16:44:36|4.0562
16:44:36|4.0562
16:44:38|4.0562
16:44:39|4.0585
16:44:40|4.0585
16:44:41|4.0585
16:44:42|4.0585
16:44:43|4.0584
16:44:43|4.0584
16:44:44|4.0591
16:44:45|4.0591
16:44:46|4.0591
16:44:47|4.0591
16:44:49|4.0591
16:44:50|4.0591
16:44:50|4.0591
16:44:51|4.0591
16:44:53|4.0591
16:44:53|4.0589
16:44:54|4.0589
16:44:55|4.0589
16:44:57|4.055
16:44:58|4.055
16:44:59|4.0526
16:45:00|4.0526
16:45:01|4.0526
16:45:02|4.0526
16:45:03|4.0526
16:45:04|4.0526
16:45:05|4.0526
16:45:06|4.0526
16:45:08|4.0526
16:45:09|4.0526
16:45:11|4.0526
16:45:12|4.0507
16:45:13|4.0507
16:45:14|4.0507
16:45:15|4.0507
16:45:17|4.0507
16:45:17|4.0507
16:45:18|4.0507
16:45:19|4.0507
16:45:20|4.0507
16:45:21|4.0531
16:45:22|4.0531
16:45:23|4.0555
16:45:24|4.0555
16:45:25|4.0555
16:45:26|4.0555
16:45:27|4.0555
16:45:28|4.0555
16:45:29|4.0555
16:45:30|4.06
16:45:31|4.06
16:45:32|4.0627
16:45:33|4.0596
16:45:34|4.0596
16:45:35|4.0596
16:45:36|4.0649
16:45:37|4.0649
16:45:38|4.0685
16:45:39|4.0699
16:45:40|4.0699
16:45:41|4.0699
16:45:42|4.07
16:45:43|4.07
16:45:44|4.0705
16:45:45|4.0705
16:45:46|4.07
16:45:47|4.0697
16:45:48|4.0697
16:45:49|4.0697
16:45:50|4.0743
16:45:51|4.0743
16:45:52|4.0743
16:45:53|4.0776
16:45:54|4.0776
16:45:56|4.08
16:45:57|4.0803
16:45:59|4.0803
16:45:59|4.0802
16:46:00|4.0802
16:46:01|4.0791
16:46:02|4.0791
16:46:03|4.0791
16:46:04|4.0791
16:46:06|4.0801
16:46:07|4.0801
16:46:09|4.0801
16:46:10|4.0801
16:46:11|4.0801
16:46:12|4.0797
16:46:13|4.0797
16:46:14|4.0797
16:46:15|4.0797
16:46:16|4.0797
16:46:18|4.0804
16:46:19|4.0804
16:46:20|4.0804
16:46:22|4.0804
16:46:22|4.0804
16:46:23|4.0804
16:46:24|4.0825
16:46:25|4.0836
16:46:26|4.0836
16:46:27|4.0836
16:46:28|4.0836
16:46:29|4.0863
16:46:30|4.0881
16:46:31|4.0881
16:46:32|4.0881
16:46:33|4.0881
16:46:34|4.0881
16:46:35|4.0881
16:46:36|4.0894
16:46:37|4.09
16:46:38|4.0922
16:46:39|4.0922
16:46:40|4.0922
16:46:42|4.0922
16:46:43|4.0923
16:46:44|4.0968
16:46:44|4.0986
16:46:45|4.0979
16:46:47|4.0979
16:46:47|4.0979
16:46:49|4.0979
16:46:50|4.099
16:46:51|4.099
16:46:52|4.1
16:46:52|4.1001
16:46:54|4.102
16:46:55|4.102
16:46:55|4.102
16:46:57|4.102
16:46:58|4.102
16:46:58|4.1002
16:46:59|4.1002
16:47:01|4.1002
16:47:02|4.0952
16:47:03|4.0952
16:47:04|4.0952
16:47:04|4.0952
16:47:06|4.0952
16:47:07|4.0952
16:47:08|4.0952
16:47:10|4.0973
16:47:11|4.0973
16:47:11|4.0973
16:47:13|4.0973
16:47:15|4.0973
16:47:15|4.0973
16:47:16|4.0973
16:47:17|4.0973
16:47:18|4.0973
16:47:19|4.0973
16:47:20|4.0973
16:47:21|4.0973
16:47:22|4.0973
16:47:23|4.0973
16:47:24|4.1039
16:47:25|4.104
16:47:27|4.1045
16:47:27|4.1049
16:47:30|4.105
16:47:30|4.105
16:47:31|4.1038
16:47:32|4.1028
16:47:33|4.1028
16:47:34|4.1036
16:47:35|4.1037
16:47:37|4.1037
16:47:37|4.1037
16:47:38|4.1037
16:47:40|4.1031
16:47:42|4.104
16:47:42|4.1041
16:47:43|4.107
16:47:44|4.1071
16:47:45|4.1109
16:47:46|4.113
16:47:47|4.115
16:47:48|4.1153
16:47:49|4.1179
16:47:50|4.1166
16:47:51|4.1139
16:47:52|4.1099
16:47:53|4.1067
16:47:54|4.1061
16:47:55|4.1065
16:47:56|4.1065
16:47:57|4.1065
16:47:58|4.1065
16:47:59|4.1166
16:48:00|4.1158
16:48:01|4.1158
16:48:02|4.1158
16:48:04|4.1139
16:48:05|4.1142
16:48:06|4.1142
16:48:07|4.1142
16:48:09|4.1146
16:48:09|4.1146
16:48:10|4.1146
16:48:12|4.1101
16:48:14|4.109
16:48:14|4.109
16:48:15|4.1102
16:48:16|4.1104
16:48:17|4.1135
16:48:18|4.1135
16:48:19|4.1135
16:48:20|4.1122
16:48:21|4.1122
16:48:22|4.1111
16:48:24|4.1111
16:48:24|4.1111
16:48:26|4.1111
16:48:27|4.1111
16:48:28|4.1111
16:48:29|4.1063
16:48:29|4.1063
16:48:31|4.1063
16:48:32|4.1063
16:48:33|4.1021
16:48:35|4.1009
16:48:35|4.103
16:48:36|4.106
16:48:37|4.106
16:48:38|4.106
16:48:39|4.106
16:48:40|4.106
16:48:41|4.106
16:48:42|4.106
16:48:43|4.106
16:48:44|4.106
16:48:45|4.1076
16:48:46|4.1076
16:48:47|4.1076
16:48:48|4.1076
16:48:49|4.1076
16:48:50|4.1076
16:48:51|4.1076
16:48:52|4.1076
16:48:53|4.1076
16:48:54|4.1076
16:48:55|4.1076
16:48:56|4.1076
16:48:57|4.1076
16:48:59|4.1076
16:49:00|4.1107
16:49:00|4.1107
16:49:02|4.1107
16:49:04|4.1155
16:49:04|4.1187
16:49:05|4.1186
16:49:06|4.1186
16:49:08|4.1161
16:49:10|4.1149
16:49:11|4.1149
16:49:13|4.1149
16:49:13|4.1129
16:49:15|4.1129
16:49:16|4.1129
16:49:17|4.1129
16:49:18|4.1129
16:49:19|4.1129
16:49:20|4.119
16:49:21|4.119
16:49:22|4.1188
16:49:23|4.12
16:49:24|4.12
16:49:25|4.12
16:49:26|4.12
16:49:27|4.1212
16:49:28|4.1228
16:49:29|4.1224
16:49:30|4.1224
16:49:31|4.1224
16:49:32|4.1224
16:49:33|4.1224
16:49:34|4.1224
16:49:35|4.1224
16:49:36|4.1224
16:49:37|4.1224
16:49:38|4.1224
16:49:39|4.1224
16:49:40|4.1242
16:49:41|4.1242
16:49:42|4.1217
16:49:43|4.1217
16:49:45|4.1217
16:49:45|4.1231
16:49:46|4.1231
16:49:47|4.1233
16:49:48|4.1233
16:49:49|4.1251
16:49:50|4.1251
16:49:51|4.1265
16:49:52|4.1279
16:49:53|4.1271
16:49:54|4.1217
16:49:55|4.1188
16:49:56|4.1187
16:49:57|4.1182
16:49:58|4.1182
16:50:00|4.1182
16:50:00|4.1182
16:50:02|4.1182
16:50:04|4.1193
16:50:04|4.1204
16:50:06|4.1236
16:50:07|4.1236
16:50:08|4.1236
16:50:09|4.1236
16:50:10|4.1236
16:50:12|4.1196
16:50:13|4.1196
16:50:14|4.1196
16:50:16|4.1213
16:50:17|4.1213
16:50:18|4.1213
16:50:18|4.1213
16:50:20|4.1213
16:50:21|4.1213
16:50:22|4.1213
16:50:23|4.1237
16:50:24|4.1247
16:50:25|4.1247
16:50:27|4.1247
16:50:28|4.1257
16:50:28|4.1257
16:50:29|4.1271
16:50:30|4.1271
16:50:31|4.1271
16:50:33|4.132
16:50:34|4.131
16:50:34|4.131
16:50:36|4.131
16:50:38|4.131
16:50:39|4.131
16:50:40|4.131
16:50:42|4.1339
16:50:43|4.1339
16:50:44|4.1335
16:50:44|4.1335
16:50:45|4.1335
16:50:47|4.1334
16:50:47|4.1335
16:50:48|4.1329
16:50:50|4.1329
16:50:51|4.1329
16:50:51|4.1329
16:50:53|4.1329
16:50:53|4.1329
16:50:54|4.1329
16:50:55|4.1361
16:50:56|4.1361
16:50:57|4.1361
16:50:58|4.1361
16:50:59|4.1361
16:51:00|4.1361
16:51:01|4.1361
16:51:03|4.1322
16:51:04|4.1322
16:51:05|4.1322
16:51:06|4.1349
16:51:07|4.1349
16:51:08|4.1349
16:51:09|4.1349
16:51:10|4.1349
16:51:12|4.1349
16:51:12|4.1349
16:51:14|4.1349
16:51:15|4.1322
16:51:17|4.1322
16:51:18|4.1322
16:51:20|4.1322
16:51:21|4.1233
16:51:22|4.1219
16:51:23|4.1212
16:51:24|4.1212
16:51:25|4.1201
16:51:26|4.1201
16:51:27|4.1201
16:51:29|4.1201
16:51:30|4.1201
16:51:31|4.1201
16:51:32|4.1201
16:51:33|4.1198
16:51:34|4.1198
16:51:35|4.1198
16:51:36|4.1201
16:51:37|4.12
16:51:38|4.12
16:51:39|4.12
16:51:40|4.1184
16:51:41|4.1188
16:51:42|4.1182
16:51:43|4.1182
16:51:44|4.1182
16:51:45|4.1182
16:51:46|4.1172
16:51:47|4.1173
16:51:48|4.1173
16:51:49|4.1173
16:51:50|4.1173
16:51:51|4.1173
16:51:52|4.1168
16:51:53|4.1168
16:51:54|4.1168
16:51:55|4.1133
16:51:57|4.1133
16:51:58|4.11
16:51:59|4.11
16:51:59|4.11
16:52:01|4.1116
16:52:02|4.1151
16:52:03|4.1151
16:52:04|4.1151
16:52:06|4.1151
16:52:07|4.1151
16:52:07|4.117
16:52:09|4.1167
16:52:10|4.1185
16:52:11|4.1179
16:52:11|4.1179
16:52:13|4.1201
16:52:15|4.1201
16:52:16|4.1201
16:52:18|4.1201
16:52:18|4.1178
16:52:19|4.1166
16:52:20|4.1166
16:52:22|4.1121
16:52:23|4.1121
16:52:25|4.1121
16:52:26|4.1142
16:52:28|4.1142
16:52:28|4.1145
16:52:29|4.1145
16:52:30|4.1145
16:52:31|4.1145
16:52:32|4.1145
16:52:33|4.1145
16:52:34|4.1145
16:52:35|4.1145
16:52:36|4.11
16:52:37|4.11
16:52:38|4.11
16:52:39|4.1089
16:52:40|4.1089
16:52:41|4.1089
16:52:42|4.1089
16:52:43|4.1074
16:52:44|4.1074
16:52:45|4.1074
16:52:46|4.1074
16:52:47|4.1076
16:52:48|4.1076
16:52:50|4.1058
16:52:50|4.1058
16:52:51|4.1058
16:52:52|4.1068
16:52:54|4.1074
16:52:54|4.1074
16:52:56|4.1074
16:52:57|4.1074
16:52:57|4.1074
16:52:59|4.1074
16:52:59|4.1074
16:53:01|4.11
16:53:01|4.11
16:53:02|4.11
16:53:04|4.11
16:53:04|4.11
16:53:06|4.1149
16:53:06|4.1149
16:53:08|4.1071
16:53:09|4.1071
16:53:10|4.1071
16:53:10|4.1071
16:53:12|4.1071
16:53:13|4.1076
16:53:14|4.1076
16:53:16|4.1076
16:53:17|4.1076
16:53:18|4.1076
16:53:18|4.1076
16:53:20|4.1076
16:53:21|4.1115
16:53:22|4.1115
16:53:23|4.1115
16:53:23|4.1115
16:53:25|4.1115
16:53:26|4.1115
16:53:27|4.1115
16:53:27|4.1115
16:53:28|4.1144
16:53:30|4.1144
16:53:32|4.115
16:53:32|4.1155
16:53:33|4.1155
16:53:34|4.1155
16:53:35|4.1138
16:53:37|4.1138
16:53:38|4.11
16:53:38|4.11
16:53:40|4.1076
16:53:41|4.1076
16:53:42|4.1061
16:53:43|4.1061
16:53:43|4.1014
16:53:44|4.1014
16:53:46|4.104
16:53:47|4.104
16:53:48|4.104
16:53:48|4.1039
16:53:50|4.1035
16:53:50|4.1035
16:53:52|4.1023
16:53:53|4.1023
16:53:54|4.1023
16:53:54|4.1
16:53:56|4.1011
16:53:56|4.1011
16:53:58|4.1011
16:53:58|4.1011
16:53:59|4.1011
16:54:00|4.1011
16:54:02|4.1011
16:54:03|4.0988
16:54:05|4.1002
16:54:06|4.1002
16:54:07|4.1002
16:54:07|4.1002
16:54:08|4.1002
16:54:11|4.1017
16:54:11|4.1017
16:54:12|4.1017
16:54:14|4.1017
16:54:14|4.1017
16:54:17|4.1017
16:54:17|4.098
16:54:18|4.0996
16:54:19|4.1017
16:54:20|4.1017
16:54:21|4.1017
16:54:22|4.1017
16:54:23|4.1017
16:54:24|4.1102
16:54:25|4.1102
16:54:26|4.1142
16:54:27|4.1085
16:54:29|4.1098
16:54:30|4.1098
16:54:30|4.1098
16:54:32|4.1098
16:54:33|4.1098
16:54:34|4.1098
16:54:35|4.1098
16:54:35|4.1119
16:54:36|4.1119
16:54:37|4.1132
16:54:39|4.1132
16:54:40|4.1132
16:54:40|4.1132
16:54:42|4.1132
16:54:43|4.1132
16:54:43|4.1132
16:54:45|4.1132
16:54:45|4.1141
16:54:46|4.12
16:54:48|4.1102
16:54:49|4.1089
16:54:49|4.1086
16:54:50|4.1046
16:54:52|4.103
16:54:53|4.105
16:54:53|4.105
16:54:55|4.105
16:54:56|4.1045
16:54:56|4.1045
16:54:57|4.1045
16:54:59|4.1035
16:55:00|4.1045
16:55:01|4.1045
16:55:03|4.1074
16:55:03|4.1074
16:55:04|4.1074
16:55:05|4.11
16:55:07|4.11
16:55:08|4.11
16:55:10|4.1103
16:55:10|4.1103
16:55:12|4.1159
16:55:14|4.1181
16:55:14|4.1181
16:55:15|4.1161
16:55:17|4.1161
16:55:19|4.1161
16:55:19|4.1161
16:55:21|4.1161
16:55:23|4.117
16:55:24|4.1128
16:55:25|4.1128
16:55:26|4.1116
16:55:27|4.1116
16:55:28|4.1093
16:55:29|4.1093
16:55:31|4.1085
16:55:31|4.1085
16:55:33|4.1085
16:55:34|4.1085
16:55:35|4.1085
16:55:36|4.1085
16:55:37|4.1085
16:55:38|4.1085
16:55:39|4.1085
16:55:40|4.1085
16:55:41|4.1081
16:55:42|4.1071
16:55:43|4.1071
16:55:44|4.1071
16:55:45|4.1071
16:55:46|4.1071
16:55:47|4.1071
16:55:48|4.1071
16:55:49|4.1071
16:55:50|4.1071
16:55:51|4.1071
16:55:52|4.1071
16:55:54|4.1066
16:55:54|4.1055
16:55:55|4.105
16:55:57|4.105
16:55:58|4.105
16:55:58|4.105
16:55:59|4.105
16:56:00|4.105
16:56:01|4.105
16:56:02|4.105
16:56:04|4.105
16:56:04|4.105
16:56:06|4.105
16:56:07|4.105
16:56:08|4.1035
16:56:09|4.1035
16:56:11|4.1035
16:56:11|4.1035
16:56:13|4.1035
16:56:14|4.1058
16:56:15|4.1058
16:56:17|4.1058
16:56:17|4.1044
16:56:19|4.1044
16:56:21|4.1022
16:56:21|4.1022
16:56:24|4.1022
16:56:24|4.1022
16:56:25|4.1022
16:56:27|4.1
16:56:29|4.0973
16:56:30|4.0973
16:56:31|4.0973
16:56:32|4.0973
16:56:33|4.1004
16:56:35|4.098
16:56:35|4.098
16:56:36|4.098
16:56:37|4.098
16:56:38|4.0961
16:56:39|4.0961
16:56:40|4.0963
16:56:41|4.0963
16:56:42|4.0963
16:56:43|4.0963
16:56:44|4.0999
16:56:45|4.0993
16:56:46|4.0993
16:56:47|4.0993
16:56:48|4.0993
16:56:49|4.0993
16:56:50|4.0993
16:56:51|4.1001
16:56:52|4.1001
16:56:53|4.1001
16:56:54|4.1036
16:56:55|4.1036
16:56:56|4.107
16:56:57|4.107
16:56:58|4.107
16:56:59|4.107
16:57:00|4.107
16:57:01|4.1054
16:57:02|4.1054
16:57:03|4.1051
16:57:04|4.1051
16:57:05|4.1036
16:57:06|4.1007
16:57:08|4.1007
16:57:09|4.1007
16:57:10|4.1007
16:57:12|4.1006
16:57:12|4.1006
16:57:13|4.1006
16:57:14|4.1021
16:57:15|4.1032
16:57:17|4.1077
16:57:18|4.1077
16:57:19|4.1077
16:57:20|4.1077
16:57:22|4.1077
16:57:22|4.1077
16:57:23|4.1077
16:57:26|4.1077
16:57:26|4.1077
16:57:28|4.0975
16:57:28|4.0975
16:57:30|4.0975
16:57:31|4.0975
16:57:32|4.1003
16:57:34|4.1003
16:57:34|4.1003
16:57:35|4.1003
16:57:36|4.1003
16:57:38|4.1003
16:57:39|4.1003
16:57:40|4.1003
16:57:40|4.1003
16:57:42|4.1003
16:57:44|4.1003
16:57:44|4.1003
16:57:45|4.1003
16:57:46|4.1003
16:57:47|4.1003
16:57:48|4.1003
16:57:50|4.1003
16:57:51|4.1003
16:57:53|4.1003
16:57:53|4.1003
16:57:54|4.1003
16:57:55|4.1003
16:57:56|4.1044
16:57:57|4.1044
16:57:58|4.1044
16:57:59|4.1044
16:58:00|4.1053
16:58:01|4.1053
16:58:02|4.1053
16:58:03|4.1053
16:58:04|4.1053
16:58:05|4.1053
16:58:06|4.1053
16:58:07|4.1053
16:58:08|4.1053
16:58:09|4.1053
16:58:10|4.1053
16:58:12|4.1053
16:58:13|4.1053
16:58:14|4.1053
16:58:15|4.1053
16:58:15|4.1053
16:58:18|4.1053
16:58:18|4.1053
16:58:19|4.1033
16:58:20|4.1033
16:58:21|4.1033
16:58:23|4.1033
16:58:24|4.1033
16:58:24|4.1033
16:58:26|4.1033
16:58:28|4.1033
16:58:29|4.1034
16:58:30|4.1054
16:58:31|4.1054
16:58:33|4.096
16:58:33|4.096
16:58:34|4.0978
16:58:35|4.0998
16:58:36|4.1022
16:58:37|4.1022
16:58:38|4.1022
16:58:39|4.1047
16:58:40|4.1047
16:58:41|4.1047
16:58:42|4.1047
16:58:43|4.099
16:58:44|4.099
16:58:45|4.099
16:58:46|4.0971
16:58:47|4.0971
16:58:48|4.0971
16:58:49|4.0971
16:58:50|4.0971
16:58:51|4.0971
16:58:52|4.0968
16:58:53|4.097
16:58:54|4.0971
16:58:55|4.0971
16:58:56|4.097
16:58:57|4.0956
16:58:58|4.0956
16:58:59|4.099
16:59:00|4.099
16:59:01|4.099
16:59:02|4.0998
16:59:03|4.0998
16:59:04|4.0998
16:59:06|4.0998
16:59:07|4.0998
16:59:08|4.0985
16:59:09|4.0985
16:59:10|4.0985
16:59:11|4.0985
16:59:12|4.0957
16:59:13|4.0957
16:59:14|4.0957
16:59:15|4.0957
16:59:16|4.0957
16:59:17|4.0957
16:59:19|4.0957
16:59:19|4.0957
16:59:21|4.1007
16:59:23|4.1035
16:59:23|4.1035
16:59:24|4.1035
16:59:25|4.1035
16:59:27|4.1035
16:59:28|4.1035
16:59:30|4.1035
16:59:30|4.1035
16:59:31|4.1035
16:59:32|4.1035
16:59:33|4.1035
16:59:34|4.1035
16:59:35|4.1035
16:59:36|4.1035
16:59:37|4.1035
16:59:38|4.1036
16:59:39|4.1036
16:59:40|4.1036
16:59:41|4.1036
16:59:42|4.1036
16:59:43|4.1036
16:59:44|4.1036
16:59:45|4.1036
16:59:46|4.1036
16:59:47|4.1036
16:59:48|4.1036
16:59:49|4.1036
16:59:50|4.1036
16:59:51|4.1036
16:59:52|4.1036
16:59:53|4.1036
16:59:54|4.1036
16:59:55|4.1036
16:59:56|4.1036
16:59:57|4.1036
16:59:58|4.1036
16:59:59|4.1036
17:00:00|4.0981
17:00:01|4.0981
17:00:02|4.0981
17:00:03|4.0986
17:00:04|4.0986
17:00:06|4.0986
17:00:07|4.0963
17:00:08|4.0963
17:00:09|4.0963
17:00:10|4.0957
17:00:11|4.0957
17:00:12|4.0957
17:00:13|4.0952
17:00:14|4.0952
17:00:15|4.0952
17:00:16|4.0945
17:00:17|4.0945
17:00:18|4.0945
17:00:20|4.0939
17:00:21|4.0939
17:00:23|4.0935
17:00:23|4.0935
17:00:25|4.0926
17:00:26|4.0926
17:00:28|4.0926
17:00:29|4.0926
17:00:30|4.0906
17:00:31|4.0911
17:00:32|4.0911
17:00:33|4.0911
17:00:34|4.0911
17:00:35|4.086
17:00:36|4.0857
17:00:37|4.0826
17:00:39|4.0912
17:00:39|4.0912
17:00:41|4.0912
17:00:41|4.0912
17:00:43|4.0912
17:00:43|4.0912
17:00:45|4.0925
17:00:46|4.0918
17:00:47|4.0918
17:00:48|4.0918
17:00:49|4.0918
17:00:50|4.0918
17:00:51|4.0918
17:00:52|4.0918
17:00:53|4.0918
17:00:54|4.0918
17:00:56|4.0918
17:00:56|4.0918
17:00:57|4.0918
17:00:58|4.0918
17:00:59|4.0918
17:01:00|4.0918
17:01:01|4.0918
17:01:02|4.0918
17:01:04|4.0918
17:01:05|4.0918
17:01:05|4.0918
17:01:07|4.0918
17:01:07|4.0905
17:01:08|4.0905
17:01:09|4.0939
17:01:10|4.0952
17:01:12|4.0955
17:01:13|4.0955
17:01:14|4.0955
17:01:15|4.0993
17:01:16|4.1022
17:01:17|4.1006
17:01:18|4.1031
17:01:19|4.1007
17:01:20|4.1007
17:01:22|4.1037
17:01:23|4.1016
17:01:25|4.0996
17:01:26|4.0996
17:01:27|4.0996
17:01:28|4.0996
17:01:29|4.0996
17:01:30|4.0981
17:01:31|4.0981
17:01:33|4.0981
17:01:33|4.0994
17:01:35|4.0994
17:01:36|4.0994
17:01:37|4.0968
17:01:39|4.0953
17:01:40|4.0965
17:01:41|4.0965
17:01:42|4.0965
17:01:43|4.093
17:01:44|4.0971
17:01:45|4.0971
17:01:46|4.0971
17:01:47|4.0971
17:01:48|4.0971
17:01:49|4.0971
17:01:50|4.0971
17:01:51|4.0971
17:01:52|4.0971
17:01:53|4.0971
17:01:54|4.0967
17:01:55|4.0967
17:01:56|4.0967
17:01:57|4.0967
17:01:58|4.0967
17:01:59|4.0932
17:02:00|4.0932
17:02:01|4.0932
17:02:02|4.0932
17:02:03|4.0932
17:02:04|4.0932
17:02:05|4.0885
17:02:06|4.0885
17:02:07|4.0885
17:02:08|4.0885
17:02:09|4.0885
17:02:10|4.0885
17:02:11|4.0885
17:02:12|4.0885
17:02:13|4.09
17:02:14|4.09
17:02:15|4.09
17:02:16|4.0882
17:02:17|4.0882
17:02:18|4.0882
17:02:19|4.0868
17:02:20|4.0873
17:02:21|4.0873
17:02:22|4.0873
17:02:24|4.0825
17:02:24|4.0808
17:02:26|4.0801
17:02:27|4.0801
17:02:28|4.0772
17:02:29|4.0772
17:02:30|4.0788
17:02:32|4.0825
17:02:33|4.0841
17:02:33|4.0841
17:02:35|4.0812
17:02:36|4.0812
17:02:37|4.0812
17:02:38|4.0793
17:02:39|4.0776
17:02:40|4.0776
17:02:42|4.0776
17:02:43|4.0776
17:02:43|4.0776
17:02:45|4.0776
17:02:46|4.0745
17:02:47|4.0744
17:02:48|4.0744
17:02:49|4.0744
17:02:50|4.0721
17:02:51|4.0721
17:02:52|4.0721
17:02:53|4.0721
17:02:55|4.0721
17:02:55|4.0721
17:02:57|4.0721
17:02:57|4.0705
17:02:58|4.0705
17:02:59|4.0715
17:03:01|4.0715
17:03:02|4.0715
17:03:03|4.0715
17:03:04|4.0715
17:03:05|4.0715
17:03:06|4.0715
17:03:08|4.0715
17:03:09|4.0715
17:03:10|4.0715
17:03:10|4.0715
17:03:11|4.0715
17:03:12|4.0715
17:03:13|4.0715
17:03:15|4.0721
17:03:16|4.0721
17:03:17|4.0721
17:03:18|4.0717
17:03:19|4.0719
17:03:20|4.0742
17:03:22|4.0742
17:03:22|4.0742
17:03:24|4.0742
17:03:24|4.0742
17:03:26|4.0742
17:03:26|4.0742
17:03:27|4.0742
17:03:28|4.0742
17:03:30|4.0742
17:03:30|4.0742
17:03:32|4.0735
17:03:32|4.0735
17:03:33|4.0735
17:03:34|4.0735
17:03:36|4.0715
17:03:37|4.0715
17:03:38|4.0715
17:03:40|4.0715
17:03:40|4.0715
17:03:41|4.0683
17:03:43|4.0697
17:03:43|4.0697
17:03:44|4.0697
17:03:45|4.0697
17:03:46|4.0697
17:03:47|4.0697
17:03:49|4.0697
17:03:49|4.0697
17:03:50|4.0697
17:03:51|4.0697
17:03:53|4.0697
17:03:53|4.0697
17:03:55|4.0714
17:03:55|4.0714
17:03:57|4.0714
17:03:57|4.0714
17:03:59|4.0714
17:03:59|4.0714
17:04:01|4.0714
17:04:02|4.0668
17:04:03|4.0668
17:04:05|4.0668
17:04:06|4.0668
17:04:07|4.0668
17:04:07|4.0668
17:04:09|4.0668
17:04:09|4.0668
17:04:10|4.0668
17:04:12|4.0633
17:04:13|4.0628
17:04:13|4.0585
17:04:15|4.0588
17:04:16|4.0618
17:04:18|4.0617
17:04:19|4.0617
17:04:20|4.0617
17:04:21|4.0617
17:04:21|4.0617
17:04:22|4.0617
17:04:23|4.0579
17:04:24|4.0579
17:04:26|4.058
17:04:27|4.058
17:04:28|4.058
17:04:29|4.058
17:04:30|4.058
17:04:31|4.058
17:04:32|4.058
17:04:33|4.058
17:04:34|4.058
17:04:35|4.058
17:04:36|4.058
17:04:37|4.058
17:04:38|4.058
17:04:39|4.058
17:04:41|4.058
17:04:41|4.058
17:04:42|4.058
17:04:44|4.0557
17:04:45|4.0558
17:04:46|4.0558
17:04:46|4.0559
17:04:48|4.0559
17:04:49|4.0559
17:04:49|4.0559
17:04:51|4.0601
17:04:51|4.0601
17:04:52|4.0601
17:04:53|4.0601
17:04:54|4.0601
17:04:55|4.0601
17:04:56|4.0601
17:04:57|4.0592
17:04:59|4.0592
17:05:00|4.0592
17:05:00|4.0585
17:05:02|4.0585
17:05:02|4.0585
17:05:03|4.0585
17:05:05|4.0565
17:05:06|4.0565
17:05:07|4.0565
17:05:09|4.0544
17:05:10|4.0544
17:05:10|4.0544
17:05:11|4.0544
17:05:13|4.0544
17:05:13|4.0544
17:05:14|4.0576
17:05:16|4.0576
17:05:16|4.0576
17:05:17|4.0576
17:05:18|4.0576
17:05:19|4.0576
17:05:20|4.0576
17:05:21|4.0576
17:05:23|4.0576
17:05:24|4.0576
17:05:25|4.0576
17:05:26|4.0598
17:05:28|4.061
17:05:29|4.061
17:05:30|4.061
17:05:31|4.061
17:05:32|4.0627
17:05:33|4.0627
17:05:34|4.0623
17:05:35|4.0627
17:05:36|4.0627
17:05:37|4.0627
17:05:38|4.0627
17:05:40|4.0627
17:05:41|4.0613
17:05:42|4.0613
17:05:43|4.0613
17:05:44|4.0613
17:05:45|4.0613
17:05:46|4.0613
17:05:47|4.0599
17:05:48|4.0599
17:05:50|4.0599
17:05:50|4.0599
17:05:51|4.0599
17:05:52|4.0617
17:05:54|4.0608
17:05:54|4.0608
17:05:55|4.0606
17:05:57|4.0606
17:05:58|4.0606
17:05:58|4.0606
17:06:00|4.0606
17:06:01|4.0606
17:06:02|4.0606
17:06:03|4.0606
17:06:04|4.0606
17:06:05|4.0606
17:06:06|4.0606
17:06:07|4.0606
17:06:09|4.0625
17:06:10|4.0625
17:06:11|4.0637
17:06:12|4.0637
17:06:12|4.0637
17:06:14|4.0637
17:06:15|4.0637
17:06:16|4.0637
17:06:17|4.0637
17:06:18|4.0637
17:06:19|4.0637
17:06:19|4.0637
17:06:20|4.0637
17:06:22|4.0637
17:06:23|4.0637
17:06:24|4.0637
17:06:25|4.0637
17:06:26|4.0637
17:06:27|4.0637
17:06:29|4.0637
17:06:30|4.0601
17:06:32|4.0597
17:06:33|4.0597
17:06:35|4.0597
17:06:35|4.0597
17:06:36|4.0599
17:06:37|4.0599
17:06:38|4.0599
17:06:39|4.0599
17:06:40|4.0599
17:06:41|4.0599
17:06:42|4.0599
17:06:43|4.0599
17:06:44|4.0599
17:06:45|4.0599
17:06:46|4.0612
17:06:48|4.0612
17:06:49|4.0612
17:06:50|4.0612
17:06:52|4.0612
17:06:52|4.0612
17:06:53|4.0612
17:06:54|4.0612
17:06:55|4.0612
17:06:56|4.0612
17:06:57|4.0612
17:06:58|4.0612
17:06:59|4.0612
17:07:00|4.0612
17:07:01|4.0612
17:07:02|4.0612
17:07:03|4.0612
17:07:04|4.0612
17:07:06|4.0612
17:07:07|4.0612
17:07:07|4.0612
17:07:09|4.0612
17:07:10|4.0612
17:07:10|4.0612
17:07:11|4.0612
17:07:13|4.0612
17:07:13|4.0612
17:07:15|4.0612
17:07:16|4.0612
17:07:16|4.0612
17:07:18|4.0661
17:07:19|4.0662
17:07:19|4.0662
17:07:20|4.0662
17:07:21|4.0662
17:07:23|4.0662
17:07:24|4.0662
17:07:25|4.0662
17:07:26|4.0662
17:07:27|4.0662
17:07:28|4.0662
17:07:29|4.0636
17:07:30|4.0633
17:07:32|4.0633
17:07:32|4.0633
17:07:34|4.0633
17:07:35|4.0633
17:07:35|4.0633
17:07:37|4.0633
17:07:38|4.0633
17:07:39|4.0633
17:07:40|4.0633
17:07:41|4.0633
17:07:43|4.0633
17:07:44|4.0612
17:07:45|4.0612
17:07:46|4.0612
17:07:47|4.0612
17:07:48|4.0612
17:07:49|4.0612
17:07:50|4.0612
17:07:51|4.0612
17:07:51|4.0612
17:07:53|4.0612
17:07:54|4.0612
17:07:55|4.0612
17:07:56|4.0612
17:07:57|4.0612
17:07:58|4.0612
17:08:00|4.0612
17:08:01|4.0612
17:08:01|4.0612
17:08:02|4.0612
17:08:03|4.0612
17:08:04|4.0612
17:08:06|4.0612
17:08:07|4.0612
17:08:08|4.0612
17:08:09|4.0612
17:08:10|4.0612
17:08:11|4.0612
17:08:12|4.0612
17:08:13|4.0612
17:08:14|4.0612
17:08:15|4.0612
17:08:16|4.0612
17:08:17|4.0612
17:08:18|4.0612
17:08:19|4.0612
17:08:20|4.0612
17:08:21|4.0612
17:08:22|4.0612
17:08:23|4.0609
17:08:24|4.0609
17:08:25|4.0609
17:08:26|4.0609
17:08:27|4.0609
17:08:28|4.0609
17:08:30|4.0617
17:08:32|4.0617
17:08:33|4.0617
17:08:34|4.0617
17:08:35|4.062
17:08:36|4.062
17:08:37|4.062
17:08:38|4.062
17:08:40|4.062
17:08:40|4.062
17:08:41|4.062
17:08:43|4.062
17:08:43|4.0606
17:08:45|4.0606
17:08:45|4.0597
17:08:47|4.0597
17:08:48|4.0597
17:08:49|4.0597
17:08:50|4.0576
17:08:51|4.0576
17:08:52|4.0576
17:08:53|4.0576
17:08:54|4.0581
17:08:55|4.0581
17:08:56|4.0581
17:08:57|4.0581
17:08:58|4.0581
17:08:59|4.055
17:09:00|4.055
17:09:01|4.057
17:09:02|4.057
17:09:03|4.057
17:09:04|4.057
17:09:05|4.057
17:09:07|4.057
17:09:08|4.0554
17:09:09|4.0554
17:09:10|4.0553
17:09:11|4.0572
17:09:12|4.0572
17:09:13|4.0572
17:09:14|4.0572
17:09:14|4.0572
17:09:16|4.0572
17:09:17|4.0572
17:09:17|4.0572
17:09:19|4.0572
17:09:20|4.0572
17:09:21|4.0572
17:09:22|4.0572
17:09:22|4.0572
17:09:24|4.0572
17:09:25|4.0572
17:09:26|4.0572
17:09:26|4.0572
17:09:28|4.0535
17:09:29|4.0535
17:09:30|4.0535
17:09:30|4.0535
17:09:31|4.0535
17:09:34|4.0512
17:09:34|4.0512
17:09:35|4.0512
17:09:37|4.05
17:09:38|4.05
17:09:40|4.05
17:09:40|4.05
17:09:41|4.05
17:09:42|4.0492
17:09:44|4.0492
17:09:45|4.0473
17:09:45|4.0464
17:09:46|4.0464
17:09:48|4.0464
17:09:50|4.0455
17:09:50|4.0455
17:09:51|4.0452
17:09:52|4.0452
17:09:54|4.0452
17:09:55|4.0441
17:09:56|4.0441
17:09:57|4.0444
17:09:58|4.0444
17:09:59|4.0444
17:10:00|4.0448
17:10:00|4.0448
17:10:02|4.0448
17:10:02|4.0448
17:10:04|4.0405
17:10:05|4.0405
17:10:06|4.0409
17:10:07|4.0409
17:10:08|4.0409
17:10:09|4.0409
17:10:10|4.0409
17:10:12|4.0409
17:10:12|4.0409
17:10:13|4.0409
17:10:14|4.0409
17:10:15|4.0409
17:10:16|4.0409
17:10:17|4.0409
17:10:18|4.0409
17:10:19|4.0409
17:10:20|4.0409
17:10:21|4.0428
17:10:22|4.0428
17:10:23|4.0428
17:10:24|4.0428
17:10:25|4.0428
17:10:26|4.0428
17:10:27|4.0428
17:10:28|4.0428
17:10:29|4.0428
17:10:30|4.0428
17:10:31|4.0428
17:10:33|4.0428
17:10:34|4.0428
17:10:34|4.0452
17:10:36|4.0452
17:10:36|4.0452
17:10:39|4.0452
17:10:39|4.0452
17:10:40|4.0452
17:10:41|4.0452
17:10:42|4.0452
17:10:43|4.0452
17:10:44|4.0452
17:10:45|4.0452
17:10:47|4.0429
17:10:48|4.0429
17:10:48|4.0429
17:10:50|4.0453
17:10:51|4.0453
17:10:51|4.0428
17:10:53|4.0428
17:10:53|4.0428
17:10:54|4.0428
17:10:56|4.0428
17:10:57|4.0428
17:10:57|4.0428
17:10:59|4.0428
17:10:59|4.0428
17:11:01|4.0428
17:11:02|4.0454
17:11:02|4.0454
17:11:04|4.0459
17:11:05|4.0459
17:11:07|4.0471
17:11:07|4.0471
17:11:09|4.0471
17:11:10|4.0471
17:11:10|4.0471
17:11:11|4.0471
17:11:13|4.0471
17:11:14|4.0471
17:11:15|4.0471
17:11:16|4.0501
17:11:17|4.0511
17:11:18|4.0511
17:11:19|4.0511
17:11:19|4.0511
17:11:21|4.0511
17:11:22|4.0511
17:11:23|4.0511
17:11:24|4.0511
17:11:24|4.0511
17:11:26|4.0511
17:11:26|4.0511
17:11:28|4.0511
17:11:28|4.0511
17:11:31|4.0511
17:11:31|4.0511
17:11:33|4.0492
17:11:35|4.0492
17:11:35|4.0492
17:11:37|4.0492
17:11:38|4.0492
17:11:39|4.0492
17:11:40|4.0492
17:11:41|4.0492
17:11:43|4.0492
17:11:43|4.0492
17:11:44|4.0492
17:11:45|4.0451
17:11:46|4.0451
17:11:47|4.0451
17:11:48|4.0451
17:11:50|4.0451
17:11:50|4.0451
17:11:51|4.0451
17:11:52|4.0451
17:11:54|4.0451
17:11:55|4.0451
17:11:57|4.0451
17:11:58|4.0451
17:11:59|4.0451
17:12:00|4.0451
17:12:01|4.0451
17:12:02|4.0451
17:12:03|4.04
17:12:04|4.04
17:12:05|4.04
17:12:07|4.038
17:12:08|4.0361
17:12:09|4.0361
17:12:10|4.0296
17:12:11|4.0343
17:12:12|4.0353
17:12:13|4.0353
17:12:14|4.0353
17:12:15|4.0346
17:12:17|4.0346
17:12:17|4.0346
17:12:18|4.0346
17:12:20|4.0346
17:12:22|4.0355
17:12:22|4.0356
17:12:23|4.0346
17:12:24|4.0346
17:12:25|4.0346
17:12:26|4.0346
17:12:27|4.0346
17:12:28|4.0346
17:12:29|4.0346
17:12:30|4.034
17:12:31|4.034
17:12:32|4.0325
17:12:34|4.0311
17:12:36|4.0311
17:12:37|4.0311
17:12:39|4.0284
17:12:39|4.0284
17:12:40|4.0265
17:12:41|4.02
17:12:42|4.0202
17:12:43|4.02
17:12:44|4.0185
17:12:45|4.0202
17:12:47|4.021
17:12:47|4.0192
17:12:48|4.0192
17:12:51|4.0207
17:12:51|4.0207
17:12:53|4.0207
17:12:54|4.0207
17:12:55|4.0207
17:12:55|4.0207
17:12:57|4.018
17:12:57|4.018
17:12:58|4.0182
17:13:00|4.0235
17:13:00|4.02
17:13:02|4.0196
17:13:03|4.0196
17:13:05|4.0221
17:13:05|4.0221
17:13:06|4.0221
17:13:07|4.0228
17:13:08|4.0228
17:13:09|4.0228
17:13:10|4.0228
17:13:11|4.0232
17:13:12|4.0232
17:13:13|4.0221
17:13:14|4.023
17:13:15|4.0208
17:13:16|4.0208
17:13:17|4.0208
17:13:18|4.0208
17:13:19|4.0208
17:13:20|4.0208
17:13:21|4.0243
17:13:22|4.0243
17:13:23|4.0243
17:13:24|4.0243
17:13:25|4.0243
17:13:26|4.0243
17:13:27|4.0201
17:13:28|4.0201
17:13:29|4.0201
17:13:30|4.0201
17:13:31|4.0181
17:13:32|4.0181
17:13:33|4.0181
17:13:35|4.0206
17:13:35|4.0206
17:13:37|4.0206
17:13:37|4.0206
17:13:39|4.0206
17:13:39|4.0206
17:13:41|4.0206
17:13:41|4.0206
17:13:43|4.0206
17:13:44|4.0206
17:13:45|4.0208
17:13:46|4.0208
17:13:46|4.0208
17:13:48|4.0208
17:13:50|4.0193
17:13:50|4.0193
17:13:51|4.0193
17:13:52|4.0193
17:13:53|4.0193
17:13:54|4.0193
17:13:55|4.0193
17:13:56|4.0193
17:13:57|4.0193
17:13:58|4.0193
17:13:59|4.0193
17:14:01|4.0193
17:14:02|4.0193
17:14:03|4.0196
17:14:04|4.0196
17:14:05|4.0196
17:14:06|4.0199
17:14:06|4.0199
17:14:08|4.0199
17:14:08|4.0199
17:14:09|4.0199
17:14:11|4.0199
17:14:13|4.0203
17:14:13|4.0203
17:14:14|4.0203
17:14:16|4.0203
17:14:16|4.0199
17:14:18|4.0199
17:14:19|4.0214
17:14:20|4.0214
17:14:21|4.0179
17:14:22|4.0179
17:14:23|4.0179
17:14:25|4.0177
17:14:25|4.0177
17:14:26|4.0177
17:14:27|4.0202
17:14:28|4.0202
17:14:29|4.0202
17:14:30|4.0171
17:14:31|4.0147
17:14:33|4.012
17:14:35|4.013
17:14:36|4.0134
17:14:38|4.0157
17:14:38|4.0157
17:14:40|4.0158
17:14:41|4.0158
17:14:42|4.0158
17:14:43|4.0158
17:14:44|4.0158
17:14:45|4.0158
17:14:47|4.0158
17:14:47|4.0146
17:14:48|4.0214
17:14:51|4.0145
17:14:51|4.0145
17:14:52|4.0145
17:14:53|4.0111
17:14:54|4.0111
17:14:55|4.0126
17:14:56|4.0127
17:14:58|4.0131
17:14:59|4.0119
17:15:01|4.0119
17:15:01|4.0119
17:15:02|4.0094
17:15:03|4.0094
17:15:04|4.0096
17:15:06|4.0096
17:15:08|4.0104
17:15:08|4.0089
17:15:09|4.0094
17:15:10|4.0116
17:15:11|4.013
17:15:12|4.0135
17:15:13|4.0135
17:15:14|4.0135
17:15:15|4.0135
17:15:16|4.0135
17:15:17|4.0135
17:15:18|4.0135
17:15:19|4.0135
17:15:20|4.0148
17:15:21|4.0157
17:15:22|4.0181
17:15:23|4.0201
17:15:24|4.0201
17:15:25|4.02
17:15:26|4.0194
17:15:27|4.0194
17:15:28|4.0194
17:15:29|4.0207
17:15:30|4.0207
17:15:31|4.0194
17:15:32|4.0199
17:15:33|4.0199
17:15:34|4.0186
17:15:35|4.0186
17:15:36|4.0227
17:15:38|4.0235
17:15:39|4.0235
17:15:41|4.0245
17:15:42|4.0257
17:15:42|4.0257
17:15:43|4.0268
17:15:46|4.0306
17:15:46|4.0306
17:15:47|4.0306
17:15:48|4.0317
17:15:49|4.0273
17:15:50|4.0273
17:15:52|4.0239
17:15:53|4.0239
17:15:55|4.0239
17:15:55|4.0239
17:15:56|4.0239
17:15:57|4.0239
17:15:58|4.0239
17:15:59|4.0266
17:16:00|4.0266
17:16:01|4.0266
17:16:02|4.0248
17:16:03|4.0248
17:16:04|4.0248
17:16:05|4.0248
17:16:06|4.0248
17:16:07|4.0248
17:16:08|4.0254
17:16:09|4.0254
17:16:10|4.0254
17:16:11|4.0254
17:16:12|4.0254
17:16:13|4.0254
17:16:14|4.0302
17:16:15|4.0302
17:16:16|4.0302
17:16:17|4.0302
17:16:18|4.0337
17:16:19|4.034
17:16:20|4.034
17:16:21|4.034
17:16:22|4.034
17:16:24|4.034
17:16:25|4.034
17:16:26|4.034
17:16:27|4.034
17:16:29|4.034
17:16:29|4.034
17:16:30|4.034
17:16:31|4.034
17:16:32|4.034
17:16:33|4.034
17:16:34|4.034
17:16:35|4.034
17:16:36|4.034
17:16:38|4.034
17:16:39|4.034
17:16:41|4.034
17:16:41|4.034
17:16:42|4.034
17:16:44|4.034
17:16:45|4.034
17:16:46|4.034
17:16:47|4.034
17:16:48|4.034
17:16:49|4.0319
17:16:51|4.03
17:16:51|4.0332
17:16:53|4.0332
17:16:54|4.0332
17:16:55|4.0332
17:16:56|4.0332
17:16:57|4.0332
17:16:59|4.0332
17:17:00|4.0332
17:17:01|4.0333
17:17:01|4.0333
17:17:02|4.0333
17:17:04|4.0333
17:17:05|4.0333
17:17:06|4.0333
17:17:07|4.0333
17:17:08|4.0333
17:17:09|4.0333
17:17:10|4.0337
17:17:11|4.0337
17:17:12|4.0337
17:17:13|4.0337
17:17:14|4.0341
17:17:15|4.036
17:17:16|4.036
17:17:18|4.036
17:17:19|4.036
17:17:20|4.036
17:17:21|4.036
17:17:22|4.036
17:17:23|4.0364
17:17:24|4.0355
17:17:25|4.0355
17:17:26|4.0361
17:17:27|4.0361
17:17:28|4.0361
17:17:29|4.0361
17:17:30|4.0361
17:17:31|4.0361
17:17:32|4.0361
17:17:33|4.0361
17:17:34|4.0361
17:17:35|4.0361
17:17:36|4.037
17:17:37|4.037
17:17:38|4.037
17:17:39|4.037
17:17:40|4.037
17:17:41|4.037
17:17:42|4.037
17:17:44|4.037
17:17:45|4.037
17:17:46|4.037
17:17:47|4.037
17:17:49|4.037
17:17:50|4.037
17:17:51|4.037
17:17:52|4.037
17:17:54|4.037
17:17:55|4.04
17:17:56|4.04
17:17:58|4.04
17:17:59|4.04
17:18:00|4.04
17:18:01|4.04
17:18:03|4.04
17:18:04|4.04
17:18:05|4.04
17:18:05|4.04
17:18:06|4.04
17:18:07|4.04
17:18:09|4.04
17:18:09|4.0428
17:18:10|4.0423
17:18:12|4.0423
17:18:12|4.0423
17:18:14|4.0423
17:18:15|4.0423
17:18:15|4.0423
17:18:16|4.0442
17:18:18|4.0442
17:18:18|4.0442
17:18:20|4.0476
17:18:21|4.0476
17:18:22|4.0477
17:18:23|4.0477
17:18:24|4.0477
17:18:25|4.0477
17:18:26|4.0477
17:18:27|4.0477
17:18:28|4.0495
17:18:29|4.0468
17:18:30|4.0468
17:18:31|4.047
17:18:32|4.047
17:18:34|4.047
17:18:35|4.047
17:18:36|4.047
17:18:36|4.0464
17:18:37|4.0464
17:18:39|4.0464
17:18:40|4.0464
17:18:42|4.0464
17:18:43|4.0464
17:18:43|4.0464
17:18:44|4.0464
17:18:45|4.0464
17:18:47|4.0464
17:18:47|4.0464
17:18:48|4.0464
17:18:50|4.0464
17:18:51|4.0464
17:18:52|4.0464
17:18:53|4.0464
17:18:54|4.0472
17:18:56|4.0472
17:18:57|4.0472
17:18:57|4.0472
17:18:59|4.0472
17:18:59|4.0472
17:19:00|4.0472
17:19:01|4.0472
17:19:02|4.0472
17:19:03|4.0472
17:19:04|4.0472
17:19:06|4.0472
17:19:06|4.0468
17:19:08|4.0468
17:19:10|4.0468
17:19:11|4.0468
17:19:12|4.0468
17:19:13|4.0468
17:19:14|4.0468
17:19:15|4.0473
17:19:16|4.0473
17:19:17|4.0473
17:19:19|4.0473
17:19:19|4.0473
17:19:20|4.0473
17:19:21|4.0455
17:19:22|4.0455
17:19:23|4.0455
17:19:25|4.0455
17:19:26|4.0455
17:19:26|4.0455
17:19:28|4.0444
17:19:29|4.0428
17:19:29|4.0428
17:19:31|4.0428
17:19:32|4.0428
17:19:32|4.0428
17:19:33|4.0428
17:19:34|4.0428
17:19:35|4.0428
17:19:37|4.0462
17:19:37|4.0462
17:19:39|4.0462
17:19:40|4.0462
17:19:40|4.0455
17:19:41|4.0455
17:19:42|4.0455
17:19:45|4.0455
17:19:46|4.0455
17:19:46|4.0455
17:19:49|4.0479
17:19:49|4.0479
17:19:50|4.0479
17:19:51|4.0479
17:19:53|4.0479
17:19:54|4.0479
17:19:55|4.0479
17:19:55|4.0479
17:19:57|4.0479
17:19:57|4.0479
17:20:00|4.0479
17:20:00|4.0479
17:20:01|4.0479
17:20:02|4.0479
17:20:03|4.0479
17:20:04|4.0479
17:20:05|4.0479
17:20:06|4.0472
17:20:08|4.0472
17:20:10|4.0472
17:20:10|4.0472
17:20:12|4.0472
17:20:12|4.0472
17:20:14|4.0472
17:20:15|4.0472
17:20:16|4.0472
17:20:17|4.0472
17:20:18|4.0472
17:20:19|4.0472
17:20:20|4.0472
17:20:21|4.0472
17:20:22|4.0472
17:20:23|4.0472
17:20:24|4.0472
17:20:25|4.0472
17:20:26|4.0472
17:20:27|4.0472
17:20:28|4.0454
17:20:29|4.0454
17:20:30|4.0454
17:20:31|4.0454
17:20:32|4.0454
17:20:33|4.0454
17:20:34|4.0454
17:20:35|4.0454
17:20:36|4.0454
17:20:37|4.0454
17:20:38|4.0454
17:20:39|4.0454
17:20:40|4.0454
17:20:42|4.0454
17:20:42|4.0454
17:20:43|4.0454
17:20:44|4.0454
17:20:46|4.0454
17:20:47|4.0454
17:20:48|4.0454
17:20:50|4.0454
17:20:51|4.0454
17:20:51|4.0454
17:20:52|4.0491
17:20:55|4.0478
17:20:55|4.0478
17:20:56|4.05
17:20:57|4.0503
17:20:58|4.0503
17:20:59|4.0503
17:21:00|4.0503
17:21:01|4.0503
17:21:03|4.0503
17:21:04|4.0503
17:21:05|4.0503
17:21:06|4.0503
17:21:07|4.0503
17:21:08|4.0503
17:21:08|4.0503
17:21:10|4.0503
17:21:10|4.0503
17:21:12|4.0503
17:21:13|4.0431
17:21:14|4.0431
17:21:15|4.0426
17:21:16|4.0426
17:21:17|4.0426
17:21:19|4.0426
17:21:19|4.0426
17:21:21|4.0426
17:21:21|4.0416
17:21:22|4.0416
17:21:23|4.0378
17:21:24|4.0379
17:21:25|4.0379
17:21:27|4.0379
17:21:28|4.0353
17:21:29|4.0354
17:21:30|4.0371
17:21:31|4.0371
17:21:31|4.0371
17:21:33|4.0371
17:21:34|4.0371
17:21:35|4.0371
17:21:36|4.0371
17:21:37|4.0371
17:21:38|4.0371
17:21:38|4.0371
17:21:40|4.0371
17:21:40|4.0371
17:21:42|4.0371
17:21:43|4.0371
17:21:45|4.0371
17:21:46|4.0371
17:21:48|4.0371
17:21:48|4.0371
17:21:50|4.0371
17:21:52|4.0378
17:21:52|4.0378
17:21:53|4.0378
17:21:55|4.0378
17:21:56|4.0378
17:21:57|4.0378
17:21:58|4.0378
17:22:00|4.0378
17:22:01|4.0378
17:22:02|4.0378
17:22:03|4.0378
17:22:04|4.0378
17:22:05|4.0378
17:22:06|4.0378
17:22:08|4.0378
17:22:09|4.0378
17:22:10|4.0378
17:22:11|4.0342
17:22:12|4.0342
17:22:13|4.0342
17:22:14|4.0342
17:22:15|4.0354
17:22:16|4.0384
17:22:17|4.0402
17:22:17|4.0402
17:22:19|4.0393
17:22:20|4.0396
17:22:21|4.0396
17:22:22|4.0396
17:22:23|4.0396
17:22:24|4.0395
17:22:25|4.0395
17:22:26|4.0395
17:22:27|4.0395
17:22:28|4.0436
17:22:29|4.0436
17:22:30|4.0436
17:22:31|4.0436
17:22:32|4.0436
17:22:33|4.0436
17:22:34|4.0402
17:22:35|4.0402
17:22:36|4.0407
17:22:37|4.0407
17:22:38|4.0407
17:22:39|4.0407
17:22:40|4.0407
17:22:41|4.0407
17:22:42|4.0407
17:22:44|4.0407
17:22:46|4.0407
17:22:46|4.0407
17:22:47|4.0407
17:22:49|4.0407
17:22:50|4.0407
17:22:50|4.0407
17:22:51|4.0404
17:22:52|4.0404
17:22:54|4.0404
17:22:55|4.0435
17:22:55|4.0439
17:22:57|4.0439
17:22:57|4.0461
17:22:58|4.0461
17:23:00|4.0461
17:23:01|4.0461
17:23:03|4.0488
17:23:03|4.0488
17:23:04|4.0488
17:23:06|4.05
17:23:07|4.05
17:23:08|4.05
17:23:09|4.0521
17:23:10|4.0521
17:23:11|4.0521
17:23:12|4.0544
17:23:13|4.0587
17:23:14|4.0581
17:23:15|4.0581
17:23:16|4.059
17:23:16|4.059
17:23:17|4.059
17:23:19|4.059
17:23:20|4.0616
17:23:20|4.0616
17:23:22|4.0616
17:23:23|4.0616
17:23:23|4.0616
17:23:25|4.0616
17:23:25|4.0616
17:23:27|4.0616
17:23:28|4.0616
17:23:29|4.0616
17:23:30|4.0616
17:23:31|4.0617
17:23:32|4.0623
17:23:33|4.061
17:23:33|4.061
17:23:34|4.061
17:23:35|4.061
17:23:37|4.061
17:23:37|4.0609
17:23:39|4.0609
17:23:40|4.0584
17:23:42|4.0584
17:23:42|4.0584
17:23:44|4.0583
17:23:46|4.0583
17:23:47|4.0543
17:23:47|4.0545
17:23:48|4.0544
17:23:50|4.0544
17:23:51|4.0544
17:23:51|4.0535
17:23:52|4.0535
17:23:54|4.0519
17:23:54|4.0519
17:23:55|4.0537
17:23:56|4.0537
17:23:58|4.0537
17:24:00|4.0588
17:24:00|4.0588
17:24:01|4.0588
17:24:02|4.0577
17:24:04|4.0577
17:24:05|4.0577
17:24:05|4.0577
17:24:07|4.0577
17:24:09|4.0577
17:24:09|4.0577
17:24:10|4.0577
17:24:11|4.0577
17:24:12|4.0577
17:24:13|4.0577
17:24:15|4.0577
17:24:16|4.0558
17:24:17|4.0558
17:24:18|4.0558
17:24:19|4.0558
17:24:19|4.0558
17:24:21|4.0558
17:24:22|4.0558
17:24:23|4.0558
17:24:24|4.0558
17:24:25|4.0558
17:24:26|4.0558
17:24:27|4.0558
17:24:27|4.0558
17:24:29|4.0558
17:24:29|4.0558
17:24:30|4.0558
17:24:32|4.0558
17:24:32|4.0558
17:24:33|4.0558
17:24:35|4.0558
17:24:36|4.0558
17:24:36|4.0558
17:24:37|4.0558
17:24:38|4.0558
17:24:40|4.0558
17:24:41|4.0558
17:24:42|4.0558
17:24:43|4.0558
17:24:43|4.0558
17:24:44|4.0558
17:24:45|4.0558
17:24:46|4.0558
17:24:48|4.0558
17:24:48|4.0558
17:24:51|4.0558
17:24:51|4.0558
17:24:53|4.0558
17:24:54|4.0558
17:24:55|4.0558
17:24:56|4.0517
17:24:57|4.0517
17:24:58|4.0517
17:24:59|4.0517
17:25:00|4.0517
17:25:00|4.0517
17:25:02|4.0517
17:25:04|4.0517
17:25:04|4.0517
17:25:05|4.0517
17:25:06|4.0517
17:25:07|4.0517
17:25:08|4.0517
17:25:09|4.0517
17:25:10|4.0517
17:25:11|4.0517
17:25:13|4.0517
17:25:14|4.0517
17:25:15|4.0517
17:25:17|4.0517
17:25:17|4.0533
17:25:18|4.0533
17:25:19|4.0533
17:25:20|4.0533
17:25:21|4.0533
17:25:22|4.0533
17:25:24|4.0538
17:25:24|4.0538
17:25:25|4.0538
17:25:26|4.0538
17:25:27|4.0538
17:25:29|4.0538
17:25:29|4.0538
17:25:30|4.0538
17:25:31|4.0538
17:25:32|4.0538
17:25:33|4.0538
17:25:34|4.0538
17:25:35|4.0538
17:25:36|4.0538
17:25:37|4.0538
17:25:38|4.0538
17:25:39|4.0538
17:25:40|4.0538
17:25:41|4.0538
17:25:42|4.0538
17:25:43|4.0538
17:25:44|4.0538
17:25:45|4.0516
17:25:47|4.0516
17:25:48|4.0516
17:25:49|4.0516
17:25:51|4.05
17:25:51|4.0504
17:25:52|4.0504
17:25:53|4.0504
17:25:54|4.0504
17:25:55|4.0504
17:25:57|4.0504
17:25:57|4.0504
17:26:00|4.0504
17:26:01|4.0504
17:26:02|4.0504
17:26:03|4.0504
17:26:05|4.0515
17:26:06|4.0515
17:26:07|4.0515
17:26:08|4.0515
17:26:09|4.0515
17:26:09|4.0515
17:26:11|4.0515
17:26:13|4.053
17:26:13|4.0542
17:26:14|4.0542
17:26:15|4.0542
17:26:16|4.0542
17:26:17|4.0542
17:26:18|4.0559
17:26:19|4.0559
17:26:20|4.0559
17:26:21|4.0559
17:26:22|4.0559
17:26:23|4.0559
17:26:25|4.0559
17:26:25|4.0553
17:26:26|4.0553
17:26:27|4.0553
17:26:28|4.0553
17:26:29|4.0553
17:26:30|4.0553
17:26:31|4.0558
17:26:32|4.0558
17:26:33|4.0558
17:26:34|4.0558
17:26:35|4.0558
17:26:36|4.0558
17:26:37|4.0558
17:26:38|4.0558
17:26:39|4.0558
17:26:40|4.0558
17:26:41|4.0558
17:26:42|4.0558
17:26:44|4.0558
17:26:44|4.0558
17:26:45|4.0558
17:26:47|4.0558
17:26:47|4.0558
17:26:50|4.0515
17:26:51|4.053
17:26:51|4.053
17:26:53|4.053
17:26:54|4.053
17:26:55|4.053
17:26:56|4.0515
17:26:58|4.0512
17:26:58|4.0512
17:27:00|4.0512
17:27:01|4.0512
17:27:03|4.0512
17:27:04|4.0512
17:27:06|4.0512
17:27:07|4.0512
17:27:08|4.0498
17:27:10|4.0498
17:27:11|4.0498
17:27:12|4.0498
17:27:13|4.0498
17:27:14|4.0498
17:27:15|4.0498
17:27:16|4.0498
17:27:17|4.0521
17:27:18|4.0521
17:27:19|4.0521
17:27:20|4.0521
17:27:21|4.0521
17:27:22|4.0505
17:27:23|4.0505
17:27:25|4.0505
17:27:25|4.0505
17:27:26|4.0505
17:27:28|4.0505
17:27:28|4.0505
17:27:30|4.0487
17:27:30|4.0487
17:27:32|4.0487
17:27:32|4.0487
17:27:34|4.0487
17:27:34|4.0475
17:27:36|4.0474
17:27:36|4.0474
17:27:37|4.0474
17:27:39|4.0474
17:27:39|4.0474
17:27:41|4.0474
17:27:41|4.0474
17:27:43|4.0474
17:27:44|4.0474
17:27:44|4.0466
17:27:45|4.0466
17:27:47|4.0466
17:27:48|4.0466
17:27:49|4.0466
17:27:50|4.042
17:27:51|4.042
17:27:52|4.042
17:27:53|4.042
17:27:54|4.042
17:27:55|4.042
17:27:56|4.042
17:27:57|4.04
17:27:58|4.0375
17:27:59|4.0361
17:28:01|4.0348
17:28:01|4.036
17:28:03|4.036
17:28:04|4.0329
17:28:05|4.0305
17:28:06|4.03
17:28:07|4.0292
17:28:08|4.0292
17:28:09|4.0292
17:28:10|4.027
17:28:11|4.027
17:28:12|4.0265
17:28:13|4.0265
17:28:14|4.0285
17:28:15|4.0287
17:28:16|4.0287
17:28:17|4.0287
17:28:18|4.031
17:28:19|4.0356
17:28:20|4.0356
17:28:21|4.0356
17:28:22|4.0356
17:28:23|4.0356
17:28:24|4.0356
17:28:25|4.0356
17:28:26|4.0356
17:28:28|4.0356
17:28:28|4.0275
17:28:29|4.0264
17:28:30|4.0264
17:28:31|4.0264
17:28:33|4.0274
17:28:34|4.0274
17:28:35|4.0298
17:28:36|4.03
17:28:37|4.03
17:28:37|4.0311
17:28:39|4.0311
17:28:40|4.0331
17:28:40|4.0331
17:28:42|4.0331
17:28:43|4.0331
17:28:43|4.0331
17:28:44|4.0331
17:28:46|4.0331
17:28:46|4.0331
17:28:48|4.0331
17:28:48|4.0337
17:28:49|4.0337
17:28:51|4.0337
17:28:52|4.0337
17:28:53|4.0338
17:28:54|4.0338
17:28:55|4.0338
17:28:56|4.0341
17:28:57|4.0363
17:28:58|4.0363
17:28:59|4.0363
17:29:00|4.0363
17:29:01|4.0363
17:29:02|4.0363
17:29:03|4.0363
17:29:04|4.0397
17:29:05|4.0397
17:29:06|4.0397
17:29:07|4.0397
17:29:08|4.0406
17:29:09|4.0406
17:29:10|4.0406
17:29:11|4.0406
17:29:12|4.0406
17:29:13|4.0406
17:29:14|4.0406
17:29:15|4.0397
17:29:17|4.0397
17:29:17|4.0397
17:29:18|4.0397
17:29:19|4.037
17:29:20|4.0338
17:29:21|4.0338
17:29:24|4.0338
17:29:24|4.0338
17:29:25|4.0338
17:29:26|4.0338
17:29:27|4.0338
17:29:28|4.0283
17:29:29|4.0283
17:29:30|4.0295
17:29:31|4.0282
17:29:32|4.0282
17:29:33|4.0282
17:29:34|4.0282
17:29:35|4.027
17:29:36|4.027
17:29:37|4.027
17:29:38|4.027
17:29:39|4.027
17:29:40|4.027
17:29:41|4.027
17:29:42|4.027
17:29:43|4.0241
17:29:44|4.0241
17:29:45|4.0228
17:29:46|4.0228
17:29:47|4.0208
17:29:49|4.0195
17:29:49|4.0195
17:29:52|4.0237
17:29:53|4.0237
17:29:55|4.0242
17:29:55|4.0242
17:29:56|4.0242
17:29:57|4.0242
17:29:58|4.0241
17:29:59|4.0242
17:30:00|4.0242
17:30:01|4.0246
17:30:03|4.0246
17:30:04|4.0246
17:30:06|4.0227
17:30:07|4.0257
17:30:08|4.0249
17:30:09|4.0249
17:30:10|4.0249
17:30:11|4.0249
17:30:12|4.0249
17:30:13|4.0249
17:30:14|4.0249
17:30:15|4.0204
17:30:16|4.018
17:30:17|4.0182
17:30:18|4.018
17:30:19|4.018
17:30:20|4.018
17:30:21|4.018
17:30:23|4.0141
17:30:23|4.0141
17:30:25|4.0149
17:30:26|4.0142
17:30:27|4.0142
17:30:28|4.0141
17:30:29|4.01
17:30:30|4.0103
17:30:31|4.0099
17:30:32|4.0099
17:30:33|4.017
17:30:34|4.0185
17:30:35|4.0199
17:30:36|4.0216
17:30:37|4.0216
17:30:38|4.0216
17:30:39|4.0216
17:30:40|4.0216
17:30:41|4.0216
17:30:42|4.0228
17:30:43|4.0249
17:30:44|4.0249
17:30:45|4.0249
17:30:46|4.0249
17:30:47|4.0249
17:30:48|4.0249
17:30:49|4.0249
17:30:50|4.0249
17:30:51|4.0272
17:30:53|4.0272
17:30:54|4.0261
17:30:55|4.0261
17:30:57|4.0261
17:30:58|4.0261
17:30:59|4.03
17:31:00|4.03
17:31:01|4.0295
17:31:02|4.0337
17:31:03|4.0359
17:31:05|4.034
17:31:06|4.0346
17:31:08|4.0346
17:31:09|4.0346
17:31:09|4.0346
17:31:10|4.0333
17:31:11|4.0333
17:31:13|4.0333
17:31:13|4.0329
17:31:15|4.0329
17:31:16|4.0329
17:31:16|4.0329
17:31:17|4.0271
17:31:19|4.0274
17:31:20|4.0274
17:31:21|4.0262
17:31:22|4.0262
17:31:23|4.0275
17:31:24|4.0274
17:31:25|4.0274
17:31:26|4.0274
17:31:27|4.0291
17:31:28|4.0279
17:31:29|4.0279
17:31:30|4.0279
17:31:31|4.0279
17:31:32|4.0283
17:31:33|4.0283
17:31:34|4.0283
17:31:35|4.0283
17:31:36|4.0283
17:31:37|4.0283
17:31:38|4.0283
17:31:39|4.0283
17:31:40|4.0221
17:31:41|4.0206
17:31:42|4.0206
17:31:44|4.0205
17:31:44|4.0205
17:31:45|4.0186
17:31:46|4.0179
17:31:47|4.0205
17:31:49|4.0205
17:31:49|4.0205
17:31:51|4.0205
17:31:52|4.0159
17:31:52|4.0159
17:31:54|4.0159
17:31:55|4.0159
17:31:56|4.0159
17:31:57|4.0163
17:31:59|4.0163
17:32:00|4.0178
17:32:00|4.0178
17:32:02|4.0178
17:32:03|4.0146
17:32:04|4.013
17:32:06|4.013
17:32:07|4.013
17:32:07|4.013
17:32:09|4.013
17:32:10|4.013
17:32:11|4.0194
17:32:12|4.0194
17:32:13|4.0133
17:32:14|4.012
17:32:16|4.0119
17:32:17|4.0119
17:32:18|4.0119
17:32:19|4.0116
17:32:20|4.0116
17:32:21|4.0116
17:32:22|4.0116
17:32:23|4.0116
17:32:24|4.0116
17:32:25|4.0116
17:32:27|4.0116
17:32:28|4.0116
17:32:28|4.0142
17:32:29|4.0142
17:32:31|4.0142
17:32:32|4.0142
17:32:32|4.0142
17:32:34|4.0142
17:32:34|4.0135
17:32:35|4.0135
17:32:36|4.0144
17:32:37|4.0144
17:32:38|4.0164
17:32:40|4.0164
17:32:40|4.0164
17:32:41|4.0164
17:32:42|4.0164
17:32:44|4.0117
17:32:45|4.0117
17:32:45|4.0117
17:32:46|4.0118
17:32:47|4.0118
17:32:48|4.0118
17:32:50|4.0118
17:32:50|4.0118
17:32:51|4.0121
17:32:53|4.0121
17:32:54|4.0112
17:32:55|4.0112
17:32:56|4.0112
17:32:57|4.0112
17:32:59|4.0112
17:33:00|4.0112
17:33:00|4.0112
17:33:02|4.0099
17:33:04|4.0098
17:33:05|4.0104
17:33:05|4.011
17:33:07|4.0107
17:33:08|4.0097
17:33:08|4.0097
17:33:09|4.0097
17:33:11|4.0097
17:33:12|4.0097
17:33:13|4.0128
17:33:14|4.0128
17:33:16|4.0164
17:33:17|4.0164
17:33:18|4.0164
17:33:18|4.0193
17:33:20|4.0193
17:33:20|4.0193
17:33:21|4.0193
17:33:23|4.0193
17:33:23|4.0193
17:33:25|4.0128
17:33:26|4.0128
17:33:27|4.0128
17:33:28|4.0096
17:33:29|4.0095
17:33:30|4.0119
17:33:31|4.0119
17:33:32|4.0119
17:33:34|4.012
17:33:35|4.0134
17:33:35|4.0134
17:33:37|4.0134
17:33:38|4.0134
17:33:39|4.0134
17:33:40|4.0134
17:33:40|4.0134
17:33:42|4.0134
17:33:43|4.0134
17:33:43|4.0134
17:33:46|4.0134
17:33:46|4.0134
17:33:47|4.0118
17:33:48|4.0118
17:33:49|4.0118
17:33:50|4.012
17:33:51|4.012
17:33:52|4.0141
17:33:53|4.0147
17:33:55|4.0147
17:33:55|4.0147
17:33:56|4.0145
17:33:59|4.0133
17:33:59|4.0133
17:34:00|4.0133
17:34:02|4.0156
17:34:03|4.0156
17:34:04|4.0156
17:34:05|4.0189
17:34:06|4.0189
17:34:06|4.0189
17:34:07|4.0189
17:34:09|4.0189
17:34:10|4.0189
17:34:11|4.0189
17:34:12|4.0189
17:34:13|4.0189
17:34:14|4.0189
17:34:15|4.0189
17:34:16|4.0189
17:34:17|4.0189
17:34:18|4.0189
17:34:19|4.0189
17:34:20|4.0189
17:34:21|4.0189
17:34:22|4.018
17:34:23|4.018
17:34:24|4.018
17:34:25|4.018
17:34:26|4.018
17:34:27|4.018
17:34:28|4.021
17:34:29|4.021
17:34:30|4.021
17:34:31|4.0207
17:34:32|4.0224
17:34:33|4.0224
17:34:34|4.0228
17:34:35|4.0259
17:34:36|4.0259
17:34:37|4.0259
17:34:38|4.0259
17:34:39|4.0267
17:34:40|4.0273
17:34:41|4.0273
17:34:42|4.0273
17:34:43|4.0273
17:34:44|4.0306
17:34:45|4.0313
17:34:46|4.0313
17:34:47|4.0296
17:34:48|4.0296
17:34:49|4.0287
17:34:51|4.0287
17:34:51|4.0287
17:34:53|4.0287
17:34:54|4.0287
17:34:54|4.0287
17:34:56|4.0287
17:34:56|4.0287
17:34:59|4.0287
17:34:59|4.0287
17:35:00|4.0287
17:35:02|4.031
17:35:03|4.031
17:35:04|4.031
17:35:06|4.031
17:35:06|4.031
17:35:07|4.031
17:35:08|4.031
17:35:09|4.031
17:35:10|4.031
17:35:11|4.031
17:35:12|4.031
17:35:14|4.0314
17:35:15|4.0314
17:35:15|4.0314
17:35:16|4.0314
17:35:19|4.0347
17:35:20|4.0318
17:35:21|4.0318
17:35:22|4.0324
17:35:23|4.0324
17:35:24|4.0324
17:35:25|4.0324
17:35:27|4.0324
17:35:27|4.0327
17:35:28|4.0327
17:35:29|4.0325
17:35:30|4.0325
17:35:31|4.0325
17:35:33|4.0306
17:35:34|4.0306
17:35:34|4.0288
17:35:36|4.0288
17:35:37|4.0288
17:35:37|4.0288
17:35:38|4.0288
17:35:39|4.0288
17:35:41|4.0288
17:35:42|4.0342
17:35:42|4.0326
17:35:44|4.0326
17:35:45|4.0326
17:35:46|4.0326
17:35:47|4.0326
17:35:48|4.0326
17:35:49|4.0326
17:35:50|4.0326
17:35:51|4.0326
17:35:52|4.0326
17:35:53|4.0349
17:35:53|4.0349
17:35:55|4.0361
17:35:55|4.0361
17:35:57|4.041
17:35:59|4.041
17:35:59|4.041
17:36:01|4.0389
17:36:02|4.0389
17:36:03|4.0389
17:36:05|4.0389
17:36:06|4.0389
17:36:07|4.0389
17:36:08|4.0411
17:36:08|4.0447
17:36:09|4.0454
17:36:11|4.0455
17:36:12|4.0425
17:36:13|4.0425
17:36:15|4.0425
17:36:15|4.0425
17:36:16|4.0466
17:36:17|4.0491
17:36:18|4.0479
17:36:20|4.0479
17:36:21|4.0479
17:36:22|4.0479
17:36:24|4.0484
17:36:24|4.0484
17:36:25|4.05
17:36:26|4.05
17:36:27|4.0504
17:36:28|4.0504
17:36:29|4.0526
17:36:30|4.0533
17:36:31|4.0539
17:36:32|4.0539
17:36:33|4.0539
17:36:34|4.0539
17:36:35|4.0539
17:36:36|4.0539
17:36:37|4.0539
17:36:38|4.0539
17:36:39|4.0539
17:36:40|4.0551
17:36:41|4.0551
17:36:42|4.0551
17:36:43|4.0551
17:36:44|4.0585
17:36:45|4.0585
17:36:46|4.06
17:36:47|4.0602
17:36:48|4.0593
17:36:49|4.0593
17:36:50|4.0593
17:36:51|4.0551
17:36:52|4.055
17:36:53|4.055
17:36:54|4.055
17:36:55|4.055
17:36:56|4.0559
17:36:58|4.0559
17:37:00|4.0559
17:37:00|4.0559
17:37:02|4.0559
17:37:03|4.0559
17:37:03|4.0572
17:37:04|4.0572
17:37:06|4.0572
17:37:06|4.0572
17:37:08|4.0572
17:37:09|4.0572
17:37:09|4.0572
17:37:11|4.0524
17:37:12|4.0524
17:37:13|4.0524
17:37:13|4.0524
17:37:15|4.0559
17:37:15|4.0559
17:37:16|4.0559
17:37:18|4.0559
17:37:19|4.0559
17:37:20|4.055
17:37:21|4.055
17:37:22|4.055
17:37:23|4.055
17:37:23|4.055
17:37:24|4.055
17:37:26|4.055
17:37:26|4.055
17:37:27|4.055
17:37:29|4.055
17:37:30|4.055
17:37:30|4.055
17:37:33|4.0547
17:37:33|4.0547
17:37:34|4.0547
17:37:35|4.0547
17:37:36|4.0547
17:37:37|4.0547
17:37:38|4.0547
17:37:39|4.0547
17:37:40|4.0535
17:37:41|4.0535
17:37:42|4.0537
17:37:43|4.0537
17:37:44|4.0537
17:37:45|4.0537
17:37:46|4.0537
17:37:47|4.0537
17:37:49|4.0537
17:37:49|4.0537
17:37:50|4.0537
17:37:51|4.0537
17:37:52|4.0537
17:37:53|4.0493
17:37:54|4.0509
17:37:55|4.0509
17:37:56|4.0509
17:37:57|4.0509
17:37:58|4.0509
17:38:00|4.0509
17:38:02|4.0463
17:38:03|4.0447
17:38:04|4.0447
17:38:05|4.0447
17:38:06|4.0447
17:38:08|4.0447
17:38:08|4.0447
17:38:09|4.0447
17:38:10|4.0447
17:38:12|4.0429
17:38:13|4.0429
17:38:14|4.0429
17:38:15|4.0429
17:38:15|4.0429
17:38:17|4.0429
17:38:19|4.0429
17:38:20|4.0429
17:38:21|4.0429
17:38:22|4.0429
17:38:23|4.0429
17:38:24|4.0429
17:38:25|4.0429
17:38:25|4.0429
17:38:26|4.0426
17:38:28|4.0426
17:38:29|4.0428
17:38:30|4.0428
17:38:31|4.0428
17:38:31|4.0428
17:38:32|4.0428
17:38:33|4.0428
17:38:35|4.0428
17:38:35|4.0428
17:38:37|4.0428
17:38:37|4.0428
17:38:38|4.0428
17:38:40|4.0428
17:38:41|4.0428
17:38:42|4.0428
17:38:42|4.0428
17:38:44|4.0428
17:38:45|4.0428
17:38:46|4.0428
17:38:46|4.0428
17:38:48|4.0428
17:38:48|4.0428
17:38:50|4.0428
17:38:51|4.0428
17:38:52|4.0428
17:38:53|4.0428
17:38:54|4.0428
17:38:55|4.0428
17:38:56|4.0428
17:38:56|4.0428
17:38:57|4.0428
17:38:58|4.0428
17:38:59|4.0428
17:39:01|4.0428
17:39:03|4.0428
17:39:04|4.0449
17:39:06|4.0449
17:39:06|4.0449
17:39:07|4.0439
