00:00:00|5.1389
00:00:01|5.1356
00:00:02|5.1356
00:00:03|5.1356
00:00:04|5.1356
00:00:05|5.1356
00:00:07|5.1349
00:00:07|5.1349
00:00:09|5.1331
00:00:10|5.135
00:00:11|5.1312
00:00:13|5.1312
00:00:15|5.1286
00:00:15|5.1286
00:00:16|5.1291
00:00:18|5.1292
00:00:20|5.1292
00:00:21|5.1292
00:00:21|5.1292
00:00:23|5.1292
00:00:24|5.1286
00:00:25|5.1286
00:00:25|5.1286
00:00:26|5.1286
00:00:28|5.1286
00:00:29|5.1286
00:00:30|5.1292
00:00:30|5.1292
00:00:32|5.1296
00:00:33|5.1296
00:00:34|5.1296
00:00:35|5.1311
00:00:36|5.1311
00:00:37|5.1311
00:00:38|5.1278
00:00:39|5.1278
00:00:40|5.1278
00:00:40|5.1278
00:00:41|5.1278
00:00:42|5.1278
00:00:44|5.1275
00:00:44|5.1286
00:00:46|5.1286
00:00:47|5.1302
00:00:47|5.1302
00:00:48|5.1281
00:00:49|5.1281
00:00:51|5.1311
00:00:52|5.1311
00:00:53|5.1311
00:00:53|5.1311
00:00:55|5.1311
00:00:56|5.1333
00:00:57|5.135
00:00:58|5.1364
00:00:59|5.1364
00:01:00|5.1364
00:01:00|5.1366
00:01:01|5.1366
00:01:03|5.141
00:01:03|5.141
00:01:04|5.1409
00:01:05|5.1409
00:01:06|5.1409
00:01:07|5.1448
00:01:09|5.145
00:01:10|5.1437
00:01:11|5.1437
00:01:12|5.1468
00:01:13|5.1468
00:01:14|5.1468
00:01:16|5.148
00:01:18|5.1526
00:01:18|5.1565
00:01:19|5.1642
00:01:20|5.1704
00:01:21|5.1765
00:01:23|5.1775
00:01:24|5.1857
00:01:25|5.1857
00:01:26|5.1757
00:01:27|5.1811
00:01:28|5.1813
00:01:29|5.1826
00:01:30|5.1801
00:01:31|5.1764
00:01:33|5.1764
00:01:33|5.1872
00:01:34|5.1872
00:01:36|5.1872
00:01:37|5.1872
00:01:38|5.1872
00:01:40|5.1749
00:01:41|5.1749
00:01:42|5.1732
00:01:43|5.1799
00:01:44|5.1796
00:01:45|5.1753
00:01:46|5.1843
00:01:48|5.1807
00:01:49|5.1823
00:01:50|5.1812
00:01:51|5.1812
00:01:52|5.1812
00:01:53|5.1825
00:01:54|5.1825
00:01:54|5.1825
00:01:56|5.1891
00:01:57|5.1784
00:01:58|5.1784
00:01:58|5.1784
00:02:00|5.1845
00:02:02|5.1823
00:02:02|5.1784
00:02:03|5.1758
00:02:04|5.17
00:02:05|5.1735
00:02:06|5.1732
00:02:07|5.1732
00:02:08|5.1713
00:02:09|5.1665
00:02:10|5.1709
00:02:11|5.1709
00:02:12|5.1663
00:02:13|5.1663
00:02:15|5.1558
00:02:17|5.1558
00:02:19|5.1609
00:02:20|5.1578
00:02:22|5.1546
00:02:24|5.1513
00:02:24|5.1513
00:02:25|5.1567
00:02:26|5.1548
00:02:27|5.1548
00:02:28|5.1524
00:02:29|5.1544
00:02:30|5.1544
00:02:31|5.1506
00:02:32|5.1506
00:02:33|5.1503
00:02:34|5.1543
00:02:35|5.1543
00:02:36|5.1543
00:02:37|5.151
00:02:39|5.1535
00:02:39|5.1549
00:02:40|5.1548
00:02:41|5.1548
00:02:42|5.1551
00:02:44|5.1539
00:02:44|5.1539
00:02:45|5.155
00:02:46|5.1599
00:02:48|5.16
00:02:49|5.1645
00:02:50|5.1643
00:02:51|5.1613
00:02:52|5.1613
00:02:53|5.1613
00:02:54|5.1613
00:02:54|5.1613
00:02:55|5.15
00:02:57|5.15
00:02:58|5.15
00:03:00|5.15
00:03:00|5.15
00:03:01|5.1498
00:03:02|5.1498
00:03:03|5.1498
00:03:04|5.1448
00:03:06|5.144
00:03:07|5.1422
00:03:08|5.14
00:03:09|5.14
00:03:10|5.14
00:03:12|5.14
00:03:12|5.1357
00:03:14|5.1357
00:03:15|5.1394
00:03:17|5.1381
00:03:18|5.1339
00:03:19|5.1339
00:03:20|5.1339
00:03:21|5.1339
00:03:22|5.1339
00:03:23|5.1339
00:03:24|5.1339
00:03:25|5.1367
00:03:26|5.1367
00:03:27|5.1339
00:03:28|5.1339
00:03:29|5.1339
00:03:30|5.1339
00:03:31|5.1339
00:03:32|5.1263
00:03:33|5.1288
00:03:34|5.1339
00:03:35|5.1346
00:03:36|5.1346
00:03:37|5.1409
00:03:39|5.1409
00:03:41|5.1409
00:03:42|5.1409
00:03:43|5.14
00:03:43|5.14
00:03:45|5.14
00:03:46|5.1338
00:03:47|5.1338
00:03:48|5.1338
00:03:48|5.1334
00:03:49|5.1334
00:03:50|5.1348
00:03:51|5.1348
00:03:52|5.1345
00:03:54|5.1343
00:03:54|5.1343
00:03:56|5.1314
00:03:57|5.1314
00:03:57|5.1352
00:03:58|5.1352
00:03:59|5.1352
00:04:00|5.1352
00:04:01|5.1352
00:04:03|5.1352
00:04:04|5.1297
00:04:05|5.1277
00:04:05|5.1254
00:04:06|5.1262
00:04:07|5.1226
00:04:08|5.124
00:04:09|5.124
00:04:11|5.1248
00:04:11|5.1248
00:04:13|5.1192
00:04:13|5.1192
00:04:14|5.118
00:04:16|5.11
00:04:17|5.1205
00:04:18|5.1295
00:04:19|5.1288
00:04:21|5.1298
00:04:22|5.1357
00:04:23|5.1357
00:04:24|5.1312
00:04:26|5.1312
00:04:28|5.1303
00:04:29|5.1323
00:04:30|5.1314
00:04:30|5.1314
00:04:32|5.1314
00:04:34|5.1309
00:04:34|5.1275
00:04:35|5.1275
00:04:36|5.1253
00:04:38|5.1253
00:04:39|5.1253
00:04:40|5.1253
00:04:41|5.1253
00:04:41|5.1253
00:04:43|5.1253
00:04:44|5.1253
00:04:45|5.1253
00:04:46|5.1279
00:04:47|5.1279
00:04:47|5.1251
00:04:48|5.1251
00:04:50|5.134
00:04:50|5.134
00:04:51|5.1328
00:04:53|5.1328
00:04:53|5.1328
00:04:55|5.1316
00:04:55|5.1316
00:04:56|5.1334
00:04:58|5.1334
00:04:59|5.1334
00:04:59|5.1334
00:05:00|5.1334
00:05:02|5.1334
00:05:04|5.1334
00:05:05|5.1334
00:05:06|5.1334
00:05:07|5.1334
00:05:09|5.1304
00:05:10|5.1304
00:05:11|5.1304
00:05:12|5.1304
00:05:12|5.1304
00:05:14|5.1304
00:05:15|5.1304
00:05:16|5.1304
00:05:17|5.1356
00:05:18|5.1377
00:05:20|5.1399
00:05:21|5.142
00:05:22|5.141
00:05:24|5.142
00:05:25|5.142
00:05:26|5.142
00:05:28|5.1383
00:05:29|5.1371
00:05:29|5.1371
00:05:30|5.1371
00:05:32|5.1371
00:05:33|5.1371
00:05:34|5.1353
00:05:35|5.1353
00:05:37|5.1353
00:05:37|5.1353
00:05:38|5.1306
00:05:39|5.1342
00:05:40|5.1289
00:05:41|5.1289
00:05:42|5.1304
00:05:43|5.1304
00:05:44|5.1304
00:05:45|5.1304
00:05:46|5.1304
00:05:47|5.1304
00:05:48|5.1351
00:05:49|5.1351
00:05:50|5.1405
00:05:51|5.1405
00:05:52|5.1405
00:05:53|5.143
00:05:54|5.143
00:05:55|5.143
00:05:56|5.143
00:05:57|5.1395
00:05:58|5.1395
00:05:59|5.138
00:06:00|5.136
00:06:01|5.136
00:06:03|5.136
00:06:04|5.136
00:06:05|5.136
00:06:06|5.136
00:06:07|5.1336
00:06:08|5.1336
00:06:09|5.1389
00:06:10|5.1389
00:06:11|5.1406
00:06:11|5.1406
00:06:13|5.1406
00:06:14|5.1426
00:06:15|5.1426
00:06:16|5.148
00:06:17|5.148
00:06:18|5.1458
00:06:20|5.1458
00:06:21|5.1458
00:06:21|5.1503
00:06:23|5.1508
00:06:24|5.1555
00:06:25|5.1526
00:06:26|5.1525
00:06:27|5.149
00:06:28|5.1502
00:06:30|5.149
00:06:31|5.149
00:06:31|5.1471
00:06:33|5.1471
00:06:34|5.1471
00:06:35|5.1471
00:06:35|5.1471
00:06:37|5.1471
00:06:37|5.1471
00:06:39|5.1471
00:06:40|5.1471
00:06:41|5.1471
00:06:41|5.1477
00:06:43|5.1477
00:06:44|5.1477
00:06:45|5.1499
00:06:46|5.1498
00:06:47|5.1498
00:06:48|5.1498
00:06:49|5.1508
00:06:50|5.1554
00:06:51|5.1554
00:06:52|5.1554
00:06:53|5.1554
00:06:54|5.1526
00:06:55|5.1574
00:06:56|5.1577
00:06:57|5.1577
00:06:57|5.1577
00:06:58|5.1577
00:07:00|5.1577
00:07:01|5.1593
00:07:02|5.1585
00:07:03|5.1578
00:07:03|5.1578
00:07:05|5.1578
00:07:06|5.1643
00:07:06|5.1643
00:07:08|5.1593
00:07:08|5.1593
00:07:09|5.1593
00:07:10|5.1644
00:07:12|5.1644
00:07:12|5.1642
00:07:14|5.1641
00:07:15|5.1644
00:07:16|5.1644
00:07:16|5.1606
00:07:17|5.1606
00:07:19|5.1606
00:07:21|5.1581
00:07:22|5.1643
00:07:23|5.1646
00:07:24|5.1646
00:07:25|5.1646
00:07:27|5.1646
00:07:28|5.1646
00:07:29|5.1646
00:07:30|5.1646
00:07:31|5.1646
00:07:31|5.1646
00:07:33|5.1628
00:07:34|5.1628
00:07:34|5.1628
00:07:35|5.1628
00:07:37|5.1639
00:07:37|5.1644
00:07:38|5.1644
00:07:39|5.1675
00:07:41|5.1675
00:07:42|5.1685
00:07:42|5.1712
00:07:43|5.1712
00:07:45|5.1712
00:07:46|5.1712
00:07:47|5.1712
00:07:48|5.1749
00:07:49|5.1749
00:07:50|5.1749
00:07:51|5.1749
00:07:52|5.1749
00:07:53|5.1739
00:07:54|5.1739
00:07:55|5.1709
00:07:56|5.1709
00:07:57|5.1709
00:07:58|5.1739
00:07:59|5.1749
00:08:01|5.1749
00:08:02|5.1749
00:08:03|5.1749
00:08:04|5.1749
00:08:05|5.1749
00:08:05|5.1749
00:08:07|5.1767
00:08:07|5.1767
00:08:08|5.1767
00:08:10|5.1767
00:08:11|5.1734
00:08:12|5.1734
00:08:13|5.168
00:08:13|5.1681
00:08:16|5.1681
00:08:16|5.17
00:08:17|5.17
00:08:19|5.17
00:08:20|5.1715
00:08:22|5.17
00:08:23|5.17
00:08:23|5.17
00:08:25|5.17
00:08:26|5.1645
00:08:27|5.1645
00:08:28|5.1645
00:08:29|5.1645
00:08:31|5.1714
00:08:32|5.1714
00:08:34|5.1714
00:08:35|5.1714
00:08:36|5.1714
00:08:37|5.1714
00:08:38|5.1655
00:08:40|5.1697
00:08:40|5.1697
00:08:41|5.1697
00:08:42|5.1697
00:08:43|5.168
00:08:44|5.168
00:08:46|5.168
00:08:47|5.168
00:08:47|5.1698
00:08:48|5.1719
00:08:49|5.1691
00:08:51|5.1695
00:08:52|5.1695
00:08:53|5.1657
00:08:54|5.1657
00:08:55|5.1657
00:08:56|5.1657
00:08:57|5.1657
00:08:58|5.1657
00:08:59|5.1648
00:09:00|5.1645
00:09:01|5.1651
00:09:03|5.1651
00:09:04|5.1647
00:09:05|5.1636
00:09:06|5.1638
00:09:07|5.1638
00:09:08|5.1653
00:09:09|5.1653
00:09:10|5.1653
00:09:11|5.1653
00:09:12|5.1688
00:09:13|5.1688
00:09:14|5.1688
00:09:15|5.1653
00:09:16|5.1673
00:09:18|5.1673
00:09:18|5.1673
00:09:19|5.1673
00:09:21|5.1749
00:09:21|5.1749
00:09:23|5.1749
00:09:24|5.1749
00:09:25|5.17
00:09:26|5.17
00:09:27|5.17
00:09:28|5.17
00:09:29|5.1714
00:09:30|5.1714
00:09:31|5.1714
00:09:32|5.1714
00:09:33|5.1714
00:09:34|5.1714
00:09:35|5.1711
00:09:36|5.1729
00:09:37|5.1729
00:09:38|5.1693
00:09:39|5.1693
00:09:40|5.1693
00:09:41|5.1693
00:09:42|5.1693
00:09:43|5.1693
00:09:44|5.1693
00:09:46|5.1693
00:09:46|5.1693
00:09:48|5.1693
00:09:49|5.1681
00:09:50|5.1681
00:09:51|5.1681
00:09:52|5.1681
00:09:52|5.1681
00:09:54|5.1681
00:09:55|5.1698
00:09:56|5.1698
00:09:56|5.1698
00:09:57|5.1698
00:09:59|5.1698
00:10:00|5.1698
00:10:01|5.1698
00:10:02|5.1663
00:10:03|5.168
00:10:04|5.168
00:10:04|5.168
00:10:06|5.168
00:10:07|5.168
00:10:08|5.168
00:10:09|5.168
00:10:09|5.1701
00:10:11|5.1701
00:10:12|5.1701
00:10:13|5.1701
00:10:14|5.1766
00:10:14|5.1766
00:10:16|5.1766
00:10:17|5.1773
00:10:18|5.1761
00:10:20|5.1761
00:10:20|5.1761
00:10:21|5.1761
00:10:23|5.1761
00:10:24|5.1761
00:10:25|5.1743
00:10:27|5.1759
00:10:28|5.185
00:10:29|5.185
00:10:29|5.1823
00:10:31|5.1823
00:10:32|5.1828
00:10:34|5.1816
00:10:34|5.1816
00:10:35|5.1856
00:10:36|5.1857
00:10:37|5.1872
00:10:38|5.1819
00:10:39|5.1819
00:10:40|5.1791
00:10:41|5.1805
00:10:42|5.1811
00:10:43|5.1811
00:10:44|5.1803
00:10:45|5.1803
00:10:46|5.1803
00:10:48|5.1803
00:10:49|5.1803
00:10:50|5.1755
00:10:52|5.1755
00:10:53|5.1729
00:10:54|5.1729
00:10:54|5.173
00:10:55|5.1716
00:10:56|5.1716
00:10:57|5.1669
00:10:59|5.1669
00:10:59|5.1669
00:11:01|5.1669
00:11:01|5.1669
00:11:03|5.1669
00:11:04|5.1669
00:11:04|5.1669
00:11:05|5.1756
00:11:06|5.1756
00:11:07|5.1756
00:11:09|5.1673
00:11:10|5.1673
00:11:11|5.1687
00:11:12|5.1716
00:11:13|5.1714
00:11:14|5.1658
00:11:15|5.1617
00:11:16|5.16
00:11:17|5.1616
00:11:18|5.1524
00:11:19|5.1546
00:11:20|5.1556
00:11:22|5.1506
00:11:22|5.1506
00:11:25|5.1421
00:11:26|5.141
00:11:28|5.144
00:11:29|5.144
00:11:30|5.144
00:11:31|5.1362
00:11:33|5.1362
00:11:34|5.1362
00:11:35|5.1362
00:11:36|5.1355
00:11:36|5.1355
00:11:38|5.1355
00:11:39|5.1355
00:11:39|5.13
00:11:40|5.13
00:11:42|5.1334
00:11:43|5.1319
00:11:44|5.1226
00:11:45|5.1267
00:11:46|5.1217
00:11:48|5.1256
00:11:48|5.1256
00:11:49|5.1261
00:11:50|5.1261
00:11:52|5.1261
00:11:52|5.1228
00:11:54|5.1228
00:11:54|5.1228
00:11:56|5.1224
00:11:57|5.1224
00:11:58|5.1224
00:11:59|5.1192
00:12:00|5.1192
00:12:01|5.1155
00:12:02|5.1155
00:12:03|5.1255
00:12:04|5.127
00:12:05|5.127
00:12:06|5.1262
00:12:07|5.1262
00:12:08|5.1262
00:12:09|5.1262
00:12:10|5.1262
00:12:11|5.1262
00:12:12|5.122
00:12:13|5.122
00:12:15|5.122
00:12:16|5.1206
00:12:17|5.1206
00:12:18|5.119
00:12:18|5.119
00:12:20|5.1191
00:12:21|5.1134
00:12:22|5.1126
00:12:22|5.1192
00:12:24|5.1165
00:12:25|5.1165
00:12:26|5.1165
00:12:27|5.1165
00:12:29|5.1165
00:12:30|5.1165
00:12:32|5.1165
00:12:32|5.1165
00:12:34|5.1165
00:12:34|5.1165
00:12:36|5.1165
00:12:36|5.1207
00:12:37|5.1163
00:12:39|5.1163
00:12:40|5.1163
00:12:40|5.1163
00:12:42|5.1163
00:12:42|5.1163
00:12:44|5.1192
00:12:45|5.1192
00:12:45|5.1192
00:12:46|5.1192
00:12:47|5.116
00:12:48|5.116
00:12:49|5.1154
00:12:50|5.115
00:12:51|5.115
00:12:52|5.1115
00:12:54|5.1065
00:12:54|5.1065
00:12:55|5.1067
00:12:56|5.1067
00:12:57|5.1067
00:12:58|5.1048
00:12:59|5.1037
00:13:00|5.1018
00:13:02|5.1037
00:13:02|5.102
00:13:04|5.1031
00:13:05|5.1031
00:13:06|5.1037
00:13:07|5.1037
00:13:07|5.1031
00:13:09|5.1031
00:13:10|5.1026
00:13:11|5.1026
00:13:11|5.1026
00:13:13|5.1043
00:13:14|5.1
00:13:15|5.1
00:13:16|5.1
00:13:17|5.104
00:13:19|5.1067
00:13:20|5.1074
00:13:21|5.104
00:13:22|5.105
00:13:22|5.1037
00:13:23|5.1
00:13:24|5.1
00:13:25|5.1
00:13:27|5.0986
00:13:28|5.0986