17:39:08|4.0439
17:39:10|4.0439
17:39:11|4.0439
17:39:12|4.0439
17:39:13|4.0437
17:39:15|4.0429
17:39:15|4.0429
17:39:16|4.0429
17:39:17|4.0429
17:39:18|4.0429
17:39:19|4.0392
17:39:20|4.0386
17:39:21|4.0386
17:39:22|4.0386
17:39:23|4.0386
17:39:24|4.0386
17:39:25|4.0371
17:39:26|4.0372
17:39:27|4.0372
17:39:28|4.0372
17:39:29|4.0372
17:39:30|4.0372
17:39:31|4.0372
17:39:32|4.0372
17:39:33|4.0372
17:39:34|4.0372
17:39:35|4.0372
17:39:36|4.0372
17:39:37|4.0372
17:39:38|4.0372
17:39:39|4.0372
17:39:40|4.0372
17:39:41|4.0372
17:39:42|4.0372
17:39:43|4.0372
17:39:44|4.0372
17:39:45|4.0392
17:39:46|4.0392
17:39:47|4.0392
17:39:48|4.0392
17:39:49|4.0392
17:39:50|4.0392
17:39:51|4.0392
17:39:52|4.0392
17:39:53|4.0392
17:39:54|4.0392
17:39:55|4.042
17:39:56|4.042
17:39:57|4.0456
17:39:58|4.0476
17:39:59|4.0476
17:40:01|4.0483
17:40:03|4.0483
17:40:04|4.0483
17:40:06|4.0483
17:40:07|4.0483
17:40:09|4.0513
17:40:09|4.0513
17:40:10|4.0505
17:40:11|4.0505
17:40:12|4.0505
17:40:14|4.0505
17:40:15|4.0505
17:40:15|4.0505
17:40:18|4.0505
17:40:18|4.0505
17:40:20|4.0505
17:40:21|4.0505
17:40:21|4.0505
17:40:23|4.0505
17:40:24|4.0497
17:40:24|4.0497
17:40:25|4.0497
17:40:27|4.0497
17:40:27|4.0497
17:40:29|4.0497
17:40:30|4.0497
17:40:31|4.0497
17:40:31|4.0497
17:40:33|4.0497
17:40:34|4.0497
17:40:34|4.0497
17:40:36|4.0497
17:40:37|4.0497
17:40:38|4.0497
17:40:39|4.0497
17:40:40|4.0497
17:40:41|4.0497
17:40:42|4.0497
17:40:42|4.0497
17:40:44|4.0497
17:40:45|4.0497
17:40:46|4.0497
17:40:47|4.0497
17:40:48|4.0497
17:40:49|4.0497
17:40:49|4.0497
17:40:51|4.0497
17:40:52|4.0497
17:40:53|4.0497
17:40:54|4.0497
17:40:54|4.0497
17:40:56|4.0497
17:40:56|4.0497
17:40:58|4.0497
17:40:59|4.0497
17:41:00|4.0497
17:41:01|4.0497
17:41:02|4.0497
17:41:03|4.0494
17:41:04|4.0494
17:41:05|4.0494
17:41:07|4.0494
17:41:07|4.0494
17:41:08|4.0494
17:41:09|4.0494
17:41:10|4.0494
17:41:11|4.0494
17:41:12|4.0494
17:41:13|4.0494
17:41:14|4.0494
17:41:15|4.0494
17:41:16|4.0494
17:41:17|4.0494
17:41:19|4.0494
17:41:19|4.0494
17:41:20|4.0494
17:41:21|4.0494
17:41:22|4.0494
17:41:23|4.0494
17:41:24|4.0494
17:41:25|4.0494
17:41:26|4.0494
17:41:27|4.0494
17:41:28|4.0494
17:41:29|4.0494
17:41:30|4.0494
17:41:31|4.0494
17:41:32|4.0494
17:41:33|4.0494
17:41:34|4.0494
17:41:35|4.0494
17:41:36|4.0494
17:41:37|4.0494
17:41:38|4.0494
17:41:39|4.0494
17:41:40|4.0494
17:41:41|4.0494
17:41:43|4.0494
17:41:45|4.0494
17:41:45|4.0494
17:41:46|4.0494
17:41:47|4.0494
17:41:48|4.0493
17:41:50|4.0493
17:41:51|4.0493
17:41:52|4.0493
17:41:53|4.0493
17:41:54|4.0493
17:41:55|4.0492
17:41:56|4.0492
17:41:56|4.0492
17:41:57|4.0492
17:41:59|4.048
17:42:01|4.0479
17:42:01|4.0479
17:42:03|4.0479
17:42:04|4.0479
17:42:05|4.0479
17:42:07|4.0479
17:42:08|4.0479
17:42:10|4.0479
17:42:11|4.0479
17:42:11|4.0479
17:42:13|4.0479
17:42:14|4.0479
17:42:15|4.0479
17:42:16|4.0521
17:42:17|4.0521
17:42:18|4.0521
17:42:19|4.0521
17:42:20|4.0521
17:42:21|4.0521
17:42:23|4.0492
17:42:23|4.0492
17:42:25|4.0492
17:42:25|4.0492
17:42:27|4.0492
17:42:27|4.0492
17:42:28|4.0492
17:42:30|4.0492
17:42:31|4.0492
17:42:32|4.0492
17:42:33|4.0492
17:42:34|4.0492
17:42:35|4.0492
17:42:36|4.0492
17:42:38|4.0492
17:42:38|4.0492
17:42:39|4.0492
17:42:41|4.0492
17:42:42|4.0492
17:42:43|4.0492
17:42:45|4.0492
17:42:45|4.0492
17:42:46|4.0492
17:42:47|4.0492
17:42:49|4.0492
17:42:50|4.0492
17:42:50|4.0492
17:42:51|4.0492
17:42:53|4.0492
17:42:53|4.0492
17:42:54|4.0492
17:42:55|4.0492
17:42:56|4.0492
17:42:57|4.0492
17:42:59|4.0492
17:43:00|4.0492
17:43:01|4.0492
17:43:02|4.0492
17:43:03|4.0492
17:43:05|4.0492
17:43:06|4.0492
17:43:07|4.0492
17:43:09|4.0492
17:43:10|4.0492
17:43:12|4.0492
17:43:12|4.0492
17:43:13|4.0492
17:43:15|4.0492
17:43:15|4.0492
17:43:17|4.0492
17:43:17|4.047
17:43:19|4.0465
17:43:19|4.0465
17:43:20|4.0465
17:43:21|4.0465
17:43:22|4.0465
17:43:24|4.0465
17:43:24|4.0465
17:43:26|4.0457
17:43:27|4.0457
17:43:27|4.0429
17:43:28|4.0429
17:43:29|4.0408
17:43:31|4.0408
17:43:31|4.0408
17:43:32|4.0408
17:43:34|4.0408
17:43:34|4.0408
17:43:36|4.0408
17:43:37|4.0407
17:43:37|4.0389
17:43:38|4.0389
17:43:40|4.0391
17:43:40|4.0391
17:43:41|4.0391
17:43:42|4.0391
17:43:43|4.038
17:43:44|4.038
17:43:46|4.038
17:43:47|4.038
17:43:47|4.038
17:43:48|4.038
17:43:50|4.038
17:43:51|4.038
17:43:52|4.038
17:43:53|4.038
17:43:54|4.0369
17:43:55|4.0362
17:43:56|4.0362
17:43:57|4.0362
17:43:58|4.0362
17:43:59|4.0362
17:44:00|4.0362
17:44:01|4.039
17:44:02|4.039
17:44:03|4.039
17:44:04|4.039
17:44:05|4.039
17:44:07|4.039
17:44:08|4.039
17:44:10|4.039
17:44:11|4.039
17:44:12|4.0388
17:44:13|4.0392
17:44:14|4.0398
17:44:15|4.0398
17:44:16|4.0398
17:44:17|4.0398
17:44:18|4.0398
17:44:19|4.0398
17:44:20|4.0398
17:44:21|4.0398
17:44:22|4.0398
17:44:23|4.0398
17:44:24|4.0398
17:44:25|4.0398
17:44:26|4.0398
17:44:27|4.0398
17:44:28|4.0398
17:44:29|4.0398
17:44:30|4.0398
17:44:31|4.0398
17:44:32|4.0398
17:44:33|4.0398
17:44:34|4.0398
17:44:35|4.0398
17:44:36|4.0398
17:44:37|4.0398
17:44:38|4.0398
17:44:40|4.0398
17:44:40|4.0398
17:44:41|4.0398
17:44:42|4.0398
17:44:44|4.0391
17:44:45|4.0394
17:44:46|4.0394
17:44:47|4.0394
17:44:48|4.0394
17:44:49|4.0394
17:44:50|4.0394
17:44:51|4.0394
17:44:52|4.0394
17:44:53|4.0394
17:44:54|4.0394
17:44:55|4.0394
17:44:56|4.0419
17:44:57|4.0419
17:44:58|4.0419
17:44:59|4.0419
17:45:00|4.0419
17:45:01|4.0419
17:45:02|4.0419
17:45:03|4.0419
17:45:05|4.0419
17:45:05|4.0419
17:45:07|4.0419
17:45:08|4.0419
17:45:10|4.0419
17:45:11|4.0419
17:45:11|4.0419
17:45:12|4.0419
17:45:14|4.0419
17:45:14|4.0419
17:45:15|4.0395
17:45:16|4.0395
17:45:18|4.0395
17:45:18|4.0395
17:45:19|4.0395
17:45:20|4.0395
17:45:21|4.0395
17:45:22|4.0395
17:45:23|4.0394
17:45:25|4.0394
17:45:25|4.0394
17:45:26|4.0394
17:45:27|4.0394
17:45:28|4.0394
17:45:29|4.0394
17:45:30|4.0394
17:45:31|4.0394
17:45:32|4.0394
17:45:33|4.0394
17:45:35|4.0394
17:45:36|4.0394
17:45:37|4.0394
17:45:37|4.0394
17:45:39|4.0394
17:45:40|4.0394
17:45:41|4.0394
17:45:42|4.0394
17:45:42|4.0394
17:45:43|4.0394
17:45:44|4.0394
17:45:46|4.0394
17:45:46|4.0394
17:45:47|4.0394
17:45:48|4.0394
17:45:49|4.0363
17:45:51|4.0363
17:45:51|4.0354
17:45:52|4.0354
17:45:54|4.0354
17:45:55|4.0354
17:45:56|4.0354
17:45:57|4.0354
17:45:57|4.0374
17:45:58|4.0374
17:45:59|4.0374
17:46:01|4.0374
17:46:02|4.0374
17:46:03|4.0374
17:46:03|4.0374
17:46:05|4.0374
17:46:05|4.0374
17:46:07|4.0374
17:46:09|4.0374
17:46:10|4.0374
17:46:12|4.0374
17:46:13|4.0374
17:46:14|4.0374
17:46:15|4.0374
17:46:16|4.0374
17:46:17|4.0357
17:46:18|4.0357
17:46:20|4.0357
17:46:20|4.0357
17:46:22|4.0357
17:46:23|4.0357
17:46:23|4.0357
17:46:25|4.0357
17:46:25|4.0357
17:46:26|4.0357
17:46:27|4.0357
17:46:28|4.0357
17:46:29|4.0357
17:46:31|4.0357
17:46:31|4.0357
17:46:32|4.0357
17:46:34|4.0357
17:46:34|4.0357
17:46:36|4.0357
17:46:36|4.0347
17:46:38|4.0343
17:46:38|4.0343
17:46:40|4.0343
17:46:40|4.03
17:46:42|4.0297
17:46:43|4.0297
17:46:44|4.0297
17:46:44|4.0297
17:46:45|4.0297
17:46:46|4.0297
17:46:47|4.0297
17:46:48|4.0297
17:46:50|4.0284
17:46:51|4.0301
17:46:52|4.0301
17:46:53|4.0302
17:46:54|4.0302
17:46:55|4.0302
17:46:56|4.0302
17:46:57|4.0302
17:46:58|4.0302
17:46:59|4.0302
17:47:00|4.0302
17:47:01|4.0302
17:47:02|4.0302
17:47:04|4.0302
17:47:05|4.0302
17:47:06|4.0302
17:47:06|4.0302
17:47:08|4.028
17:47:10|4.0265
17:47:11|4.0265
17:47:12|4.0254
17:47:13|4.0254
17:47:14|4.0254
17:47:15|4.0274
17:47:16|4.0274
17:47:17|4.0274
17:47:18|4.0274
17:47:19|4.0274
17:47:20|4.0274
17:47:21|4.0274
17:47:22|4.0274
17:47:23|4.0274
17:47:25|4.0253
17:47:25|4.0253
17:47:26|4.0253
17:47:28|4.0252
17:47:29|4.0252
17:47:30|4.0252
17:47:31|4.0252
17:47:31|4.0247
17:47:33|4.0247
17:47:34|4.0247
17:47:34|4.0247
17:47:35|4.0247
17:47:37|4.0267
17:47:37|4.0267
17:47:38|4.0267
17:47:40|4.0267
17:47:40|4.0267
17:47:41|4.0267
17:47:43|4.0267
17:47:44|4.0267
17:47:44|4.0267
17:47:46|4.0267
17:47:46|4.0267
17:47:48|4.0263
17:47:48|4.0263
17:47:49|4.0263
17:47:51|4.0263
17:47:52|4.0263
17:47:53|4.0263
17:47:54|4.0263
17:47:55|4.0247
17:47:56|4.0247
17:47:57|4.0247
17:47:58|4.0247
17:47:59|4.0248
17:48:00|4.0248
17:48:02|4.0248
17:48:03|4.0248
17:48:03|4.0241
17:48:05|4.0247
17:48:06|4.0247
17:48:08|4.0247
17:48:09|4.0247
17:48:10|4.0248
17:48:11|4.0248
17:48:12|4.0248
17:48:13|4.0248
17:48:15|4.0248
17:48:15|4.0265
17:48:16|4.0265
17:48:17|4.0268
17:48:18|4.0268
17:48:19|4.0268
17:48:21|4.0268
17:48:22|4.0268
17:48:24|4.0268
17:48:25|4.0268
17:48:25|4.0268
17:48:26|4.0275
17:48:28|4.0275
17:48:29|4.0275
17:48:31|4.0275
17:48:32|4.0275
17:48:32|4.0275
17:48:33|4.0275
17:48:35|4.0275
17:48:35|4.0275
17:48:37|4.0275
17:48:37|4.0275
17:48:38|4.0275
17:48:40|4.0275
17:48:41|4.0275
17:48:42|4.0275
17:48:43|4.0275
17:48:44|4.0275
17:48:44|4.0312
17:48:45|4.0309
17:48:46|4.0309
17:48:47|4.0309
17:48:48|4.0309
17:48:50|4.0309
17:48:51|4.0336
17:48:51|4.0336
17:48:52|4.0336
17:48:53|4.0336
17:48:55|4.0336
17:48:56|4.0336
17:48:57|4.0336
17:48:58|4.0336
17:48:59|4.0336
17:49:00|4.0336
17:49:01|4.0336
17:49:02|4.032
17:49:03|4.032
17:49:04|4.032
17:49:05|4.032
17:49:06|4.032
17:49:07|4.032
17:49:08|4.032
17:49:09|4.032
17:49:10|4.032
17:49:11|4.0324
17:49:12|4.0324
17:49:13|4.0324
17:49:14|4.0324
17:49:15|4.0324
17:49:16|4.0324
17:49:17|4.0324
17:49:18|4.0324
17:49:19|4.0324
17:49:20|4.0324
17:49:21|4.0324
17:49:22|4.0324
17:49:23|4.0324
17:49:24|4.0324
17:49:25|4.0324
17:49:26|4.0324
17:49:27|4.0324
17:49:28|4.0324
17:49:29|4.0278
17:49:30|4.0278
17:49:31|4.0278
17:49:32|4.0278
17:49:33|4.0278
17:49:34|4.0278
17:49:35|4.0278
17:49:36|4.0278
17:49:37|4.0278
17:49:38|4.0278
17:49:40|4.0278
17:49:40|4.0278
17:49:41|4.0278
17:49:42|4.0271
17:49:44|4.0271
17:49:44|4.0271
17:49:45|4.0271
17:49:47|4.0271
17:49:47|4.0271
17:49:48|4.0282
17:49:49|4.0282
17:49:51|4.028
17:49:52|4.028
17:49:53|4.028
17:49:54|4.028
17:49:55|4.028
17:49:56|4.028
17:49:57|4.028
17:49:58|4.028
17:49:59|4.028
17:50:00|4.028
17:50:01|4.028
17:50:02|4.028
17:50:03|4.028
17:50:04|4.028
17:50:05|4.028
17:50:06|4.028
17:50:08|4.028
17:50:08|4.028
17:50:09|4.028
17:50:11|4.028
17:50:13|4.028
17:50:14|4.028
17:50:15|4.028
17:50:17|4.028
17:50:18|4.028
17:50:18|4.028
17:50:20|4.0249
17:50:22|4.0249
17:50:22|4.0249
17:50:24|4.0249
17:50:25|4.0249
17:50:26|4.0249
17:50:27|4.0249
17:50:28|4.0249
17:50:29|4.0249
17:50:30|4.0249
17:50:31|4.0249
17:50:32|4.0249
17:50:33|4.0249
17:50:34|4.0249
17:50:35|4.0249
17:50:36|4.0249
17:50:37|4.0249
17:50:38|4.0249
17:50:39|4.0249
17:50:40|4.0249
17:50:41|4.0249
17:50:42|4.0249
17:50:43|4.0249
17:50:44|4.0249
17:50:45|4.0249
17:50:46|4.0249
17:50:47|4.0249
17:50:48|4.0249
17:50:49|4.0249
17:50:50|4.0249
17:50:51|4.0249
17:50:52|4.0249
17:50:54|4.0249
17:50:54|4.0249
17:50:55|4.0249
17:50:56|4.0249
17:50:58|4.0249
17:50:59|4.0249
17:51:00|4.0249
17:51:01|4.0249
17:51:03|4.0249
17:51:04|4.0249
17:51:04|4.0257
17:51:06|4.0257
17:51:06|4.0257
17:51:08|4.0257
17:51:09|4.0257
17:51:10|4.0257
17:51:11|4.0257
17:51:12|4.0257
17:51:13|4.0257
17:51:14|4.0283
17:51:15|4.0283
17:51:17|4.0283
17:51:18|4.0283
17:51:18|4.0283
17:51:19|4.0283
17:51:21|4.0291
17:51:22|4.0274
17:51:23|4.0274
17:51:24|4.0274
17:51:25|4.03
17:51:26|4.03
17:51:27|4.03
17:51:28|4.03
17:51:29|4.03
17:51:30|4.03
17:51:31|4.0308
17:51:32|4.0297
17:51:33|4.0297
17:51:35|4.0297
17:51:35|4.0297
17:51:36|4.0297
17:51:38|4.0297
17:51:38|4.0297
17:51:39|4.0297
17:51:41|4.0301
17:51:41|4.0278
17:51:43|4.0279
17:51:43|4.0279
17:51:45|4.0279
17:51:45|4.0279
17:51:46|4.0279
17:51:47|4.0279
17:51:48|4.0279
17:51:50|4.0279
17:51:51|4.0252
17:51:51|4.0252
17:51:53|4.0252
17:51:53|4.0252
17:51:55|4.0252
17:51:56|4.0252
17:51:56|4.0252
17:51:58|4.0252
17:51:58|4.0252
17:52:00|4.0252
17:52:01|4.0252
17:52:01|4.025
17:52:03|4.025
17:52:04|4.025
17:52:05|4.025
17:52:06|4.025
17:52:07|4.025
17:52:08|4.0228
17:52:09|4.0228
17:52:10|4.02
17:52:11|4.0195
17:52:12|4.0195
17:52:13|4.0195
17:52:14|4.0191
17:52:16|4.0187
17:52:17|4.0187
17:52:18|4.0187
17:52:20|4.0187
17:52:21|4.0178
17:52:21|4.0178
17:52:23|4.0178
17:52:24|4.0178
17:52:26|4.0178
17:52:27|4.0178
17:52:27|4.0187
17:52:29|4.0206
17:52:30|4.0206
17:52:31|4.0206
17:52:32|4.0199
17:52:33|4.0199
17:52:34|4.0199
17:52:35|4.0199
17:52:35|4.0199
17:52:37|4.0199
17:52:38|4.0199
17:52:39|4.0199
17:52:39|4.0199
17:52:40|4.0199
17:52:41|4.0199
17:52:43|4.0199
17:52:43|4.0199
17:52:45|4.0199
17:52:45|4.0153
17:52:47|4.0152
17:52:47|4.0152
17:52:49|4.0152
17:52:49|4.0148
17:52:51|4.0148
17:52:51|4.0155
17:52:53|4.0155
17:52:53|4.0155
17:52:55|4.0155
17:52:55|4.0165
17:52:56|4.0165
17:52:57|4.0165
17:52:59|4.0165
17:52:59|4.0165
17:53:01|4.0165
17:53:01|4.0165
17:53:04|4.0165
17:53:04|4.0165
17:53:05|4.0165
17:53:06|4.0165
17:53:07|4.0165
17:53:08|4.0165
17:53:09|4.0165
17:53:10|4.0165
17:53:11|4.0165
17:53:12|4.0138
17:53:14|4.0138
17:53:14|4.0134
17:53:16|4.0134
17:53:16|4.0136
17:53:18|4.0136
17:53:20|4.0151
17:53:20|4.0151
17:53:21|4.0162
17:53:22|4.0162
17:53:24|4.0162
17:53:25|4.0149
17:53:25|4.0149
17:53:26|4.0149
17:53:29|4.0149
17:53:29|4.0149
17:53:30|4.0149
17:53:31|4.0149
17:53:32|4.0149
17:53:33|4.0142
17:53:34|4.0142
17:53:35|4.0142
17:53:36|4.0142
17:53:38|4.0142
17:53:38|4.0142
17:53:40|4.0142
17:53:41|4.0142
17:53:42|4.0142
17:53:42|4.0142
17:53:44|4.0142
17:53:45|4.0142
17:53:46|4.0142
17:53:48|4.0142
17:53:48|4.0142
17:53:49|4.0142
17:53:50|4.0142
17:53:51|4.0142
17:53:52|4.0142
17:53:53|4.0142
17:53:54|4.0142
17:53:55|4.0142
17:53:56|4.0142
17:53:57|4.0171
17:53:58|4.0171
17:53:59|4.0171
17:54:00|4.0171
17:54:01|4.0171
17:54:02|4.0171
17:54:04|4.0171
17:54:05|4.0171
17:54:06|4.0163
17:54:08|4.0163
17:54:08|4.0163
17:54:09|4.0227
17:54:10|4.0227
17:54:11|4.0227
17:54:13|4.0227
17:54:15|4.0227
17:54:16|4.0227
17:54:17|4.0227
17:54:18|4.0227
17:54:19|4.0227
17:54:19|4.0227
17:54:22|4.0227
17:54:22|4.0227
17:54:23|4.0227
17:54:24|4.0227
17:54:26|4.0227
17:54:27|4.0227
17:54:28|4.0227
17:54:29|4.0175
17:54:30|4.0175
17:54:31|4.0175
17:54:31|4.0175
17:54:33|4.0158
17:54:33|4.0158
17:54:34|4.0158
17:54:36|4.0158
17:54:36|4.0158
17:54:38|4.0124
17:54:39|4.0124
17:54:41|4.0124
17:54:41|4.0124
17:54:42|4.0129
17:54:44|4.0135
17:54:45|4.0135
17:54:46|4.0135
17:54:46|4.0135
17:54:48|4.0135
17:54:49|4.0135
17:54:49|4.0135
17:54:51|4.0135
17:54:52|4.0135
17:54:53|4.0119
17:54:54|4.0119
17:54:55|4.0119
17:54:56|4.0104
17:54:57|4.0104
17:54:57|4.0104
17:54:59|4.0099
17:55:00|4.0099
17:55:00|4.0099
17:55:02|4.0099
17:55:03|4.0102
17:55:05|4.0099
17:55:05|4.0099
17:55:06|4.0099
17:55:07|4.0099
17:55:08|4.0101
17:55:09|4.0101
17:55:10|4.0101
17:55:11|4.0101
17:55:12|4.0101
17:55:13|4.0101
17:55:14|4.0101
17:55:16|4.0084
17:55:18|4.0064
17:55:18|4.0064
17:55:20|4.0032
17:55:21|4.0032
17:55:22|4.0032
17:55:23|4.0032
17:55:24|4.0057
17:55:25|4.0059
17:55:27|4.0059
17:55:27|4.0059
17:55:28|4.0059
17:55:29|4.0108
17:55:30|4.0108
17:55:32|4.0108
17:55:33|4.0108
17:55:34|4.0108
17:55:35|4.0121
17:55:36|4.0121
17:55:37|4.0121
17:55:38|4.0152
17:55:39|4.0157
17:55:40|4.0145
17:55:41|4.0109
17:55:42|4.0109
17:55:43|4.0109
17:55:45|4.0109
17:55:46|4.0109
17:55:46|4.0109
17:55:47|4.0109
17:55:48|4.0109
17:55:49|4.0109
17:55:50|4.0109
17:55:52|4.0109
17:55:53|4.0109
17:55:54|4.02
17:55:54|4.02
17:55:55|4.02
17:55:56|4.02
17:55:57|4.02
17:55:58|4.0219
17:56:00|4.0219
17:56:01|4.0219
17:56:02|4.0192
17:56:03|4.0192
17:56:04|4.0192
17:56:05|4.0192
17:56:06|4.0192
17:56:07|4.0192
17:56:08|4.0192
17:56:09|4.0192
17:56:10|4.0192
17:56:11|4.0179
17:56:12|4.0179
17:56:13|4.0179
17:56:14|4.0179
17:56:15|4.0179
17:56:16|4.0179
17:56:17|4.0183
17:56:19|4.0227
17:56:20|4.0227
17:56:21|4.0227
17:56:23|4.0227
17:56:24|4.0227
17:56:25|4.0227
17:56:26|4.0227
17:56:27|4.0227
17:56:29|4.0162
17:56:30|4.0162
17:56:31|4.0162
17:56:32|4.0162
17:56:33|4.0162
17:56:34|4.0201
17:56:35|4.0201
17:56:37|4.0201
17:56:38|4.0201
17:56:39|4.0201
17:56:40|4.0228
17:56:41|4.0222
17:56:42|4.0212
17:56:43|4.0212
17:56:44|4.0212
17:56:45|4.0212
17:56:46|4.0212
17:56:47|4.0212
17:56:48|4.0212
17:56:49|4.0212
17:56:50|4.0212
17:56:51|4.0212
17:56:52|4.0224
17:56:53|4.0224
17:56:54|4.0224
17:56:55|4.0224
17:56:56|4.0224
17:56:57|4.0224
17:56:58|4.0224
17:56:59|4.0224
17:57:00|4.0224
17:57:01|4.022
17:57:03|4.022
17:57:03|4.022
17:57:06|4.022
17:57:06|4.0211
17:57:07|4.0211
17:57:08|4.0211
17:57:09|4.0211
17:57:10|4.0211
17:57:11|4.0211
17:57:12|4.0211
17:57:13|4.0211
17:57:14|4.0183
17:57:15|4.0183
17:57:16|4.0183
17:57:18|4.0183
17:57:20|4.0183
17:57:20|4.0205
17:57:22|4.0205
17:57:23|4.0166
17:57:23|4.0166
17:57:26|4.0166
17:57:26|4.0166
17:57:27|4.0166
17:57:28|4.0166
17:57:30|4.0166
17:57:31|4.0166
17:57:31|4.0166
17:57:33|4.0166
17:57:33|4.0166
17:57:35|4.0166
17:57:36|4.0202
17:57:37|4.0202
17:57:37|4.0202
17:57:39|4.0202
17:57:40|4.0202
17:57:41|4.0202
17:57:43|4.0202
17:57:43|4.0202
17:57:44|4.021
17:57:45|4.021
17:57:46|4.0193
17:57:47|4.0193
17:57:48|4.0193
17:57:49|4.0193
17:57:50|4.0193
17:57:51|4.0193
17:57:52|4.0193
17:57:53|4.0193
17:57:54|4.0193
17:57:55|4.0193
17:57:56|4.0193
17:57:57|4.0193
17:57:58|4.0193
17:57:59|4.0193
17:58:00|4.0193
17:58:01|4.0193
17:58:02|4.0193
17:58:03|4.0193
17:58:04|4.0193
17:58:05|4.0193
17:58:06|4.0193
17:58:07|4.0193
17:58:08|4.0193
17:58:09|4.0193
17:58:10|4.0193
17:58:11|4.0193
17:58:12|4.0193
17:58:13|4.0193
17:58:14|4.0193
17:58:15|4.015
17:58:16|4.015
17:58:17|4.015
17:58:19|4.0146
17:58:21|4.0146
17:58:21|4.0146
17:58:22|4.0146
17:58:23|4.0146
17:58:24|4.0176
17:58:26|4.0145
17:58:27|4.0145
17:58:27|4.0145
17:58:29|4.0137
17:58:29|4.0137
17:58:31|4.0137
17:58:32|4.0137
17:58:32|4.0137
17:58:34|4.011
17:58:35|4.01
17:58:36|4.009
17:58:37|4.0068
17:58:39|4.0073
17:58:39|4.0073
17:58:40|4.0073
17:58:41|4.0073
17:58:42|4.012
17:58:43|4.012
17:58:44|4.012
17:58:45|4.012
17:58:46|4.012
17:58:47|4.0146
17:58:49|4.0146
17:58:50|4.0146
17:58:50|4.0146
17:58:52|4.0146
17:58:53|4.0146
17:58:54|4.0146
17:58:54|4.0146
17:58:56|4.0137
17:58:57|4.0137
17:58:58|4.0155
17:58:58|4.0155
17:59:00|4.0155
17:59:01|4.0155
17:59:01|4.0132
17:59:03|4.0132
17:59:03|4.0132
17:59:04|4.0132
17:59:06|4.0132
17:59:07|4.0132
17:59:09|4.0132
17:59:10|4.0132
17:59:11|4.0132
17:59:11|4.0132
17:59:12|4.0128
17:59:14|4.0128
17:59:14|4.0128
17:59:15|4.0128
17:59:17|4.0128
17:59:18|4.0128
17:59:20|4.0128
17:59:20|4.0128
17:59:21|4.0128
17:59:22|4.0128
17:59:23|4.0128
17:59:24|4.0128
17:59:26|4.0178
17:59:27|4.0178
17:59:28|4.0178
17:59:30|4.0178
17:59:30|4.0137
17:59:31|4.0137
17:59:32|4.0137
17:59:33|4.0137
17:59:34|4.0137
17:59:36|4.0137
17:59:36|4.0137
17:59:38|4.0137
17:59:39|4.0137
17:59:39|4.0137
17:59:41|4.0137
17:59:42|4.0137
17:59:42|4.0137
17:59:44|4.0137
17:59:46|4.0125
17:59:46|4.0125
17:59:48|4.0134
17:59:48|4.0134
17:59:50|4.0134
17:59:52|4.0134
17:59:52|4.0134
17:59:53|4.0121
17:59:54|4.0121
17:59:55|4.0135
17:59:56|4.0135
17:59:57|4.0135
17:59:58|4.0135
17:59:59|4.0135
18:00:00|4.0135
18:00:01|4.0123
18:00:02|4.0123
18:00:03|4.0123
18:00:04|4.0123
18:00:06|4.0123
18:00:07|4.0099
18:00:08|4.0135
18:00:09|4.0135
18:00:10|4.0135
18:00:11|4.0135
18:00:12|4.0121
18:00:13|4.0117
18:00:14|4.0117
18:00:15|4.0117
18:00:16|4.0146
18:00:16|4.0146
18:00:18|4.0146
18:00:19|4.0135
18:00:20|4.0125
18:00:22|4.0139
18:00:22|4.0139
18:00:24|4.0139
18:00:25|4.0139
18:00:27|4.0158
18:00:27|4.0158
18:00:29|4.0172
18:00:31|4.0172
18:00:31|4.0156
18:00:32|4.0156
18:00:33|4.0156
18:00:35|4.0156
18:00:35|4.0156
18:00:36|4.0159
18:00:37|4.0159
18:00:38|4.0159
18:00:40|4.0159
18:00:40|4.0159
18:00:41|4.0159
18:00:42|4.0159
18:00:43|4.0159
18:00:44|4.0139
18:00:45|4.0123
18:00:46|4.0123
18:00:47|4.0076
18:00:49|4.0064
18:00:49|4.0064
18:00:51|4.0041
18:00:52|4.0014
18:00:52|4.0012
18:00:54|4.0012
18:00:55|4.0026
18:00:56|4.0058
18:00:57|4.004
18:00:57|4.004
18:00:59|4.004
18:01:00|4.004
18:01:00|4.004
18:01:01|4.004
18:01:03|4.004
18:01:04|4.004
18:01:05|4.004
18:01:06|4.0102
18:01:07|4.0102
18:01:08|4.0102
18:01:09|4.0102
18:01:10|4.013
18:01:11|4.0141
18:01:11|4.0141
18:01:12|4.0141
18:01:13|4.0157
18:01:16|4.0186
18:01:16|4.0186
18:01:17|4.0186
18:01:18|4.0186
18:01:19|4.0186
18:01:20|4.0183
18:01:21|4.0183
18:01:23|4.0183
18:01:24|4.0183
18:01:24|4.0183
18:01:25|4.0183
18:01:26|4.0183
18:01:29|4.016
18:01:29|4.016
18:01:30|4.016
18:01:32|4.0161
18:01:33|4.0161
18:01:34|4.0161
18:01:35|4.0161
18:01:36|4.0161
18:01:37|4.0161
18:01:38|4.0161
18:01:39|4.0151
18:01:40|4.0145
18:01:41|4.0145
18:01:42|4.0145
18:01:43|4.0125
18:01:44|4.0125
18:01:45|4.0127
18:01:46|4.0127
18:01:47|4.0127
18:01:48|4.0127
18:01:49|4.0127
18:01:50|4.0127
18:01:52|4.0127
18:01:53|4.0127
18:01:53|4.0127
18:01:54|4.0103
18:01:56|4.0091
18:01:56|4.0091
18:01:57|4.0091
18:01:58|4.0091
18:02:00|4.0069
18:02:02|4.0069
18:02:02|4.0069
18:02:03|4.0069
18:02:04|4.0069
18:02:05|4.0069
18:02:06|4.0147
18:02:07|4.0147
18:02:08|4.0147
18:02:09|4.0147
18:02:10|4.0147
18:02:11|4.0147
18:02:12|4.0147
18:02:13|4.0147
18:02:14|4.0209
18:02:15|4.0209
18:02:16|4.0209
18:02:17|4.0209
18:02:18|4.0209
18:02:19|4.0209
18:02:20|4.0209
18:02:21|4.0196
18:02:22|4.0196
18:02:24|4.0196
18:02:25|4.0188
18:02:27|4.0188
18:02:28|4.0163
18:02:29|4.0163
18:02:30|4.0163
18:02:31|4.0163
18:02:32|4.0163
18:02:34|4.0163
18:02:35|4.0163
18:02:36|4.0163
18:02:36|4.0181
18:02:38|4.0171
18:02:39|4.0171
18:02:40|4.0171
18:02:41|4.0171
18:02:42|4.0171
18:02:43|4.0171
18:02:45|4.0171
18:02:46|4.0171
18:02:46|4.0171
18:02:47|4.0171
18:02:49|4.0171
18:02:49|4.0171
18:02:51|4.0171
18:02:51|4.0171
18:02:53|4.0171
18:02:54|4.0171
18:02:54|4.0171
18:02:55|4.0171
18:02:57|4.0171
18:02:57|4.0171
18:02:59|4.0171
18:03:00|4.0171
18:03:01|4.0171
18:03:02|4.0171
18:03:03|4.0171
18:03:04|4.0171
18:03:05|4.0171
18:03:06|4.0171
18:03:07|4.0203
18:03:08|4.0203
18:03:09|4.019
18:03:10|4.019
18:03:11|4.019
18:03:12|4.0163
18:03:13|4.0163
18:03:14|4.0151
18:03:15|4.0151
18:03:17|4.0131
18:03:18|4.0131
18:03:18|4.0131
18:03:19|4.0131
18:03:21|4.0131
18:03:21|4.0131
18:03:22|4.0131
18:03:24|4.0131
18:03:26|4.0131
18:03:27|4.0131
18:03:29|4.0174
18:03:29|4.0174
18:03:31|4.0174
18:03:33|4.0174
18:03:34|4.0174
18:03:34|4.0174
18:03:35|4.0174
18:03:36|4.0149
18:03:37|4.0149
18:03:39|4.0149
18:03:39|4.0149
18:03:40|4.0149
18:03:41|4.0149
18:03:43|4.0149
18:03:44|4.0149
18:03:45|4.0149
18:03:46|4.0149
18:03:47|4.0149
18:03:48|4.0149
18:03:49|4.0149
18:03:50|4.0149
18:03:51|4.0149
18:03:52|4.0149
18:03:53|4.0149
18:03:54|4.0141
18:03:55|4.0132
18:03:56|4.0132
18:03:57|4.0132
18:03:58|4.0132
18:03:59|4.0132
18:04:00|4.0132
18:04:01|4.0132
18:04:02|4.01
18:04:03|4.0071
18:04:04|4.0071
18:04:06|4.0071
18:04:07|4.0071
18:04:07|4.0068
18:04:08|4.0068
18:04:09|4.0068
18:04:10|4.0068
18:04:11|4.0068
18:04:12|4.0024
18:04:13|4.0024
18:04:14|4.0024
18:04:16|4.0073
18:04:17|4.0073
18:04:17|4.0028
18:04:18|4.0013
18:04:19|4.0024
18:04:21|4.0024
18:04:22|4.0024
18:04:22|4.0024
18:04:24|4.0024
18:04:24|4.0024
18:04:26|4.0041
18:04:28|4.0065
18:04:29|4.0065
18:04:30|4.0094
18:04:31|4.0094
18:04:32|4.0094
18:04:33|4.0094
18:04:35|4.0094
18:04:36|4.003
18:04:37|4.003
18:04:39|4.0022
18:04:39|4.0022
18:04:41|4.0022
18:04:42|4.0003
18:04:42|4.0028
18:04:43|3.9976
18:04:44|3.999
18:04:45|3.9957
18:04:47|3.9923
18:04:48|3.9944
18:04:48|3.9956
18:04:50|3.9971
18:04:50|3.9956
18:04:51|4.0006
18:04:53|3.9952
18:04:54|3.9961
18:04:55|3.9974
18:04:56|3.9974
18:04:57|3.9974
18:04:58|3.9974
18:04:59|4.0013
18:05:00|4.0013
18:05:01|4.0013
18:05:02|4.0028
18:05:04|4.0065
18:05:05|4.0085
18:05:06|4.008
18:05:07|4.0079
18:05:09|4.0088
18:05:10|4.0088
18:05:11|4.0088
18:05:12|4.0088
18:05:13|4.0058
18:05:14|4.0058
18:05:15|4.0058
18:05:16|4.0058
18:05:17|3.9993
18:05:18|3.9993
18:05:19|3.9993
18:05:20|3.9954
18:05:21|3.9965
18:05:22|3.9984
18:05:23|3.9975
18:05:24|3.9975
18:05:25|3.9955
18:05:27|3.9946
18:05:27|3.9945
18:05:29|3.9945
18:05:30|3.9945
18:05:32|3.9977
18:05:33|3.9989
18:05:34|3.9984
18:05:35|3.9984
18:05:37|3.9984
18:05:37|3.9962
18:05:38|3.9945
18:05:40|3.9941
18:05:40|3.9941
18:05:42|3.9941
18:05:43|3.9941
18:05:43|3.9941
18:05:45|3.9925
18:05:46|3.9906
18:05:47|3.9906
18:05:47|3.9871
18:05:48|3.9852
18:05:50|3.9831
18:05:50|3.9849
18:05:51|3.9858
18:05:53|3.9834
18:05:54|3.9835
18:05:54|3.9822
18:05:55|3.98
18:05:57|3.98
18:05:57|3.9818
18:05:58|3.9868
18:06:00|3.9845
18:06:01|3.9866
18:06:01|3.986
18:06:02|3.9862
18:06:04|3.9894
18:06:04|3.988
18:06:06|3.99
18:06:07|3.9893
18:06:08|3.9865
18:06:10|3.9833
18:06:11|3.9824
18:06:12|3.9827
18:06:13|3.9827
18:06:14|3.9862
18:06:14|3.9885
18:06:16|3.9874
18:06:16|3.9853
18:06:18|3.9853
18:06:19|3.9818
18:06:19|3.9819
18:06:20|3.9854
18:06:21|3.9868
18:06:22|3.9873
18:06:24|3.9894
18:06:25|3.988
18:06:26|3.9888
18:06:27|3.9851
18:06:29|3.9851
18:06:31|3.9828
18:06:31|3.9828
18:06:32|3.9828
18:06:33|3.9828
18:06:34|3.9843
18:06:36|3.9843
18:06:37|3.9843
18:06:38|3.9843
18:06:39|3.9843
18:06:40|3.9843
18:06:41|3.9843
18:06:42|3.9843
18:06:42|3.9843
18:06:44|3.9843
18:06:45|3.9843
18:06:46|3.9843
18:06:47|3.9843
18:06:48|3.9861
18:06:49|3.9861
18:06:49|3.9861
18:06:51|3.9861
18:06:53|3.9861
18:06:53|3.9861
18:06:54|3.9861
18:06:55|3.9861
18:06:56|3.9861
18:06:57|3.9861
18:06:58|3.9818
18:06:59|3.9816
18:07:00|3.9813
18:07:01|3.9813
18:07:02|3.9813
18:07:03|3.9823
18:07:04|3.9829
18:07:06|3.9848
18:07:07|3.9841
18:07:08|3.9841
18:07:09|3.985
18:07:10|3.985
18:07:10|3.9835
18:07:12|3.9835
18:07:13|3.9853
18:07:14|3.9855
18:07:14|3.9855
18:07:15|3.9835
18:07:17|3.9835
18:07:19|3.9861
18:07:19|3.9877
18:07:20|3.9887
18:07:21|3.9897
18:07:22|3.9898
18:07:23|3.9898
18:07:24|3.9898
18:07:25|3.9958
18:07:26|3.9958
18:07:27|3.9939
18:07:29|3.9915
18:07:29|3.9861
18:07:31|3.9861
18:07:32|3.9861
18:07:34|3.9861
18:07:34|3.9904
18:07:35|3.9904
18:07:36|3.9904
18:07:37|3.9904
18:07:38|3.99
18:07:39|3.99
18:07:40|3.99
18:07:41|3.9874
18:07:42|3.9874
18:07:43|3.9874
18:07:44|3.9874
18:07:45|3.9874
18:07:46|3.9897
18:07:47|3.9897
18:07:48|3.988
18:07:49|3.988
18:07:50|3.988
18:07:51|3.988
18:07:52|3.988
18:07:53|3.988
18:07:54|3.9866
18:07:55|3.9866
18:07:56|3.9866
18:07:58|3.9831
18:08:00|3.9875
18:08:00|3.9875
18:08:01|3.9875
18:08:02|3.9875
18:08:03|3.9875
18:08:04|3.9875
18:08:06|3.9875
18:08:08|3.9875
18:08:08|3.984
18:08:09|3.984
18:08:10|3.984
18:08:11|3.9799
18:08:12|3.9797
18:08:13|3.972
18:08:14|3.972
18:08:15|3.97
18:08:16|3.97
18:08:17|3.97
18:08:18|3.97
18:08:19|3.9698
18:08:20|3.9745
18:08:21|3.9737
18:08:22|3.9737
18:08:23|3.9737
18:08:24|3.9683
18:08:25|3.9677
18:08:26|3.9645
18:08:27|3.9582
18:08:28|3.9619
18:08:29|3.9619
18:08:30|3.9626
18:08:31|3.9636
18:08:32|3.9661
18:08:33|3.9677
18:08:34|3.9678
18:08:35|3.9668
18:08:36|3.9681
18:08:37|3.9677
18:08:38|3.9665
18:08:39|3.9626
18:08:40|3.9657
18:08:41|3.9642
18:08:42|3.9642
18:08:43|3.963
18:08:44|3.963
18:08:45|3.963
18:08:46|3.9631
18:08:47|3.9626
18:08:48|3.9659
18:08:49|3.9673
18:08:50|3.9673
18:08:52|3.9658
18:08:53|3.9658
18:08:54|3.9652
18:08:55|3.9652
18:08:56|3.9652
18:08:58|3.964
18:08:58|3.9636
18:08:59|3.965
18:09:00|3.965
18:09:01|3.965
18:09:02|3.9667
18:09:03|3.9667
18:09:04|3.9665
18:09:06|3.9665
18:09:07|3.9665
18:09:07|3.9665
18:09:09|3.9617
18:09:10|3.9648
18:09:11|3.9648
18:09:12|3.967
18:09:14|3.97
18:09:14|3.9704
18:09:15|3.9704
18:09:16|3.9724
18:09:17|3.9724
18:09:18|3.9724
18:09:19|3.9766
18:09:20|3.9737
18:09:21|3.9682
18:09:22|3.9682
18:09:23|3.9682
18:09:24|3.9683
18:09:25|3.9697
18:09:26|3.9717
18:09:27|3.9717
18:09:28|3.9717
18:09:30|3.9705
18:09:32|3.9705
18:09:32|3.9705
18:09:33|3.974
18:09:34|3.974
18:09:35|3.9746
18:09:37|3.9749
18:09:39|3.9749
18:09:40|3.9769
18:09:41|3.9769
18:09:42|3.9769
18:09:43|3.9769
18:09:44|3.9762
18:09:45|3.9762
18:09:46|3.9735
18:09:47|3.9735
18:09:48|3.9735
18:09:49|3.9735
18:09:50|3.9708
18:09:51|3.9708
18:09:52|3.9708
18:09:54|3.9708
18:09:54|3.9708
18:09:56|3.9708
18:09:57|3.9708
18:09:58|3.9708
18:09:59|3.9708
18:10:00|3.9708
18:10:01|3.9708
18:10:02|3.9708
18:10:03|3.9708
18:10:05|3.9741
18:10:06|3.9741
18:10:08|3.9741
18:10:09|3.9741
18:10:09|3.9741
18:10:10|3.9741
18:10:12|3.9741
18:10:13|3.9741
18:10:14|3.9741
18:10:15|3.969
18:10:16|3.969
18:10:17|3.969
18:10:18|3.969
18:10:19|3.969
18:10:20|3.973
18:10:21|3.9719
18:10:22|3.97
18:10:23|3.97
18:10:24|3.97
18:10:25|3.97
18:10:26|3.97
18:10:27|3.9703
18:10:28|3.9698
18:10:30|3.9729
18:10:31|3.9729
18:10:32|3.9729
18:10:34|3.9729
18:10:35|3.9729
18:10:36|3.9729
18:10:37|3.9729
18:10:38|3.9729
18:10:39|3.9729
18:10:40|3.9729
18:10:41|3.9729
18:10:42|3.9729
18:10:44|3.9729
18:10:45|3.978
18:10:45|3.9799
18:10:46|3.9799
18:10:47|3.98
18:10:48|3.9811
18:10:49|3.9821
18:10:50|3.9834
18:10:51|3.9834
18:10:52|3.9869
18:10:53|3.9851
18:10:54|3.9851
18:10:56|3.9873
18:10:56|3.9922
18:10:57|3.9918
18:10:59|3.9911
18:11:00|3.9894
18:11:01|3.9894
18:11:02|3.9894
18:11:03|3.9894
18:11:04|3.9948
18:11:05|3.9948
18:11:06|3.9955
18:11:07|3.9955
18:11:09|4.
18:11:10|4.0039
18:11:11|4.0039
18:11:12|4.0039
18:11:13|4.0042
18:11:14|4.0042
18:11:15|4.0041
18:11:16|4.0041
18:11:17|4.0041
18:11:18|4.0041
18:11:19|4.0041
18:11:20|4.0041
18:11:21|4.006
18:11:22|4.0074
18:11:23|4.01
18:11:24|4.01
18:11:25|4.01
18:11:27|4.0089
18:11:27|4.0086
18:11:28|4.0086
18:11:29|4.0053
18:11:30|4.0053
18:11:32|4.0053
18:11:34|4.005
18:11:35|4.005
18:11:36|4.005
18:11:38|4.005
18:11:39|4.005
18:11:40|4.005
18:11:41|4.005
18:11:42|4.005
18:11:43|4.005
18:11:44|4.005
18:11:45|4.0046
18:11:46|4.0047
18:11:48|4.0047
18:11:49|4.0047
18:11:49|4.0047
18:11:51|4.0047
18:11:52|4.0047
18:11:53|4.0047
18:11:54|4.0047
18:11:55|4.0074
18:11:56|4.0085
18:11:58|4.0085
18:11:59|4.0085
18:12:00|4.0085
18:12:01|4.0085
18:12:02|4.0085
18:12:03|4.0067
18:12:04|4.0067
18:12:05|4.0067
18:12:06|4.0067
18:12:07|4.0067
18:12:08|4.0067
18:12:09|4.0067
18:12:10|4.0067
18:12:11|4.0067
18:12:12|4.0067
18:12:13|4.0067
18:12:14|4.004
18:12:15|4.0013
18:12:16|4.0013
18:12:17|4.0063
18:12:18|4.0056
18:12:19|4.0063
18:12:20|4.0063
18:12:21|4.0063
18:12:22|4.0041
18:12:23|4.0057
18:12:24|4.0057
18:12:25|4.0057
18:12:27|4.0056
18:12:28|4.0055
18:12:29|4.0061
18:12:30|4.0062
18:12:30|4.0062
18:12:31|4.0052
18:12:33|4.0052
18:12:33|4.0052
18:12:34|4.0034
18:12:35|4.0021
18:12:37|4.0015
18:12:38|4.
18:12:38|4.
18:12:39|4.0018
18:12:40|4.0018
18:12:41|4.0029
18:12:42|4.0029
18:12:43|4.0029
18:12:44|4.0029
18:12:46|4.0029
18:12:47|4.0029
18:12:47|4.0029
18:12:49|4.0029
18:12:49|4.0029
18:12:50|4.0029
18:12:52|4.
18:12:53|4.
18:12:54|4.
18:12:55|4.
18:12:56|4.
18:12:57|4.0011
18:12:58|4.0027
18:12:59|3.9992
18:13:01|4.0006
18:13:02|4.0006
18:13:02|4.0006
18:13:04|3.9979
18:13:05|3.9924
18:13:06|3.9959
18:13:08|3.9959
18:13:09|3.9959
18:13:10|3.9959
18:13:10|3.9959
18:13:11|3.9959
18:13:12|3.9959
18:13:13|3.9959
18:13:14|3.9965
18:13:16|3.9965
18:13:17|3.9985
18:13:17|3.9985
18:13:19|3.9985
18:13:20|3.998
18:13:21|3.998
18:13:22|3.9989
18:13:24|3.9989
18:13:25|3.9989
18:13:25|4.0002
18:13:26|4.0002
18:13:28|4.0016
18:13:29|4.0016
18:13:30|4.0016
18:13:31|4.0016
18:13:32|4.0016
18:13:33|4.0016
18:13:35|4.0032
18:13:36|4.004
18:13:37|4.0043
18:13:38|4.0043
18:13:39|4.0019
18:13:41|4.0019
18:13:41|4.0019
18:13:42|4.0007
18:13:43|4.0016
18:13:45|4.0016
18:13:46|4.0016
18:13:47|4.0016
18:13:49|3.9992
18:13:49|3.9992
18:13:50|3.9992
18:13:51|3.9992
18:13:52|3.9992
18:13:53|3.9992
18:13:54|3.9992
18:13:55|3.9992
18:13:56|3.9992
18:13:57|3.9992
18:13:58|3.9992
18:13:59|3.9985
18:14:00|3.9985
18:14:02|3.9985
18:14:03|3.9986
18:14:04|3.9986
18:14:05|3.9986
18:14:06|3.9986
18:14:07|3.9986
18:14:08|3.9986
18:14:09|3.9986
18:14:10|3.9986
18:14:12|3.9986
18:14:13|3.9986
18:14:13|3.9986
18:14:15|3.9986
18:14:17|3.9986
18:14:18|3.9986
18:14:18|3.9986
18:14:19|3.9986
18:14:21|3.9986
18:14:21|3.9986
18:14:23|3.9986
18:14:24|3.9986
18:14:24|3.9986
18:14:26|3.9986
18:14:27|3.9986
18:14:28|3.9986
18:14:28|3.9986
18:14:29|3.9986
18:14:30|3.9986
18:14:31|3.9986
18:14:33|3.9986
18:14:34|3.9986
18:14:35|3.9986
18:14:37|3.9986
18:14:37|3.9986
18:14:38|4.0008
18:14:39|4.0008
18:14:40|4.0008
18:14:41|4.0008
18:14:43|4.0008
18:14:44|4.0008
18:14:45|4.0008
18:14:46|4.0008
18:14:47|4.0008
18:14:48|4.0008
18:14:49|3.9993
18:14:50|3.9993
18:14:51|3.9993
18:14:52|3.9993
18:14:53|3.9993
18:14:55|3.9993
18:14:55|3.9993
18:14:57|3.9993
18:14:58|3.9993
18:14:58|3.9993
18:15:00|3.9993
18:15:01|3.9993
18:15:02|3.9993
18:15:03|3.9975
18:15:04|3.9975
18:15:04|3.9975
18:15:06|3.9975
18:15:06|3.9975
18:15:08|3.9975
18:15:09|3.9975
18:15:10|3.9975
18:15:11|3.9945
18:15:12|3.9935
18:15:14|3.9935
18:15:15|3.9935
18:15:16|3.9904
18:15:17|3.99
18:15:18|3.9872
18:15:19|3.9847
18:15:20|3.9847
18:15:21|3.9822
18:15:22|3.9836
18:15:23|3.9867
18:15:24|3.9867
18:15:25|3.9898
18:15:26|3.9902
18:15:27|3.9902
18:15:28|3.9902
18:15:29|3.985
18:15:30|3.985
18:15:31|3.985
18:15:32|3.9847
18:15:33|3.9847
18:15:34|3.9847
18:15:35|3.9847
18:15:37|3.9887
18:15:38|3.9883
18:15:39|3.9866
18:15:41|3.9866
18:15:42|3.9866
18:15:43|3.9866
18:15:44|3.9866
18:15:45|3.9866
18:15:46|3.9801
18:15:48|3.9811
18:15:48|3.9811
18:15:50|3.9811
18:15:52|3.9811
18:15:52|3.9811
18:15:53|3.9811
18:15:54|3.9811
18:15:55|3.9811
18:15:56|3.9811
18:15:57|3.9811
18:15:58|3.9811
18:15:59|3.9827
18:16:00|3.9827
18:16:01|3.9833
18:16:03|3.9834
18:16:05|3.9834
18:16:05|3.9834
18:16:06|3.9839
18:16:08|3.9864
18:16:10|3.987
18:16:10|3.987
18:16:11|3.987
18:16:12|3.9916
18:16:14|3.99
18:16:14|3.99
18:16:16|3.99
18:16:16|3.99
18:16:18|3.99
18:16:18|3.99
18:16:20|3.99
18:16:21|3.99
18:16:22|3.99
18:16:23|3.99
18:16:24|3.99
18:16:25|3.99
18:16:26|3.99
18:16:27|3.99
18:16:28|3.99
18:16:29|3.99
18:16:29|3.99
18:16:30|3.9918
18:16:32|3.9918
18:16:33|3.9918
18:16:33|3.9918
18:16:35|3.9918
18:16:35|3.9918
18:16:36|3.9918
18:16:38|3.9918
18:16:38|3.9918
18:16:39|3.9918
18:16:41|3.9918
18:16:41|3.9918
18:16:42|3.9918
18:16:44|3.9918
18:16:45|3.9918
18:16:46|3.9918
18:16:48|3.9918
18:16:48|3.9918
18:16:49|3.9918
18:16:50|3.9918
18:16:51|3.9918
18:16:52|3.9918
18:16:53|3.9918
18:16:54|3.9918
18:16:56|3.9918
18:16:57|3.9918
18:16:58|3.9918
18:16:59|3.9918
18:17:00|3.9984
18:17:02|3.9984
18:17:02|3.9984
18:17:03|4.
18:17:05|4.0029
18:17:06|4.0027
18:17:08|4.0027
18:17:08|4.0027
18:17:09|4.0027
18:17:10|4.0027
18:17:11|4.0027
18:17:12|4.0027
18:17:13|4.004
18:17:14|4.0047
18:17:16|4.0069
18:17:16|4.0069
18:17:18|4.005
18:17:19|4.0031
18:17:19|4.0031
18:17:20|4.0031
18:17:22|4.0037
18:17:22|4.0037
18:17:24|4.0037
18:17:24|4.0037
18:17:26|4.0037
18:17:27|4.0025
18:17:28|4.0002
18:17:28|3.9986
18:17:29|3.9956
18:17:31|3.9956
18:17:32|3.9974
18:17:32|3.9974
18:17:34|3.9982
18:17:35|3.9982
18:17:35|3.9982
18:17:37|3.9982
18:17:39|3.9982
18:17:39|3.9982
18:17:40|3.9982
18:17:41|3.9982
18:17:42|3.9973
18:17:44|3.9968
18:17:45|3.9968
18:17:46|3.9968
18:17:46|3.9968
18:17:48|3.9968
18:17:50|3.9968
18:17:50|3.9968
18:17:51|3.9968
18:17:52|3.9943
18:17:54|3.9943
18:17:54|3.9938
18:17:56|3.9938
18:17:56|3.9933
18:17:58|3.9933
18:17:58|3.9933
18:18:00|3.9933
18:18:01|3.9933
18:18:01|3.9915
18:18:03|3.9915
18:18:04|3.9915
18:18:06|3.9938
18:18:07|3.9946
18:18:09|3.9946
18:18:09|3.9946
18:18:10|3.9946
18:18:11|3.9946
18:18:12|3.9946
18:18:13|3.9946
18:18:14|3.99
18:18:15|3.9885
18:18:17|3.9879
18:18:17|3.9879
18:18:18|3.9879
18:18:19|3.9879
18:18:20|3.9879
18:18:21|3.9879
18:18:22|3.9875
18:18:24|3.9841
18:18:25|3.9819
18:18:25|3.9819
18:18:27|3.9819
18:18:28|3.9819
18:18:29|3.9819
18:18:29|3.9819
18:18:31|3.9819
18:18:32|3.9819
18:18:33|3.9819
18:18:33|3.9817
18:18:35|3.9817
18:18:36|3.9817
18:18:37|3.9817
18:18:38|3.9817
18:18:40|3.9817
18:18:41|3.9791
18:18:42|3.9774
18:18:44|3.9774
18:18:44|3.9774
18:18:45|3.9774
18:18:46|3.9774
18:18:47|3.9774
18:18:48|3.981
18:18:49|3.981
18:18:50|3.981
18:18:51|3.981
18:18:52|3.981
18:18:54|3.981
18:18:55|3.981
18:18:55|3.981
18:18:57|3.981
18:18:58|3.981
18:18:59|3.981
18:19:00|3.981
18:19:02|3.981
18:19:02|3.9806
18:19:03|3.9809
18:19:05|3.9809
18:19:07|3.9809
18:19:08|3.9831
18:19:09|3.9831
18:19:11|3.9831
18:19:12|3.9855
18:19:13|3.9855
18:19:14|3.9855
18:19:16|3.9855
18:19:16|3.9855
18:19:18|3.9855
18:19:18|3.9855
18:19:20|3.9855
18:19:21|3.9855
18:19:22|3.9855
18:19:23|3.9855
18:19:24|3.9855
18:19:25|3.9839
18:19:26|3.9839
18:19:27|3.98
18:19:28|3.98
18:19:29|3.98
18:19:30|3.9758
18:19:31|3.9758
18:19:32|3.9758
18:19:33|3.9758
18:19:34|3.9768
18:19:35|3.9766
18:19:36|3.9766
18:19:37|3.9754
18:19:38|3.9749
18:19:39|3.978
18:19:41|3.978
18:19:41|3.9782
18:19:42|3.9782
18:19:44|3.9782
18:19:45|3.9782
18:19:47|3.9733
18:19:47|3.9733
18:19:48|3.9733
18:19:50|3.9723
18:19:51|3.9723
18:19:53|3.9741
18:19:54|3.9741
18:19:54|3.9741
18:19:56|3.977
18:19:58|3.977
18:19:58|3.977
18:19:59|3.977
18:20:00|3.977
18:20:01|3.977
18:20:03|3.977
18:20:04|3.977
18:20:05|3.977
18:20:07|3.977
18:20:08|3.977
18:20:09|3.977
18:20:10|3.9782
18:20:11|3.9782
18:20:12|3.9782
18:20:13|3.9782
18:20:14|3.9782
18:20:15|3.9782
18:20:16|3.9782
18:20:17|3.9782
18:20:18|3.9782
18:20:19|3.9782
18:20:20|3.9782
18:20:21|3.98
18:20:22|3.98
18:20:23|3.98
18:20:24|3.98
18:20:25|3.98
18:20:26|3.98
18:20:27|3.98
18:20:28|3.9842
18:20:29|3.9842
18:20:30|3.9842
18:20:31|3.9842
18:20:32|3.9842
18:20:33|3.9842
18:20:34|3.9842
18:20:35|3.9842
18:20:36|3.9842
18:20:37|3.9842
18:20:38|3.9842
18:20:39|3.9842
18:20:40|3.9842
18:20:41|3.9842
18:20:43|3.9842
18:20:44|3.9807
18:20:45|3.9807
18:20:46|3.9807
18:20:48|3.9807
18:20:48|3.9807
18:20:50|3.9807
18:20:51|3.9843
18:20:53|3.9843
18:20:54|3.9843
18:20:54|3.9865
18:20:56|3.9865
18:20:56|3.9865
18:20:58|3.9861
18:20:59|3.9861
18:21:00|3.9861
18:21:01|3.9861
18:21:02|3.9859
18:21:03|3.9859
18:21:04|3.9859
18:21:05|3.9859
18:21:06|3.9859
18:21:07|3.9859
18:21:08|3.9859
18:21:10|3.9859
18:21:11|3.9859
18:21:12|3.9859
18:21:13|3.9859
18:21:14|3.9765
18:21:15|3.9765
18:21:16|3.9765
18:21:17|3.9765
18:21:18|3.9765
18:21:19|3.9765
18:21:20|3.9681
18:21:21|3.9649
18:21:22|3.9647
18:21:23|3.9647
18:21:24|3.9632
18:21:25|3.9651
18:21:26|3.9662
18:21:27|3.9684
18:21:28|3.9727
18:21:29|3.9712
18:21:30|3.9712
18:21:31|3.9706
18:21:32|3.97
18:21:33|3.97
18:21:34|3.97
18:21:35|3.9728
18:21:36|3.9728
18:21:37|3.9756
18:21:38|3.9757
18:21:39|3.9757
18:21:40|3.9757
18:21:41|3.98
18:21:42|3.98
18:21:44|3.9805
18:21:45|3.9803
18:21:47|3.9801
18:21:48|3.9801
18:21:48|3.9801
18:21:49|3.9801
18:21:50|3.9801
18:21:51|3.9769
18:21:52|3.9769
18:21:53|3.9769
18:21:55|3.9783
18:21:55|3.9798
18:21:56|3.9798
18:21:58|3.9798
18:21:58|3.9798
18:22:00|3.9789
18:22:01|3.9789
18:22:02|3.9821
18:22:03|3.9821
18:22:05|3.9821
18:22:06|3.9821
18:22:07|3.9866
18:22:08|3.9862
18:22:08|3.9862
18:22:09|3.9862
18:22:11|3.986
18:22:12|3.9875
18:22:12|3.9875
18:22:13|3.9875
18:22:14|3.9875
18:22:16|3.9885
18:22:17|3.9885
18:22:17|3.9885
18:22:19|3.9885
18:22:19|3.9885
18:22:21|3.9879
18:22:22|3.9879
18:22:23|3.9879
18:22:25|3.9888
18:22:26|3.9888
18:22:26|3.9865
18:22:28|3.9865
18:22:28|3.9865
18:22:30|3.9865
18:22:30|3.9865
18:22:31|3.9865
18:22:32|3.9865
18:22:33|3.9865
18:22:35|3.9865
18:22:35|3.9865
18:22:36|3.9865
18:22:37|3.9865
18:22:38|3.9865
18:22:39|3.9865
18:22:40|3.9865
18:22:42|3.9805
18:22:44|3.9805
18:22:44|3.9805
18:22:46|3.9833
18:22:47|3.9833
18:22:48|3.9833
18:22:49|3.9833
18:22:51|3.9842
18:22:52|3.9843
18:22:53|3.9872
18:22:55|3.986
18:22:55|3.9852
18:22:57|3.9852
18:22:57|3.9852
18:22:58|3.9852
18:22:59|3.9852
18:23:01|3.9852
18:23:01|3.9852
18:23:03|3.9852
18:23:04|3.9852
18:23:04|3.9852
18:23:05|3.9852
18:23:06|3.9852
18:23:07|3.9883
18:23:09|3.9883
18:23:09|3.9883
18:23:11|3.9883
18:23:12|3.9883
18:23:12|3.9861
18:23:13|3.9861
18:23:14|3.9861
18:23:16|3.9861
18:23:17|3.9861
18:23:18|3.9861
18:23:19|3.9861
18:23:20|3.9861
18:23:21|3.9861
18:23:22|3.9861
18:23:24|3.9861
18:23:24|3.9861
18:23:26|3.9861
18:23:26|3.9861
18:23:28|3.9861
18:23:28|3.9861
18:23:29|3.9861
18:23:31|3.9861
18:23:31|3.9861
18:23:32|3.9861
18:23:34|3.9861
18:23:35|3.9861
18:23:36|3.9861
18:23:37|3.9861
18:23:37|3.9861
18:23:38|3.9816
18:23:40|3.9816
18:23:41|3.9816
18:23:42|3.9816
18:23:43|3.9816
18:23:45|3.9831
18:23:46|3.9831
18:23:47|3.9831
18:23:48|3.9831
18:23:49|3.9831
18:23:50|3.9831
18:23:52|3.9831
18:23:52|3.9831
18:23:54|3.9831
18:23:56|3.9831
18:23:56|3.9831
18:23:57|3.9831
18:23:58|3.99
18:23:59|3.99
18:24:00|3.99
18:24:01|3.99
18:24:02|3.99
18:24:03|3.99
18:24:04|3.99
18:24:06|3.99
18:24:08|3.99
18:24:09|3.99
18:24:10|3.99
18:24:11|3.99
18:24:11|3.99
18:24:12|3.9955
18:24:13|3.9955
18:24:16|3.9965
18:24:16|3.9965
18:24:17|3.9965
18:24:18|3.9965
18:24:19|3.9965
18:24:20|3.9965
18:24:21|3.9965
18:24:22|3.9965
18:24:23|3.9965
18:24:24|3.9961
18:24:25|3.9961
18:24:26|3.9961
18:24:27|3.9961
18:24:28|3.9963
18:24:29|3.9963
18:24:31|3.9963
18:24:32|3.9963
18:24:33|3.9963
18:24:33|3.9963
18:24:34|3.9963
18:24:36|3.9963
18:24:37|3.9963
18:24:37|3.9963
18:24:39|3.9963
18:24:40|3.9963
18:24:41|3.9992
18:24:43|3.9992
18:24:44|4.
18:24:44|4.
18:24:46|4.
18:24:47|4.0014
18:24:48|4.0014
18:24:50|4.006
18:24:50|4.006
18:24:52|4.0063
18:24:53|4.0053
18:24:54|4.0053
18:24:56|4.0053
18:24:56|4.0053
18:24:57|4.0053
18:24:58|4.0053
18:24:59|4.0053
18:25:00|4.0053
18:25:01|4.0053
18:25:02|4.0053
18:25:03|4.0053
18:25:04|4.0072
18:25:05|4.0072
18:25:06|4.0072
18:25:07|4.0072
18:25:09|4.0094
18:25:11|4.0112
18:25:11|4.0112
18:25:12|4.0112
18:25:13|4.0112
18:25:14|4.0108
18:25:15|4.0108
18:25:16|4.0108
18:25:17|4.0108
18:25:18|4.0108
18:25:19|4.0108
18:25:20|4.0108
18:25:21|4.0108
18:25:22|4.0108
18:25:23|4.0108
18:25:24|4.0108
18:25:25|4.0108
18:25:26|4.0108
18:25:27|4.0108
18:25:28|4.0108
18:25:29|4.0108
18:25:30|4.0108
18:25:31|4.0049
18:25:32|4.005
18:25:33|4.005
18:25:34|4.005
18:25:35|4.005
18:25:36|4.005
18:25:37|4.005
18:25:38|4.005
18:25:39|4.005
18:25:40|4.005
18:25:41|4.004
18:25:42|4.004
18:25:43|4.004
18:25:44|4.004
18:25:45|4.004
18:25:46|4.004
18:25:48|4.004
18:25:49|4.004
18:25:50|4.0016
18:25:51|4.
18:25:51|3.9997
18:25:53|4.0009
18:25:54|4.0009
18:25:55|4.0009
18:25:56|4.0009
18:25:57|4.0009
18:25:57|4.0009
18:25:58|4.0009
18:25:59|4.0009
18:26:01|4.0009
18:26:02|4.0009
18:26:03|4.0001
18:26:04|4.0001
18:26:05|4.0001
18:26:06|4.0001
18:26:08|3.9994
18:26:08|3.9994
18:26:09|3.9994
18:26:10|3.9994
18:26:11|3.9994
18:26:12|3.999
18:26:13|3.999
18:26:14|3.999
18:26:16|3.9994
18:26:18|3.9994
18:26:18|3.9994
18:26:19|3.9994
18:26:20|3.9994
18:26:21|3.9975
18:26:22|3.9975
18:26:23|3.9975
18:26:24|3.995
18:26:25|3.995
18:26:26|3.995
18:26:27|3.995
18:26:28|3.9939
18:26:29|3.9939
18:26:31|3.9939
18:26:33|3.9939
18:26:33|3.9936
18:26:34|3.9947
18:26:35|3.9947
18:26:36|3.9947
18:26:37|3.9885
18:26:38|3.9885
18:26:39|3.9885
18:26:40|3.9885
18:26:41|3.9839
18:26:42|3.9833
18:26:43|3.9833
18:26:44|3.9833
18:26:45|3.9818
18:26:47|3.9824
18:26:49|3.9824
18:26:50|3.9841
18:26:51|3.9847
18:26:52|3.9847
18:26:53|3.9862
18:26:54|3.9862
18:26:55|3.9862
18:26:56|3.9862
18:26:57|3.9862
18:26:58|3.9862
18:26:59|3.9829
18:27:00|3.9807
18:27:01|3.9826
18:27:02|3.9826
18:27:03|3.9826
18:27:04|3.9826
18:27:05|3.9826
18:27:07|3.9826
18:27:08|3.9885
18:27:08|3.9885
18:27:09|3.9885
18:27:11|3.9885
18:27:12|3.9885
18:27:13|3.9885
18:27:14|3.9889
18:27:14|3.9889
18:27:16|3.9889
18:27:17|3.9889
18:27:18|3.9889
18:27:19|3.9869
18:27:20|3.9869
18:27:21|3.9869
18:27:22|3.9869
18:27:23|3.9869
18:27:25|3.9869
18:27:26|3.9869
18:27:27|3.9869
18:27:27|3.9869
18:27:29|3.9862
18:27:30|3.9862
18:27:31|3.9862
18:27:32|3.9862
18:27:32|3.9862
18:27:34|3.9862
18:27:35|3.9862
18:27:36|3.9924
18:27:37|3.9924
18:27:38|3.9924
18:27:39|3.992
18:27:40|3.992
18:27:40|3.992
18:27:41|3.9905
18:27:43|3.9905
18:27:44|3.9905
18:27:44|3.9905
18:27:45|3.9905
18:27:46|3.9955
18:27:48|3.9955
18:27:49|3.9965
18:27:50|3.9965
18:27:51|3.9965
18:27:52|3.9965
18:27:53|3.9965
18:27:54|3.9965
18:27:55|3.9965
18:27:56|3.9955
18:27:57|3.9955
18:27:58|3.9955
18:27:59|3.9955
18:28:00|3.9955
18:28:01|3.9955
18:28:03|3.9992
18:28:04|4.0001
18:28:05|4.0001
18:28:06|4.0001
18:28:07|4.0001
18:28:08|4.0027
18:28:10|4.0027
18:28:11|4.0027
18:28:11|4.0027
18:28:12|4.0027
18:28:13|4.0044
18:28:14|4.0044
18:28:16|4.0044
18:28:17|4.0044
18:28:18|4.0048
18:28:19|4.0048
18:28:20|4.0048
18:28:20|4.0048
18:28:22|4.0048
18:28:23|4.0048
18:28:24|4.0048
18:28:25|4.0048
18:28:26|4.0048
18:28:27|4.0048
18:28:28|4.0048
18:28:29|4.0048
18:28:30|4.0048
18:28:31|4.0048
18:28:32|4.0048
18:28:33|4.0048
18:28:34|4.0069
18:28:35|4.0069
18:28:37|4.0069
18:28:38|4.0069
18:28:38|4.0069
18:28:40|4.0061
18:28:41|4.0061
18:28:41|4.0061
18:28:42|4.0061
18:28:43|4.0061
18:28:44|4.0061
18:28:45|4.0063
18:28:46|4.0063
18:28:48|4.0063
18:28:49|4.0063
18:28:50|4.0063
18:28:51|4.0063
18:28:52|4.0063
18:28:54|4.0063
18:28:55|4.0063
18:28:55|4.0063
18:28:56|4.0063
18:28:58|4.0063
18:28:59|4.0063
18:28:59|4.0063
18:29:00|4.0055
18:29:02|4.006
18:29:03|4.006
18:29:05|4.0083
18:29:06|4.0077
18:29:07|4.0077
18:29:08|4.0077
18:29:09|4.0077
18:29:10|4.0077
18:29:11|4.0077
18:29:12|4.0077
18:29:13|4.0077
18:29:14|4.0077
18:29:15|4.0077
18:29:16|4.0077
18:29:17|4.0077
18:29:18|4.0077
18:29:19|4.007
18:29:20|4.007
18:29:21|4.007
18:29:22|4.01
18:29:23|4.011
18:29:24|4.011
18:29:25|4.011
18:29:26|4.011
18:29:27|4.011
18:29:28|4.011
18:29:29|4.011
18:29:30|4.0092
18:29:31|4.0113
18:29:32|4.0113
18:29:33|4.0113
18:29:34|4.0113
18:29:35|4.0113
18:29:36|4.0113
18:29:37|4.0113
18:29:38|4.0113
18:29:39|4.0113
18:29:40|4.0113
18:29:42|4.0113
18:29:42|4.0113
18:29:43|4.0112
18:29:45|4.0112
18:29:45|4.0112
18:29:46|4.0112
18:29:47|4.0112
18:29:48|4.0112
18:29:50|4.01
18:29:51|4.01
18:29:52|4.01
18:29:54|4.01
18:29:55|4.0107
18:29:56|4.0107
18:29:57|4.0107
18:29:58|4.0107
18:29:58|4.0107
18:29:59|4.0107
18:30:01|4.0107
18:30:01|4.0107
18:30:02|4.0107
18:30:03|4.0107
18:30:04|4.0107
18:30:05|4.0107
18:30:07|4.0107
18:30:08|4.0107
18:30:09|4.0107
18:30:10|4.0128
18:30:11|4.0128
18:30:12|4.0128
18:30:13|4.0128
18:30:14|4.0128
18:30:15|4.0128
18:30:16|4.0128
18:30:17|4.0154
18:30:18|4.0194
18:30:20|4.0194
18:30:20|4.0194
18:30:21|4.0172
18:30:22|4.0198
18:30:24|4.0198
18:30:24|4.0198
18:30:26|4.0198
18:30:26|4.0198
18:30:28|4.0198
18:30:29|4.0198
18:30:30|4.0198
18:30:32|4.0198
18:30:32|4.0198
18:30:33|4.0198
18:30:34|4.0198
18:30:35|4.0198
18:30:37|4.0198
18:30:37|4.0198
18:30:38|4.0198
18:30:39|4.0198
18:30:40|4.0198
18:30:41|4.0198
18:30:43|4.0198
18:30:44|4.0198
18:30:44|4.0198
18:30:45|4.0198
18:30:46|4.0198
18:30:48|4.0198
18:30:48|4.0198
18:30:50|4.0198
18:30:51|4.0198
18:30:52|4.0198
18:30:53|4.0198
18:30:55|4.0198
18:30:55|4.0198
18:30:56|4.0198
18:30:57|4.0198
18:30:58|4.0198
18:30:59|4.0198
18:31:01|4.0198
18:31:01|4.0198
18:31:03|4.0198
18:31:03|4.0198
18:31:05|4.0198
18:31:06|4.0198
18:31:07|4.0198
18:31:08|4.0198
18:31:09|4.0198
18:31:10|4.0198
18:31:11|4.0198
18:31:12|4.0198
18:31:13|4.0198
18:31:14|4.0198
18:31:15|4.0198
18:31:16|4.0198
18:31:17|4.0198
18:31:18|4.0198
18:31:19|4.0198
18:31:20|4.0198
18:31:21|4.0198
18:31:22|4.0198
18:31:23|4.0198
18:31:24|4.0198
18:31:25|4.0198
18:31:26|4.0198
18:31:27|4.0198
18:31:28|4.0132
18:31:29|4.0132
18:31:30|4.0132
18:31:31|4.0132
18:31:32|4.0132
18:31:33|4.0103
18:31:34|4.0133
18:31:36|4.0133
18:31:37|4.0133
18:31:37|4.0133
18:31:38|4.0133
18:31:40|4.0133
18:31:40|4.0133
18:31:42|4.0133
18:31:43|4.0133
18:31:43|4.01
18:31:45|4.01
18:31:45|4.01
18:31:47|4.0084
18:31:47|4.0084
18:31:49|4.0086
18:31:50|4.0086
18:31:51|4.0086
18:31:52|4.0086
18:31:53|4.0086
18:31:54|4.0036
18:31:55|4.0042
18:31:56|4.0042
18:31:57|4.0042
18:31:58|4.0042
18:31:59|4.0042
18:32:00|4.0042
18:32:02|4.0078
18:32:03|4.0078
18:32:04|4.0078
18:32:05|4.0078
18:32:06|4.0093
18:32:08|4.0036
18:32:08|4.0024
18:32:09|4.0024
18:32:11|4.0005
18:32:11|4.0005
18:32:12|4.0005
18:32:14|4.0005
18:32:15|4.0005
18:32:16|4.0005
18:32:17|3.9996
18:32:18|3.9996
18:32:19|3.9975
18:32:20|3.9975
18:32:21|3.9975
18:32:22|3.9975
18:32:23|3.9975
18:32:24|3.9975
18:32:25|3.9975
18:32:26|3.9997
18:32:28|3.9997
18:32:29|3.9997
18:32:29|3.9997
18:32:31|3.9997
18:32:31|3.9997
18:32:32|3.9997
18:32:33|3.9969
18:32:35|3.9969
18:32:36|3.9969
18:32:36|3.9969
18:32:37|3.9969
18:32:38|3.998
18:32:40|3.997
18:32:41|3.997
18:32:42|3.997
18:32:43|3.997
18:32:44|4.
18:32:45|4.
18:32:46|4.
18:32:47|4.
18:32:48|4.
18:32:49|4.
18:32:50|4.
18:32:51|4.
18:32:52|4.
18:32:54|4.
18:32:55|4.
18:32:56|4.
18:32:57|4.
18:32:58|4.
18:32:59|4.
18:33:00|4.
18:33:02|4.
18:33:02|4.
18:33:04|3.9956
18:33:05|3.9956
18:33:07|3.9956
18:33:07|3.9956
18:33:09|3.9956
18:33:11|3.9964
18:33:12|3.9938
18:33:14|3.9938
18:33:15|3.9946
18:33:16|3.9937
18:33:17|3.9937
18:33:18|3.9937
18:33:19|3.9937
18:33:19|3.9937
18:33:20|3.9937
18:33:22|3.9937
18:33:22|3.9937
18:33:23|3.9937
18:33:24|3.9988
18:33:26|3.9988
18:33:26|3.9988
18:33:27|3.9994
18:33:28|3.9994
18:33:29|4.
18:33:30|4.
18:33:31|4.
18:33:33|4.
18:33:33|4.
18:33:34|4.
18:33:36|4.0011
18:33:37|4.0011
18:33:37|4.0011
18:33:39|4.0011
18:33:39|4.0011
18:33:41|4.0011
18:33:42|4.0011
18:33:42|4.0011
18:33:43|4.0011
18:33:45|4.0011
18:33:45|4.0011
18:33:46|4.0011
18:33:47|4.0011
18:33:48|4.0011
18:33:49|4.0011
18:33:50|4.0011
18:33:51|4.0011
18:33:52|4.0036
18:33:53|4.0036
18:33:55|4.0036
18:33:56|4.0044
18:33:57|4.0044
18:33:58|4.0044
18:33:59|4.0044
18:34:00|4.0044
18:34:02|4.0044
18:34:03|4.0044
18:34:05|4.0086
18:34:06|4.0086
18:34:08|4.01
18:34:08|4.01
18:34:10|4.0104
18:34:11|4.0104
18:34:12|4.0104
18:34:13|4.0104
18:34:14|4.0099
18:34:15|4.0099
18:34:16|4.0099
18:34:17|4.0099
18:34:18|4.0099
18:34:19|4.0099
18:34:20|4.0099
18:34:21|4.0099
18:34:22|4.01
18:34:23|4.01
18:34:24|4.01
18:34:25|4.01
18:34:26|4.011
18:34:27|4.011
18:34:28|4.011
18:34:29|4.011
18:34:30|4.011
18:34:31|4.0134
18:34:32|4.0134
18:34:33|4.0134
18:34:34|4.0134
18:34:35|4.0134
18:34:36|4.0137
18:34:37|4.0137
18:34:38|4.0137
18:34:39|4.0137
18:34:40|4.0137
18:34:41|4.0137
18:34:42|4.0137
18:34:43|4.0137
18:34:44|4.0147
18:34:45|4.0136
18:34:46|4.0136
18:34:47|4.0136
18:34:48|4.0136
18:34:49|4.0136
18:34:50|4.0136
18:34:51|4.0136
18:34:52|4.0136
18:34:53|4.0136
18:34:54|4.0136
18:34:56|4.0136
18:34:57|4.0136
18:34:58|4.0136
18:34:59|4.0136
18:35:00|4.0136
18:35:01|4.0136
18:35:02|4.0136
18:35:03|4.0136
18:35:05|4.0136
18:35:06|4.0123
18:35:06|4.0123
18:35:07|4.0123
18:35:08|4.0123
18:35:09|4.0123
18:35:11|4.0123
18:35:12|4.0123
18:35:13|4.0123
18:35:14|4.0123
18:35:15|4.0145
18:35:16|4.0145
18:35:17|4.0145
18:35:19|4.014
18:35:19|4.014
18:35:20|4.014
18:35:21|4.014
18:35:22|4.014
18:35:24|4.014
18:35:25|4.014
18:35:25|4.014
18:35:26|4.0146
18:35:27|4.0146
18:35:29|4.0146
18:35:29|4.0146
18:35:31|4.0146
18:35:31|4.0146
18:35:32|4.0146
18:35:34|4.0146
18:35:35|4.0146
18:35:35|4.0146
18:35:36|4.0146
18:35:38|4.0146
18:35:38|4.0146
18:35:40|4.0146
18:35:40|4.0146
18:35:41|4.0146
18:35:42|4.0146
18:35:43|4.0139
18:35:45|4.0139
18:35:46|4.014
18:35:47|4.014
18:35:47|4.014
18:35:49|4.014
18:35:50|4.014
18:35:50|4.014
18:35:51|4.014
18:35:52|4.014
18:35:53|4.014
18:35:55|4.014
18:35:56|4.014
18:35:57|4.014
18:35:59|4.014
18:36:00|4.014
18:36:02|4.014
18:36:03|4.014
18:36:04|4.0105
18:36:06|4.0096
18:36:07|4.0088
18:36:07|4.0088
18:36:09|4.0088
18:36:10|4.0088
18:36:11|4.0088
18:36:12|4.0088
18:36:13|4.0088
18:36:14|4.0088
18:36:16|4.0088
18:36:17|4.0088
18:36:17|4.0088
18:36:18|4.0088
18:36:19|4.0088
18:36:20|4.0096
18:36:22|4.0096
18:36:23|4.0096
18:36:23|4.0096
18:36:25|4.0096
18:36:25|4.0096
18:36:27|4.0096
18:36:28|4.0096
18:36:29|4.0096
18:36:30|4.0096
18:36:30|4.0096
18:36:31|4.0096
18:36:32|4.0096
18:36:33|4.0096
18:36:35|4.0096
18:36:36|4.0096
18:36:36|4.0096
18:36:37|4.0096
18:36:39|4.0096
18:36:39|4.0132
18:36:40|4.0132
18:36:41|4.0132
18:36:42|4.0132
18:36:44|4.0132
18:36:44|4.0132
18:36:45|4.0132
18:36:46|4.0132
18:36:47|4.0132
18:36:49|4.0132
18:36:50|4.0132
18:36:51|4.0132
18:36:52|4.0132
18:36:53|4.0132
18:36:54|4.0132
18:36:56|4.0132
18:36:57|4.0132
18:36:58|4.0132
18:36:59|4.0132
18:37:00|4.0132
18:37:01|4.0132
18:37:02|4.0132
18:37:03|4.0132
18:37:04|4.0132
18:37:05|4.0132
18:37:07|4.014
18:37:07|4.014
18:37:09|4.014
18:37:10|4.015
18:37:11|4.0158
18:37:11|4.0167
18:37:12|4.0167
18:37:14|4.0166
18:37:14|4.0166
18:37:16|4.0155
18:37:17|4.0155
18:37:18|4.0155
18:37:19|4.0155
18:37:20|4.0155
18:37:21|4.0155
18:37:22|4.0155
18:37:23|4.0155
18:37:24|4.0196
18:37:25|4.0184
18:37:26|4.0184
18:37:27|4.0184
18:37:28|4.0184
18:37:29|4.0184
18:37:30|4.0184
18:37:31|4.0184
18:37:32|4.0171
18:37:33|4.0171
18:37:34|4.0171
18:37:35|4.0171
18:37:36|4.0171
18:37:37|4.0171
18:37:38|4.0171
18:37:39|4.0171
18:37:40|4.0142
18:37:41|4.0142
18:37:42|4.0142
18:37:43|4.0142
18:37:44|4.0142
18:37:45|4.0142
18:37:46|4.0142
18:37:47|4.0142
18:37:48|4.0142
18:37:49|4.0172
18:37:50|4.02
18:37:51|4.0174
18:37:52|4.0174
18:37:53|4.0174
18:37:54|4.0174
18:37:55|4.0174
18:37:56|4.0155
18:37:57|4.0155
18:37:59|4.0153
18:38:00|4.0152
18:38:02|4.0152
18:38:03|4.0152
18:38:04|4.0152
18:38:05|4.0152
18:38:06|4.0152
18:38:08|4.0152
18:38:08|4.0152
18:38:09|4.015
18:38:10|4.015
18:38:11|4.015
18:38:12|4.015
18:38:14|4.015
18:38:15|4.015
18:38:16|4.015
18:38:17|4.015
18:38:18|4.015
18:38:20|4.015
18:38:20|4.0194
18:38:21|4.0194
18:38:22|4.0213
18:38:24|4.0209
18:38:24|4.0216
18:38:26|4.0227
18:38:27|4.0227
18:38:27|4.0227
18:38:28|4.0213
18:38:30|4.0213
18:38:31|4.0221
18:38:32|4.0221
18:38:33|4.0211
18:38:33|4.0221
18:38:34|4.0221
18:38:35|4.0228
18:38:36|4.0216
18:38:37|4.0218
18:38:38|4.0218
18:38:39|4.0218
18:38:41|4.0226
18:38:42|4.0226
18:38:43|4.0226
18:38:44|4.0226
18:38:45|4.0226
18:38:46|4.0226
18:38:47|4.0226
18:38:48|4.0226
18:38:49|4.0226
18:38:50|4.0226
18:38:51|4.0226
18:38:52|4.0226
18:38:53|4.0226
18:38:54|4.0226
18:38:55|4.0226
18:38:56|4.0226
18:38:57|4.0221
18:38:58|4.0221
18:39:00|4.0221
18:39:01|4.0221
18:39:03|4.0221
18:39:03|4.0221
18:39:05|4.018
18:39:07|4.0175
18:39:08|4.0175
18:39:09|4.015
18:39:10|4.015
18:39:11|4.0124
18:39:13|4.0134
18:39:14|4.0154
18:39:15|4.0154
18:39:16|4.0154
18:39:17|4.0154
18:39:18|4.0154
18:39:19|4.0154
18:39:20|4.0154
18:39:22|4.0154
18:39:22|4.0154
18:39:23|4.0154
18:39:24|4.0154
18:39:25|4.0154
18:39:26|4.0154
18:39:28|4.0162
18:39:28|4.0162
18:39:29|4.0162
18:39:30|4.0162
18:39:32|4.0162
18:39:32|4.0162
18:39:33|4.0162
18:39:35|4.0162
18:39:35|4.0162
18:39:37|4.0162
18:39:38|4.0162
18:39:39|4.0162
18:39:40|4.0162
18:39:40|4.0162
18:39:42|4.0178
18:39:42|4.0178
18:39:43|4.0169
18:39:45|4.0169
18:39:45|4.0169
18:39:47|4.0169
18:39:47|4.0169
18:39:48|4.0169
18:39:49|4.0158
18:39:50|4.0158
18:39:51|4.0158
18:39:53|4.0158
18:39:53|4.0158
18:39:55|4.0158
18:39:55|4.0158
18:39:56|4.0158
18:39:57|4.0158
18:39:58|4.0158
18:40:00|4.0158
18:40:01|4.0158
18:40:03|4.0158
18:40:03|4.0158
18:40:04|4.0161
18:40:05|4.0161
18:40:06|4.0161
18:40:07|4.0161
18:40:08|4.0161
18:40:09|4.0161
18:40:10|4.0161
18:40:12|4.0161
18:40:13|4.0161
18:40:14|4.0161
18:40:15|4.0161
18:40:17|4.0161
18:40:17|4.0161
18:40:18|4.0154
18:40:20|4.0154
18:40:21|4.0154
18:40:21|4.0154
18:40:23|4.0154
18:40:24|4.0154
18:40:24|4.0154
18:40:25|4.0154
18:40:27|4.016
18:40:27|4.016
18:40:28|4.016
18:40:29|4.016
18:40:30|4.016
18:40:31|4.016
18:40:32|4.016
18:40:33|4.016
18:40:34|4.0153
18:40:36|4.0153
18:40:36|4.0153
18:40:38|4.0147
18:40:38|4.0147
18:40:39|4.0147
18:40:40|4.0147
18:40:41|4.016
18:40:42|4.016
18:40:43|4.016
18:40:44|4.0154
18:40:45|4.0154
18:40:46|4.0154
18:40:47|4.0154
18:40:48|4.0154
18:40:49|4.0154
18:40:50|4.0154
18:40:51|4.0154
18:40:53|4.0154
18:40:54|4.0154
18:40:55|4.0154
18:40:56|4.0154
18:40:57|4.0154
18:40:58|4.0154
18:40:59|4.0154
18:41:00|4.0154
18:41:01|4.0154
18:41:02|4.0154
18:41:03|4.016
18:41:04|4.016
18:41:06|4.0158
18:41:07|4.0158
18:41:07|4.0158
18:41:08|4.0158
18:41:09|4.0158
18:41:11|4.0158
18:41:12|4.0158
18:41:13|4.0158
18:41:14|4.0157
18:41:15|4.0157
18:41:16|4.0111
18:41:17|4.0111
18:41:18|4.0092
18:41:19|4.0092
18:41:20|4.0092
18:41:21|4.0063
18:41:22|4.0062
18:41:23|4.0062
18:41:24|4.0062
18:41:25|4.0062
18:41:26|4.0062
18:41:27|4.0062
18:41:28|4.0062
18:41:29|4.004
18:41:30|4.004
18:41:31|4.0031
18:41:32|4.0031
18:41:33|4.0031
18:41:34|4.0031
18:41:35|4.0031
18:41:36|4.0031
18:41:37|4.0031
18:41:38|4.005
18:41:39|4.005
18:41:40|4.005
18:41:41|4.005
18:41:42|4.005
18:41:43|4.005
18:41:44|4.005
18:41:45|4.005
18:41:46|4.005
18:41:47|4.005
18:41:48|4.005
18:41:49|4.005
18:41:50|4.005
18:41:51|4.005
18:41:52|4.005
18:41:53|4.005
18:41:54|4.005
18:41:55|4.005
18:41:56|4.005
18:41:57|4.005
18:41:58|4.005
18:41:59|4.005
18:42:00|4.005
18:42:01|4.005
18:42:02|4.005
18:42:04|4.005
18:42:05|4.005
18:42:06|4.005
18:42:07|4.005
18:42:08|4.005
18:42:09|4.0077
18:42:10|4.0077
18:42:11|4.0077
18:42:12|4.0074
18:42:13|4.0074
18:42:14|4.0079
18:42:15|4.0079
18:42:17|4.0079
18:42:17|4.0079
18:42:19|4.0079
18:42:19|4.0091
18:42:20|4.0091
18:42:22|4.0091
18:42:22|4.0091
18:42:23|4.0091
18:42:24|4.0091
18:42:25|4.0091
18:42:26|4.0091
18:42:28|4.0091
18:42:29|4.0091
18:42:30|4.0091
18:42:31|4.0091
18:42:31|4.0091
18:42:33|4.0091
18:42:33|4.0091
18:42:34|4.0091
18:42:35|4.0112
18:42:36|4.0126
18:42:37|4.0126
18:42:39|4.0136
18:42:39|4.0136
18:42:40|4.0136
18:42:41|4.0136
18:42:42|4.0136
18:42:43|4.0136
18:42:44|4.0136
18:42:45|4.0136
18:42:47|4.0136
18:42:47|4.0136
18:42:48|4.0136
18:42:49|4.0136
18:42:50|4.0136
18:42:51|4.0136
18:42:53|4.0132
18:42:54|4.0132
18:42:55|4.0132
18:42:55|4.0132
18:42:57|4.0132
18:42:58|4.0142
18:42:58|4.0145
18:42:59|4.0158
18:43:00|4.0158
18:43:01|4.0158
18:43:03|4.0158
18:43:04|4.0158
18:43:06|4.0163
18:43:07|4.0163
18:43:08|4.0163
18:43:09|4.0163
18:43:10|4.0163
18:43:11|4.0152
18:43:12|4.0152
18:43:13|4.0152
18:43:14|4.0152
18:43:15|4.0152
18:43:17|4.0152
18:43:17|4.0152
18:43:18|4.0152
18:43:19|4.0152
18:43:20|4.0152
18:43:21|4.0152
18:43:22|4.0152
18:43:24|4.0152
18:43:25|4.0152
18:43:26|4.0152
18:43:26|4.0152
18:43:28|4.0152
18:43:29|4.0152
18:43:29|4.0152
18:43:31|4.0152
18:43:31|4.0152
18:43:32|4.0152
18:43:33|4.0152
18:43:34|4.0152
18:43:36|4.0152
18:43:36|4.0152
18:43:38|4.0152
18:43:40|4.0152
18:43:40|4.0152
18:43:41|4.0152
18:43:42|4.0152
18:43:44|4.0152
18:43:45|4.016
18:43:46|4.016
18:43:48|4.016
18:43:49|4.016
18:43:49|4.016
18:43:50|4.016
18:43:51|4.016
18:43:53|4.016
18:43:53|4.016
18:43:55|4.016
18:43:56|4.016
18:43:56|4.016
18:43:57|4.016
18:43:59|4.016
18:43:59|4.016
18:44:00|4.016
18:44:02|4.016
18:44:04|4.016
18:44:05|4.016
18:44:06|4.016
18:44:07|4.016
18:44:08|4.016
18:44:09|4.016
18:44:10|4.016
18:44:11|4.016
18:44:12|4.016
18:44:14|4.016
18:44:14|4.016
18:44:15|4.016
18:44:17|4.016
18:44:17|4.016
18:44:19|4.016
18:44:19|4.016
18:44:20|4.016
18:44:22|4.016
18:44:22|4.016
18:44:23|4.016
18:44:24|4.016
18:44:25|4.016
18:44:27|4.016
18:44:27|4.016
18:44:29|4.016
18:44:30|4.016
18:44:31|4.016
18:44:32|4.016
18:44:33|4.016
18:44:34|4.016
18:44:35|4.016
18:44:36|4.016
18:44:37|4.016
18:44:38|4.016
18:44:39|4.0161
18:44:40|4.0161
18:44:41|4.0161
18:44:42|4.0161
18:44:43|4.0161
18:44:44|4.0148
18:44:45|4.0148
18:44:46|4.0148
18:44:48|4.0148
18:44:48|4.0148
18:44:49|4.0148
18:44:50|4.0148
18:44:51|4.0148
18:44:52|4.0148
18:44:53|4.0148
18:44:55|4.0148
18:44:56|4.0148
18:44:56|4.0148
18:44:57|4.0148
18:44:59|4.0148
18:45:00|4.0148
18:45:01|4.0148
18:45:01|4.0148
18:45:02|4.0133
18:45:03|4.0124
18:45:05|4.0124
18:45:07|4.0124
18:45:07|4.0124
18:45:09|4.0124
18:45:10|4.0124
18:45:12|4.0137
18:45:12|4.0137
18:45:14|4.0137
18:45:15|4.0137
18:45:17|4.0154
18:45:18|4.0154
18:45:19|4.0154
18:45:19|4.0154
18:45:20|4.0154
18:45:21|4.0154
18:45:23|4.0154
18:45:23|4.0154
18:45:24|4.0154
18:45:25|4.0154
18:45:26|4.0154
18:45:27|4.0154
18:45:29|4.0154
18:45:29|4.0154
18:45:31|4.0154
18:45:31|4.0154
18:45:33|4.0154
18:45:33|4.0154
18:45:34|4.0154
18:45:36|4.0154
18:45:37|4.0154
18:45:38|4.0154
18:45:39|4.0154
18:45:41|4.0154
18:45:41|4.0154
18:45:42|4.015
18:45:43|4.0149
18:45:44|4.0149
18:45:45|4.0149
18:45:46|4.0149
18:45:47|4.0149
18:45:48|4.0149
18:45:49|4.0149
18:45:50|4.0149
18:45:51|4.0149
18:45:52|4.0149
18:45:53|4.0149
18:45:54|4.0149
18:45:55|4.0149
18:45:56|4.0149
18:45:57|4.0149
18:45:58|4.0149
18:45:59|4.0149
18:46:00|4.0149
18:46:01|4.0149
18:46:02|4.0165
18:46:03|4.0155
18:46:04|4.0155
18:46:06|4.0154
18:46:08|4.0154
18:46:09|4.0141
18:46:10|4.0141
18:46:12|4.0141
18:46:12|4.0141
18:46:13|4.0141
18:46:14|4.0141
18:46:15|4.0122
18:46:16|4.0122
18:46:17|4.0122
18:46:18|4.0122
18:46:19|4.0102
18:46:20|4.0102
18:46:21|4.0102
18:46:22|4.0102
18:46:23|4.0095
18:46:24|4.0095
18:46:25|4.0095
18:46:26|4.0095
18:46:27|4.0095
18:46:28|4.0095
18:46:29|4.0095
18:46:30|4.0095
18:46:31|4.0095
18:46:32|4.0095
18:46:33|4.0095
18:46:34|4.0095
18:46:35|4.0095
18:46:36|4.0095
18:46:37|4.0095
18:46:38|4.0095
18:46:39|4.0095
18:46:40|4.0095
18:46:41|4.0136
18:46:42|4.0136
18:46:43|4.0136
18:46:44|4.0136
18:46:45|4.0136
18:46:46|4.0136
18:46:47|4.0136
18:46:48|4.0136
18:46:49|4.0136
18:46:50|4.0136
18:46:51|4.0136
18:46:52|4.0136
18:46:53|4.0136
18:46:54|4.0136
18:46:55|4.0136
18:46:56|4.0136
18:46:58|4.0136
18:46:58|4.0136
18:46:59|4.0136
18:47:00|4.0136
18:47:01|4.0136
18:47:02|4.0136
18:47:03|4.0136
18:47:04|4.0136
18:47:05|4.0136
18:47:06|4.0132
18:47:08|4.0132
18:47:09|4.0132
18:47:09|4.0129
18:47:11|4.0129
18:47:11|4.014
18:47:13|4.014
18:47:14|4.014
18:47:16|4.014
18:47:17|4.0151
18:47:17|4.0151
18:47:18|4.0151
18:47:20|4.0151
18:47:21|4.0151
18:47:21|4.0151
18:47:23|4.0151
18:47:24|4.0153
18:47:24|4.0153
18:47:25|4.0153
18:47:26|4.0153
18:47:28|4.0161
18:47:28|4.0161
18:47:30|4.0161
18:47:31|4.0161
18:47:32|4.0161
18:47:33|4.0161
18:47:33|4.0161
18:47:35|4.0161
18:47:36|4.0161
18:47:37|4.0161
18:47:38|4.0161
18:47:39|4.0161
18:47:40|4.0161
18:47:41|4.0161
18:47:41|4.0161
18:47:42|4.0161
18:47:44|4.0161
18:47:45|4.0161
18:47:46|4.0161
18:47:46|4.0161
18:47:49|4.0161
18:47:49|4.0161
18:47:50|4.0161
18:47:51|4.0156
18:47:52|4.0156
18:47:53|4.0156
18:47:54|4.0135
18:47:55|4.0135
18:47:56|4.0135
18:47:57|4.0135
18:47:58|4.0135
18:47:59|4.0135
18:48:00|4.0135
18:48:01|4.0135
18:48:02|4.0135
18:48:03|4.0164
18:48:04|4.0164
18:48:05|4.0164
18:48:06|4.0164
18:48:08|4.0159
18:48:10|4.0159
18:48:10|4.0159
18:48:12|4.0159
18:48:13|4.0159
18:48:15|4.0159
18:48:15|4.0159
18:48:16|4.0159
18:48:18|4.0159
18:48:19|4.0159
18:48:19|4.0159
18:48:20|4.0159
18:48:22|4.0159
18:48:23|4.0164
18:48:24|4.0164
18:48:25|4.0164
18:48:26|4.0164
18:48:28|4.0164
18:48:28|4.0164
18:48:30|4.0164
18:48:31|4.0164
18:48:32|4.0164
18:48:33|4.0164
18:48:34|4.0164
18:48:35|4.0164
18:48:36|4.0164
18:48:37|4.0164
18:48:38|4.0164
18:48:39|4.0164
18:48:41|4.0164
18:48:41|4.0164
18:48:42|4.0164
18:48:43|4.0164
18:48:44|4.0164
18:48:46|4.0164
18:48:46|4.0164
18:48:48|4.0164
18:48:49|4.0164
18:48:49|4.0164
18:48:51|4.0164
18:48:52|4.0164
18:48:53|4.0164
18:48:53|4.0164
18:48:54|4.0164
18:48:55|4.0164
18:48:57|4.0164
18:48:57|4.0164
18:48:58|4.0164
18:48:59|4.0164
18:49:00|4.0164
18:49:01|4.0164
18:49:02|4.0164
18:49:04|4.0164
18:49:06|4.0164
18:49:06|4.0164
18:49:07|4.0164
18:49:08|4.0104
18:49:10|4.0097
18:49:11|4.0097
18:49:12|4.0097
18:49:14|4.0097
18:49:15|4.0088
18:49:15|4.0088
18:49:18|4.0088
18:49:18|4.0088
18:49:19|4.0088
18:49:20|4.0088
18:49:21|4.0088
18:49:22|4.0088
18:49:23|4.0088
18:49:24|4.0088
18:49:25|4.0088
18:49:26|4.0088
18:49:27|4.0088
18:49:28|4.0088
18:49:29|4.0088
18:49:31|4.0088
18:49:32|4.0088
18:49:33|4.0108
18:49:34|4.0108
18:49:35|4.0108
18:49:35|4.0108
18:49:37|4.0108
18:49:38|4.0108
18:49:39|4.0132
18:49:40|4.014
18:49:40|4.014
18:49:41|4.014
18:49:42|4.014
18:49:43|4.014
18:49:45|4.014
18:49:46|4.014
18:49:47|4.014
18:49:47|4.014
18:49:48|4.014
18:49:49|4.014
18:49:50|4.014
18:49:52|4.014
18:49:52|4.014
18:49:54|4.014
18:49:56|4.014
18:49:56|4.014
18:49:57|4.014
18:49:58|4.014
18:49:59|4.014
18:50:00|4.014
18:50:01|4.0155
18:50:03|4.0155
18:50:05|4.0161
18:50:05|4.0161
18:50:06|4.0161
18:50:07|4.0161
18:50:08|4.0182
18:50:10|4.0182
18:50:11|4.0182
18:50:13|4.0161
18:50:14|4.0161
18:50:16|4.0161
18:50:17|4.0161
18:50:18|4.0191
18:50:20|4.0202
18:50:20|4.0202
18:50:22|4.0202
18:50:23|4.0202
18:50:24|4.0202
18:50:25|4.0202
18:50:26|4.0236
18:50:27|4.0237
18:50:28|4.0248
18:50:29|4.0254
18:50:30|4.0254
18:50:31|4.0254
18:50:33|4.0254
18:50:33|4.0254
18:50:34|4.0254
18:50:35|4.0254
18:50:36|4.0254
18:50:37|4.03
18:50:38|4.031
18:50:39|4.0295
18:50:40|4.0301
18:50:41|4.0301
18:50:42|4.0301
18:50:43|4.0301
18:50:44|4.0328
18:50:45|4.0328
18:50:46|4.0347
18:50:47|4.0332
18:50:48|4.0332
18:50:50|4.0315
18:50:50|4.0315
18:50:51|4.0319
18:50:52|4.0296
18:50:53|4.0296
18:50:55|4.0296
18:50:55|4.0293
18:50:56|4.0272
18:50:57|4.0266
18:50:58|4.0279
18:51:00|4.0279
18:51:00|4.0279
18:51:01|4.0279
18:51:02|4.0279
18:51:03|4.0279
18:51:04|4.0279
18:51:05|4.0279
18:51:06|4.0279
18:51:07|4.0279
18:51:08|4.0279
18:51:10|4.0279
18:51:11|4.025
18:51:13|4.025
18:51:14|4.025
18:51:15|4.0248
18:51:17|4.0248
18:51:17|4.0248
18:51:19|4.0248
18:51:20|4.0248
18:51:21|4.0248
18:51:22|4.0248
18:51:23|4.0274
18:51:25|4.0274
18:51:25|4.0274
18:51:26|4.0274
18:51:28|4.0274
18:51:29|4.0274
18:51:30|4.0297
18:51:31|4.0297
18:51:32|4.0297
18:51:33|4.0297
18:51:34|4.0297
18:51:35|4.0297
18:51:36|4.0297
18:51:37|4.0297
18:51:39|4.0297
18:51:39|4.0297
18:51:40|4.0297
18:51:41|4.0297
18:51:42|4.0297
18:51:44|4.0297
18:51:44|4.026
18:51:45|4.026
18:51:46|4.026
18:51:47|4.026
18:51:48|4.026
18:51:49|4.026
18:51:51|4.026
18:51:51|4.026
18:51:52|4.0282
18:51:54|4.0282
18:51:54|4.0267
18:51:55|4.0259
18:51:56|4.0259
18:51:57|4.0259
18:51:58|4.0259
18:51:59|4.0259
18:52:00|4.0259
18:52:01|4.0259
18:52:03|4.0259
18:52:03|4.0259
18:52:04|4.0242
18:52:06|4.0242
18:52:06|4.0242
18:52:07|4.0242
18:52:09|4.0217
18:52:10|4.0218
18:52:10|4.0218
18:52:12|4.0229
18:52:14|4.0229
18:52:15|4.0229
18:52:16|4.0229
18:52:17|4.0229
18:52:18|4.0229
18:52:19|4.0229
18:52:20|4.0229
18:52:22|4.0236
18:52:22|4.0236
18:52:24|4.0236
18:52:25|4.0236
18:52:25|4.0236
18:52:26|4.0236
18:52:27|4.0236
18:52:28|4.0236
18:52:30|4.0236
18:52:30|4.0244
18:52:32|4.0244
18:52:32|4.0244
18:52:34|4.0244
18:52:34|4.0244
18:52:36|4.0244
18:52:37|4.0244
18:52:38|4.0238
18:52:38|4.0238
18:52:39|4.0238
18:52:41|4.0238
18:52:42|4.0238
18:52:43|4.0238
18:52:44|4.0238
18:52:45|4.0238
18:52:46|4.0238
18:52:47|4.0238
18:52:48|4.0238
18:52:49|4.0238
18:52:50|4.0238
18:52:52|4.0265
18:52:52|4.0265
18:52:53|4.0265
18:52:55|4.0265
18:52:55|4.0265
18:52:56|4.0265
18:52:58|4.0265
18:52:58|4.0286
18:52:59|4.0286
18:53:00|4.0286
18:53:01|4.0286
18:53:03|4.0286
18:53:03|4.0286
18:53:04|4.0286
18:53:05|4.0282
18:53:06|4.0282
18:53:07|4.0269
18:53:09|4.0263
18:53:10|4.0263
18:53:10|4.0263
18:53:12|4.0263
18:53:13|4.0263
18:53:14|4.0263
18:53:15|4.0263
18:53:16|4.0263
18:53:17|4.0263
18:53:18|4.0263
18:53:19|4.0263
18:53:21|4.0263
18:53:22|4.0263
18:53:23|4.0236
18:53:24|4.0236
18:53:25|4.0236
18:53:26|4.0236
18:53:27|4.0218
18:53:28|4.0218
18:53:30|4.0218
18:53:30|4.0218
18:53:32|4.0218
18:53:32|4.0218
18:53:33|4.0218
18:53:34|4.0218
18:53:35|4.0245
18:53:37|4.0245
18:53:38|4.0245
18:53:39|4.0245
18:53:40|4.0245
18:53:40|4.021
18:53:42|4.021
18:53:42|4.02
18:53:43|4.02
18:53:45|4.02
18:53:45|4.02
18:53:46|4.02
18:53:48|4.0203
18:53:49|4.0203
18:53:50|4.0203
18:53:50|4.0203
18:53:51|4.0203
18:53:52|4.0203
18:53:53|4.0203
18:53:54|4.0203
18:53:55|4.0203
18:53:56|4.0203
18:53:57|4.0203
18:53:58|4.0203
18:53:59|4.0203
18:54:00|4.0203
18:54:02|4.0203
18:54:02|4.0203
18:54:03|4.0203
18:54:04|4.0212
18:54:05|4.0212
18:54:07|4.0212
18:54:08|4.0212
18:54:09|4.022
18:54:10|4.022
18:54:11|4.022
18:54:12|4.022
18:54:13|4.022
18:54:13|4.022
18:54:15|4.022
18:54:16|4.022
18:54:17|4.022
18:54:18|4.022
18:54:20|4.022
18:54:20|4.022
18:54:21|4.022
18:54:22|4.022
18:54:24|4.022
18:54:25|4.022
18:54:26|4.022
18:54:27|4.022
18:54:29|4.022
18:54:29|4.022
18:54:31|4.022
18:54:31|4.022
18:54:33|4.022
18:54:33|4.022
18:54:34|4.0216
18:54:36|4.0216
18:54:36|4.0216
18:54:38|4.0216
18:54:38|4.0216
18:54:40|4.0216
18:54:41|4.0216
18:54:42|4.0216
18:54:43|4.0216
18:54:44|4.0216
18:54:45|4.0216
18:54:46|4.0216
18:54:47|4.0216
18:54:48|4.0179
18:54:49|4.0179
18:54:50|4.0172
18:54:51|4.0172
18:54:52|4.0172
18:54:53|4.0172
18:54:54|4.0172
18:54:55|4.0172
18:54:56|4.0172
18:54:58|4.0172
18:54:59|4.0172
18:55:01|4.0172
18:55:01|4.0172
18:55:02|4.0172
18:55:03|4.0172
18:55:05|4.017
18:55:06|4.015
18:55:08|4.015
18:55:09|4.015
18:55:11|4.015
18:55:12|4.015
18:55:13|4.015
18:55:14|4.015
18:55:15|4.015
18:55:17|4.015
18:55:17|4.015
18:55:18|4.015
18:55:19|4.015
18:55:20|4.015
18:55:22|4.015
18:55:23|4.015
18:55:24|4.015
18:55:25|4.015
18:55:25|4.015
18:55:26|4.015
18:55:28|4.015
18:55:28|4.015
18:55:29|4.015
18:55:30|4.015
18:55:32|4.015
18:55:32|4.015
18:55:34|4.015
18:55:34|4.015
18:55:35|4.015
18:55:36|4.015
18:55:38|4.015
18:55:39|4.0172
18:55:40|4.0172
18:55:40|4.0172
18:55:41|4.0172
18:55:43|4.0172
18:55:44|4.0172
18:55:44|4.0172
18:55:46|4.0172
18:55:47|4.0172
18:55:48|4.0172
18:55:49|4.0172
18:55:50|4.0172
18:55:51|4.0172
18:55:52|4.0172
18:55:53|4.0172
18:55:55|4.0178
18:55:55|4.0178
18:55:56|4.0178
18:55:57|4.0178
18:55:59|4.0178
18:55:59|4.0178
18:56:00|4.0178
18:56:01|4.0178
18:56:02|4.0178
18:56:03|4.0172
18:56:05|4.0172
18:56:06|4.0172
18:56:07|4.0172
18:56:08|4.0188
18:56:09|4.0192
18:56:10|4.0192
18:56:11|4.0192
18:56:12|4.0192
18:56:13|4.0192
18:56:14|4.0192
18:56:15|4.0192
18:56:17|4.0192
18:56:18|4.0192
18:56:19|4.0192
18:56:20|4.0141
18:56:21|4.0141
18:56:22|4.0141
18:56:23|4.0141
18:56:24|4.0141
18:56:25|4.0141
18:56:27|4.0141
18:56:28|4.0141
18:56:29|4.0141
18:56:30|4.0141
18:56:31|4.0145
18:56:32|4.0145
18:56:33|4.0145
18:56:34|4.0145
18:56:35|4.0145
18:56:36|4.0145
18:56:37|4.0145
18:56:38|4.0145
18:56:39|4.0145
18:56:40|4.0155
18:56:41|4.015
18:56:42|4.015
18:56:43|4.015
18:56:44|4.015
18:56:45|4.015
18:56:46|4.015
18:56:48|4.015
18:56:49|4.0154
18:56:50|4.0154
18:56:51|4.0152
18:56:52|4.0139
18:56:53|4.0139
18:56:54|4.0139
18:56:55|4.0154
18:56:56|4.0154
18:56:57|4.0154
18:56:58|4.0154
18:56:59|4.0154
18:57:01|4.0154
18:57:01|4.0154
18:57:03|4.0154
18:57:03|4.0154
18:57:04|4.0154
18:57:06|4.016
18:57:07|4.016
18:57:08|4.016
18:57:09|4.016
18:57:10|4.016
18:57:11|4.016
18:57:12|4.0154
18:57:13|4.0154
18:57:14|4.0154
18:57:15|4.0154
18:57:16|4.0154
18:57:18|4.0154
18:57:19|4.0154
18:57:20|4.0154
18:57:21|4.0154
18:57:23|4.0154
18:57:24|4.0154
18:57:25|4.0154
18:57:26|4.0121
18:57:27|4.0121
18:57:28|4.0121
18:57:29|4.011
18:57:30|4.011
18:57:31|4.01
18:57:32|4.01
18:57:33|4.01
18:57:34|4.01
18:57:36|4.0091
18:57:37|4.0091
18:57:38|4.0091
18:57:38|4.0091
18:57:40|4.0084
18:57:41|4.0084
18:57:42|4.0083
18:57:42|4.0083
18:57:44|4.0083
18:57:44|4.0083
18:57:46|4.007
18:57:47|4.007
18:57:48|4.0074
18:57:49|4.0074
18:57:50|4.0071
18:57:51|4.0071
18:57:52|4.0073
18:57:53|4.0073
18:57:53|4.0073
18:57:54|4.0073
18:57:56|4.0073
18:57:57|4.0073
18:57:58|4.0064
18:57:59|4.0064
18:58:00|4.0064
18:58:01|4.0064
18:58:02|4.0064
18:58:03|4.0064
18:58:04|4.0073
18:58:05|4.0066
18:58:06|4.0066
18:58:07|4.0066
18:58:08|4.0066
18:58:09|4.0066
18:58:11|4.0066
18:58:12|4.0126
18:58:13|4.0119
18:58:14|4.0119
18:58:16|4.0119
18:58:17|4.0119
18:58:19|4.0107
18:58:20|4.0107
18:58:21|4.0107
18:58:23|4.0107
18:58:23|4.0107
18:58:24|4.0107
18:58:25|4.0107
18:58:26|4.0107
18:58:27|4.0107
18:58:28|4.0107
18:58:29|4.0107
18:58:30|4.0107
18:58:31|4.0107
18:58:33|4.0107
18:58:35|4.0041
18:58:35|4.0034
18:58:36|4.0065
18:58:37|4.0065
18:58:38|4.0065
18:58:39|4.0065
18:58:40|4.0065
18:58:41|4.0065
18:58:42|4.0065
18:58:43|4.0065
18:58:44|4.0058
18:58:45|4.0058
18:58:46|4.0058
18:58:47|4.0058
18:58:48|4.005
18:58:50|4.0056
18:58:50|4.0056
18:58:51|4.0056
18:58:52|4.0056
18:58:53|4.0056
18:58:54|4.0056
18:58:57|4.0056
18:58:58|4.0056
18:58:59|4.0056
18:59:00|4.0056
18:59:00|4.0056
18:59:02|4.0056
18:59:03|4.0056
18:59:05|4.0056
18:59:05|4.0056
18:59:06|4.0056
18:59:07|4.0056
18:59:09|4.0062
18:59:10|4.0062
18:59:11|4.0062
18:59:12|4.005
18:59:13|4.005
18:59:14|4.005
18:59:15|4.005
18:59:15|4.005
18:59:17|4.005
18:59:18|4.005
18:59:18|4.005
18:59:21|4.005
18:59:22|4.0044
18:59:23|4.0044
18:59:24|4.0044
18:59:26|4.0044
18:59:27|4.0044
18:59:27|4.0044
18:59:29|4.0044
18:59:29|4.0044
18:59:30|4.0049
18:59:32|4.0049
18:59:32|4.0049
18:59:34|4.0049
18:59:34|4.0049
18:59:36|4.0049
18:59:37|4.0049
18:59:38|4.0049
18:59:39|4.0049
18:59:40|4.0049
18:59:41|4.0049
18:59:43|4.0049
18:59:44|4.0049
18:59:44|4.0049
18:59:45|4.0049
18:59:46|4.0049
18:59:47|4.0049
18:59:48|4.0049
18:59:50|4.0049
18:59:51|4.0049
18:59:51|4.0049
18:59:52|4.0054
18:59:53|4.0054
18:59:55|4.0054
18:59:55|4.0054
18:59:57|4.0054
18:59:57|4.0054
18:59:59|4.0054
18:59:59|4.0054
19:00:00|4.0054
19:00:01|4.0054
19:00:04|4.0054
19:00:04|4.0054
19:00:06|4.0054
19:00:06|4.0026
19:00:07|4.0026
19:00:09|4.0037
19:00:09|4.0037
19:00:11|4.0037
19:00:12|4.0039
19:00:13|4.0039
19:00:14|4.0039
19:00:15|4.0047
19:00:16|4.0047
19:00:17|4.0047
19:00:18|4.0047
19:00:19|4.0047
19:00:20|4.0047
19:00:22|4.0047
19:00:23|4.0047
19:00:23|4.0047
19:00:25|4.0047
19:00:26|4.0047
19:00:27|4.0047
19:00:27|4.0047
19:00:29|4.0047
19:00:30|4.0047
19:00:30|4.0074
19:00:31|4.0074
19:00:33|4.0074
19:00:35|4.0074
19:00:35|4.0074
19:00:36|4.0074
19:00:37|4.0074
19:00:38|4.0074
19:00:39|4.0074
19:00:40|4.0074
19:00:42|4.0074
19:00:42|4.0074
19:00:44|4.0101
19:00:45|4.0101
19:00:46|4.0101
19:00:47|4.0101
19:00:48|4.0101
19:00:48|4.0101
19:00:49|4.0101
19:00:51|4.0107
19:00:52|4.0107
19:00:52|4.0107
19:00:54|4.0107
19:00:55|4.0107
19:00:56|4.0107
19:00:58|4.0107
19:00:58|4.0107
19:00:59|4.0107
19:01:00|4.0124
19:01:01|4.0124
19:01:02|4.0124
19:01:03|4.0124
19:01:04|4.0124
19:01:05|4.0124
19:01:06|4.0124
19:01:07|4.0124
19:01:08|4.0124
19:01:09|4.0124
19:01:11|4.0117
19:01:12|4.0117
19:01:13|4.0117
19:01:13|4.0117
19:01:15|4.0117
19:01:16|4.0117
19:01:17|4.0117
19:01:17|4.0117
19:01:19|4.0117
19:01:20|4.0117
19:01:20|4.0134
19:01:22|4.0134
19:01:24|4.013
19:01:24|4.013
19:01:26|4.013
19:01:26|4.0122
19:01:29|4.0122
19:01:29|4.0122
19:01:30|4.0106
19:01:31|4.0106
19:01:32|4.0106
19:01:33|4.0106
19:01:34|4.0106
19:01:35|4.0106
19:01:36|4.0106
19:01:37|4.0106
19:01:38|4.0106
19:01:39|4.0106
19:01:40|4.0106
19:01:41|4.0106
19:01:42|4.0106
19:01:43|4.0106
19:01:45|4.0106
19:01:45|4.0106
19:01:46|4.0106
19:01:48|4.0106
19:01:49|4.0106
19:01:49|4.0132
19:01:50|4.0132
19:01:52|4.0132
19:01:52|4.0132
19:01:53|4.0132
19:01:55|4.0132
19:01:55|4.0132
19:01:56|4.0132
19:01:57|4.0132
19:01:58|4.0132
19:01:59|4.0132
19:02:01|4.0132
19:02:01|4.0132
19:02:03|4.0132
19:02:04|4.0132
19:02:05|4.0132
19:02:06|4.0132
19:02:07|4.0132
19:02:09|4.0132
19:02:09|4.0132
19:02:10|4.0132
19:02:11|4.0132
19:02:12|4.0132
19:02:13|4.0132
19:02:14|4.0132
19:02:15|4.0132
19:02:16|4.0132
19:02:17|4.0132
19:02:18|4.0132
19:02:19|4.0132
19:02:21|4.0132
19:02:21|4.0132
19:02:22|4.0132
19:02:25|4.0132
19:02:25|4.0132
19:02:26|4.0132
19:02:27|4.0132
19:02:29|4.0155
19:02:30|4.0155
19:02:31|4.0155
19:02:32|4.0155
19:02:34|4.0155
19:02:34|4.0155
19:02:36|4.0158
19:02:37|4.0158
19:02:38|4.0158
19:02:38|4.0158
19:02:39|4.0158
19:02:41|4.0158
19:02:41|4.0158
19:02:43|4.0158
19:02:44|4.0158
19:02:45|4.0158
19:02:46|4.0158
19:02:47|4.0158
19:02:48|4.0158
19:02:49|4.0158
19:02:50|4.0158
19:02:50|4.0158
19:02:51|4.0158
19:02:53|4.0158
19:02:54|4.0158
19:02:56|4.0158
19:02:56|4.0158
19:02:57|4.0158
19:02:58|4.0158
19:02:59|4.0158
19:03:00|4.0158
19:03:02|4.0158
19:03:04|4.0158
19:03:04|4.0158
19:03:05|4.0158
19:03:06|4.0158
19:03:07|4.0158
19:03:08|4.0158
19:03:10|4.0176
19:03:11|4.0176
19:03:12|4.0174
19:03:12|4.0184
19:03:15|4.0184
19:03:15|4.0178
19:03:16|4.0164
19:03:17|4.0156
19:03:18|4.015
19:03:19|4.015
19:03:20|4.015
19:03:21|4.015
19:03:23|4.0151
19:03:23|4.0151
19:03:25|4.0151
19:03:27|4.0151
19:03:27|4.0151
19:03:29|4.0151
19:03:29|4.0151
19:03:31|4.0151
19:03:32|4.0151
19:03:33|4.0151
19:03:33|4.0151
19:03:35|4.0151
19:03:36|4.0151
19:03:37|4.0094
19:03:38|4.0094
19:03:38|4.0094
19:03:40|4.0086
19:03:41|4.0086
19:03:42|4.0086
19:03:43|4.0086
19:03:44|4.0086
19:03:45|4.0086
19:03:46|4.0086
19:03:47|4.0086
19:03:48|4.0086
19:03:49|4.0089
19:03:49|4.0089
19:03:51|4.0089
19:03:52|4.0089
19:03:53|4.0089
19:03:54|4.0089
19:03:55|4.0089
19:03:57|4.0089
19:03:57|4.0089
19:03:58|4.0089
19:03:59|4.0089
19:04:00|4.0089
19:04:01|4.0089
19:04:02|4.0089
19:04:03|4.0089
19:04:04|4.0089
19:04:06|4.0089
19:04:08|4.0089
19:04:09|4.0089
19:04:10|4.0089
19:04:11|4.0089
19:04:12|4.0089
19:04:13|4.0089
19:04:14|4.0089
19:04:15|4.0089
19:04:17|4.0089
19:04:17|4.0089
19:04:18|4.0089
19:04:19|4.0089
19:04:20|4.0089
19:04:21|4.0089
19:04:23|4.0089
19:04:25|4.0089
19:04:25|4.0089
19:04:26|4.0089
19:04:27|4.0089
19:04:28|4.0089
19:04:29|4.0089
19:04:30|4.0089
19:04:31|4.0089
19:04:32|4.0089
19:04:33|4.0089
19:04:34|4.0089
19:04:35|4.0088
19:04:36|4.0088
19:04:37|4.0088
19:04:38|4.0074
19:04:39|4.0074
19:04:40|4.012
19:04:41|4.012
19:04:42|4.012
19:04:43|4.012
19:04:44|4.0089
19:04:45|4.0089
19:04:46|4.0089
19:04:47|4.0089
19:04:48|4.0089
19:04:50|4.0089
19:04:51|4.0089
19:04:53|4.0089
19:04:53|4.0089
19:04:54|4.0089
19:04:56|4.0089
19:04:56|4.0089
19:04:57|4.0089
19:04:59|4.0089
19:04:59|4.0069
19:05:00|4.0069
19:05:02|4.0077
19:05:03|4.0077
19:05:04|4.0077
19:05:05|4.0077
19:05:07|4.0077
19:05:08|4.0077
19:05:09|4.0077
19:05:10|4.0077
19:05:11|4.0077
19:05:12|4.0077
19:05:13|4.0077
19:05:14|4.0077
19:05:15|4.0077
19:05:16|4.0027
19:05:17|4.0027
19:05:18|4.0027
19:05:19|4.0057
19:05:20|4.0057
19:05:21|4.0057
19:05:22|4.0057
19:05:23|4.0057
19:05:25|4.0077
19:05:26|4.0077
19:05:27|4.0077
19:05:29|4.0077
19:05:29|4.0077
19:05:31|4.0077
19:05:32|4.0057
19:05:33|4.0068
19:05:34|4.0068
19:05:36|4.0075
19:05:36|4.0075
19:05:38|4.0075
19:05:38|4.0075
19:05:39|4.0075
19:05:41|4.0075
19:05:42|4.0075
19:05:43|4.0075
19:05:44|4.0075
19:05:45|4.0075
19:05:46|4.0075
19:05:47|4.0075
19:05:48|4.012
19:05:49|4.012
19:05:51|4.012
19:05:52|4.0124
19:05:53|4.0124
19:05:54|4.0124
19:05:55|4.0124
19:05:56|4.0124
19:05:57|4.0124
19:05:58|4.0124
19:05:59|4.0124
19:06:01|4.0124
19:06:02|4.0124
19:06:03|4.0124
19:06:04|4.0124
19:06:05|4.0124
19:06:06|4.0124
19:06:07|4.0124
19:06:08|4.014
19:06:09|4.014
19:06:10|4.014
19:06:11|4.014
19:06:12|4.014
19:06:13|4.0145
19:06:14|4.0145
19:06:15|4.0145
19:06:16|4.015
19:06:17|4.015
19:06:18|4.015
19:06:19|4.0144
19:06:20|4.0144
19:06:21|4.0144
19:06:22|4.0161
19:06:23|4.0161
19:06:24|4.0161
19:06:25|4.0161
19:06:27|4.0171
19:06:28|4.0145
19:06:29|4.0145
19:06:30|4.0145
19:06:32|4.0145
19:06:32|4.0145
19:06:34|4.0145
19:06:36|4.0145
19:06:37|4.0145
19:06:38|4.0145
19:06:39|4.0145
19:06:40|4.0145
19:06:42|4.0145
19:06:43|4.0145
19:06:43|4.0145
19:06:45|4.0145
19:06:46|4.0145
19:06:47|4.0145
19:06:48|4.0145
19:06:49|4.0145
19:06:50|4.0145
19:06:51|4.0145
19:06:52|4.0145
19:06:53|4.0145
19:06:54|4.0145
19:06:55|4.0145
19:06:56|4.0145
19:06:57|4.0145
19:06:58|4.0145
19:06:59|4.0145
19:07:01|4.0191
19:07:02|4.0191
19:07:03|4.019
19:07:04|4.019
19:07:04|4.019
19:07:06|4.019
19:07:07|4.019
19:07:08|4.019
19:07:08|4.019
19:07:10|4.019
19:07:10|4.019
19:07:12|4.019
19:07:13|4.019
19:07:14|4.019
19:07:15|4.019
19:07:16|4.019
19:07:16|4.02
19:07:18|4.02
19:07:18|4.02
19:07:19|4.0207
19:07:21|4.0207
19:07:22|4.0207
19:07:23|4.0207
19:07:23|4.0207
19:07:24|4.0207
19:07:25|4.0207
19:07:27|4.0205
19:07:28|4.0205
19:07:29|4.0205
19:07:30|4.0205
19:07:31|4.0205
19:07:32|4.0205
19:07:33|4.0205
19:07:35|4.0216
19:07:36|4.0216
19:07:37|4.0216
19:07:38|4.0216
19:07:39|4.0209
19:07:41|4.0209
19:07:41|4.0209
19:07:42|4.0209
19:07:43|4.0209
19:07:44|4.0209
19:07:45|4.0209
19:07:47|4.0192
19:07:48|4.0192
19:07:49|4.0192
19:07:50|4.0192
19:07:51|4.0192
19:07:52|4.0192
19:07:53|4.0192
19:07:54|4.0192
19:07:55|4.0192
19:07:56|4.0192
19:07:57|4.0192
19:07:58|4.0192
19:07:59|4.0192
19:08:00|4.0192
19:08:01|4.0192
19:08:02|4.0192
19:08:03|4.0192
19:08:04|4.0209
19:08:05|4.0209
19:08:06|4.0209
19:08:08|4.0209
19:08:09|4.0209
19:08:10|4.0209
19:08:11|4.0209
19:08:12|4.0209
19:08:12|4.0209
19:08:14|4.0209
19:08:15|4.0209
19:08:16|4.0209
19:08:17|4.0209
19:08:18|4.0209
19:08:19|4.0209
19:08:20|4.023
19:08:21|4.023
19:08:22|4.0215
19:08:23|4.0213
19:08:24|4.0213
19:08:25|4.0213
19:08:26|4.0213
19:08:27|4.0213
19:08:29|4.0223
19:08:30|4.0223
19:08:31|4.0223
19:08:32|4.0223
19:08:33|4.0223
19:08:35|4.0223
19:08:36|4.0223
19:08:36|4.0223
19:08:38|4.0223
19:08:39|4.0223
19:08:40|4.0223
19:08:41|4.0223
19:08:42|4.0223
19:08:43|4.0223
19:08:45|4.0223
19:08:45|4.0223
19:08:46|4.0223
19:08:47|4.0223
19:08:48|4.0223
19:08:50|4.0223
19:08:50|4.0223
19:08:51|4.0223
19:08:53|4.0214
19:08:54|4.0214
19:08:55|4.0204
19:08:56|4.0204
19:08:57|4.0204
19:08:58|4.0209
19:08:59|4.0209
19:09:00|4.0209
19:09:01|4.0209
19:09:02|4.0209
19:09:03|4.0209
19:09:04|4.0209
19:09:05|4.0209
19:09:06|4.0209
19:09:07|4.0194
19:09:08|4.0206
19:09:09|4.0206
19:09:10|4.0206
19:09:11|4.0206
19:09:12|4.0206
19:09:13|4.0206
19:09:14|4.0206
19:09:15|4.0225
19:09:16|4.0225
19:09:17|4.0225
19:09:18|4.0225
19:09:19|4.0225
19:09:20|4.0225
19:09:21|4.0225
19:09:22|4.0225
19:09:23|4.0225
19:09:24|4.0225
19:09:25|4.0225
19:09:26|4.0225
19:09:27|4.0225
19:09:29|4.0225
19:09:30|4.0225
19:09:32|4.0225
19:09:33|4.0225
19:09:34|4.0214
19:09:35|4.0214
19:09:36|4.0214
19:09:37|4.0214
19:09:38|4.0214
19:09:39|4.0214
19:09:40|4.0214
19:09:40|4.0214
19:09:41|4.0214
19:09:43|4.0214
19:09:43|4.0214
19:09:44|4.0214
19:09:45|4.0214
19:09:47|4.0214
19:09:47|4.0214
19:09:48|4.0214
19:09:51|4.0214
19:09:51|4.0214
19:09:52|4.0214
19:09:53|4.0214
19:09:54|4.0214
19:09:55|4.0214
19:09:56|4.0214
19:09:57|4.0219
19:09:58|4.0213
19:09:59|4.0213
19:10:00|4.0213
19:10:01|4.0213
19:10:03|4.0213
19:10:04|4.0213
19:10:05|4.023
19:10:07|4.0237
19:10:07|4.0238
19:10:08|4.0251
19:10:10|4.0248
19:10:11|4.0248
19:10:11|4.0248
19:10:14|4.0248
19:10:14|4.0248
19:10:15|4.0248
19:10:16|4.0248
19:10:17|4.0252
19:10:18|4.0252
19:10:19|4.0252
19:10:20|4.0252
19:10:21|4.0252
19:10:22|4.0252
19:10:23|4.0252
19:10:25|4.0252
19:10:25|4.0252
19:10:26|4.0252
19:10:27|4.0252
19:10:28|4.0252
19:10:31|4.0263
19:10:32|4.0263
19:10:33|4.0263
19:10:35|4.0263
19:10:35|4.0263
19:10:36|4.0263
19:10:38|4.0263
19:10:38|4.0263
19:10:40|4.0263
19:10:40|4.0263
19:10:41|4.0263
19:10:43|4.0263
19:10:44|4.0263
19:10:46|4.0263
19:10:46|4.0263
19:10:47|4.0263
19:10:48|4.0263
19:10:49|4.0263
19:10:50|4.0263
19:10:52|4.0263
19:10:53|4.0263
19:10:54|4.0263
19:10:55|4.0263
19:10:56|4.0263
19:10:57|4.0263
19:10:57|4.0256
19:10:59|4.0256
19:11:00|4.0256
19:11:01|4.0256
19:11:02|4.0256
19:11:03|4.0256
19:11:04|4.0256
19:11:05|4.0256
19:11:06|4.0256
19:11:06|4.0256
19:11:08|4.0256
19:11:08|4.0256
19:11:10|4.0256
19:11:12|4.0256
19:11:12|4.0237
19:11:13|4.0237
19:11:14|4.0237
19:11:15|4.0237
19:11:16|4.0237
19:11:17|4.0237
19:11:18|4.026
19:11:19|4.026
19:11:20|4.026
19:11:21|4.026
19:11:22|4.026
19:11:23|4.026
19:11:24|4.026
19:11:26|4.026
19:11:27|4.026
19:11:28|4.026
19:11:28|4.0263
19:11:30|4.0263
19:11:32|4.0263
19:11:33|4.0263
19:11:34|4.0263
19:11:34|4.0263
19:11:36|4.0263
19:11:38|4.0263
19:11:38|4.0263
19:11:39|4.0263
19:11:40|4.0263
19:11:41|4.0263
19:11:43|4.0263
19:11:44|4.0263
19:11:45|4.0258
19:11:45|4.0265
19:11:46|4.0262
19:11:48|4.0262
19:11:49|4.0262
19:11:50|4.0262
19:11:51|4.0262
19:11:52|4.0262
19:11:52|4.0262
19:11:55|4.0262
19:11:55|4.0262
19:11:56|4.0262
19:11:57|4.0262
19:11:58|4.0262
19:11:59|4.0262
19:12:00|4.0262
19:12:01|4.0262
19:12:02|4.0262
19:12:03|4.0262
19:12:04|4.0262
19:12:05|4.0262
19:12:06|4.0262
19:12:07|4.0262
19:12:08|4.0262
19:12:09|4.0262
19:12:10|4.0262
19:12:11|4.0262
19:12:13|4.0262
19:12:13|4.0262
19:12:15|4.0262
19:12:16|4.0262
19:12:16|4.0274
19:12:18|4.0274
19:12:19|4.0274
19:12:20|4.0274
19:12:21|4.0267
19:12:22|4.0267
19:12:23|4.0267
19:12:23|4.0267
19:12:25|4.0267
19:12:26|4.0267
19:12:26|4.0267
19:12:28|4.0267
19:12:29|4.0267
19:12:29|4.0267
19:12:31|4.0267
19:12:33|4.0267
19:12:33|4.0267
19:12:34|4.0267
19:12:35|4.0267
19:12:37|4.0267
19:12:39|4.0267
19:12:39|4.0267
19:12:40|4.0267
19:12:41|4.0267
19:12:42|4.0267
19:12:43|4.0267
19:12:44|4.0267
19:12:45|4.0267
19:12:46|4.0267
19:12:47|4.0267
19:12:48|4.0209
19:12:49|4.0182
19:12:51|4.0182
19:12:52|4.0182
19:12:53|4.0182
19:12:53|4.0182
19:12:54|4.0182
19:12:55|4.0173
19:12:58|4.0173
19:12:58|4.0173
19:13:00|4.0173
19:13:02|4.0173
19:13:02|4.0173
19:13:03|4.0173
19:13:04|4.0173
19:13:05|4.0173
19:13:06|4.0173
19:13:07|4.0173
19:13:09|4.0173
19:13:09|4.0173
19:13:11|4.0191
19:13:12|4.0191
19:13:13|4.0191
19:13:14|4.0191
19:13:15|4.0191
19:13:16|4.0191
19:13:17|4.0191
19:13:18|4.0191
19:13:19|4.0191
19:13:20|4.0191
19:13:20|4.0191
19:13:22|4.0191
19:13:23|4.0191
19:13:24|4.0191
19:13:24|4.0191
19:13:26|4.0191
19:13:27|4.0191
19:13:27|4.0191
19:13:29|4.0191
19:13:30|4.0191
19:13:30|4.019
19:13:31|4.019
19:13:34|4.019
19:13:34|4.0161
19:13:36|4.0148
19:13:36|4.0148
19:13:37|4.0148
19:13:38|4.0148
19:13:39|4.0148
19:13:41|4.0148
19:13:41|4.0148
19:13:42|4.0148
19:13:43|4.0148
19:13:45|4.0148
19:13:46|4.0148
19:13:46|4.0148
19:13:48|4.0148
19:13:48|4.0148
19:13:50|4.0148
19:13:50|4.0148
19:13:51|4.0148
19:13:52|4.0148
19:13:54|4.0148
19:13:54|4.0171
19:13:56|4.0171
19:13:57|4.0181
19:13:58|4.0181
19:13:59|4.0181
19:13:59|4.0181
19:14:00|4.0181
19:14:01|4.0209
19:14:03|4.021
19:14:04|4.021
19:14:05|4.021
19:14:06|4.0198
19:14:07|4.0198
19:14:08|4.0198
19:14:09|4.0198
19:14:10|4.0198
19:14:11|4.0198
19:14:13|4.0198
19:14:13|4.0198
19:14:14|4.0198
19:14:15|4.0198
19:14:16|4.0198
19:14:17|4.0198
19:14:18|4.0198
19:14:19|4.0198
19:14:20|4.0198
19:14:21|4.0198
19:14:22|4.0198
19:14:23|4.0198
19:14:24|4.0198
19:14:25|4.0198
19:14:26|4.0198
19:14:27|4.0198
19:14:28|4.0198
19:14:29|4.0198
19:14:30|4.0198
19:14:31|4.0198
19:14:32|4.0198
19:14:34|4.0198
19:14:34|4.0198
19:14:36|4.0198
19:14:36|4.0198
19:14:37|4.0198
19:14:40|4.0198
19:14:41|4.0198
19:14:43|4.0198
19:14:43|4.0198
19:14:44|4.0198
19:14:45|4.0234
19:14:46|4.0234
19:14:47|4.0234
19:14:48|4.0234
19:14:49|4.0234
19:14:50|4.0234
19:14:51|4.0234
19:14:52|4.0234
19:14:53|4.0234
19:14:54|4.0234
19:14:55|4.0234
19:14:56|4.0234
19:14:57|4.0234
19:14:58|4.0234
19:14:59|4.0234
19:15:00|4.0234
19:15:01|4.0234
19:15:02|4.0234
19:15:03|4.0234
19:15:04|4.0234
19:15:05|4.0234
19:15:06|4.0234
19:15:07|4.0234
19:15:09|4.0234
19:15:10|4.0234
19:15:10|4.0234
19:15:12|4.0234
19:15:13|4.0234
19:15:14|4.0234
19:15:15|4.0234
19:15:17|4.0234
19:15:17|4.0234
19:15:18|4.0234
19:15:19|4.0234
19:15:20|4.0234
19:15:21|4.0255
19:15:22|4.0255
19:15:23|4.0255
19:15:24|4.0255
19:15:25|4.0255
19:15:26|4.0255
19:15:27|4.0255
19:15:28|4.0255
19:15:29|4.0255
19:15:30|4.0255
19:15:31|4.0255
19:15:32|4.0255
19:15:33|4.0255
19:15:35|4.0255
19:15:36|4.0255
19:15:37|4.0255
19:15:38|4.0255
19:15:38|4.0255
19:15:40|4.0255
19:15:41|4.0255
19:15:42|4.0255
19:15:43|4.0255
19:15:44|4.0255
19:15:45|4.0255
19:15:45|4.0255
19:15:47|4.0255
19:15:48|4.0249
19:15:49|4.0249
19:15:50|4.0249
19:15:50|4.0249
19:15:52|4.0249
19:15:52|4.0249
19:15:54|4.0249
19:15:55|4.0252
19:15:57|4.0252
19:15:57|4.0252
19:15:58|4.0252
19:15:59|4.0252
19:16:00|4.0252
19:16:01|4.0252
19:16:02|4.0252
19:16:03|4.0252
19:16:04|4.0252
19:16:06|4.0252
19:16:07|4.0252
19:16:07|4.0252
19:16:08|4.0252
19:16:10|4.0252
19:16:11|4.0252
19:16:12|4.0252
19:16:13|4.0252
19:16:14|4.0252
19:16:15|4.0252
19:16:16|4.0252
19:16:17|4.0252
19:16:17|4.0252
19:16:19|4.0252
19:16:20|4.0252
19:16:20|4.0252
19:16:22|4.0252
19:16:22|4.0252
19:16:23|4.0252
19:16:25|4.0252
19:16:25|4.0252
19:16:27|4.0252
19:16:27|4.0252
19:16:28|4.0252
19:16:30|4.0252
19:16:31|4.0252
19:16:32|4.0252
19:16:33|4.0211
19:16:35|4.0211
19:16:36|4.0211
19:16:38|4.0211
19:16:39|4.0211
19:16:41|4.0211
19:16:41|4.0211
19:16:42|4.0211
19:16:43|4.0211
19:16:45|4.0211
19:16:46|4.0211
19:16:47|4.0211
19:16:48|4.0211
19:16:50|4.0197
19:16:50|4.0197
19:16:51|4.0197
19:16:52|4.0148
19:16:53|4.0148
19:16:55|4.0148
19:16:55|4.0148
19:16:57|4.0148
19:16:58|4.0148
19:16:59|4.0148
19:16:59|4.0148
19:17:01|4.0148
19:17:01|4.0148
19:17:03|4.0148
19:17:04|4.0148
19:17:05|4.0148
19:17:07|4.0148
19:17:07|4.0148
19:17:08|4.0148
19:17:09|4.0148
19:17:10|4.0148
19:17:11|4.0148
19:17:12|4.0148
19:17:14|4.0148
19:17:14|4.0148
19:17:15|4.0148
19:17:17|4.0148
19:17:18|4.0148
19:17:19|4.0148
19:17:19|4.0148
19:17:21|4.0148
19:17:22|4.0148
19:17:23|4.0125
19:17:24|4.014
19:17:25|4.014
19:17:26|4.014
19:17:27|4.014
19:17:27|4.011
19:17:28|4.0107
19:17:29|4.0107
19:17:30|4.0132
19:17:32|4.0123
19:17:33|4.0123
19:17:33|4.0139
19:17:35|4.0139
19:17:36|4.0139
19:17:38|4.0139
19:17:39|4.0139
19:17:40|4.0139
19:17:41|4.0139
19:17:43|4.0139
19:17:43|4.0139
19:17:44|4.0139
19:17:45|4.0139
19:17:46|4.0139
19:17:47|4.0139
19:17:48|4.0139
19:17:49|4.0139
19:17:50|4.0139
19:17:51|4.0139
19:17:52|4.0139
19:17:53|4.0139
19:17:54|4.0139
19:17:55|4.0139
19:17:56|4.0139
19:17:57|4.0139
19:17:58|4.0139
19:17:59|4.0139
19:18:00|4.0139
19:18:01|4.0139
19:18:03|4.0139
19:18:04|4.0148
19:18:06|4.0148
19:18:06|4.0148
19:18:07|4.0148
19:18:08|4.0148
19:18:10|4.0148
19:18:11|4.0148
19:18:11|4.0148
19:18:12|4.0148
19:18:14|4.0148
19:18:15|4.0148
19:18:16|4.0148
19:18:17|4.0148
19:18:18|4.0148
19:18:19|4.0148
19:18:20|4.0148
19:18:20|4.0148
19:18:22|4.0134
19:18:23|4.0134
19:18:24|4.0134
19:18:25|4.0169
19:18:25|4.0168
19:18:27|4.0168
19:18:28|4.0183
19:18:28|4.0183
19:18:30|4.0183
19:18:31|4.0183
19:18:32|4.0183
19:18:33|4.0183
19:18:34|4.0183
19:18:34|4.0183
19:18:35|4.0183
19:18:37|4.0183
19:18:37|4.0183
19:18:40|4.0183
19:18:41|4.0183
19:18:41|4.0183
19:18:43|4.0183
19:18:44|4.0183
19:18:45|4.0183
19:18:47|4.0183
19:18:47|4.0183
19:18:49|4.0204
19:18:50|4.0204
19:18:51|4.0204
19:18:52|4.0204
19:18:53|4.021
19:18:54|4.021
19:18:56|4.0228
19:18:57|4.0228
19:18:58|4.0259
19:18:59|4.0259
19:19:00|4.0277
19:19:01|4.0277
19:19:02|4.0277
19:19:03|4.0265
19:19:05|4.0265
19:19:06|4.0265
19:19:08|4.0265
19:19:09|4.0265
19:19:10|4.0265
19:19:11|4.0279
19:19:12|4.0279
19:19:13|4.0288
19:19:14|4.0288
19:19:15|4.0288
19:19:16|4.0288
19:19:17|4.0288
19:19:18|4.0288
19:19:19|4.0288
19:19:20|4.0288
19:19:21|4.0307
19:19:22|4.0346
19:19:23|4.0331
19:19:24|4.0331
19:19:25|4.0331
19:19:26|4.0331
19:19:27|4.0331
19:19:28|4.0325
19:19:29|4.0325
19:19:30|4.0325
19:19:31|4.0312
19:19:32|4.0304
19:19:33|4.0304
19:19:34|4.0292
19:19:35|4.0292
19:19:36|4.0292
19:19:37|4.0292
19:19:38|4.0292
19:19:39|4.0292
19:19:41|4.0292
19:19:42|4.0292
19:19:44|4.0292
19:19:45|4.0292
19:19:46|4.0292
19:19:47|4.0292
19:19:48|4.0292
19:19:49|4.0292
19:19:50|4.0292
19:19:51|4.0292
19:19:52|4.0292
19:19:53|4.0292
19:19:54|4.0292
19:19:55|4.0292
19:19:56|4.0292
19:19:57|4.0292
19:19:58|4.0292
19:19:59|4.0292
19:20:01|4.0292
19:20:01|4.0284
19:20:03|4.0284
19:20:03|4.0284
19:20:05|4.0284
19:20:05|4.0284
19:20:07|4.0284
19:20:08|4.0284
19:20:10|4.0284
19:20:11|4.0283
19:20:12|4.0283
19:20:14|4.0283
19:20:14|4.0283
19:20:16|4.0283
19:20:17|4.0283
19:20:18|4.0283
19:20:19|4.0276
19:20:19|4.0276
19:20:20|4.0265
19:20:21|4.0265
19:20:22|4.0265
19:20:23|4.0265
19:20:25|4.0243
19:20:26|4.0243
19:20:27|4.0243
19:20:28|4.0243
19:20:29|4.0243
19:20:30|4.0243
19:20:31|4.0243
19:20:32|4.0243
19:20:33|4.0243
19:20:34|4.0286
19:20:35|4.0286
19:20:36|4.0286
19:20:37|4.0253
19:20:38|4.0253
19:20:39|4.0253
19:20:41|4.0217
19:20:42|4.0217
19:20:44|4.0217
19:20:44|4.0217
19:20:45|4.0217
19:20:46|4.0217
19:20:48|4.0217
19:20:48|4.0242
19:20:50|4.0242
19:20:51|4.0242
19:20:52|4.0242
19:20:53|4.0242
19:20:54|4.0242
19:20:55|4.0242
19:20:56|4.0242
19:20:57|4.0242
19:20:58|4.0242
19:20:59|4.0242
19:20:59|4.0242
19:21:00|4.0242
19:21:02|4.0242
19:21:03|4.0242
19:21:03|4.0242
19:21:06|4.0222
19:21:06|4.0214
19:21:07|4.0209
19:21:08|4.0197
19:21:09|4.0197
19:21:10|4.0197
19:21:11|4.0197
19:21:12|4.0197
19:21:14|4.0197
19:21:15|4.0197
19:21:16|4.0197
19:21:16|4.0197
19:21:18|4.0197
19:21:19|4.0197
19:21:20|4.0197
19:21:21|4.0197
19:21:21|4.0169
19:21:22|4.0169
19:21:25|4.015
19:21:25|4.015
19:21:26|4.015
19:21:27|4.014
19:21:28|4.014
19:21:29|4.014
19:21:30|4.014
19:21:31|4.014
19:21:32|4.014
19:21:33|4.014
19:21:34|4.014
19:21:35|4.014
19:21:36|4.014
19:21:37|4.0143
19:21:38|4.0125
19:21:39|4.012
19:21:41|4.012
19:21:43|4.0128
19:21:44|4.015
19:21:45|4.015
19:21:45|4.015
19:21:47|4.015
19:21:48|4.015
19:21:50|4.015
19:21:50|4.015
19:21:51|4.015
19:21:52|4.015
19:21:53|4.015
19:21:54|4.0139
19:21:55|4.0139
19:21:56|4.0139
19:21:57|4.0139
19:21:58|4.0139
19:21:59|4.0139
19:22:01|4.0139
19:22:01|4.0139
19:22:02|4.0139
19:22:04|4.0139
19:22:06|4.011
19:22:06|4.011
19:22:07|4.0112
19:22:08|4.0112
19:22:09|4.0112
19:22:11|4.0112
19:22:11|4.0112
19:22:12|4.0112
19:22:14|4.0112
19:22:15|4.0117
19:22:15|4.0117
19:22:16|4.0117
19:22:17|4.0133
19:22:18|4.0133
19:22:21|4.0133
19:22:22|4.0133
19:22:23|4.0133
19:22:24|4.0133
19:22:25|4.0133
19:22:26|4.0133
19:22:27|4.0133
19:22:28|4.0133
19:22:29|4.0133
19:22:30|4.0133
19:22:31|4.0089
19:22:31|4.0089
19:22:33|4.0089
19:22:33|4.0089
19:22:34|4.0089
19:22:36|4.015
19:22:36|4.015
19:22:37|4.015
19:22:39|4.015
19:22:40|4.015
19:22:42|4.015
19:22:43|4.015
19:22:43|4.015
19:22:46|4.015
19:22:46|4.015
19:22:47|4.015
19:22:49|4.015
19:22:49|4.015
19:22:51|4.015
19:22:52|4.015
19:22:53|4.015
19:22:53|4.015
19:22:55|4.015
19:22:57|4.015
19:22:57|4.015
19:22:58|4.015
19:22:59|4.015
19:23:00|4.015
19:23:01|4.015
19:23:03|4.015
19:23:04|4.015
19:23:05|4.015
19:23:06|4.015
19:23:07|4.015
19:23:08|4.015
19:23:09|4.015
19:23:10|4.015
19:23:11|4.015
19:23:12|4.015
19:23:13|4.015
19:23:14|4.015
19:23:15|4.015
19:23:16|4.015
19:23:17|4.015
19:23:18|4.015
19:23:19|4.0177
19:23:20|4.0177
19:23:21|4.0177
19:23:22|4.0177
19:23:23|4.0177
19:23:24|4.0177
19:23:25|4.0177
19:23:26|4.0177
19:23:27|4.0177
19:23:28|4.0177
19:23:29|4.0177
19:23:30|4.0177
19:23:31|4.0161
19:23:32|4.0161
19:23:33|4.0161
19:23:34|4.0161
19:23:35|4.0161
19:23:36|4.0161
19:23:37|4.0161
19:23:38|4.0154
19:23:39|4.0154
19:23:40|4.0154
19:23:41|4.0154
19:23:42|4.0132
19:23:44|4.0132
19:23:44|4.0132
19:23:45|4.0132
19:23:46|4.0132
19:23:47|4.0132
19:23:48|4.0132
19:23:49|4.0132
19:23:50|4.0132
19:23:51|4.0132
19:23:52|4.0132
19:23:53|4.0132
19:23:54|4.0132
19:23:55|4.0132
19:23:57|4.0132
19:23:58|4.0133
19:23:59|4.0132
19:24:00|4.0132
19:24:01|4.0132
19:24:03|4.0132
19:24:04|4.0132
19:24:04|4.0132
19:24:06|4.0132
19:24:07|4.0132
19:24:08|4.0132
19:24:09|4.0147
19:24:10|4.0142
19:24:11|4.0142
19:24:12|4.0142
19:24:14|4.0142
19:24:15|4.0142
19:24:16|4.0142
19:24:17|4.0142
19:24:18|4.0142
19:24:19|4.0142
19:24:20|4.0142
19:24:21|4.0142
19:24:22|4.0142
19:24:23|4.0126
19:24:25|4.0126
19:24:26|4.0126
19:24:27|4.0126
19:24:28|4.0126
19:24:29|4.0126
19:24:30|4.0145
19:24:31|4.0145
19:24:32|4.0145
19:24:33|4.0145
19:24:34|4.0145
19:24:35|4.0145
19:24:36|4.0145
19:24:37|4.0145
19:24:38|4.0145
19:24:39|4.0145
19:24:40|4.0145
19:24:41|4.0145
19:24:42|4.0145
19:24:43|4.0145
19:24:45|4.0145
19:24:46|4.0145
19:24:47|4.0145
19:24:49|4.0145
19:24:51|4.0109
19:24:52|4.0109
19:24:54|4.0102
19:24:54|4.0102
19:24:55|4.0102
19:24:56|4.0102
19:24:57|4.0102
19:24:58|4.0102
19:24:59|4.0102
19:25:00|4.0102
19:25:01|4.01
19:25:02|4.01
19:25:03|4.01
19:25:04|4.01
19:25:06|4.0122
19:25:07|4.0122
19:25:08|4.0122
19:25:09|4.0122
19:25:10|4.0122
19:25:11|4.0122
19:25:12|4.0122
19:25:12|4.0122
19:25:14|4.0104
19:25:15|4.0104
19:25:15|4.008
19:25:17|4.0088
19:25:18|4.0088
19:25:19|4.0088
19:25:20|4.0088
19:25:21|4.0088
19:25:22|4.0088
19:25:23|4.0088
19:25:24|4.0088
19:25:25|4.0088
19:25:26|4.0088
19:25:27|4.0089
19:25:29|4.0102
19:25:29|4.0102
19:25:30|4.0102
19:25:32|4.0102
19:25:32|4.0102
19:25:33|4.0102
19:25:35|4.0111
19:25:36|4.0105
19:25:37|4.0091
19:25:38|4.0095
19:25:39|4.0095
19:25:40|4.0095
19:25:41|4.0095
19:25:42|4.0095
19:25:43|4.0095
19:25:45|4.0095
19:25:45|4.0095
19:25:46|4.0095
19:25:48|4.0095
19:25:49|4.0095
19:25:49|4.0095
19:25:51|4.0095
19:25:51|4.0095
19:25:52|4.0095
19:25:54|4.0095
19:25:54|4.0095
19:25:57|4.0095
19:25:58|4.0095
19:25:59|4.0095
19:25:59|4.0095
19:26:01|4.0095
19:26:03|4.0095
19:26:03|4.0095
19:26:05|4.0095
19:26:05|4.0095
19:26:07|4.0122
19:26:09|4.0122
19:26:09|4.0122
19:26:10|4.0122
19:26:11|4.0122
19:26:13|4.0122
19:26:14|4.0122
19:26:15|4.0135
19:26:16|4.0135
19:26:17|4.0135
19:26:17|4.0135
19:26:20|4.0135
19:26:20|4.0135
19:26:21|4.0135
19:26:22|4.0135
19:26:23|4.0135
19:26:24|4.0135
19:26:25|4.0135
19:26:26|4.0135
19:26:27|4.0135
19:26:28|4.0135
19:26:29|4.0135
19:26:30|4.0135
19:26:31|4.0135
19:26:32|4.0135
19:26:33|4.0135
19:26:34|4.0135
19:26:35|4.0135
19:26:36|4.0135
19:26:37|4.0135
19:26:38|4.0135
19:26:39|4.0135
19:26:40|4.0135
19:26:41|4.0135
19:26:42|4.0135
19:26:43|4.0135
19:26:44|4.0135
19:26:46|4.0135
19:26:47|4.0135
19:26:48|4.0153
19:26:49|4.0153
19:26:51|4.0192
19:26:51|4.0192
19:26:53|4.0192
19:26:53|4.0192
19:26:54|4.0192
19:26:55|4.0192
19:26:56|4.0192
19:26:58|4.0192
19:26:59|4.0192
19:27:00|4.0192
19:27:01|4.0192
19:27:02|4.0192
19:27:04|4.0192
19:27:05|4.0193
19:27:06|4.0193
19:27:07|4.0193
19:27:08|4.019
19:27:09|4.019
19:27:10|4.019
19:27:11|4.019
19:27:12|4.019
19:27:13|4.019
19:27:14|4.02
19:27:15|4.02
19:27:17|4.02
19:27:17|4.02
19:27:18|4.02
19:27:19|4.0161
19:27:20|4.0161
19:27:21|4.0161
19:27:22|4.0161
19:27:23|4.0161
19:27:24|4.0161
19:27:25|4.0091
19:27:26|4.0091
19:27:27|4.0091
19:27:28|4.0091
19:27:29|4.0091
19:27:30|4.0072
19:27:31|4.0065
19:27:32|4.0065
19:27:33|4.0065
19:27:34|4.0057
19:27:35|4.0057
19:27:36|4.0057
19:27:37|4.0057
19:27:38|3.9912
19:27:39|3.9915
19:27:40|3.9912
19:27:41|3.9912
19:27:42|3.9986
19:27:43|3.9989
19:27:44|3.997
19:27:45|3.9987
19:27:46|4.0017
19:27:47|4.0039
19:27:49|4.0024
19:27:49|4.0024
19:27:52|4.0024
19:27:53|4.0024
19:27:55|4.