00:13:29|5.0986
00:13:31|5.101
00:13:33|5.101
00:13:34|5.101
00:13:35|5.101
00:13:36|5.101
00:13:37|5.1024
00:13:38|5.1024
00:13:39|5.1024
00:13:39|5.1024
00:13:41|5.0994
00:13:42|5.098
00:13:42|5.0963
00:13:44|5.0963
00:13:44|5.0963
00:13:46|5.0952
00:13:47|5.0919
00:13:49|5.0948
00:13:50|5.0968
00:13:51|5.096
00:13:52|5.0931
00:13:53|5.0937
00:13:54|5.0929
00:13:55|5.0917
00:13:56|5.0917
00:13:57|5.0917
00:13:58|5.0917
00:13:59|5.0928
00:14:00|5.0928
00:14:01|5.0927
00:14:02|5.09
00:14:03|5.09
00:14:04|5.0912
00:14:05|5.0924
00:14:07|5.0898
00:14:07|5.0911
00:14:08|5.0911
00:14:10|5.0926
00:14:11|5.0921
00:14:12|5.0921
00:14:13|5.0878
00:14:14|5.0871
00:14:14|5.0922
00:14:16|5.0922
00:14:17|5.0894
00:14:17|5.0887
00:14:19|5.0864
00:14:20|5.0864
00:14:21|5.0864
00:14:22|5.0874
00:14:23|5.0873
00:14:24|5.0872
00:14:25|5.0873
00:14:25|5.0866
00:14:27|5.085
00:14:29|5.0841
00:14:29|5.0874
00:14:30|5.087
00:14:31|5.087
00:14:33|5.0853
00:14:33|5.0853
00:14:34|5.0871
00:14:36|5.0871
00:14:37|5.0871
00:14:37|5.0847
00:14:38|5.087
00:14:39|5.0885
00:14:40|5.0882
00:14:42|5.0878
00:14:43|5.087
00:14:44|5.087
00:14:45|5.085
00:14:46|5.0852
00:14:47|5.0852
00:14:48|5.0852
00:14:50|5.0852
00:14:50|5.0859
00:14:52|5.0857
00:14:52|5.0859
00:14:53|5.0859
00:14:55|5.0859
00:14:56|5.0885
00:14:57|5.0869
00:14:58|5.0869
00:14:58|5.0869
00:15:00|5.0882
00:15:01|5.0857
00:15:02|5.0857
00:15:04|5.0857
00:15:06|5.0896
00:15:06|5.09
00:15:08|5.09
00:15:08|5.09
00:15:09|5.0866
00:15:10|5.0866
00:15:11|5.0867
00:15:12|5.0867
00:15:13|5.0894
00:15:14|5.0894
00:15:16|5.0894
00:15:17|5.0894
00:15:19|5.0894
00:15:19|5.0894
00:15:20|5.0894
00:15:22|5.0867
00:15:22|5.0867
00:15:23|5.0867
00:15:24|5.0855
00:15:25|5.085
00:15:26|5.085
00:15:28|5.0813
00:15:29|5.0838
00:15:30|5.0838
00:15:32|5.0817
00:15:33|5.0831
00:15:34|5.0831
00:15:35|5.0831
00:15:35|5.08
00:15:36|5.0825
00:15:39|5.0808
00:15:40|5.0804
00:15:41|5.0799
00:15:42|5.08
00:15:43|5.08
00:15:44|5.08
00:15:45|5.08
00:15:46|5.08
00:15:48|5.0813
00:15:48|5.0814
00:15:49|5.0814
00:15:51|5.0814
00:15:51|5.0814
00:15:53|5.0814
00:15:53|5.082
00:15:55|5.0797
00:15:56|5.079
00:15:57|5.079
00:15:58|5.0799
00:15:59|5.08
00:16:00|5.08
00:16:01|5.0791
00:16:02|5.0781
00:16:02|5.0794
00:16:04|5.08
00:16:05|5.08
00:16:05|5.0802
00:16:06|5.0802
00:16:07|5.0802
00:16:08|5.0789
00:16:10|5.0789
00:16:11|5.0789
00:16:12|5.0789
00:16:12|5.0789
00:16:14|5.0789
00:16:15|5.0789
00:16:16|5.075
00:16:17|5.0722
00:16:18|5.0701
00:16:19|5.07
00:16:20|5.0725
00:16:21|5.0725
00:16:22|5.0739
00:16:23|5.074
00:16:24|5.074
00:16:25|5.074
00:16:26|5.074
00:16:27|5.074
00:16:29|5.074
00:16:30|5.074
00:16:32|5.07
00:16:33|5.069
00:16:34|5.069
00:16:35|5.069
00:16:36|5.069
00:16:37|5.069
00:16:38|5.069
00:16:39|5.069
00:16:40|5.069
00:16:41|5.069
00:16:42|5.069
00:16:44|5.069
00:16:45|5.0687
00:16:47|5.069
00:16:48|5.0735
00:16:48|5.0735
00:16:49|5.0735
00:16:50|5.0735
00:16:52|5.0735
00:16:52|5.0735
00:16:54|5.0735
00:16:55|5.0735
00:16:56|5.0735
00:16:56|5.0735
00:16:58|5.0735
00:16:59|5.0701
00:16:59|5.0701
00:17:01|5.0701
00:17:02|5.0761
00:17:03|5.0751
00:17:04|5.0751
00:17:05|5.0809
00:17:06|5.0809
00:17:07|5.0807
00:17:08|5.0807
00:17:09|5.0821
00:17:10|5.0821
00:17:11|5.0821
00:17:12|5.0821
00:17:13|5.0821
00:17:14|5.0821
00:17:15|5.077
00:17:16|5.077
00:17:17|5.077
00:17:18|5.077
00:17:19|5.077
00:17:20|5.077
00:17:21|5.0769
00:17:22|5.0769
00:17:23|5.077
00:17:24|5.077
00:17:25|5.077
00:17:26|5.077
00:17:27|5.077
00:17:28|5.0796
00:17:29|5.0809
00:17:31|5.0809
00:17:32|5.0813
00:17:33|5.085
00:17:34|5.0812
00:17:35|5.0812
00:17:36|5.0812
00:17:37|5.0812
00:17:38|5.0801
00:17:39|5.0801
00:17:40|5.0801
00:17:41|5.0801
00:17:42|5.0803
00:17:43|5.077
00:17:44|5.077
00:17:45|5.0796
00:17:46|5.0844
00:17:47|5.0844
00:17:48|5.0841
00:17:49|5.084
00:17:50|5.0836
00:17:51|5.0836
00:17:52|5.0836
00:17:53|5.0836
00:17:54|5.0836
00:17:55|5.0836
00:17:56|5.0836
00:17:57|5.0836
00:17:58|5.0836
00:17:59|5.0836
00:18:00|5.0836
00:18:01|5.0836
00:18:02|5.0836
00:18:03|5.0836
00:18:04|5.0836
00:18:05|5.0836
00:18:06|5.0836
00:18:07|5.0836
00:18:08|5.0813
00:18:09|5.08
00:18:10|5.0796
00:18:11|5.0805
00:18:12|5.0813
00:18:13|5.0846
00:18:14|5.0846
00:18:15|5.0859
00:18:16|5.0859
00:18:17|5.0859
00:18:18|5.0859
00:18:19|5.0809
00:18:20|5.0809
00:18:21|5.0809
00:18:22|5.0809
00:18:23|5.0809
00:18:24|5.0809
00:18:25|5.0809
00:18:26|5.0776
00:18:27|5.077
00:18:28|5.077
00:18:29|5.05
00:18:30|5.05
00:18:32|5.0579
00:18:33|5.0621
00:18:35|5.0601
00:18:36|5.0601
00:18:37|5.0613
00:18:37|5.0613
00:18:39|5.0608
00:18:39|5.0603
00:18:40|5.064
00:18:42|5.0652
00:18:43|5.0652
00:18:44|5.0626
00:18:45|5.0619
00:18:46|5.0619
00:18:47|5.0619
00:18:48|5.0602
00:18:49|5.0595
00:18:50|5.0578
00:18:51|5.0572
00:18:52|5.0572
00:18:53|5.0572
00:18:54|5.0572
00:18:55|5.0581
00:18:56|5.0581
00:18:57|5.057
00:18:58|5.057
00:18:59|5.0558
00:19:00|5.059
00:19:01|5.059
00:19:02|5.0598
00:19:03|5.0561
00:19:04|5.0561
00:19:05|5.0561
00:19:06|5.0561
00:19:07|5.0561
00:19:08|5.0561
00:19:09|5.0561
00:19:10|5.0561
00:19:11|5.0561
00:19:12|5.0561
00:19:13|5.0561
00:19:14|5.0561
00:19:15|5.0579
00:19:16|5.0579
00:19:17|5.055
00:19:18|5.0559
00:19:19|5.0559
00:19:20|5.0551
00:19:21|5.055
00:19:22|5.0541
00:19:23|5.0524
00:19:24|5.053
00:19:25|5.05
00:19:26|5.0491
00:19:27|5.0445
00:19:28|5.0445
00:19:29|5.0392
00:19:30|5.0357
00:19:32|5.0357
00:19:33|5.0342
00:19:34|5.0357
00:19:36|5.031
00:19:37|5.0314
00:19:38|5.0269
00:19:39|5.0281
00:19:40|5.02
00:19:41|4.98
00:19:43|5.0034
00:19:44|5.0058
00:19:45|5.0008
00:19:46|5.0016
00:19:47|5.0017
00:19:48|5.0042
00:19:49|5.0026
00:19:49|4.9992
00:19:51|4.9953
00:19:51|5.0005
00:19:53|4.9935
00:19:55|4.9894
00:19:55|4.9894
00:19:56|4.989
00:19:58|4.9904
00:19:59|4.9947
00:20:00|4.9934
00:20:01|4.9896
00:20:02|4.9921
00:20:03|4.9923
00:20:04|4.9923
00:20:05|4.992
00:20:06|4.9913
00:20:07|4.9928
00:20:08|4.9944
00:20:09|4.995
00:20:10|4.996
00:20:11|4.9897
00:20:12|4.9897
00:20:13|4.986
00:20:14|4.9926
00:20:16|4.9874
00:20:17|4.9896
00:20:18|4.9896
00:20:18|4.9916
00:20:19|4.992
00:20:20|5.0002
00:20:22|5.02
00:20:23|5.01
00:20:23|5.008
00:20:24|5.0151
00:20:26|5.0118
00:20:27|5.0061
00:20:28|5.0056
00:20:29|5.0056
00:20:30|5.0084
00:20:32|5.0157
00:20:34|5.0157
00:20:34|5.0198
00:20:36|5.0223
00:20:38|5.0188
00:20:38|5.0188
00:20:40|5.0214
00:20:42|5.0238
00:20:42|5.0245
00:20:44|5.0202
00:20:45|4.9956
00:20:46|4.9852
00:20:47|4.9879
00:20:47|4.9999
00:20:48|5.0042
00:20:50|4.9962
00:20:50|4.9998
00:20:52|4.9998
00:20:53|4.9998
00:20:54|5.0066
00:20:55|5.0057
00:20:56|5.01
00:20:57|5.01
00:20:58|5.0148
00:20:59|5.0148
00:21:00|5.0148
00:21:02|5.0146
00:21:03|5.0171
00:21:04|5.0171
00:21:05|5.0157
00:21:05|5.02
00:21:07|5.0212
00:21:07|5.0177
00:21:09|5.0174
00:21:09|5.0215
00:21:11|5.0246
00:21:11|5.0246
00:21:12|5.0246
00:21:13|5.0246
00:21:14|5.0246
00:21:15|5.0192
00:21:17|5.0168
00:21:17|5.0206
00:21:18|5.0206
00:21:19|5.02
00:21:20|5.0193
00:21:21|5.0193
00:21:23|5.0193
00:21:23|5.0196
00:21:25|5.0168
00:21:25|5.0151
00:21:26|5.0151
00:21:27|5.0151
00:21:28|5.0175
00:21:29|5.0175
00:21:30|5.0175
00:21:31|5.0235
00:21:33|5.0269
00:21:35|5.0252
00:21:36|5.0219
00:21:37|5.0219
00:21:38|5.0219
00:21:39|5.0219
00:21:40|5.0272
00:21:41|5.0194
00:21:42|5.0194
00:21:43|5.0194
00:21:44|5.0185
00:21:45|5.03
00:21:46|5.0273
00:21:47|5.0303
00:21:48|5.037
00:21:49|5.041
00:21:50|5.0446
00:21:51|5.0443
00:21:52|5.0452
00:21:53|5.0452
00:21:54|5.0445
00:21:55|5.0439
00:21:56|5.0454
00:21:57|5.0454
00:21:58|5.0478
00:21:59|5.0519
00:22:00|5.0486
00:22:01|5.0517
00:22:02|5.0495
00:22:03|5.0472
00:22:04|5.0495
00:22:05|5.046
00:22:06|5.0462
00:22:07|5.0458
00:22:08|5.0521
00:22:09|5.0511
00:22:10|5.0491
00:22:11|5.0473
00:22:12|5.0473
00:22:13|5.0473
00:22:14|5.0475
00:22:15|5.0492
00:22:16|5.0492
00:22:17|5.0467
00:22:18|5.0461
00:22:20|5.0446
00:22:20|5.0446
00:22:21|5.0446
00:22:22|5.0396
00:22:23|5.0396
00:22:25|5.0419
00:22:25|5.0419
00:22:26|5.0411
00:22:27|5.0415
00:22:28|5.0394
00:22:29|5.0428
00:22:31|5.0428
00:22:31|5.0428
00:22:32|5.0459
00:22:34|5.0459
00:22:35|5.0459
00:22:36|5.0459
00:22:37|5.0456
00:22:38|5.045
00:22:39|5.0446
00:22:41|5.0492
00:22:42|5.0492
00:22:43|5.0492
00:22:44|5.0492
00:22:45|5.0444
00:22:46|5.0426
00:22:47|5.041
00:22:49|5.0463
00:22:50|5.0446
00:22:51|5.0472
00:22:52|5.0472
00:22:53|5.0453
00:22:54|5.0453
00:22:55|5.0402
00:22:56|5.0402
00:22:57|5.0449
00:22:58|5.0449
00:22:59|5.0449
00:23:00|5.0449
00:23:01|5.0449
00:23:02|5.0449
00:23:03|5.05
00:23:04|5.05
00:23:05|5.05
00:23:06|5.05
00:23:07|5.05
00:23:08|5.05
00:23:09|5.05
00:23:10|5.05
00:23:11|5.0529
00:23:12|5.0529
00:23:13|5.0529
00:23:14|5.0516
00:23:15|5.0483
00:23:16|5.0505
00:23:17|5.0505
00:23:18|5.0505
00:23:19|5.0505
00:23:20|5.0505
00:23:21|5.0505
00:23:22|5.0479
00:23:23|5.0479
00:23:24|5.0499
00:23:25|5.0499
00:23:26|5.0499
00:23:27|5.0499
00:23:28|5.0499
00:23:29|5.0499
00:23:30|5.0466
00:23:31|5.0439
00:23:32|5.0439
00:23:33|5.0439
00:23:34|5.0439
00:23:35|5.0439
00:23:36|5.042
00:23:38|5.0406
00:23:40|5.0402
00:23:40|5.0402
00:23:41|5.0402
00:23:43|5.0402
00:23:44|5.04
00:23:45|5.04
00:23:46|5.04
00:23:47|5.0391
00:23:48|5.0391
00:23:49|5.0456
00:23:50|5.0456
00:23:51|5.0456
00:23:52|5.0512
00:23:54|5.0512
00:23:55|5.0512
00:23:56|5.0512
00:23:57|5.0512
00:23:58|5.0512
00:23:59|5.0512
00:24:00|5.0512
00:24:01|5.0512
00:24:02|5.0512
00:24:03|5.0534
00:24:04|5.0527
00:24:05|5.0527
00:24:06|5.0527
00:24:07|5.0552
00:24:08|5.06
00:24:09|5.06
00:24:10|5.0619
00:24:11|5.0625
00:24:13|5.0639
00:24:14|5.0639
00:24:14|5.0639
00:24:15|5.0639
00:24:17|5.0639
00:24:18|5.0634
00:24:19|5.062
00:24:20|5.062
00:24:21|5.0559
00:24:22|5.0559
00:24:23|5.0559
00:24:24|5.0559
00:24:25|5.058
00:24:26|5.058
00:24:27|5.058
00:24:27|5.058
00:24:29|5.058
00:24:30|5.058
00:24:30|5.0639
00:24:32|5.0639
00:24:33|5.0655
00:24:34|5.0655
00:24:35|5.0655
00:24:36|5.0655
00:24:38|5.0655
00:24:39|5.0655
00:24:40|5.0672
00:24:41|5.0672
00:24:42|5.0725
00:24:43|5.0725
00:24:44|5.0759
00:24:45|5.0737
00:24:46|5.0737
00:24:47|5.0717
00:24:48|5.0722
00:24:49|5.0722
00:24:50|5.0725
00:24:51|5.0725
00:24:52|5.0702
00:24:53|5.07
00:24:54|5.07
00:24:55|5.0665
00:24:56|5.0665
00:24:57|5.0665
00:24:58|5.0665
00:24:59|5.0665
00:25:00|5.067
00:25:01|5.0668
00:25:02|5.0668
00:25:03|5.0668
00:25:04|5.0668
00:25:05|5.0668
00:25:07|5.0668
00:25:08|5.0668
00:25:09|5.072
00:25:11|5.0711
00:25:11|5.0716
00:25:12|5.0742
00:25:13|5.0742
00:25:14|5.0742
00:25:15|5.0742
00:25:17|5.0742
00:25:17|5.0788
00:25:18|5.0788
00:25:19|5.0781
00:25:20|5.0781
00:25:21|5.079
00:25:23|5.079
00:25:23|5.0815
00:25:25|5.0836
00:25:25|5.0836
00:25:26|5.0858
00:25:28|5.0879
00:25:29|5.0879
00:25:29|5.0879
00:25:30|5.089
00:25:32|5.0908
00:25:33|5.0929
00:25:33|5.0921
00:25:35|5.0919
00:25:35|5.0929
00:25:36|5.0936
00:25:38|5.0914
00:25:40|5.0914
00:25:42|5.0914
00:25:42|5.094
00:25:44|5.094
00:25:44|5.0946
00:25:46|5.0946
00:25:47|5.0946
00:25:48|5.0901
00:25:49|5.0901
00:25:50|5.0901
00:25:51|5.0901
00:25:52|5.0834
00:25:53|5.0834
00:25:53|5.0834
00:25:55|5.0834
00:25:56|5.0834
00:25:57|5.0881
00:25:58|5.0881
00:25:58|5.0881
00:26:01|5.0891
00:26:02|5.0887
00:26:03|5.0887
00:26:04|5.0887
00:26:05|5.0887
00:26:06|5.0887
00:26:06|5.0882
00:26:08|5.0882
00:26:08|5.0882
00:26:09|5.0882
00:26:11|5.0882
00:26:12|5.0882
00:26:12|5.0882
00:26:13|5.0882
00:26:15|5.0882
00:26:16|5.0882
00:26:16|5.0918
00:26:17|5.0918
00:26:18|5.0861
00:26:20|5.0843
00:26:20|5.0843
00:26:21|5.0843
00:26:22|5.0924
00:26:23|5.0972
00:26:24|5.0939
00:26:25|5.0939
00:26:27|5.0911
00:26:28|5.0913
00:26:28|5.09
00:26:29|5.0889
00:26:30|5.0883
00:26:32|5.0856
00:26:32|5.09
00:26:33|5.09
00:26:34|5.09
00:26:35|5.097
00:26:37|5.0977
00:26:37|5.0957
00:26:38|5.0905
00:26:40|5.095
00:26:41|5.095
00:26:42|5.095
00:26:43|5.0933
00:26:44|5.0933
00:26:45|5.0929
00:26:46|5.0939
00:26:47|5.0939