19:27:56|4.002
19:27:57|4.002
19:27:58|4.002
19:27:59|4.002
19:28:00|4.002
19:28:01|4.002
19:28:02|4.002
19:28:03|4.002
19:28:04|4.002
19:28:05|4.002
19:28:06|4.0002
19:28:08|4.0008
19:28:08|4.0008
19:28:09|4.0008
19:28:10|4.0008
19:28:11|4.0008
19:28:13|4.0008
19:28:13|4.0008
19:28:15|3.9911
19:28:16|3.9872
19:28:17|3.9864
19:28:18|3.9893
19:28:19|3.9874
19:28:20|3.9897
19:28:21|3.9923
19:28:22|3.9927
19:28:23|3.9927
19:28:24|3.9902
19:28:25|3.9902
19:28:26|3.9897
19:28:27|3.9897
19:28:28|3.9872
19:28:29|3.9872
19:28:30|3.9872
19:28:31|3.9876
19:28:32|3.9827
19:28:33|3.9827
19:28:34|3.9799
19:28:35|3.9756
19:28:36|3.9738
19:28:37|3.9736
19:28:39|3.9753
19:28:40|3.9753
19:28:40|3.9738
19:28:41|3.9714
19:28:42|3.9729
19:28:43|3.973
19:28:44|3.9759
19:28:45|3.9721
19:28:46|3.9706
19:28:47|3.9735
19:28:49|3.9724
19:28:50|3.9725
19:28:52|3.9769
19:28:52|3.9775
19:28:54|3.9759
19:28:55|3.9792
19:28:56|3.9809
19:28:57|3.9792
19:28:58|3.9792
19:28:59|3.9813
19:29:00|3.9813
19:29:02|3.985
19:29:03|3.985
19:29:04|3.988
19:29:04|3.991
19:29:05|3.9846
19:29:07|3.9846
19:29:08|3.9814
19:29:09|3.9814
19:29:09|3.9814
19:29:11|3.9814
19:29:11|3.98
19:29:12|3.9783
19:29:13|3.9771
19:29:14|3.9771
19:29:16|3.9757
19:29:16|3.9758
19:29:17|3.9792
19:29:19|3.9792
19:29:19|3.9799
19:29:21|3.9799
19:29:21|3.9817
19:29:23|3.984
19:29:24|3.984
19:29:25|3.9828
19:29:26|3.9856
19:29:28|3.9892
19:29:29|3.9905
19:29:30|3.9891
19:29:31|3.9891
19:29:32|3.9932
19:29:33|3.9963
19:29:34|3.9984
19:29:35|3.9971
19:29:36|3.9971
19:29:37|3.9952
19:29:38|3.9885
19:29:39|3.9885
19:29:41|3.9869
19:29:41|3.9846
19:29:42|3.982
19:29:44|3.9825
19:29:44|3.9805
19:29:45|3.9799
19:29:46|3.9765
19:29:47|3.9765
19:29:48|3.9738
19:29:50|3.9738
19:29:51|3.9738
19:29:52|3.9738
19:29:53|3.9782
19:29:54|3.9796
19:29:55|3.9792
19:29:57|3.978
19:29:58|3.9732
19:29:59|3.9739
19:30:00|3.9721
19:30:01|3.9705
19:30:02|3.9705
19:30:03|3.9698
19:30:03|3.9698
19:30:05|3.9723
19:30:06|3.9731
19:30:06|3.9731
19:30:09|3.9716
19:30:09|3.9698
19:30:10|3.97
19:30:11|3.9713
19:30:12|3.9708
19:30:13|3.9711
19:30:14|3.9711
19:30:15|3.9755
19:30:16|3.9755
19:30:17|3.9762
19:30:18|3.9763
19:30:19|3.9763
19:30:20|3.9763
19:30:21|3.9763
19:30:22|3.9747
19:30:23|3.9747
19:30:24|3.9747
19:30:25|3.9747
19:30:26|3.9776
19:30:27|3.9776
19:30:28|3.9776
19:30:29|3.98
19:30:30|3.9829
19:30:31|3.985
19:30:32|3.9864
19:30:33|3.988
19:30:34|3.99
19:30:35|3.9944
19:30:36|3.9921
19:30:37|3.9926
19:30:38|3.9926
19:30:39|3.9923
19:30:40|3.9923
19:30:41|3.9953
19:30:42|3.9953
19:30:43|3.9953
19:30:44|3.9967
19:30:45|4.
19:30:46|4.0006
19:30:47|4.0006
19:30:48|3.9997
19:30:49|3.9997
19:30:50|3.9985
19:30:52|3.9985
19:30:52|3.9985
19:30:54|3.9985
19:30:56|3.9976
19:30:56|3.9976
19:30:57|3.9976
19:30:58|3.9976
19:30:59|3.9976
19:31:00|3.9976
19:31:01|3.9976
19:31:02|3.9976
19:31:03|3.9976
19:31:04|3.9976
19:31:05|3.9991
19:31:07|3.9991
19:31:08|3.9991
19:31:10|3.9991
19:31:10|3.9991
19:31:11|3.9991
19:31:12|3.9991
19:31:13|3.9991
19:31:14|3.9991
19:31:15|3.9934
19:31:16|3.9895
19:31:17|3.9913
19:31:18|3.9921
19:31:19|3.9921
19:31:20|3.9921
19:31:21|3.9921
19:31:22|3.9921
19:31:23|3.9921
19:31:24|3.9921
19:31:25|3.9932
19:31:26|3.9932
19:31:27|3.9932
19:31:28|3.9932
19:31:29|4.
19:31:30|4.
19:31:32|4.
19:31:33|4.
19:31:35|3.9995
19:31:35|3.9995
19:31:36|3.9995
19:31:37|3.9995
19:31:38|3.9995
19:31:39|3.9995
19:31:40|3.9995
19:31:41|3.9995
19:31:42|3.9995
19:31:43|3.9995
19:31:44|3.99
19:31:45|3.99
19:31:46|3.9899
19:31:47|3.9899
19:31:48|3.9899
19:31:50|3.9928
19:31:52|3.9932
19:31:53|3.9932
19:31:54|3.9932
19:31:55|3.9932
19:31:55|3.9932
19:31:58|3.9875
19:31:58|3.9875
19:31:59|3.9875
19:32:00|3.9875
19:32:01|3.9875
19:32:02|3.9875
19:32:03|3.9875
19:32:05|3.9875
19:32:07|3.9875
19:32:07|3.9875
19:32:08|3.9875
19:32:09|3.9875
19:32:10|3.9875
19:32:11|3.9875
19:32:12|3.9875
19:32:13|3.9875
19:32:14|3.9875
19:32:15|3.9875
19:32:16|3.9875
19:32:17|3.9875
19:32:18|3.9962
19:32:19|3.9962
19:32:20|3.9962
19:32:21|3.9962
19:32:22|3.9962
19:32:23|3.9962
19:32:24|3.9962
19:32:25|3.9962
19:32:27|3.9962
19:32:28|3.9962
19:32:28|3.9962
19:32:30|3.9896
19:32:31|3.9885
19:32:32|3.9885
19:32:32|3.987
19:32:34|3.987
19:32:35|3.987
19:32:35|3.987
19:32:37|3.987
19:32:37|3.9888
19:32:39|3.9888
19:32:39|3.9912
19:32:41|3.9912
19:32:43|3.9907
19:32:43|3.9907
19:32:44|3.9907
19:32:45|3.9907
19:32:46|3.9885
19:32:47|3.9885
19:32:48|3.9885
19:32:49|3.9885
19:32:50|3.9885
19:32:51|3.9885
19:32:53|3.9885
19:32:54|3.9885
19:32:54|3.985
19:32:55|3.985
19:32:57|3.985
19:32:58|3.985
19:33:00|3.9849
19:33:00|3.9851
19:33:01|3.9851
19:33:02|3.9851
19:33:03|3.9851
19:33:04|3.9847
19:33:05|3.9847
19:33:06|3.987
19:33:08|3.987
19:33:09|3.987
19:33:10|3.987
19:33:11|3.987
19:33:11|3.9861
19:33:12|3.9861
19:33:14|3.9861
19:33:15|3.9816
19:33:15|3.9816
19:33:17|3.9816
19:33:18|3.9816
19:33:19|3.98
19:33:19|3.9782
19:33:21|3.9782
19:33:22|3.9732
19:33:23|3.9686
19:33:23|3.9686
19:33:24|3.9686
19:33:25|3.9686
19:33:27|3.97
19:33:28|3.9711
19:33:29|3.9711
19:33:29|3.9723
19:33:31|3.971
19:33:31|3.971
19:33:34|3.9732
19:33:34|3.9724
19:33:35|3.9724
19:33:36|3.9724
19:33:37|3.9731
19:33:38|3.9731
19:33:39|3.9742
19:33:40|3.9742
19:33:41|3.9725
19:33:42|3.9725
19:33:43|3.9725
19:33:44|3.9725
19:33:45|3.9645
19:33:46|3.9624
19:33:47|3.96
19:33:48|3.9583
19:33:49|3.9583
19:33:50|3.9585
19:33:52|3.9578
19:33:54|3.9621
19:33:55|3.966
19:33:55|3.9666
19:33:58|3.965
19:33:58|3.9664
19:33:59|3.9649
19:34:00|3.9614
19:34:02|3.9588
19:34:03|3.9589
19:34:04|3.9589
19:34:05|3.9589
19:34:05|3.9563
19:34:07|3.9563
19:34:07|3.9543
19:34:09|3.9505
19:34:10|3.9514
19:34:11|3.9514
19:34:13|3.9501
19:34:13|3.9498
19:34:14|3.9498
19:34:15|3.9401
19:34:16|3.938
19:34:17|3.9396
19:34:18|3.9422
19:34:19|3.9456
19:34:20|3.9493
19:34:21|3.9452
19:34:22|3.9411
19:34:23|3.9419
19:34:24|3.9323
19:34:25|3.9292
19:34:26|3.9311
19:34:27|3.9309
19:34:28|3.9377
19:34:29|3.9384
19:34:30|3.9425
19:34:31|3.9381
19:34:32|3.9313
19:34:33|3.9239
19:34:34|3.928
19:34:35|3.928
19:34:36|3.9254
19:34:37|3.9307
19:34:38|3.927
19:34:40|3.9307
19:34:40|3.9249
19:34:43|3.9244
19:34:43|3.924
19:34:44|3.9243
19:34:45|3.9259
19:34:46|3.9255
19:34:47|3.9227
19:34:48|3.92
19:34:49|3.918
19:34:50|3.9167
19:34:51|3.9176
19:34:52|3.9085
19:34:53|3.9013
19:34:54|3.9056
19:34:56|3.9104
19:34:58|3.9101
19:34:58|3.9101
19:34:59|3.9063
19:35:00|3.9063
19:35:02|3.9179
19:35:03|3.9194
19:35:05|3.9242
19:35:05|3.9282
19:35:07|3.9282
19:35:08|3.9282
19:35:09|3.9239
19:35:11|3.9243
19:35:12|3.9276
19:35:13|3.9269
19:35:14|3.9279
19:35:15|3.9279
19:35:16|3.9279
19:35:16|3.928
19:35:18|3.9285
19:35:18|3.9267
19:35:20|3.9271
19:35:21|3.9271
19:35:22|3.9224
19:35:22|3.9213
19:35:24|3.92
19:35:25|3.9228
19:35:26|3.9264
19:35:27|3.9264
19:35:27|3.9251
19:35:29|3.9251
19:35:30|3.9266
19:35:31|3.9233
19:35:32|3.9249
19:35:32|3.9237
19:35:34|3.9268
19:35:34|3.9283
19:35:36|3.9249
19:35:37|3.9209
19:35:37|3.9208
19:35:39|3.9182
19:35:39|3.9182
19:35:41|3.9188
19:35:42|3.9188
19:35:43|3.9176
19:35:44|3.9179
19:35:45|3.9179
19:35:45|3.9225
19:35:46|3.9225
19:35:47|3.9217
19:35:49|3.9217
19:35:50|3.9212
19:35:50|3.9245
19:35:51|3.9192
19:35:53|3.9192
19:35:54|3.9192
19:35:56|3.9192
19:35:57|3.9119
19:35:59|3.9144
19:36:00|3.9105
19:36:01|3.9105
19:36:02|3.9105
19:36:02|3.9105
19:36:03|3.9116
19:36:05|3.9102
19:36:06|3.9105
19:36:08|3.9104
19:36:09|3.9107
19:36:10|3.9061
19:36:11|3.9122
19:36:12|3.914
19:36:13|3.9138
19:36:14|3.9115
19:36:15|3.91
19:36:16|3.91
19:36:17|3.9074
19:36:18|3.9088
19:36:19|3.9098
19:36:20|3.9098
19:36:21|3.9087
19:36:22|3.9087
19:36:23|3.9086
19:36:24|3.9075
19:36:26|3.9075
19:36:26|3.9086
19:36:27|3.9087
19:36:28|3.9087
19:36:29|3.9063
19:36:30|3.9058
19:36:31|3.9019
19:36:33|3.9026
19:36:34|3.8953
19:36:35|3.8824
19:36:35|3.8773
19:36:37|3.8692
19:36:38|3.872
19:36:38|3.8826
19:36:39|3.8907
19:36:41|3.8837
19:36:41|3.8916
19:36:43|3.8916
19:36:44|3.898
19:36:44|3.8986
19:36:46|3.8986
19:36:46|3.8992
19:36:47|3.8966
19:36:48|3.9023
19:36:50|3.9037
19:36:51|3.9037
19:36:52|3.9046
19:36:53|3.906
19:36:54|3.9061
19:36:55|3.9079
19:36:56|3.908
19:36:57|3.9069
19:36:58|3.9055
19:37:00|3.9055
19:37:01|3.9104
19:37:01|3.9078
19:37:03|3.9038
19:37:04|3.9038
19:37:05|3.9038
19:37:07|3.9038
19:37:08|3.9038
19:37:08|3.9096
19:37:10|3.9093
19:37:10|3.9021
19:37:11|3.902
19:37:12|3.9086
19:37:14|3.9093
19:37:15|3.9114
19:37:15|3.9114
19:37:17|3.9114
19:37:18|3.9129
19:37:19|3.9139
19:37:20|3.9152
19:37:21|3.9139
19:37:21|3.9129
19:37:24|3.9139
19:37:24|3.9139
19:37:25|3.9117
19:37:26|3.9095
19:37:27|3.9095
19:37:28|3.9104
19:37:29|3.9122
19:37:30|3.9133
19:37:31|3.9158
19:37:32|3.9158
19:37:33|3.9176
19:37:34|3.9202
19:37:35|3.9202
19:37:37|3.9189
19:37:37|3.9189
19:37:39|3.9189
19:37:39|3.9189
19:37:41|3.9189
19:37:42|3.9205
19:37:43|3.9204
19:37:43|3.9165
19:37:45|3.9165
19:37:45|3.9165
19:37:47|3.9165
19:37:47|3.91
19:37:48|3.9113
19:37:50|3.9138
19:37:51|3.9138
19:37:51|3.9138
19:37:53|3.9138
19:37:54|3.9174
19:37:54|3.92
19:37:56|3.9189
19:37:58|3.9136
19:37:58|3.9136
19:38:00|3.9136
19:38:02|3.9172
19:38:02|3.9186
19:38:03|3.9186
19:38:05|3.9181
19:38:06|3.917
19:38:08|3.9135
19:38:08|3.9131
19:38:09|3.9131
19:38:10|3.9131
19:38:12|3.9131
19:38:13|3.91
19:38:14|3.9064
19:38:15|3.9075
19:38:15|3.9075
19:38:17|3.9123
19:38:19|3.9123
19:38:19|3.9117
19:38:20|3.912
19:38:21|3.912
19:38:22|3.912
19:38:23|3.9148
19:38:25|3.9169
19:38:26|3.9169
19:38:27|3.9169
19:38:28|3.9171
19:38:29|3.9171
19:38:30|3.9171
19:38:31|3.9165
19:38:32|3.9165
19:38:34|3.9165
19:38:34|3.9199
19:38:35|3.9199
19:38:36|3.9199
19:38:37|3.9243
19:38:38|3.9243
19:38:39|3.9243
19:38:41|3.9243
19:38:41|3.9268
19:38:42|3.9292
19:38:43|3.9281
19:38:44|3.9281
19:38:45|3.9281
19:38:46|3.9281
19:38:47|3.9262
19:38:48|3.9251
19:38:50|3.926
19:38:50|3.926
19:38:51|3.926
19:38:52|3.926
19:38:53|3.923
19:38:55|3.9208
19:38:55|3.9208
19:38:56|3.9225
19:38:57|3.9225
19:38:58|3.9228
19:38:59|3.9228
19:39:01|3.9264
19:39:01|3.9281
19:39:02|3.9281
19:39:03|3.9281
19:39:05|3.9333
19:39:07|3.9333
19:39:08|3.9333
19:39:09|3.9304
19:39:10|3.9304
19:39:11|3.9341
19:39:12|3.937
19:39:13|3.9329
19:39:14|3.9329
19:39:15|3.9329
19:39:17|3.9292
19:39:17|3.9305
19:39:19|3.9363
19:39:20|3.9363
19:39:21|3.9333
19:39:22|3.9311
19:39:23|3.9287
19:39:24|3.9277
19:39:25|3.934
19:39:26|3.934
19:39:27|3.9332
19:39:28|3.9329
19:39:29|3.9329
19:39:30|3.9329
19:39:31|3.9295
19:39:32|3.9273
19:39:33|3.9273
19:39:34|3.9245
19:39:35|3.9231
19:39:36|3.9225
19:39:37|3.9225
19:39:38|3.9225
19:39:39|3.9225
19:39:40|3.9225
19:39:41|3.9225
19:39:42|3.9223
19:39:43|3.9223
19:39:44|3.9158
19:39:45|3.9159
19:39:46|3.9159
19:39:47|3.9164
19:39:48|3.9164
19:39:49|3.9212
19:39:50|3.9216
19:39:51|3.9216
19:39:52|3.9216
19:39:53|3.9211
19:39:54|3.9192
19:39:55|3.9192
19:39:56|3.9156
19:39:57|3.9158
19:39:58|3.9143
19:39:59|3.9143
19:40:01|3.9155
19:40:01|3.9155
19:40:03|3.9153
19:40:04|3.9157
19:40:05|3.9173
19:40:06|3.9173
19:40:07|3.9182
19:40:08|3.9182
19:40:09|3.918
19:40:10|3.9205
19:40:11|3.9155
19:40:12|3.9155
19:40:13|3.9212
19:40:14|3.9212
19:40:15|3.9224
19:40:16|3.9221
19:40:17|3.9207
19:40:18|3.9207
19:40:19|3.9158
19:40:20|3.9158
19:40:21|3.9159
19:40:22|3.914
19:40:23|3.914
19:40:24|3.9156
19:40:25|3.9156
19:40:26|3.9156
19:40:27|3.9187
19:40:28|3.9143
19:40:29|3.913
19:40:30|3.9135
19:40:31|3.9135
19:40:32|3.9116
19:40:33|3.9116
19:40:34|3.9099
19:40:35|3.9101
19:40:36|3.9135
19:40:37|3.9135
19:40:38|3.9172
19:40:39|3.9157
19:40:40|3.9146
19:40:41|3.9146
19:40:43|3.9146
19:40:44|3.9146
19:40:45|3.9146
19:40:45|3.9146
19:40:47|3.9146
19:40:47|3.9106
19:40:48|3.9134
19:40:49|3.9126
19:40:50|3.9126
19:40:52|3.9111
19:40:53|3.9111
19:40:53|3.9088
19:40:54|3.909
19:40:55|3.9098
19:40:56|3.9064
19:40:57|3.9037
19:40:58|3.9032
19:41:00|3.9046
19:41:02|3.9091
19:41:03|3.9133
19:41:04|3.9133
19:41:05|3.9153
19:41:07|3.9196
19:41:08|3.9196
19:41:09|3.9196
19:41:10|3.9196
19:41:11|3.9221
19:41:12|3.9221
19:41:13|3.9221
19:41:15|3.9221
19:41:15|3.9221
19:41:16|3.9221
19:41:17|3.9221
19:41:19|3.9229
19:41:19|3.9229
19:41:21|3.9229
19:41:22|3.9229
19:41:22|3.9274
19:41:24|3.927
19:41:25|3.927
19:41:26|3.927
19:41:27|3.927
19:41:28|3.927
19:41:29|3.9228
19:41:30|3.9228
19:41:32|3.9228
19:41:33|3.9228
19:41:33|3.9139
19:41:34|3.9155
19:41:35|3.9155
19:41:36|3.9179
19:41:37|3.9195
19:41:39|3.9234
19:41:40|3.9203
19:41:41|3.9203
19:41:42|3.9203
19:41:44|3.918
19:41:44|3.918
19:41:46|3.9195
19:41:46|3.9195
19:41:47|3.9186
19:41:48|3.9186
19:41:50|3.9186
19:41:50|3.9156
19:41:52|3.9156
19:41:52|3.9156
19:41:54|3.9156
19:41:55|3.9156
19:41:56|3.9198
19:41:56|3.9199
19:41:58|3.918
19:41:59|3.918
19:42:00|3.918
19:42:02|3.918
19:42:03|3.918
19:42:04|3.9233
19:42:05|3.9233
19:42:06|3.9249
19:42:08|3.9249
19:42:09|3.9249
19:42:10|3.9249
19:42:10|3.9249
19:42:11|3.9249
19:42:13|3.9249
19:42:13|3.9249
19:42:15|3.9249
19:42:16|3.9249
19:42:17|3.9272
19:42:18|3.9246
19:42:20|3.9246
19:42:20|3.9246
19:42:22|3.9246
19:42:22|3.9246
19:42:24|3.9231
19:42:25|3.9231
19:42:26|3.9231
19:42:27|3.9192
19:42:28|3.9192
19:42:29|3.918
19:42:30|3.918
19:42:32|3.918
19:42:33|3.918
19:42:34|3.9155
19:42:35|3.9155
19:42:36|3.9155
19:42:38|3.9155
19:42:39|3.9155
19:42:39|3.9155
19:42:41|3.918
19:42:41|3.918
19:42:42|3.918
19:42:43|3.918
19:42:44|3.9204
19:42:46|3.9204
19:42:47|3.9204
19:42:48|3.9204
19:42:48|3.918
19:42:49|3.918
19:42:50|3.9153
19:42:52|3.9153
19:42:52|3.9158
19:42:54|3.9121
19:42:55|3.9121
19:42:56|3.9121
19:42:57|3.9121
19:42:58|3.9121
19:42:59|3.9121
19:43:00|3.9121
19:43:01|3.9121
19:43:02|3.9105
19:43:04|3.9079
19:43:05|3.9103
19:43:07|3.9103
19:43:08|3.9103
19:43:09|3.91
19:43:10|3.91
19:43:11|3.9117
19:43:12|3.9117
19:43:13|3.9117
19:43:14|3.9129
19:43:15|3.9113
19:43:16|3.9113
19:43:17|3.9113
19:43:18|3.9113
19:43:19|3.9113
19:43:20|3.9113
19:43:21|3.9113
19:43:22|3.9113
19:43:23|3.9104
19:43:24|3.9104
19:43:25|3.9104
19:43:26|3.9104
19:43:27|3.9104
19:43:28|3.9143
19:43:29|3.9137
19:43:30|3.9137
19:43:31|3.9108
19:43:32|3.9108
19:43:33|3.9108
19:43:34|3.9108
19:43:35|3.9108
19:43:36|3.9108
19:43:37|3.9107
19:43:38|3.9107
19:43:39|3.9107
19:43:40|3.9107
19:43:41|3.9107
19:43:42|3.9046
19:43:43|3.9043
19:43:44|3.9056
19:43:45|3.9036
19:43:46|3.9036
19:43:47|3.9036
19:43:48|3.9036
19:43:49|3.9058
19:43:50|3.9058
19:43:51|3.9093
19:43:52|3.9108
19:43:53|3.9094
19:43:54|3.9094
19:43:55|3.9094
19:43:56|3.9094
19:43:57|3.9094
19:43:58|3.9094
19:43:59|3.9094
19:44:00|3.9094
19:44:01|3.9094
19:44:02|3.9094
19:44:03|3.9094
19:44:05|3.9094
19:44:05|3.9107
19:44:07|3.9107
19:44:09|3.9107
19:44:10|3.9107
19:44:11|3.9107
19:44:12|3.9107
19:44:13|3.9107
19:44:14|3.905
19:44:15|3.905
19:44:17|3.905
19:44:17|3.9034
19:44:19|3.9034
19:44:19|3.9029
19:44:20|3.9029
19:44:21|3.9029
19:44:22|3.9017
19:44:23|3.8993
19:44:24|3.8993
19:44:25|3.9061
19:44:26|3.9085
19:44:27|3.9084
19:44:29|3.9084
19:44:30|3.9086
19:44:31|3.9086
19:44:32|3.9086
19:44:33|3.9046
19:44:34|3.9046
19:44:35|3.9046
19:44:37|3.9043
19:44:37|3.9043
19:44:39|3.9043
19:44:40|3.9043
19:44:40|3.9043
19:44:41|3.9043
19:44:43|3.9043
19:44:44|3.9092
19:44:45|3.9092
19:44:46|3.9092
19:44:47|3.9092
19:44:48|3.9092
19:44:49|3.9037
19:44:50|3.9037
19:44:51|3.9037
19:44:52|3.9035
19:44:53|3.9035
19:44:54|3.904
19:44:55|3.904
19:44:56|3.9043
19:44:57|3.9026
19:44:58|3.9037
19:44:59|3.9037
19:45:00|3.9035
19:45:01|3.9035
19:45:02|3.9022
19:45:03|3.9046
19:45:05|3.9046
19:45:06|3.9046
19:45:07|3.9046
19:45:09|3.9046
19:45:10|3.902
19:45:11|3.9
19:45:12|3.9038
19:45:14|3.9076
19:45:15|3.9076
19:45:16|3.9076
19:45:17|3.9076
19:45:18|3.9055
19:45:18|3.9055
19:45:19|3.9055
19:45:21|3.9055
19:45:22|3.9055
19:45:23|3.9055
19:45:23|3.9055
19:45:24|3.9055
19:45:25|3.8999
19:45:27|3.8999
19:45:28|3.8999
19:45:29|3.9049
19:45:30|3.9034
19:45:30|3.9035
19:45:32|3.9038
19:45:33|3.9009
19:45:34|3.898
19:45:35|3.898
19:45:36|3.8946
19:45:38|3.894
19:45:38|3.8915
19:45:39|3.8904
19:45:40|3.8855
19:45:41|3.8853
19:45:42|3.8858
19:45:43|3.885
19:45:44|3.8811
19:45:46|3.8841
19:45:46|3.8898
19:45:48|3.8942
19:45:48|3.8991
19:45:50|3.896
19:45:51|3.896
19:45:51|3.902
19:45:53|3.9018
19:45:54|3.8974
19:45:55|3.8974
19:45:56|3.895
19:45:56|3.8923
19:45:57|3.8923
19:45:59|3.8939
19:45:59|3.8939
19:46:00|3.8939
19:46:01|3.8948
19:46:03|3.8956
19:46:04|3.8956
19:46:04|3.8956
19:46:05|3.902
19:46:08|3.9017
19:46:08|3.9017
19:46:10|3.9018
19:46:11|3.8975
19:46:11|3.8976
19:46:12|3.8925
19:46:14|3.8925
19:46:15|3.8925
19:46:16|3.8966
19:46:17|3.8994
19:46:19|3.902
19:46:20|3.902
19:46:21|3.902
19:46:22|3.902
19:46:23|3.902
19:46:24|3.902
19:46:25|3.9046
19:46:27|3.9046
19:46:27|3.9046
19:46:28|3.9072
19:46:29|3.9072
19:46:30|3.9064
19:46:31|3.9028
19:46:32|3.9028
19:46:33|3.9028
19:46:34|3.9028
19:46:35|3.9028
19:46:36|3.9028
19:46:37|3.9077
19:46:38|3.9019
19:46:39|3.9019
19:46:40|3.9019
19:46:41|3.9019
19:46:42|3.9019
19:46:43|3.9019
19:46:44|3.9028
19:46:45|3.9009
19:46:47|3.9034
19:46:47|3.9061
19:46:50|3.9062
19:46:50|3.9062
19:46:51|3.9062
19:46:52|3.9075
19:46:53|3.9075
19:46:54|3.9075
19:46:55|3.9075
19:46:56|3.9075
19:46:57|3.9075
19:46:58|3.9075
19:46:59|3.9075
19:47:00|3.9075
19:47:01|3.9075
19:47:02|3.9075
19:47:03|3.9075
19:47:04|3.9081
19:47:06|3.9085
19:47:07|3.9084
19:47:08|3.9084
19:47:10|3.9107
19:47:10|3.9107
19:47:12|3.9107
19:47:14|3.9107
19:47:14|3.9136
19:47:15|3.9141
19:47:17|3.9141
19:47:18|3.9141
19:47:19|3.9141
19:47:20|3.9141
19:47:21|3.9141
19:47:23|3.9107
19:47:24|3.9107
19:47:25|3.9107
19:47:26|3.9107
19:47:27|3.9081
19:47:28|3.9081
19:47:29|3.91
19:47:29|3.91
19:47:30|3.9053
19:47:31|3.9034
19:47:33|3.904
19:47:34|3.904
19:47:35|3.904
19:47:36|3.904
19:47:38|3.904
19:47:38|3.9079
19:47:39|3.9079
19:47:40|3.9079
19:47:41|3.9079
19:47:42|3.9079
19:47:43|3.9025
19:47:44|3.904
19:47:45|3.906
19:47:46|3.906
19:47:47|3.906
19:47:48|3.9092
19:47:49|3.9092
19:47:50|3.9092
19:47:51|3.9092
19:47:52|3.9092
19:47:54|3.9111
19:47:55|3.9111
19:47:56|3.907
19:47:57|3.907
19:47:58|3.907
19:47:59|3.907
19:48:00|3.907
19:48:01|3.907
19:48:02|3.908
19:48:03|3.908
19:48:04|3.9146
19:48:05|3.9161
19:48:06|3.9161
19:48:07|3.9161
19:48:08|3.9161
19:48:09|3.9175
19:48:11|3.9175
19:48:12|3.9175
19:48:13|3.9201
19:48:15|3.9201
19:48:16|3.9253
19:48:17|3.9235
19:48:18|3.9235
19:48:19|3.9306
19:48:20|3.9287
19:48:21|3.9269
19:48:23|3.9233
19:48:24|3.9233
19:48:24|3.9233
19:48:26|3.9233
19:48:26|3.9291
19:48:27|3.9284
19:48:28|3.9284
19:48:30|3.9284
19:48:30|3.9284
19:48:31|3.9284
19:48:33|3.9284
19:48:35|3.93
19:48:36|3.93
19:48:36|3.9291
19:48:37|3.9244
19:48:38|3.9214
19:48:40|3.9214
19:48:41|3.9231
19:48:41|3.9231
19:48:43|3.9231
19:48:44|3.9222
19:48:45|3.9268
19:48:46|3.9268
19:48:47|3.9268
19:48:48|3.9268
19:48:49|3.9268
19:48:50|3.9268
19:48:51|3.9281
19:48:52|3.9281
19:48:53|3.9281
19:48:54|3.9281
19:48:55|3.9281
19:48:56|3.9323
19:48:57|3.9335
19:48:58|3.9335
19:48:59|3.9335
19:49:00|3.9308
19:49:01|3.9308
19:49:02|3.9308
19:49:03|3.9308
19:49:04|3.9308
19:49:05|3.9308
19:49:06|3.9349
19:49:08|3.9358
19:49:09|3.9337
19:49:10|3.9337
19:49:12|3.9334
19:49:13|3.9334
19:49:13|3.9363
19:49:14|3.9363
19:49:16|3.9363
19:49:17|3.9363
19:49:18|3.9363
19:49:20|3.9363
19:49:20|3.9315
19:49:21|3.9315
19:49:22|3.9315
19:49:23|3.9313
19:49:25|3.9313
19:49:25|3.9313
19:49:27|3.93
19:49:27|3.93
19:49:29|3.93
19:49:30|3.93
19:49:30|3.93
19:49:31|3.93
19:49:33|3.9239
19:49:33|3.9231
19:49:34|3.9247
19:49:35|3.9255
19:49:36|3.9303
19:49:37|3.9303
19:49:38|3.9303
19:49:39|3.9303
19:49:40|3.9258
19:49:41|3.9225
19:49:42|3.9225
19:49:44|3.9225
19:49:44|3.9225
19:49:45|3.9225
19:49:46|3.9225
19:49:47|3.9258
19:49:49|3.9258
19:49:50|3.9258
19:49:50|3.9258
19:49:51|3.9258
19:49:52|3.9258
19:49:53|3.9258
19:49:54|3.9258
19:49:55|3.9258
19:49:56|3.9256
19:49:58|3.9256
19:49:58|3.9256
19:50:00|3.9256
19:50:01|3.9256
19:50:02|3.9248
19:50:03|3.9256
19:50:04|3.9256
19:50:05|3.9286
19:50:06|3.9286
19:50:07|3.9286
19:50:09|3.9286
19:50:10|3.9286
19:50:12|3.9286
19:50:13|3.9246
19:50:14|3.9246
19:50:15|3.9232
19:50:16|3.9232
19:50:17|3.9232
19:50:18|3.9232
19:50:19|3.9232
19:50:21|3.9232
19:50:21|3.9198
19:50:22|3.9166
19:50:23|3.9192
19:50:25|3.9192
19:50:26|3.9192
19:50:27|3.9192
19:50:28|3.9192
19:50:29|3.9192
19:50:31|3.9192
19:50:31|3.9185
19:50:33|3.9146
19:50:33|3.9146
19:50:35|3.9146
19:50:35|3.912
19:50:36|3.912
19:50:38|3.912
19:50:38|3.9165
19:50:39|3.92
19:50:41|3.92
19:50:42|3.9198
19:50:42|3.9154
19:50:44|3.9168
19:50:45|3.9168
19:50:45|3.9168
19:50:47|3.9169
19:50:48|3.9156
19:50:48|3.9156
19:50:49|3.9156
19:50:51|3.9156
19:50:52|3.92
19:50:52|3.92
19:50:53|3.92
19:50:55|3.92
19:50:55|3.92
19:50:57|3.92
19:50:58|3.92
19:50:58|3.92
19:51:00|3.92
19:51:00|3.92
19:51:02|3.9146
19:51:03|3.9146
19:51:04|3.9146
19:51:05|3.9146
19:51:06|3.9146
19:51:07|3.9146
19:51:08|3.9146
19:51:10|3.9146
19:51:11|3.9146
19:51:12|3.9146
19:51:13|3.9146
19:51:15|3.9146
19:51:16|3.9146
19:51:16|3.9146
19:51:18|3.9227
19:51:19|3.9227
19:51:20|3.9227
19:51:21|3.9227
19:51:22|3.9227
19:51:23|3.924
19:51:24|3.924
19:51:25|3.924
19:51:27|3.9222
19:51:29|3.9222
19:51:29|3.9222
19:51:31|3.9223
19:51:31|3.9223
19:51:33|3.9223
19:51:34|3.9252
19:51:34|3.9252
19:51:36|3.9252
19:51:37|3.9252
19:51:39|3.9252
19:51:40|3.9252
19:51:42|3.9252
19:51:42|3.9252
19:51:43|3.9252
19:51:44|3.9252
19:51:45|3.9285
19:51:46|3.9263
19:51:47|3.9263
19:51:48|3.9263
19:51:49|3.9263
19:51:50|3.9263
19:51:51|3.9263
19:51:52|3.9263
19:51:53|3.9228
19:51:54|3.9228
19:51:55|3.9228
19:51:56|3.9228
19:51:57|3.9228
19:51:58|3.9228
19:51:59|3.9228
19:52:00|3.9228
19:52:01|3.9187
19:52:02|3.9187
19:52:03|3.9179
19:52:04|3.9179
19:52:05|3.9227
19:52:06|3.9227
19:52:07|3.9227
19:52:08|3.9227
19:52:09|3.9227
19:52:11|3.9227
19:52:12|3.9227
19:52:13|3.9227
19:52:14|3.9227
19:52:15|3.9227
19:52:16|3.9227
19:52:18|3.9227
19:52:18|3.9227
19:52:19|3.9306
19:52:20|3.9306
19:52:21|3.9306
19:52:22|3.9306
19:52:23|3.9306
19:52:24|3.9306
19:52:25|3.9306
19:52:26|3.9306
19:52:27|3.9306
19:52:28|3.9306
19:52:29|3.9306
19:52:31|3.9306
19:52:32|3.9306
19:52:32|3.9249
19:52:34|3.9267
19:52:35|3.9267
19:52:36|3.9267
19:52:36|3.9267
19:52:37|3.9267
19:52:40|3.9267
19:52:40|3.9267
19:52:41|3.9267
19:52:42|3.9267
19:52:43|3.9267
19:52:44|3.9267
19:52:45|3.9267
19:52:46|3.9267
19:52:47|3.9267
19:52:48|3.9267
19:52:49|3.9267
19:52:50|3.9249
19:52:51|3.9249
19:52:52|3.9249
19:52:53|3.9256
19:52:54|3.9256
19:52:55|3.9256
19:52:56|3.9256
19:52:57|3.9256
19:52:58|3.9256
19:52:59|3.9256
19:53:00|3.9256
19:53:01|3.9256
19:53:02|3.9256
19:53:03|3.9256
19:53:04|3.9256
19:53:05|3.9256
19:53:06|3.9256
19:53:07|3.9256
19:53:08|3.9256
19:53:09|3.9256
19:53:10|3.9256
19:53:11|3.9256
19:53:13|3.9256
19:53:14|3.9256
19:53:15|3.9333
19:53:17|3.9333
19:53:18|3.9333
19:53:19|3.9333
19:53:20|3.9297
19:53:21|3.9297
19:53:22|3.9333
19:53:23|3.9333
19:53:24|3.9333
19:53:25|3.9333
19:53:26|3.9333
19:53:27|3.9332
19:53:28|3.9332
19:53:29|3.9332
19:53:30|3.9332
19:53:31|3.9332
19:53:32|3.9332
19:53:32|3.937
19:53:34|3.937
19:53:35|3.937
19:53:35|3.937
19:53:37|3.937
19:53:38|3.937
19:53:39|3.937
19:53:39|3.937
19:53:41|3.937
19:53:42|3.9354
19:53:43|3.9354
19:53:43|3.9339
19:53:45|3.9339
19:53:45|3.9339
19:53:46|3.9339
19:53:48|3.9339
19:53:48|3.9339
19:53:50|3.9339
19:53:51|3.9339
19:53:52|3.9339
19:53:52|3.9365
19:53:53|3.9383
19:53:54|3.9383
19:53:56|3.9383
19:53:56|3.9383
19:53:58|3.9383
19:53:59|3.9383
19:54:00|3.9383
19:54:01|3.9383
19:54:02|3.9379
19:54:03|3.9379
19:54:04|3.9379
19:54:05|3.9379
19:54:07|3.9379
19:54:07|3.9379
19:54:08|3.9379
19:54:09|3.9379
19:54:10|3.9379
19:54:11|3.9379
19:54:12|3.9379
19:54:13|3.9379
19:54:14|3.9379
19:54:15|3.9379
19:54:16|3.9379
19:54:17|3.9348
19:54:19|3.9348
19:54:19|3.9348
19:54:22|3.9348
19:54:22|3.9348
19:54:23|3.9348
19:54:24|3.9348
19:54:25|3.9348
19:54:26|3.9336
19:54:27|3.9336
19:54:28|3.9336
19:54:29|3.9271
19:54:30|3.9271
19:54:31|3.9281
19:54:32|3.929
19:54:33|3.929
19:54:34|3.929
19:54:35|3.929
19:54:37|3.929
19:54:37|3.929
19:54:39|3.929
19:54:40|3.929
19:54:41|3.929
19:54:41|3.929
19:54:43|3.929
19:54:44|3.929
19:54:45|3.9256
19:54:46|3.9256
19:54:47|3.9278
19:54:47|3.9278
19:54:49|3.9278
19:54:50|3.9278
19:54:50|3.9278
19:54:52|3.9278
19:54:52|3.9278
19:54:54|3.9278
19:54:55|3.9278
19:54:56|3.9278
19:54:57|3.9375
19:54:58|3.9376
19:54:58|3.9398
19:55:00|3.9359
19:55:00|3.9359
19:55:02|3.9339
19:55:02|3.9339
19:55:05|3.9339
19:55:05|3.9339
19:55:06|3.9339
19:55:07|3.9339
19:55:08|3.9339
19:55:09|3.9366
19:55:10|3.9366
19:55:11|3.9369
19:55:13|3.9369
19:55:13|3.9369
19:55:15|3.9369
19:55:16|3.9369
19:55:17|3.9369
19:55:18|3.9392
19:55:19|3.9392
19:55:20|3.9389
19:55:21|3.9389
19:55:23|3.9392
19:55:24|3.9392
19:55:25|3.9366
19:55:25|3.9366
19:55:27|3.9366
19:55:28|3.9366
19:55:29|3.9399
19:55:30|3.9399
19:55:31|3.9399
19:55:32|3.9353
19:55:33|3.9353
19:55:34|3.9353
19:55:35|3.9353
19:55:36|3.9403
19:55:37|3.9407
19:55:38|3.9407
19:55:39|3.9407
19:55:40|3.9407
19:55:41|3.941
19:55:42|3.941
19:55:43|3.941
19:55:44|3.941
19:55:45|3.9426
19:55:46|3.9426
19:55:47|3.9426
19:55:48|3.9423
19:55:50|3.9466
19:55:50|3.9467
19:55:51|3.9477
19:55:52|3.9481
19:55:54|3.9481
19:55:55|3.948
19:55:56|3.948
19:55:57|3.948
19:55:58|3.948
19:55:59|3.948
19:56:00|3.948
19:56:01|3.9496
19:56:02|3.95
19:56:03|3.95
19:56:04|3.9511
19:56:05|3.9507
19:56:06|3.9507
19:56:07|3.9507
19:56:08|3.9507
19:56:09|3.9507
19:56:10|3.9556
19:56:11|3.9556
19:56:12|3.9556
19:56:13|3.9515
19:56:15|3.9493
19:56:16|3.9493
19:56:17|3.9478
19:56:18|3.9478
19:56:20|3.9467
19:56:21|3.9467
19:56:22|3.9467
19:56:23|3.9467
19:56:24|3.9469
19:56:25|3.9469
19:56:26|3.9458
19:56:27|3.9458
19:56:28|3.9458
19:56:29|3.9458
19:56:30|3.9458
19:56:31|3.9458
19:56:32|3.9438
19:56:33|3.9438
19:56:34|3.9438
19:56:35|3.9438
19:56:36|3.9438
19:56:38|3.94
19:56:38|3.9423
19:56:40|3.9423
19:56:41|3.9423
19:56:42|3.9411
19:56:42|3.9411
19:56:43|3.9411
19:56:44|3.9407
19:56:45|3.9407
19:56:47|3.9407
19:56:48|3.9423
19:56:49|3.9432
19:56:50|3.9432
19:56:50|3.9432
19:56:51|3.9432
19:56:53|3.9432
19:56:54|3.9432
19:56:55|3.9426
19:56:56|3.9426
19:56:57|3.9426
19:56:58|3.9426
19:56:59|3.9426
19:57:00|3.9426
19:57:01|3.9426
19:57:02|3.9437
19:57:03|3.9451
19:57:04|3.9451
19:57:05|3.9451
19:57:06|3.9451
19:57:07|3.9451
19:57:08|3.9451
19:57:09|3.9451
19:57:10|3.9491
19:57:11|3.9491
19:57:12|3.9491
19:57:13|3.9491
19:57:14|3.95
19:57:15|3.9501
19:57:16|3.9501
19:57:17|3.9501
19:57:19|3.9521
19:57:20|3.9549
19:57:21|3.957
19:57:23|3.957
19:57:23|3.957
19:57:25|3.957
19:57:25|3.957
19:57:27|3.9569
19:57:28|3.9569
19:57:29|3.9569
19:57:30|3.9569
19:57:31|3.9569
19:57:32|3.9569
19:57:33|3.956
19:57:34|3.956
19:57:35|3.956
19:57:36|3.9569
19:57:37|3.9569
19:57:38|3.9569
19:57:39|3.9569
19:57:40|3.9569
19:57:41|3.9569
19:57:42|3.9568
19:57:43|3.9568
19:57:44|3.9568
19:57:46|3.9568
19:57:46|3.9568
19:57:47|3.9568
19:57:48|3.9568
19:57:50|3.9568
19:57:51|3.9568
19:57:52|3.9568
19:57:52|3.9568
19:57:53|3.9568
19:57:55|3.9568
19:57:56|3.9568
19:57:57|3.9568
19:57:58|3.9568
19:57:59|3.9568
19:58:00|3.9568
19:58:01|3.956
19:58:02|3.956
19:58:03|3.956
19:58:04|3.9537
19:58:05|3.9537
19:58:06|3.9548
19:58:07|3.9548
19:58:08|3.954
19:58:09|3.9545
19:58:10|3.9545
19:58:11|3.9545
19:58:12|3.9565
19:58:13|3.9581
19:58:14|3.9581
19:58:15|3.9581
19:58:16|3.9581
19:58:18|3.9581
19:58:18|3.9595
19:58:20|3.9595
19:58:21|3.9595
19:58:22|3.96
19:58:23|3.96
19:58:24|3.9595
19:58:25|3.9595
19:58:26|3.9595
19:58:28|3.9595
19:58:28|3.9595
19:58:29|3.9595
19:58:31|3.9595
19:58:32|3.9595
19:58:32|3.9595
19:58:33|3.9595
19:58:34|3.964
19:58:36|3.964
19:58:36|3.964
19:58:38|3.9647
19:58:38|3.966
19:58:40|3.966
19:58:41|3.9647
19:58:41|3.9647
19:58:42|3.9647
19:58:43|3.9647
19:58:44|3.9647
19:58:45|3.9647
19:58:46|3.9647
19:58:48|3.9647
19:58:48|3.9647
19:58:49|3.9662
19:58:51|3.9668
19:58:51|3.9668
19:58:52|3.9668
19:58:53|3.9668
19:58:54|3.9668
19:58:56|3.9668
19:58:56|3.9668
19:58:58|3.9668
19:58:59|3.9671
19:58:59|3.9671
19:59:00|3.9671
19:59:02|3.9672
19:59:02|3.9672
19:59:03|3.9654
19:59:04|3.9654
19:59:05|3.9654
19:59:06|3.9649
19:59:08|3.9649
19:59:08|3.9649
19:59:10|3.9649
19:59:10|3.9649
19:59:11|3.9664
19:59:12|3.9664
19:59:13|3.9664
19:59:14|3.9664
19:59:15|3.9664
19:59:16|3.9685
19:59:17|3.9739
19:59:18|3.9722
19:59:20|3.9756
19:59:21|3.9756
19:59:22|3.9757
19:59:23|3.977
19:59:25|3.977
19:59:25|3.977
19:59:27|3.977
19:59:28|3.977
19:59:29|3.9779
19:59:30|3.9779
19:59:31|3.9779
19:59:32|3.9779
19:59:34|3.9779
19:59:34|3.9785
19:59:35|3.9785
19:59:37|3.9783
19:59:38|3.977
19:59:39|3.9733
19:59:39|3.9733
19:59:41|3.9733
19:59:42|3.9733
19:59:44|3.9759
19:59:45|3.9749
19:59:46|3.9749
19:59:47|3.9755
19:59:47|3.9755
19:59:48|3.9755
19:59:49|3.9755
19:59:50|3.9755
19:59:51|3.98
19:59:52|3.9798
19:59:53|3.9798
19:59:55|3.9798
19:59:55|3.9798
19:59:56|3.9798
19:59:57|3.9789
19:59:58|3.9789
19:59:59|3.9789
20:00:00|3.9789
20:00:01|3.9789
20:00:03|3.9789
20:00:03|3.9789
20:00:05|3.9789
20:00:06|3.9759
20:00:08|3.9803
20:00:08|3.983
20:00:09|3.984
20:00:10|3.9882
20:00:11|3.9881
20:00:12|3.9889
20:00:14|3.9852
20:00:15|3.9852
20:00:16|3.9852
20:00:17|3.9852
20:00:18|3.9852
20:00:19|3.9886
20:00:21|3.9904
20:00:21|3.9931
20:00:23|3.9931
20:00:24|3.9924
20:00:25|3.9924
20:00:26|3.9924
20:00:27|3.9924
20:00:28|3.9924
20:00:29|3.9924
20:00:30|3.9924
20:00:31|3.9924
20:00:32|3.9907
20:00:33|3.9931
20:00:34|3.9928
20:00:36|3.9955
20:00:37|3.9964
20:00:38|3.9964
20:00:39|3.9955
20:00:40|3.9955
20:00:41|3.9955
20:00:42|3.9955
20:00:43|3.9955
20:00:44|3.9955
20:00:45|3.9955
20:00:46|3.9955
20:00:47|3.9891
20:00:48|3.9891
20:00:49|3.9891
20:00:50|3.9899
20:00:51|3.9899
20:00:52|3.9899
20:00:53|3.9899
20:00:55|3.9899
20:00:55|3.991
20:00:57|3.991
20:00:58|3.9896
20:00:58|3.9896
20:00:59|3.9896
20:01:00|3.9896
20:01:02|3.9896
20:01:03|3.9896
20:01:03|3.9896
20:01:04|3.9896
20:01:06|3.9896
20:01:07|3.9896
20:01:07|3.991
20:01:09|3.991
20:01:10|3.991
20:01:11|3.991
20:01:11|3.991
20:01:13|3.991
20:01:14|3.991
20:01:15|3.9886
20:01:16|3.9886
20:01:17|3.9886
20:01:18|3.9886
20:01:19|3.9854
20:01:20|3.9848
20:01:21|3.9879
20:01:22|3.9879
20:01:24|3.9879
20:01:25|3.9879
20:01:26|3.9879
20:01:27|3.9879
20:01:28|3.9879
20:01:30|3.9893
20:01:31|3.9893
20:01:32|3.9893
20:01:33|3.9893
20:01:35|3.9919
20:01:36|3.9919
20:01:36|3.9919
20:01:37|3.9919
20:01:39|3.9919
20:01:39|3.9919
20:01:40|3.9919
20:01:42|3.9919
20:01:44|3.9919
20:01:44|3.9919
20:01:46|3.9919
20:01:47|3.9883
20:01:48|3.9883
20:01:49|3.9888
20:01:49|3.9888
20:01:50|3.9888
20:01:53|3.9888
20:01:53|3.9919
20:01:54|3.9919
20:01:55|3.9919
20:01:56|3.9959
20:01:57|3.9959
20:01:58|3.9959
20:01:59|3.9959
20:02:00|3.9959
20:02:02|3.9959
20:02:03|3.9959
20:02:04|3.9963
20:02:05|3.9963
20:02:06|3.9963
20:02:07|3.9939
20:02:07|3.9939
20:02:09|3.9939
20:02:11|3.9939
20:02:11|3.9939
20:02:12|3.9939
20:02:13|3.9939
20:02:15|3.9979
20:02:16|3.9979
20:02:17|3.9979
20:02:17|3.9979
20:02:19|3.9979
20:02:20|3.9979
20:02:20|3.9979
20:02:22|4.
20:02:24|4.
20:02:24|4.
20:02:25|4.
20:02:27|3.9984
20:02:28|3.9984
20:02:29|3.9984
20:02:29|3.9984
20:02:31|3.9984
20:02:33|3.9984
20:02:33|3.9984
20:02:34|4.
20:02:35|4.
20:02:36|4.
20:02:37|4.
20:02:38|4.
20:02:39|4.
20:02:40|4.
20:02:41|4.0011
20:02:42|4.
20:02:43|4.
20:02:44|4.
20:02:45|4.
20:02:46|4.
20:02:47|4.
20:02:49|4.
20:02:50|4.
20:02:50|4.
20:02:51|4.
20:02:53|4.
20:02:54|4.0014
20:02:54|4.0014
20:02:56|4.0014
20:02:57|4.0028
20:02:59|4.0028
20:02:59|4.0045
20:03:00|4.0045
20:03:01|4.0049
20:03:02|4.0049
20:03:03|4.0049
20:03:05|4.0075
20:03:05|4.0068
20:03:07|4.0068
20:03:09|4.011
20:03:09|4.011
20:03:10|4.0104
20:03:11|4.0122
20:03:12|4.0122
20:03:14|4.0134
20:03:16|4.0116
20:03:16|4.0116
20:03:17|4.0116
20:03:19|4.0116
20:03:20|4.0116
20:03:21|4.0133
20:03:23|4.0133
20:03:23|4.0124
20:03:24|4.0124
20:03:25|4.0124
20:03:26|4.0124
20:03:27|4.0098
20:03:28|4.0098
20:03:29|4.0098
20:03:30|4.0077
20:03:32|4.0077
20:03:33|4.0094
20:03:34|4.0094
20:03:35|4.0094
20:03:36|4.0094
20:03:37|4.0094
20:03:38|4.0094
20:03:40|4.0099
20:03:40|4.0089
20:03:41|4.0089
20:03:42|4.008
20:03:43|4.0075
20:03:44|4.0075
20:03:46|4.0089
20:03:46|4.0089
20:03:48|4.0089
20:03:48|4.0107
20:03:49|4.0107
20:03:52|4.0107
20:03:52|4.0107
20:03:53|4.0107
20:03:54|4.0091
20:03:56|4.0103
20:03:57|4.0103
20:03:57|4.0103
20:03:59|4.0103
20:04:00|4.0103
20:04:00|4.011
20:04:02|4.011
20:04:03|4.011
20:04:04|4.011
20:04:05|4.0101
20:04:06|4.0091
20:04:07|4.0091
20:04:08|4.0064
20:04:09|4.0063
20:04:09|4.0038
20:04:11|4.0055
20:04:13|4.0055
20:04:13|4.0055
20:04:14|4.003
20:04:15|4.0042
20:04:16|4.0042
20:04:17|4.0042
20:04:19|4.0042
20:04:19|4.0042
20:04:21|4.0042
20:04:22|4.0042
20:04:23|4.0042
20:04:24|4.0042
20:04:26|4.0042
20:04:26|4.0042
20:04:27|4.0042
20:04:28|4.0042
20:04:29|4.0032
20:04:30|4.0032
20:04:32|4.0032
20:04:33|4.0032
20:04:34|4.0032
20:04:35|4.0032
20:04:36|4.0032
20:04:37|4.0029
20:04:38|4.0029
20:04:40|4.0054
20:04:41|4.0054
20:04:42|4.0054
20:04:43|4.0046
20:04:44|4.0033
20:04:45|4.0033
20:04:47|4.0033
20:04:47|4.0033
20:04:48|4.0033
20:04:49|4.0055
20:04:50|4.0055
20:04:52|4.0055
20:04:53|4.0055
20:04:54|4.0055
20:04:55|4.0055
20:04:56|4.0055
20:04:57|4.0055
20:04:58|4.0055
20:04:59|4.0055
20:05:00|4.0055
20:05:01|4.0055
20:05:02|4.0055
20:05:03|4.01
20:05:04|4.0124
20:05:05|4.0127
20:05:06|4.0127
20:05:07|4.0127
20:05:08|4.0127
20:05:09|4.0127
20:05:10|4.0122
20:05:11|4.0122
20:05:12|4.0081
20:05:13|4.0081
20:05:14|4.008
20:05:15|4.008
20:05:16|4.008
20:05:17|4.008
20:05:18|4.008
20:05:20|4.008
20:05:20|4.008
20:05:22|4.008
20:05:22|4.0102
20:05:24|4.0102
20:05:25|4.0102
20:05:27|4.0102
20:05:27|4.0102
20:05:28|4.0117
20:05:29|4.0117
20:05:30|4.0117
20:05:31|4.0109
20:05:33|4.0109
20:05:34|4.0109
20:05:35|4.0109
20:05:36|4.0109
20:05:37|4.008
20:05:39|4.0069
20:05:39|4.0043
20:05:40|4.0018
20:05:41|4.0013
20:05:42|4.0013
20:05:43|4.0013
20:05:44|4.0024
20:05:45|4.003
20:05:46|4.0023
20:05:47|4.0023
20:05:48|4.0023
20:05:49|4.0023
20:05:50|4.0017
20:05:51|4.0017
20:05:52|4.0017
20:05:53|4.0017
20:05:54|4.0017
20:05:55|4.0017
20:05:56|4.0017
20:05:57|4.0017
20:05:58|4.0017
20:05:59|4.0017
20:06:00|4.0017
20:06:01|4.0031
20:06:02|4.0031
20:06:03|4.0031
20:06:04|4.0031
20:06:05|4.0031
20:06:07|4.0031
20:06:08|4.0031
20:06:09|4.0031
20:06:10|4.0031
20:06:11|4.0031
20:06:12|4.0031
20:06:13|4.0031
20:06:14|4.0065
20:06:15|4.0065
20:06:15|4.0086
20:06:17|4.0107
20:06:18|4.0107
20:06:18|4.0131
20:06:20|4.0139
20:06:21|4.0154
20:06:21|4.0164
20:06:23|4.0164
20:06:24|4.018
20:06:26|4.0191
20:06:26|4.0182
20:06:27|4.0176
20:06:28|4.0177
20:06:29|4.0209
20:06:30|4.0215
20:06:31|4.0234
20:06:32|4.0248
20:06:33|4.0246
20:06:34|4.0246
20:06:35|4.0229
20:06:36|4.0262
20:06:37|4.0229
20:06:38|4.0229
20:06:39|4.0229
20:06:40|4.0229
20:06:41|4.0229
20:06:42|4.0229
20:06:43|4.0229
20:06:44|4.0229
20:06:45|4.0229
20:06:46|4.029
20:06:47|4.0291
20:06:48|4.0291
20:06:50|4.0317
20:06:51|4.0314
20:06:53|4.0299
20:06:53|4.0291
20:06:54|4.0278
20:06:55|4.0278
20:06:56|4.0278
20:06:57|4.0278
20:06:58|4.0278
20:06:59|4.0278
20:07:00|4.0278
20:07:01|4.0166
20:07:02|4.0219
20:07:03|4.023
20:07:04|4.0254
20:07:05|4.0254
20:07:07|4.0197
20:07:07|4.0197
20:07:09|4.0197
20:07:09|4.0197
20:07:11|4.0197
20:07:13|4.0197
20:07:13|4.0197
20:07:15|4.0244
20:07:16|4.0228
20:07:17|4.0228
20:07:18|4.0228
20:07:19|4.0194
20:07:20|4.0194
20:07:20|4.0194
20:07:22|4.0148
20:07:23|4.0164
20:07:24|4.0164
20:07:25|4.0164
20:07:26|4.0164
20:07:27|4.0177
20:07:27|4.0177
20:07:29|4.0177
20:07:31|4.0177
20:07:31|4.0177
20:07:32|4.0177
20:07:33|4.0177
20:07:34|4.0177
20:07:35|4.0177
20:07:36|4.0177
20:07:37|4.0177
20:07:38|4.0177
20:07:39|4.0177
20:07:40|4.0266
20:07:41|4.0275
20:07:42|4.028
20:07:43|4.0273
20:07:44|4.0273
20:07:45|4.0311
20:07:46|4.031
20:07:47|4.0337
20:07:48|4.0317
20:07:50|4.0298
20:07:51|4.0294
20:07:53|4.0282
20:07:53|4.0293
20:07:54|4.0306
20:07:55|4.0306
20:07:56|4.0306
20:07:57|4.0301
20:07:58|4.0301
20:07:59|4.0301
20:08:01|4.0321
20:08:01|4.0305
20:08:03|4.0293
20:08:04|4.0282
20:08:05|4.027
20:08:06|4.027
20:08:07|4.027
20:08:08|4.027
20:08:08|4.027
20:08:10|4.027
20:08:11|4.027
20:08:13|4.0346
20:08:13|4.0346
20:08:14|4.0346
20:08:15|4.0334
20:08:16|4.0334
20:08:17|4.0284
20:08:18|4.027
20:08:19|4.0325
20:08:20|4.035
20:08:21|4.0331
20:08:22|4.0331
20:08:23|4.0348
20:08:24|4.034
20:08:25|4.0307
20:08:26|4.0291
20:08:28|4.0322
20:08:29|4.0328
20:08:31|4.0328
20:08:31|4.0328
20:08:32|4.0328
20:08:34|4.0329
20:08:35|4.0315
20:08:37|4.0315
20:08:37|4.0302
20:08:39|4.0348
20:08:40|4.0348
20:08:41|4.0348
20:08:42|4.0348
20:08:43|4.0348
20:08:44|4.0354
20:08:45|4.0387
20:08:46|4.0387
20:08:47|4.0399
20:08:48|4.0397
20:08:49|4.0372
20:08:50|4.0372
20:08:51|4.0329
20:08:52|4.0331
20:08:53|4.0331
20:08:54|4.0321
20:08:55|4.0358
20:08:56|4.0358
20:08:57|4.0358
20:08:58|4.0349
20:08:59|4.0349
20:09:00|4.0349
20:09:01|4.0349
20:09:02|4.0349
20:09:04|4.0349
20:09:04|4.0349
20:09:05|4.0381
20:09:06|4.0381
20:09:07|4.0352
20:09:08|4.0372
20:09:09|4.0392
20:09:10|4.0399
20:09:12|4.044
20:09:12|4.0448
20:09:13|4.0454
20:09:15|4.0429
20:09:16|4.0419
20:09:17|4.0418
20:09:18|4.0459
20:09:19|4.0459
20:09:20|4.0407
20:09:21|4.0343
20:09:22|4.0354
20:09:23|4.0327
20:09:24|4.0302
20:09:25|4.0324
20:09:26|4.0324
20:09:27|4.0403
20:09:29|4.0419
20:09:29|4.0418
20:09:30|4.0406
20:09:31|4.0422
20:09:33|4.0422
20:09:34|4.0446
20:09:35|4.0446
20:09:36|4.0434
20:09:37|4.0448
20:09:38|4.0428
20:09:39|4.0428
20:09:40|4.0428
20:09:41|4.0428
20:09:42|4.0415
20:09:43|4.0421
20:09:44|4.0421
20:09:45|4.0421
20:09:46|4.0421
20:09:47|4.0421
20:09:48|4.0421
20:09:49|4.0421
20:09:50|4.0452
20:09:51|4.0422
20:09:52|4.0422
20:09:53|4.0417
20:09:54|4.0429
20:09:55|4.0445
20:09:56|4.0469
20:09:57|4.0479
20:09:58|4.05
20:09:59|4.05
20:10:00|4.05
20:10:02|4.0546
20:10:03|4.0512
20:10:03|4.0512
20:10:05|4.0512
20:10:06|4.0521
20:10:07|4.0523
20:10:09|4.05
20:10:09|4.0469
20:10:10|4.0498
20:10:11|4.0498
20:10:12|4.0498
20:10:13|4.0498
20:10:14|4.0498
20:10:15|4.0498
20:10:16|4.0498
20:10:18|4.0487
20:10:18|4.0487
20:10:20|4.0487
20:10:21|4.0487
20:10:22|4.0444
20:10:23|4.0444
20:10:24|4.0444
20:10:24|4.0462
20:10:26|4.0473
20:10:26|4.0473
20:10:27|4.0473
20:10:30|4.0425
20:10:31|4.0433
20:10:33|4.0433
20:10:33|4.0433
20:10:34|4.0433
20:10:35|4.0433
20:10:36|4.0403
20:10:37|4.0403
20:10:38|4.0403
20:10:39|4.0414
20:10:40|4.0414
20:10:41|4.0414
20:10:42|4.0425
20:10:43|4.0425
20:10:44|4.0448
20:10:45|4.0467
20:10:46|4.0508
20:10:48|4.0529
20:10:49|4.0529
20:10:50|4.0529
20:10:50|4.0471
20:10:52|4.0471
20:10:53|4.0471
20:10:54|4.0471
20:10:55|4.0471
20:10:56|4.0471
20:10:57|4.0489
20:10:58|4.0497
20:10:59|4.0497
20:10:59|4.0497
20:11:01|4.0497
20:11:02|4.0497
20:11:03|4.0511
20:11:05|4.0511
20:11:05|4.0511
20:11:06|4.0455
20:11:07|4.0452
20:11:08|4.0452
20:11:09|4.0452
20:11:10|4.0452
20:11:11|4.0473
20:11:12|4.0473
20:11:13|4.0473
20:11:14|4.0473
20:11:15|4.0497
20:11:16|4.0497
20:11:17|4.0497
20:11:18|4.0497
20:11:19|4.0497
20:11:20|4.0497
20:11:22|4.0457
20:11:23|4.0457
20:11:24|4.0457
20:11:24|4.0464
20:11:26|4.0464
20:11:26|4.0464
20:11:28|4.0464
20:11:29|4.0464
20:11:31|4.0464
20:11:31|4.0464
20:11:32|4.0464
20:11:33|4.0464
20:11:34|4.0422
20:11:35|4.0422
20:11:37|4.0398
20:11:39|4.0416
20:11:39|4.0416
20:11:41|4.0416
20:11:42|4.0416
20:11:43|4.0416
20:11:44|4.0416
20:11:45|4.0416
20:11:47|4.0416
20:11:47|4.0416
20:11:48|4.0416
20:11:49|4.0416
20:11:51|4.0416
20:11:51|4.0416
20:11:53|4.0416
20:11:53|4.0416
20:11:54|4.0416
20:11:56|4.0416
20:11:57|4.0378
20:11:58|4.0382
20:11:59|4.0382
20:12:00|4.0361
20:12:01|4.0346
20:12:02|4.0333
20:12:03|4.0279
20:12:05|4.0247
20:12:05|4.0247
20:12:06|4.0247
20:12:07|4.0301
20:12:08|4.0301
20:12:09|4.0301
20:12:11|4.033
20:12:11|4.033
20:12:12|4.033
20:12:13|4.033
20:12:15|4.033
20:12:16|4.033
20:12:17|4.033
20:12:17|4.033
20:12:19|4.033
20:12:20|4.033
20:12:21|4.0281
20:12:23|4.0274
20:12:23|4.027
20:12:25|4.0267
20:12:26|4.0267
20:12:27|4.0267
20:12:27|4.024
20:12:28|4.0277
20:12:29|4.0277
20:12:31|4.0304
20:12:31|4.0304
20:12:32|4.0308
20:12:33|4.0308
20:12:34|4.0308
20:12:36|4.0289
20:12:37|4.0289
20:12:38|4.0289
20:12:39|4.0289
20:12:41|4.0289
20:12:41|4.0289
20:12:42|4.0298
20:12:44|4.0298
20:12:44|4.0298
20:12:45|4.0298
20:12:46|4.0298
20:12:47|4.0298
20:12:48|4.0298
20:12:50|4.0281
20:12:51|4.0281
20:12:52|4.0308
20:12:52|4.0305
20:12:53|4.0289
20:12:54|4.0289
20:12:55|4.0289
20:12:57|4.0289
20:12:58|4.0289
20:12:59|4.0289
20:13:00|4.0272
20:13:02|4.0279
20:13:02|4.0279
20:13:03|4.0307
20:13:04|4.0331
20:13:06|4.0336
20:13:07|4.0336
20:13:07|4.0327
20:13:09|4.0318
20:13:10|4.0317
20:13:10|4.0319
20:13:11|4.0314
20:13:13|4.0314
20:13:14|4.0307
20:13:15|4.0287
20:13:15|4.0283
20:13:17|4.0279
20:13:18|4.0279
20:13:19|4.0259
20:13:20|4.0259
20:13:21|4.0283
20:13:22|4.0283
20:13:23|4.0291
20:13:25|4.0305
20:13:25|4.0289
20:13:26|4.0296
20:13:27|4.0291
20:13:28|4.0291
20:13:29|4.0291
20:13:30|4.0271
20:13:31|4.0271
20:13:32|4.0271
20:13:33|4.0235
20:13:34|4.0235
20:13:35|4.0242
20:13:36|4.0242
20:13:37|4.0291
20:13:38|4.0291
20:13:39|4.0291
20:13:40|4.0291
20:13:41|4.0281
20:13:42|4.0281
20:13:43|4.0281
20:13:44|4.0283
20:13:45|4.0283
20:13:47|4.0301
20:13:47|4.0285
20:13:48|4.0285
20:13:49|4.0285
20:13:50|4.0285
20:13:51|4.0277
20:13:52|4.029
20:13:54|4.029
20:13:55|4.0305
20:13:56|4.0305
20:13:57|4.0305
20:13:58|4.0305
20:14:00|4.0305
20:14:00|4.0305
20:14:01|4.0305
20:14:02|4.0305
20:14:03|4.0305
20:14:05|4.0305
20:14:06|4.0305
20:14:08|4.0305
20:14:08|4.0297
20:14:09|4.029
20:14:10|4.029
20:14:11|4.029
20:14:12|4.029
20:14:13|4.0278
20:14:14|4.0278
20:14:16|4.0278
20:14:17|4.0278
20:14:17|4.0278
20:14:19|4.0278
20:14:21|4.0278
20:14:22|4.0278
20:14:22|4.0278
20:14:24|4.0278
20:14:25|4.0278
20:14:25|4.0278
20:14:28|4.0278
20:14:28|4.0278
20:14:29|4.0278
20:14:30|4.0278
20:14:31|4.0278
20:14:33|4.0278
20:14:34|4.0278
20:14:36|4.0278
20:14:36|4.0157
20:14:37|4.0185
20:14:38|4.0187
20:14:39|4.0187
20:14:40|4.0201
20:14:41|4.0201
20:14:42|4.0201
20:14:43|4.0201
20:14:44|4.0201
20:14:46|4.0201
20:14:47|4.02
20:14:48|4.02
20:14:48|4.02
20:14:50|4.02
20:14:52|4.02
20:14:52|4.02
20:14:53|4.02
20:14:54|4.02
20:14:55|4.02
20:14:56|4.0191
20:14:57|4.0191
20:14:58|4.0191
20:14:59|4.0191
20:15:01|4.0191
20:15:02|4.0191
20:15:03|4.0191
20:15:04|4.0189
20:15:05|4.0189
20:15:05|4.0189
20:15:07|4.0189
20:15:08|4.0189
20:15:09|4.0223
20:15:09|4.0223
20:15:11|4.0218
20:15:12|4.0218
20:15:13|4.0218
20:15:13|4.0218
20:15:16|4.0218
20:15:16|4.0218
20:15:17|4.0218
20:15:18|4.0218
20:15:20|4.0248
20:15:22|4.0253
20:15:22|4.0253
20:15:23|4.0253
20:15:24|4.0299
20:15:25|4.03
20:15:26|4.03
20:15:27|4.03
20:15:28|4.03
20:15:30|4.03
20:15:30|4.03
20:15:31|4.03
20:15:32|4.03
20:15:33|4.03
20:15:34|4.03
20:15:35|4.03
20:15:37|4.0299
20:15:38|4.0299
20:15:39|4.0299
20:15:39|4.0299
20:15:41|4.0299
20:15:43|4.0299
20:15:43|4.0299
20:15:44|4.0299
20:15:45|4.0299
20:15:46|4.0307
20:15:47|4.0307
20:15:48|4.0307
20:15:49|4.0318
20:15:50|4.0318
20:15:51|4.0347
20:15:52|4.0347
20:15:53|4.0347
20:15:54|4.0333
20:15:55|4.0331
20:15:56|4.0331
20:15:57|4.0331
20:15:58|4.0331
20:15:59|4.0331
20:16:00|4.0331
20:16:01|4.0331
20:16:03|4.0331
20:16:03|4.0331
20:16:04|4.0331
20:16:05|4.0365
20:16:06|4.0365
20:16:07|4.0381
20:16:08|4.0375
20:16:09|4.0375
20:16:11|4.0375
20:16:13|4.0375
20:16:14|4.0375
20:16:15|4.0375
20:16:16|4.0375
20:16:17|4.0375
20:16:18|4.0375
20:16:19|4.0375
20:16:20|4.0375
20:16:20|4.0375
20:16:22|4.0375
20:16:23|4.0375
20:16:24|4.0375
20:16:24|4.0375
20:16:26|4.0366
20:16:27|4.0366
20:16:27|4.0375
20:16:28|4.0375
20:16:29|4.0375
20:16:30|4.0375
20:16:31|4.0375
20:16:32|4.0328
20:16:33|4.0328
20:16:34|4.0328
20:16:36|4.0328
20:16:37|4.0326
20:16:38|4.0309
20:16:40|4.0313
20:16:41|4.0313
20:16:42|4.0315
20:16:43|4.0315
20:16:44|4.0315
20:16:45|4.0315
20:16:46|4.0315
20:16:47|4.0315
20:16:49|4.0315
20:16:50|4.0315
20:16:51|4.0253
20:16:51|4.0253
20:16:52|4.0253
20:16:53|4.0253
20:16:54|4.0253
20:16:55|4.0245
20:16:57|4.0228
20:16:57|4.0218
20:16:59|4.0201
20:16:59|4.0201
20:17:01|4.0229
20:17:01|4.0229
20:17:02|4.0229
20:17:03|4.0271
20:17:04|4.0272
20:17:05|4.0272
20:17:07|4.0278
20:17:08|4.0278
20:17:09|4.0285
20:17:10|4.0285
20:17:10|4.0285
20:17:12|4.0285
20:17:13|4.0285
20:17:13|4.0285
20:17:15|4.0285
20:17:15|4.0285
20:17:16|4.0285
20:17:17|4.0285
20:17:18|4.0285
20:17:19|4.0285
20:17:21|4.0285
20:17:22|4.0285
20:17:23|4.0285
20:17:24|4.0285
20:17:25|4.0285
20:17:26|4.03
20:17:27|4.03
20:17:28|4.03
20:17:29|4.03
20:17:30|4.03
20:17:31|4.032
20:17:32|4.0332
20:17:33|4.0332
20:17:34|4.0354
20:17:35|4.0354
20:17:36|4.0349
20:17:37|4.0349
20:17:38|4.0349
20:17:40|4.0351
20:17:41|4.0341
20:17:41|4.0341
20:17:43|4.0325
20:17:44|4.0325
20:17:45|4.0337
20:17:46|4.0325
20:17:47|4.0311
20:17:49|4.0311
20:17:49|4.0311
20:17:50|4.0311
20:17:52|4.0311
20:17:52|4.0311
20:17:53|4.0311
20:17:54|4.0311
20:17:55|4.0311
20:17:56|4.0311
20:17:57|4.0311
20:17:58|4.0311
20:17:59|4.0311
20:18:01|4.0311
20:18:02|4.0311
20:18:03|4.0311
20:18:04|4.0311
20:18:05|4.0311
20:18:06|4.0311
20:18:07|4.0311
20:18:09|4.0311
20:18:09|4.0311
20:18:10|4.0345
20:18:11|4.0345
20:18:13|4.0345
20:18:14|4.0345
20:18:14|4.0345
20:18:15|4.0345
20:18:16|4.0345
20:18:18|4.0345
20:18:18|4.0375
20:18:19|4.0402
20:18:20|4.0418
20:18:21|4.0447
20:18:22|4.0431
20:18:24|4.0432
20:18:24|4.0433
20:18:26|4.0451
20:18:26|4.0436
20:18:28|4.0435
20:18:29|4.0435
20:18:30|4.0435
20:18:31|4.0435
20:18:32|4.041
20:18:33|4.041
20:18:34|4.041
20:18:35|4.041
20:18:36|4.0432
20:18:37|4.0432
20:18:39|4.0432
20:18:40|4.0432
20:18:41|4.0438
20:18:42|4.0438
20:18:43|4.0438
20:18:44|4.0438
20:18:45|4.0438
20:18:46|4.0438
20:18:47|4.0438
20:18:48|4.0438
20:18:49|4.0403
20:18:50|4.0383
20:18:51|4.0383
20:18:52|4.039
20:18:53|4.0393
20:18:54|4.0393
20:18:55|4.0393
20:18:57|4.0386
20:18:58|4.0393
20:18:59|4.0393
20:19:00|4.0391
20:19:01|4.039
20:19:02|4.039
20:19:03|4.039
20:19:05|4.039
20:19:06|4.0388
20:19:07|4.0388
20:19:08|4.0391
20:19:09|4.0391
20:19:10|4.0389
20:19:11|4.0389
20:19:12|4.0389
20:19:13|4.0389
20:19:13|4.0389
20:19:14|4.0389
20:19:15|4.0389
20:19:17|4.0389
20:19:18|4.0389
20:19:19|4.0336
20:19:20|4.0336
20:19:21|4.0336
20:19:22|4.0336
20:19:23|4.0336
20:19:24|4.038
20:19:25|4.0388
20:19:26|4.0388
20:19:27|4.0344
20:19:28|4.0344
20:19:29|4.0344
20:19:30|4.0344
20:19:31|4.0344
20:19:32|4.0316
20:19:33|4.0316
20:19:34|4.0316
20:19:35|4.0316
20:19:36|4.0316
20:19:37|4.0316
20:19:38|4.0316
20:19:39|4.0316
20:19:40|4.0316
20:19:41|4.0316
20:19:42|4.0316
20:19:43|4.0306
20:19:44|4.0306
20:19:45|4.0306
20:19:46|4.0306
20:19:47|4.0306
20:19:48|4.0306
20:19:49|4.0306
20:19:50|4.033
20:19:51|4.033
20:19:52|4.033
20:19:53|4.033
20:19:55|4.033
20:19:56|4.033
20:19:56|4.033
20:19:57|4.033
20:19:58|4.033
20:20:00|4.033
20:20:01|4.0312
20:20:02|4.0312
20:20:03|4.0299
20:20:04|4.0296
20:20:06|4.0296
20:20:07|4.0296
20:20:08|4.0257
20:20:09|4.0257
20:20:10|4.0257
20:20:11|4.0268
20:20:11|4.0268
20:20:12|4.0268
20:20:13|4.0268
20:20:15|4.0268
20:20:17|4.0268
20:20:17|4.0268
20:20:18|4.0268
20:20:19|4.0322
20:20:20|4.033
20:20:21|4.033
20:20:22|4.033
20:20:23|4.0324
20:20:24|4.0324
20:20:25|4.0345
20:20:26|4.0345
20:20:28|4.0345
20:20:29|4.0345
20:20:30|4.0345
20:20:31|4.0345
20:20:31|4.0345
20:20:33|4.0345
20:20:33|4.0345
20:20:34|4.0345
20:20:36|4.0365
20:20:37|4.0365
20:20:38|4.0365
20:20:40|4.0365
20:20:40|4.0364
20:20:41|4.0358
20:20:43|4.0358
20:20:45|4.0358
20:20:45|4.0358
20:20:46|4.0358
20:20:48|4.0352
20:20:49|4.0352
20:20:51|4.035
20:20:51|4.035
20:20:52|4.035
20:20:53|4.035
20:20:54|4.035
20:20:55|4.0349
20:20:56|4.0349
20:20:57|4.0349
20:20:58|4.0349
20:20:59|4.0349
20:21:00|4.0349
20:21:01|4.0316
20:21:02|4.03
20:21:04|4.0294
20:21:05|4.0285
20:21:06|4.0285
20:21:07|4.0285
20:21:08|4.0266
20:21:09|4.0266
20:21:10|4.0294
20:21:11|4.0294
20:21:12|4.0294
20:21:13|4.0294
20:21:14|4.0294
20:21:15|4.0261
20:21:15|4.0261
20:21:16|4.0261
20:21:17|4.0261
20:21:18|4.0261
20:21:20|4.0261
20:21:20|4.0261
20:21:22|4.0261
20:21:23|4.0261
20:21:23|4.0261
20:21:25|4.0261
20:21:25|4.0261
20:21:26|4.0241
20:21:27|4.0241
20:21:28|4.0241
20:21:30|4.0241
20:21:31|4.0241
20:21:31|4.0241
20:21:33|4.0241
20:21:33|4.0248
20:21:35|4.0248
20:21:36|4.0248
20:21:37|4.0264
20:21:38|4.0256
20:21:39|4.0256
20:21:39|4.0256
20:21:42|4.0256
20:21:43|4.0256
20:21:44|4.0256
20:21:45|4.0256
20:21:45|4.0256
20:21:47|4.0228
20:21:47|4.0228
20:21:49|4.0228
20:21:49|4.0228
20:21:50|4.0228
20:21:51|4.0206
20:21:54|4.0228
20:21:54|4.0228
20:21:55|4.0228
20:21:56|4.0228
20:21:57|4.0228
20:21:58|4.0221
20:21:59|4.0221
20:22:00|4.0221
20:22:01|4.0218
20:22:02|4.022
20:22:04|4.022
20:22:04|4.022
20:22:06|4.022
20:22:07|4.0218
20:22:08|4.0218
20:22:09|4.0218
20:22:09|4.0218
20:22:11|4.0218
20:22:11|4.0218
20:22:13|4.0227
20:22:14|4.0227
20:22:16|4.0227
20:22:16|4.0227
20:22:17|4.0227
20:22:18|4.0227
20:22:19|4.0227
20:22:20|4.0227
20:22:21|4.0227
20:22:22|4.0227
20:22:23|4.0227
20:22:24|4.0227
20:22:25|4.0227
20:22:26|4.0227
20:22:27|4.0227
20:22:28|4.0227
20:22:29|4.02
20:22:30|4.0193
20:22:31|4.0193
20:22:32|4.0192
20:22:33|4.0192
20:22:34|4.0198
20:22:35|4.0198
20:22:36|4.0198
20:22:37|4.0197
20:22:38|4.0197
20:22:39|4.0197
20:22:40|4.0197
20:22:41|4.0197
20:22:42|4.0197
20:22:43|4.0128
20:22:44|4.011
20:22:45|4.011
20:22:47|4.0157
20:22:48|4.0157
20:22:50|4.0157
20:22:51|4.0157
20:22:52|4.012
20:22:52|4.012
20:22:53|4.012
20:22:55|4.012
20:22:55|4.01
20:22:57|4.0091
20:22:58|4.0152
20:22:59|4.0137
20:22:59|4.0123
20:23:01|4.0123
20:23:03|4.0123
20:23:03|4.0119
20:23:04|4.0119
20:23:05|4.0145
20:23:07|4.015
20:23:09|4.015
20:23:09|4.015
20:23:10|4.0147
20:23:12|4.0147
20:23:12|4.0147
20:23:14|4.0114
20:23:15|4.0114
20:23:16|4.0114
20:23:16|4.0114
20:23:17|4.0091
20:23:19|4.0091
20:23:20|4.0091
20:23:21|4.01
20:23:22|4.01
20:23:23|4.0113
20:23:24|4.0113
20:23:25|4.0126
20:23:26|4.0126
20:23:27|4.0126
20:23:27|4.0126
20:23:28|4.0126
20:23:30|4.0126
20:23:31|4.0164
20:23:32|4.0164
20:23:33|4.0164
20:23:34|4.0164
20:23:35|4.0145
20:23:35|4.0145
20:23:36|4.0145
20:23:38|4.0153
20:23:38|4.0153
20:23:39|4.0153
20:23:41|4.0153
20:23:41|4.0153
20:23:44|4.0153
20:23:44|4.0153
20:23:45|4.0153
20:23:46|4.0153
20:23:47|4.0121
20:23:48|4.0121
20:23:50|4.0121
20:23:52|4.0121
20:23:52|4.0121
20:23:53|4.0093
20:23:54|4.0093
20:23:55|4.0093
20:23:56|4.0093
20:23:57|4.0093
20:23:59|4.0093
20:24:00|4.0093
20:24:00|4.0093
20:24:01|4.0093
20:24:02|4.0093
20:24:04|4.0093
20:24:06|4.0124
20:24:07|4.0124
20:24:09|4.0109
20:24:09|4.0102
20:24:10|4.0102
20:24:11|4.0102
20:24:12|4.0102
20:24:13|4.0102
20:24:14|4.0081
20:24:15|4.0081
20:24:16|4.0066
20:24:17|4.0066
20:24:19|4.0066
20:24:20|4.0066
20:24:21|4.0041
20:24:22|4.0044
20:24:23|4.0044
20:24:24|4.002
20:24:25|4.002
20:24:26|4.0034
20:24:27|4.0018
20:24:28|4.0018
20:24:30|4.0014
20:24:30|4.001
20:24:31|4.001
20:24:32|4.0012
20:24:34|4.0008
20:24:35|4.0008
20:24:36|4.0008
20:24:37|4.0008
20:24:38|4.0008
20:24:40|4.0004
20:24:41|4.0004
20:24:41|4.0004
20:24:43|4.0004
20:24:45|4.0006
20:24:45|4.0017
20:24:47|4.0023
20:24:48|4.0023
20:24:49|4.0023
20:24:50|4.0023
20:24:51|4.0023
20:24:52|4.0035
20:24:53|4.0023
20:24:54|4.0023
20:24:55|4.0023
20:24:56|4.0058
20:24:57|4.0057
20:24:58|4.0057
20:24:59|4.0057
20:25:00|4.0057
20:25:02|4.0057
20:25:02|4.0057
20:25:04|4.0057
20:25:05|4.0057
20:25:06|4.0024
20:25:07|4.0004
20:25:08|4.0002
20:25:09|4.0002
20:25:10|4.0002
20:25:11|3.9992
20:25:12|3.9981
20:25:13|3.9981
20:25:14|3.998
20:25:15|3.9973
20:25:16|3.9939
20:25:17|3.9947
20:25:18|3.9945
20:25:19|3.9965
20:25:20|3.9971
20:25:21|3.9971
20:25:22|3.9971
20:25:23|3.9971
20:25:24|3.9971
20:25:26|3.9971
20:25:26|3.9971
20:25:28|3.9971
20:25:28|3.9966
20:25:29|3.9966
20:25:31|3.9966
20:25:32|3.9966
20:25:32|3.9966
20:25:33|3.9966
20:25:34|3.9966
20:25:35|3.9966
20:25:36|3.9966
20:25:37|4.0001
20:25:38|4.0001
20:25:39|4.0001
20:25:40|4.0001
20:25:41|4.0001
20:25:43|4.0001
20:25:45|4.0015
20:25:48|4.0015
20:25:48|4.0015
20:25:49|4.0015
20:25:51|4.0015
20:25:52|4.0015
20:25:54|4.0015
20:25:54|4.0015
20:25:56|3.9986
20:25:56|3.9986
20:25:58|3.9986
20:25:59|3.9986
20:25:59|3.9986
20:26:01|3.9986
20:26:01|3.9986
20:26:02|3.9986
20:26:04|3.9986
20:26:04|3.9986
20:26:06|3.9986
20:26:07|4.002
20:26:08|4.0004
20:26:09|4.0004
20:26:10|4.0004
20:26:11|4.0004
20:26:12|4.0004
20:26:13|4.0004
20:26:15|4.0004
20:26:15|4.0004
20:26:17|4.0004
20:26:18|4.0004
20:26:18|4.0004
20:26:19|4.0004
20:26:20|4.0004
20:26:22|4.0004
20:26:22|3.9993
20:26:24|3.9993
20:26:25|3.9993
20:26:25|3.9993
20:26:26|3.9993
20:26:27|3.9993
20:26:28|3.9993
20:26:29|3.9993
20:26:30|3.9993
20:26:31|3.9993
20:26:32|3.9993
20:26:34|3.9993
20:26:35|3.9993
20:26:35|3.9993
20:26:36|3.9993
20:26:37|3.9993
20:26:38|3.9993
20:26:39|3.9993
20:26:40|3.9993
20:26:41|3.9993
20:26:42|3.9993
20:26:43|3.9993
20:26:45|3.9993
20:26:47|3.9993
20:26:47|3.9993
20:26:49|3.9993
20:26:49|3.9993
20:26:51|3.9993
20:26:52|3.9993
20:26:53|3.9993
20:26:54|3.9993
20:26:55|3.9993
20:26:56|3.9993
20:26:58|3.9993
20:26:59|4.0001
20:26:59|4.0001
20:27:01|4.0001
20:27:02|4.0001
20:27:03|3.9986
20:27:03|3.9986
20:27:05|3.9986
20:27:07|3.9986
20:27:08|3.9986
20:27:08|3.9986
20:27:10|3.9986
20:27:11|3.9986
20:27:11|3.9986
20:27:13|3.9986
20:27:14|3.9986
20:27:14|3.9986
20:27:16|3.9986
20:27:17|3.9986
20:27:18|3.9986
20:27:19|3.9986
20:27:20|3.9986
20:27:22|3.9986
20:27:22|3.9986
20:27:23|3.9986
20:27:24|4.0008
20:27:25|4.0008
20:27:26|4.0006
20:27:27|4.001
20:27:28|4.001
20:27:29|4.001
20:27:30|4.001
20:27:31|4.001
20:27:32|4.001
20:27:33|4.001
20:27:34|4.001
20:27:35|4.001
20:27:36|4.001
20:27:37|4.001
20:27:38|4.001
20:27:39|4.001
20:27:40|4.001
20:27:41|4.001
20:27:42|4.001
20:27:43|4.001
20:27:44|4.001
20:27:45|3.9997
20:27:47|3.9997
20:27:47|3.9997
20:27:49|3.9997
20:27:50|3.9997
20:27:52|3.9973
20:27:53|3.9973
20:27:54|3.9973
20:27:55|3.9973
20:27:56|3.9973
20:27:58|3.9973
20:27:58|3.9973
20:27:59|3.9973
20:28:00|3.9973
20:28:01|3.9973
20:28:02|3.9973
20:28:04|3.9973
20:28:04|3.997
20:28:06|3.997
20:28:07|3.997
20:28:08|3.997
20:28:09|3.997
20:28:10|3.997
20:28:11|3.997
20:28:12|3.997
20:28:13|3.997
20:28:14|3.997
20:28:15|3.997
20:28:16|3.997
20:28:17|3.999
20:28:18|3.999
20:28:20|3.999
20:28:20|3.999
20:28:21|3.9963
20:28:22|3.9963
20:28:23|3.9963
20:28:24|3.9963
20:28:25|3.9963
20:28:26|3.9965
20:28:27|3.9965
20:28:28|3.9965
20:28:29|3.9965
20:28:31|3.9965
20:28:32|3.9965
20:28:33|3.998
20:28:33|3.998
20:28:34|3.998
20:28:35|3.998
20:28:36|3.998
20:28:37|3.998
20:28:38|3.998
20:28:39|3.998
20:28:41|3.998
20:28:42|3.998
20:28:43|3.998
20:28:44|3.993
20:28:45|3.993
20:28:46|3.994
20:28:47|3.994
20:28:49|3.994
20:28:50|3.994
20:28:51|3.994
20:28:52|3.9941
20:28:53|3.9941
20:28:54|3.9941
20:28:56|3.9941
20:28:57|3.9941
20:28:57|3.9941
20:28:59|3.9941
20:29:00|3.9941
20:29:01|3.9941
20:29:02|3.9941
20:29:03|3.9941
20:29:05|3.9941
20:29:06|3.9941
20:29:07|3.9941
20:29:08|3.9941
20:29:09|3.9941
20:29:10|3.9941
20:29:11|3.9941
20:29:13|3.9941
20:29:14|3.9941
20:29:14|3.9941
20:29:16|3.9941
20:29:17|3.9941
20:29:18|3.9941
20:29:19|3.9941
20:29:20|3.9941
20:29:21|3.9941
20:29:22|3.9963
20:29:23|3.9963
20:29:24|3.9963
20:29:25|3.9963
20:29:26|3.9955
20:29:27|3.9955
20:29:28|3.9955
20:29:29|3.9955
20:29:30|3.9955
20:29:31|3.9955
20:29:32|3.9955
20:29:33|3.9955
20:29:34|3.9955
20:29:35|3.9955
20:29:36|3.9955
20:29:37|3.9955
20:29:38|3.9955
20:29:39|3.9955
20:29:40|3.9955
20:29:41|3.9941
20:29:42|3.9941
20:29:43|3.9948
20:29:44|3.9948
20:29:45|3.9948
20:29:46|3.9948
20:29:47|3.9964
20:29:48|3.9964
20:29:49|3.9964
20:29:50|3.9964
20:29:51|3.9964
20:29:52|3.9984
20:29:53|3.9984
20:29:55|3.9984
20:29:56|3.9984
20:29:56|3.9984
20:29:57|3.9984
20:29:59|3.9984
20:30:00|3.9984
20:30:01|3.9984
20:30:03|3.9984
20:30:03|4.001
20:30:05|4.001
20:30:06|4.001
20:30:07|4.001
20:30:08|4.001
20:30:09|4.001
20:30:10|4.001
20:30:11|4.001
20:30:12|4.001
20:30:14|3.999
20:30:14|3.999
20:30:16|3.999
20:30:17|3.999
20:30:18|4.0008
20:30:19|4.
20:30:19|3.9993
20:30:21|3.9993
20:30:21|3.9993
20:30:23|3.9993
20:30:24|3.9993
20:30:24|3.9993
20:30:26|3.9993
20:30:27|3.9993
20:30:28|3.9993
20:30:28|3.9993
20:30:29|4.0036
20:30:31|4.0036
20:30:32|4.0036
20:30:33|4.0036
20:30:33|4.0036
20:30:35|4.0036
20:30:36|4.0036
20:30:36|4.0036
20:30:38|4.0036
20:30:38|4.0036
20:30:40|4.0036
20:30:40|4.0036
20:30:42|4.0036
20:30:43|4.0032
20:30:43|4.0032
20:30:45|4.0032
20:30:46|4.0032
20:30:47|4.0032
20:30:47|4.0032
20:30:50|4.0009
20:30:51|4.0009
20:30:53|4.0009
20:30:53|4.0009
20:30:54|4.0009
20:30:55|4.0009
20:30:56|4.0009
20:30:57|4.0009
20:30:58|4.0009
20:30:59|4.
20:31:00|4.0006
20:31:01|4.0006
20:31:02|4.0006
20:31:03|4.0006
20:31:04|4.0006
20:31:06|4.0006
20:31:07|4.0006
20:31:08|4.0006
20:31:09|4.0006
20:31:11|4.0006
20:31:11|4.0006
20:31:12|4.0021
20:31:13|4.0031
20:31:14|4.0031
20:31:15|4.0061
20:31:16|4.0061
20:31:17|4.0052
20:31:18|4.0052
20:31:19|4.0052
20:31:20|4.0052
20:31:21|4.0061
20:31:22|4.0061
20:31:23|4.0061
20:31:24|4.0061
20:31:25|4.0087
20:31:26|4.0087
20:31:27|4.0087
20:31:28|4.0087
20:31:29|4.01
20:31:30|4.01
20:31:31|4.01
20:31:32|4.01
20:31:33|4.01
20:31:34|4.01
20:31:35|4.0083
20:31:36|4.0083
20:31:37|4.0083
20:31:38|4.0083
20:31:39|4.0083
20:31:40|4.0083
20:31:41|4.0083
20:31:42|4.0083
20:31:43|4.0083
20:31:44|4.0083
20:31:45|4.003
20:31:46|4.0049
20:31:47|4.0049
20:31:48|4.0049
20:31:50|4.0067
20:31:52|4.0067
20:31:53|4.0067
20:31:55|4.0067
20:31:55|4.0067
20:31:56|4.0067
20:31:57|4.0067
20:31:58|4.0067
20:31:59|4.0067
20:32:00|4.0067
20:32:01|4.0067
20:32:03|4.0067
20:32:05|4.0067
20:32:06|4.0067
20:32:07|4.0052
20:32:07|4.0075
20:32:09|4.0075
20:32:09|4.0075
20:32:11|4.0075
20:32:12|4.0075
20:32:14|4.0075
20:32:15|4.0075
20:32:16|4.0075
20:32:17|4.0083
20:32:18|4.0083
20:32:18|4.0083
20:32:20|4.0083
20:32:21|4.0083
20:32:21|4.0083
20:32:23|4.0083
20:32:24|4.0083
20:32:25|4.0083
20:32:25|4.0083
20:32:27|4.0083
20:32:27|4.0083
20:32:28|4.0083
20:32:29|4.0083
20:32:31|4.0111
20:32:32|4.0082
20:32:33|4.0082
20:32:33|4.0082
20:32:35|4.0103
20:32:36|4.0103
20:32:36|4.0102
20:32:37|4.0102
20:32:39|4.0102
20:32:40|4.0102
20:32:41|4.0102
20:32:42|4.0102
20:32:42|4.0102
20:32:43|4.0102
20:32:44|4.0102
20:32:46|4.0102
20:32:46|4.0102
20:32:49|4.0102
20:32:50|4.0102
20:32:51|4.0075
20:32:53|4.0075
20:32:54|4.0077
20:32:55|4.0077
20:32:56|4.0077
20:32:57|4.0078
20:32:58|4.0078
20:32:59|4.0078
20:33:00|4.0087
20:33:01|4.0087
20:33:02|4.0087
20:33:03|4.0087
20:33:04|4.015
20:33:05|4.0154
20:33:07|4.0166
20:33:07|4.0166
20:33:08|4.0166
20:33:10|4.0183
20:33:11|4.02
20:33:12|4.02
20:33:12|4.0212
20:33:14|4.0233
20:33:15|4.0234
20:33:16|4.0245
20:33:17|4.0233
20:33:18|4.0233
20:33:19|4.0233
20:33:20|4.0233
20:33:21|4.0233
20:33:22|4.0233
20:33:23|4.0233
20:33:24|4.0233
20:33:25|4.0181
20:33:26|4.0182
20:33:27|4.0183
20:33:28|4.015
20:33:29|4.0137
20:33:30|4.0137
20:33:31|4.0127
20:33:32|4.0127
20:33:33|4.0127
20:33:34|4.0127
20:33:35|4.011
20:33:36|4.011
20:33:37|4.011
20:33:38|4.011
20:33:39|4.011
20:33:40|4.011
20:33:41|4.011
20:33:42|4.011
20:33:43|4.011
20:33:44|4.011
20:33:45|4.011
20:33:46|4.011
20:33:48|4.016
20:33:48|4.016
20:33:49|4.016
20:33:50|4.016
20:33:52|4.016
20:33:53|4.016
20:33:54|4.0142
20:33:55|4.0142
20:33:56|4.0125
20:33:57|4.0125
20:33:59|4.0125
20:34:00|4.0169
20:34:00|4.0169
20:34:02|4.0169
20:34:03|4.0159
20:34:04|4.0159
20:34:05|4.0159
20:34:07|4.0159
20:34:08|4.0159
20:34:10|4.0129
20:34:10|4.0129
20:34:12|4.0129
20:34:13|4.0129
20:34:14|4.0133
20:34:14|4.0136
20:34:16|4.0136
20:34:16|4.015
20:34:18|4.015
20:34:18|4.015
20:34:19|4.015
20:34:21|4.015
20:34:21|4.015
20:34:22|4.015
20:34:24|4.015
20:34:24|4.015
20:34:26|4.015
20:34:26|4.015
20:34:27|4.015
20:34:29|4.015
20:34:29|4.015
20:34:31|4.015
20:34:31|4.0118
20:34:32|4.0117
20:34:33|4.0117
20:34:35|4.0117
20:34:36|4.0117
20:34:36|4.0117
20:34:38|4.0117
20:34:38|4.0149
20:34:40|4.0143
20:34:41|4.0143
20:34:42|4.0143
20:34:42|4.0143
20:34:44|4.0143
20:34:44|4.0143
20:34:46|4.0143
20:34:46|4.0143
20:34:48|4.0143
20:34:48|4.0143
20:34:49|4.0143
20:34:51|4.0143
20:34:51|4.0108
20:34:54|4.01
20:34:55|4.01
20:34:55|4.01
20:34:58|4.0093
20:34:58|4.0093
20:35:00|4.0093
20:35:00|4.0092
20:35:01|4.0092
20:35:03|4.0096
20:35:03|4.0096
20:35:05|4.0096
20:35:06|4.0096
20:35:07|4.0096
20:35:08|4.0096
20:35:09|4.0096
20:35:10|4.0096
20:35:11|4.0097
20:35:12|4.0097
20:35:13|4.0097
20:35:14|4.0097
20:35:14|4.0097
20:35:16|4.0097
20:35:17|4.0099
20:35:17|4.0099
20:35:19|4.0099
20:35:20|4.0099
20:35:21|4.0099
20:35:21|4.0118
20:35:23|4.0118
20:35:23|4.0118
20:35:25|4.0118
20:35:25|4.0118
20:35:27|4.0118
20:35:28|4.0118
20:35:29|4.0118
20:35:29|4.0118
20:35:31|4.0118
20:35:32|4.0118
20:35:34|4.0118
20:35:34|4.0118
20:35:35|4.0118
20:35:36|4.0118
20:35:37|4.0118
20:35:38|4.0118
20:35:39|4.0118
20:35:40|4.0118
20:35:41|4.0118
20:35:42|4.0129
20:35:43|4.0129
20:35:44|4.0129
20:35:45|4.0129
20:35:46|4.0129
20:35:47|4.0129
20:35:48|4.0129
20:35:49|4.0129
20:35:50|4.0129
20:35:51|4.0129
20:35:52|4.0178
20:35:54|4.0178
20:35:56|4.02
20:35:57|4.0233
20:35:57|4.0265
20:35:59|4.0266
20:35:59|4.0261
20:36:01|4.0261
20:36:03|4.0283
20:36:03|4.03
20:36:05|4.0353
20:36:06|4.0353
20:36:08|4.035
20:36:09|4.0338
20:36:11|4.0333
20:36:12|4.0285
20:36:13|4.0285
20:36:14|4.031
20:36:14|4.0355
20:36:16|4.037
20:36:17|4.0384
20:36:17|4.04
20:36:20|4.0422
20:36:21|4.0422
20:36:23|4.042
20:36:23|4.042
20:36:24|4.0421
20:36:25|4.0435
20:36:26|4.043
20:36:27|4.0424
20:36:28|4.0432
20:36:29|4.0465
20:36:30|4.05
20:36:31|4.0533
20:36:32|4.0523
20:36:33|4.0526
20:36:34|4.0534
20:36:35|4.0578
20:36:36|4.0583
20:36:37|4.0567
20:36:38|4.0543
20:36:39|4.0526
20:36:40|4.0482
20:36:41|4.0466
20:36:42|4.0466
20:36:43|4.0498
20:36:44|4.0536
20:36:45|4.0536
20:36:46|4.0556
20:36:47|4.0532
20:36:49|4.0532
20:36:50|4.0532
20:36:52|4.0523
20:36:52|4.0519
20:36:53|4.0519
20:36:55|4.048
20:36:56|4.0478
20:36:58|4.0423
20:36:58|4.0421
20:36:59|4.0384
20:37:01|4.0396
20:37:02|4.0441
20:37:03|4.0456
20:37:05|4.0487
20:37:05|4.0489
20:37:06|4.0489
20:37:07|4.0489
20:37:09|4.0432
20:37:10|4.0453
20:37:11|4.0463
20:37:12|4.0454
20:37:13|4.0454
20:37:14|4.042
20:37:15|4.042
20:37:16|4.042
20:37:17|4.038
20:37:18|4.0366
20:37:19|4.0366
20:37:21|4.0366
20:37:21|4.0347
20:37:22|4.0328
20:37:23|4.0329
20:37:24|4.0315
20:37:25|4.0317
20:37:26|4.0311
20:37:27|4.0311
20:37:28|4.0318
20:37:29|4.0318
20:37:30|4.0328
20:37:32|4.0339
20:37:32|4.0328
20:37:33|4.0329
20:37:34|4.0311
20:37:35|4.03
20:37:37|4.03
20:37:37|4.0288
20:37:38|4.0316
20:37:39|4.0301
20:37:40|4.0343
20:37:41|4.0343
20:37:42|4.0343
20:37:44|4.0343
20:37:45|4.0343
20:37:46|4.0343
20:37:47|4.0343
20:37:48|4.0347
20:37:49|4.0347
20:37:50|4.0347
20:37:51|4.032
20:37:52|4.032
20:37:53|4.032
20:37:54|4.0308
20:37:55|4.0308
20:37:57|4.0308
20:37:58|4.0258
20:38:00|4.0252
20:38:00|4.0252
20:38:01|4.0308
20:38:03|4.0294
20:38:03|4.0238
20:38:05|4.0246
20:38:06|4.0246
20:38:07|4.0238
20:38:08|4.0238
20:38:09|4.0267
20:38:10|4.0297
20:38:11|4.0297
20:38:12|4.0297
20:38:13|4.0294
20:38:14|4.0294
20:38:15|4.0294
20:38:16|4.03
20:38:17|4.03
20:38:18|4.0331
20:38:19|4.0355
20:38:20|4.0325
20:38:21|4.0317
20:38:22|4.0324
20:38:23|4.0324
20:38:24|4.0324
20:38:25|4.0324
20:38:26|4.0276
20:38:27|4.0276
20:38:28|4.0291
20:38:29|4.0291
20:38:30|4.0291
20:38:31|4.0321
20:38:32|4.0321
20:38:33|4.0321
20:38:34|4.0321
20:38:35|4.0288
20:38:36|4.0294
20:38:37|4.0322
20:38:38|4.0322
20:38:39|4.0325
20:38:40|4.0325
20:38:41|4.03
20:38:42|4.0288
20:38:43|4.0288
20:38:44|4.0288
20:38:45|4.0288
20:38:46|4.0288
20:38:47|4.0292
20:38:48|4.0292
20:38:49|4.0292
20:38:50|4.0292
20:38:51|4.0292
20:38:52|4.0292
20:38:53|4.0313
20:38:54|4.0331
20:38:55|4.0331
20:38:56|4.0331
20:38:57|4.0351
20:38:59|4.0351
20:38:59|4.0351
20:39:01|4.0352
20:39:01|4.0352
20:39:02|4.0344
20:39:04|4.0344
20:39:05|4.0349
20:39:07|4.0349
20:39:08|4.0349
20:39:08|4.0343
20:39:10|4.0301
20:39:11|4.0314
20:39:12|4.0334
20:39:13|4.0344
20:39:14|4.0352
20:39:15|4.0349
20:39:16|4.0349
20:39:17|4.0349
20:39:18|4.0349
20:39:19|4.0349
20:39:20|4.0314
20:39:21|4.0314
20:39:22|4.0314
20:39:23|4.0314
20:39:24|4.031
20:39:25|4.0297
20:39:26|4.0297
20:39:27|4.0297
20:39:28|4.0297
20:39:29|4.0297
20:39:30|4.0297
20:39:31|4.0316
20:39:32|4.0316
20:39:33|4.0316
20:39:34|4.0336
20:39:35|4.0336
20:39:36|4.0336
20:39:37|4.0329
20:39:38|4.0329
20:39:39|4.0329
20:39:40|4.0329
20:39:41|4.0329
20:39:42|4.0277
20:39:43|4.0285
20:39:44|4.0285
20:39:45|4.0285
20:39:46|4.0285
20:39:47|4.0307
20:39:48|4.0307
20:39:49|4.0307
20:39:50|4.0307
20:39:51|4.0307
20:39:52|4.0307
20:39:53|4.0307
20:39:54|4.0307
20:39:55|4.0307
20:39:56|4.0307
20:39:57|4.0307
20:39:59|4.0299
20:40:00|4.0299
20:40:01|4.0299
20:40:02|4.0294
20:40:04|4.0294
20:40:04|4.0294
20:40:06|4.0294
20:40:07|4.0294
20:40:08|4.0294
20:40:09|4.0294
20:40:10|4.0294
20:40:11|4.0294
20:40:11|4.0297
20:40:13|4.0294
20:40:13|4.028
20:40:14|4.0279
20:40:16|4.0279
20:40:17|4.0279
20:40:17|4.0279
20:40:18|4.0275
20:40:20|4.0287
20:40:21|4.0299
20:40:22|4.0299
20:40:23|4.0299
20:40:23|4.0299
20:40:25|4.0299
20:40:25|4.0299
20:40:27|4.0299
20:40:28|4.0299
20:40:29|4.0343
20:40:30|4.0335
20:40:32|4.0335
20:40:33|4.0335
20:40:34|4.0335
20:40:35|4.0335
20:40:35|4.0336
20:40:37|4.0336
20:40:37|4.0362
20:40:39|4.0362
20:40:40|4.0362
20:40:40|4.0362
20:40:42|4.0362
20:40:42|4.0362
20:40:43|4.0362
20:40:44|4.0362
20:40:46|4.0362
20:40:47|4.0315
20:40:47|4.0315
20:40:48|4.0315
20:40:49|4.0315
20:40:50|4.0315
20:40:51|4.0315
20:40:52|4.0315
20:40:53|4.0315
20:40:54|4.0315
20:40:55|4.0315
20:40:57|4.0318
20:40:58|4.0318
20:40:59|4.0318
20:41:01|4.0318
20:41:02|4.0318
20:41:04|4.0318
20:41:05|4.0312
20:41:06|4.0312
20:41:08|4.0312
20:41:08|4.0322
20:41:10|4.0322
20:41:10|4.0311
20:41:12|4.0311
20:41:13|4.032
20:41:14|4.032
20:41:15|4.0338
20:41:16|4.0338
20:41:17|4.0338
20:41:18|4.0338
20:41:19|4.0338
20:41:20|4.0338
20:41:21|4.0338
20:41:22|4.0342
20:41:24|4.0342
20:41:25|4.0342
20:41:25|4.0342
20:41:26|4.0342
20:41:27|4.0342
20:41:29|4.0367
20:41:30|4.0367
20:41:31|4.0365
20:41:32|4.0365
20:41:33|4.0365
20:41:34|4.0389
20:41:35|4.0389
20:41:36|4.0381
20:41:37|4.0381
20:41:38|4.037
20:41:39|4.037
20:41:40|4.037
20:41:41|4.037
20:41:42|4.037
20:41:43|4.037
20:41:44|4.037
20:41:45|4.037
20:41:46|4.037
20:41:47|4.037
20:41:48|4.037
20:41:49|4.037
20:41:50|4.037
20:41:51|4.037
20:41:52|4.0317
20:41:53|4.0317
20:41:54|4.0313
20:41:55|4.0313
20:41:56|4.0313
20:41:57|4.0319
20:41:58|4.0319
20:41:59|4.0319
20:42:00|4.0319
20:42:02|4.0319
20:42:03|4.0319
20:42:04|4.0319
20:42:05|4.0319
20:42:07|4.0319
20:42:08|4.0359
20:42:09|4.0381
20:42:10|4.0381
20:42:12|4.0411
20:42:13|4.04
20:42:14|4.04
20:42:14|4.04
20:42:15|4.04
20:42:16|4.04
20:42:17|4.04
20:42:18|4.0356
20:42:20|4.0353
20:42:20|4.0353
20:42:21|4.0332
20:42:22|4.0332
20:42:24|4.0332
20:42:24|4.0332
20:42:26|4.0332
20:42:26|4.0332
20:42:28|4.0332
20:42:28|4.0332
20:42:30|4.0332
20:42:31|4.037
20:42:32|4.0369
20:42:33|4.0369
20:42:34|4.0388
20:42:35|4.0388
20:42:36|4.0374
20:42:37|4.0374
20:42:38|4.0374
20:42:39|4.0374
20:42:40|4.0374
20:42:41|4.0374
20:42:42|4.0374
20:42:43|4.0374
20:42:44|4.0374
20:42:45|4.0372
20:42:46|4.0373
20:42:47|4.0373
20:42:48|4.0373
20:42:49|4.0332
20:42:50|4.0332
20:42:51|4.0332
20:42:52|4.0332
20:42:53|4.0332
20:42:54|4.0332
20:42:55|4.0332
20:42:56|4.0332
20:42:57|4.0332
20:42:58|4.0332
20:42:59|4.0332
20:43:00|4.0311
20:43:01|4.0311
20:43:02|4.0311
20:43:04|4.0311
20:43:05|4.0311
20:43:06|4.0322
20:43:07|4.0322
20:43:09|4.0322
20:43:10|4.0312
20:43:11|4.03
20:43:12|4.03
20:43:13|4.03
20:43:14|4.03
20:43:15|4.03
20:43:17|4.03
20:43:17|4.0281
20:43:18|4.0281
20:43:20|4.0281
20:43:21|4.0281
20:43:22|4.0281
20:43:22|4.0281
20:43:23|4.0281
20:43:25|4.0263
20:43:25|4.0263
20:43:26|4.0263
20:43:28|4.0253
20:43:29|4.0253
20:43:29|4.0253
20:43:31|4.0245
20:43:32|4.0245
20:43:33|4.0245
20:43:34|4.0221
20:43:35|4.0218
20:43:36|4.0204
20:43:37|4.0204
20:43:38|4.021
20:43:39|4.0219
20:43:40|4.0219
20:43:41|4.0219
20:43:42|4.0219
20:43:43|4.0219
20:43:44|4.0219
20:43:45|4.0219
20:43:46|4.0219
20:43:47|4.0219
20:43:48|4.0219
20:43:49|4.0219
20:43:50|4.0219
20:43:51|4.0217
20:43:52|4.0217
20:43:53|4.0217
20:43:54|4.0217
20:43:55|4.0217
20:43:56|4.0217
20:43:57|4.0241
20:43:58|4.0239
20:43:59|4.0239
20:44:00|4.0239
20:44:01|4.0239
20:44:03|4.0239
20:44:03|4.0239
20:44:06|4.0239
20:44:07|4.0239
20:44:07|4.0239
20:44:09|4.0239
20:44:09|4.0239
20:44:10|4.0239
20:44:12|4.0239
20:44:13|4.0239
20:44:14|4.0239
20:44:16|4.0239
20:44:17|4.0239
20:44:19|4.0261
20:44:19|4.0261
20:44:20|4.0261
20:44:21|4.0261
20:44:22|4.0261
20:44:23|4.0261
20:44:24|4.0261
20:44:25|4.0261
20:44:26|4.0261
20:44:27|4.0261
20:44:28|4.0261
20:44:29|4.0261
20:44:30|4.0261
20:44:31|4.0261
20:44:32|4.0283
20:44:33|4.0283
20:44:34|4.0283
20:44:35|4.0263
20:44:36|4.0263
20:44:37|4.0263
20:44:38|4.0263
20:44:39|4.0294
20:44:40|4.0294
20:44:41|4.0294
20:44:42|4.0294
20:44:43|4.0294
20:44:44|4.0294
20:44:45|4.0294
20:44:46|4.0294
20:44:47|4.0294
20:44:48|4.0294
20:44:50|4.0266
20:44:50|4.0266
20:44:52|4.0266
20:44:53|4.0266
20:44:54|4.0266
20:44:54|4.0266
20:44:56|4.0279
20:44:57|4.0279
20:44:58|4.0279
20:44:59|4.0279
20:44:59|4.0279
20:45:01|4.0279
20:45:01|4.0293
20:45:04|4.0293
20:45:05|4.0269
20:45:05|4.0269
20:45:07|4.0269
20:45:07|4.0269
20:45:09|4.0253
20:45:11|4.0241
20:45:11|4.0241
20:45:12|4.0241
20:45:13|4.031
20:45:14|4.031
20:45:15|4.0307
20:45:16|4.0307
20:45:17|4.0307
20:45:18|4.0307
20:45:19|4.0307
20:45:20|4.0307
20:45:21|4.0307
20:45:22|4.0307
20:45:23|4.0307
20:45:24|4.0307
20:45:25|4.0301
20:45:26|4.0301
20:45:27|4.0301
20:45:28|4.0301
20:45:29|4.0301
20:45:30|4.0301
20:45:31|4.0301
20:45:32|4.0301
20:45:33|4.0329
20:45:34|4.0329
20:45:35|4.0329
20:45:36|4.0329
20:45:37|4.0323
20:45:38|4.0323
20:45:39|4.0323
20:45:40|4.0323
20:45:41|4.0323
20:45:42|4.0323
20:45:43|4.0323
20:45:44|4.0323
20:45:45|4.0323
20:45:46|4.0323
20:45:47|4.0323
20:45:48|4.0323
20:45:49|4.0323
20:45:50|4.0314
20:45:51|4.0314
20:45:52|4.0314
20:45:53|4.0314
20:45:54|4.0314
20:45:55|4.0314
20:45:56|4.0314
20:45:57|4.0314
20:45:58|4.0314
20:45:59|4.0314
20:46:00|4.0314
20:46:01|4.0314
20:46:02|4.0314
20:46:03|4.0314
20:46:05|4.0314
20:46:06|4.0314
20:46:06|4.0321
20:46:07|4.0321
20:46:09|4.0321
20:46:10|4.0321
20:46:11|4.0353
20:46:11|4.035
20:46:14|4.035
20:46:15|4.035
20:46:17|4.035
20:46:17|4.035
20:46:18|4.035
20:46:19|4.035
20:46:20|4.035
20:46:21|4.035
20:46:22|4.035
20:46:23|4.035
20:46:24|4.035
20:46:25|4.035
20:46:26|4.035
20:46:28|4.035
20:46:30|4.035
20:46:30|4.0333
20:46:31|4.0333
20:46:32|4.0333
20:46:33|4.0333
20:46:34|4.0333
20:46:35|4.0333
20:46:36|4.0333
20:46:37|4.0333
20:46:38|4.0333
20:46:39|4.0333
20:46:40|4.0333
20:46:42|4.0333
20:46:42|4.0333
20:46:44|4.0333
20:46:44|4.0333
20:46:46|4.0333
20:46:48|4.0333
20:46:48|4.0333
20:46:49|4.0333
20:46:50|4.0333
20:46:51|4.0333
20:46:52|4.0333
20:46:53|4.0333
20:46:54|4.0333
20:46:55|4.0333
20:46:56|4.0333
20:46:57|4.0333
20:46:58|4.0333
20:46:59|4.0333
20:47:00|4.0333
20:47:01|4.0333
20:47:02|4.0281
20:47:03|4.0281
20:47:05|4.0281
20:47:07|4.0281
20:47:08|4.0242
20:47:09|4.0242
20:47:10|4.0242
20:47:12|4.0228
20:47:13|4.023
20:47:14|4.023
20:47:15|4.022
20:47:16|4.0208
20:47:18|4.0208
20:47:18|4.0205
20:47:19|4.0205
20:47:20|4.0215
20:47:21|4.0215
20:47:22|4.0215
20:47:23|4.0206
20:47:24|4.0208
20:47:25|4.0208
20:47:26|4.0221
20:47:27|4.0221
20:47:28|4.0225
20:47:29|4.0225
20:47:30|4.0225
20:47:31|4.0225
20:47:32|4.0225
20:47:33|4.0225
20:47:34|4.0225
20:47:35|4.0225
20:47:36|4.0231
20:47:37|4.0241
20:47:38|4.0241
20:47:39|4.0241
20:47:40|4.0241
20:47:41|4.025
20:47:42|4.0242
20:47:43|4.0242
20:47:44|4.0242
20:47:45|4.0242
20:47:46|4.0242
20:47:47|4.0242
20:47:48|4.0242
20:47:49|4.0242
20:47:50|4.0242
20:47:51|4.0242
20:47:52|4.0242
20:47:53|4.0242
20:47:54|4.0221
20:47:55|4.0221
20:47:56|4.0221
20:47:57|4.0221
20:47:58|4.0221
20:47:59|4.0221
20:48:00|4.0221
20:48:01|4.0221
20:48:02|4.0221
20:48:03|4.0221
20:48:04|4.0207
20:48:06|4.0234
20:48:08|4.0234
20:48:08|4.0234
20:48:10|4.0234
20:48:11|4.0234
20:48:11|4.0234
20:48:13|4.0234
20:48:15|4.0234
20:48:15|4.0234
20:48:17|4.0227
20:48:18|4.0227
20:48:19|4.0231
20:48:20|4.0231
20:48:20|4.0231
20:48:22|4.0231
20:48:22|4.0231
20:48:23|4.0234
20:48:25|4.0234
20:48:25|4.0234
20:48:27|4.0234
20:48:27|4.0234
20:48:29|4.0234
20:48:30|4.0234
20:48:31|4.0234
20:48:32|4.0234
20:48:33|4.0234
20:48:33|4.0234
20:48:35|4.0234
20:48:35|4.0234
20:48:36|4.0234
20:48:39|4.0234
20:48:39|4.0234
20:48:40|4.0234
20:48:41|4.0234
20:48:42|4.0234
20:48:43|4.0234
20:48:44|4.0234
20:48:45|4.0234
20:48:46|4.0234
20:48:47|4.0234
20:48:48|4.02
20:48:49|4.02
20:48:50|4.02
20:48:51|4.02
20:48:52|4.02
20:48:53|4.02
20:48:54|4.02
20:48:55|4.02
20:48:56|4.02
20:48:57|4.02
20:48:58|4.02
20:48:59|4.02
20:49:00|4.0177
20:49:01|4.0172
20:49:02|4.0172
20:49:04|4.0172
20:49:05|4.0172
20:49:05|4.0178
20:49:08|4.0184
20:49:09|4.0184
20:49:10|4.0184
20:49:11|4.0184
20:49:12|4.0162
20:49:13|4.0151
20:49:15|4.0151
20:49:15|4.0151
20:49:16|4.0151
20:49:17|4.0151
20:49:18|4.0162
20:49:19|4.0162
20:49:20|4.0162
20:49:21|4.0162
20:49:22|4.0162
20:49:23|4.0162
20:49:24|4.0162
20:49:25|4.0162
20:49:26|4.0163
20:49:27|4.0163
20:49:28|4.0172
20:49:29|4.0172
20:49:30|4.0172
20:49:31|4.0172
20:49:33|4.0172
20:49:34|4.0172
20:49:34|4.0172
20:49:36|4.0172
20:49:37|4.0137
20:49:37|4.0137
20:49:39|4.0137
20:49:39|4.0137
20:49:40|4.0137
20:49:41|4.0137
20:49:43|4.0137
20:49:44|4.0137
20:49:45|4.0153
20:49:45|4.0172
20:49:46|4.0172
20:49:47|4.0172
20:49:49|4.0172
20:49:50|4.0187
20:49:50|4.0173
20:49:52|4.0172
20:49:52|4.0156
20:49:53|4.0156
20:49:55|4.0156
20:49:56|4.0156
20:49:56|4.0156
20:49:57|4.0156
20:49:58|4.0156
20:50:00|4.0156
20:50:01|4.0156
20:50:02|4.0159
20:50:04|4.0159
20:50:04|4.0159
20:50:05|4.0159
20:50:06|4.0124
20:50:08|4.0124
20:50:09|4.0133
20:50:10|4.0133
20:50:12|4.0133
20:50:12|4.0133
20:50:13|4.0133
20:50:15|4.0127
20:50:16|4.0127
20:50:16|4.0127
20:50:18|4.0127
20:50:19|4.0127
20:50:20|4.0127
20:50:20|4.0127
20:50:22|4.0127
20:50:23|4.011
20:50:25|4.0115
20:50:26|4.0115
20:50:27|4.0115
20:50:28|4.0115
20:50:29|4.0115
20:50:29|4.0128
20:50:32|4.0129
20:50:32|4.0129
20:50:33|4.0129
20:50:34|4.0129
20:50:35|4.0129
20:50:36|4.0129
20:50:37|4.0129
20:50:38|4.0129
20:50:39|4.0129
20:50:41|4.0129
20:50:42|4.0129
20:50:44|4.0147
20:50:44|4.0147
20:50:45|4.0147
20:50:46|4.0147
20:50:47|4.0147
20:50:48|4.0147
20:50:49|4.0147
20:50:50|4.0147
20:50:51|4.012
20:50:52|4.012
20:50:53|4.012
20:50:54|4.012
20:50:55|4.012
20:50:56|4.012
20:50:57|4.012
20:50:58|4.012
20:51:00|4.0111
20:51:00|4.0112
20:51:01|4.0125
20:51:02|4.0125
20:51:03|4.0125
20:51:04|4.0108
20:51:05|4.0108
20:51:06|4.0108
20:51:07|4.0108
20:51:09|4.01
20:51:11|4.0094
20:51:11|4.0086
20:51:12|4.0085
20:51:13|4.0088
20:51:14|4.0088
20:51:15|4.0088
20:51:17|4.01
20:51:19|4.01
20:51:19|4.01
20:51:20|4.01
20:51:21|4.01
20:51:22|4.0103
20:51:23|4.0103
20:51:24|4.0103
20:51:25|4.0103
20:51:27|4.0103
20:51:28|4.0103
20:51:29|4.0103
20:51:29|4.0103
20:51:31|4.0103
20:51:32|4.0103
20:51:33|4.0103
20:51:34|4.0103
20:51:35|4.0103
20:51:35|4.0103
20:51:37|4.0103
20:51:37|4.0103
20:51:39|4.0068
20:51:40|4.0068
20:51:41|4.0068
20:51:42|4.0068
20:51:43|4.0068
20:51:45|4.0068
20:51:45|4.0068
20:51:46|4.0068
20:51:47|4.0068
20:51:48|4.0068
20:51:49|4.0068
20:51:50|4.0045
20:51:51|4.0045
20:51:52|4.0045
20:51:53|4.0045
20:51:54|4.0045
20:51:55|4.0045
20:51:56|4.0045
20:51:57|4.0045
20:51:58|4.0045
20:51:59|4.0045
20:52:00|4.0045
20:52:01|4.0045
20:52:02|4.0086
20:52:03|4.0086
20:52:04|4.0086
20:52:05|4.0086
20:52:06|4.0086
20:52:07|4.0086
20:52:08|4.0086
20:52:10|4.0086
20:52:11|4.0086
20:52:13|4.0081
20:52:13|4.0081
20:52:14|4.0081
20:52:15|4.0072
20:52:16|4.0072
20:52:17|4.0072
20:52:18|4.0034
20:52:19|4.0034
20:52:20|4.0042
20:52:21|4.0042
20:52:22|4.0042
20:52:23|4.0042
20:52:24|4.0042
20:52:26|4.0042
20:52:27|4.0042
20:52:28|4.0042
20:52:29|4.0042
20:52:30|4.0042
20:52:31|4.0042
20:52:32|4.0042
20:52:33|4.0042
20:52:34|4.0042
20:52:34|4.0042
20:52:35|4.0042
20:52:36|4.0042
20:52:38|4.0042
20:52:39|4.0042
20:52:40|4.0042
20:52:41|4.0042
20:52:42|4.0042
20:52:43|4.0042
20:52:44|4.0042
20:52:45|4.0042
20:52:46|4.0042
20:52:46|4.0087
20:52:49|4.0087
20:52:49|4.0087
20:52:50|4.0087
20:52:51|4.0087
20:52:52|4.0087
20:52:53|4.0087
20:52:54|4.0087
20:52:55|4.0087
20:52:56|4.01
20:52:57|4.01
20:52:58|4.01
20:52:59|4.01
20:53:00|4.01
20:53:01|4.01
20:53:02|4.01
20:53:03|4.01
20:53:04|4.01
20:53:05|4.01
20:53:06|4.01
20:53:08|4.01
20:53:09|4.01
20:53:10|4.01
20:53:12|4.01
20:53:13|4.01
20:53:14|4.01
20:53:16|4.01
20:53:16|4.01
20:53:17|4.01
20:53:18|4.01
20:53:19|4.01
20:53:21|4.01
20:53:21|4.01
20:53:23|4.01
20:53:24|4.01
20:53:25|4.0134
20:53:26|4.0165
20:53:27|4.0165
20:53:27|4.0154
20:53:29|4.0174
20:53:29|4.0179
20:53:31|4.0179
20:53:32|4.0179
20:53:33|4.0179
20:53:34|4.0129
20:53:34|4.0129
20:53:35|4.0129
20:53:37|4.0129
20:53:37|4.0129
20:53:38|4.0129
20:53:40|4.0129
20:53:41|4.0129
20:53:42|4.0129
20:53:44|4.0129
20:53:44|4.0129
20:53:45|4.0129
20:53:46|4.0129
20:53:47|4.0129
20:53:48|4.0129
20:53:50|4.0129
20:53:50|4.0107
20:53:51|4.0107
20:53:52|4.0107
20:53:54|4.0107
20:53:55|4.0107
20:53:55|4.0107
20:53:57|4.0107
20:53:57|4.0107
20:53:59|4.0107
20:54:00|4.0107
20:54:02|4.0107
20:54:02|4.0107
20:54:03|4.0134
20:54:04|4.0134
20:54:05|4.0134
20:54:06|4.0134
20:54:07|4.0134
20:54:08|4.0134
20:54:09|4.0134
20:54:10|4.0122
20:54:12|4.011
20:54:14|4.0111
20:54:15|4.0111
20:54:17|4.0111
20:54:17|4.0107
20:54:18|4.0084
20:54:19|4.0072
20:54:20|4.0072
20:54:21|4.0061
20:54:22|4.0061
20:54:23|4.0061
20:54:24|4.0061
20:54:25|4.0067
20:54:26|4.0077
20:54:27|4.0077
20:54:29|4.0077
20:54:30|4.0077
20:54:31|4.0066
20:54:32|4.0066
20:54:32|4.0051
20:54:33|4.0065
20:54:35|4.0065
20:54:37|4.0072
20:54:37|4.0086
20:54:38|4.0086
20:54:39|4.0086
20:54:40|4.0086
20:54:41|4.007
20:54:42|4.0082
20:54:43|4.0082
20:54:44|4.0082
20:54:45|4.0082
20:54:46|4.0082
20:54:48|4.0082
20:54:49|4.0082
20:54:49|4.0082
20:54:51|4.0082
20:54:52|4.0082
20:54:53|4.0082
20:54:54|4.0082
20:54:55|4.0082
20:54:56|4.0082
20:54:57|4.0082
20:54:58|4.0082
20:55:00|4.0082
20:55:00|4.0063
20:55:01|4.0063
20:55:02|4.0063
20:55:03|4.0063
20:55:04|4.0063
20:55:06|4.0063
20:55:07|4.0063
20:55:08|4.0087
20:55:09|4.0087
20:55:10|4.0087
20:55:11|4.0087
20:55:12|4.0087
20:55:14|4.0087
20:55:14|4.0087
20:55:15|4.0087
20:55:17|4.0087
20:55:17|4.0087
20:55:18|4.0087
20:55:20|4.0087
20:55:21|4.0087
20:55:22|4.0087
20:55:24|4.0062
20:55:24|4.0062
20:55:25|4.005
20:55:26|4.005
20:55:27|4.005
20:55:28|4.005
20:55:29|4.005
20:55:31|4.005
20:55:32|4.005
20:55:33|4.0046
20:55:33|4.0032
20:55:35|4.0027
20:55:36|4.0046
20:55:37|4.0046
20:55:38|4.0046
20:55:39|4.0046
20:55:41|4.0037
20:55:41|4.0037
20:55:42|4.0037
20:55:43|4.0037
20:55:45|4.0037
20:55:46|4.0037
20:55:47|4.0037
20:55:48|4.0037
20:55:49|4.0037
20:55:50|4.0037
20:55:51|4.0037
20:55:51|4.0024
20:55:53|4.0024
20:55:54|4.0024
20:55:55|4.0024
20:55:56|4.0024
20:55:57|4.0029
20:55:57|4.0029
20:55:58|4.0032
20:56:00|4.0032
20:56:01|4.0039
20:56:02|4.0039
20:56:03|4.0041
20:56:04|4.0041
20:56:06|4.0041
20:56:06|4.0042
20:56:07|4.0042
20:56:08|4.0042
20:56:09|4.0036
20:56:10|4.0047
20:56:11|4.0047
20:56:12|4.0047
20:56:13|4.0047
20:56:15|4.0047
20:56:17|4.0047
20:56:17|4.0047
20:56:18|4.0047
20:56:19|4.0047
20:56:21|4.0042
20:56:22|4.0042
20:56:24|4.005
20:56:24|4.005
20:56:25|4.005
20:56:26|4.005
20:56:27|4.0022
20:56:28|4.0022
20:56:29|4.0022
20:56:30|4.0036
20:56:32|4.0036
20:56:34|4.0036
20:56:35|4.0053
20:56:35|4.0053
20:56:36|4.0053
20:56:37|4.0053
20:56:38|4.0053
20:56:39|4.0053
20:56:40|4.0053
20:56:41|4.0053
20:56:42|4.0053
20:56:43|4.0053
20:56:45|4.003
20:56:45|4.003
20:56:46|4.003
20:56:47|4.003
20:56:48|4.003
20:56:49|4.003
20:56:50|4.003
20:56:51|4.003
20:56:52|4.0014
20:56:53|4.0014
20:56:54|4.0014
20:56:55|4.0014
20:56:56|4.0015
20:56:57|4.0025
20:56:58|4.0046
20:56:59|4.0046
20:57:01|4.0043
20:57:02|4.0043
20:57:02|4.0043
20:57:03|4.0043
20:57:06|4.0043
20:57:06|4.0043
20:57:07|4.0043
20:57:09|4.0043
20:57:09|4.0043
20:57:10|4.0043
20:57:11|4.0043
20:57:12|4.0037
20:57:13|4.0037
20:57:15|4.0037
20:57:17|4.0037
20:57:17|4.0037
20:57:18|4.0037
20:57:19|4.0042
20:57:20|4.0043
20:57:21|4.0043
20:57:22|4.0043
20:57:24|4.0049
20:57:25|4.0049
20:57:26|4.0058
20:57:27|4.0058
20:57:28|4.0058
20:57:29|4.0058
20:57:31|4.0058
20:57:31|4.0058
20:57:33|4.0058
20:57:34|4.0058
20:57:35|4.0058
20:57:35|4.0053
20:57:36|4.0053
20:57:37|4.0053
20:57:38|4.0053
20:57:39|4.0058
20:57:40|4.0058
20:57:42|4.0058
20:57:43|4.0058
20:57:43|4.0058
20:57:44|4.0058
20:57:45|4.0058
20:57:46|4.0058
20:57:48|4.0054
20:57:48|4.0054
20:57:49|4.0022
20:57:50|4.0022
20:57:51|4.0022
20:57:53|4.0022
20:57:53|4.0022
20:57:55|4.0022
20:57:56|4.0024
20:57:57|4.0024
20:57:58|4.0036
20:57:59|4.0036
20:58:00|4.0036
20:58:01|4.0036
20:58:02|4.0036
20:58:03|4.0036
20:58:04|4.0036
20:58:05|4.0036
20:58:06|4.0036
20:58:07|4.0036
20:58:08|4.0037
20:58:09|4.0037
20:58:11|4.0037
20:58:12|4.0037
20:58:13|4.0037
20:58:13|4.0055
20:58:14|4.0058
20:58:15|4.0058
20:58:17|4.0058
20:58:19|4.0058
20:58:20|4.0058
20:58:21|4.0058
20:58:23|4.0058
20:58:24|4.0058
20:58:24|4.0058
20:58:26|4.0058
20:58:27|4.0058
20:58:28|4.0058
20:58:29|4.0059
20:58:30|4.0059
20:58:31|4.0059
20:58:32|4.0059
20:58:33|4.0059
20:58:34|4.0059
20:58:35|4.0059
20:58:36|4.0059
20:58:37|4.0059
20:58:38|4.0059
20:58:39|4.0059
20:58:40|4.0059
20:58:41|4.0059
20:58:42|4.0059
20:58:43|4.0059
20:58:44|4.0059
20:58:45|4.0059
20:58:46|4.0056
20:58:47|4.0056
20:58:48|4.0056
20:58:49|4.0056
20:58:50|4.0056
20:58:51|4.0056
20:58:52|4.0056
20:58:53|4.0056
20:58:54|4.0056
20:58:55|4.0056
20:58:56|4.0056
20:58:58|4.0052
20:58:58|4.0052
20:58:59|4.0052
20:59:00|4.0052
20:59:01|4.0046
20:59:02|4.0046
20:59:04|4.0038
20:59:05|4.0038
20:59:06|4.0037
20:59:08|4.0037
20:59:09|4.0037
20:59:10|4.0037
20:59:11|4.0037
20:59:12|4.0037
20:59:13|4.0004
20:59:14|4.0004
20:59:15|3.998
20:59:16|3.9975
20:59:17|3.9975
20:59:18|3.9975
20:59:19|3.9955
20:59:20|3.9955
20:59:22|3.9955
20:59:23|3.9986
20:59:23|4.
20:59:25|4.
20:59:26|4.
20:59:27|4.
20:59:27|4.
20:59:29|3.9987
20:59:29|3.9973
20:59:31|3.9973
20:59:32|3.9973
20:59:33|3.9973
20:59:34|3.9973
20:59:35|3.9973
20:59:36|3.9973
20:59:37|3.9973
20:59:38|3.9973
20:59:39|3.9973
20:59:40|3.9973
20:59:41|3.9973
20:59:42|3.9973
20:59:43|3.9973
20:59:44|3.9973
20:59:45|3.9973
20:59:46|3.9973
20:59:47|3.9973
20:59:48|3.9973
20:59:49|3.9973
20:59:50|3.9973
20:59:51|3.9955
20:59:52|3.9955
20:59:53|3.9955
20:59:54|3.9955
20:59:55|3.9955
20:59:56|3.9942
20:59:57|3.9942
20:59:58|3.9942
20:59:59|3.9942
21:00:00|3.9942
21:00:01|3.9942
21:00:02|4.0013
21:00:03|4.0062
21:00:04|4.0066
21:00:06|4.0084
21:00:07|4.0084
21:00:08|4.0084
21:00:09|4.0084
21:00:10|4.0084
21:00:11|4.0084
21:00:12|4.0084
21:00:13|4.0084
21:00:14|4.0084
21:00:15|4.0071
21:00:16|4.0071
21:00:17|4.0071
21:00:18|4.0071
21:00:20|4.0071
21:00:21|4.0071
21:00:22|4.0071
21:00:23|4.0071
21:00:24|4.0071
21:00:25|4.0071
21:00:26|4.0071
21:00:27|4.0071
21:00:28|4.0071
21:00:30|4.0071
21:00:30|4.0071
21:00:31|4.0071
21:00:32|4.0071
21:00:33|4.0071
21:00:34|4.0071
21:00:36|4.0045
21:00:36|4.0063
21:00:37|4.0063
21:00:39|4.0063
21:00:40|4.0063
21:00:41|4.0063
21:00:42|4.0063
21:00:43|4.0078
21:00:45|4.0078
21:00:45|4.0078
21:00:46|4.0078
21:00:47|4.0078
21:00:48|4.0078
21:00:49|4.0078
21:00:50|4.0078
21:00:51|4.0078
21:00:52|4.011
21:00:54|4.0108
21:00:54|4.0088
21:00:55|4.0088
21:00:56|4.0088
21:00:57|4.0088
21:00:58|4.0088
21:01:00|4.0088
21:01:01|4.0088
21:01:02|4.0088
21:01:02|4.0088
21:01:03|4.0088
21:01:04|4.0088
21:01:06|4.0088
21:01:06|4.0088
21:01:08|4.0088
21:01:09|4.0088
21:01:10|4.0088
21:01:11|4.0088
21:01:11|4.0088
21:01:12|4.0088
21:01:13|4.0088
21:01:14|4.0088
21:01:16|4.0088
21:01:17|4.0088
21:01:18|4.0088
21:01:19|4.0088
21:01:20|4.0088
21:01:21|4.0088
21:01:23|4.0088
21:01:24|4.0088
21:01:26|4.0088
21:01:26|4.0097
21:01:27|4.0097
21:01:28|4.0097
21:01:29|4.0106
21:01:30|4.0106
21:01:31|4.0106
21:01:32|4.0106
21:01:33|4.0106
21:01:34|4.0106
21:01:35|4.0106
21:01:37|4.0106
21:01:38|4.0106
21:01:38|4.0106
21:01:40|4.0106
21:01:41|4.0106
21:01:42|4.0106
21:01:42|4.0106
21:01:44|4.0106
21:01:44|4.0092
21:01:45|4.0092
21:01:47|4.0092
21:01:48|4.0092
21:01:49|4.0092
21:01:49|4.0078
21:01:50|4.0078
21:01:52|4.0078
21:01:52|4.0078
21:01:54|4.0078
21:01:55|4.0078
21:01:56|4.0078
21:01:57|4.0078
21:01:58|4.0078
21:01:59|4.0078
21:02:00|4.0078
21:02:01|4.0078
21:02:02|4.0097
21:02:03|4.0097
21:02:04|4.0097
21:02:05|4.01
21:02:06|4.01
21:02:07|4.01
21:02:08|4.01
21:02:09|4.01
21:02:10|4.01
21:02:11|4.0091
21:02:12|4.0091
21:02:13|4.0117
21:02:14|4.0117
21:02:15|4.0117
21:02:17|4.0117
21:02:17|4.0127
21:02:19|4.0127
21:02:20|4.013
21:02:22|4.013
21:02:23|4.013
21:02:24|4.013
21:02:25|4.013
21:02:26|4.013
21:02:28|4.0105
21:02:29|4.0105
21:02:29|4.0105
21:02:32|4.0102
21:02:32|4.0102
21:02:34|4.0102
21:02:35|4.0102
21:02:37|4.0102
21:02:37|4.0102
21:02:38|4.0102
21:02:39|4.0102
21:02:40|4.0102
21:02:41|4.0102
21:02:42|4.0102
21:02:43|4.0111
21:02:44|4.0111
21:02:46|4.0111
21:02:47|4.0111
21:02:47|4.0111
21:02:50|4.0111
21:02:50|4.0111
21:02:51|4.0102
21:02:52|4.0103
21:02:53|4.0103
21:02:54|4.0103
21:02:55|4.0103
21:02:56|4.0103
21:02:57|4.0103
21:02:58|4.0103
21:02:59|4.0103
21:03:00|4.0103
21:03:01|4.0103
21:03:02|4.0103
21:03:03|4.0103
21:03:04|4.0103
21:03:05|4.0126
21:03:07|4.0126
21:03:08|4.0126
21:03:09|4.0126
21:03:10|4.0145
21:03:10|4.0145
21:03:12|4.0145
21:03:12|4.0165
21:03:14|4.0146
21:03:15|4.0146
21:03:16|4.0146
21:03:16|4.0146
21:03:17|4.0146
21:03:19|4.0109
21:03:19|4.0109
21:03:22|4.0139
21:03:22|4.0139
21:03:23|4.0139
21:03:24|4.0143
21:03:25|4.0143
21:03:26|4.0143
21:03:27|4.0149
21:03:28|4.0149
21:03:29|4.0149
21:03:30|4.0149
21:03:31|4.0149
21:03:32|4.0132
21:03:33|4.0132
21:03:35|4.0125
21:03:35|4.0139
21:03:36|4.0139
21:03:37|4.0139
21:03:38|4.0139
21:03:39|4.0139
21:03:40|4.0139
21:03:41|4.0139
21:03:42|4.0139
21:03:43|4.0125
21:03:44|4.0125
21:03:45|4.0125
21:03:46|4.0125
21:03:47|4.0125
21:03:48|4.0125
21:03:49|4.0125
21:03:50|4.0125
21:03:51|4.0147
21:03:52|4.0147
21:03:53|4.0147
21:03:54|4.0147
21:03:55|4.0183
21:03:56|4.0184
21:03:57|4.0184
21:03:58|4.02
21:03:59|4.0174
21:04:00|4.0174
21:04:02|4.0174
21:04:03|4.0174
21:04:04|4.0174
21:04:05|4.0174
21:04:05|4.0174
21:04:06|4.0174
21:04:09|4.0174
21:04:10|4.0174
21:04:11|4.0174
21:04:11|4.0174
21:04:13|4.0174
21:04:13|4.0174
21:04:15|4.0174
21:04:17|4.0131
21:04:17|4.0133
21:04:18|4.0133
21:04:19|4.0133
21:04:21|4.0133
21:04:23|4.0133
21:04:23|4.0133
21:04:24|4.0133
21:04:25|4.0133
21:04:26|4.0133
21:04:27|4.0133
21:04:28|4.0133
21:04:29|4.0133
21:04:30|4.0133
21:04:31|4.01
21:04:32|4.01
21:04:33|4.0105
21:04:34|4.0111
21:04:35|4.0111
21:04:36|4.0111
21:04:37|4.0111
21:04:38|4.0111
21:04:39|4.0111
21:04:40|4.0111
21:04:41|4.0111
21:04:42|4.0111
21:04:44|4.0113
21:04:44|4.0113
21:04:45|4.0113
21:04:46|4.0113
21:04:47|4.0113
21:04:49|4.0113
21:04:50|4.0113
21:04:52|4.0113
21:04:52|4.0113
21:04:53|4.0113
21:04:54|4.0113
21:04:55|4.0104
21:04:56|4.0104
21:04:57|4.0104
21:04:59|4.0104
21:05:00|4.0104
21:05:01|4.0104
21:05:01|4.0075
21:05:03|4.0075
21:05:05|4.0075
21:05:05|4.0075
21:05:07|4.0075
21:05:08|4.0075
21:05:09|4.0075
21:05:10|4.0072
21:05:11|4.0072
21:05:11|4.0072
21:05:13|4.0072
21:05:14|4.0072
21:05:15|4.0072
21:05:16|4.0072
21:05:17|4.0072
21:05:18|4.0072
21:05:18|4.0072
21:05:20|4.0072
21:05:20|4.0072
21:05:22|4.0072
21:05:23|4.0072
21:05:24|4.0072
21:05:25|4.0072
21:05:26|4.0072
21:05:26|4.0069
21:05:28|4.0069
21:05:29|4.0069
21:05:29|4.0069
21:05:31|4.0069
21:05:32|4.0069
21:05:34|4.0069
21:05:34|4.0069
21:05:35|4.0071
21:05:36|4.0064
21:05:37|4.0064
21:05:38|4.0064
21:05:40|4.0064
21:05:40|4.0064
21:05:41|4.0064
21:05:42|4.0064
21:05:43|4.0064
21:05:44|4.0064
21:05:45|4.0065
21:05:46|4.0065
21:05:47|4.0065
21:05:48|4.0065
21:05:49|4.0065
21:05:50|4.0065
21:05:51|4.0065
21:05:52|4.0065
21:05:53|4.0065
21:05:54|4.0055
21:05:55|4.0055
21:05:56|4.0055
21:05:57|4.0055
21:05:58|4.0055
21:05:59|4.0055
21:06:00|4.0055
21:06:01|4.0055
21:06:02|4.005
21:06:03|4.005
21:06:04|4.005
21:06:05|4.005
21:06:06|4.005
21:06:08|4.005
21:06:08|4.005
21:06:10|4.0055
21:06:10|4.0057
21:06:12|4.0057
21:06:12|4.0059
21:06:14|4.0059
21:06:14|4.0059
21:06:17|4.0059
21:06:17|4.0059
21:06:18|4.0059
21:06:19|4.0059
21:06:20|4.0059
21:06:21|4.0059
21:06:22|4.0059
21:06:23|4.0059
21:06:24|4.0059
21:06:26|4.0077
21:06:27|4.0077
21:06:27|4.0077
21:06:29|4.0077
21:06:30|4.0077
21:06:30|4.0063
21:06:32|4.0063
21:06:34|4.0063
21:06:34|4.0063
21:06:35|4.0063
21:06:37|4.0059
21:06:37|4.0059
21:06:38|4.0057
21:06:40|4.0057
21:06:41|4.0057
21:06:42|4.0057
21:06:43|4.0057
21:06:43|4.0057
21:06:45|4.0057
21:06:46|4.0057
21:06:47|4.0057
21:06:48|4.007
21:06:48|4.0063
21:06:49|4.0063
21:06:51|4.0063
21:06:52|4.0063
21:06:52|4.0063
21:06:53|4.0063
21:06:54|4.0063
21:06:56|4.0063
21:06:56|4.0063
21:06:58|4.0063
21:06:59|4.0063
21:06:59|4.0063
21:07:01|4.0054
21:07:01|4.0054
21:07:03|4.0054
21:07:04|4.0054
21:07:05|4.0054
21:07:06|4.0054
21:07:07|4.0054
21:07:08|4.0056
21:07:09|4.0056
21:07:09|4.0056
21:07:11|4.0068
21:07:12|4.0068
21:07:14|4.0068
21:07:14|4.0068
21:07:15|4.0068
21:07:16|4.0068
21:07:17|4.0068
21:07:19|4.0068
21:07:20|4.0068
21:07:21|4.0068
21:07:22|4.0068
21:07:23|4.0068
21:07:24|4.0068
21:07:25|4.0058
21:07:27|4.0064
21:07:27|4.0064
21:07:28|4.0064
21:07:29|4.0064
21:07:30|4.0064
21:07:32|4.0064
21:07:32|4.0064
21:07:33|4.0064
21:07:35|4.0064
21:07:37|4.0064
21:07:37|4.0064
21:07:38|4.0064
21:07:39|4.0064
21:07:41|4.0064
21:07:42|4.0064
21:07:43|4.0073
21:07:44|4.0073
21:07:45|4.0073
21:07:46|4.0073
21:07:47|4.0064
21:07:49|4.0064
21:07:49|4.0064
21:07:50|4.0064
21:07:51|4.0064
21:07:52|4.0064
21:07:53|4.0064
21:07:55|4.0064
21:07:55|4.0064
21:07:56|4.0064
21:07:57|4.0064
21:07:59|4.0064
21:07:59|4.0021
21:08:00|4.0021
21:08:01|4.0061
21:08:02|4.0093
21:08:04|4.0093
21:08:05|4.0093
21:08:06|4.0103
21:08:07|4.0103
21:08:08|4.0103
21:08:10|4.0091
21:08:10|4.0091
21:08:11|4.0091
21:08:13|4.0091
21:08:13|4.0091
21:08:14|4.0091
21:08:15|4.0091
21:08:16|4.0091
21:08:18|4.0091
21:08:18|4.0091
21:08:20|4.0091
21:08:20|4.0091
21:08:22|4.0091
21:08:23|4.0091
21:08:23|4.0091
21:08:24|4.0091
21:08:26|4.0091
21:08:28|4.0091
21:08:29|4.0091
21:08:30|4.0119
21:08:31|4.0119
21:08:32|4.0124
21:08:33|4.0124
21:08:34|4.0124
21:08:35|4.0124
21:08:36|4.0124
21:08:37|4.0127
21:08:38|4.0127
21:08:39|4.0127
21:08:41|4.0131
21:08:41|4.014
21:08:42|4.014
21:08:43|4.0139
21:08:44|4.0135
21:08:46|4.0135
21:08:47|4.0135
21:08:47|4.0135
21:08:48|4.0135
21:08:49|4.0135
21:08:50|4.0135
21:08:51|4.0135
21:08:52|4.0135
21:08:53|4.0135
21:08:54|4.0135
21:08:56|4.0135
21:08:56|4.0135
21:08:57|4.0135
21:08:59|4.0135
21:08:59|4.0132
21:09:00|4.0132
21:09:01|4.0132
21:09:03|4.0132
21:09:04|4.0132
21:09:05|4.0132
21:09:06|4.0132
21:09:07|4.0132
21:09:08|4.0132
21:09:09|4.0132
21:09:10|4.0132
21:09:11|4.0132
21:09:12|4.0132
21:09:14|4.0146
21:09:14|4.0146
21:09:15|4.0162
21:09:17|4.017
21:09:17|4.0154
21:09:18|4.0154
21:09:19|4.0154
21:09:20|4.0154
21:09:21|4.0186
21:09:22|4.0173
21:09:23|4.0183
21:09:24|4.0183
21:09:26|4.0175
21:09:27|4.0175
21:09:28|4.0175
21:09:30|4.0173
21:09:32|4.0173
21:09:32|4.0173
21:09:33|4.0173
21:09:35|4.0183
21:09:36|4.0183
21:09:36|4.0183
21:09:37|4.0174
21:09:38|4.0174
21:09:39|4.0174
21:09:41|4.0174
21:09:41|4.0176
21:09:43|4.0184
21:09:44|4.0184
21:09:44|4.0184
21:09:45|4.0184
21:09:47|4.0184
21:09:48|4.0184
21:09:48|4.0184
21:09:50|4.0183
21:09:52|4.0183
21:09:52|4.0183
21:09:53|4.0183
21:09:54|4.0183
21:09:55|4.0183
21:09:56|4.0183
21:09:58|4.0183
21:09:58|4.0183
21:10:00|4.0165
21:10:01|4.0165
21:10:02|4.0165
21:10:03|4.0165
21:10:04|4.0165
21:10:05|4.0165
21:10:07|4.0165
21:10:07|4.0165
21:10:08|4.0176
21:10:09|4.0176
21:10:10|4.0176
21:10:12|4.0176
21:10:12|4.0176
21:10:15|4.0176
21:10:15|4.0176
21:10:16|4.0176
21:10:17|4.0176
21:10:18|4.0176
21:10:19|4.02
21:10:20|4.02
21:10:21|4.0197
21:10:22|4.0197
21:10:23|4.0197
21:10:24|4.0197
21:10:25|4.0219
21:10:26|4.0219
21:10:28|4.0226
21:10:30|4.0226
21:10:30|4.0226
21:10:32|4.0226
21:10:32|4.0226
21:10:33|4.0211
21:10:36|4.0206
21:10:36|4.0206
21:10:37|4.0206
21:10:38|4.0206
21:10:40|4.0206
21:10:41|4.0206
21:10:42|4.0206
21:10:43|4.0206
21:10:43|4.0206
21:10:44|4.0206
21:10:46|4.0206
21:10:46|4.0206
21:10:48|4.0206
21:10:50|4.0206
21:10:50|4.0206
21:10:51|4.0206
21:10:52|4.0206
21:10:53|4.0206
21:10:54|4.0206
21:10:55|4.0206
21:10:56|4.0206
21:10:57|4.0206
21:10:58|4.0206
21:10:59|4.0206
21:11:01|4.0206
21:11:01|4.0206
21:11:03|4.0206
21:11:04|4.0206
21:11:05|4.0206
21:11:06|4.0206
21:11:07|4.0206
21:11:08|4.0206
21:11:09|4.0206
21:11:09|4.0206
21:11:11|4.0176
21:11:12|4.0179
21:11:12|4.0179
21:11:14|4.0179
21:11:15|4.0179
21:11:16|4.0179
21:11:16|4.0179
21:11:18|4.0179
21:11:19|4.0191
21:11:20|4.0196
21:11:20|4.0196
21:11:21|4.0196
21:11:23|4.0196
21:11:25|4.0196
21:11:25|4.0196
21:11:26|4.0196
21:11:27|4.0196
21:11:28|4.0196
21:11:30|4.0196
21:11:31|4.0196
21:11:33|4.0192
21:11:33|4.0192
21:11:34|4.0192
21:11:36|4.0192
21:11:37|4.0192
21:11:38|4.0192
21:11:39|4.0192
21:11:40|4.0192
21:11:41|4.0192
21:11:42|4.0192
21:11:43|4.0192
21:11:43|4.0192
21:11:45|4.0192
21:11:46|4.0192
21:11:47|4.0192
21:11:47|4.0192
21:11:49|4.0192
21:11:50|4.0192
21:11:51|4.0192
21:11:52|4.0192
21:11:53|4.0192
21:11:54|4.0192
21:11:56|4.0194
21:11:56|4.0194
21:11:57|4.0194
21:11:58|4.0194
21:12:00|4.0194
21:12:01|4.0194
21:12:02|4.0194
21:12:04|4.0194
21:12:05|4.0191
21:12:06|4.0191
21:12:07|4.0191
21:12:08|4.0191
21:12:09|4.0191
21:12:10|4.0191
21:12:11|4.0191
21:12:13|4.0191
21:12:13|4.0191
21:12:14|4.0191
21:12:15|4.0191
21:12:16|4.0191
21:12:17|4.0191
21:12:18|4.0191
21:12:19|4.0191
21:12:20|4.0191
21:12:21|4.0191
21:12:22|4.0191
21:12:23|4.0191
21:12:24|4.0191
21:12:25|4.0191
21:12:26|4.0191
21:12:27|4.0191
21:12:28|4.0191
21:12:30|4.0191
21:12:32|4.0191
21:12:33|4.0191
21:12:33|4.0191
21:12:35|4.0191
21:12:35|4.0191
21:12:38|4.0191
21:12:38|4.0185
21:12:39|4.0175
21:12:40|4.0175
21:12:41|4.0149
21:12:42|4.0149
21:12:43|4.0149
21:12:44|4.0149
21:12:45|4.0149
21:12:46|4.0149
21:12:47|4.0149
21:12:48|4.0149
21:12:49|4.0149
21:12:50|4.0149
21:12:51|4.0149
21:12:52|4.0149
21:12:53|4.0149
21:12:55|4.0149
21:12:57|4.0151
21:12:57|4.0151
21:12:59|4.0151
21:13:00|4.0151
21:13:01|4.0151
21:13:02|4.0134
21:13:02|4.0134
21:13:05|4.0134
21:13:05|4.0134
21:13:07|4.0134
21:13:08|4.0134
21:13:08|4.0134
21:13:10|4.0134
21:13:11|4.0134
21:13:12|4.0141
21:13:13|4.0141
21:13:14|4.0141
21:13:15|4.0141
21:13:16|4.0141
21:13:18|4.0141
21:13:18|4.0141
21:13:19|4.0141
21:13:20|4.0141
21:13:21|4.0114
21:13:22|4.0114
21:13:23|4.0114
21:13:24|4.0114
21:13:25|4.0114
21:13:27|4.0114
21:13:27|4.0114
21:13:28|4.0122
21:13:29|4.0122
21:13:30|4.0122
21:13:31|4.0122
21:13:32|4.0119
21:13:33|4.0119
21:13:34|4.0107
21:13:35|4.0107
21:13:36|4.0107
21:13:37|4.0107
21:13:38|4.0107
21:13:39|4.0107
21:13:41|4.0119
21:13:42|4.0119
21:13:42|4.0119
21:13:44|4.0119
21:13:45|4.0119
21:13:46|4.0119
21:13:47|4.0119
21:13:48|4.0119
21:13:49|4.0111
21:13:50|4.0111
21:13:50|4.0121
21:13:51|4.0121
21:13:54|4.0121
21:13:54|4.0121
21:13:55|4.0121
21:13:56|4.0121
21:13:57|4.0121
21:13:58|4.0121
21:13:59|4.0121
21:14:00|4.0121
21:14:01|4.0121
21:14:02|4.0121
21:14:04|4.01
21:14:06|4.01
21:14:06|4.0115
21:14:08|4.0115
21:14:10|4.0115
21:14:10|4.0115
21:14:11|4.0115
21:14:12|4.0115
21:14:13|4.0115
21:14:14|4.0115
21:14:15|4.0115
21:14:16|4.0115
21:14:17|4.0108
21:14:18|4.0108
21:14:19|4.0108
21:14:20|4.0108
21:14:21|4.0099
21:14:22|4.0099
21:14:23|4.0082
21:14:24|4.0068
21:14:26|4.0068
21:14:27|4.0068
21:14:28|4.0068
21:14:29|4.0068
21:14:29|4.0088
21:14:32|4.0079
21:14:32|4.0071
21:14:34|4.0071
21:14:35|4.0071
21:14:37|4.0071
21:14:37|4.0071
21:14:38|4.0071
21:14:39|4.0071
21:14:40|4.0071
21:14:42|4.0071
21:14:43|4.0071
21:14:44|4.0071
21:14:45|4.0071
21:14:46|4.0071
21:14:47|4.0071
21:14:47|4.0071
21:14:49|4.0071
21:14:49|4.0071
21:14:51|4.0071
21:14:52|4.0071
21:14:52|4.0071
21:14:54|4.0071
21:14:55|4.0075
21:14:57|4.0075
21:14:58|4.0084
21:14:59|4.0084
21:15:00|4.0084
21:15:00|4.0084
21:15:02|4.0089
21:15:03|4.0089
21:15:05|4.0089
21:15:05|4.0089
21:15:06|4.0089
21:15:08|4.0089
21:15:09|4.0089
21:15:10|4.0089
21:15:11|4.0089
21:15:13|4.0084
21:15:13|4.0084
21:15:14|4.0084
21:15:15|4.0084
21:15:16|4.0084
21:15:17|4.0084
21:15:18|4.0084
21:15:19|4.0084
21:15:20|4.0084
21:15:21|4.0084
21:15:22|4.0084
21:15:23|4.0084
21:15:24|4.015
21:15:25|4.015
21:15:26|4.015
21:15:27|4.015
21:15:28|4.015
21:15:29|4.015
21:15:30|4.015
21:15:31|4.0139
21:15:33|4.0113
21:15:35|4.0113
21:15:35|4.0106
21:15:37|4.0089
21:15:38|4.0088
21:15:40|4.0088
21:15:40|4.0088
21:15:41|4.0088
21:15:43|4.0088
21:15:43|4.0088
21:15:44|4.0088
21:15:46|4.0088
21:15:46|4.0088
21:15:48|4.0088
21:15:50|4.0088
21:15:50|4.0088
21:15:51|4.0082
21:15:52|4.0082
21:15:53|4.0082
21:15:54|4.0082
21:15:55|4.0082
21:15:56|4.0082
21:15:57|4.0082
21:15:58|4.0102
21:15:59|4.0103
21:16:01|4.0103
21:16:02|4.0103
21:16:03|4.0103
21:16:04|4.0103
21:16:05|4.0103
21:16:07|4.0103
21:16:07|4.0096
21:16:08|4.0096
21:16:09|4.0085
21:16:10|4.0074
21:16:11|4.0074
21:16:12|4.0074
21:16:13|4.0074
21:16:14|4.0065
21:16:15|4.0065
21:16:16|4.0065
21:16:17|4.0065
21:16:18|4.0066
21:16:19|4.0066
21:16:20|4.0072
21:16:21|4.0058
21:16:22|4.0058
21:16:23|4.0058
21:16:24|4.0058
21:16:25|4.0058
21:16:26|4.0058
21:16:27|4.0058
21:16:28|4.0058
21:16:29|4.0058
21:16:30|4.0058
21:16:31|4.0059
21:16:32|4.0064
21:16:33|4.0064
21:16:35|4.0064
21:16:37|4.0064
21:16:37|4.0064
21:16:38|4.0064
21:16:40|4.0064
21:16:41|4.0064
21:16:43|4.0064
21:16:43|4.0064
21:16:44|4.0064
21:16:45|4.0066
21:16:46|4.0066
21:16:47|4.0066
21:16:48|4.0066
21:16:49|4.0066
21:16:50|4.005
21:16:51|4.0056
21:16:52|4.0056
21:16:53|4.0056
21:16:54|4.0056
21:16:55|4.0056
21:16:56|4.0056
21:16:57|4.0056
21:16:58|4.0056
21:16:59|4.0056
21:17:00|4.0056
21:17:01|4.0056
21:17:02|4.0056
21:17:03|4.0056
21:17:04|4.0056
21:17:05|4.0056
21:17:06|4.0056
21:17:07|4.0056
21:17:08|4.0056
21:17:09|4.0056
21:17:10|4.0056
21:17:11|4.0056
21:17:12|4.0056
21:17:13|4.0056
21:17:15|4.0056
21:17:15|4.0056
21:17:17|4.0056
21:17:17|4.0056
21:17:19|4.0056
21:17:19|4.0046
21:17:20|4.0046
21:17:22|4.0046
21:17:23|4.0046
21:17:24|4.0046
21:17:24|4.0046
21:17:27|4.0046
21:17:27|4.0046
21:17:28|4.0069
21:17:29|4.0069
21:17:30|4.0069
21:17:31|4.0082
21:17:32|4.0082
21:17:33|4.0082
21:17:34|4.0082
21:17:35|4.0082
21:17:36|4.0082
21:17:38|4.0082
21:17:39|4.0082
21:17:40|4.0082
21:17:42|4.0082
21:17:42|4.0082
21:17:44|4.0082
21:17:45|4.0082
21:17:45|4.0082
21:17:47|4.0082
21:17:48|4.0082
21:17:49|4.0082
21:17:50|4.0082
21:17:51|4.0082
21:17:51|4.0082
21:17:53|4.0082
21:17:54|4.0082
21:17:55|4.0082
21:17:56|4.0082
21:17:56|4.0082
21:17:58|4.0082
21:17:58|4.0082
21:17:59|4.0082
21:18:02|4.0082
21:18:02|4.0082
21:18:03|4.0082
21:18:04|4.0082
21:18:05|4.0082
21:18:06|4.0083
21:18:07|4.0101
21:18:08|4.0088
21:18:10|4.0088
21:18:11|4.0088
21:18:12|4.0097
21:18:13|4.0097
21:18:14|4.0105
21:18:16|4.0111
21:18:16|4.0111
21:18:17|4.0111
21:18:18|4.0111
21:18:19|4.0116
21:18:20|4.0122
21:18:21|4.0122
21:18:22|4.0112
21:18:24|4.0112
21:18:24|4.0112
21:18:25|4.0112
21:18:26|4.0112
21:18:27|4.0112
21:18:29|4.0112
21:18:30|4.0112
21:18:31|4.0112
21:18:32|4.0112
21:18:33|4.0112
21:18:34|4.0112
21:18:35|4.0112
21:18:37|4.0112
21:18:37|4.0112
21:18:38|4.0112
21:18:39|4.0112
21:18:41|4.0097
21:18:42|4.0097
21:18:43|4.0115
21:18:44|4.0111
21:18:45|4.0111
21:18:46|4.0111
21:18:47|4.0111
21:18:48|4.0111
21:18:49|4.0111
21:18:50|4.0111
21:18:52|4.01
21:18:52|4.0097
21:18:53|4.0097
21:18:54|4.0097
21:18:55|4.0097
21:18:56|4.0097
21:18:58|4.0097
21:18:59|4.0097
21:19:00|4.0097
21:19:01|4.0097
21:19:03|4.0076
21:19:03|4.0076
21:19:05|4.0076
21:19:07|4.005
21:19:07|4.005
21:19:09|4.0072
21:19:10|4.0072
21:19:11|4.0051
21:19:12|4.0051
21:19:13|4.0051
21:19:14|4.0051
21:19:15|4.0051
21:19:16|4.0051
21:19:17|4.0042
21:19:18|4.0042
21:19:19|4.0042
21:19:20|4.0042
21:19:21|4.0042
21:19:22|4.0042
21:19:24|4.0054
21:19:24|4.0054
21:19:25|4.0054
21:19:27|4.0054
21:19:27|4.0054
21:19:28|4.0054
21:19:29|4.0054
21:19:30|4.0077
21:19:31|4.0077
21:19:32|4.0077
21:19:33|4.01
21:19:35|4.01
21:19:36|4.01
21:19:38|4.0107
21:19:38|4.0107
21:19:40|4.0107
21:19:41|4.0102
21:19:41|4.0102
21:19:43|4.0102
21:19:44|4.0102
21:19:45|4.0102
21:19:46|4.0102
21:19:47|4.0102
21:19:48|4.0102
21:19:49|4.0102
21:19:50|4.0102
21:19:51|4.0102
21:19:52|4.0102
21:19:54|4.0102
21:19:55|4.0102
21:19:56|4.0102
21:19:57|4.0102
21:19:58|4.0102
21:19:59|4.0102
21:20:00|4.0102
21:20:01|4.0102
21:20:02|4.0067
21:20:03|4.0047
21:20:04|4.0047
21:20:06|4.0047
21:20:06|4.0047
21:20:07|4.0047
21:20:09|4.0047
21:20:10|4.0047
21:20:11|4.0047
21:20:12|4.0047
21:20:13|4.0047
21:20:14|4.0053
21:20:15|4.0053
21:20:16|4.0065
21:20:17|4.0065
21:20:18|4.0065
21:20:19|4.0065
21:20:20|4.0065
21:20:21|4.0065
21:20:22|4.0065
21:20:24|4.007
21:20:24|4.0109
21:20:25|4.0109
21:20:27|4.0109
21:20:28|4.0109
21:20:29|4.0109
21:20:30|4.0107
21:20:31|4.0107
21:20:32|4.0107
21:20:33|4.0107
21:20:34|4.0107
21:20:35|4.0107
21:20:36|4.0107
21:20:38|4.0107
21:20:40|4.0107
21:20:41|4.0107
21:20:43|4.0107
21:20:44|4.0107
21:20:46|4.0107
21:20:46|4.0107
21:20:47|4.0107
21:20:48|4.0107
21:20:49|4.0107
21:20:50|4.0107
21:20:51|4.0107
21:20:53|4.0107
21:20:54|4.0107
21:20:55|4.0103
21:20:56|4.0103
21:20:57|4.0103
21:20:58|4.0103
21:20:59|4.0103
21:21:00|4.0103
21:21:01|4.0103
21:21:02|4.0103
21:21:04|4.0103
21:21:04|4.0103
21:21:07|4.0096
21:21:07|4.0096
21:21:09|4.0096
21:21:10|4.0096
21:21:11|4.0096
21:21:12|4.0096
21:21:12|4.0096
21:21:15|4.0096
21:21:15|4.0096
21:21:16|4.0096
21:21:17|4.0096
21:21:18|4.0096
21:21:19|4.0096
21:21:20|4.0096
21:21:21|4.0096
21:21:22|4.0096
21:21:23|4.0096
21:21:24|4.0096
21:21:25|4.0096
21:21:26|4.0096
21:21:27|4.0096
21:21:28|4.0096
21:21:29|4.0096
21:21:30|4.0096
21:21:31|4.0096
21:21:32|4.0096
21:21:33|4.0096
21:21:34|4.0096
21:21:35|4.0096
21:21:36|4.0096
21:21:37|4.0096
21:21:39|4.0053
21:21:41|4.0053
21:21:42|4.0053
21:21:44|4.0053
21:21:44|4.0053
21:21:45|4.0053
21:21:46|4.0053
21:21:47|4.0053
21:21:48|4.0053
21:21:49|4.0053
21:21:50|4.0053
21:21:51|4.0053
21:21:52|4.0053
21:21:53|4.0053
21:21:54|4.0053
21:21:55|4.0053
21:21:56|4.0053
21:21:57|4.0056
21:21:59|4.0056
21:22:00|4.0056
21:22:02|4.0056
21:22:03|4.0056
21:22:03|4.0056
21:22:04|4.0056
21:22:05|4.0056
21:22:07|4.0054
21:22:08|4.0038
21:22:08|4.0038
21:22:10|4.0038
21:22:11|4.0038
21:22:12|4.0038
21:22:12|4.0038
21:22:14|4.0038
21:22:14|4.0038
21:22:15|4.0038
21:22:16|4.0038
21:22:17|4.0038
21:22:18|4.0038
21:22:20|4.0038
21:22:20|4.0038
21:22:21|4.0038
21:22:22|4.0038
21:22:23|4.0038
21:22:24|4.0038
21:22:25|4.0048
21:22:27|4.0048
21:22:28|4.0048
21:22:29|4.0048
21:22:30|4.0048
21:22:30|4.0048
21:22:31|4.0048
21:22:33|4.0048
21:22:33|4.0048
21:22:35|4.0048
21:22:35|4.0048
21:22:37|4.0048
21:22:38|4.0048
21:22:38|4.0048
21:22:40|4.0048
21:22:42|4.0048
21:22:42|4.0048
21:22:44|4.0048
21:22:46|4.006
21:22:46|4.006
21:22:47|4.006
21:22:49|4.006
21:22:49|4.006
21:22:50|4.006
21:22:52|4.006
21:22:52|4.006
21:22:54|4.006
21:22:55|4.006
21:22:55|4.006
21:22:57|4.006
21:22:58|4.006
21:23:00|4.006
21:23:00|4.006
21:23:01|4.006
21:23:03|4.006
21:23:04|4.006
21:23:05|4.006
21:23:06|4.006
21:23:07|4.006
21:23:08|4.006
21:23:09|4.006
21:23:10|4.0082
21:23:11|4.0082
21:23:12|4.0082
21:23:13|4.0082
21:23:14|4.0082
21:23:15|4.0082
21:23:17|4.0094
21:23:17|4.0089
21:23:18|4.0083
21:23:19|4.0082
21:23:21|4.0082
21:23:22|4.0082
21:23:23|4.0082
21:23:24|4.0082
21:23:25|4.0082
21:23:26|4.0082
21:23:27|4.0082
21:23:28|4.008
21:23:29|4.008
21:23:30|4.008
21:23:31|4.008
21:23:32|4.008
21:23:33|4.008
21:23:34|4.008
21:23:35|4.008
21:23:36|4.008
21:23:37|4.008
21:23:38|4.0042
21:23:39|4.0042
21:23:40|4.0042
21:23:41|4.0042
21:23:42|4.0042
21:23:43|4.0042
21:23:45|4.0042
21:23:45|4.0042
21:23:47|4.0042
21:23:48|4.0042
21:23:48|4.0042
21:23:49|4.0042
21:23:51|4.0046
21:23:52|4.0046
21:23:53|4.0046
21:23:54|4.0046
21:23:55|4.0046
21:23:56|4.0046
21:23:58|4.0046
21:23:59|4.0046
21:23:59|4.0046
21:24:01|4.0046
21:24:02|4.0046
21:24:03|4.0046
21:24:05|4.0046
21:24:06|4.0046
21:24:07|4.0046
21:24:08|4.0046
21:24:09|4.0046
21:24:10|4.0046
21:24:12|4.0046
21:24:12|4.0046
21:24:14|4.0046
21:24:15|4.0046
21:24:15|4.0046
21:24:17|4.0046
21:24:18|4.0046
21:24:19|4.0046
21:24:20|4.0046
21:24:21|4.0046
21:24:22|4.0046
21:24:23|4.0046
21:24:24|4.0046
21:24:25|4.0046
21:24:27|4.0046
21:24:27|4.0046
21:24:28|4.0046
21:24:30|4.0046
21:24:30|4.0046
21:24:31|4.005
21:24:32|4.005
21:24:34|4.005
21:24:35|4.0068
21:24:37|4.0068
21:24:38|4.0068
21:24:39|4.0068
21:24:40|4.0068
21:24:40|4.0068
21:24:41|4.0068
21:24:42|4.0068
21:24:44|4.0065
21:24:45|4.0057
21:24:47|4.0059
21:24:48|4.0059
21:24:49|4.0059
21:24:50|4.0059
21:24:51|4.0059
21:24:51|4.0059
21:24:52|4.0059
21:24:54|4.0059
21:24:55|4.0059
21:24:56|4.0059
21:24:57|4.0059
21:24:58|4.0059
21:24:59|4.0059
21:25:00|4.0059
21:25:01|4.0059
21:25:03|4.0059
21:25:03|4.0059
21:25:05|4.0059
21:25:06|4.0059
21:25:07|4.0059
21:25:08|4.0059
21:25:09|4.0059
21:25:10|4.0059
21:25:11|4.0059
21:25:12|4.0039
21:25:13|4.0045
21:25:14|4.0045
21:25:15|4.0045
21:25:16|4.0045
21:25:18|4.0045
21:25:20|4.0045
21:25:20|4.0045
21:25:21|4.0045
21:25:22|4.0045
21:25:24|4.0045
21:25:25|4.0045
21:25:25|4.0045
21:25:27|4.0045
21:25:27|4.0045
21:25:28|4.0045
21:25:29|4.0045
21:25:30|4.0045
21:25:31|4.005
21:25:33|4.005
21:25:33|4.005
21:25:36|4.005
21:25:36|4.005
21:25:37|4.005
21:25:38|4.005
21:25:39|4.005
21:25:40|4.005
21:25:41|4.0054
21:25:42|4.0054
21:25:43|4.0054
21:25:45|4.0054
21:25:47|4.0054
21:25:47|4.0054
21:25:48|4.0054
21:25:49|4.0054
21:25:50|4.0054
21:25:51|4.0054
21:25:52|4.0054
21:25:53|4.0054
21:25:54|4.0054
21:25:55|4.0054
21:25:56|4.0054
21:25:57|4.0054
21:25:58|4.0054
21:26:00|4.0054
21:26:01|4.0054
21:26:01|4.0054
21:26:03|4.0054
21:26:03|4.0054
21:26:05|4.0054
21:26:05|4.0054
21:26:08|4.0054
21:26:08|4.0054
21:26:09|4.007
21:26:10|4.007
21:26:11|4.007
21:26:12|4.007
21:26:14|4.007
21:26:15|4.007
21:26:16|4.007
21:26:17|4.007
21:26:18|4.007
21:26:19|4.007
21:26:20|4.007
21:26:20|4.007
21:26:22|4.007
21:26:22|4.007
21:26:24|4.0056
21:26:25|4.0056
21:26:25|4.0056
21:26:27|4.0056
21:26:27|4.0056
21:26:28|4.0056
21:26:30|4.0056
21:26:31|4.0056
21:26:33|4.0056
21:26:33|4.0056
21:26:34|4.0056
21:26:35|4.0056
21:26:36|4.0056
21:26:37|4.0056
21:26:38|4.0056
21:26:39|4.0055
21:26:40|4.0055
21:26:41|4.0055
21:26:42|4.0055
21:26:43|4.0055
21:26:44|4.0055
21:26:46|4.0055
21:26:46|4.0055
21:26:49|4.0055
21:26:49|4.0055
21:26:50|4.0055
21:26:52|4.0055
21:26:52|4.0041
21:26:53|4.0041
21:26:54|4.0012
21:26:55|4.001
21:26:56|4.0034
21:26:57|4.0034
21:26:58|4.0034
21:26:59|4.0034
21:27:00|4.0034
21:27:01|4.0034
21:27:02|4.0034
21:27:03|4.0034
21:27:04|4.0034
21:27:05|4.