00:26:49|5.0951
00:26:50|5.1086
00:26:51|5.1075
00:26:52|5.1045
00:26:52|5.105
00:26:54|5.105
00:26:54|5.105
00:26:56|5.1028
00:26:56|5.1001
00:26:58|5.1014
00:26:59|5.1002
00:27:00|5.1002
00:27:00|5.1002
00:27:02|5.1002
00:27:04|5.1002
00:27:05|5.1002
00:27:06|5.0983
00:27:06|5.0983
00:27:08|5.0983
00:27:08|5.0983
00:27:10|5.0983
00:27:11|5.1123
00:27:12|5.1056
00:27:13|5.106
00:27:14|5.1059
00:27:15|5.1059
00:27:16|5.1107
00:27:17|5.1107
00:27:18|5.1107
00:27:19|5.1107
00:27:20|5.1077
00:27:21|5.1077
00:27:23|5.1077
00:27:23|5.1077
00:27:25|5.1077
00:27:25|5.1077
00:27:27|5.1077
00:27:27|5.1077
00:27:28|5.1084
00:27:29|5.1084
00:27:30|5.1077
00:27:31|5.1077
00:27:32|5.1077
00:27:33|5.1077
00:27:34|5.1077
00:27:36|5.1095
00:27:37|5.1095
00:27:38|5.1095
00:27:39|5.1068
00:27:41|5.1068
00:27:43|5.1068
00:27:43|5.1032
00:27:44|5.1009
00:27:45|5.1009
00:27:46|5.1048
00:27:47|5.1048
00:27:49|5.1048
00:27:50|5.1048
00:27:51|5.1037
00:27:53|5.1037
00:27:54|5.1037
00:27:54|5.1037
00:27:56|5.1037
00:27:56|5.1037
00:27:58|5.1037
00:27:58|5.1022
00:27:59|5.1022
00:28:00|5.1022
00:28:02|5.1068
00:28:02|5.1068
00:28:03|5.1068
00:28:04|5.1068
00:28:06|5.1068
00:28:06|5.1068
00:28:07|5.1068
00:28:09|5.1006
00:28:09|5.1006
00:28:11|5.1006
00:28:12|5.1006
00:28:13|5.1006
00:28:14|5.0943
00:28:15|5.0943
00:28:16|5.0943
00:28:17|5.0919
00:28:18|5.09
00:28:19|5.09
00:28:20|5.082
00:28:20|5.08
00:28:21|5.08
00:28:23|5.0732
00:28:24|5.0732
00:28:24|5.0732
00:28:26|5.0732
00:28:27|5.08
00:28:28|5.08
00:28:29|5.0835
00:28:29|5.0835
00:28:31|5.0932
00:28:31|5.0919
00:28:33|5.0949
00:28:34|5.0935
00:28:35|5.0912
00:28:35|5.0912
00:28:36|5.0931
00:28:38|5.0931
00:28:39|5.0931
00:28:40|5.0931
00:28:42|5.0931
00:28:43|5.0931
00:28:44|5.0931
00:28:45|5.0931
00:28:46|5.0882
00:28:47|5.0872
00:28:49|5.0872
00:28:50|5.0872
00:28:52|5.0892
00:28:53|5.0853
00:28:54|5.0819
00:28:54|5.0819
00:28:56|5.0819
00:28:57|5.08
00:28:58|5.085
00:28:58|5.085
00:28:59|5.0822
00:29:00|5.0818
00:29:01|5.0818
00:29:03|5.0818
00:29:04|5.0818
00:29:05|5.0818
00:29:06|5.0818
00:29:07|5.0818
00:29:08|5.0803
00:29:09|5.0803
00:29:10|5.0803
00:29:11|5.0803
00:29:12|5.0803
00:29:13|5.0803
00:29:14|5.0803
00:29:15|5.0803
00:29:16|5.0818
00:29:17|5.0818
00:29:19|5.0826
00:29:19|5.0826
00:29:20|5.0767
00:29:22|5.0781
00:29:23|5.0781
00:29:23|5.0781
00:29:24|5.0781
00:29:25|5.0781
00:29:27|5.0781
00:29:27|5.0781
00:29:28|5.0743
00:29:30|5.075
00:29:31|5.075
00:29:31|5.0743
00:29:32|5.0743
00:29:34|5.0743
00:29:35|5.0761
00:29:35|5.0761
00:29:36|5.0761
00:29:38|5.0761
00:29:39|5.0779
00:29:40|5.078
00:29:41|5.078
00:29:42|5.078
00:29:43|5.078
00:29:44|5.078
00:29:45|5.0776
00:29:46|5.0776
00:29:47|5.0776
00:29:48|5.0776
00:29:49|5.0776
00:29:50|5.0776
00:29:51|5.0818
00:29:52|5.0814
00:29:53|5.0779
00:29:54|5.0779
00:29:55|5.0779
00:29:56|5.0779
00:29:57|5.0779
00:29:58|5.0779
00:29:59|5.0779
00:30:00|5.0779
00:30:01|5.0779
00:30:02|5.0731
00:30:03|5.0732
00:30:04|5.0696
00:30:06|5.071
00:30:07|5.071
00:30:08|5.071
00:30:10|5.074
00:30:10|5.074
00:30:12|5.074
00:30:12|5.074
00:30:14|5.074
00:30:14|5.074
00:30:16|5.074
00:30:17|5.08
00:30:18|5.0834
00:30:19|5.0858
00:30:20|5.0858
00:30:21|5.0858
00:30:22|5.0858
00:30:23|5.09
00:30:24|5.09
00:30:25|5.0918
00:30:26|5.0946
00:30:27|5.0941
00:30:28|5.0941
00:30:29|5.0925
00:30:30|5.0963
00:30:31|5.0963
00:30:32|5.0963
00:30:33|5.0963
00:30:34|5.0963
00:30:35|5.0963
00:30:36|5.0993
00:30:37|5.1
00:30:38|5.1
00:30:39|5.1
00:30:40|5.1
00:30:41|5.1
00:30:42|5.1
00:30:43|5.0987
00:30:44|5.0987
00:30:46|5.0941
00:30:48|5.0941
00:30:48|5.0941
00:30:50|5.0941
00:30:51|5.0941
00:30:52|5.0962
00:30:53|5.0947
00:30:55|5.09
00:30:55|5.09
00:30:57|5.09
00:30:58|5.0915
00:30:59|5.0915
00:31:01|5.0915
00:31:02|5.0915
00:31:02|5.0915
00:31:04|5.0915
00:31:04|5.0915
00:31:06|5.0914
00:31:08|5.0914
00:31:08|5.0914
00:31:09|5.0948
00:31:10|5.0948
00:31:11|5.0948
00:31:13|5.0948
00:31:14|5.0948
00:31:15|5.0948
00:31:16|5.1
00:31:17|5.1038
00:31:18|5.1045
00:31:20|5.1045
00:31:21|5.1031
00:31:22|5.1031
00:31:22|5.1031
00:31:24|5.1017
00:31:24|5.1016
00:31:25|5.1016
00:31:26|5.1016
00:31:28|5.1016
00:31:29|5.1016
00:31:29|5.1016
00:31:30|5.1016
00:31:32|5.1016
00:31:32|5.1016
00:31:34|5.0975
00:31:34|5.1029
00:31:35|5.1062
00:31:36|5.1058
00:31:37|5.1058
00:31:39|5.1058
00:31:40|5.1016
00:31:41|5.1041
00:31:42|5.1041
00:31:43|5.1041
00:31:45|5.1041
00:31:46|5.1023
00:31:47|5.0988
00:31:49|5.0932
00:31:50|5.0932
00:31:51|5.0914
00:31:51|5.0979
00:31:54|5.0979
00:31:54|5.0979
00:31:55|5.0979
00:31:57|5.0952
00:31:58|5.0952
00:31:59|5.0937
00:32:00|5.0924
00:32:01|5.0892
00:32:02|5.0892
00:32:04|5.0914
00:32:05|5.0914
00:32:06|5.0914
00:32:06|5.0914
00:32:08|5.0914
00:32:08|5.0866
00:32:10|5.0926
00:32:11|5.0926
00:32:12|5.0943
00:32:13|5.0943
00:32:13|5.0943
00:32:14|5.0943
00:32:15|5.0943
00:32:16|5.0943
00:32:18|5.0929
00:32:19|5.0913
00:32:20|5.0913
00:32:21|5.095
00:32:21|5.0918
00:32:23|5.0947
00:32:23|5.0947
00:32:24|5.0947
00:32:25|5.0947
00:32:27|5.0953
00:32:27|5.0982
00:32:29|5.0982
00:32:29|5.1
00:32:31|5.1014
00:32:31|5.1004
00:32:32|5.1004
00:32:34|5.1004
00:32:35|5.1004
00:32:36|5.1014
00:32:37|5.1014
00:32:37|5.1041
00:32:39|5.1041
00:32:40|5.0985
00:32:41|5.0985
00:32:42|5.0985
00:32:43|5.0985
00:32:43|5.0943
00:32:44|5.094
00:32:47|5.094
00:32:47|5.0969
00:32:48|5.0969
00:32:50|5.0971
00:32:51|5.0971
00:32:52|5.0971
00:32:53|5.0971
00:32:54|5.0971
00:32:54|5.0971
00:32:56|5.0971
00:32:57|5.0916
00:32:58|5.0958
00:32:58|5.0958
00:33:00|5.0958
00:33:00|5.0958
00:33:02|5.0958
00:33:04|5.0958
00:33:04|5.0958
00:33:06|5.0958
00:33:07|5.0958
00:33:07|5.0958
00:33:08|5.0958
00:33:09|5.0958
00:33:11|5.1021
00:33:11|5.1023
00:33:13|5.1023
00:33:13|5.1023
00:33:14|5.1023
00:33:15|5.1023
00:33:16|5.1023
00:33:17|5.1023
00:33:18|5.1023
00:33:20|5.1023
00:33:21|5.1023
00:33:22|5.1023
00:33:23|5.1049
00:33:24|5.1049
00:33:24|5.105
00:33:25|5.105
00:33:27|5.105
00:33:27|5.1099
00:33:28|5.1099
00:33:30|5.1099
00:33:31|5.1054
00:33:31|5.1043
00:33:33|5.1043
00:33:34|5.1043
00:33:34|5.1043
00:33:36|5.1068
00:33:36|5.1068
00:33:37|5.1068
00:33:39|5.1068
00:33:40|5.1068
00:33:40|5.1068
00:33:42|5.1068
00:33:43|5.1068
00:33:44|5.1068
00:33:44|5.1068
00:33:47|5.107
00:33:48|5.107
00:33:50|5.107
00:33:51|5.107
00:33:51|5.107
00:33:52|5.107
00:33:53|5.11
00:33:55|5.11
00:33:55|5.11
00:33:56|5.1114
00:33:57|5.1114
00:33:58|5.1114
00:34:00|5.1114
00:34:01|5.1116
00:34:02|5.1116
00:34:03|5.111
00:34:04|5.111
00:34:05|5.111
00:34:06|5.111
00:34:07|5.111
00:34:08|5.111
00:34:09|5.115
00:34:10|5.115
00:34:11|5.115
00:34:12|5.115
00:34:13|5.115
00:34:14|5.115
00:34:15|5.115
00:34:16|5.115
00:34:17|5.115
00:34:18|5.115
00:34:19|5.115
00:34:20|5.115
00:34:21|5.115
00:34:22|5.115
00:34:23|5.115
00:34:24|5.115
00:34:25|5.115
00:34:26|5.1175
00:34:27|5.1175
00:34:28|5.1175
00:34:29|5.1175
00:34:31|5.1175
00:34:32|5.1158
00:34:33|5.1158
00:34:33|5.1158
00:34:36|5.1158
00:34:36|5.1158
00:34:37|5.1158
00:34:38|5.1146
00:34:39|5.1156
00:34:40|5.1156
00:34:41|5.1156
00:34:43|5.1156
00:34:43|5.1156
00:34:44|5.1156
00:34:45|5.1156
00:34:47|5.1179
00:34:49|5.1179
00:34:49|5.1179
00:34:51|5.1179
00:34:51|5.1179
00:34:53|5.1179
00:34:53|5.1179
00:34:55|5.1179
00:34:56|5.1179
00:34:57|5.1179
00:34:58|5.1179
00:35:00|5.1179
00:35:01|5.1179
00:35:03|5.1159
00:35:03|5.1159
00:35:05|5.1159
00:35:06|5.1159
00:35:07|5.1159
00:35:08|5.1159
00:35:08|5.1159
00:35:10|5.1159
00:35:10|5.125
00:35:12|5.1332
00:35:12|5.1346
00:35:13|5.1379
00:35:15|5.1379
00:35:16|5.1354
00:35:17|5.1354
00:35:18|5.1354
00:35:19|5.1354
00:35:20|5.1329
00:35:21|5.1358
00:35:22|5.1358
00:35:23|5.1358
00:35:24|5.1358
00:35:25|5.1335
00:35:26|5.1313
00:35:27|5.1313
00:35:28|5.1313
00:35:29|5.1325
00:35:30|5.1317
00:35:32|5.1317
00:35:32|5.1317
00:35:34|5.1317
00:35:35|5.1317
00:35:36|5.1317
00:35:37|5.1317
00:35:38|5.1317
00:35:40|5.1317
00:35:40|5.1317
00:35:41|5.1317
00:35:42|5.1317
00:35:44|5.1317
00:35:45|5.1317
00:35:46|5.1317
00:35:47|5.1317
00:35:48|5.1317
00:35:50|5.1317
00:35:52|5.1298
00:35:52|5.1298
00:35:53|5.1298
00:35:54|5.1259
00:35:55|5.12
00:35:57|5.12
00:35:57|5.12
00:35:59|5.1298
00:35:59|5.1299
00:36:01|5.1299
00:36:03|5.1292
00:36:04|5.1292
00:36:04|5.1274
00:36:05|5.1274
00:36:06|5.1274
00:36:07|5.1274
00:36:08|5.1274
00:36:09|5.1274
00:36:11|5.1156
00:36:12|5.1156
00:36:13|5.1156
00:36:13|5.1156
00:36:14|5.1156
00:36:15|5.1156
00:36:17|5.1156
00:36:17|5.1212
00:36:19|5.1249
00:36:19|5.1249
00:36:21|5.1227
00:36:21|5.1227
00:36:22|5.1156
00:36:23|5.1168
00:36:25|5.1168
00:36:25|5.1168
00:36:26|5.1161
00:36:28|5.1161
00:36:28|5.1137
00:36:30|5.1137
00:36:30|5.1137
00:36:31|5.1137
00:36:32|5.1199
00:36:33|5.127
00:36:34|5.1282
00:36:35|5.1274
00:36:36|5.1274
00:36:37|5.1273
00:36:39|5.1273
00:36:40|5.1273
00:36:41|5.13
00:36:42|5.1269
00:36:43|5.1269
00:36:44|5.1269
00:36:45|5.1269
00:36:46|5.1269
00:36:48|5.1269
00:36:48|5.1261
00:36:50|5.126
00:36:51|5.126
00:36:52|5.1249
00:36:53|5.126
00:36:54|5.126
00:36:56|5.12
00:36:56|5.1164
00:36:58|5.1164
00:36:59|5.1164
00:37:00|5.1197
00:37:00|5.1168
00:37:02|5.1187
00:37:03|5.1187
00:37:05|5.1205
00:37:05|5.1212
00:37:07|5.1203
00:37:08|5.1203
00:37:09|5.1203
00:37:10|5.1203
00:37:10|5.125
00:37:12|5.125
00:37:12|5.125
00:37:14|5.125
00:37:14|5.125
00:37:15|5.125
00:37:17|5.1162
00:37:17|5.1162
00:37:19|5.1148
00:37:19|5.1148
00:37:20|5.1148
00:37:21|5.1148
00:37:23|5.1148
00:37:24|5.1148
00:37:25|5.1148
00:37:26|5.1212
00:37:27|5.12
00:37:28|5.1226
00:37:29|5.1226
00:37:30|5.1226
00:37:31|5.1163
00:37:32|5.1163
00:37:33|5.1163
00:37:34|5.1163
00:37:35|5.1163
00:37:36|5.1163
00:37:37|5.1163
00:37:38|5.1163
00:37:39|5.12
00:37:40|5.12
00:37:41|5.119
00:37:43|5.119
00:37:43|5.119
00:37:44|5.1189
00:37:46|5.1189
00:37:46|5.1189
00:37:48|5.1189
00:37:48|5.1189
00:37:50|5.1163
00:37:51|5.11
00:37:52|5.1071
00:37:54|5.1099
00:37:55|5.1099
00:37:57|5.1099
00:37:58|5.1099
00:37:59|5.1099
00:38:00|5.1099
00:38:01|5.1099
00:38:03|5.1099
00:38:04|5.1099
00:38:05|5.1099
00:38:07|5.1099
00:38:07|5.1046
00:38:09|5.1046
00:38:10|5.1046
00:38:11|5.1046
00:38:11|5.1046
00:38:12|5.106
00:38:14|5.106
00:38:14|5.106
00:38:15|5.106
00:38:17|5.106
00:38:18|5.106
00:38:19|5.106
00:38:20|5.106
00:38:21|5.106
00:38:22|5.106
00:38:23|5.106
00:38:25|5.106
00:38:26|5.106
00:38:27|5.106
00:38:27|5.106
00:38:29|5.106
00:38:29|5.106
00:38:31|5.106
00:38:32|5.106
00:38:33|5.106
00:38:33|5.1102
00:38:35|5.1102
00:38:36|5.1102
00:38:37|5.1102
00:38:38|5.1102
00:38:39|5.1102
00:38:39|5.1
00:38:41|5.1
00:38:42|5.1
00:38:43|5.1065
00:38:44|5.1067
00:38:45|5.11
00:38:46|5.11
00:38:47|5.1172
00:38:48|5.1172
00:38:49|5.1172
00:38:50|5.1172
00:38:52|5.1145
00:38:52|5.1145
00:38:54|5.1145
00:38:56|5.1145
00:38:57|5.1145
00:38:58|5.1145
00:38:58|5.1145
00:39:01|5.1145
00:39:01|5.1145
00:39:02|5.1145
00:39:04|5.1145
00:39:05|5.1145
00:39:06|5.1145
00:39:06|5.1145
00:39:08|5.1145
00:39:09|5.1145
00:39:11|5.1145
00:39:11|5.1145
00:39:12|5.1145
00:39:13|5.1145
00:39:14|5.1145
00:39:16|5.1145
00:39:16|5.1145
00:39:18|5.1145
00:39:18|5.1145
00:39:20|5.1142
00:39:20|5.1142
00:39:22|5.1142
00:39:22|5.1128
00:39:23|5.1128
00:39:25|5.1128
00:39:26|5.1128
00:39:27|5.1128
00:39:28|5.1128
00:39:29|5.1128
00:39:30|5.1128
00:39:31|5.1128
00:39:32|5.1128
00:39:33|5.1128
00:39:34|5.1128
00:39:35|5.1128
00:39:36|5.1128
00:39:37|5.1128
00:39:38|5.1128
00:39:39|5.1128
00:39:40|5.1128
00:39:41|5.1128
00:39:42|5.1128
00:39:43|5.1128
00:39:44|5.1056
00:39:46|5.1056
00:39:47|5.1056
00:39:48|5.1056
00:39:49|5.1056
00:39:50|5.1056
00:39:50|5.1056
00:39:53|5.1056
00:39:54|5.1056
00:39:55|5.1056
00:39:56|5.1066
00:39:58|5.1066
00:39:59|5.1066
00:40:00|5.0998
00:40:01|5.0998
00:40:02|5.0977
00:40:03|5.0977
00:40:04|5.0977
00:40:05|5.1015
00:40:06|5.1015
00:40:07|5.1038
00:40:08|5.1038
00:40:09|5.1038
00:40:10|5.1038
00:40:11|5.1066
00:40:12|5.1104
00:40:13|5.1088
00:40:14|5.1086
00:40:15|5.1086
00:40:16|5.1086
00:40:17|5.1072
00:40:19|5.1072
00:40:20|5.1072
00:40:20|5.1072
00:40:22|5.11
00:40:23|5.11
00:40:24|5.11
00:40:25|5.11
00:40:25|5.11
00:40:26|5.1128
00:40:28|5.1128
00:40:28|5.1128
00:40:30|5.1128
00:40:31|5.1128
00:40:31|5.1128
00:40:32|5.1128
00:40:34|5.1128
00:40:35|5.1128
00:40:35|5.1128
00:40:36|5.1128
00:40:38|5.1128
00:40:38|5.1128
00:40:40|5.1128
00:40:40|5.1128
00:40:42|5.1128
00:40:42|5.1128
00:40:44|5.1128
00:40:45|5.1128
00:40:46|5.1166
00:40:46|5.1166
00:40:48|5.1166
00:40:49|5.1166
00:40:49|5.1166
00:40:50|5.1166
00:40:52|5.1166
00:40:54|5.1166
00:40:55|5.1166
00:40:56|5.1125
00:40:56|5.1125
00:40:57|5.1125
00:40:58|5.1058
00:41:00|5.1038
00:41:01|5.102
00:41:02|5.102
00:41:03|5.102
00:41:04|5.102
00:41:06|5.102
00:41:07|5.102
00:41:08|5.0994
00:41:09|5.0994
00:41:10|5.0994
00:41:11|5.0963
00:41:12|5.0968
00:41:13|5.0968
00:41:14|5.1001
00:41:15|5.1017
00:41:16|5.1017
00:41:17|5.1017
00:41:18|5.1017
00:41:19|5.1017
00:41:20|5.1017
00:41:21|5.098
00:41:22|5.098
00:41:23|5.098
00:41:24|5.098
00:41:25|5.098
00:41:26|5.098
00:41:27|5.098
00:41:28|5.098
00:41:29|5.098
00:41:30|5.098
00:41:31|5.098
00:41:32|5.0987
00:41:33|5.0958
00:41:34|5.0958
00:41:35|5.0958
00:41:36|5.0958
00:41:37|5.0958
00:41:38|5.0958
00:41:39|5.0958
00:41:40|5.0998
00:41:41|5.0998
00:41:42|5.1023
00:41:43|5.1023
00:41:44|5.1023
00:41:45|5.1023
00:41:46|5.1023
00:41:47|5.1023
00:41:48|5.1023
00:41:49|5.1007
00:41:50|5.1007
00:41:51|5.1007
00:41:52|5.1007
00:41:53|5.1007
00:41:54|5.1007
00:41:55|5.1083
00:41:56|5.1061
00:41:57|5.1061
00:41:58|5.1143
00:41:59|5.115
00:42:00|5.115
00:42:01|5.115
00:42:02|5.115
00:42:03|5.115
00:42:04|5.1095
00:42:05|5.1095
00:42:07|5.102
00:42:08|5.102
00:42:09|5.1014
00:42:10|5.1014
00:42:11|5.1014
00:42:11|5.1
00:42:13|5.1
00:42:14|5.1
00:42:16|5.0976
00:42:16|5.0976
00:42:17|5.0976
00:42:18|5.0976
00:42:19|5.0976
00:42:20|5.0976
00:42:21|5.0976
00:42:22|5.0976
00:42:23|5.0976
00:42:24|5.0976
00:42:25|5.0969
00:42:27|5.0969
00:42:27|5.0969
00:42:29|5.0976
00:42:30|5.0976
00:42:31|5.0963
00:42:33|5.0963
00:42:34|5.0963
00:42:34|5.0963
00:42:35|5.0963
00:42:36|5.095
00:42:37|5.0904
00:42:39|5.0904
00:42:40|5.0966
00:42:41|5.0997
00:42:41|5.0997
00:42:42|5.0997
00:42:43|5.0997
00:42:44|5.0997
00:42:45|5.0997
00:42:47|5.0997
00:42:47|5.0997
00:42:49|5.0997
00:42:49|5.0997
00:42:50|5.1051
00:42:51|5.1051
00:42:52|5.1051
00:42:53|5.1051
00:42:55|5.1051
00:42:56|5.1051
00:42:58|5.11
00:43:00|5.13
00:43:00|5.13
00:43:02|5.1254
00:43:02|5.1254
00:43:03|5.1194
00:43:05|5.1196
00:43:06|5.1181
00:43:07|5.1181
00:43:08|5.1181
00:43:09|5.12
00:43:10|5.12
00:43:12|5.12
00:43:13|5.12
00:43:14|5.12
00:43:15|5.12
00:43:16|5.1174
00:43:17|5.1174
00:43:18|5.1169
00:43:19|5.1169
00:43:20|5.1169
00:43:21|5.1169
00:43:22|5.1126
00:43:24|5.1117
00:43:25|5.1139
00:43:26|5.1139
00:43:27|5.1141
00:43:28|5.113
00:43:29|5.113
00:43:30|5.113
00:43:31|5.113
00:43:32|5.113
00:43:33|5.113
00:43:33|5.113
00:43:35|5.113
00:43:36|5.113
00:43:36|5.1154
00:43:37|5.1154
00:43:39|5.1154
00:43:40|5.1154
00:43:40|5.1154
00:43:42|5.1154
00:43:43|5.1154
00:43:44|5.1154
00:43:45|5.1154
00:43:46|5.1154
00:43:46|5.1154
00:43:48|5.1154
00:43:49|5.1154
00:43:50|5.1199
00:43:51|5.12
00:43:52|5.12
00:43:53|5.12
00:43:53|5.12
00:43:55|5.12
00:43:57|5.12
00:43:58|5.1274
00:43:58|5.1316
00:44:01|5.1315
00:44:02|5.1283
00:44:03|5.1277
00:44:04|5.1263
00:44:05|5.1274
00:44:06|5.1274
00:44:07|5.1259
00:44:08|5.1259
00:44:09|5.1259
00:44:10|5.1259
00:44:12|5.1241
00:44:13|5.1246
00:44:14|5.1246
00:44:15|5.1246
00:44:16|5.1246
00:44:17|5.1246
00:44:18|5.1246
00:44:19|5.1246
00:44:20|5.1246
00:44:21|5.1246
00:44:22|5.1238
00:44:23|5.1238
00:44:24|5.1238
00:44:25|5.1238
00:44:26|5.1238
00:44:27|5.1238
00:44:28|5.1238
00:44:29|5.1238
00:44:30|5.1238
00:44:31|5.1282
00:44:32|5.1282
00:44:33|5.1282
00:44:34|5.1282
00:44:35|5.1282
00:44:36|5.1282
00:44:37|5.1282
00:44:38|5.1282
00:44:39|5.1282
00:44:40|5.1282
00:44:41|5.1228
00:44:42|5.1228
00:44:43|5.1241
00:44:44|5.1241
00:44:45|5.1241
00:44:46|5.1241
00:44:47|5.1241
00:44:48|5.1241
00:44:49|5.1241
00:44:51|5.1241
00:44:52|5.1241
00:44:52|5.1241
00:44:54|5.1271
00:44:55|5.1271
00:44:56|5.1319
00:44:58|5.1319
00:44:59|5.1275
00:45:00|5.1305
00:45:01|5.1305
00:45:02|5.1305
00:45:04|5.1308
00:45:05|5.1308
00:45:06|5.1308
00:45:07|5.1363
00:45:08|5.1363
00:45:09|5.1365
00:45:10|5.1365
00:45:11|5.1363
00:45:12|5.1363
00:45:13|5.1363
00:45:14|5.1363
00:45:16|5.1363
00:45:17|5.1345
00:45:18|5.1345
00:45:19|5.1345
00:45:21|5.1345
00:45:22|5.1345
00:45:23|5.1345
00:45:23|5.1365
00:45:24|5.1365
00:45:26|5.139
00:45:26|5.1357
00:45:27|5.1357
00:45:29|5.1357
00:45:29|5.1343
00:45:30|5.1343
00:45:31|5.1343
00:45:33|5.1343
00:45:33|5.1343
00:45:35|5.1343
00:45:35|5.1343
00:45:36|5.1343
00:45:37|5.1343
00:45:38|5.1343
00:45:39|5.1343
00:45:40|5.14
00:45:41|5.141
00:45:42|5.141
00:45:44|5.1453
00:45:44|5.1453
00:45:46|5.1453
00:45:47|5.143
00:45:48|5.143
00:45:48|5.143
00:45:49|5.1433
00:45:50|5.1433
00:45:51|5.1421
00:45:52|5.1421
00:45:53|5.1421
00:45:54|5.1421
00:45:55|5.1421
00:45:56|5.1421
00:45:58|5.1421
00:46:00|5.1449
00:46:00|5.1449
00:46:03|5.1417
00:46:04|5.1417
00:46:05|5.1405
00:46:06|5.1405
00:46:07|5.1405
00:46:08|5.1434
00:46:09|5.1434
00:46:10|5.1434
00:46:11|5.1393
00:46:12|5.1393
00:46:13|5.1393
00:46:14|5.1393
00:46:15|5.1393
00:46:16|5.1393
00:46:17|5.1393
00:46:18|5.1393
00:46:19|5.1393
00:46:20|5.1393
00:46:21|5.1343
00:46:22|5.1378
00:46:23|5.1378
00:46:24|5.1378
00:46:25|5.1378
00:46:27|5.1401
00:46:27|5.1401
00:46:28|5.1401
00:46:30|5.1401
00:46:31|5.1393
00:46:32|5.1404
00:46:33|5.1404
00:46:33|5.1337
00:46:35|5.1337
00:46:36|5.1337
00:46:37|5.1337
00:46:38|5.1337
00:46:39|5.1337
00:46:40|5.1314
00:46:41|5.1314
00:46:42|5.1314
00:46:43|5.1382
00:46:44|5.1382
00:46:44|5.1382
00:46:46|5.1382
00:46:46|5.1406
00:46:48|5.1468
00:46:49|5.151
00:46:51|5.155
00:46:51|5.1629
00:46:52|5.1656
00:46:53|5.166
00:46:54|5.1634
00:46:55|5.1628
00:46:56|5.1628
00:46:57|5.1628
00:46:58|5.1643
00:47:00|5.1644
00:47:01|5.1637
00:47:02|5.1662
00:47:03|5.1647
00:47:04|5.1647
00:47:05|5.1647
00:47:06|5.1644
00:47:07|5.1622
00:47:08|5.1622
00:47:10|5.1622
00:47:10|5.1634
00:47:12|5.1634
00:47:12|5.1634
00:47:13|5.1636
00:47:14|5.1636
00:47:16|5.1636
00:47:16|5.1634
00:47:18|5.1634
00:47:18|5.1661
00:47:19|5.1635
00:47:21|5.1634
00:47:22|5.1634
00:47:22|5.1632
00:47:23|5.1632
00:47:24|5.1621
00:47:26|5.1621
00:47:27|5.1621
00:47:28|5.1621
00:47:29|5.1621
00:47:30|5.1621
00:47:31|5.1621
00:47:32|5.1592
00:47:33|5.1605
00:47:34|5.1593
00:47:35|5.1593
00:47:36|5.1622
00:47:37|5.1622
00:47:38|5.1629
00:47:39|5.1651
00:47:40|5.1646
00:47:41|5.1646
00:47:42|5.1646
00:47:43|5.1646
00:47:44|5.1763
00:47:45|5.1659
00:47:46|5.1659
00:47:47|5.1659
00:47:48|5.1658
00:47:49|5.1658
00:47:50|5.1658
00:47:52|5.1658
00:47:53|5.1658
00:47:54|5.1658
00:47:55|5.1658
00:47:56|5.1717
00:47:57|5.1707
00:47:58|5.1707
00:47:59|5.1642
00:48:00|5.1586
00:48:01|5.1594
00:48:02|5.167
00:48:04|5.167
00:48:06|5.167
00:48:07|5.167
00:48:08|5.1609
00:48:09|5.1609
00:48:10|5.1614
00:48:11|5.1581
00:48:13|5.157
00:48:14|5.157
00:48:15|5.157
00:48:16|5.157
00:48:17|5.157
00:48:17|5.1586
00:48:20|5.1586
00:48:20|5.1586
00:48:21|5.1585
00:48:22|5.1583
00:48:24|5.1586
00:48:25|5.1586
00:48:26|5.1586
00:48:27|5.1586
00:48:28|5.1586
00:48:29|5.1604
00:48:31|5.1604
00:48:32|5.1604
00:48:33|5.1604
00:48:34|5.158
00:48:35|5.158
00:48:37|5.1572
00:48:38|5.1572
00:48:39|5.1572
00:48:40|5.1572
00:48:40|5.1572
00:48:42|5.1572
00:48:43|5.1572
00:48:44|5.1572
00:48:45|5.1572
00:48:45|5.1572
00:48:47|5.1572
00:48:48|5.1581
00:48:49|5.1581
00:48:50|5.1581
00:48:51|5.1581
00:48:52|5.1581
00:48:53|5.1581
00:48:54|5.1597
00:48:56|5.1582
00:48:56|5.1582
00:48:57|5.1582
00:48:58|5.1582
00:48:59|5.1582
00:49:00|5.162
00:49:02|5.162
00:49:03|5.1617
00:49:05|5.16
00:49:06|5.16
00:49:07|5.1603
00:49:08|5.1603
00:49:09|5.1603
00:49:10|5.1603
00:49:12|5.1603
00:49:13|5.1603
00:49:14|5.1603
00:49:14|5.1603
00:49:15|5.1603
00:49:17|5.1603
00:49:18|5.1603
00:49:19|5.1603
00:49:21|5.1579
00:49:21|5.1597
00:49:23|5.1658
00:49:24|5.1635
00:49:25|5.1635
00:49:26|5.1635
00:49:27|5.1635
00:49:28|5.1635
00:49:29|5.1635
00:49:30|5.1649
00:49:31|5.1649
00:49:32|5.1649
00:49:33|5.1664
00:49:34|5.1666
00:49:35|5.1666
00:49:36|5.1666
00:49:37|5.1666
00:49:38|5.1666
00:49:39|5.1666
00:49:40|5.1666
00:49:41|5.1666
00:49:42|5.1666
00:49:43|5.1666
00:49:44|5.1666
00:49:45|5.1666
00:49:46|5.1666
00:49:47|5.1666
00:49:48|5.1709
00:49:49|5.1689
00:49:50|5.1682
00:49:51|5.1682
00:49:52|5.1682
00:49:53|5.1682
00:49:54|5.1682
00:49:55|5.1682
00:49:56|5.1682
00:49:57|5.1718
00:49:58|5.171
00:49:59|5.171
00:50:00|5.171
00:50:02|5.171
00:50:03|5.171
00:50:03|5.1708
00:50:06|5.1708
00:50:06|5.1708
00:50:08|5.1733
00:50:09|5.1733
00:50:10|5.1733
00:50:10|5.1733
00:50:12|5.1733
00:50:12|5.1733
00:50:14|5.178
00:50:15|5.178
00:50:16|5.178
00:50:17|5.1828
00:50:18|5.1828
00:50:19|5.1818
00:50:20|5.1867
00:50:21|5.1867
00:50:22|5.1847
00:50:23|5.1845
00:50:24|5.184
00:50:26|5.1839
00:50:27|5.1839
00:50:28|5.1839
00:50:28|5.1779
00:50:29|5.1779
00:50:30|5.1759
00:50:31|5.176
00:50:33|5.176
00:50:33|5.176
00:50:35|5.176
00:50:36|5.176
00:50:36|5.1742
00:50:38|5.1742
00:50:39|5.17
00:50:40|5.17
00:50:41|5.1745
00:50:42|5.1745
00:50:43|5.1766
00:50:44|5.1766
00:50:45|5.1766
00:50:46|5.1766
00:50:47|5.1766
00:50:48|5.1741
00:50:49|5.1741
00:50:50|5.1741
00:50:51|5.1741
00:50:51|5.1741
00:50:53|5.1741
00:50:54|5.1723
00:50:56|5.1723
00:50:56|5.1693
00:50:57|5.1693
00:50:59|5.1693
00:51:00|5.1731
00:51:01|5.1731
00:51:03|5.1716
00:51:04|5.1701
00:51:05|5.1701
00:51:06|5.1701
00:51:07|5.1701
00:51:08|5.1701
00:51:10|5.1715
00:51:10|5.1715
00:51:12|5.1665
00:51:13|5.1665
00:51:14|5.1689
00:51:15|5.1689
00:51:16|5.1689
00:51:17|5.1689
00:51:19|5.1641
00:51:19|5.1641
00:51:20|5.1641
00:51:21|5.1641
00:51:23|5.1641
00:51:24|5.1641
00:51:25|5.1641
00:51:25|5.1633
00:51:26|5.1651
00:51:28|5.1651
00:51:29|5.1651
00:51:30|5.163
00:51:30|5.163
00:51:32|5.1565
00:51:33|5.169
00:51:33|5.1689
00:51:35|5.17
00:51:36|5.17
00:51:36|5.17
00:51:37|5.17
00:51:38|5.1724
00:51:39|5.1744
00:51:41|5.1744
00:51:42|5.1744
00:51:43|5.1744
00:51:43|5.1744
00:51:45|5.1744
00:51:46|5.1712
00:51:46|5.1681
00:51:48|5.1661
00:51:48|5.1661
00:51:50|5.16
00:51:51|5.16
00:51:52|5.1594
00:51:52|5.1546
00:51:54|5.15
00:51:55|5.15
00:51:56|5.1516
00:51:56|5.1516
00:51:58|5.1516
00:51:59|5.1533
00:52:00|5.1533
00:52:01|5.1533
00:52:01|5.1533
00:52:03|5.1533
00:52:04|5.151
00:52:04|5.151
00:52:05|5.151
00:52:08|5.151
00:52:09|5.151
00:52:10|5.151
00:52:10|5.151
00:52:12|5.151
00:52:13|5.151
00:52:13|5.1583
00:52:15|5.1583
00:52:15|5.155
00:52:17|5.155
00:52:18|5.155
00:52:19|5.155
00:52:20|5.154
00:52:21|5.1541
00:52:23|5.1514
00:52:23|5.1526
00:52:24|5.1526
00:52:26|5.1526
00:52:26|5.1526
00:52:28|5.1526
00:52:28|5.1619
00:52:29|5.1607
00:52:31|5.1603
00:52:32|5.1619
00:52:33|5.1603
00:52:33|5.1603
00:52:34|5.1618
00:52:35|5.1618
00:52:36|5.1618
00:52:37|5.1618
00:52:38|5.1618
00:52:39|5.1618
00:52:40|5.1618
00:52:41|5.1618
00:52:42|5.1618
00:52:44|5.1618
00:52:44|5.1618
00:52:46|5.1618
00:52:46|5.1618
00:52:47|5.1618
00:52:49|5.1618
00:52:50|5.1618
00:52:50|5.1618
00:52:51|5.1618
00:52:53|5.1643
00:52:54|5.1643
00:52:55|5.1643
00:52:56|5.1643
00:52:57|5.1572
00:52:57|5.1574
00:52:59|5.1574
00:53:00|5.1574
00:53:01|5.158
00:53:02|5.154
00:53:02|5.1528
00:53:03|5.1554
00:53:04|5.1566
00:53:06|5.1566
00:53:07|5.1566
00:53:08|5.1566
00:53:09|5.1566
00:53:11|5.1566
00:53:13|5.1566
00:53:14|5.1591
00:53:15|5.1591
00:53:16|5.1591
00:53:16|5.1615
00:53:18|5.1645
00:53:18|5.1645
00:53:20|5.1645
00:53:22|5.1669
00:53:23|5.1669
00:53:24|5.1669
00:53:25|5.1669
00:53:26|5.17
00:53:26|5.17
00:53:27|5.1651
00:53:30|5.1651
00:53:30|5.1651
00:53:31|5.1651
00:53:32|5.1651
00:53:34|5.17
00:53:35|5.17
00:53:35|5.17
00:53:37|5.1724