21:27:06|4.
21:27:07|4.
21:27:08|4.
21:27:09|4.
21:27:11|4.
21:27:13|4.
21:27:13|4.
21:27:14|4.
21:27:15|3.9995
21:27:16|3.9995
21:27:17|3.9995
21:27:18|3.9995
21:27:19|3.9995
21:27:20|3.9995
21:27:21|3.9995
21:27:22|3.9995
21:27:24|3.9992
21:27:24|3.9992
21:27:26|3.9961
21:27:26|3.9961
21:27:28|3.9956
21:27:29|3.9966
21:27:30|3.9966
21:27:31|3.9966
21:27:32|3.9966
21:27:33|3.9966
21:27:33|3.9966
21:27:35|3.9966
21:27:37|3.9953
21:27:37|3.996
21:27:38|3.996
21:27:39|3.9968
21:27:40|3.9968
21:27:41|3.997
21:27:42|3.997
21:27:43|3.997
21:27:45|3.997
21:27:46|3.997
21:27:47|3.997
21:27:48|3.997
21:27:49|3.997
21:27:49|3.997
21:27:51|3.997
21:27:51|3.997
21:27:53|3.997
21:27:53|3.997
21:27:56|3.997
21:27:57|3.997
21:27:57|3.997
21:27:59|3.997
21:28:00|3.997
21:28:00|3.997
21:28:02|3.997
21:28:03|3.997
21:28:04|3.997
21:28:05|3.996
21:28:05|3.996
21:28:06|3.996
21:28:08|3.996
21:28:08|3.996
21:28:10|3.996
21:28:11|3.9964
21:28:11|3.9964
21:28:13|3.9964
21:28:13|3.9964
21:28:14|3.9964
21:28:16|3.9964
21:28:17|3.9964
21:28:18|3.9964
21:28:19|3.9964
21:28:20|3.9964
21:28:20|3.9963
21:28:22|3.9954
21:28:23|3.9954
21:28:24|3.9954
21:28:24|3.9954
21:28:25|3.9964
21:28:26|3.9964
21:28:28|3.9965
21:28:29|3.9965
21:28:30|3.9965
21:28:31|3.9965
21:28:32|3.9965
21:28:33|3.9965
21:28:33|3.9965
21:28:35|3.9965
21:28:35|3.9965
21:28:36|3.9965
21:28:37|3.9971
21:28:38|3.9971
21:28:40|3.9971
21:28:40|3.9971
21:28:42|3.9971
21:28:43|3.9971
21:28:44|3.9971
21:28:44|3.9971
21:28:46|3.9971
21:28:47|3.9971
21:28:48|3.9971
21:28:50|3.9971
21:28:50|3.9971
21:28:52|3.9971
21:28:52|3.9971
21:28:54|3.996
21:28:55|3.996
21:28:55|3.996
21:28:56|3.996
21:28:57|3.996
21:28:58|3.996
21:29:00|3.9952
21:29:01|3.9952
21:29:02|3.9952
21:29:03|3.9952
21:29:04|3.9952
21:29:05|3.9952
21:29:06|3.9952
21:29:07|3.9935
21:29:08|3.9935
21:29:09|3.9935
21:29:11|3.9935
21:29:11|3.9935
21:29:12|3.9935
21:29:14|3.9935
21:29:15|3.9935
21:29:16|3.9935
21:29:17|3.9962
21:29:18|3.9962
21:29:19|3.9962
21:29:20|3.9962
21:29:21|3.9962
21:29:22|3.9962
21:29:23|3.9962
21:29:24|3.9955
21:29:25|3.9955
21:29:26|3.9955
21:29:27|3.9955
21:29:28|3.9955
21:29:29|3.9955
21:29:30|3.9955
21:29:31|3.9951
21:29:32|3.9951
21:29:33|3.9951
21:29:34|3.9951
21:29:35|3.9951
21:29:36|3.9951
21:29:37|3.9951
21:29:38|3.9951
21:29:39|3.9951
21:29:40|3.9951
21:29:41|3.9973
21:29:42|3.9976
21:29:43|3.9979
21:29:44|3.9979
21:29:45|3.9979
21:29:46|3.9979
21:29:47|3.9979
21:29:48|3.9979
21:29:50|3.9979
21:29:50|3.9979
21:29:51|3.9979
21:29:52|3.9979
21:29:54|3.9979
21:29:54|3.9979
21:29:55|3.9979
21:29:57|3.9979
21:29:57|3.9979
21:29:59|3.9979
21:30:00|3.9994
21:30:02|3.9999
21:30:03|3.9972
21:30:05|3.9972
21:30:05|3.9972
21:30:07|3.9972
21:30:08|3.9972
21:30:09|3.9972
21:30:10|3.9972
21:30:12|3.9982
21:30:12|3.9982
21:30:13|3.9982
21:30:14|3.9982
21:30:16|3.9982
21:30:17|3.9982
21:30:18|3.9991
21:30:19|3.9991
21:30:20|3.9991
21:30:21|3.9991
21:30:22|3.9991
21:30:23|3.9991
21:30:24|3.9991
21:30:25|3.9991
21:30:26|3.9991
21:30:27|3.9991
21:30:28|3.9991
21:30:30|3.9977
21:30:30|3.9977
21:30:32|3.9977
21:30:33|3.9977
21:30:33|3.9977
21:30:35|3.9977
21:30:35|3.9977
21:30:36|3.9977
21:30:37|3.9977
21:30:39|3.9977
21:30:39|3.9977
21:30:40|3.9977
21:30:41|3.9977
21:30:42|4.
21:30:43|4.
21:30:44|4.
21:30:45|4.
21:30:47|4.
21:30:48|4.
21:30:50|4.
21:30:51|4.
21:30:52|4.
21:30:53|4.
21:30:54|4.
21:30:55|4.
21:30:56|4.
21:30:57|4.
21:30:58|4.
21:30:59|3.9998
21:31:00|3.9998
21:31:01|3.9998
21:31:02|3.9998
21:31:03|3.9998
21:31:04|3.9998
21:31:05|3.9998
21:31:07|3.9998
21:31:08|3.9979
21:31:09|3.9979
21:31:10|3.9929
21:31:11|3.9929
21:31:12|3.9911
21:31:13|3.9911
21:31:15|3.9911
21:31:16|3.9924
21:31:16|3.9924
21:31:17|3.9924
21:31:19|3.9922
21:31:19|3.9922
21:31:21|3.9937
21:31:21|3.9937
21:31:23|3.9937
21:31:24|3.9937
21:31:24|3.9937
21:31:26|3.9937
21:31:26|3.9937
21:31:28|3.9937
21:31:29|3.9937
21:31:29|3.9937
21:31:31|3.9896
21:31:32|3.9893
21:31:33|3.9853
21:31:34|3.9853
21:31:35|3.9851
21:31:36|3.9851
21:31:37|3.9863
21:31:38|3.9863
21:31:39|3.9863
21:31:40|3.9855
21:31:41|3.9855
21:31:42|3.9855
21:31:43|3.9872
21:31:44|3.9872
21:31:45|3.9872
21:31:47|3.9872
21:31:48|3.9872
21:31:48|3.9872
21:31:51|3.9856
21:31:51|3.9856
21:31:52|3.9856
21:31:53|3.9856
21:31:54|3.9856
21:31:55|3.9856
21:31:56|3.9892
21:31:57|3.9892
21:31:58|3.9892
21:31:59|3.9892
21:32:00|3.9892
21:32:01|3.9892
21:32:02|3.9892
21:32:03|3.9892
21:32:04|3.9892
21:32:06|3.9892
21:32:07|3.9892
21:32:08|3.9892
21:32:09|3.9892
21:32:11|3.989
21:32:12|3.9904
21:32:13|3.9904
21:32:14|3.9904
21:32:15|3.9904
21:32:15|3.9904
21:32:18|3.9904
21:32:18|3.9904
21:32:19|3.9904
21:32:20|3.9904
21:32:21|3.9904
21:32:23|3.9904
21:32:25|3.9904
21:32:25|3.9904
21:32:26|3.9904
21:32:28|3.9904
21:32:28|3.9904
21:32:30|3.9904
21:32:30|3.9904
21:32:32|3.9904
21:32:32|3.9904
21:32:34|3.9904
21:32:35|3.9947
21:32:35|3.9947
21:32:37|3.994
21:32:38|3.9927
21:32:38|3.9927
21:32:39|3.9927
21:32:41|3.9927
21:32:42|3.9927
21:32:43|3.9927
21:32:43|3.9927
21:32:44|3.9927
21:32:45|3.9927
21:32:47|3.9927
21:32:47|3.9927
21:32:49|3.9927
21:32:50|3.9927
21:32:50|3.9927
21:32:53|3.9927
21:32:53|3.9927
21:32:54|3.9927
21:32:55|3.9899
21:32:56|3.9899
21:32:57|3.9899
21:32:58|3.9899
21:32:59|3.9899
21:33:00|3.9931
21:33:01|3.9931
21:33:02|3.9931
21:33:04|3.9931
21:33:06|3.9931
21:33:06|3.9931
21:33:08|3.9931
21:33:09|3.9931
21:33:10|3.9931
21:33:11|3.9984
21:33:12|3.9984
21:33:14|3.9964
21:33:15|3.9936
21:33:16|3.9923
21:33:17|3.9923
21:33:18|3.9925
21:33:20|3.9936
21:33:20|3.9936
21:33:21|3.9936
21:33:22|3.9936
21:33:23|3.9936
21:33:24|3.9936
21:33:25|3.9936
21:33:26|3.995
21:33:27|3.995
21:33:28|3.995
21:33:29|3.995
21:33:30|3.995
21:33:32|3.995
21:33:33|3.9955
21:33:33|3.9955
21:33:35|3.9955
21:33:36|3.9955
21:33:37|3.9955
21:33:37|3.9955
21:33:38|3.9955
21:33:39|3.9955
21:33:40|3.992
21:33:42|3.992
21:33:43|3.992
21:33:44|3.992
21:33:44|3.992
21:33:46|3.992
21:33:48|3.992
21:33:48|3.992
21:33:49|3.992
21:33:51|3.99
21:33:51|3.99
21:33:54|3.99
21:33:54|3.9898
21:33:55|3.9899
21:33:57|3.9899
21:33:57|3.9899
21:33:59|3.9899
21:33:59|3.9899
21:34:01|3.9906
21:34:02|3.9906
21:34:04|3.9906
21:34:05|3.9906
21:34:06|3.9923
21:34:08|3.9923
21:34:09|3.9923
21:34:10|3.9923
21:34:10|3.9923
21:34:11|3.9923
21:34:13|3.9923
21:34:14|3.9923
21:34:15|3.9923
21:34:16|3.9923
21:34:18|3.9923
21:34:18|3.9923
21:34:19|3.9923
21:34:20|3.9923
21:34:22|3.9877
21:34:22|3.9877
21:34:23|3.9891
21:34:24|3.9891
21:34:25|3.9891
21:34:26|3.9889
21:34:27|3.9889
21:34:28|3.9889
21:34:29|3.9889
21:34:31|3.9889
21:34:31|3.9889
21:34:33|3.9909
21:34:34|3.9909
21:34:34|3.9909
21:34:35|3.9909
21:34:36|3.9909
21:34:37|3.9909
21:34:39|3.9909
21:34:39|3.9909
21:34:40|3.9909
21:34:42|3.9909
21:34:42|3.9909
21:34:44|3.9925
21:34:44|3.9925
21:34:46|3.9925
21:34:46|3.9925
21:34:48|3.9925
21:34:48|3.9925
21:34:49|3.9925
21:34:51|3.9925
21:34:52|3.9925
21:34:54|3.9925
21:34:54|3.9925
21:34:55|3.9925
21:34:57|3.9925
21:34:59|3.9925
21:35:00|3.9925
21:35:01|3.9936
21:35:01|3.9936
21:35:03|3.9936
21:35:04|3.9936
21:35:04|3.9936
21:35:05|3.9941
21:35:06|3.9941
21:35:08|3.9941
21:35:09|3.9951
21:35:10|3.9951
21:35:11|3.9951
21:35:12|3.9951
21:35:13|3.9951
21:35:14|3.9951
21:35:16|3.9951
21:35:17|3.9951
21:35:17|3.995
21:35:19|3.995
21:35:19|3.995
21:35:20|3.995
21:35:22|3.995
21:35:22|3.995
21:35:23|3.995
21:35:25|3.9929
21:35:25|3.9929
21:35:27|3.9929
21:35:27|3.9929
21:35:28|3.9929
21:35:29|3.9929
21:35:31|3.9929
21:35:31|3.9901
21:35:32|3.9901
21:35:34|3.9901
21:35:35|3.9901
21:35:36|3.9901
21:35:37|3.9901
21:35:38|3.9901
21:35:39|3.9901
21:35:40|3.9901
21:35:41|3.9901
21:35:42|3.9901
21:35:43|3.9901
21:35:44|3.9901
21:35:45|3.9901
21:35:46|3.9901
21:35:47|3.9901
21:35:48|3.9929
21:35:49|3.9929
21:35:50|3.9929
21:35:51|3.9929
21:35:52|3.9929
21:35:54|3.9929
21:35:55|3.9929
21:35:56|3.9929
21:35:57|3.9929
21:35:58|3.9929
21:35:59|3.9929
21:36:00|3.9929
21:36:01|3.9929
21:36:02|3.9929
21:36:04|3.9929
21:36:04|3.9929
21:36:06|3.9939
21:36:07|3.9964
21:36:08|3.9964
21:36:09|3.9964
21:36:10|3.9964
21:36:11|3.9964
21:36:12|3.9964
21:36:13|3.9964
21:36:14|3.9964
21:36:15|3.9964
21:36:16|3.9964
21:36:17|3.9964
21:36:18|3.9964
21:36:19|3.9964
21:36:20|3.9964
21:36:21|3.9964
21:36:22|3.9964
21:36:23|3.9964
21:36:24|3.9964
21:36:25|3.9964
21:36:26|3.9964
21:36:27|3.9964
21:36:28|3.9957
21:36:29|3.9957
21:36:30|3.9957
21:36:31|3.9957
21:36:32|3.9957
21:36:33|3.9957
21:36:34|3.9944
21:36:35|3.9944
21:36:37|3.9917
21:36:38|3.9925
21:36:38|3.9925
21:36:40|3.9925
21:36:40|3.9945
21:36:41|3.9945
21:36:43|3.9945
21:36:43|3.9945
21:36:45|3.9945
21:36:45|3.9945
21:36:47|3.9945
21:36:48|3.9933
21:36:49|3.9933
21:36:50|3.9933
21:36:50|3.9933
21:36:52|3.9933
21:36:52|3.9933
21:36:54|3.9933
21:36:55|3.9933
21:36:56|3.9933
21:36:57|3.9933
21:36:58|3.9933
21:36:59|3.9933
21:37:00|3.9933
21:37:01|3.9914
21:37:02|3.9914
21:37:03|3.9914
21:37:04|3.9914
21:37:06|3.9914
21:37:07|3.9914
21:37:08|3.9914
21:37:09|3.9914
21:37:10|3.9914
21:37:11|3.9914
21:37:12|3.9914
21:37:13|3.9914
21:37:14|3.9925
21:37:15|3.9925
21:37:16|3.9925
21:37:17|3.9925
21:37:18|3.9925
21:37:19|3.9925
21:37:20|3.9908
21:37:21|3.9896
21:37:22|3.9896
21:37:23|3.9896
21:37:24|3.9896
21:37:25|3.9896
21:37:26|3.9896
21:37:27|3.9896
21:37:28|3.9893
21:37:29|3.9893
21:37:30|3.9893
21:37:31|3.9893
21:37:32|3.9893
21:37:33|3.9893
21:37:34|3.9893
21:37:35|3.9893
21:37:36|3.9893
21:37:37|3.9893
21:37:38|3.9893
21:37:39|3.9893
21:37:40|3.9893
21:37:41|3.9893
21:37:42|3.9893
21:37:43|3.9893
21:37:44|3.9893
21:37:45|3.9893
21:37:46|3.9893
21:37:47|3.9904
21:37:48|3.9904
21:37:49|3.9904
21:37:50|3.9904
21:37:51|3.9904
21:37:52|3.9904
21:37:53|3.9904
21:37:54|3.9904
21:37:55|3.9916
21:37:57|3.9921
21:37:58|3.9921
21:37:59|3.9921
21:38:00|3.9921
21:38:01|3.9921
21:38:03|3.9917
21:38:04|3.9917
21:38:05|3.9917
21:38:07|3.9912
21:38:08|3.9912
21:38:09|3.9912
21:38:10|3.9924
21:38:10|3.9919
21:38:12|3.9919
21:38:12|3.9919
21:38:14|3.9919
21:38:15|3.9919
21:38:16|3.9919
21:38:17|3.9919
21:38:18|3.9919
21:38:19|3.9919
21:38:20|3.9919
21:38:21|3.9919
21:38:22|3.9919
21:38:23|3.9919
21:38:24|3.9919
21:38:25|3.9919
21:38:26|3.9919
21:38:27|3.9919
21:38:28|3.9919
21:38:29|3.9919
21:38:30|3.9919
21:38:31|3.9919
21:38:32|3.9919
21:38:33|3.9919
21:38:35|3.9919
21:38:35|3.9919
21:38:36|3.9938
21:38:38|3.9938
21:38:39|3.9938
21:38:39|3.9933
21:38:40|3.9933
21:38:42|3.9933
21:38:42|3.9933
21:38:43|3.9933
21:38:44|3.9933
21:38:45|3.9933
21:38:47|3.9933
21:38:48|3.9941
21:38:49|3.9941
21:38:50|3.9941
21:38:51|3.9941
21:38:52|3.9941
21:38:53|3.9941
21:38:54|3.9941
21:38:55|3.9941
21:38:57|3.9941
21:38:58|3.9941
21:38:59|3.9941
21:39:01|3.9941
21:39:01|3.9941
21:39:03|3.9941
21:39:04|3.9941
21:39:06|3.9941
21:39:07|3.9941
21:39:08|3.9941
21:39:09|3.9941
21:39:10|3.9941
21:39:12|3.9941
21:39:13|3.9927
21:39:13|3.9927
21:39:15|3.9927
21:39:16|3.9927
21:39:17|3.9927
21:39:18|3.9927
21:39:19|3.9927
21:39:20|3.9927
21:39:21|3.9927
21:39:22|3.9927
21:39:23|3.9927
21:39:24|3.9927
21:39:25|3.9927
21:39:26|3.9927
21:39:27|3.9924
21:39:28|3.9924
21:39:29|3.9924
21:39:30|3.9924
21:39:31|3.9924
21:39:32|3.9924
21:39:33|3.9924
21:39:34|3.9924
21:39:35|3.9924
21:39:36|3.9924
21:39:37|3.9924
21:39:38|3.9924
21:39:40|3.9924
21:39:40|3.9924
21:39:42|3.9951
21:39:43|3.9951
21:39:44|3.9951
21:39:44|3.9951
21:39:46|3.9969
21:39:46|3.9969
21:39:47|3.9969
21:39:48|3.9958
21:39:49|3.9958
21:39:51|3.9937
21:39:51|3.9939
21:39:53|3.9939
21:39:54|3.9939
21:39:55|3.9939
21:39:55|3.9939
21:39:56|3.9939
21:39:58|3.9939
21:39:59|3.9939
21:40:00|3.9939
21:40:01|3.9939
21:40:02|3.9939
21:40:04|3.9939
21:40:05|3.9939
21:40:06|3.9939
21:40:07|3.9939
21:40:08|3.9939
21:40:10|3.9939
21:40:10|3.9939
21:40:12|3.9939
21:40:12|3.9939
21:40:14|3.9939
21:40:15|3.9939
21:40:15|3.9939
21:40:16|3.9939
21:40:18|3.9939
21:40:19|3.9939
21:40:19|3.9939
21:40:21|3.9939
21:40:21|3.9939
21:40:23|3.9939
21:40:24|3.9939
21:40:25|3.9939
21:40:26|3.9939
21:40:27|3.9939
21:40:29|3.9939
21:40:29|3.9939
21:40:30|3.9939
21:40:31|3.9939
21:40:33|3.9939
21:40:33|3.9939
21:40:35|3.9939
21:40:36|3.9959
21:40:37|3.9959
21:40:38|3.9959
21:40:39|3.9959
21:40:41|3.9959
21:40:42|3.9959
21:40:43|3.9959
21:40:44|3.9966
21:40:45|3.9966
21:40:46|3.9966
21:40:47|3.9968
21:40:48|3.9959
21:40:49|3.9959
21:40:50|3.9959
21:40:51|3.9959
21:40:52|3.9959
21:40:53|3.9959
21:40:54|3.9959
21:40:55|3.9959
21:40:56|3.9959
21:40:57|3.9959
21:40:58|3.9959
21:40:59|3.9959
21:41:00|3.9959
21:41:01|3.9959
21:41:02|3.9959
21:41:03|3.9959
21:41:04|3.9959
21:41:06|3.9959
21:41:07|3.9959
21:41:07|3.9959
21:41:10|3.9959
21:41:10|3.9959
21:41:11|3.9959
21:41:12|3.9966
21:41:13|3.9966
21:41:15|3.9966
21:41:15|3.9966
21:41:17|3.9966
21:41:18|3.9973
21:41:19|3.9973
21:41:20|3.9978
21:41:20|3.9978
21:41:22|3.9978
21:41:23|3.9978
21:41:24|3.9978
21:41:24|3.9975
21:41:26|3.9975
21:41:27|3.9975
21:41:28|3.9975
21:41:28|3.9975
21:41:30|3.9975
21:41:31|3.9975
21:41:33|3.9975
21:41:33|3.9975
21:41:34|3.9975
21:41:35|3.9975
21:41:36|3.9975
21:41:37|3.9977
21:41:38|3.9977
21:41:39|3.9977
21:41:41|3.9977
21:41:42|3.9988
21:41:43|3.9988
21:41:43|3.9988
21:41:45|3.9988
21:41:46|3.9988
21:41:47|3.9988
21:41:48|3.9988
21:41:49|3.9988
21:41:50|3.9988
21:41:50|3.9988
21:41:51|3.9988
21:41:53|3.9988
21:41:55|3.9988
21:41:55|3.9988
21:41:56|3.9988
21:41:57|3.9988
21:41:59|3.9988
21:42:00|3.9988
21:42:00|3.9988
21:42:03|4.0013
21:42:03|4.0029
21:42:04|4.0029
21:42:05|4.0029
21:42:06|4.0029
21:42:07|4.0029
21:42:09|4.0029
21:42:11|4.0016
21:42:11|4.0016
21:42:12|4.0016
21:42:13|4.0016
21:42:15|4.002
21:42:15|4.002
21:42:16|4.002
21:42:18|4.002
21:42:19|4.002
21:42:20|4.002
21:42:20|4.002
21:42:23|4.002
21:42:24|4.0017
21:42:24|4.0017
21:42:26|4.0017
21:42:27|4.0017
21:42:28|4.0017
21:42:28|4.0017
21:42:29|4.0017
21:42:31|4.0017
21:42:32|4.0017
21:42:33|4.0017
21:42:34|4.0017
21:42:35|4.0017
21:42:35|4.0006
21:42:36|4.0006
21:42:38|4.0006
21:42:40|4.0006
21:42:41|4.0006
21:42:43|4.0005
21:42:44|4.0005
21:42:44|4.0005
21:42:45|4.0005
21:42:46|4.0005
21:42:48|4.0005
21:42:48|4.0005
21:42:49|4.0005
21:42:50|4.0005
21:42:51|4.0005
21:42:52|4.0005
21:42:53|4.0005
21:42:55|4.0005
21:42:55|3.9984
21:42:56|3.9984
21:42:57|3.9968
21:42:58|3.9968
21:43:00|3.9968
21:43:01|3.9968
21:43:03|3.9968
21:43:03|3.9968
21:43:05|3.9968
21:43:07|3.9968
21:43:08|3.9968
21:43:09|3.9968
21:43:10|3.9968
21:43:11|3.9968
21:43:13|3.9968
21:43:14|3.9968
21:43:15|3.9968
21:43:15|3.9994
21:43:16|3.9994
21:43:18|3.9994
21:43:18|3.9994
21:43:20|3.9994
21:43:21|3.9994
21:43:22|3.9994
21:43:23|3.9994
21:43:24|3.9994
21:43:25|4.0005
21:43:26|4.0005
21:43:27|4.0005
21:43:28|4.0005
21:43:29|4.0005
21:43:30|4.
21:43:31|4.
21:43:32|4.
21:43:33|4.
21:43:34|4.
21:43:35|4.
21:43:36|4.
21:43:37|3.9997
21:43:38|3.9997
21:43:39|3.9997
21:43:40|3.9997
21:43:41|3.9997
21:43:42|3.9997
21:43:43|3.9997
21:43:44|3.9997
21:43:45|3.9997
21:43:46|3.9997
21:43:47|3.9997
21:43:48|3.9997
21:43:49|3.9997
21:43:50|3.9997
21:43:51|3.9997
21:43:52|4.0005
21:43:53|4.0005
21:43:55|3.9908
21:43:56|3.9974
21:43:57|3.9987
21:43:57|3.9981
21:43:58|3.9981
21:43:59|3.9981
21:44:00|3.9949
21:44:02|3.9949
21:44:04|3.9949
21:44:04|3.9949
21:44:06|3.9949
21:44:07|3.9949
21:44:08|3.9949
21:44:10|3.9949
21:44:11|3.9949
21:44:12|3.9949
21:44:12|3.9949
21:44:13|3.9949
21:44:15|3.9949
21:44:15|3.9949
21:44:16|3.9949
21:44:17|3.9963
21:44:19|3.9939
21:44:19|3.9939
21:44:20|3.9939
21:44:22|3.9939
21:44:23|3.9939
21:44:24|3.9939
21:44:24|3.9939
21:44:26|3.9939
21:44:27|3.9939
21:44:27|3.9939
21:44:29|3.9939
21:44:30|3.9939
21:44:31|3.9939
21:44:31|3.9956
21:44:32|3.9956
21:44:33|3.9956
21:44:34|3.9956
21:44:36|3.9956
21:44:37|3.9956
21:44:37|3.9956
21:44:39|3.9956
21:44:40|3.9956
21:44:41|3.9956
21:44:42|3.9956
21:44:42|3.9958
21:44:44|3.9958
21:44:44|3.9958
21:44:45|3.9958
21:44:46|3.9958
21:44:47|3.9958
21:44:48|3.9938
21:44:49|3.9938
21:44:50|3.9938
21:44:52|3.9938
21:44:52|3.9938
21:44:53|3.9938
21:44:54|3.9938
21:44:55|3.9938
21:44:56|3.9938
21:44:57|3.9938
21:44:59|3.9938
21:44:59|3.9938
21:45:00|3.9971
21:45:02|3.9988
21:45:04|3.9988
21:45:05|3.9988
21:45:06|3.9988
21:45:07|3.9988
21:45:09|3.9981
21:45:10|3.9981
21:45:11|3.9981
21:45:12|3.9981
21:45:13|3.9949
21:45:14|3.9949
21:45:15|3.9948
21:45:15|3.9944
21:45:17|3.9944
21:45:18|3.9944
21:45:19|3.9944
21:45:20|3.9871
21:45:21|3.9853
21:45:22|3.9829
21:45:23|3.9829
21:45:24|3.9829
21:45:25|3.9818
21:45:26|3.9851
21:45:27|3.9851
21:45:28|3.9818
21:45:29|3.9811
21:45:30|3.9811
21:45:31|3.9775
21:45:32|3.9775
21:45:33|3.9687
21:45:34|3.9685
21:45:35|3.966
21:45:36|3.9697
21:45:37|3.9673
21:45:38|3.9699
21:45:39|3.9733
21:45:40|3.9742
21:45:42|3.9706
21:45:43|3.9675
21:45:43|3.9668
21:45:45|3.9695
21:45:45|3.9695
21:45:46|3.9736
21:45:48|3.9756
21:45:49|3.9777
21:45:49|3.9777
21:45:51|3.9777
21:45:52|3.97
21:45:53|3.9678
21:45:53|3.9678
21:45:54|3.9678
21:45:56|3.9596
21:45:56|3.9603
21:45:57|3.9651
21:45:59|3.9628
21:45:59|3.9601
21:46:00|3.9598
21:46:01|3.9606
21:46:03|3.9606
21:46:05|3.9609
21:46:05|3.9668
21:46:07|3.9613
21:46:08|3.9612
21:46:09|3.9612
21:46:10|3.9612
21:46:12|3.9578
21:46:12|3.9578
21:46:13|3.958
21:46:14|3.9563
21:46:15|3.9559
21:46:16|3.9525
21:46:17|3.9503
21:46:18|3.9552
21:46:19|3.9501
21:46:20|3.9501
21:46:21|3.9533
21:46:22|3.9533
21:46:23|3.9585
21:46:24|3.9568
21:46:25|3.9568
21:46:26|3.9554
21:46:27|3.9536
21:46:28|3.951
21:46:29|3.951
21:46:30|3.951
21:46:31|3.9472
21:46:32|3.9441
21:46:33|3.947
21:46:34|3.9497
21:46:35|3.947
21:46:36|3.9431
21:46:37|3.9371
21:46:38|3.9368
21:46:39|3.9421
21:46:40|3.9465
21:46:41|3.9436
21:46:42|3.9403
21:46:43|3.9403
21:46:44|3.9403
21:46:45|3.9404
21:46:46|3.94
21:46:47|3.94
21:46:48|3.9428
21:46:49|3.9449
21:46:50|3.945
21:46:51|3.9452
21:46:52|3.9458
21:46:53|3.9472
21:46:54|3.9523
21:46:55|3.9502
21:46:57|3.9507
21:46:58|3.9507
21:46:58|3.9561
21:47:00|3.9554
21:47:00|3.9558
21:47:02|3.9568
21:47:02|3.9517
21:47:05|3.9495
21:47:05|3.9478
21:47:07|3.9478
21:47:08|3.944
21:47:09|3.944
21:47:10|3.9408
21:47:11|3.9435
21:47:12|3.9391
21:47:13|3.9406
21:47:14|3.9406
21:47:15|3.9406
21:47:15|3.9382
21:47:17|3.9389
21:47:18|3.9368
21:47:19|3.9365
21:47:20|3.937
21:47:20|3.9436
21:47:22|3.9436
21:47:22|3.9387
21:47:24|3.9385
21:47:24|3.9367
21:47:26|3.9367
21:47:26|3.937
21:47:28|3.937
21:47:29|3.9427
21:47:29|3.9427
21:47:31|3.9427
21:47:32|3.9427
21:47:33|3.9477
21:47:33|3.9477
21:47:35|3.9524
21:47:35|3.9527
21:47:37|3.9533
21:47:37|3.9592
21:47:39|3.956
21:47:40|3.9537
21:47:41|3.9514
21:47:42|3.9525
21:47:42|3.9517
21:47:44|3.9516
21:47:44|3.9516
21:47:45|3.9543
21:47:46|3.9572
21:47:48|3.9603
21:47:49|3.9603
21:47:49|3.9603
21:47:50|3.9603
21:47:52|3.9603
21:47:53|3.9633
21:47:54|3.9633
21:47:54|3.9633
21:47:56|3.9633
21:47:57|3.9633
21:47:57|3.9633
21:47:59|3.9597
21:47:59|3.9574
21:48:01|3.9588
21:48:01|3.9588
21:48:03|3.9561
21:48:05|3.9537
21:48:06|3.9555
21:48:07|3.9578
21:48:08|3.958
21:48:10|3.9622
21:48:10|3.964
21:48:11|3.9674
21:48:12|3.9688
21:48:13|3.9668
21:48:15|3.9668
21:48:15|3.9668
21:48:17|3.9628
21:48:18|3.9619
21:48:19|3.9607
21:48:20|3.9607
21:48:21|3.9607
21:48:22|3.9607
21:48:23|3.9607
21:48:24|3.9607
21:48:26|3.967
21:48:26|3.967
21:48:27|3.967
21:48:28|3.97
21:48:29|3.97
21:48:30|3.97
21:48:31|3.9702
21:48:32|3.9702
21:48:33|3.9668
21:48:34|3.9708
21:48:35|3.9716
21:48:36|3.9716
21:48:37|3.9731
21:48:38|3.974
21:48:39|3.9731
21:48:40|3.9726
21:48:42|3.9726
21:48:43|3.9707
21:48:43|3.9684
21:48:45|3.9668
21:48:46|3.9667
21:48:46|3.9662
21:48:47|3.9645
21:48:49|3.9645
21:48:50|3.9645
21:48:50|3.9636
21:48:51|3.9636
21:48:53|3.9636
21:48:54|3.96
21:48:54|3.96
21:48:56|3.9585
21:48:57|3.9582
21:48:57|3.955
21:48:59|3.9565
21:48:59|3.9587
21:49:01|3.9566
21:49:02|3.9574
21:49:02|3.9574
21:49:04|3.9574
21:49:05|3.9574
21:49:07|3.9643
21:49:08|3.9629
21:49:10|3.9651
21:49:11|3.9651
21:49:12|3.9635
21:49:13|3.9641
21:49:14|3.9625
21:49:15|3.9625
21:49:15|3.9625
21:49:17|3.9599
21:49:18|3.9599
21:49:19|3.9599
21:49:20|3.9599
21:49:21|3.9599
21:49:22|3.967
21:49:22|3.967
21:49:23|3.9666
21:49:24|3.9666
21:49:26|3.9666
21:49:27|3.9666
21:49:28|3.9666
21:49:28|3.9666
21:49:29|3.9666
21:49:30|3.9666
21:49:32|3.9666
21:49:33|3.9666
21:49:33|3.9666
21:49:34|3.964
21:49:36|3.964
21:49:37|3.964
21:49:38|3.964
21:49:39|3.968
21:49:39|3.968
21:49:41|3.968
21:49:41|3.968
21:49:43|3.965
21:49:43|3.965
21:49:45|3.965
21:49:45|3.9601
21:49:47|3.9594
21:49:47|3.958
21:49:49|3.9572
21:49:49|3.9595
21:49:50|3.9595
21:49:51|3.9595
21:49:52|3.9613
21:49:54|3.9615
21:49:54|3.9615
21:49:56|3.964
21:49:57|3.9632
21:49:58|3.9632
21:49:59|3.9632
21:49:59|3.9609
21:50:01|3.9611
21:50:02|3.9611
21:50:02|3.9645
21:50:04|3.9645
21:50:05|3.9634
21:50:06|3.9639
21:50:08|3.9658
21:50:08|3.9658
21:50:10|3.9658
21:50:11|3.9658
21:50:12|3.9658
21:50:14|3.9658
21:50:14|3.9624
21:50:16|3.9624
21:50:16|3.9624
21:50:17|3.9624
21:50:18|3.9606
21:50:19|3.9606
21:50:20|3.9606
21:50:21|3.9606
21:50:22|3.9606
21:50:23|3.9606
21:50:24|3.9606
21:50:25|3.9606
21:50:26|3.9606
21:50:27|3.9606
21:50:28|3.9606
21:50:29|3.9606
21:50:30|3.9606
21:50:31|3.96
21:50:32|3.957
21:50:34|3.957
21:50:35|3.957
21:50:36|3.957
21:50:37|3.957
21:50:38|3.9602
21:50:39|3.9601
21:50:40|3.9596
21:50:41|3.9596
21:50:42|3.9596
21:50:43|3.9582
21:50:44|3.9582
21:50:45|3.959
21:50:46|3.9561
21:50:47|3.9567
21:50:48|3.9567
21:50:49|3.9525
21:50:50|3.9551
21:50:51|3.9531
21:50:52|3.9531
21:50:53|3.9532
21:50:54|3.9532
21:50:55|3.9516
21:50:56|3.9516
21:50:57|3.9516
21:50:58|3.9516
21:50:59|3.9516
21:51:00|3.9516
21:51:01|3.9516
21:51:02|3.9516
21:51:03|3.9514
21:51:04|3.9485
21:51:05|3.9485
21:51:06|3.9485
21:51:07|3.9515
21:51:09|3.9521
21:51:10|3.9479
21:51:11|3.9478
21:51:12|3.944
21:51:13|3.9426
21:51:14|3.9427
21:51:16|3.9424
21:51:16|3.9435
21:51:18|3.9435
21:51:18|3.9408
21:51:20|3.9408
21:51:20|3.94
21:51:21|3.9401
21:51:23|3.9395
21:51:24|3.9384
21:51:25|3.9384
21:51:26|3.9369
21:51:28|3.936
21:51:28|3.9438
21:51:30|3.9484
21:51:30|3.9483
21:51:32|3.9436
21:51:33|3.942
21:51:33|3.9364
21:51:34|3.9364
21:51:35|3.9364
21:51:37|3.9367
21:51:37|3.9375
21:51:39|3.9384
21:51:39|3.9368
21:51:40|3.9422
21:51:41|3.9448
21:51:42|3.9436
21:51:44|3.9416
21:51:46|3.9395
21:51:46|3.9384
21:51:48|3.9379
21:51:49|3.9371
21:51:50|3.9367
21:51:51|3.9367
21:51:52|3.9367
21:51:53|3.9367
21:51:54|3.9341
21:51:55|3.9384
21:51:56|3.9405
21:51:57|3.939
21:51:58|3.9373
21:51:59|3.9373
21:52:00|3.9373
21:52:01|3.9326
21:52:02|3.9325
21:52:03|3.9293
21:52:04|3.929
21:52:05|3.929
21:52:06|3.9325
21:52:08|3.9345
21:52:09|3.9333
21:52:10|3.9294
21:52:11|3.9294
21:52:13|3.9294
21:52:13|3.9369
21:52:15|3.94
21:52:16|3.9372
21:52:17|3.9372
21:52:18|3.9372
21:52:19|3.9352
21:52:20|3.9372
21:52:21|3.9405
21:52:23|3.9414
21:52:24|3.9467
21:52:25|3.9467
21:52:26|3.9467
21:52:27|3.9428
21:52:28|3.9428
21:52:29|3.9369
21:52:30|3.937
21:52:31|3.9395
21:52:32|3.9418
21:52:33|3.9423
21:52:34|3.9447
21:52:35|3.9447
21:52:36|3.9435
21:52:37|3.9418
21:52:38|3.9396
21:52:39|3.9417
21:52:40|3.9418
21:52:41|3.9468
21:52:42|3.9468
21:52:43|3.9456
21:52:44|3.9427
21:52:45|3.9427
21:52:46|3.9427
21:52:47|3.94
21:52:48|3.94
21:52:49|3.94
21:52:50|3.94
21:52:51|3.9398
21:52:52|3.9398
21:52:53|3.9398
21:52:54|3.9418
21:52:55|3.9418
21:52:56|3.9418
21:52:57|3.9418
21:52:58|3.9418
21:53:00|3.9418
21:53:00|3.9418
21:53:02|3.9462
21:53:02|3.9462
21:53:03|3.9492
21:53:05|3.9524
21:53:06|3.9515
21:53:06|3.9543
21:53:08|3.9516
21:53:08|3.9516
21:53:10|3.9553
21:53:12|3.9503
21:53:12|3.9511
21:53:14|3.9502
21:53:15|3.9502
21:53:17|3.953
21:53:17|3.9536
21:53:19|3.9578
21:53:20|3.9578
21:53:21|3.9578
21:53:22|3.9578
21:53:23|3.9603
21:53:24|3.9591
21:53:25|3.9591
21:53:26|3.9625
21:53:27|3.9625
21:53:28|3.9625
21:53:29|3.964
21:53:30|3.9647
21:53:31|3.9647
21:53:32|3.9637
21:53:33|3.9639
21:53:34|3.9639
21:53:35|3.9628
21:53:36|3.9628
21:53:37|3.9625
21:53:38|3.9603
21:53:39|3.9565
21:53:40|3.9569
21:53:41|3.9565
21:53:42|3.9583
21:53:43|3.9587
21:53:44|3.9587
21:53:45|3.9591
21:53:46|3.9591
21:53:47|3.9591
21:53:48|3.9591
21:53:49|3.9591
21:53:50|3.9591
21:53:51|3.9542
21:53:52|3.9542
21:53:53|3.9542
21:53:54|3.9542
21:53:55|3.9557
21:53:56|3.9557
21:53:57|3.9557
21:53:58|3.9527
21:53:59|3.9527
21:54:00|3.9527
21:54:01|3.9527
21:54:03|3.9566
21:54:04|3.9566
21:54:05|3.9566
21:54:06|3.9566
21:54:07|3.9578
21:54:08|3.9591
21:54:09|3.9591
21:54:10|3.9599
21:54:12|3.9608
21:54:13|3.9608
21:54:14|3.9608
21:54:15|3.9608
21:54:17|3.9585
21:54:17|3.9572
21:54:18|3.9572
21:54:19|3.9575
21:54:20|3.9575
21:54:22|3.9575
21:54:22|3.9575
21:54:24|3.9524
21:54:25|3.9528
21:54:26|3.9528
21:54:26|3.9511
21:54:28|3.9531
21:54:28|3.9531
21:54:29|3.9558
21:54:30|3.9566
21:54:31|3.9567
21:54:33|3.9564
21:54:33|3.9586
21:54:34|3.9585
21:54:36|3.9585
21:54:37|3.9585
21:54:38|3.9584
21:54:39|3.9584
21:54:40|3.9555
21:54:41|3.9555
21:54:42|3.9565
21:54:43|3.9565
21:54:45|3.9565
21:54:46|3.9565
21:54:46|3.9565
21:54:48|3.9565
21:54:48|3.9565
21:54:50|3.9565
21:54:50|3.9565
21:54:52|3.9565
21:54:52|3.9565
21:54:53|3.9565
21:54:54|3.9585
21:54:55|3.9595
21:54:57|3.9633
21:54:58|3.9607
21:54:59|3.9607
21:54:59|3.9586
21:55:00|3.9587
21:55:01|3.9587
21:55:02|3.9599
21:55:03|3.9584
21:55:05|3.9584
21:55:06|3.9605
21:55:07|3.964
21:55:08|3.9638
21:55:09|3.9638
21:55:10|3.9669
21:55:11|3.9669
21:55:12|3.9685
21:55:13|3.9699
21:55:15|3.969
21:55:16|3.9701
21:55:18|3.9737
21:55:18|3.9737
21:55:20|3.9752
21:55:20|3.978
21:55:22|3.9811
21:55:23|3.9806
21:55:24|3.9781
21:55:26|3.98
21:55:27|3.98
21:55:27|3.9822
21:55:29|3.9822
21:55:31|3.9767
21:55:31|3.9767
21:55:32|3.9796
21:55:33|3.9796
21:55:34|3.9782
21:55:35|3.9792
21:55:36|3.9792
21:55:37|3.9792
21:55:38|3.9792
21:55:39|3.9792
21:55:41|3.9792
21:55:42|3.9792
21:55:43|3.9819
21:55:44|3.9815
21:55:45|3.9815
21:55:45|3.9815
21:55:47|3.9788
21:55:48|3.9759
21:55:49|3.9759
21:55:50|3.9717
21:55:51|3.9743
21:55:51|3.9743
21:55:54|3.9736
21:55:54|3.973
21:55:55|3.971
21:55:56|3.97
21:55:58|3.9712
21:55:59|3.9716
21:56:00|3.9716
21:56:01|3.9737
21:56:02|3.9749
21:56:04|3.974
21:56:04|3.974
21:56:05|3.9687
21:56:06|3.9686
21:56:07|3.9674
21:56:08|3.9674
21:56:09|3.9657
21:56:10|3.9657
21:56:11|3.9665
21:56:12|3.9679
21:56:14|3.9679
21:56:16|3.9679
21:56:16|3.9679
21:56:18|3.9729
21:56:19|3.9706
21:56:19|3.972
21:56:21|3.9735
21:56:23|3.9767
21:56:23|3.9766
21:56:24|3.9766
21:56:25|3.9733
21:56:26|3.9731
21:56:27|3.9731
21:56:28|3.9731
21:56:30|3.9703
21:56:31|3.9703
21:56:31|3.9717
21:56:34|3.969
21:56:34|3.969
21:56:35|3.9664
21:56:36|3.9641
21:56:37|3.9641
21:56:38|3.9644
21:56:39|3.9623
21:56:40|3.9623
21:56:41|3.9617
21:56:42|3.9617
21:56:43|3.9616
21:56:45|3.9621
21:56:46|3.9621
21:56:47|3.9617
21:56:48|3.9617
21:56:49|3.9616
21:56:50|3.9616
21:56:51|3.9612
21:56:52|3.9612
21:56:53|3.9612
21:56:54|3.9612
21:56:55|3.96
21:56:56|3.96
21:56:57|3.96
21:56:58|3.9603
21:56:59|3.9621
21:57:00|3.9621
21:57:01|3.9648
21:57:02|3.9662
21:57:03|3.9683
21:57:04|3.9683
21:57:06|3.9683
21:57:06|3.9683
21:57:07|3.9683
21:57:08|3.9682
21:57:09|3.9682
21:57:10|3.9682
21:57:11|3.9669
21:57:12|3.9657
21:57:13|3.9657
21:57:15|3.9664
21:57:16|3.9664
21:57:17|3.9664
21:57:18|3.9664
21:57:19|3.9663
21:57:20|3.9663
21:57:22|3.9663
21:57:22|3.9663
21:57:23|3.9713
21:57:24|3.9715
21:57:26|3.9692
21:57:27|3.9692
21:57:28|3.9692
21:57:29|3.9692
21:57:30|3.9692
21:57:31|3.9692
21:57:32|3.9692
21:57:33|3.9692
21:57:34|3.9662
21:57:35|3.9662
21:57:35|3.9662
21:57:36|3.9653
21:57:38|3.9653
21:57:39|3.9653
21:57:40|3.9692
21:57:41|3.9692
21:57:42|3.9692
21:57:43|3.9692
21:57:44|3.9692
21:57:45|3.9692
21:57:46|3.9625
21:57:47|3.9625
21:57:49|3.9613
21:57:49|3.9613
21:57:50|3.9613
21:57:51|3.9613
21:57:52|3.9613
21:57:53|3.9613
21:57:54|3.9613
21:57:55|3.9654
21:57:56|3.9654
21:57:57|3.9691
21:57:58|3.968
21:57:59|3.968
21:58:00|3.968
21:58:01|3.968
21:58:02|3.9688
21:58:03|3.9688
21:58:04|3.9688
21:58:06|3.9692
21:58:07|3.9692
21:58:08|3.9692
21:58:09|3.9705
21:58:11|3.9724
21:58:11|3.9724
21:58:12|3.9724
21:58:13|3.9724
21:58:14|3.9724
21:58:16|3.9724
21:58:18|3.9724
21:58:19|3.9676
21:58:20|3.9676
21:58:20|3.9676
21:58:21|3.9676
21:58:22|3.9676
21:58:23|3.9676
21:58:25|3.9676
21:58:26|3.9664
21:58:27|3.9664
21:58:28|3.9664
21:58:29|3.9656
21:58:30|3.9656
21:58:31|3.9656
21:58:33|3.9656
21:58:34|3.96
21:58:35|3.96
21:58:35|3.96
21:58:37|3.9597
21:58:37|3.9602
21:58:39|3.9602
21:58:40|3.9608
21:58:41|3.9608
21:58:42|3.9608
21:58:43|3.9608
21:58:44|3.9608
21:58:45|3.9608
21:58:46|3.9592
21:58:47|3.9592
21:58:48|3.9592
21:58:49|3.9592
21:58:50|3.9592
21:58:51|3.9592
21:58:52|3.9592
21:58:53|3.9592
21:58:54|3.958
21:58:55|3.958
21:58:56|3.958
21:58:57|3.958
21:58:58|3.958
21:58:59|3.958
21:59:00|3.9574
21:59:01|3.958
21:59:02|3.958
21:59:03|3.9601
21:59:04|3.9611
21:59:05|3.9609
21:59:06|3.9609
21:59:07|3.9609
21:59:08|3.9609
21:59:09|3.9609
21:59:10|3.9609
21:59:11|3.9609
21:59:12|3.9609
21:59:13|3.9609
21:59:14|3.9609
21:59:15|3.9609
21:59:16|3.9609
21:59:17|3.9609
21:59:18|3.9609
21:59:19|3.9609
21:59:21|3.9595
21:59:21|3.9595
21:59:22|3.9595
21:59:23|3.9595
21:59:25|3.9633
21:59:25|3.9631
21:59:27|3.9631
21:59:27|3.9647
21:59:28|3.9647
21:59:29|3.9647
21:59:31|3.9647
21:59:32|3.9647
21:59:33|3.9685
21:59:34|3.9685
21:59:35|3.9685
21:59:36|3.9685
21:59:38|3.9685
21:59:38|3.9685
21:59:39|3.9685
21:59:40|3.9663
21:59:41|3.9704
21:59:42|3.9704
21:59:43|3.9704
21:59:45|3.9704
21:59:46|3.9704
21:59:46|3.9704
21:59:47|3.9704
21:59:48|3.9669
21:59:50|3.968
21:59:51|3.968
21:59:52|3.968
21:59:53|3.968
21:59:54|3.968
21:59:55|3.968
21:59:56|3.968
21:59:57|3.968
21:59:58|3.968
21:59:59|3.968
22:00:00|3.968
22:00:01|3.968
22:00:02|3.968
22:00:04|3.968
22:00:05|3.968
22:00:05|3.968
22:00:06|3.968
22:00:07|3.968
22:00:08|3.968
22:00:09|3.9629
22:00:10|3.9629
22:00:12|3.9629
22:00:12|3.9629
22:00:13|3.9619
22:00:15|3.9619
22:00:15|3.9619
22:00:17|3.9619
22:00:18|3.9619
22:00:19|3.9629
22:00:20|3.9629
22:00:22|3.9629
22:00:22|3.9644
22:00:24|3.9657
22:00:25|3.9657
22:00:26|3.9657
22:00:26|3.9657
22:00:27|3.9657
22:00:29|3.9684
22:00:31|3.9684
22:00:31|3.9684
22:00:33|3.9684
22:00:34|3.9684
22:00:35|3.9673
22:00:36|3.9673
22:00:37|3.9673
22:00:38|3.9673
22:00:40|3.9673
22:00:41|3.9673
22:00:42|3.9673
22:00:42|3.9673
22:00:43|3.9673
22:00:44|3.963
22:00:46|3.963
22:00:47|3.963
22:00:47|3.963
22:00:49|3.9627
22:00:50|3.9633
22:00:51|3.9643
22:00:52|3.9643
22:00:53|3.9643
22:00:55|3.9672
22:00:56|3.9672
22:00:57|3.9672
22:00:58|3.9672
22:00:59|3.9672
22:01:00|3.9672
22:01:01|3.9672
22:01:02|3.9672
22:01:03|3.9664
22:01:04|3.9664
22:01:05|3.9664
22:01:06|3.9681
22:01:07|3.9681
22:01:09|3.9682
22:01:10|3.9682
22:01:10|3.9682
22:01:11|3.9682
22:01:12|3.9682
22:01:14|3.9756
22:01:14|3.9794
22:01:16|3.9811
22:01:16|3.9811
22:01:18|3.9852
22:01:20|3.9831
22:01:21|3.9808
22:01:22|3.9808
22:01:23|3.9808
22:01:25|3.9888
22:01:25|3.9885
22:01:26|3.992
22:01:28|3.992
22:01:29|3.9901
22:01:29|3.9901
22:01:30|3.9901
22:01:32|3.9911
22:01:32|3.9924
22:01:33|3.9898
22:01:35|3.9919
22:01:36|3.9891
22:01:37|3.9891
22:01:37|3.9865
22:01:39|3.9842
22:01:40|3.9848
22:01:40|3.9848
22:01:42|3.9831
22:01:42|3.9831
22:01:44|3.9831
22:01:44|3.9863
22:01:46|3.9863
22:01:47|3.9863
22:01:48|3.9873
22:01:49|3.9873
22:01:50|3.9843
22:01:51|3.9843
22:01:52|3.9843
22:01:53|3.9843
22:01:54|3.9843
22:01:55|3.9843
22:01:56|3.9843
22:01:57|3.9843
22:01:59|3.9843
22:02:00|3.9843
22:02:01|3.9873
22:02:03|3.9863
22:02:04|3.9863
22:02:05|3.9863
22:02:06|3.9863
22:02:07|3.9912
22:02:08|3.9911
22:02:09|3.9911
22:02:10|3.9911
22:02:11|3.9911
22:02:12|3.9903
22:02:13|3.9903
22:02:14|3.9955
22:02:15|3.9955
22:02:16|3.9929
22:02:17|3.9929
22:02:18|3.9907
22:02:20|3.9919
22:02:21|3.9921
22:02:22|3.9921
22:02:23|3.9924
22:02:24|3.9942
22:02:25|3.9942
22:02:26|3.9953
22:02:27|3.9953
22:02:28|3.9953
22:02:29|3.9953
22:02:30|3.9953
22:02:31|3.994
22:02:32|3.994
22:02:33|3.9912
22:02:34|3.9912
22:02:35|3.9912
22:02:36|3.9912
22:02:37|3.9919
22:02:38|3.9919
22:02:40|3.9919
22:02:40|3.9919
22:02:42|3.9919
22:02:42|3.9905
22:02:43|3.9905
22:02:44|3.9905
22:02:46|3.9905
22:02:47|3.9905
22:02:47|3.9905
22:02:48|3.9905
22:02:50|3.9905
22:02:51|3.9905
22:02:52|3.9905
22:02:53|3.9905
22:02:55|3.9905
22:02:56|3.9905
22:02:56|3.9905
22:02:57|3.9905
22:02:59|3.9905
22:03:00|3.9884
22:03:00|3.9884
22:03:02|3.9884
22:03:03|3.9884
22:03:04|3.9884
22:03:04|3.9884
22:03:06|3.9884
22:03:07|3.9864
22:03:08|3.9864
22:03:09|3.9843
22:03:10|3.9826
22:03:11|3.9844
22:03:12|3.987
22:03:13|3.987
22:03:13|3.987
22:03:14|3.9839
22:03:15|3.9839
22:03:16|3.9822
22:03:18|3.9822
22:03:19|3.9851
22:03:20|3.9798
22:03:22|3.9788
22:03:22|3.98
22:03:24|3.98
22:03:26|3.98
22:03:27|3.9814
22:03:29|3.9788
22:03:30|3.9773
22:03:31|3.9773
22:03:32|3.9773
22:03:33|3.9754
22:03:34|3.9754
22:03:35|3.9779
22:03:36|3.9779
22:03:37|3.9779
22:03:38|3.9779
22:03:39|3.9779
22:03:41|3.9794
22:03:41|3.9794
22:03:42|3.9794
22:03:43|3.9817
22:03:45|3.9808
22:03:45|3.9808
22:03:47|3.9808
22:03:47|3.9808
22:03:48|3.9808
22:03:50|3.9777
22:03:51|3.9755
22:03:51|3.9756
22:03:53|3.9756
22:03:54|3.9756
22:03:54|3.9756
22:03:55|3.9756
22:03:56|3.9756
22:03:57|3.9756
22:03:59|3.9756
22:04:00|3.9756
22:04:01|3.9756
22:04:02|3.9756
22:04:02|3.9756
22:04:03|3.9756
22:04:05|3.9756
22:04:05|3.9805
22:04:07|3.979
22:04:07|3.979
22:04:08|3.979
22:04:10|3.9754
22:04:11|3.9735
22:04:12|3.9735
22:04:12|3.9735
22:04:14|3.9701
22:04:15|3.9701
22:04:15|3.9701
22:04:17|3.9701
22:04:17|3.9698
22:04:19|3.9698
22:04:19|3.9698
22:04:21|3.9698
22:04:23|3.9716
22:04:23|3.9716
22:04:25|3.969
22:04:27|3.9691
22:04:27|3.9691
22:04:28|3.9691
22:04:29|3.9691
22:04:30|3.9691
22:04:31|3.9692
22:04:32|3.9676
22:04:33|3.9669
22:04:34|3.9669
22:04:36|3.9669
22:04:37|3.9669
22:04:38|3.9685
22:04:39|3.9685
22:04:40|3.9685
22:04:40|3.9702
22:04:41|3.9702
22:04:43|3.9702
22:04:43|3.9702
22:04:45|3.9702
22:04:46|3.9647
22:04:48|3.9651
22:04:48|3.9651
22:04:49|3.9651
22:04:51|3.9651
22:04:52|3.9651
22:04:52|3.9651
22:04:53|3.965
22:04:55|3.965
22:04:56|3.9651
22:04:56|3.9651
22:04:57|3.9651
22:04:59|3.9651
22:05:00|3.966
22:05:01|3.966
22:05:02|3.966
22:05:03|3.966
22:05:04|3.9678
22:05:05|3.9678
22:05:06|3.9664
22:05:06|3.9711
22:05:07|3.9711
22:05:10|3.9684
22:05:10|3.9684
22:05:11|3.9652
22:05:12|3.9652
22:05:13|3.9652
22:05:14|3.9652
22:05:15|3.9652
22:05:16|3.9652
22:05:17|3.9652
22:05:18|3.9652
22:05:19|3.9652
22:05:20|3.9652
22:05:22|3.9645
22:05:24|3.9645
22:05:25|3.9653
22:05:25|3.9651
22:05:26|3.9656
22:05:28|3.9656
22:05:29|3.9656
22:05:30|3.9678
22:05:31|3.9678
22:05:33|3.9701
22:05:34|3.9701
22:05:34|3.9701
22:05:37|3.9701
22:05:37|3.9701
22:05:38|3.9701
22:05:39|3.9701
22:05:40|3.9701
22:05:41|3.9701
22:05:42|3.9701
22:05:43|3.9715
22:05:44|3.9715
22:05:45|3.9715
22:05:46|3.9715
22:05:47|3.9715
22:05:48|3.9715
22:05:49|3.9705
22:05:50|3.9705
22:05:51|3.9705
22:05:52|3.9705
22:05:53|3.9705
22:05:54|3.9705
22:05:55|3.9705
22:05:56|3.9705
22:05:57|3.9705
22:05:58|3.9705
22:05:59|3.9741
22:06:00|3.9739
22:06:01|3.9739
22:06:02|3.9739
22:06:03|3.9729
22:06:04|3.9701
22:06:05|3.9714
22:06:06|3.9716
22:06:07|3.9741
22:06:08|3.9741
22:06:10|3.9757
22:06:11|3.9747
22:06:13|3.9747
22:06:13|3.9747
22:06:14|3.9753
22:06:15|3.9753
22:06:16|3.9753
22:06:18|3.9726
22:06:18|3.9726
22:06:19|3.9726
22:06:20|3.9745
22:06:21|3.9745
22:06:23|3.9745
22:06:25|3.9745
22:06:26|3.9745
22:06:27|3.9793
22:06:28|3.9793
22:06:29|3.9793
22:06:31|3.9741
22:06:32|3.9741
22:06:33|3.9714
22:06:34|3.9714
22:06:35|3.9714
22:06:36|3.9714
22:06:37|3.9714
22:06:39|3.9725
22:06:39|3.9725
22:06:40|3.9725
22:06:42|3.9725
22:06:43|3.9725
22:06:44|3.9725
22:06:44|3.9711
22:06:46|3.9711
22:06:47|3.9711
22:06:48|3.9711
22:06:49|3.9711
22:06:50|3.9711
22:06:51|3.9711
22:06:52|3.9711
22:06:53|3.9711
22:06:54|3.9711
22:06:55|3.9712
22:06:56|3.9712
22:06:57|3.9712
22:06:58|3.9712
22:06:59|3.9712
22:07:00|3.9712
22:07:01|3.9709
22:07:03|3.9709
22:07:03|3.9709
22:07:04|3.9707
22:07:05|3.9707
22:07:06|3.9707
22:07:07|3.9707
22:07:08|3.9707
22:07:09|3.9707
22:07:10|3.9707
22:07:11|3.9707
22:07:12|3.9743
22:07:13|3.9743
22:07:14|3.9743
22:07:15|3.9743
22:07:17|3.9745
22:07:17|3.9745
22:07:18|3.9745
22:07:19|3.9745
22:07:20|3.9763
22:07:21|3.9763
22:07:22|3.9763
22:07:24|3.9763
22:07:26|3.9763
22:07:27|3.9785
22:07:28|3.9792
22:07:30|3.9792
22:07:30|3.9772
22:07:32|3.9772
22:07:33|3.9772
22:07:33|3.9772
22:07:35|3.9772
22:07:36|3.9771
22:07:36|3.9771
22:07:37|3.9771
22:07:39|3.9784
22:07:39|3.979
22:07:41|3.98
22:07:42|3.98
22:07:44|3.98
22:07:45|3.9817
22:07:46|3.9817
22:07:47|3.9817
22:07:48|3.9817
22:07:49|3.9817
22:07:50|3.9817
22:07:51|3.9817
22:07:52|3.9817
22:07:53|3.9817
22:07:54|3.9817
22:07:55|3.9813
22:07:56|3.9813
22:07:57|3.9807
22:07:58|3.9807
22:07:59|3.9807
22:08:00|3.9807
22:08:01|3.9807
22:08:02|3.9799
22:08:03|3.9805
22:08:04|3.9805
22:08:05|3.9805
22:08:06|3.9805
22:08:08|3.9805
22:08:08|3.9805
22:08:09|3.9805
22:08:11|3.9805
22:08:11|3.9805
22:08:13|3.9805
22:08:14|3.9805
22:08:14|3.9805
22:08:15|3.9805
22:08:16|3.9805
22:08:17|3.9805
22:08:18|3.9805
22:08:19|3.9805
22:08:21|3.9805
22:08:22|3.9805
22:08:23|3.983
22:08:24|3.983
22:08:25|3.983
22:08:27|3.983
22:08:28|3.983
22:08:29|3.983
22:08:29|3.983
22:08:31|3.9811
22:08:31|3.9811
22:08:32|3.9811
22:08:33|3.9811
22:08:34|3.9811
22:08:36|3.9811
22:08:37|3.9811
22:08:38|3.9811
22:08:39|3.9839
22:08:40|3.9839
22:08:41|3.9839
22:08:42|3.9807
22:08:43|3.9807
22:08:44|3.9807
22:08:46|3.9807
22:08:47|3.9807
22:08:47|3.9807
22:08:48|3.9807
22:08:50|3.9807
22:08:51|3.9807
22:08:51|3.9807
22:08:52|3.9807
22:08:54|3.9825
22:08:55|3.9824
22:08:56|3.9861
22:08:56|3.9861
22:08:58|3.9861
22:08:58|3.9857
22:08:59|3.9857
22:09:01|3.9857
22:09:02|3.9853
22:09:03|3.9853
22:09:04|3.9853
22:09:06|3.9853
22:09:06|3.986
22:09:08|3.986
22:09:09|3.986
22:09:09|3.9883
22:09:11|3.9883
22:09:11|3.9883
22:09:13|3.9883
22:09:14|3.9883
22:09:15|3.9883
22:09:16|3.9897
22:09:17|3.9897
22:09:18|3.9897
22:09:19|3.9897
22:09:20|3.9897
22:09:21|3.9897
22:09:22|3.99
22:09:23|3.9895
22:09:24|3.9895
22:09:25|3.9895
22:09:26|3.9895
22:09:28|3.987
22:09:29|3.987
22:09:30|3.9883
22:09:31|3.9907
22:09:32|3.9907
22:09:33|3.9907
22:09:34|3.9907
22:09:35|3.9907
22:09:36|3.9907
22:09:37|3.9907
22:09:38|3.9898
22:09:39|3.9898
22:09:40|3.9898
22:09:41|3.9898
22:09:42|3.9898
22:09:43|3.9898
22:09:44|3.9898
22:09:45|3.9898
22:09:46|3.9871
22:09:47|3.9867
22:09:48|3.9867
22:09:49|3.9867
22:09:50|3.9867
22:09:51|3.9867
22:09:52|3.9867
22:09:53|3.9867
22:09:54|3.9867
22:09:55|3.9867
22:09:56|3.9867
22:09:57|3.9867
22:09:58|3.9867
22:09:59|3.9867
22:10:00|3.9867
22:10:01|3.9867
22:10:02|3.9867
22:10:03|3.9867
22:10:04|3.9867
22:10:05|3.9867
22:10:06|3.9867
22:10:08|3.9867
22:10:08|3.9867
22:10:10|3.9867
22:10:11|3.9875
22:10:12|3.9856
22:10:13|3.9856
22:10:14|3.9856
22:10:16|3.9856
22:10:16|3.9856
22:10:17|3.9856
22:10:18|3.9843
22:10:19|3.9844
22:10:21|3.9831
22:10:21|3.9844
22:10:22|3.9844
22:10:23|3.9844
22:10:25|3.9844
22:10:25|3.9844
22:10:27|3.9844
22:10:28|3.9844
22:10:29|3.9844
22:10:30|3.9844
22:10:31|3.9844
22:10:32|3.9844
22:10:33|3.9844
22:10:34|3.9844
22:10:35|3.9844
22:10:36|3.9844
22:10:38|3.989
22:10:39|3.989
22:10:40|3.989
22:10:41|3.989
22:10:42|3.989
22:10:43|3.989
22:10:44|3.989
22:10:45|3.989
22:10:46|3.989
22:10:48|3.989
22:10:48|3.989
22:10:49|3.989
22:10:51|3.989
22:10:52|3.989
22:10:52|3.989
22:10:54|3.989
22:10:55|3.989
22:10:56|3.9918
22:10:57|3.9918
22:10:57|3.9918
22:10:58|3.9918
22:11:00|3.9918
22:11:00|3.9918
22:11:02|3.9918
22:11:03|3.9918
22:11:04|3.9918
22:11:05|3.9918
22:11:06|3.9929
22:11:07|3.9929
22:11:08|3.9929
22:11:09|3.9937
22:11:11|3.9937
22:11:11|3.9955
22:11:12|3.9955
22:11:14|3.9955
22:11:14|3.9966
22:11:16|3.9966
22:11:17|3.9966
22:11:17|3.9966
22:11:19|3.9966
22:11:20|3.9966
22:11:21|3.9966
22:11:21|3.9966
22:11:22|3.9966
22:11:23|3.9966
22:11:24|3.9966
22:11:25|3.9966
22:11:27|3.9966
22:11:28|3.9966
22:11:30|3.9966
22:11:31|3.9966
22:11:32|3.9966
22:11:32|3.994
22:11:34|3.994
22:11:34|3.994
22:11:35|3.994
22:11:37|3.9923
22:11:38|3.9923
22:11:39|3.9923
22:11:39|3.9923
22:11:41|3.9923
22:11:42|3.988
22:11:43|3.988
22:11:44|3.988
22:11:45|3.988
22:11:46|3.988
22:11:47|3.988
22:11:48|3.9928
22:11:48|3.9928
22:11:49|3.9928
22:11:51|3.9928
22:11:53|3.9928
22:11:53|3.9928
22:11:54|3.9928
22:11:55|3.9928
22:11:56|3.9928
22:11:57|3.9928
22:11:58|3.9928
22:11:59|3.9928
22:12:00|3.9928
22:12:01|3.9928
22:12:02|3.9928
22:12:03|3.9928
22:12:04|3.9928
22:12:06|3.9928
22:12:07|3.9928
22:12:08|3.9928
22:12:09|3.9928
22:12:10|3.9928
22:12:11|3.9928
22:12:12|3.9928
22:12:14|3.985
22:12:14|3.985
22:12:15|3.985
22:12:16|3.985
22:12:17|3.9898
22:12:18|3.9898
22:12:19|3.9898
22:12:20|3.9922
22:12:21|3.9922
22:12:22|3.9922
22:12:23|3.9922
22:12:24|3.9922
22:12:25|3.9922
22:12:26|3.9922
22:12:27|3.9922
22:12:29|3.9922
22:12:31|3.9901
22:12:31|3.9901
22:12:32|3.9901
22:12:33|3.9901
22:12:34|3.9901
22:12:35|3.9901
22:12:36|3.9901
22:12:37|3.9901
22:12:38|3.9901
22:12:39|3.9901
22:12:40|3.9901
22:12:41|3.99
22:12:42|3.99
22:12:43|3.99
22:12:44|3.9912
22:12:45|3.9912
22:12:46|3.9912
22:12:47|3.9912
22:12:48|3.9912
22:12:49|3.9912
22:12:50|3.9912
22:12:51|3.9912
22:12:52|3.9912
22:12:53|3.9912
22:12:54|3.9912
22:12:55|3.9912
22:12:56|3.9912
22:12:57|3.9912
22:12:58|3.9912
22:12:59|3.9912
22:13:00|3.9912
22:13:01|3.9912
22:13:02|3.9912
22:13:03|3.9912
22:13:04|3.9912
22:13:05|3.9912
22:13:06|3.9912
22:13:07|3.9912
22:13:08|3.9912
22:13:09|3.9912
22:13:10|3.993
22:13:11|3.993
22:13:12|3.993
22:13:13|3.993
22:13:14|3.993
22:13:16|3.993
22:13:16|3.9919
22:13:18|3.9902
22:13:19|3.9902
22:13:21|3.9902
22:13:21|3.9902
22:13:22|3.9902
22:13:23|3.9902
22:13:24|3.9902
22:13:25|3.9884
22:13:26|3.9884
22:13:27|3.9884
22:13:28|3.9884
22:13:29|3.9884
22:13:30|3.9884
22:13:31|3.9884
22:13:32|3.9884
22:13:34|3.9884
22:13:35|3.9884
22:13:37|3.9884
22:13:37|3.9884
22:13:38|3.9884
22:13:39|3.9884
22:13:40|3.9884
22:13:41|3.9884
22:13:42|3.9884
22:13:43|3.9884
22:13:44|3.9884
22:13:45|3.9884
22:13:46|3.9884
22:13:47|3.9884
22:13:48|3.9911
22:13:49|3.9911
22:13:50|3.9911
22:13:51|3.9911
22:13:52|3.9911
22:13:53|3.9911
22:13:54|3.9911
22:13:55|3.9911
22:13:56|3.9911
22:13:57|3.9911
22:13:58|3.9911
22:13:59|3.9911
22:14:00|3.9911
22:14:01|3.9911
22:14:03|3.9911
22:14:05|3.9923
22:14:05|3.9923
22:14:06|3.9923
22:14:08|3.9923
22:14:08|3.9923
22:14:10|3.9923
22:14:10|3.9923
22:14:12|3.9923
22:14:12|3.9923
22:14:14|3.9923
22:14:15|3.9923
22:14:16|3.9923
22:14:17|3.9952
22:14:18|3.9952
22:14:19|3.9952
22:14:19|3.9933
22:14:20|3.9933
22:14:21|3.9933
22:14:22|3.9933
22:14:23|3.9933
22:14:25|3.9933
22:14:26|3.9933
22:14:27|3.9906
22:14:28|3.9906
22:14:29|3.9928
22:14:30|3.9928
22:14:30|3.9928
22:14:33|3.9928
22:14:33|3.9919
22:14:34|3.9919
22:14:36|3.9919
22:14:37|3.9919
22:14:38|3.9919
22:14:39|3.9941
22:14:39|3.9941
22:14:42|3.9941
22:14:42|3.9941
22:14:43|3.9941
22:14:44|3.9941
22:14:46|3.9941
22:14:47|3.9941
22:14:48|3.9945
22:14:48|3.9945
22:14:50|3.9945
22:14:50|3.9945
22:14:51|3.9945
22:14:52|3.9942
22:14:54|3.9942
22:14:54|3.9942
22:14:55|3.9942
22:14:57|3.9942
22:14:58|3.9942
22:14:58|3.9942
22:14:59|3.9942
22:15:01|3.9942
22:15:01|3.9942
22:15:04|3.9942
22:15:04|3.9942
22:15:05|3.9942
22:15:06|3.9942
22:15:07|3.9942
22:15:08|3.9942
22:15:09|3.9942
22:15:10|3.9942
22:15:11|3.9942
22:15:12|3.9942
22:15:13|3.9942
22:15:14|3.9942
22:15:15|3.9942
22:15:16|3.9942
22:15:17|3.9959
22:15:18|3.9959
22:15:19|3.997
22:15:20|3.997
22:15:21|3.998
22:15:22|3.998
22:15:23|3.998
22:15:24|3.998
22:15:25|3.998
22:15:26|3.998
22:15:27|3.9971
22:15:28|3.9972
22:15:29|3.9972
22:15:30|3.9983
22:15:32|3.9983
22:15:34|3.9983
22:15:35|3.9959
22:15:37|3.9959
22:15:37|3.9959
22:15:38|3.9959
22:15:39|3.9964
22:15:41|3.9964
22:15:42|3.9964
22:15:43|3.9964
22:15:44|3.9964
22:15:44|3.9964
22:15:45|3.9964
22:15:47|3.9964
22:15:49|3.9968
22:15:49|3.9968
22:15:50|3.9968
22:15:52|3.9968
22:15:52|3.9968
22:15:54|3.9968
22:15:55|3.9968
22:15:55|3.9991
22:15:57|3.9991
22:15:58|3.9991
22:16:00|3.9991
22:16:00|3.9991
22:16:01|3.9991
22:16:02|3.9991
22:16:03|3.9991
22:16:04|3.9991
22:16:05|3.9991
22:16:06|3.9991
22:16:07|3.9991
22:16:08|3.9994
22:16:09|3.9994
22:16:11|3.9994
22:16:12|3.9986
22:16:12|3.9986
22:16:13|3.9994
22:16:14|3.9994
22:16:16|3.9994
22:16:17|3.9994
22:16:17|3.9994
22:16:18|3.9994
22:16:20|3.9999
22:16:21|4.0008
22:16:22|4.0014
22:16:23|4.0014
22:16:24|4.0014
22:16:26|4.0014
22:16:26|4.0014
22:16:27|4.0014
22:16:28|4.002
22:16:29|4.002
22:16:30|4.002
22:16:31|4.0041
22:16:33|4.0041
22:16:35|4.0041
22:16:35|4.003
22:16:36|4.006
22:16:37|4.006
22:16:38|4.0049
22:16:40|4.0065
22:16:41|4.0065
22:16:42|4.0065
22:16:44|4.0065
22:16:44|4.0092
22:16:45|4.0092
22:16:46|4.0092
22:16:47|4.0092
22:16:48|4.0092
22:16:50|4.0093
22:16:51|4.008
22:16:51|4.008
22:16:53|4.0084
22:16:54|4.0084
22:16:55|4.0084
22:16:56|4.0084
22:16:57|4.0084
22:16:58|4.0084
22:16:59|4.0084
22:17:00|4.0084
22:17:02|4.0084
22:17:02|4.0084
22:17:04|4.0084
22:17:04|4.0059
22:17:05|4.0059
22:17:06|4.0059
22:17:08|4.0059
22:17:09|4.0059
22:17:10|4.006
22:17:11|4.006
22:17:13|4.0059
22:17:14|4.0059
22:17:14|4.0059
22:17:16|4.0059
22:17:16|4.0012
22:17:18|4.0011
22:17:19|4.0019
22:17:20|4.0019
22:17:21|4.0037
22:17:22|4.0037
22:17:23|4.0037
22:17:24|4.0037
22:17:25|4.0037
22:17:26|4.0037
22:17:27|4.0037
22:17:28|4.0037
22:17:29|4.0037
22:17:30|4.0037
22:17:31|4.0037
22:17:32|4.0037
22:17:33|4.0037
22:17:34|4.0012
22:17:35|4.0012
22:17:37|4.0012
22:17:38|4.0012
22:17:38|4.0012
22:17:39|4.0011
22:17:41|4.0011
22:17:42|4.0011
22:17:44|4.0011
22:17:44|4.0011
22:17:45|4.0011
22:17:46|4.0011
22:17:47|4.0011
22:17:49|4.0011
22:17:50|4.