00:53:37|5.1724
00:53:39|5.1724
00:53:40|5.1724
00:53:41|5.1724
00:53:41|5.1724
00:53:43|5.1724
00:53:43|5.1703
00:53:44|5.1655
00:53:45|5.1631
00:53:46|5.1631
00:53:47|5.1631
00:53:48|5.1631
00:53:49|5.1649
00:53:50|5.1649
00:53:52|5.1649
00:53:52|5.1649
00:53:54|5.1649
00:53:54|5.1649
00:53:55|5.1649
00:53:57|5.1649
00:53:58|5.1649
00:54:00|5.1665
00:54:01|5.1649
00:54:02|5.1649
00:54:03|5.16
00:54:04|5.16
00:54:05|5.1599
00:54:06|5.1574
00:54:07|5.1574
00:54:09|5.1574
00:54:10|5.1574
00:54:11|5.1574
00:54:12|5.1574
00:54:13|5.1574
00:54:14|5.1609
00:54:15|5.1634
00:54:16|5.1634
00:54:17|5.1634
00:54:18|5.1634
00:54:19|5.1634
00:54:20|5.1611
00:54:21|5.1611
00:54:22|5.1611
00:54:23|5.1611
00:54:24|5.1611
00:54:25|5.1645
00:54:26|5.1645
00:54:27|5.1645
00:54:28|5.1656
00:54:29|5.1656
00:54:30|5.1656
00:54:31|5.1656
00:54:33|5.1661
00:54:34|5.1661
00:54:35|5.1661
00:54:36|5.1661
00:54:36|5.1661
00:54:38|5.1661
00:54:38|5.1661
00:54:40|5.1661
00:54:41|5.1661
00:54:42|5.1661
00:54:43|5.1661
00:54:43|5.1661
00:54:45|5.17
00:54:46|5.17
00:54:47|5.1699
00:54:48|5.1699
00:54:49|5.1708
00:54:50|5.1681
00:54:51|5.1641
00:54:52|5.1601
00:54:53|5.1621
00:54:54|5.1621
00:54:55|5.1621
00:54:56|5.1621
00:54:57|5.1621
00:54:58|5.1621
00:54:59|5.1652
00:55:00|5.1652
00:55:01|5.1652
00:55:02|5.1652
00:55:03|5.1652
00:55:04|5.1652
00:55:05|5.1652
00:55:06|5.1652
00:55:08|5.1672
00:55:09|5.1679
00:55:10|5.172
00:55:11|5.172
00:55:12|5.1745
00:55:13|5.1815
00:55:14|5.1815
00:55:16|5.1838
00:55:16|5.1825
00:55:17|5.1843
00:55:18|5.1843
00:55:20|5.1843
00:55:21|5.1843
00:55:22|5.1843
00:55:22|5.1843
00:55:23|5.1818
00:55:24|5.1818
00:55:25|5.1818
00:55:27|5.1822
00:55:28|5.1822
00:55:28|5.1822
00:55:30|5.1822
00:55:31|5.1822
00:55:31|5.1846
00:55:32|5.1846
00:55:34|5.1846
00:55:35|5.1846
00:55:36|5.1846
00:55:36|5.186
00:55:38|5.186
00:55:38|5.19
00:55:39|5.19
00:55:40|5.188
00:55:42|5.188
00:55:43|5.1869
00:55:43|5.1869
00:55:44|5.1883
00:55:45|5.188
00:55:47|5.188
00:55:47|5.1869
00:55:48|5.1869
00:55:50|5.185
00:55:50|5.1849
00:55:51|5.1849
00:55:52|5.1849
00:55:53|5.1849
00:55:54|5.1849
00:55:55|5.1849
00:55:56|5.1849
00:55:58|5.1849
00:55:58|5.1849
00:55:59|5.1849
00:56:00|5.1849
00:56:01|5.1849
00:56:02|5.1849
00:56:04|5.1849
00:56:05|5.1849
00:56:06|5.1849
00:56:06|5.1849
00:56:08|5.1925
00:56:09|5.1905
00:56:11|5.1912
00:56:13|5.1923
00:56:14|5.1923
00:56:16|5.1922
00:56:16|5.1922
00:56:17|5.1927
00:56:19|5.191
00:56:20|5.1919
00:56:20|5.1919
00:56:21|5.1919
00:56:22|5.1919
00:56:24|5.1893
00:56:25|5.1893
00:56:25|5.1893
00:56:27|5.1866
00:56:28|5.1866
00:56:29|5.1866
00:56:30|5.1893
00:56:31|5.1893
00:56:32|5.1893
00:56:33|5.1916
00:56:34|5.1947
00:56:35|5.1941
00:56:36|5.1951
00:56:37|5.1954
00:56:38|5.1999
00:56:39|5.1986
00:56:40|5.1986
00:56:41|5.1981
00:56:42|5.2011
00:56:43|5.2011
00:56:44|5.2045
00:56:45|5.2035
00:56:46|5.2035
00:56:47|5.2035
00:56:48|5.2063
00:56:49|5.2063
00:56:50|5.2061
00:56:51|5.2063
00:56:52|5.2068
00:56:53|5.2069
00:56:54|5.2064
00:56:55|5.2071
00:56:56|5.2041
00:56:57|5.2068
00:56:58|5.2068
00:56:59|5.2068
00:57:00|5.2068
00:57:01|5.2045
00:57:02|5.2045
00:57:03|5.2044
00:57:05|5.2059
00:57:05|5.2059
00:57:06|5.2059
00:57:08|5.2055
00:57:10|5.2103
00:57:10|5.2124
00:57:12|5.2124
00:57:13|5.2138
00:57:14|5.2129
00:57:14|5.2172
00:57:17|5.2182
00:57:18|5.2175
00:57:19|5.2173
00:57:20|5.215
00:57:21|5.2129
00:57:23|5.2122
00:57:23|5.2088
00:57:25|5.2056
00:57:25|5.2041
00:57:27|5.2005
00:57:28|5.2005
00:57:29|5.2
00:57:30|5.2
00:57:32|5.2054
00:57:33|5.2056
00:57:34|5.2084
00:57:35|5.2084
00:57:36|5.2084
00:57:37|5.2084
00:57:38|5.2084
00:57:39|5.2084
00:57:41|5.2084
00:57:41|5.2084
00:57:43|5.2053
00:57:43|5.2041
00:57:45|5.1994
00:57:46|5.1994
00:57:47|5.1994
00:57:48|5.1994
00:57:49|5.1987
00:57:50|5.1981
00:57:51|5.1981
00:57:52|5.1978
00:57:53|5.1978
00:57:54|5.1978
00:57:55|5.2001
00:57:56|5.2001
00:57:58|5.2026
00:57:58|5.2026
00:58:00|5.2041
00:58:01|5.2041
00:58:02|5.204
00:58:04|5.204
00:58:05|5.2072
00:58:06|5.2104
00:58:07|5.2104
00:58:07|5.2104
00:58:09|5.2104
00:58:10|5.2083
00:58:12|5.2108
00:58:13|5.2102
00:58:13|5.2087
00:58:14|5.2037
00:58:15|5.2037
00:58:16|5.2037
00:58:18|5.201
00:58:19|5.2001
00:58:20|5.1994
00:58:22|5.1994
00:58:23|5.1994
00:58:24|5.1994
00:58:25|5.1975
00:58:25|5.1975
00:58:27|5.1975
00:58:28|5.1975
00:58:29|5.1947
00:58:30|5.1947
00:58:31|5.1937
00:58:32|5.1929
00:58:33|5.1929
00:58:33|5.1947
00:58:35|5.1947
00:58:36|5.1947
00:58:37|5.1947
00:58:38|5.1947
00:58:38|5.1947
00:58:40|5.1947
00:58:41|5.1947
00:58:42|5.1947
00:58:42|5.1947
00:58:44|5.1947
00:58:45|5.1947
00:58:46|5.1947
00:58:47|5.1947
00:58:48|5.1947
00:58:49|5.1994
00:58:49|5.1994
00:58:51|5.2025
00:58:52|5.2025
00:58:52|5.2025
00:58:54|5.2025
00:58:55|5.2025
00:58:57|5.2017
00:58:57|5.2
00:58:58|5.2
00:58:59|5.2
00:59:00|5.2
00:59:01|5.2029
00:59:02|5.2029
00:59:03|5.2029
00:59:04|5.206
00:59:05|5.206
00:59:06|5.206
00:59:07|5.206
00:59:08|5.206
00:59:09|5.206
00:59:11|5.206
00:59:12|5.206
00:59:14|5.2066
00:59:15|5.2066
00:59:15|5.2039
00:59:17|5.2039
00:59:18|5.2039
00:59:19|5.2039
00:59:20|5.2039
00:59:20|5.2039
00:59:22|5.2039
00:59:22|5.2039
00:59:24|5.1989
00:59:24|5.2001
00:59:25|5.2
00:59:27|5.1926
00:59:28|5.1926
00:59:28|5.1926
00:59:30|5.1926
00:59:32|5.1926
00:59:33|5.1926
00:59:34|5.1926
00:59:34|5.1926
00:59:36|5.1926
00:59:37|5.1926
00:59:38|5.1926
00:59:38|5.1959
00:59:39|5.1994
00:59:40|5.2007
00:59:43|5.2002
00:59:43|5.2002
00:59:44|5.2021
00:59:45|5.2021
00:59:46|5.1986
00:59:47|5.1986
00:59:48|5.1986
00:59:49|5.2007
00:59:50|5.2007
00:59:51|5.2007
00:59:52|5.2007
00:59:54|5.2007
00:59:54|5.2007
00:59:55|5.2007
00:59:56|5.2007
00:59:57|5.2007
00:59:59|5.2007
01:00:00|5.2007
01:00:01|5.2007
01:00:02|5.2007
01:00:03|5.2007
01:00:03|5.2007
01:00:06|5.2002
01:00:06|5.2002
01:00:07|5.2002
01:00:08|5.2002
01:00:09|5.2002
01:00:10|5.2002
01:00:12|5.2002
01:00:12|5.2002
01:00:15|5.2002
01:00:15|5.2002
01:00:16|5.2007
01:00:18|5.2007
01:00:18|5.2007
01:00:19|5.2017
01:00:21|5.2017
01:00:22|5.2013
01:00:23|5.1997
01:00:24|5.1997
01:00:25|5.1997
01:00:26|5.2005
01:00:27|5.2039
01:00:28|5.2039
01:00:29|5.2039
01:00:30|5.2039
01:00:32|5.2039
01:00:33|5.2039
01:00:34|5.1987
01:00:35|5.1987
01:00:36|5.1987
01:00:37|5.1987
01:00:37|5.1987
01:00:38|5.1987
01:00:40|5.1987
01:00:40|5.1987
01:00:42|5.1981
01:00:42|5.1981
01:00:43|5.1981
01:00:44|5.1947
01:00:46|5.1947
01:00:47|5.1947
01:00:48|5.1947
01:00:50|5.1947
01:00:50|5.1947
01:00:51|5.1947
01:00:52|5.1947
01:00:53|5.1947
01:00:54|5.1947
01:00:55|5.1947
01:00:56|5.1947
01:00:57|5.1947
01:00:58|5.1947
01:00:59|5.1947
01:01:01|5.1947
01:01:03|5.1964
01:01:03|5.1947
01:01:04|5.1947
01:01:05|5.1947
01:01:06|5.1947
01:01:07|5.1947
01:01:08|5.1947
01:01:09|5.1947
01:01:10|5.1947
01:01:11|5.1947
01:01:13|5.1947
01:01:14|5.1947
01:01:15|5.1947
01:01:17|5.1951
01:01:17|5.1951
01:01:18|5.1969
01:01:20|5.1969
01:01:21|5.1966
01:01:22|5.1966
01:01:23|5.1982
01:01:24|5.1982
01:01:25|5.1982
01:01:26|5.1982
01:01:27|5.1982
01:01:28|5.1982
01:01:29|5.1982
01:01:30|5.1982
01:01:31|5.1941
01:01:32|5.1941
01:01:33|5.1932
01:01:34|5.1932
01:01:35|5.1932
01:01:37|5.1932
01:01:37|5.1932
01:01:38|5.1932
01:01:39|5.1932
01:01:40|5.1932
01:01:41|5.1932
01:01:42|5.2019
01:01:43|5.202
01:01:44|5.202
01:01:45|5.2029
01:01:46|5.2041
01:01:47|5.2041
01:01:48|5.207
01:01:49|5.2088
01:01:50|5.2078
01:01:51|5.2078
01:01:52|5.2078
01:01:53|5.2078
01:01:54|5.2078
01:01:55|5.2078
01:01:56|5.2078
01:01:57|5.2078
01:01:58|5.2078
01:01:59|5.2069
01:02:01|5.2079
01:02:02|5.2076
01:02:03|5.2079
01:02:04|5.2079
01:02:04|5.2079
01:02:05|5.2079
01:02:07|5.2076
01:02:09|5.2019
01:02:09|5.2019
01:02:10|5.2019
01:02:11|5.2015
01:02:12|5.2015
01:02:13|5.197
01:02:15|5.197
01:02:17|5.197
01:02:18|5.197
01:02:20|5.197
01:02:22|5.1991
01:02:23|5.1991
01:02:24|5.198
01:02:25|5.198
01:02:26|5.198
01:02:27|5.198
01:02:29|5.198
01:02:29|5.198
01:02:30|5.198
01:02:31|5.198
01:02:32|5.198
01:02:33|5.198
01:02:35|5.1969
01:02:36|5.1969
01:02:37|5.1947
01:02:38|5.1947
01:02:39|5.1947
01:02:40|5.1947
01:02:41|5.2007
01:02:42|5.2007
01:02:43|5.1993
01:02:44|5.1993
01:02:45|5.1979
01:02:46|5.1979
01:02:47|5.1979
01:02:48|5.1951
01:02:50|5.1951
01:02:51|5.1951
01:02:52|5.2014
01:02:53|5.2014
01:02:54|5.2014
01:02:54|5.2014
01:02:56|5.2014
01:02:56|5.2014
01:02:58|5.2014
01:02:58|5.2014
01:03:00|5.2017
01:03:01|5.2017
01:03:03|5.2046
01:03:03|5.2046
01:03:04|5.2046
01:03:05|5.2046
01:03:06|5.2046
01:03:07|5.2046
01:03:08|5.2038
01:03:09|5.2049
01:03:10|5.2035
01:03:11|5.2035
01:03:13|5.2035
01:03:13|5.2023
01:03:16|5.2023
01:03:16|5.2023
01:03:19|5.2023
01:03:19|5.2023
01:03:20|5.2023
01:03:21|5.2055
01:03:22|5.2068
01:03:23|5.2068
01:03:24|5.2068
01:03:25|5.2068
01:03:26|5.2068
01:03:27|5.2068
01:03:28|5.2068
01:03:30|5.2041
01:03:31|5.2041
01:03:32|5.2041
01:03:33|5.2041
01:03:35|5.2043
01:03:36|5.2049
01:03:37|5.2049
01:03:38|5.2077
01:03:39|5.2088
01:03:40|5.2062
01:03:41|5.2062
01:03:42|5.2045
01:03:44|5.2032
01:03:44|5.2032
01:03:45|5.2032
01:03:47|5.2032
01:03:48|5.2032
01:03:48|5.2032
01:03:50|5.2032
01:03:51|5.2032
01:03:51|5.2032
01:03:53|5.2032
01:03:53|5.2032
01:03:55|5.2012
01:03:56|5.2021
01:03:57|5.2021
01:03:58|5.2088
01:03:58|5.2088
01:03:59|5.2088
01:04:00|5.2088
01:04:02|5.2084
01:04:03|5.21
01:04:04|5.21
01:04:05|5.21
01:04:06|5.21
01:04:07|5.21
01:04:08|5.21
01:04:09|5.21
01:04:10|5.21
01:04:11|5.21
01:04:12|5.21
01:04:13|5.21
01:04:14|5.21
01:04:15|5.21
01:04:16|5.21
01:04:18|5.21
01:04:19|5.21
01:04:20|5.21
01:04:21|5.21
01:04:21|5.21
01:04:23|5.21
01:04:24|5.21
01:04:25|5.21
01:04:26|5.21
01:04:27|5.21
01:04:28|5.21
01:04:29|5.21
01:04:29|5.21
01:04:30|5.21
01:04:32|5.21
01:04:33|5.21
01:04:33|5.21
01:04:35|5.2171
01:04:36|5.2157
01:04:37|5.2157
01:04:38|5.2157
01:04:38|5.2121
01:04:40|5.2132
01:04:41|5.2129
01:04:41|5.2134
01:04:43|5.2134
01:04:44|5.2134
01:04:45|5.2134
01:04:46|5.2141
01:04:47|5.2141
01:04:48|5.2156
01:04:50|5.2142
01:04:51|5.2142
01:04:52|5.2142
01:04:52|5.2142
01:04:53|5.2142
01:04:54|5.2142
01:04:55|5.2175
01:04:57|5.2175
01:04:57|5.2203
01:04:59|5.2236
01:05:00|5.2254
01:05:01|5.226
01:05:01|5.2253
01:05:02|5.2261
01:05:03|5.23
01:05:05|5.2275
01:05:05|5.2275
01:05:06|5.2275
01:05:08|5.2349
01:05:10|5.2364
01:05:10|5.2364
01:05:11|5.2349
01:05:12|5.2366
01:05:13|5.2366
01:05:14|5.2351
01:05:15|5.2361
01:05:17|5.2353
01:05:19|5.2336
01:05:20|5.2335
01:05:21|5.2335
01:05:23|5.2335
01:05:25|5.2416
01:05:26|5.2418
01:05:27|5.2408
01:05:28|5.2393
01:05:29|5.2393
01:05:30|5.2393
01:05:31|5.2372
01:05:32|5.234
01:05:33|5.235
01:05:34|5.235
01:05:35|5.238
01:05:36|5.2399
01:05:37|5.2399
01:05:38|5.2441
01:05:39|5.2499
01:05:40|5.2525
01:05:41|5.2568
01:05:42|5.2578
01:05:43|5.2586
01:05:44|5.2595
01:05:45|5.2585
01:05:46|5.256
01:05:47|5.2526
01:05:49|5.2526
01:05:50|5.2506
01:05:51|5.2463
01:05:52|5.2472
01:05:53|5.2488
01:05:53|5.2506
01:05:55|5.2521
01:05:56|5.2521
01:05:57|5.2521
01:05:58|5.2521
01:05:58|5.2521
01:06:00|5.2521
01:06:01|5.2521
01:06:01|5.2521
01:06:03|5.2428
01:06:05|5.2428
01:06:05|5.2428
01:06:06|5.2428
01:06:07|5.2428
01:06:08|5.2428
01:06:10|5.2428
01:06:11|5.2428
01:06:12|5.2428
01:06:13|5.2428
01:06:14|5.2483
01:06:15|5.2483
01:06:17|5.2493
01:06:17|5.2494
01:06:19|5.251
01:06:21|5.251
01:06:21|5.2499
01:06:23|5.2499
01:06:23|5.2463
01:06:25|5.2463
01:06:26|5.2463
01:06:27|5.2463
01:06:27|5.2463
01:06:28|5.2463
01:06:29|5.2463
01:06:30|5.2463
01:06:31|5.2474
01:06:33|5.2474
01:06:33|5.2462
01:06:34|5.2462
01:06:36|5.2462
01:06:37|5.2462
01:06:38|5.2458
01:06:39|5.2458
01:06:40|5.2431
01:06:40|5.2431
01:06:41|5.2447
01:06:42|5.2416
01:06:44|5.2416
01:06:44|5.2416
01:06:45|5.2416
01:06:46|5.2416
01:06:48|5.2463
01:06:49|5.2463
01:06:50|5.2463
01:06:51|5.2463
01:06:52|5.2463
01:06:53|5.2463
01:06:54|5.2463
01:06:55|5.2416
01:06:56|5.2416
01:06:57|5.2416
01:06:58|5.2416
01:06:59|5.2416
01:07:00|5.2416
01:07:01|5.2416
01:07:02|5.2416
01:07:04|5.2416
01:07:05|5.2416
01:07:06|5.2416
01:07:06|5.2416
01:07:08|5.2416
01:07:09|5.24
01:07:10|5.2369
01:07:11|5.2372
01:07:12|5.2372
01:07:13|5.2372
01:07:14|5.2372
01:07:15|5.2372
01:07:16|5.2372
01:07:17|5.2336
01:07:19|5.2336
01:07:20|5.2372
01:07:21|5.2376
01:07:22|5.2395
01:07:23|5.2395
01:07:24|5.2395
01:07:26|5.2395
01:07:26|5.2399
01:07:27|5.2399
01:07:29|5.2399
01:07:30|5.2399
01:07:31|5.2399
01:07:32|5.2384
01:07:33|5.2384
01:07:34|5.2384
01:07:35|5.2384
01:07:36|5.2384
01:07:37|5.2384
01:07:38|5.2384
01:07:39|5.2332
01:07:40|5.2352
01:07:41|5.2373
01:07:42|5.2373
01:07:43|5.2373
01:07:44|5.2373
01:07:45|5.2373
01:07:46|5.2373
01:07:47|5.2373
01:07:48|5.2373
01:07:50|5.2373
01:07:50|5.2373
01:07:51|5.2373
01:07:53|5.2373
01:07:53|5.2373
01:07:55|5.2322
01:07:55|5.2322
01:07:57|5.23
01:07:58|5.23
01:07:58|5.23
01:07:59|5.23
01:08:01|5.23
01:08:02|5.23
01:08:03|5.23
01:08:04|5.2294
01:08:05|5.2294
01:08:06|5.2294
01:08:08|5.2281
01:08:09|5.2281
01:08:09|5.2281
01:08:11|5.2281
01:08:11|5.2281
01:08:12|5.2281
01:08:13|5.2281
01:08:15|5.2281
01:08:15|5.2369
01:08:17|5.2369
01:08:17|5.2333
01:08:19|5.2333
01:08:20|5.2333
01:08:21|5.2333
01:08:23|5.2333
01:08:24|5.2333
01:08:25|5.2333
01:08:26|5.2333
01:08:28|5.2333
01:08:29|5.2333
01:08:29|5.2333
01:08:31|5.2333
01:08:32|5.2333
01:08:33|5.2333
01:08:34|5.2333
01:08:35|5.2356
01:08:36|5.2348
01:08:37|5.2369
01:08:38|5.2416
01:08:39|5.2407
01:08:40|5.2444
01:08:41|5.2495
01:08:42|5.2495
01:08:43|5.2493
01:08:44|5.2493
01:08:45|5.2512
01:08:46|5.2521
01:08:47|5.2562
01:08:48|5.2591
01:08:49|5.2591
01:08:50|5.2534
01:08:51|5.2463
01:08:52|5.251
01:08:53|5.251
01:08:54|5.2434
01:08:55|5.2434
01:08:56|5.2434
01:08:57|5.2432
01:08:58|5.2432
01:08:59|5.2432
01:09:00|5.2449
01:09:01|5.251
01:09:02|5.251
01:09:03|5.2528
01:09:05|5.2528
01:09:05|5.2528
01:09:07|5.2528
01:09:07|5.2503
01:09:09|5.2463
01:09:10|5.2463
01:09:11|5.2459
01:09:11|5.2525
01:09:13|5.2557
01:09:14|5.2604
01:09:15|5.2681
01:09:16|5.27
01:09:17|5.2668
01:09:18|5.2672
01:09:18|5.2672
01:09:20|5.2651
01:09:21|5.2614
01:09:22|5.2614
01:09:24|5.2727
01:09:26|5.2731
01:09:26|5.2734
01:09:27|5.2714
01:09:28|5.2714
01:09:30|5.2738
01:09:31|5.2729
01:09:33|5.2795
01:09:34|5.2795
01:09:34|5.2821
01:09:35|5.2836
01:09:37|5.2807
01:09:38|5.2807
01:09:38|5.2811
01:09:40|5.283
01:09:41|5.2785
01:09:41|5.2785
01:09:42|5.2798
01:09:43|5.2798
01:09:45|5.2798
01:09:46|5.2776
01:09:47|5.2776
01:09:48|5.2776
01:09:49|5.2698
01:09:49|5.2698
01:09:50|5.2698
01:09:51|5.2644
01:09:52|5.2644
01:09:54|5.263
01:09:54|5.263
01:09:55|5.263
01:09:57|5.263
01:09:58|5.2604
01:09:58|5.2604
01:10:00|5.2557
01:10:00|5.2557
01:10:01|5.2557
01:10:03|5.2557
01:10:03|5.251
01:10:05|5.2537
01:10:06|5.2544
01:10:07|5.2544
01:10:08|5.2557
01:10:09|5.2557
01:10:11|5.2651
01:10:12|5.2651
01:10:12|5.27
01:10:13|5.27
01:10:16|5.2634
01:10:16|5.2634
01:10:17|5.2634
01:10:18|5.2745
01:10:19|5.2787
01:10:20|5.2787
01:10:22|5.2773
01:10:24|5.2747
01:10:25|5.2745
01:10:26|5.2745
01:10:28|5.2745
01:10:28|5.2745
01:10:29|5.2619
01:10:32|5.26
01:10:33|5.26
01:10:33|5.26
01:10:34|5.26
01:10:35|5.2573
01:10:37|5.2573
01:10:38|5.2573
01:10:38|5.262
01:10:39|5.2642
01:10:41|5.27
01:10:42|5.2683
01:10:43|5.2683
01:10:44|5.2683
01:10:45|5.2683
01:10:46|5.2683
01:10:47|5.2678
01:10:48|5.2638
01:10:49|5.2638
01:10:50|5.2638
01:10:51|5.2638
01:10:52|5.2638
01:10:53|5.2638
01:10:54|5.2638
01:10:56|5.2638
01:10:57|5.2638
01:10:58|5.2645
01:10:59|5.2655
01:11:00|5.2655
01:11:01|5.2604
01:11:02|5.2674
01:11:03|5.2685
01:11:04|5.2685
01:11:05|5.2685
01:11:06|5.2685
01:11:07|5.2662
01:11:07|5.2662
01:11:10|5.2645
01:11:10|5.2645
01:11:11|5.267
01:11:12|5.267
01:11:13|5.267
01:11:14|5.2647
01:11:15|5.2745
01:11:16|5.2735
01:11:17|5.2735
01:11:18|5.271
01:11:19|5.2697
01:11:21|5.2668
01:11:22|5.2668
01:11:22|5.265
01:11:24|5.2636
01:11:25|5.2636
01:11:26|5.2686
01:11:27|5.2686
01:11:28|5.2686
01:11:29|5.2642
01:11:30|5.2636
01:11:31|5.2636
01:11:32|5.2636
01:11:33|5.2662
01:11:34|5.2638
01:11:35|5.2638
01:11:37|5.2623
01:11:38|5.2623
01:11:39|5.2673
01:11:40|5.2673
01:11:41|5.2697
01:11:42|5.2698
01:11:43|5.2713
01:11:44|5.2713
01:11:45|5.2665
01:11:46|5.2665
01:11:46|5.26
01:11:48|5.2591
01:11:49|5.2615
01:11:49|5.2615
01:11:50|5.2615
01:11:52|5.2611
01:11:53|5.2611
01:11:53|5.2611
01:11:55|5.2611
01:11:56|5.2611
01:11:56|5.2611
01:11:58|5.2611
01:11:58|5.2611
01:11:59|5.2644
01:12:00|5.2644
01:12:01|5.2644
01:12:03|5.2644
01:12:03|5.2594
01:12:04|5.2594
01:12:05|5.2594
01:12:07|5.2594
01:12:08|5.2594
01:12:08|5.2594
01:12:09|5.2604
01:12:11|5.2604
01:12:12|5.2621
01:12:13|5.2658
01:12:14|5.264
01:12:15|5.264
01:12:16|5.264
01:12:16|5.264
01:12:18|5.264
01:12:19|5.264
01:12:20|5.264
01:12:20|5.2604
01:12:22|5.2604
01:12:22|5.2604
01:12:25|5.2604
01:12:26|5.2556
01:12:28|5.2583
01:12:29|5.2583
01:12:30|5.2604
01:12:31|5.2604
01:12:33|5.2577
01:12:33|5.2577
01:12:34|5.251
01:12:35|5.2526
01:12:37|5.2531
01:12:39|5.2531
01:12:40|5.2531
01:12:40|5.2531
01:12:41|5.2531
01:12:43|5.2531
01:12:43|5.2531
01:12:44|5.252
01:12:45|5.252
01:12:46|5.252
01:12:48|5.25
01:12:48|5.25
01:12:50|5.247
01:12:51|5.2444
01:12:52|5.2444
01:12:53|5.2489
01:12:54|5.2489
01:12:55|5.2489
01:12:56|5.2473
01:12:57|5.2473
01:12:58|5.2473
01:12:59|5.2473
01:13:00|5.2473
01:13:01|5.2473
01:13:02|5.2473
01:13:03|5.2416
01:13:04|5.2395
01:13:05|5.2395
01:13:06|5.2411
01:13:07|5.2369
01:13:08|5.2374
01:13:09|5.2374
01:13:11|5.2369
01:13:12|5.2322
01:13:13|5.2313
01:13:15|5.229
01:13:16|5.2276
01:13:16|5.2276
01:13:18|5.2286
01:13:19|5.2286
01:13:20|5.2257
01:13:21|5.2257
01:13:22|5.2257
01:13:23|5.2257
01:13:24|5.2257
01:13:25|5.2257
01:13:27|5.2257
01:13:27|5.2262
01:13:29|5.2262
01:13:29|5.2262
01:13:31|5.2331
01:13:32|5.2376
01:13:33|5.2376
01:13:33|5.2376
01:13:35|5.2376
01:13:36|5.2367
01:13:36|5.2366
01:13:38|5.2366
01:13:39|5.2366
01:13:39|5.2366
01:13:40|5.2376
01:13:42|5.2376
01:13:43|5.2376
01:13:43|5.2376
01:13:45|5.2376
01:13:46|5.2376
01:13:47|5.2322
01:13:49|5.2322
01:13:49|5.2322
01:13:51|5.2322
01:13:51|5.2304
01:13:52|5.2329
01:13:54|5.2329
01:13:55|5.2329
01:13:55|5.2329
01:13:57|5.2329
01:13:57|5.2331
01:13:58|5.2331
01:14:00|5.2363
01:14:00|5.2363
01:14:01|5.2416
01:14:03|5.2446
01:14:04|5.2367
01:14:05|5.2367
01:14:05|5.2367
01:14:06|5.2367
01:14:07|5.2367
01:14:09|5.2367
01:14:09|5.2367
01:14:10|5.2367
01:14:11|5.2367
01:14:12|5.2367
01:14:14|5.2385
01:14:14|5.241
01:14:15|5.2419
01:14:16|5.2424
01:14:17|5.2424
01:14:19|5.2471
01:14:19|5.2467
01:14:20|5.246
01:14:21|5.246
01:14:22|5.246
01:14:24|5.25
01:14:25|5.2504
01:14:27|5.2504
01:14:29|5.2504
01:14:29|5.2504
01:14:31|5.2495
01:14:32|5.249
01:14:33|5.2502
01:14:33|5.2502
01:14:36|5.2502
01:14:37|5.2502
01:14:38|5.2502
01:14:40|5.2502
01:14:41|5.2502
01:14:42|5.2518
01:14:43|5.2518
01:14:44|5.2518
01:14:45|5.2518
01:14:45|5.2513
01:14:47|5.2513
01:14:48|5.2513
01:14:49|5.2513
01:14:50|5.2513
01:14:51|5.2513
01:14:51|5.2513
01:14:53|5.2513
01:14:54|5.2513
01:14:55|5.2513
01:14:56|5.2513
01:14:57|5.2513
01:14:58|5.2513
01:14:59|5.2513
01:15:00|5.2482
01:15:01|5.2463
01:15:02|5.2463
01:15:02|5.2463
01:15:04|5.2463
01:15:05|5.2463
01:15:06|5.2463
01:15:07|5.2528
01:15:09|5.256
01:15:10|5.256
01:15:10|5.2595
01:15:11|5.2539
01:15:13|5.2539
01:15:13|5.2539
01:15:15|5.2539
01:15:15|5.2539
01:15:16|5.2539
01:15:18|5.251
01:15:18|5.251
01:15:20|5.251
01:15:21|5.251
01:15:22|5.251
01:15:23|5.251
01:15:24|5.2485
01:15:25|5.2485
01:15:26|5.2485
01:15:27|5.2485
01:15:29|5.2485
01:15:29|5.2485
01:15:31|5.2485
01:15:32|5.2557
01:15:32|5.2624
01:15:34|5.2558
01:15:35|5.2558
01:15:35|5.2558
01:15:36|5.2558
01:15:37|5.2576
01:15:39|5.2557
01:15:39|5.2557
01:15:40|5.2557
01:15:42|5.2557
01:15:43|5.2557
01:15:44|5.2557
01:15:45|5.2557
01:15:46|5.2557
01:15:47|5.2557
01:15:48|5.2557
01:15:49|5.2557
01:15:50|5.2563
01:15:51|5.2563
01:15:52|5.2563
01:15:53|5.2552
01:15:55|5.2552
01:15:55|5.2552
01:15:57|5.2552
01:15:58|5.2552
01:15:59|5.2552
01:16:01|5.2552
01:16:02|5.2552
01:16:02|5.2552
01:16:04|5.2552
01:16:04|5.2552
01:16:06|5.2552
01:16:06|5.2552
01:16:07|5.2552
01:16:08|5.2543
01:16:10|5.2518
01:16:11|5.2518
01:16:13|5.2518
01:16:14|5.2518
01:16:14|5.2518
01:16:16|5.2568
01:16:16|5.2604
01:16:18|5.2651
01:16:18|5.2651
01:16:19|5.2651
01:16:21|5.2651
01:16:22|5.2651
01:16:22|5.2651
01:16:24|5.2638
01:16:25|5.2638
01:16:25|5.2638
01:16:26|5.2803
01:16:28|5.2832
01:16:29|5.2832
01:16:30|5.2785
01:16:31|5.2784
01:16:33|5.2886
01:16:34|5.2845
01:16:35|5.2845
01:16:36|5.2836
01:16:36|5.2925
01:16:38|5.2956
01:16:39|5.2916
01:16:39|5.2883
01:16:40|5.2931
01:16:41|5.2905
01:16:43|5.2901
01:16:44|5.2901
01:16:46|5.2902
01:16:47|5.2902
01:16:47|5.2902
01:16:49|5.2871
01:16:49|5.2897
01:16:52|5.2897
01:16:52|5.2897
01:16:53|5.2897
01:16:54|5.2897
01:16:55|5.2897
01:16:56|5.2897
01:16:57|5.2897
01:16:59|5.2897
01:16:59|5.2897
01:17:01|5.2897
01:17:02|5.2897
01:17:02|5.2897
01:17:03|5.2897
01:17:05|5.2877
01:17:05|5.2877
01:17:07|5.2877
01:17:08|5.2877
01:17:09|5.2877
01:17:10|5.2877
01:17:11|5.2877
01:17:12|5.2877
01:17:13|5.2877
01:17:14|5.2873
01:17:15|5.2882
01:17:17|5.2882
01:17:17|5.2849
01:17:19|5.2849
01:17:19|5.2849
01:17:21|5.2849
01:17:21|5.2849
01:17:22|5.2849
01:17:23|5.2849
01:17:25|5.2849
01:17:25|5.2849
01:17:26|5.2849
01:17:27|5.2849
01:17:29|5.2849
01:17:30|5.2849
01:17:32|5.2849
01:17:34|5.2849
01:17:34|5.2792
01:17:35|5.2792
01:17:36|5.2766
01:17:37|5.2751
01:17:39|5.2758
01:17:40|5.2758
01:17:42|5.2758
01:17:42|5.2758
01:17:44|5.2758
01:17:45|5.2758
01:17:46|5.2792
01:17:46|5.2792
01:17:48|5.2792
01:17:48|5.2792
01:17:50|5.274
01:17:51|5.271
01:17:51|5.271
01:17:53|5.2754
01:17:53|5.2754
01:17:54|5.2754
01:17:55|5.2754
01:17:56|5.2754
01:17:57|5.2754
01:17:58|5.2754
01:17:59|5.2754
01:18:00|5.2754
01:18:01|5.2702
01:18:03|5.2732
01:18:04|5.2732
01:18:05|5.2679
01:18:06|5.2758
01:18:07|5.2751
01:18:09|5.2759
01:18:09|5.2759
01:18:11|5.2786
01:18:11|5.2786
01:18:12|5.2786
01:18:14|5.2786
01:18:15|5.2786
01:18:16|5.2786
01:18:17|5.2786
01:18:18|5.2786
01:18:19|5.2786
01:18:20|5.2786
01:18:21|5.2786
01:18:22|5.2786
01:18:23|5.2786
01:18:24|5.2786
01:18:25|5.2786
01:18:26|5.2786
01:18:27|5.2786
01:18:28|5.2786
01:18:30|5.2786
01:18:32|5.2682
01:18:33|5.2682
01:18:34|5.2682
01:18:36|5.2682
01:18:36|5.2689
01:18:37|5.2689
01:18:38|5.2689
01:18:39|5.2689
01:18:40|5.2689
01:18:42|5.2689
01:18:43|5.2689
01:18:43|5.2689
01:18:45|5.2689
01:18:46|5.2615
01:18:47|5.2615
01:18:47|5.2615
01:18:49|5.2615
01:18:50|5.2628
01:18:51|5.2629
01:18:52|5.2629
01:18:53|5.2629
01:18:54|5.2629
01:18:55|5.2629
01:18:56|5.2629
01:18:57|5.2629
01:18:58|5.2629
01:18:59|5.2629
01:19:00|5.2629
01:19:00|5.2629
01:19:02|5.2629
01:19:02|5.2629
01:19:03|5.2629
01:19:06|5.2629
01:19:06|5.2629
01:19:07|5.2629
01:19:08|5.2629
01:19:09|5.2629
01:19:10|5.2629
01:19:11|5.2639
01:19:13|5.2639
01:19:13|5.2639
01:19:15|5.266
01:19:15|5.266
01:19:17|5.2658
01:19:17|5.2658
01:19:18|5.2659
01:19:19|5.2659
01:19:20|5.2659
01:19:21|5.2664
01:19:22|5.2664
01:19:23|5.2664
01:19:24|5.2664
01:19:25|5.2664
01:19:26|5.2664
01:19:27|5.2662
01:19:29|5.2662
01:19:30|5.2662
01:19:32|5.2662
01:19:34|5.2662
01:19:34|5.2662
01:19:36|5.2641
01:19:36|5.2666
01:19:37|5.2666
01:19:38|5.2666
01:19:39|5.2698
01:19:41|5.2698
01:19:41|5.2698
01:19:42|5.2698
01:19:44|5.2698
01:19:45|5.2705
01:19:46|5.2705
01:19:46|5.2705
01:19:48|5.2705
01:19:48|5.2705
01:19:49|5.2705
01:19:50|5.2702
01:19:52|5.2702
01:19:53|5.2698
01:19:54|5.2698
01:19:55|5.2711
01:19:56|5.2711
01:19:57|5.272
01:19:58|5.272
01:19:59|5.272
01:20:00|5.272
01:20:01|5.272
01:20:02|5.272
01:20:03|5.272
01:20:04|5.272
01:20:05|5.272
01:20:06|5.2687
01:20:07|5.2687
01:20:08|5.2651
01:20:09|5.2594
01:20:10|5.2568
01:20:11|5.2568
01:20:12|5.2584
01:20:13|5.2584
01:20:14|5.2557
01:20:15|5.2557
01:20:16|5.2557
01:20:17|5.2557
01:20:18|5.2567
01:20:19|5.2567
01:20:20|5.2557
01:20:21|5.2557