22:17:51|4.
22:17:52|4.
22:17:53|4.
22:17:54|4.
22:17:55|4.
22:17:56|4.
22:17:57|4.
22:17:58|3.9989
22:17:59|3.9989
22:18:00|3.9989
22:18:01|4.
22:18:02|4.
22:18:03|4.
22:18:04|4.
22:18:05|4.
22:18:06|3.9973
22:18:07|3.9973
22:18:08|3.9973
22:18:09|3.997
22:18:10|3.997
22:18:12|3.997
22:18:13|3.997
22:18:14|3.9961
22:18:15|3.9961
22:18:16|3.9961
22:18:17|3.9961
22:18:18|3.9961
22:18:19|3.9961
22:18:20|3.9961
22:18:21|3.9947
22:18:22|3.9947
22:18:23|3.9947
22:18:24|3.9947
22:18:25|3.9947
22:18:26|3.9947
22:18:27|3.9947
22:18:28|3.9921
22:18:29|3.9921
22:18:30|3.9921
22:18:31|3.9921
22:18:32|3.9921
22:18:33|3.9921
22:18:34|3.9921
22:18:35|3.9921
22:18:36|3.9921
22:18:38|3.9921
22:18:38|3.9921
22:18:39|3.9921
22:18:41|3.9921
22:18:41|3.9921
22:18:43|3.9921
22:18:43|3.9921
22:18:44|3.9921
22:18:45|3.9921
22:18:46|3.9921
22:18:48|3.9931
22:18:48|3.9931
22:18:50|3.9931
22:18:52|3.9931
22:18:52|3.9931
22:18:54|3.9931
22:18:54|3.9931
22:18:56|3.9931
22:18:56|3.9931
22:18:58|3.9931
22:18:58|3.9931
22:18:59|3.9931
22:19:00|3.9931
22:19:02|3.9931
22:19:03|3.9931
22:19:04|3.9931
22:19:05|3.9931
22:19:06|3.9931
22:19:07|3.9931
22:19:09|3.9974
22:19:09|3.9974
22:19:11|3.9974
22:19:11|3.9965
22:19:12|3.9965
22:19:14|3.9965
22:19:15|3.9965
22:19:16|3.9965
22:19:17|3.9965
22:19:18|3.9965
22:19:19|3.9965
22:19:20|3.9965
22:19:21|3.9965
22:19:22|3.9965
22:19:24|3.993
22:19:24|3.993
22:19:26|3.9932
22:19:26|3.9932
22:19:28|3.9932
22:19:29|3.9932
22:19:29|3.9932
22:19:30|3.9932
22:19:31|3.9901
22:19:32|3.9901
22:19:33|3.9901
22:19:35|3.9901
22:19:36|3.9912
22:19:37|3.9912
22:19:38|3.9912
22:19:39|3.9912
22:19:40|3.9912
22:19:41|3.9912
22:19:42|3.9912
22:19:43|3.9912
22:19:45|3.9912
22:19:46|3.9912
22:19:46|3.9912
22:19:47|3.9912
22:19:48|3.9912
22:19:50|3.9912
22:19:51|3.9912
22:19:52|3.9912
22:19:53|3.9912
22:19:54|3.9912
22:19:55|3.9912
22:19:56|3.9912
22:19:57|3.9912
22:19:58|3.9912
22:19:59|3.9912
22:20:00|3.9912
22:20:01|3.9912
22:20:02|3.9912
22:20:03|3.9912
22:20:04|3.9912
22:20:05|3.9912
22:20:06|3.9912
22:20:07|3.9912
22:20:08|3.9912
22:20:10|3.9912
22:20:11|3.9912
22:20:11|4.0002
22:20:13|4.0017
22:20:14|4.0017
22:20:14|4.0017
22:20:16|4.0017
22:20:17|4.0034
22:20:17|4.0034
22:20:18|4.0034
22:20:19|4.0033
22:20:21|4.0033
22:20:22|4.0033
22:20:23|4.0033
22:20:24|4.0033
22:20:26|4.0033
22:20:26|4.0033
22:20:28|4.0033
22:20:28|4.0026
22:20:29|4.0026
22:20:30|4.0026
22:20:31|4.0044
22:20:32|4.0044
22:20:34|4.0052
22:20:35|4.0074
22:20:37|4.0074
22:20:38|4.0074
22:20:39|4.0074
22:20:40|4.0093
22:20:42|4.01
22:20:43|4.01
22:20:43|4.0128
22:20:46|4.0128
22:20:46|4.0128
22:20:47|4.0128
22:20:48|4.015
22:20:50|4.015
22:20:52|4.015
22:20:52|4.0162
22:20:53|4.0165
22:20:54|4.0185
22:20:55|4.0184
22:20:57|4.02
22:20:59|4.021
22:20:59|4.0201
22:21:01|4.022
22:21:03|4.0198
22:21:03|4.0198
22:21:04|4.0198
22:21:05|4.0198
22:21:06|4.0198
22:21:07|4.0198
22:21:08|4.0218
22:21:09|4.0226
22:21:10|4.0228
22:21:11|4.0228
22:21:12|4.0228
22:21:13|4.0228
22:21:14|4.0228
22:21:15|4.0228
22:21:16|4.0228
22:21:17|4.024
22:21:18|4.0245
22:21:19|4.0245
22:21:20|4.0245
22:21:21|4.0245
22:21:22|4.0246
22:21:23|4.0268
22:21:24|4.0283
22:21:25|4.0283
22:21:26|4.0283
22:21:27|4.0283
22:21:28|4.0288
22:21:29|4.0288
22:21:30|4.0288
22:21:31|4.0288
22:21:32|4.0277
22:21:33|4.03
22:21:34|4.03
22:21:35|4.0325
22:21:36|4.0325
22:21:38|4.0339
22:21:39|4.0314
22:21:41|4.0314
22:21:41|4.0314
22:21:42|4.0369
22:21:44|4.0366
22:21:44|4.0366
22:21:45|4.0402
22:21:47|4.0395
22:21:48|4.0395
22:21:49|4.0395
22:21:51|4.0371
22:21:51|4.0371
22:21:52|4.0371
22:21:53|4.0314
22:21:54|4.0314
22:21:55|4.0314
22:21:56|4.03
22:21:57|4.031
22:21:58|4.031
22:21:59|4.031
22:22:00|4.0326
22:22:01|4.0326
22:22:02|4.0326
22:22:04|4.0333
22:22:05|4.0331
22:22:05|4.0331
22:22:07|4.0331
22:22:08|4.0331
22:22:09|4.0331
22:22:09|4.0331
22:22:12|4.0351
22:22:12|4.0351
22:22:13|4.0351
22:22:14|4.0351
22:22:15|4.0386
22:22:16|4.0386
22:22:17|4.04
22:22:18|4.04
22:22:19|4.0415
22:22:21|4.0415
22:22:22|4.0415
22:22:23|4.0415
22:22:24|4.0415
22:22:25|4.0415
22:22:25|4.0415
22:22:27|4.0415
22:22:28|4.0415
22:22:29|4.0415
22:22:30|4.0415
22:22:30|4.0433
22:22:31|4.0442
22:22:32|4.0442
22:22:33|4.0442
22:22:34|4.0442
22:22:36|4.0442
22:22:36|4.0442
22:22:38|4.0442
22:22:39|4.0442
22:22:41|4.0443
22:22:41|4.0443
22:22:43|4.0427
22:22:45|4.0427
22:22:45|4.0427
22:22:46|4.0427
22:22:48|4.0427
22:22:48|4.0427
22:22:50|4.0427
22:22:51|4.0427
22:22:52|4.0392
22:22:53|4.0392
22:22:55|4.0392
22:22:55|4.0392
22:22:56|4.0392
22:22:57|4.0392
22:22:58|4.0392
22:22:59|4.0392
22:23:01|4.0392
22:23:02|4.0392
22:23:03|4.0392
22:23:05|4.0426
22:23:05|4.0426
22:23:06|4.0426
22:23:07|4.0426
22:23:08|4.0426
22:23:09|4.0426
22:23:10|4.0426
22:23:12|4.0426
22:23:13|4.0466
22:23:14|4.0466
22:23:15|4.0465
22:23:16|4.0465
22:23:17|4.0465
22:23:18|4.0465
22:23:19|4.0465
22:23:20|4.0465
22:23:21|4.0465
22:23:22|4.0465
22:23:23|4.0465
22:23:24|4.0465
22:23:25|4.0465
22:23:26|4.0465
22:23:27|4.0466
22:23:28|4.046
22:23:29|4.046
22:23:30|4.046
22:23:31|4.046
22:23:32|4.046
22:23:33|4.046
22:23:34|4.0426
22:23:35|4.0426
22:23:36|4.0405
22:23:37|4.0405
22:23:38|4.0405
22:23:39|4.0405
22:23:41|4.0405
22:23:41|4.0405
22:23:42|4.0405
22:23:43|4.0405
22:23:44|4.0405
22:23:46|4.0405
22:23:46|4.0405
22:23:47|4.0405
22:23:49|4.0405
22:23:50|4.0405
22:23:51|4.0405
22:23:53|4.0405
22:23:53|4.0405
22:23:54|4.0405
22:23:56|4.0405
22:23:57|4.0405
22:23:58|4.0405
22:23:59|4.0405
22:24:01|4.0405
22:24:01|4.0412
22:24:02|4.0412
22:24:03|4.0412
22:24:04|4.0412
22:24:05|4.0412
22:24:07|4.0412
22:24:07|4.0412
22:24:10|4.0426
22:24:10|4.0426
22:24:11|4.0426
22:24:12|4.0426
22:24:13|4.0426
22:24:14|4.0426
22:24:15|4.0426
22:24:16|4.0426
22:24:17|4.0426
22:24:18|4.0426
22:24:19|4.0375
22:24:21|4.0375
22:24:21|4.0375
22:24:22|4.0375
22:24:23|4.0367
22:24:24|4.0367
22:24:25|4.0367
22:24:26|4.0367
22:24:27|4.0374
22:24:28|4.0374
22:24:29|4.0374
22:24:30|4.0374
22:24:31|4.0374
22:24:32|4.0374
22:24:33|4.0374
22:24:34|4.0374
22:24:35|4.0374
22:24:36|4.0374
22:24:37|4.0374
22:24:38|4.0374
22:24:39|4.0374
22:24:41|4.0374
22:24:42|4.0374
22:24:43|4.0374
22:24:44|4.0374
22:24:45|4.0374
22:24:46|4.0459
22:24:47|4.0459
22:24:48|4.0459
22:24:49|4.044
22:24:50|4.044
22:24:51|4.0458
22:24:52|4.0467
22:24:53|4.0467
22:24:54|4.0467
22:24:55|4.0467
22:24:57|4.0467
22:24:57|4.0467
22:24:58|4.0467
22:25:00|4.0477
22:25:01|4.0477
22:25:02|4.047
22:25:04|4.047
22:25:04|4.047
22:25:06|4.0527
22:25:07|4.0526
22:25:08|4.0526
22:25:10|4.0526
22:25:10|4.0526
22:25:11|4.0526
22:25:13|4.0523
22:25:14|4.0523
22:25:15|4.0523
22:25:15|4.0523
22:25:16|4.0523
22:25:18|4.0523
22:25:18|4.0523
22:25:20|4.0523
22:25:20|4.0523
22:25:21|4.0523
22:25:23|4.0523
22:25:24|4.0523
22:25:26|4.0523
22:25:26|4.0523
22:25:27|4.0523
22:25:29|4.0523
22:25:29|4.0523
22:25:31|4.0523
22:25:31|4.0531
22:25:32|4.0531
22:25:33|4.0531
22:25:34|4.0531
22:25:35|4.0531
22:25:36|4.06
22:25:37|4.0596
22:25:38|4.057
22:25:40|4.057
22:25:41|4.057
22:25:41|4.06
22:25:43|4.06
22:25:44|4.06
22:25:45|4.06
22:25:46|4.06
22:25:48|4.0599
22:25:49|4.0599
22:25:50|4.0599
22:25:51|4.0599
22:25:52|4.0599
22:25:53|4.0599
22:25:55|4.0599
22:25:56|4.0602
22:25:57|4.0602
22:25:59|4.0602
22:26:00|4.0602
22:26:00|4.0602
22:26:02|4.0578
22:26:02|4.0578
22:26:04|4.0578
22:26:05|4.0578
22:26:07|4.0578
22:26:08|4.0526
22:26:08|4.0499
22:26:09|4.0517
22:26:11|4.0527
22:26:11|4.0527
22:26:12|4.0527
22:26:14|4.0508
22:26:15|4.0508
22:26:16|4.0508
22:26:17|4.0508
22:26:18|4.0508
22:26:20|4.0536
22:26:21|4.0536
22:26:21|4.0536
22:26:23|4.0536
22:26:24|4.052
22:26:24|4.052
22:26:25|4.052
22:26:27|4.052
22:26:28|4.052
22:26:29|4.052
22:26:30|4.052
22:26:31|4.052
22:26:32|4.0513
22:26:33|4.0522
22:26:34|4.0522
22:26:35|4.0522
22:26:36|4.0522
22:26:37|4.0522
22:26:38|4.0522
22:26:39|4.0522
22:26:40|4.0495
22:26:41|4.0495
22:26:42|4.0495
22:26:44|4.048
22:26:44|4.048
22:26:46|4.0468
22:26:47|4.0468
22:26:48|4.0468
22:26:49|4.0468
22:26:50|4.0468
22:26:51|4.0495
22:26:52|4.0495
22:26:53|4.0495
22:26:54|4.0495
22:26:55|4.0495
22:26:57|4.0495
22:26:57|4.0495
22:26:58|4.0495
22:27:00|4.0495
22:27:00|4.0495
22:27:02|4.0495
22:27:03|4.0495
22:27:04|4.0495
22:27:05|4.0495
22:27:06|4.0495
22:27:07|4.0495
22:27:09|4.0495
22:27:10|4.0495
22:27:11|4.0495
22:27:12|4.0495
22:27:13|4.0495
22:27:15|4.0533
22:27:15|4.0533
22:27:17|4.0533
22:27:18|4.0533
22:27:19|4.0524
22:27:20|4.0524
22:27:22|4.0522
22:27:23|4.0543
22:27:24|4.0543
22:27:25|4.0543
22:27:27|4.0543
22:27:28|4.0543
22:27:29|4.0543
22:27:30|4.0543
22:27:30|4.0543
22:27:32|4.0543
22:27:32|4.0543
22:27:34|4.0543
22:27:35|4.0543
22:27:35|4.0543
22:27:37|4.0543
22:27:38|4.0543
22:27:39|4.0543
22:27:39|4.0543
22:27:41|4.0543
22:27:42|4.0543
22:27:43|4.0543
22:27:45|4.0543
22:27:46|4.0543
22:27:47|4.0593
22:27:48|4.0593
22:27:49|4.0593
22:27:50|4.0593
22:27:51|4.0593
22:27:52|4.0593
22:27:53|4.0593
22:27:54|4.0593
22:27:55|4.0593
22:27:56|4.0577
22:27:57|4.0577
22:27:58|4.0577
22:27:59|4.0577
22:28:00|4.0577
22:28:01|4.0577
22:28:02|4.0577
22:28:03|4.0603
22:28:04|4.0603
22:28:05|4.0603
22:28:07|4.0603
22:28:08|4.0653
22:28:09|4.0653
22:28:10|4.0673
22:28:11|4.0679
22:28:12|4.0686
22:28:13|4.0686
22:28:14|4.0675
22:28:15|4.0675
22:28:17|4.0668
22:28:17|4.0668
22:28:19|4.0701
22:28:19|4.0701
22:28:20|4.0701
22:28:22|4.0653
22:28:23|4.0653
22:28:23|4.0653
22:28:24|4.0653
22:28:25|4.0653
22:28:26|4.0653
22:28:27|4.0653
22:28:29|4.0653
22:28:29|4.0653
22:28:31|4.0668
22:28:31|4.0668
22:28:32|4.0668
22:28:34|4.0668
22:28:35|4.0678
22:28:35|4.0678
22:28:36|4.0678
22:28:37|4.0678
22:28:39|4.0711
22:28:39|4.0711
22:28:40|4.0711
22:28:42|4.0711
22:28:43|4.0702
22:28:44|4.071
22:28:46|4.0714
22:28:46|4.0714
22:28:48|4.0714
22:28:49|4.0712
22:28:50|4.0712
22:28:51|4.0713
22:28:52|4.0724
22:28:53|4.0724
22:28:54|4.0724
22:28:55|4.0724
22:28:56|4.0724
22:28:57|4.0724
22:28:58|4.0724
22:28:59|4.0724
22:29:00|4.0724
22:29:01|4.0724
22:29:02|4.0724
22:29:04|4.0733
22:29:05|4.0733
22:29:06|4.0733
22:29:07|4.0733
22:29:08|4.0741
22:29:09|4.0741
22:29:10|4.0741
22:29:11|4.0741
22:29:12|4.0741
22:29:13|4.0741
22:29:14|4.0741
22:29:16|4.0727
22:29:17|4.0727
22:29:17|4.0727
22:29:18|4.0727
22:29:20|4.0727
22:29:20|4.0727
22:29:22|4.0725
22:29:22|4.0725
22:29:24|4.0725
22:29:25|4.0725
22:29:26|4.0725
22:29:27|4.0725
22:29:28|4.0725
22:29:29|4.0725
22:29:30|4.0725
22:29:31|4.0725
22:29:32|4.0725
22:29:33|4.0725
22:29:34|4.0756
22:29:35|4.0756
22:29:36|4.0756
22:29:37|4.0756
22:29:38|4.0756
22:29:39|4.0763
22:29:40|4.0763
22:29:41|4.0736
22:29:42|4.0736
22:29:43|4.0736
22:29:44|4.0736
22:29:45|4.0736
22:29:47|4.0768
22:29:47|4.0768
22:29:49|4.0768
22:29:49|4.0747
22:29:51|4.0747
22:29:52|4.0777
22:29:52|4.0777
22:29:53|4.0777
22:29:54|4.0777
22:29:56|4.0773
22:29:57|4.0755
22:29:58|4.0755
22:29:59|4.0722
22:30:00|4.0722
22:30:01|4.0736
22:30:03|4.0736
22:30:04|4.0736
22:30:05|4.0703
22:30:06|4.0703
22:30:07|4.0703
22:30:08|4.0703
22:30:09|4.0703
22:30:10|4.0703
22:30:11|4.0705
22:30:12|4.0705
22:30:14|4.0687
22:30:14|4.0712
22:30:16|4.072
22:30:17|4.072
22:30:19|4.072
22:30:19|4.0754
22:30:20|4.0773
22:30:21|4.0773
22:30:23|4.0746
22:30:24|4.0739
22:30:25|4.0739
22:30:25|4.0739
22:30:26|4.08
22:30:28|4.0804
22:30:28|4.0804
22:30:29|4.0804
22:30:31|4.0804
22:30:32|4.0804
22:30:32|4.0804
22:30:34|4.0787
22:30:35|4.0766
22:30:36|4.0784
22:30:37|4.0784
22:30:38|4.0784
22:30:39|4.0784
22:30:40|4.0784
22:30:41|4.0761
22:30:42|4.0761
22:30:43|4.0761
22:30:44|4.0761
22:30:45|4.0761
22:30:46|4.0805
22:30:48|4.0805
22:30:48|4.0805
22:30:50|4.0805
22:30:50|4.0768
22:30:52|4.078
22:30:52|4.078
22:30:54|4.078
22:30:55|4.078
22:30:55|4.0815
22:30:57|4.0824
22:30:58|4.0801
22:30:59|4.0847
22:31:00|4.0847
22:31:01|4.0847
22:31:03|4.0866
22:31:04|4.092
22:31:05|4.0964
22:31:06|4.0927
22:31:08|4.0926
22:31:09|4.0939
22:31:10|4.0939
22:31:11|4.0939
22:31:12|4.0974
22:31:13|4.0973
22:31:14|4.0973
22:31:15|4.0947
22:31:16|4.0947
22:31:17|4.096
22:31:18|4.096
22:31:19|4.0948
22:31:20|4.0948
22:31:22|4.0939
22:31:22|4.0939
22:31:23|4.0939
22:31:25|4.0939
22:31:26|4.0939
22:31:27|4.0939
22:31:28|4.0939
22:31:29|4.0939
22:31:30|4.0939
22:31:31|4.0926
22:31:32|4.0926
22:31:33|4.0926
22:31:34|4.0926
22:31:35|4.0871
22:31:36|4.0871
22:31:37|4.0872
22:31:38|4.0872
22:31:39|4.0872
22:31:40|4.0872
22:31:41|4.0872
22:31:42|4.0872
22:31:43|4.0872
22:31:44|4.0844
22:31:45|4.0844
22:31:46|4.0844
22:31:47|4.0844
22:31:48|4.0844
22:31:50|4.0844
22:31:50|4.0844
22:31:51|4.0844
22:31:53|4.0844
22:31:54|4.0844
22:31:55|4.0801
22:31:56|4.0777
22:31:57|4.0787
22:31:58|4.0801
22:31:59|4.0801
22:32:00|4.0801
22:32:01|4.0801
22:32:03|4.0801
22:32:04|4.0801
22:32:05|4.0801
22:32:06|4.0801
22:32:07|4.0801
22:32:09|4.0774
22:32:10|4.0772
22:32:10|4.0761
22:32:11|4.0761
22:32:13|4.0776
22:32:14|4.0776
22:32:14|4.0776
22:32:16|4.0776
22:32:17|4.0776
22:32:18|4.0776
22:32:18|4.0776
22:32:20|4.0776
22:32:20|4.0776
22:32:21|4.0798
22:32:23|4.0798
22:32:24|4.0798
22:32:25|4.0815
22:32:25|4.0815
22:32:27|4.0815
22:32:28|4.0815
22:32:29|4.08
22:32:30|4.08
22:32:31|4.08
22:32:32|4.08
22:32:33|4.08
22:32:34|4.08
22:32:35|4.08
22:32:36|4.08
22:32:37|4.08
22:32:38|4.08
22:32:39|4.08
22:32:40|4.08
22:32:41|4.0822
22:32:42|4.0822
22:32:44|4.0822
22:32:45|4.0822
22:32:46|4.0822
22:32:47|4.0822
22:32:48|4.0822
22:32:50|4.0822
22:32:51|4.0822
22:32:52|4.0822
22:32:53|4.0822
22:32:54|4.0822
22:32:55|4.0822
22:32:56|4.0822
22:32:57|4.0822
22:32:58|4.0822
22:32:59|4.0822
22:33:00|4.0822
22:33:01|4.0822
22:33:03|4.0822
22:33:04|4.0822
22:33:05|4.0822
22:33:06|4.0789
22:33:07|4.0789
22:33:08|4.0786
22:33:10|4.0786
22:33:10|4.0786
22:33:11|4.0786
22:33:13|4.0787
22:33:14|4.0787
22:33:15|4.0792
22:33:16|4.0792
22:33:17|4.0792
22:33:18|4.0792
22:33:19|4.0792
22:33:20|4.0792
22:33:21|4.0792
22:33:22|4.0792
22:33:23|4.0792
22:33:24|4.0792
22:33:25|4.0792
22:33:26|4.0792
22:33:27|4.0792
22:33:28|4.0792
22:33:29|4.0775
22:33:30|4.0775
22:33:31|4.0775
22:33:32|4.0775
22:33:33|4.0775
22:33:34|4.0775
22:33:35|4.0775
22:33:37|4.0775
22:33:37|4.0775
22:33:39|4.0775
22:33:39|4.0797
22:33:41|4.0797
22:33:42|4.0825
22:33:42|4.0837
22:33:44|4.0896
22:33:44|4.0891
22:33:46|4.09
22:33:46|4.09
22:33:48|4.09
22:33:49|4.0959
22:33:50|4.0934
22:33:51|4.0934
22:33:53|4.1
22:33:54|4.0973
22:33:55|4.101
22:33:56|4.0999
22:33:57|4.0999
22:33:58|4.0971
22:33:59|4.0972
22:34:00|4.0972
22:34:01|4.0972
22:34:02|4.0972
22:34:03|4.0972
22:34:04|4.0972
22:34:05|4.0972
22:34:07|4.0972
22:34:07|4.0972
22:34:08|4.0972
22:34:09|4.0972
22:34:11|4.105
22:34:11|4.1038
22:34:13|4.1038
22:34:14|4.1046
22:34:14|4.1046
22:34:16|4.1026
22:34:17|4.1025
22:34:19|4.1025
22:34:19|4.1035
22:34:20|4.1035
22:34:22|4.1035
22:34:23|4.1066
22:34:24|4.107
22:34:25|4.107
22:34:26|4.1066
22:34:27|4.1066
22:34:27|4.1066
22:34:29|4.1041
22:34:30|4.1041
22:34:31|4.107
22:34:31|4.107
22:34:33|4.107
22:34:33|4.107
22:34:34|4.1085
22:34:35|4.1085
22:34:37|4.1085
22:34:39|4.1085
22:34:39|4.1085
22:34:40|4.1075
22:34:41|4.1075
22:34:42|4.1075
22:34:43|4.1075
22:34:44|4.1085
22:34:45|4.1085
22:34:46|4.1085
22:34:47|4.1085
22:34:48|4.1085
22:34:49|4.1085
22:34:50|4.1085
22:34:51|4.1085
22:34:52|4.1085
22:34:53|4.1085
22:34:54|4.105
22:34:55|4.105
22:34:56|4.105
22:34:58|4.105
22:34:59|4.105
22:35:00|4.1029
22:35:00|4.1029
22:35:02|4.1029
22:35:03|4.1029
22:35:03|4.1029
22:35:06|4.1095
22:35:06|4.1099
22:35:08|4.1111
22:35:09|4.1121
22:35:11|4.1127
22:35:12|4.1127
22:35:14|4.1124
22:35:15|4.112
22:35:16|4.1119
22:35:17|4.1119
22:35:18|4.1155
22:35:19|4.1155
22:35:20|4.1155
22:35:21|4.1155
22:35:22|4.112
22:35:23|4.112
22:35:24|4.112
22:35:25|4.112
22:35:26|4.112
22:35:27|4.112
22:35:28|4.112
22:35:29|4.112
22:35:31|4.112
22:35:32|4.112
22:35:33|4.112
22:35:34|4.1121
22:35:35|4.1121
22:35:36|4.1121
22:35:36|4.1121
22:35:38|4.1121
22:35:39|4.1121
22:35:40|4.1121
22:35:40|4.1121
22:35:41|4.1121
22:35:43|4.1121
22:35:44|4.1156
22:35:45|4.1156
22:35:47|4.1156
22:35:47|4.1156
22:35:48|4.114
22:35:49|4.114
22:35:50|4.114
22:35:51|4.114
22:35:53|4.1139
22:35:54|4.1139
22:35:55|4.1139
22:35:56|4.1133
22:35:57|4.113
22:35:57|4.1131
22:35:59|4.1131
22:36:00|4.1131
22:36:00|4.1139
22:36:02|4.1139
22:36:03|4.1139
22:36:04|4.1139
22:36:05|4.1139
22:36:06|4.1139
22:36:07|4.1139
22:36:08|4.1139
22:36:09|4.1159
22:36:09|4.1159
22:36:11|4.1159
22:36:12|4.1159
22:36:13|4.115
22:36:14|4.1148
22:36:15|4.1148
22:36:16|4.1148
22:36:18|4.1148
22:36:18|4.1148
22:36:19|4.1148
22:36:20|4.1148
22:36:21|4.1148
22:36:22|4.1148
22:36:23|4.1148
22:36:24|4.1119
22:36:25|4.1119
22:36:26|4.1119
22:36:27|4.1119
22:36:28|4.1119
22:36:29|4.1119
22:36:30|4.1119
22:36:31|4.1119
22:36:32|4.1119
22:36:33|4.1107
22:36:34|4.1107
22:36:35|4.1107
22:36:36|4.1107
22:36:37|4.1107
22:36:38|4.1116
22:36:39|4.1117
22:36:40|4.1117
22:36:41|4.1117
22:36:42|4.1117
22:36:43|4.1117
22:36:44|4.1117
22:36:45|4.1136
22:36:46|4.1136
22:36:47|4.114
22:36:48|4.1166
22:36:49|4.1166
22:36:50|4.1166
22:36:51|4.1166
22:36:53|4.1187
22:36:54|4.1187
22:36:56|4.119
22:36:56|4.12
22:36:58|4.1185
22:36:59|4.1185
22:36:59|4.1185
22:37:01|4.1186
22:37:02|4.1196
22:37:04|4.1196
22:37:04|4.117
22:37:06|4.117
22:37:07|4.117
22:37:08|4.117
22:37:09|4.117
22:37:10|4.117
22:37:10|4.117
22:37:12|4.117
22:37:12|4.117
22:37:14|4.1167
22:37:14|4.1167
22:37:15|4.1167
22:37:16|4.1173
22:37:19|4.1184
22:37:19|4.1184
22:37:20|4.1184
22:37:21|4.1184
22:37:22|4.12
22:37:23|4.1197
22:37:24|4.12
22:37:25|4.1212
22:37:26|4.1212
22:37:27|4.1212
22:37:28|4.1212
22:37:29|4.1245
22:37:30|4.1245
22:37:31|4.1233
22:37:32|4.1233
22:37:33|4.1233
22:37:34|4.1217
22:37:35|4.1217
22:37:36|4.1217
22:37:37|4.1217
22:37:38|4.1217
22:37:39|4.1217
22:37:40|4.1217
22:37:42|4.1192
22:37:43|4.123
22:37:44|4.1246
22:37:44|4.1246
22:37:46|4.1246
22:37:46|4.1246
22:37:47|4.1246
22:37:48|4.1246
22:37:50|4.125
22:37:50|4.1251
22:37:52|4.1251
22:37:52|4.1251
22:37:53|4.123
22:37:56|4.1228
22:37:56|4.1216
22:37:57|4.1216
22:37:58|4.1214
22:38:00|4.12
22:38:01|4.1219
22:38:03|4.1219
22:38:03|4.1219
22:38:04|4.1219
22:38:05|4.1219
22:38:07|4.1219
22:38:09|4.1219
22:38:09|4.1219
22:38:11|4.1219
22:38:12|4.1219
22:38:12|4.1219
22:38:15|4.1219
22:38:15|4.1219
22:38:17|4.1219
22:38:19|4.1219
22:38:19|4.1237
22:38:20|4.1237
22:38:21|4.1237
22:38:22|4.1237
22:38:23|4.1237
22:38:24|4.1237
22:38:25|4.1237
22:38:26|4.1237
22:38:27|4.1237
22:38:28|4.1237
22:38:29|4.1237
22:38:30|4.1237
22:38:31|4.1237
22:38:32|4.1237
22:38:33|4.1237
22:38:34|4.1237
22:38:35|4.1237
22:38:36|4.1237
22:38:37|4.1237
22:38:38|4.1237
22:38:39|4.1237
22:38:40|4.1237
22:38:41|4.1237
22:38:42|4.1237
22:38:43|4.1237
22:38:44|4.1237
22:38:45|4.1237
22:38:46|4.1237
22:38:47|4.1237
22:38:48|4.1237
22:38:49|4.1237
22:38:50|4.1237
22:38:51|4.1251
22:38:52|4.1251
22:38:53|4.1251
22:38:55|4.1251
22:38:56|4.1251
22:38:58|4.1251
22:38:58|4.1251
22:38:59|4.1251
22:39:01|4.13
22:39:03|4.13
22:39:04|4.13
22:39:05|4.1312
22:39:07|4.1312
22:39:08|4.1292
22:39:09|4.1301
22:39:10|4.1301
22:39:11|4.1292
22:39:12|4.1292
22:39:14|4.1304
22:39:15|4.1304
22:39:15|4.1304
22:39:17|4.1304
22:39:17|4.1304
22:39:19|4.1325
22:39:20|4.1325
22:39:21|4.1328
22:39:22|4.1356
22:39:23|4.1356
22:39:24|4.1356
22:39:25|4.1356
22:39:26|4.1356
22:39:27|4.1356
22:39:28|4.1356
22:39:29|4.1356
22:39:30|4.1356
22:39:31|4.1356
22:39:32|4.1322
22:39:33|4.1322
22:39:34|4.1338
22:39:35|4.134
22:39:36|4.134
22:39:37|4.1315
22:39:38|4.1315
22:39:39|4.1329
22:39:40|4.1329
22:39:41|4.1329
22:39:42|4.1329
22:39:43|4.1329
22:39:44|4.1329
22:39:45|4.1329
22:39:46|4.1329
22:39:47|4.1329
22:39:48|4.1329
22:39:49|4.1329
22:39:50|4.1329
22:39:51|4.1329
22:39:52|4.1329
22:39:53|4.1329
22:39:54|4.1329
22:39:55|4.1329
22:39:57|4.1357
22:39:57|4.1361
22:39:59|4.1364
22:40:00|4.1367
22:40:02|4.1362
22:40:03|4.1364
22:40:05|4.1389
22:40:06|4.1389
22:40:08|4.1389
22:40:09|4.1357
22:40:09|4.1357
22:40:11|4.1357
22:40:12|4.1357
22:40:13|4.1362
22:40:14|4.1362
22:40:15|4.1362
22:40:16|4.1362
22:40:17|4.1357
22:40:18|4.1357
22:40:19|4.1357
22:40:20|4.1357
22:40:21|4.1357
22:40:22|4.1357
22:40:23|4.1357
22:40:24|4.1357
22:40:25|4.1357
22:40:26|4.1357
22:40:27|4.1357
22:40:28|4.1357
22:40:29|4.1357
22:40:30|4.1357
22:40:31|4.1365
22:40:32|4.1365
22:40:33|4.1365
22:40:34|4.1365
22:40:35|4.1365
22:40:36|4.1365
22:40:37|4.1354
22:40:38|4.135
22:40:39|4.135
22:40:40|4.1367
22:40:41|4.1324
22:40:42|4.1324
22:40:43|4.1324
22:40:44|4.1324
22:40:45|4.1329
22:40:46|4.1329
22:40:47|4.1329
22:40:48|4.1329
22:40:49|4.133
22:40:50|4.1331
22:40:51|4.1324
22:40:52|4.132
22:40:53|4.1319
22:40:54|4.13
22:40:56|4.1291
22:40:57|4.1285
22:40:58|4.1285
22:41:00|4.1239
22:41:01|4.1216
22:41:03|4.1228
22:41:04|4.122
22:41:05|4.1191
22:41:06|4.1191
22:41:07|4.1191
22:41:08|4.1191
22:41:09|4.1191
22:41:11|4.1198
22:41:12|4.12
22:41:13|4.12
22:41:14|4.12
22:41:15|4.12
22:41:16|4.1199
22:41:17|4.1199
22:41:19|4.1199
22:41:19|4.1199
22:41:21|4.1199
22:41:22|4.1199
22:41:23|4.1199
22:41:24|4.1187
22:41:25|4.1181
22:41:26|4.1181
22:41:27|4.1181
22:41:28|4.1181
22:41:29|4.1181
22:41:30|4.1181
22:41:31|4.1181
22:41:32|4.1132
22:41:33|4.1153
22:41:34|4.1153
22:41:35|4.1153
22:41:36|4.1153
22:41:37|4.1153
22:41:38|4.1153
22:41:39|4.1153
22:41:40|4.1153
22:41:41|4.1153
22:41:42|4.1153
22:41:43|4.1153
22:41:44|4.1153
22:41:45|4.1153
22:41:46|4.1153
22:41:47|4.1153
22:41:48|4.1153
22:41:49|4.1122
22:41:50|4.1122
22:41:51|4.1122
22:41:52|4.1122
22:41:53|4.1081
22:41:54|4.1082
22:41:56|4.11
22:41:56|4.11
22:41:58|4.11
22:42:00|4.11
22:42:00|4.11
22:42:01|4.11
22:42:03|4.11
22:42:05|4.11
22:42:06|4.11
22:42:07|4.11
22:42:07|4.11
22:42:09|4.11
22:42:10|4.11
22:42:11|4.11
22:42:11|4.11
22:42:13|4.11
22:42:14|4.11
22:42:15|4.11
22:42:16|4.11
22:42:18|4.11
22:42:19|4.11
22:42:20|4.11
22:42:21|4.1155
22:42:22|4.1155
22:42:23|4.1155
22:42:25|4.1155
22:42:26|4.1155
22:42:27|4.1155
22:42:29|4.1155
22:42:29|4.1155
22:42:30|4.1155
22:42:31|4.1155
22:42:33|4.1155
22:42:35|4.1155
22:42:35|4.1155
22:42:36|4.1155
22:42:37|4.1172
22:42:38|4.1172
22:42:39|4.1172
22:42:40|4.1172
22:42:41|4.1172
22:42:42|4.1172
22:42:43|4.1172
22:42:44|4.1172
22:42:45|4.1172
22:42:46|4.1172
22:42:47|4.1188
22:42:48|4.1188
22:42:49|4.1158
22:42:50|4.1147
22:42:51|4.1144
22:42:52|4.1144
22:42:53|4.1144
22:42:54|4.1131
22:42:55|4.1131
22:42:56|4.1131
22:42:57|4.1131
22:42:59|4.1113
22:43:00|4.1129
22:43:01|4.1129
22:43:02|4.1129
22:43:03|4.113
22:43:04|4.113
22:43:05|4.113
22:43:07|4.113
22:43:08|4.113
22:43:09|4.1129
22:43:10|4.113
22:43:11|4.113
22:43:12|4.113
22:43:13|4.1159
22:43:14|4.1159
22:43:16|4.1159
22:43:16|4.1159
22:43:17|4.1159
22:43:18|4.1159
22:43:19|4.1159
22:43:20|4.1159
22:43:21|4.1159
22:43:22|4.1159
22:43:23|4.1159
22:43:24|4.1159
22:43:25|4.1159
22:43:26|4.1159
22:43:27|4.1159
22:43:28|4.1184
22:43:29|4.1199
22:43:30|4.1199
22:43:31|4.1199
22:43:32|4.1199
22:43:34|4.1199
22:43:35|4.1199
22:43:35|4.1184
22:43:36|4.1184
22:43:38|4.1196
22:43:38|4.1196
22:43:40|4.1196
22:43:41|4.1196
22:43:42|4.1196
22:43:43|4.12
22:43:45|4.1234
22:43:45|4.1234
22:43:46|4.1243
22:43:47|4.1221
22:43:48|4.1221
22:43:49|4.1221
22:43:50|4.1221
22:43:51|4.1236
22:43:52|4.1236
22:43:53|4.1236
22:43:54|4.1236
22:43:55|4.1221
22:43:56|4.1221
22:43:57|4.1221
22:43:58|4.1221
22:43:59|4.1221
22:44:00|4.1221
22:44:01|4.1221
22:44:02|4.1221
22:44:04|4.1221
22:44:06|4.1221
22:44:06|4.1221
22:44:07|4.1221
22:44:08|4.1221
22:44:09|4.1221
22:44:10|4.1275
22:44:11|4.1275
22:44:12|4.1275
22:44:14|4.1275
22:44:15|4.1275
22:44:15|4.1275
22:44:17|4.1275
22:44:18|4.1275
22:44:19|4.1275
22:44:20|4.1275
22:44:21|4.1275
22:44:21|4.1275
22:44:23|4.1275
22:44:25|4.1275
22:44:25|4.1275
22:44:26|4.1275
22:44:27|4.1275
22:44:28|4.1275
22:44:29|4.1275
22:44:30|4.1275
22:44:31|4.1275
22:44:32|4.1275
22:44:33|4.1275
22:44:34|4.1275
22:44:35|4.1275
22:44:36|4.1275
22:44:37|4.1275
22:44:38|4.1275
22:44:39|4.1275
22:44:40|4.1275
22:44:41|4.1275
22:44:42|4.1275
22:44:44|4.1275
22:44:44|4.1275
22:44:46|4.1275
22:44:46|4.1275
22:44:47|4.1275
22:44:48|4.1275
22:44:50|4.1275
22:44:51|4.1275
22:44:52|4.1275
22:44:53|4.1275
22:44:53|4.1275
22:44:55|4.1275
22:44:56|4.1275
22:44:57|4.1275
22:44:58|4.123
22:44:58|4.123
22:45:00|4.123
22:45:02|4.123
22:45:02|4.123
22:45:03|4.123
22:45:04|4.123
22:45:05|4.123
22:45:06|4.123
22:45:08|4.123
22:45:09|4.123
22:45:10|4.1165
22:45:12|4.1132
22:45:12|4.1132
22:45:13|4.1132
22:45:14|4.1116
22:45:15|4.108
22:45:16|4.108
22:45:17|4.108
22:45:18|4.1066
22:45:19|4.1066
22:45:20|4.1066
22:45:21|4.1041
22:45:22|4.1041
22:45:23|4.1036
22:45:24|4.1036
22:45:25|4.1002
22:45:27|4.1002
22:45:28|4.1009
22:45:29|4.1012
22:45:30|4.1
22:45:31|4.103
22:45:32|4.1036
22:45:32|4.1036
22:45:33|4.1029
22:45:35|4.1029
22:45:36|4.1022
22:45:36|4.1022
22:45:37|4.1022
22:45:39|4.1022
22:45:39|4.1022
22:45:40|4.1029
22:45:42|4.1029
22:45:43|4.1009
22:45:44|4.0935
22:45:45|4.0914
22:45:45|4.0914
22:45:47|4.0914
22:45:47|4.092
22:45:48|4.092
22:45:49|4.092
22:45:51|4.092
22:45:52|4.092
22:45:52|4.092
22:45:53|4.092
22:45:55|4.092
22:45:55|4.0959
22:45:57|4.0959
22:45:58|4.0959
22:45:59|4.0959
22:46:00|4.0959
22:46:01|4.0959
22:46:03|4.0959
22:46:04|4.0959
22:46:05|4.0959
22:46:06|4.0959
22:46:08|4.0959
22:46:08|4.0959
22:46:09|4.0938
22:46:10|4.0938
22:46:12|4.0938
22:46:13|4.0938
22:46:14|4.0938
22:46:16|4.0927
22:46:16|4.0933
22:46:17|4.0933
22:46:18|4.0933
22:46:19|4.0933
22:46:20|4.0933
22:46:21|4.0933
22:46:22|4.0933
22:46:23|4.0933
22:46:24|4.0933
22:46:26|4.0933
22:46:27|4.0933
22:46:28|4.0933
22:46:29|4.0933
22:46:30|4.0933
22:46:31|4.0933
22:46:32|4.0933
22:46:33|4.0933
22:46:34|4.0933
22:46:35|4.0933
22:46:36|4.0933
22:46:37|4.0933
22:46:38|4.0933
22:46:39|4.0933
22:46:40|4.0933
22:46:41|4.0933
22:46:42|4.0933
22:46:44|4.0905
22:46:45|4.0905
22:46:45|4.0905
22:46:47|4.0905
22:46:47|4.0905
22:46:48|4.0905
22:46:49|4.0905
22:46:50|4.0905
22:46:51|4.0905
22:46:52|4.0904
22:46:54|4.0904
22:46:54|4.0904
22:46:55|4.0904
22:46:56|4.0904
22:46:57|4.0904
22:46:58|4.0904
22:46:59|4.09
22:47:00|4.0894
22:47:02|4.0876
22:47:04|4.0876
22:47:04|4.0876
22:47:05|4.0875
22:47:07|4.0875
22:47:08|4.0881
22:47:09|4.0881
22:47:10|4.0881
22:47:11|4.0876
22:47:13|4.0876
22:47:14|4.0876
22:47:15|4.0876
22:47:16|4.0876
22:47:17|4.0876
22:47:18|4.0876
22:47:19|4.0876
22:47:20|4.0876
22:47:21|4.0876
22:47:22|4.0876
22:47:23|4.0876
22:47:24|4.0876
22:47:25|4.0904
22:47:26|4.0904
22:47:27|4.0904
22:47:29|4.0904
22:47:30|4.0904
22:47:31|4.0904
22:47:32|4.0876
22:47:33|4.0791
22:47:34|4.0791
22:47:35|4.0852
22:47:37|4.0877
22:47:37|4.0877
22:47:39|4.0877
22:47:39|4.0877
22:47:40|4.0871
22:47:41|4.0871
22:47:43|4.0871
22:47:44|4.0871
22:47:45|4.0871
22:47:46|4.0871
22:47:47|4.0871
22:47:48|4.0871
22:47:50|4.0871
22:47:51|4.0871
22:47:52|4.0853
22:47:53|4.0853
22:47:54|4.0853
22:47:56|4.0853
22:47:56|4.0853
22:47:58|4.0824
22:47:59|4.0824
22:47:59|4.0824
22:48:00|4.0824
22:48:01|4.0823
22:48:03|4.0823
22:48:04|4.0805
22:48:05|4.0805
22:48:06|4.0805
22:48:08|4.0805
22:48:09|4.0805
22:48:09|4.0781
22:48:10|4.0781
22:48:11|4.0781
22:48:13|4.0781
22:48:14|4.078
22:48:16|4.078
22:48:17|4.078
22:48:18|4.078
22:48:19|4.0777
22:48:20|4.0793
22:48:21|4.0766
22:48:22|4.0766
22:48:24|4.0753
22:48:25|4.0772
22:48:26|4.0772
22:48:28|4.0772
22:48:29|4.0772
22:48:30|4.0772
22:48:31|4.0766
22:48:32|4.0766
22:48:33|4.0773
22:48:34|4.0773
22:48:35|4.0773
22:48:36|4.0773
22:48:37|4.0773
22:48:38|4.0773
22:48:39|4.0773
22:48:40|4.0773
22:48:41|4.0773
22:48:42|4.0768
22:48:43|4.0768
22:48:44|4.0768
22:48:45|4.0768
22:48:46|4.0768
22:48:47|4.0749
22:48:49|4.0749
22:48:49|4.0749
22:48:51|4.0744
22:48:52|4.0744
22:48:52|4.07
22:48:53|4.0679
22:48:54|4.0676
22:48:56|4.0687
22:48:56|4.0709
22:48:57|4.0724
22:48:58|4.0737
22:48:59|4.0738
22:49:00|4.0742
22:49:01|4.0747
22:49:03|4.0759
22:49:03|4.0757
22:49:05|4.0757
22:49:06|4.0757
22:49:07|4.0761
22:49:09|4.0761
22:49:10|4.0759
22:49:12|4.0759
22:49:13|4.0774
22:49:15|4.0807
22:49:15|4.0807
22:49:16|4.0817
22:49:18|4.0817
22:49:18|4.0825
22:49:19|4.0825
22:49:20|4.0825
22:49:21|4.0825
22:49:23|4.0825
22:49:24|4.0859
22:49:24|4.0859
22:49:25|4.0859
22:49:26|4.0859
22:49:27|4.0859
22:49:28|4.0859
22:49:30|4.0859
22:49:30|4.0859
22:49:32|4.0867
22:49:33|4.0867
22:49:34|4.0867
22:49:35|4.0867
22:49:36|4.0867
22:49:37|4.0867
22:49:38|4.0867
22:49:39|4.0867
22:49:40|4.0867
22:49:41|4.0867
22:49:42|4.0867
22:49:44|4.0867
22:49:45|4.0867
22:49:45|4.09
22:49:46|4.09
22:49:48|4.0899
22:49:49|4.0899
22:49:50|4.0899
22:49:51|4.0885
22:49:52|4.0885
22:49:53|4.0885
22:49:54|4.0885
22:49:55|4.0868
22:49:56|4.0868
22:49:57|4.0868
22:49:58|4.0867
22:49:59|4.0831
22:50:00|4.0831
22:50:01|4.0831
22:50:02|4.0831
22:50:03|4.0831
22:50:04|4.0831
22:50:05|4.0831
22:50:06|4.0812
22:50:08|4.0812
22:50:08|4.0802
22:50:09|4.0802
22:50:11|4.0802
22:50:12|4.0802
22:50:12|4.083
22:50:13|4.083
22:50:15|4.083
22:50:17|4.083
22:50:17|4.083
22:50:19|4.083
22:50:19|4.083
22:50:20|4.083
22:50:21|4.083
22:50:22|4.083
22:50:24|4.083
22:50:24|4.083
22:50:25|4.083
22:50:26|4.083
22:50:28|4.083
22:50:29|4.083
22:50:30|4.09
22:50:31|4.0899
22:50:32|4.0899
22:50:33|4.0899
22:50:34|4.0899
22:50:35|4.0885
22:50:36|4.0874
22:50:37|4.0874
22:50:38|4.0874
22:50:40|4.0874
22:50:41|4.0846
22:50:42|4.0846
22:50:43|4.0846
22:50:44|4.0846
22:50:45|4.0846
22:50:46|4.0846
22:50:47|4.0846
22:50:48|4.0846
22:50:49|4.0846
22:50:51|4.0846
22:50:51|4.0846
22:50:52|4.0824
22:50:53|4.0824
22:50:55|4.0824
22:50:55|4.0824
22:50:56|4.0824
22:50:58|4.0824
22:50:58|4.0824
22:51:00|4.0824
22:51:01|4.0824
22:51:02|4.0824
22:51:03|4.0824
22:51:04|4.0824
22:51:05|4.0824
22:51:05|4.0824
22:51:07|4.0824
22:51:09|4.082
22:51:09|4.082
22:51:11|4.0805
22:51:12|4.0805
22:51:14|4.0805
22:51:15|4.0805
22:51:15|4.0805
22:51:17|4.0805
22:51:18|4.0785
22:51:19|4.0785
22:51:21|4.0785
22:51:22|4.0785
22:51:22|4.078
22:51:23|4.0782
22:51:24|4.0782
22:51:25|4.0761
22:51:26|4.0761
22:51:27|4.0761
22:51:28|4.0761
22:51:30|4.0761
22:51:30|4.0749
22:51:31|4.0749
22:51:32|4.0736
22:51:33|4.0735
22:51:34|4.0735
22:51:35|4.0706
22:51:37|4.0706
22:51:38|4.0706
22:51:39|4.0706
22:51:40|4.0706
22:51:41|4.07
22:51:42|4.07
22:51:43|4.0701
22:51:44|4.07
22:51:46|4.07
22:51:47|4.07
22:51:47|4.0685
22:51:48|4.0685
22:51:49|4.0685
22:51:50|4.0685
22:51:51|4.0685
22:51:53|4.0685
22:51:53|4.0685
22:51:54|4.0685
22:51:55|4.0685
22:51:56|4.0685
22:51:58|4.0683
22:51:59|4.0683
22:51:59|4.0695
22:52:00|4.0695
22:52:01|4.0695
22:52:02|4.0695
22:52:03|4.0695
22:52:05|4.0687
22:52:06|4.0687
22:52:07|4.0687
22:52:09|4.0703
22:52:10|4.0718
22:52:10|4.0732
22:52:12|4.0724
22:52:14|4.0736
22:52:15|4.0736
22:52:16|4.0736
22:52:17|4.0736
22:52:18|4.0742
22:52:19|4.0761
22:52:20|4.0781
22:52:22|4.0794
22:52:22|4.0738
22:52:24|4.0738
22:52:25|4.0738
22:52:26|4.0738
22:52:27|4.0738
22:52:28|4.0738
22:52:29|4.0775
22:52:30|4.0775
22:52:31|4.0775
22:52:32|4.0775
22:52:33|4.0775
22:52:34|4.0765
22:52:35|4.0765
22:52:36|4.0755
22:52:37|4.0755
22:52:38|4.0755
22:52:39|4.075
22:52:40|4.0751
22:52:41|4.0766
22:52:42|4.0766
22:52:43|4.0766
22:52:44|4.0766
22:52:45|4.0755
22:52:46|4.0755
22:52:47|4.0755
22:52:48|4.0755
22:52:50|4.0755
22:52:50|4.0766
22:52:52|4.0766
22:52:52|4.0766
22:52:54|4.0766
22:52:54|4.0766
22:52:55|4.0766
22:52:57|4.0726
22:52:57|4.0726
22:52:58|4.0726
22:52:59|4.0726
22:53:01|4.0726
22:53:01|4.0726
22:53:03|4.0726
22:53:04|4.0726
22:53:05|4.0673
22:53:07|4.0673
22:53:08|4.0668
22:53:09|4.0668
22:53:11|4.0658
22:53:12|4.0658
22:53:13|4.0658
22:53:14|4.0658
22:53:15|4.0654
22:53:16|4.0654
22:53:17|4.0644
22:53:18|4.0644
22:53:19|4.0644
22:53:20|4.0644
22:53:22|4.0644
22:53:22|4.0644
22:53:23|4.0644
22:53:24|4.0627
22:53:26|4.0627
22:53:26|4.0622
22:53:28|4.0622
22:53:28|4.0622
22:53:30|4.0622
22:53:30|4.058
22:53:31|4.0591
22:53:33|4.06
22:53:34|4.06
22:53:35|4.06
22:53:36|4.06
22:53:37|4.06
22:53:38|4.0603
22:53:40|4.0603
22:53:40|4.0603
22:53:42|4.0599
22:53:42|4.0603
22:53:44|4.0603
22:53:45|4.0603
22:53:45|4.0603
22:53:46|4.0603
22:53:48|4.0603
22:53:48|4.0603
22:53:49|4.0603
22:53:50|4.0603
22:53:51|4.0603
22:53:52|4.0603
22:53:54|4.0603
22:53:54|4.0603
22:53:55|4.0603
22:53:56|4.0603
22:53:57|4.0603
22:53:58|4.0603
22:53:59|4.0603
22:54:01|4.0603
22:54:02|4.058
22:54:02|4.058
22:54:03|4.058
22:54:05|4.058
22:54:05|4.058
22:54:07|4.058
22:54:08|4.058
22:54:08|4.058
22:54:10|4.0594
22:54:12|4.0594
22:54:13|4.0594
22:54:15|4.0583
22:54:15|4.0583
22:54:17|4.0583
22:54:18|4.053
22:54:20|4.053
22:54:20|4.053
22:54:21|4.053
22:54:23|4.053
22:54:24|4.0515
22:54:25|4.0515
22:54:26|4.0524
22:54:27|4.053
22:54:28|4.053
22:54:29|4.053
22:54:30|4.053
22:54:31|4.053
22:54:32|4.053
22:54:33|4.053
22:54:34|4.053
22:54:35|4.053
22:54:36|4.0584
22:54:37|4.0576
22:54:38|4.0576
22:54:39|4.0571
22:54:40|4.0571
22:54:41|4.0571
22:54:42|4.0571
22:54:43|4.0571
22:54:44|4.0571
22:54:45|4.0571
22:54:46|4.0571
22:54:47|4.0571
22:54:48|4.0571
22:54:49|4.0571
22:54:50|4.0571
22:54:51|4.0571
22:54:52|4.0571
22:54:53|4.0571
22:54:54|4.0571
22:54:55|4.0571
22:54:56|4.0571
22:54:57|4.0571
22:54:58|4.0584
22:54:59|4.0584
22:55:00|4.0584
22:55:01|4.0578
22:55:02|4.0578
22:55:03|4.056
22:55:04|4.056
22:55:05|4.056
22:55:07|4.056
22:55:08|4.058
22:55:09|4.058
22:55:10|4.058
22:55:12|4.0557
22:55:13|4.0557
22:55:13|4.0557
22:55:15|4.0557
22:55:16|4.0557
22:55:17|4.0557
22:55:18|4.0557
22:55:19|4.0557
22:55:20|4.0557
22:55:21|4.0557
22:55:22|4.0557
22:55:23|4.0557
22:55:24|4.0557
22:55:25|4.0557
22:55:26|4.0557
22:55:27|4.0557
22:55:28|4.0557
22:55:29|4.0557
22:55:30|4.0557
22:55:31|4.0557
22:55:32|4.0557
22:55:33|4.0557
22:55:34|4.0578
22:55:35|4.0578
22:55:36|4.0578
22:55:37|4.0578
22:55:38|4.0578
22:55:39|4.0578
22:55:40|4.0578
22:55:41|4.0578
22:55:42|4.0578
22:55:43|4.0578
22:55:44|4.0618
22:55:45|4.0618
22:55:46|4.0633
22:55:47|4.0638
22:55:48|4.0638
22:55:49|4.0636
22:55:50|4.0657
22:55:51|4.0657
22:55:52|4.0675
22:55:53|4.0657
22:55:54|4.0674
22:55:55|4.0674
22:55:56|4.0674
22:55:57|4.0674
22:55:58|4.0674
22:55:59|4.0674
22:56:00|4.0674
22:56:01|4.0674
22:56:02|4.0678
22:56:03|4.0678
22:56:04|4.0682
22:56:05|4.0682
22:56:06|4.0682
22:56:08|4.0682
22:56:08|4.0681
22:56:09|4.0681
22:56:11|4.0662
22:56:12|4.0662
22:56:14|4.0662
22:56:15|4.0662
22:56:16|4.0662
22:56:17|4.0662
22:56:17|4.0662
22:56:19|4.0662
22:56:20|4.0662
22:56:20|4.0662
22:56:21|4.0662
22:56:23|4.0662
22:56:25|4.0662
22:56:25|4.0662
22:56:26|4.0662
22:56:27|4.0662
22:56:28|4.0662
22:56:30|4.0662
22:56:31|4.0662
22:56:32|4.0662
22:56:33|4.0662
22:56:34|4.0662
22:56:35|4.0662
22:56:36|4.0662
22:56:37|4.0662
22:56:38|4.0662
22:56:39|4.0662
22:56:40|4.0662
22:56:41|4.0662
22:56:42|4.0662
22:56:44|4.0662
22:56:44|4.0662
22:56:45|4.0662
22:56:47|4.0662
22:56:48|4.0662
22:56:49|4.0655
22:56:50|4.0655
22:56:51|4.0655
22:56:52|4.0655
22:56:53|4.0655
22:56:54|4.0655
22:56:55|4.0664
22:56:56|4.0664
22:56:57|4.0664
22:56:58|4.0663
22:56:59|4.0663
22:57:00|4.0663
22:57:01|4.0663
22:57:02|4.0663
22:57:03|4.0663
22:57:04|4.0663
22:57:05|4.0663
22:57:06|4.0663
22:57:07|4.0663
22:57:08|4.0663
22:57:09|4.0663
22:57:10|4.0663
22:57:11|4.0663
22:57:12|4.0663
22:57:14|4.0663
22:57:15|4.0663
22:57:16|4.0663
22:57:17|4.0663
22:57:18|4.0622
22:57:20|4.0622
22:57:21|4.0622
22:57:22|4.0622
22:57:23|4.0622
22:57:24|4.0622
22:57:25|4.0622
22:57:25|4.0622
22:57:27|4.0622
22:57:28|4.0622
22:57:29|4.0653
22:57:30|4.0653
22:57:31|4.0653
22:57:31|4.0653
22:57:32|4.0653
22:57:34|4.0653
22:57:35|4.0663
22:57:36|4.0663
22:57:37|4.0663
22:57:37|4.0663
22:57:39|4.0663
22:57:40|4.0647
22:57:41|4.0647
22:57:42|4.064
22:57:44|4.0629
22:57:45|4.0629
22:57:45|4.0629
22:57:47|4.0629
22:57:48|4.0629
22:57:49|4.0629
22:57:49|4.0629
22:57:51|4.0629
22:57:52|4.0629
22:57:53|4.0629
22:57:54|4.0629
22:57:55|4.0629
22:57:56|4.0629
22:57:57|4.0618
22:57:58|4.0635
22:57:59|4.0635
22:58:01|4.0635
22:58:01|4.0635
22:58:03|4.0635
22:58:04|4.0623
22:58:05|4.0623
22:58:06|4.0623
22:58:07|4.0623
22:58:08|4.0601
22:58:09|4.0601
22:58:09|4.0601
22:58:11|4.0601
22:58:12|4.0601
22:58:13|4.0601
22:58:14|4.0601
22:58:15|4.06
22:58:17|4.0649
22:58:17|4.0654
22:58:20|4.0663
22:58:20|4.0663
22:58:21|4.0682
22:58:22|4.0682
22:58:23|4.0682
22:58:24|4.0682
22:58:25|4.0682
22:58:26|4.0631
22:58:27|4.0631
22:58:28|4.0631
22:58:29|4.0629
22:58:30|4.0629
22:58:32|4.0619
22:58:33|4.0619
22:58:33|4.0619
22:58:35|4.0619
22:58:36|4.0619
22:58:36|4.0619
22:58:38|4.0619
22:58:39|4.0619
22:58:39|4.0619
22:58:41|4.0619
22:58:42|4.0619
22:58:42|4.0619
22:58:44|4.0619
22:58:44|4.0619
22:58:45|4.0615
22:58:47|4.0615
22:58:48|4.0615
22:58:49|4.0615
22:58:49|4.0615
22:58:51|4.0619
22:58:53|4.0619
22:58:53|4.0619
22:58:54|4.0619
22:58:56|4.0619
22:58:57|4.0619
22:58:57|4.0619
22:58:59|4.0619
22:58:59|4.0619
22:59:00|4.0619
22:59:02|4.0619
22:59:02|4.0619
22:59:04|4.0619
22:59:05|4.0619
22:59:06|4.0619
22:59:07|4.0619
22:59:08|4.0619
22:59:09|4.0619
22:59:10|4.0613
22:59:11|4.0613
22:59:12|4.0613
22:59:13|4.0613
22:59:15|4.0613
22:59:15|4.0613
22:59:16|4.0613
22:59:18|4.0621
22:59:19|4.0621
22:59:19|4.0621
22:59:22|4.0621
22:59:22|4.0621
22:59:23|4.0621
22:59:24|4.0621
22:59:25|4.0621
22:59:26|4.0621
22:59:27|4.0621
22:59:28|4.0621
22:59:29|4.0621
22:59:30|4.0621
22:59:31|4.0621
22:59:32|4.0621
22:59:33|4.0621
22:59:34|4.0621
22:59:35|4.0621
22:59:36|4.0621
22:59:37|4.0621
22:59:38|4.0621
22:59:39|4.0621
22:59:40|4.0621
22:59:42|4.0595
22:59:43|4.0595
22:59:44|4.0595
22:59:45|4.0595
22:59:46|4.0595
22:59:47|4.0589
22:59:48|4.0589
22:59:48|4.0589
22:59:50|4.0589
22:59:50|4.0589
22:59:52|4.0589
22:59:52|4.0589
22:59:54|4.0589
22:59:55|4.0589
22:59:57|4.0589
22:59:57|4.0589
22:59:59|4.0589
23:00:00|4.0589
23:00:00|4.0589
23:00:03|4.0589
23:00:03|4.0589
23:00:04|4.0589
23:00:05|4.0589
23:00:06|4.0599
23:00:07|4.0588
23:00:08|4.0588
23:00:09|4.0588
23:00:10|4.0588
23:00:11|4.0588
23:00:12|4.0588
23:00:14|4.065
23:00:14|4.0674
23:00:17|4.0674
23:00:17|4.0674
23:00:19|4.0677
23:00:20|4.068
23:00:21|4.0653
23:00:22|4.0653
23:00:23|4.0653
23:00:24|4.0653
23:00:25|4.0653
23:00:26|4.0653
23:00:28|4.0607
23:00:29|4.0607
23:00:30|4.0607
23:00:31|4.0607
23:00:32|4.0607
23:00:33|4.0607
23:00:34|4.0607
23:00:35|4.0607
23:00:36|4.0607
23:00:37|4.0607
23:00:38|4.0607
23:00:39|4.0607
23:00:40|4.0607
23:00:41|4.0607
23:00:42|4.0607
23:00:43|4.0607
23:00:44|4.0607
23:00:45|4.0607
23:00:46|4.0607
23:00:47|4.0607
23:00:48|4.0615
23:00:49|4.0615
23:00:50|4.0615
23:00:51|4.0615
23:00:52|4.0628
23:00:53|4.064
23:00:54|4.0639
23:00:55|4.0639
23:00:56|4.0639
23:00:57|4.0624
23:00:58|4.0611
23:00:59|4.0611
23:01:00|4.0611
23:01:02|4.0641
23:01:02|4.0641
23:01:04|4.0641
23:01:05|4.0641
23:01:05|4.0641
23:01:07|4.0617
23:01:08|4.0617
23:01:08|4.0617
23:01:10|4.0587
23:01:11|4.0587
23:01:11|4.0547
23:01:13|4.0563
23:01:13|4.0545
23:01:14|4.0544
23:01:15|4.0544
23:01:17|4.0544
23:01:18|4.0544
23:01:20|4.0544
23:01:21|4.0544
23:01:22|4.0544
23:01:22|4.0544
23:01:24|4.0544
23:01:24|4.0544
23:01:25|4.0544
23:01:27|4.0536
23:01:28|4.0536
23:01:29|4.0536
23:01:29|4.0536
23:01:30|4.0536
23:01:31|4.0536
23:01:33|4.0536
23:01:34|4.0528
23:01:35|4.0528
23:01:36|4.0528
23:01:37|4.0528
23:01:38|4.0542
23:01:39|4.0542
23:01:40|4.0516
23:01:41|4.0516
23:01:42|4.0516
23:01:43|4.0532
23:01:44|4.0532
23:01:45|4.0532
23:01:46|4.0532
23:01:47|4.0512
23:01:48|4.0521
23:01:49|4.0521
23:01:50|4.0521
23:01:51|4.0521
23:01:52|4.0521
23:01:53|4.0521
23:01:54|4.0521
23:01:55|4.0512
23:01:57|4.0509
23:01:57|4.0509
23:01:59|4.0509
23:01:59|4.05
23:02:01|4.05
23:02:02|4.05
23:02:03|4.0451
23:02:04|4.0453
23:02:05|4.0445
23:02:06|4.0487
23:02:07|4.0478
23:02:08|4.0478
23:02:09|4.0478
23:02:10|4.0478
23:02:11|4.0478
23:02:12|4.0478
23:02:13|4.0478
23:02:14|4.0478
23:02:15|4.0478
23:02:16|4.0478
23:02:17|4.0478
23:02:19|4.0478
23:02:20|4.0478
23:02:21|4.0478
23:02:21|4.0508
23:02:23|4.0517
23:02:24|4.0517
23:02:25|4.0517
23:02:27|4.0517
23:02:27|4.0517
23:02:29|4.0517
23:02:30|4.0517
23:02:30|4.0538
23:02:32|4.0554
23:02:33|4.0554
23:02:34|4.0568
23:02:35|4.0568
23:02:35|4.0568
23:02:36|4.0568
23:02:37|4.0546
23:02:38|4.0546
23:02:40|4.0555
23:02:40|4.0523
23:02:41|4.0523
23:02:42|4.0523
23:02:43|4.0523
23:02:44|4.0523
23:02:45|4.0523
23:02:46|4.0523
23:02:47|4.0523
23:02:49|4.0523
23:02:50|4.0523
23:02:51|4.0523
23:02:51|4.0523
23:02:52|4.0505
23:02:54|4.0461
23:02:55|4.0461
23:02:56|4.0469
23:02:57|4.0475
23:02:58|4.0474
23:02:59|4.0474
23:03:00|4.0474
23:03:01|4.0494
23:03:02|4.0494
23:03:03|4.0494
23:03:05|4.0505
23:03:06|4.0505
23:03:08|4.0542
23:03:08|4.0531
23:03:10|4.0514
23:03:11|4.0514
23:03:11|4.0514
23:03:13|4.0514
23:03:14|4.0514
23:03:15|4.0512
23:03:15|4.0535
23:03:16|4.0518
23:03:17|4.0518
23:03:18|4.0518
23:03:19|4.0568
23:03:21|4.0584
23:03:22|4.0579
23:03:23|4.0575
23:03:24|4.0575
23:03:25|4.0575
23:03:26|4.0575
23:03:26|4.0575
23:03:27|4.0575
23:03:29|4.0553
23:03:29|4.059
23:03:30|4.059
23:03:31|4.059
23:03:32|4.0591
23:03:34|4.0635
23:03:35|4.0632
23:03:36|4.0636
23:03:37|4.0636
23:03:38|4.0643
23:03:39|4.0643
23:03:40|4.0643
23:03:41|4.0643
23:03:42|4.0643
23:03:44|4.0623
23:03:44|4.0623
23:03:46|4.062
23:03:46|4.0611
23:03:48|4.0569
23:03:48|4.0518
23:03:49|4.0518
23:03:51|4.0541
23:03:52|4.0539
23:03:54|4.0539
23:03:54|4.0539
23:03:55|4.0586
23:03:56|4.0586
23:03:57|4.0586
23:03:58|4.0586
23:04:00|4.0586
23:04:00|4.057
23:04:01|4.057
23:04:02|4.057
23:04:04|4.057
23:04:04|4.0517
23:04:06|4.05
23:04:06|4.05
23:04:07|4.0513
23:04:09|4.0513
23:04:10|4.0513
23:04:11|4.0513
23:04:12|4.0513
23:04:13|4.0513
23:04:14|4.0519
23:04:15|4.0519
23:04:16|4.0519
23:04:17|4.0519
23:04:18|4.0519
23:04:19|4.0519
23:04:21|4.0534
23:04:21|4.0534
23:04:22|4.0534
23:04:24|4.0534
23:04:24|4.0534
23:04:25|4.0534
23:04:26|4.0534
23:04:28|4.0534
23:04:29|4.0534
23:04:30|4.0534
23:04:31|4.052
23:04:32|4.052
23:04:33|4.052
23:04:34|4.052
23:04:35|4.052
23:04:36|4.052
23:04:38|4.052
23:04:39|4.052
23:04:39|4.052
23:04:40|4.052
23:04:41|4.052
23:04:42|4.052
23:04:43|4.0498
23:04:45|4.0498
23:04:46|4.0498
23:04:47|4.0498
23:04:48|4.0498
23:04:49|4.05
23:04:50|4.05
23:04:51|4.05
23:04:52|4.05
23:04:53|4.05
23:04:54|4.05
23:04:55|4.05
23:04:56|4.05
23:04:57|4.05
23:04:58|4.05
23:04:59|4.05
23:05:00|4.05
23:05:01|4.05
23:05:02|4.05
23:05:03|4.05
23:05:05|4.05
23:05:06|4.05
23:05:07|4.052
23:05:08|4.052
23:05:09|4.0525
23:05:11|4.0525
23:05:12|4.0525
23:05:12|4.0525
23:05:13|4.0525
23:05:15|4.0513
23:05:17|4.0513
23:05:17|4.0513
23:05:18|4.0513
23:05:20|4.0513
23:05:20|4.0513
23:05:21|4.0513
23:05:22|4.0513
23:05:24|4.0513
23:05:25|4.0513
23:05:26|4.0513
23:05:27|4.0513
23:05:28|4.0513
23:05:29|4.0513
23:05:30|4.0513
23:05:32|4.0513
23:05:33|4.0507
23:05:34|4.0507
23:05:35|4.0507
23:05:36|4.0507
23:05:37|4.0507
23:05:38|4.049
23:05:39|4.0474
23:05:40|4.0481
23:05:41|4.0481
23:05:42|4.0483
23:05:43|4.0498
23:05:44|4.0498
23:05:45|4.0498
23:05:46|4.0498
23:05:47|4.0498
23:05:48|4.0502
23:05:49|4.0502
23:05:50|4.0502
23:05:51|4.0555
23:05:52|4.0555
23:05:53|4.0566
23:05:54|4.0553
23:05:55|4.0553
23:05:56|4.0553
23:05:57|4.0553
23:05:58|4.0553
23:06:00|4.0553
23:06:00|4.0553
23:06:02|4.0553
23:06:03|4.0553
23:06:04|4.0553
23:06:05|4.0539
23:06:06|4.0539
23:06:08|4.0539
23:06:09|4.0539
23:06:09|4.0539
23:06:11|4.0539
23:06:12|4.0539
23:06:12|4.0539
23:06:14|4.0533
23:06:16|4.0533
23:06:16|4.0533
23:06:17|4.0533
23:06:18|4.0544
23:06:19|4.0544
23:06:21|4.0553
23:06:22|4.0568
23:06:22|4.0568
23:06:24|4.0568
23:06:24|4.0568
23:06:26|4.0568
23:06:28|4.0568
23:06:28|4.0568
23:06:29|4.0568
23:06:30|4.0568
23:06:31|4.0568
23:06:32|4.0568
23:06:33|4.0609
23:06:34|4.0609
23:06:35|4.0609
23:06:36|4.0609
23:06:38|4.0609
23:06:39|4.0619
23:06:40|4.0619
23:06:41|4.0619
23:06:41|4.0619
23:06:42|4.0619
23:06:44|4.0597
23:06:44|4.0597
23:06:46|4.0597
23:06:47|4.0597
23:06:48|4.0597
23:06:50|4.0617
23:06:50|4.0617
23:06:51|4.0617
23:06:52|4.0601
23:06:53|4.0601
23:06:54|4.0601
23:06:55|4.0601
23:06:56|4.0601
23:06:57|4.0597
23:06:58|4.0597
23:07:00|4.0597
23:07:01|4.0597
23:07:02|4.0609
23:07:03|4.0609
23:07:04|4.0609
23:07:06|4.0609
23:07:06|4.0609
23:07:07|4.0609
23:07:09|4.0609
23:07:11|4.0609
23:07:12|4.0609
23:07:12|4.0609
23:07:14|4.0586
23:07:15|4.0586
23:07:17|4.0586
23:07:18|4.0586
23:07:19|4.0631
23:07:19|4.0631
23:07:21|4.0626
23:07:21|4.0626
23:07:23|4.0626
23:07:23|4.0626
23:07:25|4.0626
23:07:26|4.0626
23:07:27|4.0626
23:07:28|4.0626
23:07:29|4.0626
23:07:30|4.0626
23:07:32|4.0626
23:07:32|4.0626
23:07:34|4.0626
23:07:35|4.0626
23:07:36|4.0626
23:07:37|4.0626
23:07:38|4.0626
23:07:39|4.0626
23:07:40|4.0626
23:07:41|4.0626
23:07:42|4.0626
23:07:43|4.0626
23:07:44|4.0626
23:07:45|4.0626
23:07:46|4.0626
23:07:47|4.0626
23:07:48|4.0626
23:07:49|4.0626
23:07:50|4.0626
23:07:51|4.0626
23:07:52|4.0626
23:07:53|4.0617
23:07:54|4.0617
23:07:55|4.0596
23:07:56|4.0581
23:07:57|4.0582
23:07:58|4.0582
23:07:59|4.0582
23:08:00|4.0582
23:08:01|4.0582
23:08:02|4.0582
23:08:03|4.0566
23:08:04|4.0566
23:08:05|4.0566
23:08:06|4.0566
23:08:07|4.0566
23:08:08|4.0571
23:08:09|4.0571
23:08:10|4.056
23:08:12|4.0557
23:08:13|4.0557
23:08:14|4.0557
23:08:15|4.0552
23:08:15|4.0552
23:08:17|4.0552
23:08:19|4.0552
23:08:19|4.0552
23:08:21|4.0552
23:08:22|4.0561
23:08:22|4.0561
23:08:24|4.0561
23:08:25|4.0561
23:08:25|4.0561
23:08:26|4.0561
23:08:28|4.0561
23:08:28|4.0561
23:08:29|4.0561
23:08:30|4.054
23:08:32|4.054
23:08:33|4.054
23:08:34|4.054
23:08:35|4.054
23:08:36|4.054
23:08:38|4.054
23:08:38|4.054
23:08:39|4.0582
23:08:41|4.0583
23:08:42|4.0583
23:08:42|4.0583
23:08:44|4.0583
23:08:45|4.0583
23:08:45|4.0583
23:08:47|4.0583
23:08:47|4.0583
23:08:48|4.0583
23:08:49|4.0583
23:08:50|4.0572
23:08:51|4.0572
23:08:52|4.0572
23:08:53|4.0572
23:08:55|4.0572
23:08:56|4.0572
23:08:57|4.0572
23:08:57|4.0572