01:20:22|5.2557
01:20:23|5.2557
01:20:24|5.2557
01:20:25|5.2557
01:20:26|5.2557
01:20:27|5.2557
01:20:28|5.2557
01:20:29|5.2557
01:20:30|5.2557
01:20:31|5.2557
01:20:32|5.2557
01:20:34|5.2557
01:20:34|5.2557
01:20:37|5.2557
01:20:38|5.2557
01:20:38|5.2557
01:20:39|5.2557
01:20:41|5.25
01:20:42|5.25
01:20:43|5.2509
01:20:44|5.2509
01:20:45|5.2509
01:20:46|5.2509
01:20:47|5.2463
01:20:48|5.2463
01:20:49|5.2497
01:20:51|5.2497
01:20:52|5.2497
01:20:53|5.2491
01:20:54|5.2491
01:20:55|5.2491
01:20:56|5.2491
01:20:56|5.251
01:20:58|5.251
01:21:00|5.2506
01:21:01|5.2506
01:21:02|5.2506
01:21:03|5.2506
01:21:04|5.2506
01:21:05|5.2506
01:21:06|5.2506
01:21:07|5.2506
01:21:08|5.2506
01:21:09|5.2506
01:21:10|5.2506
01:21:11|5.2506
01:21:12|5.2506
01:21:13|5.2506
01:21:14|5.2506
01:21:15|5.2506
01:21:16|5.2504
01:21:17|5.2504
01:21:18|5.2504
01:21:19|5.2504
01:21:21|5.2498
01:21:22|5.2498
01:21:23|5.2498
01:21:24|5.2498
01:21:25|5.2498
01:21:26|5.2498
01:21:27|5.2513
01:21:28|5.2513
01:21:29|5.2513
01:21:30|5.2513
01:21:31|5.2498
01:21:32|5.2498
01:21:34|5.2498
01:21:35|5.2498
01:21:36|5.2508
01:21:38|5.2508
01:21:39|5.2463
01:21:39|5.2463
01:21:41|5.2416
01:21:42|5.2416
01:21:43|5.2417
01:21:44|5.2417
01:21:45|5.2417
01:21:46|5.2417
01:21:47|5.2417
01:21:47|5.2417
01:21:49|5.2417
01:21:50|5.2417
01:21:51|5.2412
01:21:52|5.2412
01:21:53|5.2412
01:21:54|5.2412
01:21:55|5.2412
01:21:56|5.2395
01:21:57|5.2395
01:21:58|5.24
01:21:59|5.24
01:22:00|5.24
01:22:01|5.24
01:22:02|5.24
01:22:03|5.24
01:22:04|5.24
01:22:05|5.24
01:22:06|5.24
01:22:07|5.24
01:22:08|5.24
01:22:10|5.24
01:22:10|5.24
01:22:12|5.24
01:22:13|5.24
01:22:13|5.24
01:22:15|5.24
01:22:16|5.24
01:22:17|5.24
01:22:18|5.24
01:22:18|5.24
01:22:20|5.2371
01:22:21|5.2371
01:22:22|5.2371
01:22:23|5.2388
01:22:24|5.2388
01:22:24|5.2388
01:22:25|5.2388
01:22:27|5.2339
01:22:28|5.2339
01:22:29|5.2339
01:22:30|5.2339
01:22:31|5.2339
01:22:32|5.2322
01:22:33|5.2276
01:22:33|5.2263
01:22:36|5.2302
01:22:37|5.2343
01:22:37|5.2343
01:22:39|5.2343
01:22:40|5.2343
01:22:41|5.2314
01:22:42|5.2314
01:22:43|5.2314
01:22:44|5.2314
01:22:45|5.2329
01:22:46|5.2329
01:22:48|5.2285
01:22:48|5.2285
01:22:50|5.2314
01:22:51|5.2314
01:22:52|5.2314
01:22:53|5.2314
01:22:54|5.2314
01:22:55|5.2314
01:22:56|5.2314
01:22:56|5.2314
01:22:58|5.2314
01:22:59|5.2314
01:22:59|5.2314
01:23:01|5.2314
01:23:02|5.2314
01:23:03|5.2314
01:23:03|5.2314
01:23:04|5.2369
01:23:05|5.2369
01:23:07|5.2369
01:23:08|5.2369
01:23:08|5.2324
01:23:10|5.2322
01:23:12|5.2314
01:23:12|5.2337
01:23:13|5.2298
01:23:15|5.2298
01:23:15|5.2298
01:23:16|5.2298
01:23:17|5.2298
01:23:18|5.2298
01:23:20|5.2298
01:23:20|5.2298
01:23:21|5.2388
01:23:23|5.2365
01:23:24|5.2342
01:23:25|5.2353
01:23:26|5.2353
01:23:27|5.2353
01:23:27|5.2354
01:23:29|5.2354
01:23:29|5.2354
01:23:31|5.2354
01:23:32|5.2344
01:23:33|5.2343
01:23:34|5.2343
01:23:35|5.2343
01:23:36|5.2322
01:23:38|5.2301
01:23:39|5.2301
01:23:40|5.2262
01:23:41|5.22
01:23:42|5.2182
01:23:44|5.2193
01:23:45|5.2189
01:23:45|5.2182
01:23:46|5.2153
01:23:47|5.2153
01:23:49|5.2177
01:23:49|5.2177
01:23:50|5.2177
01:23:52|5.2175
01:23:53|5.2175
01:23:53|5.2173
01:23:54|5.2173
01:23:56|5.2173
01:23:56|5.2188
01:23:58|5.2183
01:23:58|5.2199
01:24:00|5.2199
01:24:00|5.2199
01:24:01|5.2199
01:24:02|5.2199
01:24:04|5.2188
01:24:04|5.2192
01:24:05|5.2188
01:24:06|5.2211
01:24:07|5.2211
01:24:08|5.2211
01:24:09|5.2211
01:24:11|5.2149
01:24:12|5.2207
01:24:13|5.2207
01:24:14|5.2207
01:24:15|5.2207
01:24:16|5.2207
01:24:17|5.2207
01:24:18|5.2207
01:24:19|5.2157
01:24:20|5.2157
01:24:21|5.2135
01:24:22|5.2133
01:24:23|5.2133
01:24:24|5.2133
01:24:25|5.2133
01:24:26|5.2133
01:24:27|5.2133
01:24:28|5.2133
01:24:29|5.2138
01:24:30|5.2138
01:24:31|5.2138
01:24:32|5.2146
01:24:33|5.21
01:24:34|5.21
01:24:35|5.21
01:24:37|5.2133
01:24:38|5.2133
01:24:38|5.2119
01:24:40|5.2099
01:24:41|5.2122
01:24:43|5.2106
01:24:43|5.2106
01:24:44|5.2117
01:24:45|5.2117
01:24:46|5.211
01:24:47|5.1969
01:24:48|5.198
01:24:49|5.2007
01:24:50|5.2007
01:24:51|5.2007
01:24:52|5.2007
01:24:53|5.2007
01:24:54|5.2007
01:24:55|5.2007
01:24:56|5.202
01:24:57|5.202
01:24:58|5.2032
01:24:59|5.2057
01:25:00|5.2097
01:25:01|5.2097
01:25:02|5.2101
01:25:03|5.2101
01:25:04|5.2101
01:25:05|5.2088
01:25:06|5.2065
01:25:07|5.2065
01:25:08|5.2065
01:25:10|5.2065
01:25:10|5.2108
01:25:11|5.2108
01:25:12|5.2108
01:25:13|5.2088
01:25:14|5.2088
01:25:15|5.2088
01:25:16|5.21
01:25:17|5.21
01:25:18|5.21
01:25:19|5.21
01:25:20|5.2101
01:25:21|5.2101
01:25:22|5.2088
01:25:23|5.2088
01:25:24|5.2088
01:25:25|5.2048
01:25:26|5.2048
01:25:27|5.2058
01:25:29|5.2058
01:25:30|5.2058
01:25:30|5.2058
01:25:32|5.2058
01:25:32|5.2041
01:25:34|5.204
01:25:35|5.204
01:25:35|5.204
01:25:37|5.2063
01:25:39|5.2063
01:25:41|5.2063
01:25:42|5.2063
01:25:43|5.2063
01:25:44|5.2063
01:25:44|5.2063
01:25:46|5.2035
01:25:46|5.2035
01:25:48|5.2025
01:25:49|5.2025
01:25:50|5.2025
01:25:51|5.2025
01:25:52|5.2025
01:25:53|5.2025
01:25:54|5.2054
01:25:55|5.2073
01:25:55|5.2073
01:25:57|5.2073
01:25:58|5.2073
01:25:59|5.2073
01:26:01|5.2073
01:26:01|5.207
01:26:03|5.2044
01:26:03|5.2044
01:26:05|5.2009
01:26:06|5.1994
01:26:08|5.1994
01:26:10|5.1991
01:26:10|5.1991
01:26:12|5.1991
01:26:12|5.1991
01:26:14|5.1991
01:26:14|5.1991
01:26:15|5.1991
01:26:17|5.196
01:26:17|5.195
01:26:18|5.195
01:26:20|5.195
01:26:20|5.195
01:26:21|5.1947
01:26:23|5.1947
01:26:23|5.1958
01:26:25|5.197
01:26:25|5.1967
01:26:26|5.1967
01:26:27|5.1952
01:26:29|5.1952
01:26:29|5.1952
01:26:30|5.1952
01:26:31|5.1947
01:26:33|5.1947
01:26:33|5.1947
01:26:34|5.1947
01:26:35|5.1947
01:26:36|5.1947
01:26:38|5.1947
01:26:40|5.1947
01:26:41|5.1947
01:26:43|5.194
01:26:44|5.1909
01:26:44|5.19
01:26:45|5.1862
01:26:46|5.1826
01:26:48|5.1815
01:26:49|5.1815
01:26:50|5.1815
01:26:51|5.1811
01:26:52|5.1811
01:26:53|5.1808
01:26:54|5.1808
01:26:55|5.1837
01:26:56|5.1837
01:26:57|5.1806
01:26:58|5.1788
01:26:59|5.1778
01:27:00|5.1783
01:27:01|5.1776
01:27:02|5.1743
01:27:03|5.1743
01:27:04|5.1743
01:27:05|5.1786
01:27:06|5.1786
01:27:07|5.1786
01:27:08|5.1781
01:27:09|5.1781
01:27:10|5.1782
01:27:11|5.1777
01:27:12|5.1777
01:27:13|5.1785
01:27:14|5.1802
01:27:15|5.1802
01:27:16|5.1802
01:27:17|5.1813
01:27:18|5.1798
01:27:19|5.18
01:27:20|5.1826
01:27:21|5.1826
01:27:22|5.1838
01:27:23|5.1838
01:27:24|5.1838
01:27:25|5.1838
01:27:26|5.1838
01:27:27|5.1838
01:27:28|5.1826
01:27:29|5.1826
01:27:30|5.1838
01:27:31|5.1839
01:27:32|5.1839
01:27:33|5.1839
01:27:34|5.1838
01:27:35|5.1822
01:27:36|5.1822
01:27:37|5.1822
01:27:38|5.1822
01:27:40|5.1861
01:27:40|5.1861
01:27:41|5.1887
01:27:43|5.1887
01:27:43|5.1887
01:27:45|5.1887
01:27:45|5.1887
01:27:48|5.1892
01:27:48|5.194
01:27:49|5.1891
01:27:50|5.1891
01:27:51|5.1891
01:27:52|5.1891
01:27:53|5.1891
01:27:54|5.1891
01:27:55|5.1891
01:27:56|5.1906
01:27:57|5.1906
01:27:58|5.1947
01:27:59|5.1948
01:28:00|5.1903
01:28:01|5.1903
01:28:02|5.1905
01:28:03|5.1905
01:28:04|5.1905
01:28:05|5.1905
01:28:06|5.1905
01:28:08|5.1928
01:28:09|5.1928
01:28:10|5.1928
01:28:11|5.1928
01:28:12|5.1928
01:28:13|5.1949
01:28:14|5.1961
01:28:15|5.1961
01:28:16|5.1961
01:28:17|5.1961
01:28:18|5.1961
01:28:19|5.1954
01:28:20|5.2
01:28:22|5.2023
01:28:23|5.2001
01:28:24|5.2006
01:28:25|5.2006
01:28:26|5.2038
01:28:27|5.2038
01:28:28|5.2041
01:28:28|5.2041
01:28:30|5.2041
01:28:31|5.2041
01:28:32|5.2
01:28:33|5.2
01:28:34|5.2
01:28:35|5.2
01:28:36|5.2
01:28:36|5.2
01:28:37|5.2
01:28:39|5.2
01:28:41|5.2034
01:28:41|5.2034
01:28:43|5.2041
01:28:44|5.2048
01:28:45|5.2025
01:28:46|5.2025
01:28:47|5.2025
01:28:48|5.2025
01:28:49|5.2071
01:28:51|5.2055
01:28:52|5.2073
01:28:52|5.2073
01:28:53|5.2073
01:28:54|5.2036
01:28:55|5.2036
01:28:57|5.21
01:28:57|5.21
01:28:58|5.21
01:28:59|5.2097
01:29:00|5.2091
01:29:01|5.2081
01:29:03|5.2081
01:29:04|5.2041
01:29:06|5.2041
01:29:07|5.204
01:29:09|5.204
01:29:09|5.204
01:29:11|5.204
01:29:11|5.204
01:29:13|5.204
01:29:14|5.204
01:29:14|5.204
01:29:16|5.2011
01:29:16|5.2011
01:29:17|5.2011
01:29:18|5.2011
01:29:20|5.2011
01:29:20|5.2011
01:29:22|5.2011
01:29:22|5.2
01:29:24|5.2022
01:29:25|5.2022
01:29:26|5.2022
01:29:27|5.2022
01:29:28|5.2022
01:29:29|5.2022
01:29:30|5.2022
01:29:31|5.2022
01:29:32|5.2
01:29:33|5.2
01:29:34|5.2
01:29:35|5.2
01:29:36|5.2
01:29:37|5.2001
01:29:38|5.2001
01:29:39|5.2001
01:29:40|5.2001
01:29:41|5.2026
01:29:43|5.2026
01:29:44|5.2026
01:29:46|5.2026
01:29:47|5.2026
01:29:48|5.2026
01:29:49|5.2026
01:29:51|5.2026
01:29:52|5.2074
01:29:53|5.2058
01:29:54|5.2058
01:29:55|5.2058
01:29:55|5.207
01:29:58|5.207
01:29:58|5.207
01:29:59|5.207
01:30:00|5.207
01:30:02|5.2032
01:30:03|5.2032
01:30:03|5.2032
01:30:05|5.2032
01:30:06|5.2032
01:30:07|5.2032
01:30:09|5.2032
01:30:09|5.2015
01:30:10|5.2015
01:30:12|5.2015
01:30:13|5.2043
01:30:13|5.2043
01:30:14|5.2029
01:30:15|5.2029
01:30:17|5.2032
01:30:17|5.2032
01:30:18|5.2069
01:30:19|5.2069
01:30:20|5.2088
01:30:21|5.2088
01:30:22|5.2125
01:30:24|5.2119
01:30:24|5.2121
01:30:25|5.2121
01:30:26|5.2121
01:30:28|5.2121
01:30:28|5.2122
01:30:29|5.2122
01:30:30|5.2122
01:30:31|5.2122
01:30:32|5.2113
01:30:34|5.2094
01:30:34|5.2094
01:30:35|5.2089
01:30:36|5.2088
01:30:38|5.2039
01:30:39|5.2039
01:30:39|5.2039
01:30:40|5.2039
01:30:42|5.2009
01:30:43|5.2019
01:30:44|5.2019
01:30:45|5.2019
01:30:46|5.2039
01:30:47|5.2088
01:30:48|5.2088
01:30:50|5.2088
01:30:51|5.2088
01:30:52|5.2088
01:30:53|5.2049
01:30:54|5.2049
01:30:55|5.2049
01:30:56|5.2041
01:30:57|5.2041
01:30:59|5.2041
01:30:59|5.2017
01:31:01|5.2017
01:31:02|5.1967
01:31:02|5.1977
01:31:03|5.1977
01:31:05|5.1977
01:31:06|5.1977
01:31:07|5.1977
01:31:08|5.1977
01:31:09|5.1977
01:31:10|5.1977
01:31:11|5.1977
01:31:12|5.1977
01:31:13|5.1991
01:31:14|5.1991
01:31:16|5.1991
01:31:17|5.1991
01:31:18|5.1977
01:31:19|5.1977
01:31:21|5.1977
01:31:22|5.1977
01:31:23|5.1947
01:31:24|5.1947
01:31:25|5.1947
01:31:26|5.1967
01:31:27|5.1967
01:31:28|5.1969
01:31:29|5.1969
01:31:30|5.1969
01:31:31|5.1969
01:31:32|5.1969
01:31:33|5.1969
01:31:34|5.1969
01:31:35|5.1969
01:31:37|5.1969
01:31:37|5.1969
01:31:38|5.1969
01:31:39|5.1952
01:31:40|5.1952
01:31:41|5.1952
01:31:43|5.1952
01:31:44|5.1952
01:31:46|5.1952
01:31:47|5.1952
01:31:48|5.1932
01:31:48|5.1932
01:31:51|5.1932
01:31:51|5.19
01:31:53|5.1899
01:31:54|5.187
01:31:54|5.1862
01:31:56|5.1858
01:31:57|5.1858
01:31:58|5.1858
01:31:59|5.1826
01:32:00|5.1826
01:32:01|5.1826
01:32:02|5.1826
01:32:03|5.1826
01:32:03|5.1826
01:32:05|5.1826
01:32:07|5.1824
01:32:08|5.1824
01:32:08|5.1824
01:32:09|5.181
01:32:11|5.181
01:32:12|5.18
01:32:13|5.18
01:32:14|5.18
01:32:15|5.18
01:32:17|5.18
01:32:17|5.18
01:32:18|5.18
01:32:20|5.1764
01:32:21|5.173
01:32:22|5.1759
01:32:23|5.1759
01:32:24|5.1667
01:32:25|5.1652
01:32:25|5.1653
01:32:27|5.1651
01:32:28|5.1651
01:32:29|5.1647
01:32:30|5.1635
01:32:31|5.1654
01:32:32|5.1636
01:32:32|5.1626
01:32:33|5.1646
01:32:35|5.1648
01:32:36|5.1659
01:32:37|5.1659
01:32:37|5.1618
01:32:39|5.1553
01:32:39|5.1553
01:32:40|5.1553
01:32:41|5.1553
01:32:43|5.1553
01:32:45|5.1598
01:32:46|5.1598
01:32:47|5.1598
01:32:48|5.1598
01:32:49|5.1612
01:32:51|5.1653
01:32:52|5.1586
01:32:53|5.1618
01:32:54|5.1618
01:32:55|5.1618
01:32:56|5.1618
01:32:57|5.1618
01:32:58|5.1637
01:32:59|5.1637
01:33:00|5.1637
01:33:01|5.1637
01:33:02|5.1637
01:33:03|5.1637
01:33:04|5.1637
01:33:05|5.1657
01:33:06|5.1646
01:33:07|5.1646
01:33:08|5.1646
01:33:09|5.1646
01:33:10|5.1646
01:33:11|5.1646
01:33:12|5.1658
01:33:13|5.1646
01:33:14|5.166
01:33:15|5.166
01:33:16|5.166
01:33:17|5.1646
01:33:18|5.1646
01:33:20|5.1646
01:33:21|5.1541
01:33:23|5.1545
01:33:23|5.1545
01:33:25|5.1545
01:33:26|5.1545
01:33:27|5.1545
01:33:28|5.1545
01:33:29|5.1545
01:33:30|5.1545
01:33:31|5.1498
01:33:31|5.1498
01:33:33|5.1498
01:33:34|5.1498
01:33:35|5.1498
01:33:36|5.1498
01:33:37|5.1498
01:33:37|5.1498
01:33:39|5.1498
01:33:40|5.1402
01:33:41|5.1451
01:33:42|5.1431
01:33:43|5.1431