23:08:59|4.0572
23:08:59|4.0572
23:09:00|4.0572
23:09:02|4.0575
23:09:03|4.0575
23:09:03|4.0575
23:09:05|4.0575
23:09:06|4.0575
23:09:08|4.0575
23:09:08|4.0575
23:09:09|4.0575
23:09:10|4.0575
23:09:12|4.0575
23:09:14|4.0575
23:09:15|4.06
23:09:16|4.06
23:09:18|4.06
23:09:18|4.06
23:09:19|4.0617
23:09:21|4.0636
23:09:22|4.0636
23:09:24|4.0636
23:09:24|4.0636
23:09:25|4.0636
23:09:26|4.0627
23:09:27|4.0627
23:09:29|4.0627
23:09:30|4.0627
23:09:32|4.0617
23:09:33|4.0617
23:09:34|4.0617
23:09:35|4.063
23:09:36|4.063
23:09:37|4.063
23:09:38|4.063
23:09:39|4.063
23:09:41|4.063
23:09:42|4.0664
23:09:42|4.0668
23:09:43|4.069
23:09:44|4.07
23:09:46|4.0729
23:09:47|4.0715
23:09:48|4.0715
23:09:48|4.0715
23:09:49|4.0715
23:09:51|4.074
23:09:52|4.0719
23:09:53|4.0698
23:09:53|4.0698
23:09:55|4.0698
23:09:55|4.0698
23:09:56|4.0698
23:09:58|4.0698
23:09:58|4.0698
23:09:59|4.0698
23:10:00|4.0698
23:10:01|4.0678
23:10:02|4.0679
23:10:04|4.0679
23:10:05|4.0679
23:10:05|4.0679
23:10:06|4.0687
23:10:08|4.0687
23:10:08|4.0687
23:10:09|4.0687
23:10:10|4.0687
23:10:11|4.0687
23:10:13|4.068
23:10:14|4.068
23:10:16|4.068
23:10:17|4.068
23:10:18|4.068
23:10:18|4.068
23:10:19|4.068
23:10:21|4.068
23:10:22|4.068
23:10:22|4.068
23:10:24|4.068
23:10:24|4.068
23:10:26|4.068
23:10:27|4.068
23:10:28|4.068
23:10:29|4.068
23:10:29|4.068
23:10:31|4.068
23:10:32|4.068
23:10:32|4.068
23:10:33|4.068
23:10:34|4.068
23:10:36|4.068
23:10:37|4.068
23:10:38|4.0684
23:10:39|4.0684
23:10:40|4.0684
23:10:41|4.0684
23:10:42|4.068
23:10:43|4.0655
23:10:44|4.0655
23:10:45|4.0655
23:10:46|4.0655
23:10:47|4.0655
23:10:48|4.0655
23:10:49|4.0655
23:10:50|4.0655
23:10:51|4.0655
23:10:52|4.0655
23:10:53|4.0655
23:10:54|4.0655
23:10:56|4.0655
23:10:56|4.0655
23:10:57|4.0655
23:10:58|4.0655
23:10:59|4.0655
23:11:00|4.0655
23:11:02|4.0679
23:11:03|4.0679
23:11:04|4.0679
23:11:05|4.0674
23:11:06|4.0674
23:11:07|4.0679
23:11:08|4.0679
23:11:09|4.0705
23:11:10|4.0705
23:11:11|4.0704
23:11:12|4.0687
23:11:13|4.0687
23:11:14|4.0687
23:11:15|4.0687
23:11:16|4.0687
23:11:17|4.0687
23:11:18|4.0687
23:11:19|4.0687
23:11:21|4.0687
23:11:22|4.0687
23:11:23|4.0709
23:11:23|4.071
23:11:25|4.0708
23:11:25|4.0708
23:11:26|4.0708
23:11:27|4.0708
23:11:28|4.0708
23:11:30|4.0708
23:11:31|4.0708
23:11:31|4.0752
23:11:32|4.0752
23:11:33|4.0752
23:11:34|4.0752
23:11:36|4.0752
23:11:36|4.0752
23:11:38|4.0767
23:11:39|4.0761
23:11:40|4.0761
23:11:41|4.0761
23:11:42|4.0776
23:11:43|4.0776
23:11:45|4.0776
23:11:46|4.0776
23:11:46|4.0776
23:11:47|4.0776
23:11:48|4.0776
23:11:50|4.0776
23:11:51|4.0776
23:11:52|4.0784
23:11:53|4.08
23:11:54|4.0804
23:11:55|4.0819
23:11:56|4.0819
23:11:57|4.082
23:11:58|4.082
23:11:59|4.0835
23:12:00|4.0835
23:12:01|4.0835
23:12:03|4.0839
23:12:04|4.0839
23:12:04|4.0832
23:12:06|4.0849
23:12:07|4.0849
23:12:08|4.0849
23:12:09|4.0849
23:12:10|4.085
23:12:11|4.085
23:12:12|4.0865
23:12:13|4.0873
23:12:14|4.0894
23:12:16|4.0885
23:12:16|4.0885
23:12:18|4.09
23:12:18|4.09
23:12:19|4.09
23:12:21|4.0934
23:12:21|4.0933
23:12:23|4.0884
23:12:24|4.0884
23:12:25|4.086
23:12:26|4.086
23:12:27|4.0857
23:12:28|4.0857
23:12:29|4.0857
23:12:30|4.0857
23:12:31|4.0855
23:12:32|4.0855
23:12:33|4.0855
23:12:34|4.0855
23:12:35|4.0855
23:12:36|4.0855
23:12:37|4.0855
23:12:38|4.0855
23:12:39|4.0852
23:12:40|4.0852
23:12:41|4.0852
23:12:42|4.0852
23:12:43|4.0852
23:12:45|4.0852
23:12:45|4.0852
23:12:47|4.0852
23:12:48|4.0852
23:12:48|4.0852
23:12:49|4.0852
23:12:51|4.0841
23:12:51|4.0841
23:12:53|4.0836
23:12:54|4.0836
23:12:55|4.0836
23:12:56|4.0832
23:12:58|4.0832
23:12:59|4.0832
23:13:00|4.0832
23:13:01|4.0832
23:13:02|4.0832
23:13:03|4.0811
23:13:04|4.0809
23:13:05|4.08
23:13:06|4.0787
23:13:07|4.0802
23:13:09|4.0807
23:13:10|4.0811
23:13:10|4.0818
23:13:12|4.0818
23:13:13|4.0818
23:13:14|4.0818
23:13:16|4.0829
23:13:17|4.0829
23:13:19|4.0829
23:13:20|4.0829
23:13:21|4.0829
23:13:22|4.0829
23:13:23|4.0829
23:13:24|4.0829
23:13:25|4.0829
23:13:26|4.0829
23:13:27|4.0829
23:13:28|4.0829
23:13:29|4.0829
23:13:30|4.0829
23:13:31|4.0829
23:13:32|4.0829
23:13:34|4.0829
23:13:34|4.0829
23:13:35|4.0829
23:13:37|4.0829
23:13:37|4.0829
23:13:39|4.0829
23:13:40|4.0818
23:13:40|4.0822
23:13:41|4.0822
23:13:43|4.0822
23:13:43|4.0822
23:13:44|4.0822
23:13:46|4.0822
23:13:46|4.0822
23:13:47|4.0822
23:13:48|4.0822
23:13:49|4.0822
23:13:50|4.0822
23:13:51|4.0822
23:13:52|4.0822
23:13:53|4.0836
23:13:54|4.0836
23:13:55|4.0836
23:13:57|4.0836
23:13:57|4.0836
23:13:58|4.0836
23:13:59|4.0836
23:14:00|4.0836
23:14:01|4.0836
23:14:02|4.0836
23:14:04|4.0836
23:14:04|4.0807
23:14:05|4.0807
23:14:06|4.0787
23:14:07|4.0762
23:14:09|4.0754
23:14:10|4.0754
23:14:11|4.0773
23:14:12|4.0773
23:14:13|4.0773
23:14:14|4.0773
23:14:15|4.0784
23:14:16|4.0784
23:14:18|4.0784
23:14:18|4.0784
23:14:20|4.0823
23:14:21|4.0823
23:14:23|4.0823
23:14:24|4.0823
23:14:25|4.0823
23:14:26|4.0823
23:14:27|4.0823
23:14:29|4.0823
23:14:29|4.0823
23:14:30|4.0823
23:14:32|4.0883
23:14:32|4.0879
23:14:33|4.0879
23:14:35|4.0879
23:14:36|4.0884
23:14:36|4.0884
23:14:38|4.0884
23:14:38|4.0889
23:14:39|4.0889
23:14:40|4.0889
23:14:41|4.0889
23:14:43|4.0889
23:14:43|4.0879
23:14:44|4.0879
23:14:46|4.0879
23:14:47|4.09
23:14:48|4.09
23:14:49|4.0878
23:14:50|4.0878
23:14:51|4.0878
23:14:52|4.0864
23:14:54|4.0852
23:14:55|4.0852
23:14:55|4.0852
23:14:56|4.0852
23:14:58|4.0852
23:14:58|4.0852
23:15:00|4.0852
23:15:00|4.0852
23:15:02|4.0852
23:15:02|4.0887
23:15:04|4.0917
23:15:05|4.0917
23:15:06|4.0917
23:15:07|4.0882
23:15:08|4.0882
23:15:09|4.0882
23:15:10|4.0882
23:15:11|4.0882
23:15:12|4.0882
23:15:13|4.0882
23:15:14|4.0951
23:15:15|4.0951
23:15:16|4.0955
23:15:17|4.0955
23:15:19|4.0923
23:15:20|4.0923
23:15:21|4.0923
23:15:22|4.0883
23:15:24|4.0867
23:15:24|4.0867
23:15:26|4.0867
23:15:27|4.0867
23:15:27|4.0867
23:15:29|4.0867
23:15:29|4.0867
23:15:30|4.0852
23:15:32|4.0852
23:15:33|4.0871
23:15:34|4.0871
23:15:35|4.0871
23:15:35|4.0854
23:15:36|4.0824
23:15:37|4.08
23:15:39|4.08
23:15:40|4.081
23:15:40|4.0814
23:15:42|4.0814
23:15:42|4.0814
23:15:43|4.0786
23:15:44|4.0786
23:15:45|4.0786
23:15:46|4.0786
23:15:48|4.0786
23:15:48|4.0786
23:15:50|4.0786
23:15:51|4.0786
23:15:52|4.0786
23:15:52|4.0772
23:15:53|4.0772
23:15:54|4.0772
23:15:55|4.0772
23:15:57|4.0772
23:15:57|4.0782
23:15:59|4.0788
23:16:00|4.0788
23:16:00|4.0796
23:16:01|4.0796
23:16:02|4.0796
23:16:04|4.0796
23:16:05|4.0817
23:16:07|4.0817
23:16:08|4.0817
23:16:09|4.0817
23:16:09|4.0782
23:16:11|4.0789
23:16:11|4.0789
23:16:13|4.0789
23:16:14|4.0789
23:16:14|4.0789
23:16:16|4.0789
23:16:16|4.0789
23:16:17|4.0817
23:16:19|4.0804
23:16:21|4.0804
23:16:21|4.0804
23:16:22|4.0804
23:16:24|4.0804
23:16:24|4.0804
23:16:25|4.0768
23:16:27|4.0768
23:16:28|4.0768
23:16:29|4.0742
23:16:30|4.0737
23:16:31|4.0727
23:16:32|4.0714
23:16:33|4.0779
23:16:34|4.0791
23:16:35|4.0799
23:16:36|4.0799
23:16:37|4.0799
23:16:38|4.0754
23:16:39|4.0754
23:16:41|4.0792
23:16:42|4.0792
23:16:43|4.0789
23:16:44|4.0789
23:16:45|4.0781
23:16:45|4.0781
23:16:46|4.0781
23:16:48|4.0781
23:16:48|4.0781
23:16:50|4.0781
23:16:51|4.0781
23:16:53|4.0781
23:16:54|4.0781
23:16:55|4.0736
23:16:55|4.0736
23:16:57|4.0754
23:16:58|4.0773
23:16:58|4.0773
23:17:00|4.0754
23:17:02|4.0782
23:17:03|4.0782
23:17:04|4.0782
23:17:05|4.0774
23:17:06|4.0791
23:17:07|4.0791
23:17:07|4.0778
23:17:09|4.0778
23:17:10|4.0778
23:17:10|4.0778
23:17:12|4.077
23:17:13|4.08
23:17:14|4.08
23:17:15|4.08
23:17:16|4.08
23:17:17|4.0857
23:17:18|4.0809
23:17:19|4.0809
23:17:20|4.0809
23:17:22|4.0824
23:17:24|4.0824
23:17:24|4.0824
23:17:26|4.0802
23:17:28|4.0798
23:17:29|4.0798
23:17:30|4.0798
23:17:31|4.0798
23:17:32|4.0798
23:17:33|4.0798
23:17:34|4.0798
23:17:35|4.0798
23:17:36|4.0798
23:17:37|4.0798
23:17:38|4.0798
23:17:39|4.0798
23:17:40|4.0798
23:17:42|4.0822
23:17:43|4.0822
23:17:44|4.0807
23:17:45|4.0817
23:17:46|4.0817
23:17:48|4.0817
23:17:48|4.0791
23:17:49|4.0764
23:17:51|4.074
23:17:51|4.0751
23:17:52|4.0751
23:17:54|4.0729
23:17:55|4.0729
23:17:56|4.0738
23:17:56|4.075
23:17:57|4.075
23:17:59|4.075
23:18:00|4.075
23:18:01|4.075
23:18:02|4.0743
23:18:03|4.0743
23:18:04|4.0743
23:18:05|4.0743
23:18:07|4.0765
23:18:07|4.0769
23:18:09|4.0772
23:18:10|4.0743
23:18:10|4.0719
23:18:12|4.0719
23:18:12|4.0705
23:18:14|4.0686
23:18:14|4.0671
23:18:16|4.0668
23:18:17|4.0657
23:18:18|4.0695
23:18:19|4.0695
23:18:19|4.0713
23:18:22|4.0732
23:18:22|4.0732
23:18:24|4.072
23:18:26|4.0686
23:18:26|4.0686
23:18:27|4.0686
23:18:28|4.0671
23:18:29|4.0671
23:18:30|4.0671
23:18:31|4.0679
23:18:32|4.0679
23:18:33|4.0679
23:18:34|4.0679
23:18:35|4.0679
23:18:37|4.0681
23:18:38|4.0681
23:18:38|4.0681
23:18:39|4.0681
23:18:41|4.0681
23:18:41|4.0681
23:18:43|4.0681
23:18:44|4.0681
23:18:46|4.0681
23:18:47|4.0681
23:18:49|4.0681
23:18:49|4.068
23:18:50|4.068
23:18:51|4.068
23:18:52|4.068
23:18:54|4.0654
23:18:55|4.0654
23:18:57|4.0654
23:18:57|4.0654
23:18:58|4.0654
23:18:59|4.0636
23:19:00|4.0636
23:19:01|4.0669
23:19:02|4.0669
23:19:03|4.0669
23:19:05|4.0669
23:19:06|4.0669
23:19:07|4.0669
23:19:09|4.0669
23:19:10|4.0669
23:19:11|4.0679
23:19:12|4.0679
23:19:13|4.0672
23:19:14|4.0672
23:19:15|4.0672
23:19:16|4.0672
23:19:17|4.0637
23:19:18|4.0637
23:19:19|4.0637
23:19:20|4.0628
23:19:22|4.0628
23:19:23|4.0628
23:19:24|4.0628
23:19:25|4.0628
23:19:26|4.0657
23:19:28|4.0657
23:19:28|4.0657
23:19:29|4.0657
23:19:31|4.0657
23:19:32|4.0657
23:19:33|4.0657
23:19:34|4.0699
23:19:35|4.0699
23:19:36|4.0699
23:19:37|4.0699
23:19:38|4.0699
23:19:39|4.0699
23:19:40|4.0699
23:19:41|4.0699
23:19:42|4.0699
23:19:43|4.0699
23:19:44|4.0699
23:19:45|4.0699
23:19:46|4.0699
23:19:47|4.0699
23:19:48|4.0709
23:19:49|4.0709
23:19:50|4.0709
23:19:52|4.0709
23:19:52|4.0709
23:19:53|4.0709
23:19:54|4.0709
23:19:55|4.0709
23:19:56|4.0709
23:19:57|4.0709
23:19:58|4.0709
23:19:59|4.0709
23:20:01|4.0709
23:20:01|4.0709
23:20:03|4.071
23:20:04|4.0732
23:20:05|4.0732
23:20:06|4.0732
23:20:07|4.0732
23:20:08|4.0732
23:20:09|4.0721
23:20:10|4.0714
23:20:11|4.0712
23:20:12|4.0712
23:20:13|4.0712
23:20:15|4.0712
23:20:15|4.0712
23:20:16|4.0712
23:20:17|4.0712
23:20:18|4.0712
23:20:19|4.0712
23:20:20|4.0712
23:20:22|4.0712
23:20:23|4.0712
23:20:24|4.0712
23:20:26|4.0712
23:20:26|4.0712
23:20:28|4.0712
23:20:29|4.0712
23:20:30|4.0732
23:20:31|4.0732
23:20:32|4.0732
23:20:33|4.0732
23:20:34|4.0732
23:20:36|4.0732
23:20:36|4.0732
23:20:37|4.0738
23:20:38|4.0738
23:20:39|4.0738
23:20:41|4.0738
23:20:41|4.0747
23:20:42|4.0774
23:20:43|4.0774
23:20:44|4.0777
23:20:45|4.0762
23:20:47|4.0762
23:20:48|4.0765
23:20:49|4.0765
23:20:50|4.0765
23:20:51|4.0765
23:20:52|4.0765
23:20:53|4.0765
23:20:54|4.0765
23:20:55|4.0765
23:20:56|4.0702
23:20:57|4.0695
23:20:58|4.0695
23:20:59|4.0695
23:21:00|4.0695
23:21:01|4.0695
23:21:02|4.0695
23:21:03|4.0695
23:21:04|4.0695
23:21:05|4.0695
23:21:06|4.0695
23:21:07|4.0695
23:21:08|4.0695
23:21:10|4.0672
23:21:10|4.0672
23:21:12|4.0672
23:21:13|4.0672
23:21:14|4.0672
23:21:15|4.0672
23:21:16|4.0672
23:21:17|4.0665
23:21:18|4.0665
23:21:19|4.0665
23:21:20|4.0665
23:21:21|4.0665
23:21:22|4.0653
23:21:23|4.0629
23:21:25|4.0629
23:21:26|4.0637
23:21:27|4.064
23:21:29|4.064
23:21:29|4.064
23:21:30|4.064
23:21:31|4.0669
23:21:32|4.0669
23:21:33|4.0669
23:21:34|4.0669
23:21:36|4.0669
23:21:37|4.0669
23:21:38|4.0678
23:21:39|4.0678
23:21:40|4.0678
23:21:42|4.0678
23:21:42|4.0678
23:21:43|4.0635
23:21:44|4.0636
23:21:45|4.0636
23:21:46|4.0659
23:21:47|4.0672
23:21:48|4.0663
23:21:49|4.0663
23:21:51|4.0663
23:21:53|4.0663
23:21:53|4.0663
23:21:54|4.0663
23:21:55|4.0663
23:21:56|4.0663
23:21:57|4.0663
23:21:59|4.0663
23:22:00|4.0663
23:22:01|4.0663
23:22:01|4.0686
23:22:03|4.0686
23:22:04|4.0686
23:22:04|4.0686
23:22:06|4.0686
23:22:07|4.0686
23:22:09|4.0686
23:22:09|4.0686
23:22:10|4.0696
23:22:11|4.0696
23:22:12|4.0709
23:22:13|4.0709
23:22:14|4.0709
23:22:15|4.0709
23:22:16|4.0692
23:22:17|4.0692
23:22:18|4.0692
23:22:19|4.0692
23:22:20|4.0692
23:22:21|4.0692
23:22:22|4.0742
23:22:23|4.0742
23:22:24|4.0751
23:22:25|4.0751
23:22:26|4.0751
23:22:27|4.0751
23:22:28|4.0756
23:22:29|4.0756
23:22:31|4.0756
23:22:33|4.0756
23:22:33|4.0756
23:22:34|4.0756
23:22:35|4.0756
23:22:36|4.0756
23:22:37|4.0756
23:22:38|4.0756
23:22:39|4.0756
23:22:40|4.0756
23:22:41|4.0756
23:22:42|4.0756
23:22:43|4.0756
23:22:44|4.0696
23:22:46|4.0696
23:22:47|4.0696
23:22:49|4.0696
23:22:50|4.0696
23:22:51|4.0696
23:22:52|4.071
23:22:52|4.071
23:22:54|4.071
23:22:54|4.071
23:22:55|4.071
23:22:57|4.071
23:22:57|4.071
23:22:58|4.071
23:23:00|4.0643
23:23:01|4.0643
23:23:02|4.0662
23:23:03|4.0662
23:23:03|4.0662
23:23:05|4.0662
23:23:06|4.0662
23:23:07|4.0662
23:23:08|4.0662
23:23:08|4.0629
23:23:10|4.0629
23:23:11|4.0629
23:23:12|4.0629
23:23:12|4.0629
23:23:13|4.0629
23:23:14|4.0629
23:23:15|4.0629
23:23:18|4.064
23:23:18|4.064
23:23:20|4.064
23:23:21|4.064
23:23:22|4.064
23:23:23|4.064
23:23:23|4.064
23:23:25|4.0628
23:23:25|4.0644
23:23:28|4.0644
23:23:28|4.0644
23:23:29|4.0644
23:23:30|4.0644
23:23:31|4.0644
23:23:32|4.0644
23:23:33|4.0644
23:23:34|4.0644
23:23:36|4.0644
23:23:37|4.0644
23:23:38|4.0648
23:23:39|4.0648
23:23:40|4.0648
23:23:41|4.0648
23:23:42|4.0648
23:23:43|4.0648
23:23:44|4.0648
23:23:45|4.0648
23:23:46|4.0648
23:23:48|4.0628
23:23:48|4.0628
23:23:49|4.0628
23:23:50|4.0628
23:23:51|4.0628
23:23:53|4.0628
23:23:53|4.0628
23:23:54|4.0628
23:23:55|4.0628
23:23:57|4.0661
23:23:58|4.0661
23:23:59|4.0661
23:24:00|4.0661
23:24:01|4.0661
23:24:02|4.0661
23:24:03|4.0661
23:24:04|4.0632
23:24:05|4.0632
23:24:06|4.0643
23:24:08|4.0646
23:24:08|4.0646
23:24:10|4.0646
23:24:11|4.0646
23:24:12|4.0641
23:24:13|4.0641
23:24:15|4.0645
23:24:15|4.0645
23:24:16|4.0607
23:24:17|4.0625
23:24:18|4.0629
23:24:19|4.0645
23:24:20|4.0645
23:24:21|4.0645
23:24:22|4.0645
23:24:23|4.0645
23:24:24|4.0645
23:24:25|4.0645
23:24:27|4.063
23:24:28|4.0639
23:24:29|4.0639
23:24:30|4.0639
23:24:31|4.0649
23:24:32|4.0649
23:24:34|4.0649
23:24:34|4.0649
23:24:35|4.0649
23:24:36|4.0649
23:24:37|4.0649
23:24:38|4.0644
23:24:40|4.0644
23:24:41|4.0644
23:24:43|4.0644
23:24:43|4.0644
23:24:45|4.0644
23:24:46|4.0644
23:24:47|4.0644
23:24:48|4.0644
23:24:49|4.064
23:24:50|4.0628
23:24:51|4.0609
23:24:52|4.0609
23:24:53|4.0609
23:24:54|4.0609
23:24:55|4.0609
23:24:56|4.0609
23:24:57|4.0648
23:24:58|4.0658
23:24:59|4.0658
23:25:00|4.0658
23:25:01|4.0658
23:25:02|4.0658
23:25:03|4.0658
23:25:04|4.0658
23:25:05|4.0658
23:25:07|4.0658
23:25:07|4.0658
23:25:08|4.0658
23:25:10|4.0658
23:25:11|4.0658
23:25:12|4.0658
23:25:13|4.0658
23:25:14|4.0658
23:25:15|4.0658
23:25:16|4.0658
23:25:17|4.0667
23:25:18|4.0667
23:25:19|4.0667
23:25:20|4.0667
23:25:21|4.0633
23:25:22|4.0633
23:25:22|4.0633
23:25:23|4.0633
23:25:25|4.0633
23:25:25|4.0633
23:25:27|4.063
23:25:28|4.063
23:25:29|4.0589
23:25:30|4.0589
23:25:30|4.0607
23:25:32|4.0607
23:25:33|4.0607
23:25:35|4.0585
23:25:35|4.0562
23:25:37|4.0544
23:25:39|4.0533
23:25:39|4.0533
23:25:40|4.0533
23:25:41|4.0554
23:25:42|4.0554
23:25:43|4.0554
23:25:44|4.0554
23:25:45|4.0554
23:25:46|4.0554
23:25:47|4.0554
23:25:48|4.0554
23:25:49|4.0554
23:25:50|4.0554
23:25:51|4.0554
23:25:52|4.0554
23:25:53|4.0554
23:25:54|4.0554
23:25:55|4.0554
23:25:56|4.0554
23:25:57|4.0581
23:25:58|4.0581
23:26:00|4.0581
23:26:01|4.0581
23:26:02|4.0581
23:26:03|4.06
23:26:04|4.06
23:26:05|4.06
23:26:05|4.06
23:26:06|4.06
23:26:08|4.0607
23:26:09|4.0569
23:26:09|4.0569
23:26:11|4.0569
23:26:12|4.0569
23:26:13|4.0569
23:26:15|4.0569
23:26:15|4.0569
23:26:16|4.0569
23:26:18|4.0569
23:26:19|4.0569
23:26:20|4.0569
23:26:21|4.0569
23:26:22|4.0569
23:26:23|4.0569
23:26:24|4.0569
23:26:25|4.0569
23:26:26|4.0569
23:26:27|4.0569
23:26:28|4.0569
23:26:30|4.0569
23:26:30|4.0569
23:26:32|4.0569
23:26:33|4.0569
23:26:34|4.0569
23:26:35|4.0569
23:26:37|4.0618
23:26:37|4.0618
23:26:39|4.0618
23:26:39|4.0618
23:26:41|4.0618
23:26:42|4.0618
23:26:43|4.0618
23:26:44|4.0618
23:26:45|4.0618
23:26:46|4.0618
23:26:47|4.0618
23:26:48|4.0618
23:26:49|4.0618
23:26:51|4.0618
23:26:52|4.0618
23:26:53|4.0618
23:26:53|4.0618
23:26:54|4.0618
23:26:55|4.0618
23:26:57|4.0618
23:26:58|4.0618
23:26:59|4.0632
23:27:00|4.0632
23:27:02|4.0632
23:27:02|4.0632
23:27:04|4.0632
23:27:05|4.0632
23:27:07|4.0626
23:27:08|4.0626
23:27:08|4.0626
23:27:10|4.0626
23:27:11|4.0626
23:27:12|4.0615
23:27:13|4.0615
23:27:14|4.0615
23:27:16|4.0612
23:27:17|4.0613
23:27:17|4.0613
23:27:19|4.0613
23:27:19|4.0644
23:27:21|4.0644
23:27:21|4.0644
23:27:23|4.0644
23:27:23|4.0644
23:27:24|4.0644
23:27:26|4.0644
23:27:26|4.0644
23:27:27|4.0644
23:27:28|4.0644
23:27:29|4.0644
23:27:30|4.0644
23:27:32|4.0644
23:27:33|4.0644
23:27:35|4.0644
23:27:36|4.0644
23:27:36|4.0649
23:27:38|4.0596
23:27:39|4.0596
23:27:41|4.0587
23:27:41|4.0587
23:27:43|4.0587
23:27:44|4.0587
23:27:44|4.0587
23:27:46|4.0602
23:27:47|4.0602
23:27:48|4.0598
23:27:49|4.0598
23:27:51|4.0591
23:27:51|4.0591
23:27:53|4.0591
23:27:54|4.0591
23:27:55|4.0591
23:27:56|4.0591
23:27:58|4.0591
23:27:59|4.0591
23:28:00|4.0591
23:28:01|4.0591
23:28:02|4.0591
23:28:03|4.0591
23:28:05|4.0591
23:28:06|4.0591
23:28:07|4.0591
23:28:08|4.0591
23:28:09|4.0591
23:28:10|4.0591
23:28:11|4.0591
23:28:12|4.0591
23:28:13|4.0591
23:28:14|4.0591
23:28:15|4.0591
23:28:16|4.0591
23:28:17|4.0591
23:28:18|4.0591
23:28:19|4.0594
23:28:20|4.0594
23:28:21|4.0594
23:28:22|4.0594
23:28:23|4.0594
23:28:24|4.0594
23:28:25|4.0594
23:28:26|4.0561
23:28:27|4.0561
23:28:28|4.0561
23:28:29|4.0561
23:28:30|4.0561
23:28:32|4.0561
23:28:33|4.0553
23:28:33|4.0553
23:28:35|4.0542
23:28:36|4.0542
23:28:37|4.0535
23:28:38|4.0535
23:28:39|4.0498
23:28:40|4.0498
23:28:41|4.0498
23:28:42|4.0498
23:28:43|4.0498
23:28:44|4.0498
23:28:45|4.0498
23:28:46|4.0498
23:28:47|4.0498
23:28:48|4.0498
23:28:49|4.0498
23:28:50|4.0498
23:28:51|4.0498
23:28:52|4.0498
23:28:54|4.0498
23:28:55|4.0523
23:28:57|4.0523
23:28:57|4.0523
23:28:59|4.0523
23:29:00|4.0523
23:29:01|4.0523
23:29:02|4.0523
23:29:04|4.0523
23:29:04|4.0523
23:29:06|4.0549
23:29:07|4.057
23:29:08|4.057
23:29:09|4.057
23:29:10|4.057
23:29:10|4.057
23:29:11|4.057
23:29:13|4.057
23:29:14|4.058
23:29:14|4.058
23:29:16|4.058
23:29:17|4.058
23:29:18|4.058
23:29:19|4.058
23:29:19|4.058
23:29:21|4.058
23:29:22|4.058
23:29:22|4.058
23:29:23|4.058
23:29:24|4.058
23:29:25|4.058
23:29:26|4.058
23:29:27|4.058
23:29:28|4.058
23:29:29|4.058
23:29:30|4.058
23:29:31|4.058
23:29:33|4.058
23:29:34|4.058
23:29:35|4.058
23:29:37|4.0558
23:29:38|4.0558
23:29:39|4.0558
23:29:40|4.0558
23:29:41|4.0558
23:29:42|4.0558
23:29:43|4.0558
23:29:44|4.0558
23:29:45|4.0558
23:29:46|4.0558
23:29:47|4.0558
23:29:48|4.0558
23:29:49|4.0558
23:29:50|4.0558
23:29:51|4.057
23:29:52|4.0545
23:29:53|4.0545
23:29:54|4.0545
23:29:55|4.0545
23:29:56|4.0545
23:29:57|4.0552
23:29:58|4.0552
23:29:59|4.057
23:30:00|4.0583
23:30:01|4.0583
23:30:03|4.0583
23:30:04|4.0512
23:30:05|4.0512
23:30:06|4.0593
23:30:07|4.0617
23:30:09|4.0613
23:30:10|4.0613
23:30:11|4.0613
23:30:12|4.0613
23:30:13|4.0613
23:30:14|4.0603
23:30:14|4.0603
23:30:15|4.0603
23:30:17|4.0603
23:30:18|4.0603
23:30:19|4.0603
23:30:20|4.0609
23:30:21|4.0577
23:30:22|4.0577
23:30:22|4.0577
23:30:24|4.0577
23:30:25|4.0577
23:30:26|4.0577
23:30:27|4.0577
23:30:28|4.0577
23:30:28|4.0577
23:30:30|4.0577
23:30:31|4.0577
23:30:32|4.0577
23:30:33|4.0614
23:30:34|4.0614
23:30:35|4.0614
23:30:37|4.0641
23:30:38|4.0641
23:30:39|4.0641
23:30:39|4.0641
23:30:40|4.0603
23:30:42|4.0603
23:30:42|4.0601
23:30:44|4.0601
23:30:45|4.0601
23:30:46|4.0601
23:30:47|4.0601
23:30:48|4.0622
23:30:49|4.0622
23:30:50|4.0641
23:30:51|4.0621
23:30:52|4.0621
23:30:54|4.0621
23:30:54|4.063
23:30:56|4.063
23:30:56|4.0674
23:30:57|4.0649
23:30:59|4.0649
23:30:59|4.0666
23:31:01|4.0666
23:31:01|4.0666
23:31:03|4.0666
23:31:04|4.0666
23:31:04|4.0666
23:31:06|4.0641
23:31:07|4.0641
23:31:08|4.0641
23:31:09|4.0641
23:31:10|4.0641
23:31:11|4.0641
23:31:12|4.0641
23:31:13|4.0636
23:31:14|4.0636
23:31:16|4.0636
23:31:17|4.0636
23:31:18|4.0636
23:31:20|4.0636
23:31:20|4.0639
23:31:21|4.0639
23:31:22|4.0639
23:31:23|4.0639
23:31:24|4.0639
23:31:25|4.0636
23:31:26|4.0636
23:31:27|4.0636
23:31:28|4.0637
23:31:29|4.0637
23:31:30|4.0637
23:31:32|4.0637
23:31:32|4.0637
23:31:33|4.0637
23:31:34|4.0637
23:31:36|4.0627
23:31:38|4.0621
23:31:38|4.0621
23:31:39|4.0621
23:31:40|4.0621
23:31:41|4.0588
23:31:42|4.0588
23:31:43|4.0588
23:31:44|4.0588
23:31:46|4.0588
23:31:46|4.0588
23:31:49|4.0588
23:31:49|4.0588
23:31:50|4.0588
23:31:51|4.0588
23:31:53|4.0588
23:31:54|4.0588
23:31:55|4.0588
23:31:56|4.0588
23:31:57|4.0588
23:31:59|4.0588
23:32:00|4.0588
23:32:00|4.0588
23:32:01|4.0588
23:32:02|4.0588
23:32:04|4.0588
23:32:05|4.0588
23:32:06|4.0588
23:32:07|4.0588
23:32:08|4.0588
23:32:10|4.0588
23:32:10|4.0588
23:32:11|4.0588
23:32:13|4.0588
23:32:14|4.0588
23:32:15|4.0677
23:32:16|4.0677
23:32:17|4.0686
23:32:19|4.0695
23:32:20|4.0695
23:32:20|4.0695
23:32:22|4.0695
23:32:22|4.0695
23:32:24|4.0695
23:32:25|4.07
23:32:25|4.07
23:32:26|4.0705
23:32:27|4.0705
23:32:28|4.0705
23:32:29|4.0705
23:32:30|4.0705
23:32:32|4.0705
23:32:33|4.0705
23:32:34|4.0642
23:32:35|4.0669
23:32:37|4.0669
23:32:38|4.0669
23:32:39|4.0669
23:32:40|4.0669
23:32:41|4.0713
23:32:43|4.0713
23:32:44|4.0713
23:32:45|4.074
23:32:46|4.074
23:32:47|4.0734
23:32:48|4.0734
23:32:50|4.0735
23:32:50|4.0735
23:32:52|4.0735
23:32:53|4.0735
23:32:53|4.0735
23:32:55|4.0735
23:32:56|4.0719
23:32:57|4.0719
23:32:58|4.0719
23:32:59|4.0745
23:33:00|4.0745
23:33:01|4.0745
23:33:02|4.0745
23:33:04|4.0745
23:33:05|4.0745
23:33:06|4.0745
23:33:07|4.0745
23:33:08|4.0745
23:33:09|4.0745
23:33:10|4.0736
23:33:11|4.0736
23:33:12|4.0736
23:33:13|4.0736
23:33:14|4.0736
23:33:15|4.0739
23:33:16|4.0739
23:33:17|4.0739
23:33:18|4.0739
23:33:19|4.0739
23:33:20|4.0739
23:33:21|4.0752
23:33:22|4.0752
23:33:23|4.0752
23:33:24|4.0752
23:33:25|4.0752
23:33:27|4.0752
23:33:28|4.0752
23:33:29|4.0752
23:33:29|4.0752
23:33:30|4.0752
23:33:31|4.0752
23:33:32|4.0752
23:33:33|4.0752
23:33:34|4.0752
23:33:36|4.0752
23:33:38|4.0752
23:33:39|4.0701
23:33:40|4.0701
23:33:41|4.0686
23:33:42|4.0686
23:33:43|4.0686
23:33:44|4.0686
23:33:45|4.0686
23:33:46|4.0686
23:33:47|4.0686
23:33:48|4.0686
23:33:49|4.0686
23:33:50|4.0694
23:33:51|4.0694
23:33:52|4.0694
23:33:53|4.0694
23:33:54|4.0694
23:33:55|4.0694
23:33:56|4.0694
23:33:57|4.0728
23:33:58|4.0747
23:33:59|4.0747
23:34:00|4.0747
23:34:01|4.076
23:34:02|4.076
23:34:03|4.076
23:34:05|4.076
23:34:06|4.0739
23:34:07|4.0739
23:34:08|4.0739
23:34:08|4.0739
23:34:10|4.0739
23:34:11|4.0739
23:34:11|4.0739
23:34:13|4.0739
23:34:13|4.0739
23:34:14|4.0739
23:34:16|4.0739
23:34:17|4.0739
23:34:18|4.0739
23:34:18|4.0739
23:34:20|4.0739
23:34:20|4.0739
23:34:21|4.0739
23:34:23|4.0739
23:34:24|4.0739
23:34:26|4.0739
23:34:27|4.0739
23:34:27|4.0739
23:34:28|4.0708
23:34:30|4.0708
23:34:31|4.0708
23:34:32|4.0708
23:34:34|4.0708
23:34:35|4.0708
23:34:36|4.0708
23:34:36|4.0708
23:34:37|4.0708
23:34:39|4.0708
23:34:39|4.0708
23:34:41|4.0708
23:34:41|4.0675
23:34:42|4.0675
23:34:44|4.0675
23:34:44|4.0675
23:34:46|4.0675
23:34:47|4.064
23:34:48|4.064
23:34:48|4.0639
23:34:49|4.0639
23:34:51|4.0639
23:34:51|4.0639
23:34:52|4.0639
23:34:53|4.0636
23:34:54|4.0636
23:34:55|4.0636
23:34:57|4.0636
23:34:57|4.0636
23:34:59|4.0636
23:34:59|4.0636
23:35:00|4.0636
23:35:01|4.0636
23:35:02|4.0636
23:35:03|4.0614
23:35:04|4.0628
23:35:05|4.0628
23:35:07|4.0628
23:35:07|4.0628
23:35:09|4.0628
23:35:09|4.06
23:35:10|4.0598
23:35:11|4.0605
23:35:12|4.0648
23:35:13|4.0649
23:35:14|4.0649
23:35:16|4.0627
23:35:17|4.0626
23:35:18|4.064
23:35:19|4.064
23:35:20|4.064
23:35:21|4.064
23:35:22|4.0626
23:35:23|4.0626
23:35:24|4.0626
23:35:25|4.0626
23:35:26|4.0626
23:35:27|4.0626
23:35:28|4.0626
23:35:29|4.0626
23:35:30|4.0614
23:35:31|4.0625
23:35:32|4.0625
23:35:33|4.0625
23:35:34|4.0621
23:35:35|4.0621
23:35:36|4.0621
23:35:37|4.0621
23:35:38|4.0621
23:35:39|4.0621
23:35:40|4.0621
23:35:41|4.0621
23:35:42|4.0621
23:35:44|4.0601
23:35:44|4.0601
23:35:46|4.0601
23:35:46|4.0569
23:35:48|4.0552
23:35:49|4.0552
23:35:51|4.0552
23:35:52|4.0552
23:35:53|4.0552
23:35:54|4.0552
23:35:55|4.0603
23:35:56|4.0609
23:35:58|4.0612
23:35:58|4.0612
23:36:00|4.0612
23:36:00|4.0612
23:36:02|4.0612
23:36:03|4.0612
23:36:04|4.0575
23:36:06|4.0575
23:36:07|4.0575
23:36:08|4.0575
23:36:09|4.0575
23:36:10|4.0575
23:36:11|4.0575
23:36:12|4.0575
23:36:13|4.0575
23:36:13|4.0575
23:36:15|4.0575
23:36:15|4.0575
23:36:17|4.0575
23:36:17|4.0575
23:36:18|4.0633
23:36:19|4.0665
23:36:21|4.0665
23:36:21|4.0623
23:36:22|4.0623
23:36:24|4.0623
23:36:24|4.0623
23:36:25|4.0623
23:36:26|4.0623
23:36:28|4.0666
23:36:28|4.0666
23:36:30|4.0666
23:36:30|4.0667
23:36:31|4.0667
23:36:32|4.0667
23:36:34|4.0625
23:36:35|4.0625
23:36:35|4.0625
23:36:36|4.0625
23:36:37|4.0625
23:36:39|4.0625
23:36:40|4.0625
23:36:42|4.0625
23:36:43|4.0653
23:36:44|4.0653
23:36:44|4.0653
23:36:46|4.0653
23:36:47|4.0653
23:36:48|4.0653
23:36:49|4.0653
23:36:50|4.0653
23:36:51|4.0653
23:36:52|4.0653
23:36:53|4.0653
23:36:54|4.0653
23:36:55|4.0653
23:36:56|4.0653
23:36:57|4.0653
23:36:58|4.0675
23:36:59|4.0675
23:37:00|4.0675
23:37:01|4.0675
23:37:03|4.0675
23:37:04|4.0675
23:37:05|4.0667
23:37:06|4.0667
23:37:07|4.0667
23:37:08|4.0667
23:37:09|4.0682
23:37:10|4.0682
23:37:11|4.0682
23:37:12|4.0682
23:37:13|4.0682
23:37:14|4.0682
23:37:15|4.0682
23:37:16|4.0682
23:37:17|4.0682
23:37:18|4.0682
23:37:20|4.0682
23:37:20|4.0682
23:37:22|4.0694
23:37:22|4.0694
23:37:23|4.0672
23:37:24|4.0672
23:37:26|4.0672
23:37:27|4.0672
23:37:28|4.0672
23:37:29|4.0672
23:37:30|4.0672
23:37:31|4.0672
23:37:32|4.0672
23:37:33|4.0672
23:37:34|4.0672
23:37:35|4.0672
23:37:36|4.0672
23:37:37|4.0672
23:37:38|4.0672
23:37:39|4.0672
23:37:41|4.0672
23:37:42|4.0672
23:37:43|4.0672
23:37:43|4.0672
23:37:45|4.0672
23:37:47|4.07
23:37:48|4.07
23:37:50|4.069
23:37:50|4.0672
23:37:51|4.0642
23:37:52|4.0633
23:37:53|4.0633
23:37:54|4.0633
23:37:55|4.0673
23:37:56|4.0675
23:37:58|4.0686
23:37:59|4.0686
23:38:00|4.0686
23:38:01|4.0686
23:38:01|4.0679
23:38:03|4.067
23:38:05|4.067
23:38:05|4.0642
23:38:06|4.0642
23:38:07|4.0642
23:38:08|4.0642
23:38:10|4.0642
23:38:11|4.0648
23:38:12|4.0648
23:38:13|4.0648
23:38:14|4.0648
23:38:15|4.0648
23:38:16|4.0648
23:38:17|4.0677
23:38:18|4.0677
23:38:19|4.0677
23:38:20|4.0677
23:38:21|4.0677
23:38:22|4.0677
23:38:23|4.0677
23:38:24|4.0677
23:38:25|4.0677
23:38:26|4.0677
23:38:27|4.0677
23:38:28|4.0677
23:38:29|4.0677
23:38:30|4.0677
23:38:32|4.0677
23:38:32|4.0677
23:38:33|4.0677
23:38:34|4.0677
23:38:35|4.0677
23:38:36|4.0677
23:38:37|4.0677
23:38:38|4.0677
23:38:39|4.0637
23:38:41|4.0637
23:38:43|4.0637
23:38:43|4.0637
23:38:44|4.0637
23:38:45|4.0637
23:38:46|4.0637
23:38:47|4.0637
23:38:48|4.0637
23:38:50|4.0637
23:38:51|4.0637
23:38:52|4.0637
23:38:53|4.0647
23:38:53|4.0647
23:38:55|4.0647
23:38:56|4.0647
23:38:57|4.0647
23:38:57|4.0647
23:39:00|4.0647
23:39:00|4.0647
23:39:01|4.0647
23:39:03|4.0625
23:39:04|4.0625
23:39:05|4.0591
23:39:06|4.0591
23:39:08|4.0658
23:39:08|4.064
23:39:09|4.064
23:39:10|4.064
23:39:11|4.064
23:39:12|4.064
23:39:13|4.064
23:39:14|4.064
23:39:15|4.064
23:39:16|4.064
23:39:17|4.064
23:39:18|4.064
23:39:20|4.064
23:39:21|4.064
23:39:23|4.064
23:39:23|4.064
23:39:24|4.064
23:39:25|4.064
23:39:26|4.064
23:39:27|4.064
23:39:28|4.064
23:39:30|4.064
23:39:30|4.064
23:39:32|4.064
23:39:33|4.064
23:39:33|4.064
23:39:34|4.064
23:39:36|4.064
23:39:37|4.064
23:39:37|4.064
23:39:38|4.064
23:39:40|4.064
23:39:41|4.064
23:39:43|4.064
23:39:44|4.064
23:39:44|4.064
23:39:46|4.064
23:39:46|4.064
23:39:48|4.0679
23:39:48|4.0679
23:39:51|4.0679
23:39:51|4.0679
23:39:53|4.0679
23:39:54|4.0679
23:39:55|4.0679
23:39:56|4.0679
23:39:57|4.0679
23:39:59|4.0679
23:40:00|4.0679
23:40:00|4.0665
23:40:01|4.0651
23:40:02|4.067
23:40:03|4.0688
23:40:04|4.0688
23:40:05|4.0688
23:40:06|4.0688
23:40:08|4.0688
23:40:09|4.0688
23:40:10|4.0688
23:40:11|4.0866
23:40:12|4.0769
23:40:13|4.081
23:40:14|4.0801
23:40:15|4.0832
23:40:16|4.0799
23:40:17|4.0799
23:40:18|4.0799
23:40:19|4.0799
23:40:20|4.0799
23:40:21|4.0799
23:40:22|4.0797
23:40:23|4.0797
23:40:24|4.0797
23:40:25|4.0797
23:40:26|4.0797
23:40:28|4.0759
23:40:28|4.0816
23:40:30|4.0816
23:40:30|4.0796
23:40:32|4.0796
23:40:32|4.0796
23:40:33|4.0796
23:40:35|4.0796
23:40:36|4.0796
23:40:37|4.0796
23:40:38|4.0788
23:40:39|4.0788
23:40:40|4.0789
23:40:41|4.0809
23:40:42|4.0809
23:40:44|4.0809
23:40:45|4.0809
23:40:46|4.0809
23:40:48|4.0809
23:40:49|4.0809
23:40:50|4.0809
23:40:51|4.0809
23:40:52|4.0809
23:40:53|4.0809
23:40:54|4.0809
23:40:56|4.0809
23:40:56|4.0809
23:40:58|4.082
23:40:58|4.0816
23:40:59|4.0816
23:41:00|4.0816
23:41:02|4.0816
23:41:03|4.0816
23:41:04|4.0816
23:41:05|4.0816
23:41:06|4.0816
23:41:07|4.0816
23:41:08|4.0816
23:41:09|4.0824
23:41:10|4.0819
23:41:11|4.0819
23:41:12|4.0816
23:41:14|4.0816
23:41:15|4.0816
23:41:16|4.0816
23:41:17|4.0811
23:41:17|4.0801
23:41:19|4.0801
23:41:19|4.0801
23:41:21|4.0801
23:41:21|4.0801
23:41:23|4.0801
23:41:23|4.0801
23:41:24|4.0801
23:41:25|4.0801
23:41:27|4.0799
23:41:27|4.0799
23:41:29|4.0799
23:41:29|4.0799
23:41:30|4.0866
23:41:31|4.087
23:41:32|4.087
23:41:33|4.087
23:41:34|4.087
23:41:36|4.087
23:41:37|4.087
23:41:38|4.0848
23:41:39|4.0848
23:41:40|4.0862
23:41:41|4.0902
23:41:42|4.0907
23:41:43|4.088
23:41:45|4.088
23:41:46|4.088
23:41:48|4.088
23:41:48|4.0889
23:41:50|4.0889
23:41:51|4.0889
23:41:51|4.0889
23:41:52|4.0889
23:41:53|4.0883
23:41:54|4.0883
23:41:55|4.0883
23:41:56|4.0883
23:41:58|4.0885
23:41:58|4.0885
23:41:59|4.089
23:42:01|4.0874
23:42:02|4.0872
23:42:03|4.0872
23:42:04|4.0873
23:42:05|4.0881
23:42:07|4.0881
23:42:07|4.089
23:42:09|4.0882
23:42:10|4.0882
23:42:11|4.0882
23:42:12|4.0882
23:42:13|4.0882
23:42:15|4.0873
23:42:16|4.0887
23:42:16|4.0887
23:42:19|4.0879
23:42:19|4.0879
23:42:20|4.0858
23:42:21|4.0858
23:42:22|4.0858
23:42:23|4.0858
23:42:24|4.0858
23:42:25|4.0865
23:42:26|4.0865
23:42:27|4.0865
23:42:28|4.0865
23:42:29|4.0865
23:42:30|4.0865
23:42:31|4.0865
23:42:32|4.0865
23:42:33|4.0865
23:42:34|4.0865
23:42:35|4.0865
23:42:36|4.0857
23:42:37|4.0857
23:42:38|4.0857
23:42:39|4.0832
23:42:40|4.082
23:42:41|4.0811
23:42:43|4.0811
23:42:44|4.0811
23:42:45|4.0808
23:42:45|4.0797
23:42:48|4.0797
23:42:48|4.0797
23:42:49|4.0797
23:42:51|4.0793
23:42:53|4.0784
23:42:53|4.0784
23:42:54|4.0784
23:42:55|4.0784
23:42:56|4.0784
23:42:57|4.0784
23:42:59|4.0783
23:43:01|4.0783
23:43:01|4.0765
23:43:02|4.0767
23:43:04|4.0763
23:43:05|4.0763
23:43:07|4.0763
23:43:07|4.0763
23:43:09|4.0746
23:43:10|4.0746
23:43:11|4.0733
23:43:12|4.0733
23:43:12|4.0733
23:43:14|4.0733
23:43:15|4.0733
23:43:16|4.0746
23:43:17|4.0735
23:43:18|4.0735
23:43:19|4.0757
23:43:20|4.0757
23:43:21|4.0757
23:43:22|4.0757
23:43:23|4.0705
23:43:24|4.069
23:43:25|4.0682
23:43:26|4.0683
23:43:27|4.0674
23:43:28|4.0674
23:43:29|4.0628
23:43:29|4.0632
23:43:30|4.0632
23:43:31|4.063
23:43:33|4.063
23:43:34|4.063
23:43:35|4.063
23:43:35|4.0616
23:43:37|4.0608
23:43:37|4.0607
23:43:39|4.0607
23:43:40|4.0607
23:43:40|4.0605
23:43:41|4.0605
23:43:42|4.0585
23:43:43|4.0585
23:43:45|4.0612
23:43:47|4.0623
23:43:47|4.0623
23:43:49|4.056
23:43:49|4.056
23:43:51|4.0559
23:43:53|4.0559
23:43:53|4.0559
23:43:55|4.0559
23:43:55|4.0602
23:43:56|4.0571
23:43:58|4.0533
23:43:59|4.0533
23:43:59|4.0533
23:44:01|4.0521
23:44:03|4.052
23:44:04|4.0523
23:44:05|4.057
23:44:07|4.0592
23:44:07|4.0589
23:44:08|4.0595
23:44:09|4.0595
23:44:10|4.0597
23:44:11|4.0454
23:44:12|4.0519
23:44:13|4.0518
23:44:14|4.0518
23:44:15|4.0493
23:44:16|4.0493
23:44:17|4.0497
23:44:18|4.0485
23:44:19|4.0485
23:44:20|4.05
23:44:21|4.05
23:44:22|4.0508
23:44:23|4.0497
23:44:24|4.0488
23:44:25|4.048
23:44:26|4.048
23:44:27|4.048
23:44:28|4.0451
23:44:29|4.046
23:44:30|4.046
23:44:31|4.046
23:44:32|4.0483
23:44:33|4.0483
23:44:34|4.0483
23:44:35|4.0514
23:44:36|4.0514
23:44:37|4.0514
23:44:38|4.0514
23:44:39|4.0514
23:44:40|4.0514
23:44:41|4.0529
23:44:42|4.0529
23:44:43|4.0529
23:44:44|4.0529
23:44:45|4.0529
23:44:47|4.0526
23:44:49|4.0526
23:44:49|4.0526
23:44:50|4.0526
23:44:51|4.0526
23:44:53|4.0547
23:44:54|4.0547
23:44:54|4.0547
23:44:56|4.0572
23:44:56|4.0572
23:44:58|4.0572
23:44:59|4.0533
23:44:59|4.0533
23:45:01|4.0569
23:45:02|4.0592
23:45:02|4.0591
23:45:04|4.0589
23:45:06|4.0569
23:45:06|4.0569
23:45:07|4.0569
23:45:08|4.0603
23:45:10|4.0576
23:45:11|4.0576
23:45:12|4.0538
23:45:13|4.0538
23:45:14|4.0538
23:45:15|4.0577
23:45:16|4.0577
23:45:17|4.0577
23:45:18|4.0562
23:45:19|4.0562
23:45:20|4.0564
23:45:21|4.0564
23:45:22|4.0553
23:45:24|4.0553
23:45:24|4.0502
23:45:25|4.0502
23:45:27|4.0502
23:45:28|4.0502
23:45:28|4.0502
23:45:29|4.0502
23:45:31|4.0492
23:45:31|4.0466
23:45:32|4.0471
23:45:33|4.0471
23:45:34|4.0514
23:45:35|4.053
23:45:36|4.053
23:45:37|4.05
23:45:38|4.05
23:45:40|4.05
23:45:40|4.05
23:45:41|4.05
23:45:43|4.05
23:45:43|4.05
23:45:44|4.05
23:45:45|4.05
23:45:46|4.05
23:45:48|4.05
23:45:50|4.05
23:45:51|4.05
23:45:51|4.052
23:45:53|4.052
23:45:54|4.0536
23:45:55|4.0536
23:45:56|4.0536
23:45:57|4.0536
23:45:58|4.0536
23:45:59|4.0536
23:46:00|4.0536
23:46:01|4.0536
23:46:02|4.0532
23:46:03|4.0532
23:46:05|4.054
23:46:05|4.054
23:46:06|4.054
23:46:08|4.054
23:46:08|4.054
23:46:10|4.054
23:46:11|4.0576
23:46:11|4.0585
23:46:13|4.0575
23:46:14|4.0575
23:46:15|4.0575
23:46:15|4.0575
23:46:17|4.0575
23:46:17|4.0575
23:46:19|4.0575
23:46:20|4.0569
23:46:21|4.0569
23:46:21|4.0569
23:46:23|4.0569
23:46:24|4.0569
23:46:25|4.0532
23:46:25|4.0532
23:46:26|4.0532
23:46:27|4.0566
23:46:28|4.0566
23:46:30|4.058
23:46:30|4.0579
23:46:31|4.0579
23:46:32|4.0577
23:46:33|4.0577
23:46:34|4.0577
23:46:36|4.0577
23:46:36|4.0577
23:46:37|4.0577
23:46:38|4.0577
23:46:40|4.0577
23:46:41|4.0577
23:46:42|4.0577
23:46:43|4.0577
23:46:44|4.0577
23:46:45|4.0577
23:46:46|4.0577
23:46:47|4.0577
23:46:48|4.0577
23:46:50|4.0577
23:46:50|4.0533
23:46:52|4.0533
23:46:53|4.0517
23:46:54|4.0517
23:46:55|4.0517
23:46:56|4.0554
23:46:57|4.0564
23:46:58|4.0564
23:46:59|4.0567
23:47:00|4.0567
23:47:02|4.0559
23:47:03|4.0559
23:47:04|4.0559
23:47:05|4.0598
23:47:06|4.0598
23:47:07|4.0619
23:47:08|4.0651
23:47:09|4.0666
23:47:10|4.065
23:47:11|4.065
23:47:12|4.0646
23:47:13|4.0645
23:47:14|4.066
23:47:15|4.066
23:47:17|4.0645
23:47:17|4.0645
23:47:18|4.0645
23:47:19|4.0645
23:47:21|4.0645
23:47:22|4.0645
23:47:22|4.0645
23:47:24|4.0645
23:47:24|4.0645
23:47:25|4.0645
23:47:26|4.0645
23:47:27|4.0645
23:47:28|4.0645
23:47:30|4.0645
23:47:30|4.0645
23:47:31|4.0698
23:47:33|4.0698
23:47:33|4.0714
23:47:35|4.0714
23:47:35|4.0714
23:47:37|4.0756
23:47:38|4.0757
23:47:39|4.0757
23:47:40|4.0756
23:47:41|4.0756
23:47:42|4.0756
23:47:43|4.0739
23:47:44|4.073
23:47:45|4.073
23:47:46|4.0713
23:47:47|4.0715
23:47:48|4.0715
23:47:49|4.0726
23:47:51|4.0726
23:47:52|4.0726
23:47:53|4.0726
23:47:54|4.0726
23:47:55|4.0726
23:47:57|4.0727
23:47:59|4.072
23:47:59|4.072
23:48:00|4.0721
23:48:01|4.0701
23:48:02|4.0701
23:48:03|4.0701
23:48:05|4.0701
23:48:06|4.0701
23:48:07|4.0701
23:48:08|4.0701
23:48:09|4.0701
23:48:09|4.0701
23:48:12|4.0701
23:48:13|4.0701
23:48:14|4.0701
23:48:15|4.0701
23:48:16|4.0701
23:48:17|4.0706
23:48:18|4.0697
23:48:18|4.0697
23:48:20|4.0693
23:48:21|4.0693
23:48:22|4.0698
23:48:22|4.0698
23:48:23|4.0698
23:48:25|4.0698
23:48:26|4.0698
23:48:27|4.0698
23:48:28|4.0698
23:48:28|4.0718
23:48:30|4.0719
23:48:31|4.0719
23:48:32|4.0719
23:48:32|4.0719
23:48:34|4.0719
23:48:36|4.0693
23:48:36|4.0693
23:48:37|4.0693
23:48:39|4.0674
23:48:40|4.0674
23:48:41|4.0674
23:48:42|4.0674
23:48:43|4.0674
23:48:44|4.0674
23:48:45|4.0674
23:48:45|4.0674
23:48:47|4.0674
23:48:47|4.0662
23:48:49|4.0662
23:48:49|4.0662
23:48:51|4.0662
23:48:52|4.0662
23:48:54|4.0662
23:48:54|4.0662
23:48:55|4.0662
23:48:57|4.0662
23:48:58|4.0662
23:48:59|4.0662
23:49:00|4.0662
23:49:02|4.0662
23:49:02|4.0662
23:49:03|4.0662
23:49:04|4.0662
23:49:06|4.0674
23:49:07|4.0694
23:49:09|4.0694
23:49:09|4.0694
23:49:10|4.0694
23:49:12|4.0694
23:49:13|4.0694
23:49:14|4.0694
23:49:15|4.0694
23:49:16|4.0694
23:49:17|4.0684
23:49:17|4.0684
23:49:18|4.0658
23:49:20|4.0658
23:49:20|4.0658
23:49:22|4.0658
23:49:22|4.0658
23:49:24|4.0658
23:49:25|4.0658
23:49:26|4.0658
23:49:26|4.0658
23:49:28|4.0658
23:49:29|4.0658
23:49:30|4.0655
23:49:30|4.0676
23:49:31|4.0676
23:49:33|4.0676
23:49:34|4.0683
23:49:34|4.0683
23:49:37|4.0652
23:49:37|4.0652
23:49:38|4.0652
23:49:39|4.0638
23:49:40|4.0638
23:49:41|4.0618
23:49:42|4.0622
23:49:43|4.0622
23:49:44|4.0622
23:49:45|4.0622
23:49:46|4.0622
23:49:47|4.0622
23:49:48|4.0622
23:49:49|4.0622
23:49:50|4.0622
23:49:52|4.0622
23:49:53|4.0622
23:49:54|4.0622
23:49:55|4.0622
23:49:56|4.0622
23:49:57|4.0622
23:49:58|4.0622
23:49:59|4.0622
23:50:00|4.066
23:50:01|4.066
23:50:02|4.066
23:50:04|4.0658
23:50:04|4.0658
23:50:05|4.0658
23:50:06|4.0658
23:50:07|4.0658
23:50:09|4.0658
23:50:10|4.0658
23:50:12|4.0658
23:50:12|4.0658
23:50:14|4.0658
23:50:15|4.0658
23:50:16|4.0658
23:50:17|4.0658
23:50:18|4.0658
23:50:19|4.0628
23:50:20|4.0628
23:50:21|4.0628
23:50:22|4.0628
23:50:23|4.0628
23:50:24|4.0628
23:50:25|4.0628
23:50:26|4.0628
23:50:27|4.0628
23:50:28|4.063
23:50:29|4.063
23:50:30|4.063
23:50:31|4.063
23:50:32|4.0612
23:50:33|4.0612
23:50:34|4.061
23:50:35|4.061
23:50:36|4.061
23:50:37|4.061
23:50:38|4.061
23:50:39|4.061
23:50:40|4.061
23:50:41|4.061
23:50:42|4.061
23:50:43|4.061
23:50:44|4.061
23:50:45|4.0644
23:50:46|4.0663
23:50:47|4.0663
23:50:48|4.0663
23:50:49|4.0678
23:50:50|4.0678
23:50:51|4.0678
23:50:52|4.0678
23:50:54|4.0678
23:50:55|4.0678
23:50:56|4.0695
23:50:56|4.0695
23:50:58|4.0695
23:50:59|4.0695
23:51:00|4.0695
23:51:01|4.0696
23:51:03|4.0696
23:51:04|4.0674
23:51:05|4.0674
23:51:06|4.0665
23:51:07|4.0662
23:51:08|4.0662
23:51:10|4.0662
23:51:11|4.0688
23:51:12|4.0688
23:51:13|4.0688
23:51:13|4.0688
23:51:15|4.0688
23:51:16|4.0688
23:51:16|4.0688
23:51:18|4.0688
23:51:18|4.0688
23:51:19|4.0688
23:51:21|4.0688
23:51:21|4.0688
23:51:23|4.0688
23:51:23|4.0688
23:51:24|4.071
23:51:26|4.071
23:51:27|4.071
23:51:27|4.0712
23:51:28|4.0712
23:51:29|4.0712
23:51:30|4.0712
23:51:31|4.0712
23:51:33|4.0712
23:51:34|4.0712
23:51:34|4.0712
23:51:35|4.0712
23:51:36|4.0751
23:51:38|4.0754
23:51:39|4.0762
23:51:40|4.0754
23:51:41|4.0754
23:51:42|4.0754
23:51:43|4.0718
23:51:44|4.0718
23:51:45|4.0718
23:51:46|4.0718
23:51:47|4.0718
23:51:48|4.0718
23:51:49|4.0719
23:51:50|4.0713
23:51:51|4.0727
23:51:52|4.076
23:51:53|4.077
23:51:55|4.0758
23:51:56|4.0758
23:51:57|4.0758
23:51:58|4.0735
23:51:59|4.0732
23:52:01|4.0698
23:52:01|4.0699
23:52:02|4.0699
23:52:04|4.0699
23:52:06|4.071
23:52:06|4.0724
23:52:07|4.0748
23:52:08|4.0748
23:52:10|4.0748
23:52:11|4.0748
23:52:12|4.0748
23:52:14|4.0748
23:52:15|4.0748
23:52:16|4.0748
23:52:17|4.0748
23:52:18|4.0717
23:52:19|4.0717
23:52:20|4.0717
23:52:21|4.0717
23:52:22|4.0717
23:52:23|4.0717
23:52:24|4.0717
23:52:25|4.0717
23:52:26|4.0722
23:52:27|4.0722
23:52:28|4.0722
23:52:29|4.0722
23:52:30|4.079
23:52:31|4.0779
23:52:33|4.0783
23:52:34|4.075
23:52:35|4.075
23:52:37|4.0716
23:52:37|4.0715
23:52:39|4.0715
23:52:40|4.0715
23:52:40|4.0715
23:52:42|4.0728
23:52:43|4.0728
23:52:44|4.0728
23:52:44|4.0728
23:52:46|4.0728
23:52:46|4.0728
23:52:47|4.0728
23:52:48|4.0744
23:52:50|4.0744
23:52:50|4.0744
23:52:51|4.0744
23:52:52|4.0758
23:52:53|4.0765
23:52:54|4.0793
23:52:56|4.079
23:52:57|4.0772
23:52:58|4.0772
23:52:59|4.0763
23:53:00|4.0768
23:53:01|4.0768
23:53:02|4.0768
23:53:03|4.0768
23:53:04|4.0768
23:53:05|4.0768
23:53:06|4.0768
23:53:07|4.0748
23:53:09|4.0748
23:53:10|4.0748
23:53:11|4.0748
23:53:12|4.0748
23:53:12|4.0748
23:53:14|4.0748
23:53:14|4.0748
23:53:15|4.0757
23:53:16|4.0756
23:53:17|4.0756
23:53:18|4.0756
23:53:20|4.0756
23:53:20|4.0756
23:53:22|4.0756
23:53:22|4.0757
23:53:24|4.0757
23:53:25|4.0757
23:53:26|4.0757
23:53:26|4.0757
23:53:27|4.0757
23:53:29|4.0757
23:53:30|4.0757
23:53:30|4.0757
23:53:31|4.0757
23:53:32|4.0757
23:53:33|4.0757
23:53:35|4.0741
23:53:36|4.0741
23:53:36|4.0741
23:53:37|4.0703
23:53:38|4.0677
23:53:39|4.0674
23:53:40|4.0674
23:53:41|4.0669
23:53:42|4.0652
23:53:44|4.0652
23:53:45|4.0652
23:53:45|4.0663
23:53:46|4.0663
23:53:47|4.0663
23:53:48|4.0671
23:53:49|4.0671
23:53:50|4.0671
23:53:52|4.0671
23:53:52|4.0674
23:53:53|4.0674
23:53:54|4.0674
23:53:56|4.0674
23:53:56|4.0674
23:53:58|4.0674
23:53:59|4.0674
23:54:00|4.0674
23:54:01|4.0652
23:54:02|4.0652
23:54:03|4.0652
23:54:04|4.0652
23:54:05|4.0652
23:54:06|4.0652
23:54:07|4.061
23:54:08|4.0596
23:54:09|4.0581
23:54:10|4.0602
23:54:11|4.0602
23:54:12|4.0604
23:54:13|4.0604
23:54:14|4.0635
23:54:15|4.0635
23:54:16|4.0659
23:54:17|4.0659
23:54:18|4.0659
23:54:19|4.0659
23:54:21|4.0659
23:54:21|4.0659
23:54:23|4.0659
23:54:23|4.0659
23:54:24|4.0659
23:54:26|4.0659
23:54:26|4.0621
23:54:27|4.0621
23:54:28|4.0621
23:54:29|4.0621
23:54:31|4.0621
23:54:31|4.0621
23:54:32|4.0621
23:54:34|4.0561
23:54:34|4.0566
23:54:35|4.0566
23:54:36|4.0583
23:54:37|4.0583
23:54:39|4.0583
23:54:39|4.0583
23:54:40|4.0583
23:54:41|4.0583
23:54:42|4.0558
23:54:43|4.0548
23:54:44|4.0548
23:54:46|4.0548
23:54:46|4.0548
23:54:47|4.0548
23:54:48|4.0548
23:54:49|4.0548
23:54:50|4.0546
23:54:52|4.0546
23:54:53|4.0546
23:54:54|4.055
23:54:55|4.055
23:54:56|4.0596
23:54:58|4.0596
23:54:59|4.0596
23:55:00|4.0582
23:55:01|4.0582
23:55:03|4.0582
23:55:04|4.0582
23:55:06|4.0611
23:55:07|4.0592
23:55:08|4.0592
23:55:09|4.0592
23:55:10|4.0591
23:55:11|4.0591
23:55:12|4.0591
23:55:13|4.0591
23:55:14|4.0591
23:55:15|4.0589
23:55:16|4.0589
23:55:17|4.0573
23:55:18|4.0557
23:55:19|4.0557
23:55:20|4.0557
23:55:21|4.0557
23:55:22|4.0557
23:55:23|4.0557
23:55:24|4.0557
23:55:25|4.0557
23:55:25|4.0557
23:55:26|4.0531
23:55:28|4.0531
23:55:28|4.0527
23:55:30|4.0527
23:55:31|4.0527
23:55:33|4.0527
23:55:33|4.0527
23:55:34|4.0527
23:55:35|4.0527
23:55:36|4.0527
23:55:37|4.0527
23:55:38|4.0527
23:55:39|4.0527
23:55:40|4.0527
23:55:41|4.0527
23:55:42|4.0528
23:55:43|4.0528
23:55:44|4.0528
23:55:45|4.0528
23:55:46|4.0528
23:55:47|4.0528
23:55:48|4.0528
23:55:49|4.0528
23:55:50|4.0528
23:55:51|4.0528
23:55:52|4.0528
23:55:53|4.0528
23:55:54|4.0528
23:55:55|4.0528
23:55:56|4.0537
23:55:58|4.0533
23:56:00|4.0533
23:56:01|4.0533
23:56:01|4.0531
23:56:03|4.0531
23:56:05|4.0531
23:56:06|4.0531
23:56:07|4.0533
23:56:09|4.0533
23:56:09|4.0533
23:56:11|4.0533
23:56:13|4.0533
23:56:13|4.0533
23:56:15|4.0533
23:56:17|4.0546
23:56:17|4.0546
23:56:19|4.0546
23:56:20|4.0546
23:56:21|4.0546
23:56:22|4.0533
23:56:23|4.053
23:56:24|4.053
23:56:25|4.053
23:56:26|4.0518
23:56:27|4.0518
23:56:28|4.0518
23:56:29|4.0518
23:56:30|4.0518
23:56:31|4.0518
23:56:32|4.0518
23:56:33|4.0518
23:56:34|4.0518
23:56:35|4.0519
23:56:36|4.0519
23:56:38|4.0519
23:56:39|4.0553
23:56:40|4.0557
23:56:42|4.0565
23:56:43|4.0592
23:56:43|4.0592
23:56:45|4.0592
23:56:46|4.0592
23:56:47|4.0592
23:56:48|4.0592
23:56:49|4.0592
23:56:50|4.0592
23:56:51|4.0592
23:56:52|4.0592
23:56:53|4.0598
23:56:54|4.0598
23:56:55|4.0598
23:56:56|4.0556
23:56:57|4.0556
23:56:58|4.0556
23:57:00|4.0556
23:57:01|4.0556
23:57:03|4.0556
23:57:04|4.0578
23:57:06|4.0578
23:57:07|4.0584
23:57:09|4.057
23:57:09|4.057
23:57:11|4.057
23:57:12|4.0587
23:57:13|4.0587
23:57:14|4.0587
23:57:15|4.0587
23:57:16|4.0587
23:57:17|4.0587
23:57:18|4.0587
23:57:20|4.0587
23:57:21|4.0587
23:57:22|4.0587
23:57:23|4.0587
23:57:24|4.0587
23:57:25|4.0587
23:57:26|4.0587
23:57:27|4.0587
23:57:28|4.0587
23:57:29|4.0587
23:57:30|4.0587
23:57:31|4.0601
23:57:32|4.0601
23:57:33|4.0611
23:57:34|4.0611
23:57:35|4.0611
23:57:36|4.0643
23:57:37|4.0686
23:57:38|4.0686
23:57:39|4.0693
23:57:40|4.0694
23:57:41|4.0679
23:57:42|4.0679
23:57:43|4.0679
23:57:44|4.0679
23:57:45|4.0679
23:57:46|4.0681
23:57:47|4.0681
23:57:48|4.0681
23:57:49|4.0681
23:57:50|4.0681
23:57:51|4.0681
23:57:52|4.0692
23:57:53|4.0682
23:57:54|4.0682
23:57:55|4.0682
23:57:56|4.0682
23:57:57|4.07
23:57:58|4.07
23:57:59|4.07
23:58:00|4.07
23:58:02|4.07
23:58:02|4.07
23:58:03|4.07
23:58:04|4.07
23:58:06|4.07
23:58:07|4.07
23:58:09|4.07
23:58:10|4.0732
23:58:11|4.0715
23:58:13|4.0715
23:58:13|4.0709
23:58:14|4.0709
23:58:15|4.0709
23:58:17|4.0734
23:58:18|4.0734
23:58:19|4.0734
23:58:19|4.0734
23:58:21|4.0701
23:58:22|4.0701
23:58:23|4.0682
23:58:24|4.0682
23:58:24|4.0682
23:58:25|4.0676
23:58:27|4.0676
23:58:27|4.0676
23:58:28|4.0676
23:58:29|4.0676
23:58:30|4.0676
23:58:32|4.0676
23:58:32|4.0676
23:58:33|4.0676
23:58:35|4.0676
23:58:35|4.0676
23:58:37|4.0676
23:58:37|4.0652
23:58:38|4.0652
23:58:40|4.0652
23:58:40|4.0652
23:58:41|4.0652
23:58:43|4.0652
23:58:44|4.0652
23:58:44|4.0639
23:58:45|4.0639
23:58:46|4.0639
23:58:47|4.0632
23:58:48|4.06
23:58:49|4.0585
23:58:50|4.0585
23:58:52|4.0574
23:58:53|4.0579
23:58:53|4.0579
23:58:55|4.0579
23:58:55|4.0582
23:58:56|4.0582
23:58:57|4.0582
23:58:58|4.0582
23:58:59|4.0594
23:59:00|4.0619
23:59:02|4.0626
23:59:03|4.0626
23:59:05|4.0631
23:59:06|4.0631
23:59:06|4.0631
23:59:08|4.0631
23:59:09|4.0631
23:59:10|4.0602
23:59:12|4.0602
23:59:13|4.0602
23:59:14|4.0602
23:59:15|4.0602
23:59:16|4.0602
23:59:17|4.0602
23:59:18|4.0602
23:59:19|4.0602
23:59:20|4.0602
23:59:21|4.0602
23:59:22|4.0602
23:59:23|4.0602
23:59:24|4.0602
23:59:25|4.0626
23:59:26|4.0627
23:59:27|4.0626
23:59:28|4.0626
23:59:29|4.0626
23:59:30|4.0626
23:59:31|4.0626
23:59:32|4.0626
23:59:33|4.0612
23:59:34|4.0612
23:59:35|4.0612
23:59:36|4.0612
23:59:37|4.0612
23:59:38|4.0612
23:59:39|4.0612
23:59:40|4.0612
23:59:41|4.0612
23:59:42|4.0612
23:59:43|4.0612
23:59:44|4.0612
23:59:45|4.0612
23:59:46|4.0612
23:59:48|4.0601
23:59:48|4.0601
23:59:50|4.0601
23:59:51|4.0601
23:59:52|4.0601
23:59:53|4.0601
23:59:53|4.0601
23:59:55|4.0601
23:59:55|4.0601
23:59:56|4.0601
23:59:58|4.0615
23:59:58|4.0615