01:33:44|5.1421
01:33:44|5.1421
01:33:47|5.1439
01:33:47|5.1439
01:33:48|5.1439
01:33:49|5.14
01:33:50|5.1419
01:33:52|5.1393
01:33:53|5.1348
01:33:54|5.1321
01:33:55|5.1311
01:33:56|5.1338
01:33:57|5.1334
01:33:58|5.1334
01:33:59|5.1334
01:34:00|5.1317
01:34:01|5.1317
01:34:02|5.1307
01:34:03|5.1307
01:34:04|5.1307
01:34:05|5.1288
01:34:06|5.1276
01:34:07|5.1276
01:34:09|5.1276
01:34:10|5.1286
01:34:11|5.1289
01:34:13|5.1226
01:34:13|5.1226
01:34:15|5.12
01:34:16|5.1192
01:34:17|5.1136
01:34:17|5.1146
01:34:19|5.1146
01:34:20|5.1146
01:34:20|5.1095
01:34:21|5.1065
01:34:23|5.107
01:34:24|5.1123
01:34:24|5.1139
01:34:26|5.1196
01:34:26|5.1159
01:34:28|5.1191
01:34:28|5.1191
01:34:30|5.1181
01:34:30|5.123
01:34:31|5.1268
01:34:33|5.1321
01:34:33|5.1334
01:34:34|5.1334
01:34:36|5.1303
01:34:36|5.1275
01:34:38|5.1249
01:34:38|5.1235
01:34:40|5.1251
01:34:40|5.1288
01:34:41|5.1288
01:34:42|5.1224
01:34:43|5.1206
01:34:44|5.12
01:34:46|5.12
01:34:47|5.1171
01:34:49|5.1101
01:34:50|5.1101
01:34:50|5.1109
01:34:52|5.1132
01:34:52|5.1132
01:34:53|5.1163
01:34:55|5.1191
01:34:56|5.1159
01:34:56|5.1159
01:34:57|5.1159
01:34:58|5.1166
01:34:59|5.1166
01:35:00|5.1111
01:35:01|5.111
01:35:02|5.1121
01:35:04|5.1132
01:35:05|5.1163
01:35:05|5.1202
01:35:08|5.1212
01:35:09|5.1226
01:35:09|5.1226
01:35:10|5.1226
01:35:12|5.1226
01:35:12|5.1226
01:35:14|5.1226
01:35:14|5.1211
01:35:16|5.12
01:35:16|5.1189
01:35:18|5.1159
01:35:19|5.115
01:35:19|5.1131
01:35:21|5.1104
01:35:22|5.1138
01:35:23|5.1138
01:35:24|5.1138
01:35:26|5.12
01:35:27|5.12
01:35:27|5.12
01:35:29|5.1189
01:35:30|5.1189
01:35:31|5.1189
01:35:32|5.1173
01:35:33|5.1173
01:35:34|5.1211
01:35:35|5.1211
01:35:36|5.1225
01:35:37|5.1218
01:35:39|5.1171
01:35:40|5.1171
01:35:40|5.1209
01:35:42|5.1209
01:35:42|5.1209
01:35:44|5.1209
01:35:44|5.115
01:35:45|5.1168
01:35:46|5.1224
01:35:47|5.1208
01:35:49|5.1215
01:35:51|5.1215
01:35:53|5.1222
01:35:54|5.1222
01:35:55|5.1214
01:35:56|5.1214
01:35:57|5.1214
01:35:58|5.1225
01:35:59|5.1225
01:36:00|5.1225
01:36:01|5.1225
01:36:02|5.1119
01:36:04|5.1113
01:36:04|5.111
01:36:06|5.1112
01:36:06|5.11
01:36:08|5.1111
01:36:10|5.1111
01:36:10|5.1111
01:36:11|5.1111
01:36:12|5.1111
01:36:14|5.1111
01:36:15|5.1111
01:36:16|5.1169
01:36:16|5.1179
01:36:18|5.12
01:36:19|5.12
01:36:20|5.12
01:36:21|5.125
01:36:22|5.125
01:36:22|5.125
01:36:23|5.125
01:36:25|5.125
01:36:26|5.125
01:36:27|5.125
01:36:28|5.1254
01:36:29|5.1278
01:36:30|5.1278
01:36:31|5.1278
01:36:32|5.126
01:36:33|5.13
01:36:34|5.13
01:36:36|5.127
01:36:36|5.127
01:36:38|5.127
01:36:39|5.127
01:36:39|5.127
01:36:41|5.138
01:36:42|5.1325
01:36:42|5.1353
01:36:43|5.1364
01:36:44|5.1364
01:36:46|5.1314
01:36:47|5.1314
01:36:49|5.1327
01:36:50|5.1327
01:36:50|5.1327
01:36:52|5.1327
01:36:52|5.134
01:36:54|5.13
01:36:55|5.1284
01:36:56|5.1254
01:36:56|5.12
01:36:58|5.1193
01:36:59|5.1216
01:37:00|5.1278
01:37:00|5.1222
01:37:01|5.1222
01:37:04|5.1282
01:37:04|5.1282
01:37:06|5.1288
01:37:06|5.129
01:37:08|5.13
01:37:10|5.13
01:37:11|5.1327
01:37:13|5.128
01:37:13|5.128
01:37:14|5.128
01:37:16|5.1233
01:37:17|5.1294
01:37:18|5.1296
01:37:19|5.1296
01:37:21|5.1201
01:37:22|5.121
01:37:22|5.121
01:37:24|5.1214
01:37:25|5.1194
01:37:26|5.1194
01:37:27|5.1194
01:37:28|5.1175
01:37:28|5.1175
01:37:30|5.1175
01:37:31|5.1175
01:37:32|5.1147
01:37:33|5.1127
01:37:33|5.1137
01:37:36|5.1086
01:37:37|5.1053
01:37:37|5.1053
01:37:38|5.1053
01:37:39|5.1101
01:37:41|5.1101
01:37:42|5.1062
01:37:43|5.1091
01:37:44|5.1091
01:37:45|5.1084
01:37:46|5.1097
01:37:47|5.1097
01:37:48|5.1097
01:37:49|5.1097
01:37:50|5.1029
01:37:52|5.1028
01:37:53|5.1028
01:37:53|5.1045
01:37:54|5.1045
01:37:56|5.1033
01:37:56|5.1033
01:37:58|5.1033
01:37:59|5.1029
01:38:00|5.1029
01:38:01|5.1061
01:38:02|5.11
01:38:03|5.1134
01:38:04|5.1188
01:38:05|5.0868
01:38:06|5.0903
01:38:07|5.0963
01:38:08|5.1073
01:38:10|5.1036
01:38:11|5.1093
01:38:12|5.11
01:38:12|5.11
01:38:13|5.1091
01:38:15|5.1179
01:38:15|5.1122
01:38:17|5.1106
01:38:17|5.1161
01:38:19|5.119
01:38:20|5.1097
01:38:21|5.1138
01:38:22|5.1138
01:38:24|5.1138
01:38:25|5.1128
01:38:26|5.1128
01:38:27|5.1128
01:38:27|5.1128
01:38:29|5.1128
01:38:30|5.115
01:38:31|5.115
01:38:33|5.1118
01:38:34|5.1095
01:38:35|5.1043
01:38:35|5.1031
01:38:36|5.1031
01:38:38|5.1031
01:38:39|5.1031
01:38:40|5.1029
01:38:41|5.0989
01:38:42|5.0999
01:38:42|5.1061
01:38:44|5.0995
01:38:45|5.0949
01:38:46|5.0949
01:38:47|5.101
01:38:47|5.101
01:38:49|5.0991
01:38:51|5.0974
01:38:51|5.0974
01:38:53|5.0974
01:38:54|5.0961
01:38:55|5.0922
01:38:57|5.0966
01:38:58|5.0966
01:38:59|5.0966
01:39:00|5.0949
01:39:01|5.0913
01:39:01|5.09
01:39:03|5.09
01:39:05|5.0859
01:39:06|5.0943
01:39:07|5.0943
01:39:08|5.0937
01:39:09|5.095
01:39:10|5.095
01:39:11|5.095
01:39:12|5.0956
01:39:13|5.0956
01:39:14|5.0947
01:39:15|5.0958
01:39:16|5.0943
01:39:17|5.0943
01:39:18|5.0943
01:39:19|5.0943
01:39:20|5.0943
01:39:21|5.094
01:39:22|5.0958
01:39:23|5.0958
01:39:24|5.0958
01:39:25|5.0958
01:39:26|5.0981
01:39:27|5.0981
01:39:28|5.0981
01:39:29|5.1
01:39:30|5.1022
01:39:31|5.104
01:39:32|5.1015
01:39:33|5.1015
01:39:34|5.1015
01:39:35|5.1021
01:39:36|5.1021
01:39:37|5.1021
01:39:38|5.1021
01:39:39|5.1021
01:39:40|5.1029
01:39:41|5.1029
01:39:42|5.1029
01:39:43|5.1029
01:39:44|5.1029
01:39:45|5.1029
01:39:46|5.1004
01:39:47|5.0952
01:39:48|5.0952
01:39:49|5.0961
01:39:50|5.0961
01:39:52|5.0961
01:39:53|5.0961
01:39:53|5.0961
01:39:55|5.0961
01:39:55|5.1
01:39:57|5.1
01:39:58|5.1
01:39:59|5.1
01:39:59|5.1
01:40:01|5.1
01:40:02|5.1
01:40:03|5.1
01:40:05|5.1
01:40:06|5.1
01:40:07|5.1
01:40:08|5.1
01:40:09|5.1
01:40:10|5.1
01:40:11|5.1
01:40:12|5.1
01:40:13|5.1
01:40:14|5.1
01:40:15|5.1
01:40:16|5.1009
01:40:17|5.1056
01:40:18|5.1056
01:40:19|5.1056
01:40:20|5.1056
01:40:21|5.1056
01:40:22|5.11
01:40:23|5.11
01:40:24|5.1076
01:40:26|5.112
01:40:27|5.112
01:40:27|5.112
01:40:29|5.112
01:40:30|5.116
01:40:31|5.116
01:40:32|5.116
01:40:33|5.116
01:40:34|5.116
01:40:34|5.116
01:40:35|5.116
01:40:37|5.116
01:40:37|5.116
01:40:39|5.116
01:40:39|5.116
01:40:40|5.116
01:40:42|5.116
01:40:42|5.116
01:40:44|5.116
01:40:44|5.116
01:40:46|5.116
01:40:46|5.116
01:40:47|5.116
01:40:49|5.1118
01:40:49|5.1169
01:40:51|5.1169
01:40:53|5.1156
01:40:53|5.1156
01:40:55|5.12
01:40:56|5.12
01:40:58|5.12
01:40:58|5.1193
01:40:59|5.1193
01:41:01|5.114
01:41:02|5.1097
01:41:03|5.1097
01:41:04|5.1097
01:41:05|5.1097
01:41:06|5.1097
01:41:08|5.1097
01:41:09|5.1097
01:41:11|5.1111
01:41:12|5.1111
01:41:12|5.1111
01:41:13|5.1111
01:41:14|5.1111
01:41:15|5.1163
01:41:17|5.1169
01:41:18|5.1169
01:41:19|5.1169
01:41:20|5.1169
01:41:21|5.1169
01:41:22|5.1169
01:41:23|5.1201
01:41:24|5.1201
01:41:26|5.1201
01:41:27|5.1201
01:41:28|5.1201
01:41:29|5.1232
01:41:29|5.1232
01:41:31|5.1249
01:41:32|5.1249
01:41:33|5.1249
01:41:33|5.1187
01:41:34|5.1187
01:41:35|5.1187
01:41:37|5.1187
01:41:38|5.1187
01:41:38|5.12
01:41:40|5.12
01:41:40|5.12
01:41:42|5.1291
01:41:43|5.1291
01:41:44|5.1291
01:41:44|5.127
01:41:46|5.127
01:41:47|5.131
01:41:48|5.1258
01:41:48|5.1226
01:41:51|5.1226
01:41:51|5.1207
01:41:52|5.1207
01:41:54|5.1204
01:41:54|5.1204
01:41:56|5.1206
01:41:57|5.1216
01:41:58|5.1216
01:41:58|5.1258
01:42:00|5.1275
01:42:01|5.1278
01:42:01|5.1278
01:42:02|5.1307
01:42:04|5.1307
01:42:06|5.1379
01:42:07|5.1396
01:42:08|5.14
01:42:10|5.1385
01:42:12|5.1394
01:42:13|5.1394
01:42:14|5.1394
01:42:15|5.1394
01:42:17|5.1394
01:42:18|5.1394
01:42:19|5.1381
01:42:20|5.1395
01:42:21|5.1395
01:42:22|5.1395
01:42:23|5.1395
01:42:23|5.1395
01:42:25|5.1395
01:42:26|5.1395
01:42:27|5.1395
01:42:29|5.1395
01:42:29|5.1396
01:42:30|5.1417
01:42:31|5.1369
01:42:32|5.1387
01:42:33|5.1387
01:42:34|5.1387
01:42:35|5.1411
01:42:36|5.1413
01:42:37|5.1413
01:42:38|5.1437
01:42:39|5.1411
01:42:40|5.1387
01:42:41|5.1387
01:42:42|5.1387
01:42:43|5.1431
01:42:44|5.1449
01:42:45|5.1445
01:42:46|5.1421
01:42:47|5.1421
01:42:48|5.1421
01:42:50|5.1489
01:42:50|5.152
01:42:51|5.146
01:42:52|5.146
01:42:53|5.146
01:42:55|5.146
01:42:56|5.1461
01:42:57|5.1461
01:42:59|5.1461
01:43:00|5.1461
01:43:00|5.1471
01:43:02|5.1439
01:43:02|5.1439
01:43:03|5.1439
01:43:05|5.1439
01:43:06|5.1436
01:43:06|5.1436
01:43:09|5.1369
01:43:10|5.1369
01:43:12|5.1369
01:43:13|5.145
01:43:13|5.145
01:43:15|5.145
01:43:15|5.145
01:43:16|5.145
01:43:18|5.145
01:43:18|5.145
01:43:19|5.145
01:43:20|5.145
01:43:21|5.145
01:43:22|5.145
01:43:24|5.145
01:43:25|5.145
01:43:27|5.1407
01:43:27|5.1407
01:43:29|5.1407
01:43:30|5.1457
01:43:31|5.1457
01:43:32|5.1457
01:43:33|5.1457
01:43:34|5.1457
01:43:35|5.1457
01:43:36|5.1485
01:43:37|5.1485
01:43:38|5.1485
01:43:39|5.1485
01:43:41|5.1485
01:43:43|5.1496
01:43:44|5.1496
01:43:44|5.1504
01:43:46|5.1504
01:43:46|5.1496
01:43:47|5.1496
01:43:49|5.1496
01:43:50|5.1496
01:43:51|5.1496
01:43:52|5.1496
01:43:53|5.1496
01:43:54|5.1496
01:43:56|5.1496
01:43:57|5.1496
01:43:58|5.1496
01:44:00|5.1461
01:44:00|5.1461
01:44:01|5.1461
01:44:02|5.1461
01:44:03|5.1461
01:44:05|5.1461
01:44:06|5.1476
01:44:06|5.1476
01:44:07|5.1462
01:44:08|5.1462
01:44:10|5.146
01:44:10|5.146
01:44:11|5.1437
01:44:13|5.1437
01:44:14|5.1437
01:44:15|5.1437
01:44:16|5.1437
01:44:16|5.1437
01:44:17|5.1437
01:44:18|5.1437
01:44:20|5.1437
01:44:20|5.1437
01:44:21|5.1437
01:44:22|5.1437
01:44:23|5.1437
01:44:24|5.1437
01:44:25|5.14
01:44:27|5.1403
01:44:27|5.1403
01:44:28|5.1403
01:44:29|5.1403
01:44:31|5.1403
01:44:31|5.1403
01:44:32|5.1403
01:44:33|5.1403
01:44:34|5.1403
01:44:35|5.1403
01:44:36|5.1403
01:44:37|5.1403
01:44:38|5.1403
01:44:39|5.1403
01:44:40|5.1403
01:44:41|5.1403
01:44:42|5.134
01:44:43|5.134
01:44:44|5.134
01:44:45|5.134
01:44:47|5.134
01:44:48|5.134
01:44:50|5.1305
01:44:51|5.13
01:44:52|5.13
01:44:53|5.131
01:44:53|5.131
01:44:55|5.131
01:44:57|5.1301
01:44:58|5.1311
01:44:59|5.1311
01:45:00|5.1311
01:45:01|5.1317
01:45:03|5.1267
01:45:04|5.1267
01:45:06|5.1313
01:45:07|5.1313
01:45:08|5.1313
01:45:09|5.1317
01:45:10|5.1317
01:45:11|5.1291
01:45:12|5.1291
01:45:13|5.1291
01:45:14|5.1291
01:45:16|5.1291
01:45:16|5.1291
01:45:18|5.1291
01:45:18|5.1373
01:45:19|5.1373
01:45:20|5.1373
01:45:22|5.1373
01:45:23|5.1373
01:45:23|5.1373
01:45:25|5.1373
01:45:25|5.1373
01:45:27|5.1373
01:45:28|5.1373
01:45:29|5.1373
01:45:30|5.1373
01:45:31|5.1373
01:45:32|5.1373
01:45:33|5.1335
01:45:34|5.1335
01:45:35|5.1335
01:45:36|5.1335
01:45:37|5.1335
01:45:38|5.1335
01:45:39|5.1335
01:45:40|5.1335
01:45:41|5.1335
01:45:42|5.1335
01:45:43|5.1335
01:45:44|5.1335
01:45:45|5.133
01:45:46|5.133
01:45:47|5.133
01:45:48|5.133
01:45:49|5.133
01:45:50|5.133
01:45:51|5.133
01:45:52|5.133
01:45:53|5.133
01:45:54|5.133
01:45:55|5.133
01:45:56|5.1301
01:45:58|5.1301
01:46:00|5.13
01:46:00|5.13
01:46:01|5.127
01:46:02|5.1202
01:46:04|5.1202
01:46:06|5.1221
01:46:06|5.1221
01:46:09|5.1218
01:46:09|5.1218
01:46:10|5.1218
01:46:11|5.1218
01:46:12|5.1218
01:46:13|5.1218
01:46:14|5.1224
01:46:15|5.1224
01:46:16|5.1224
01:46:17|5.1241
01:46:19|5.1241
01:46:19|5.1241
01:46:20|5.1241
01:46:22|5.1219
01:46:22|5.1214
01:46:24|5.1214
01:46:24|5.1209
01:46:26|5.1209
01:46:27|5.1209
01:46:28|5.1209
01:46:29|5.1209
01:46:30|5.1209
01:46:31|5.1209
01:46:32|5.1166
01:46:33|5.1166
01:46:34|5.1166
01:46:35|5.1149
01:46:36|5.1158
01:46:37|5.1158
01:46:38|5.1158
01:46:39|5.1158
01:46:40|5.1178
01:46:42|5.1178
01:46:42|5.1179
01:46:44|5.1179
01:46:44|5.1179
01:46:46|5.1179
01:46:47|5.1179
01:46:47|5.1179
01:46:49|5.1179
01:46:50|5.1179
01:46:51|5.1179
01:46:52|5.1165
01:46:53|5.1165
01:46:54|5.1159
01:46:55|5.1159
01:46:56|5.1159
01:46:57|5.1159
01:46:58|5.1159
01:46:59|5.1159
01:47:00|5.1131
01:47:02|5.1165
01:47:03|5.1165
01:47:03|5.1165
01:47:06|5.1165
01:47:07|5.1165
01:47:07|5.1165
01:47:09|5.1171
01:47:10|5.1164
01:47:11|5.1131
01:47:12|5.1131
01:47:13|5.1109
01:47:14|5.1109
01:47:15|5.1107
01:47:16|5.1107
01:47:17|5.1107
01:47:18|5.1107
01:47:19|5.1097
01:47:20|5.1097
01:47:22|5.1063
01:47:23|5.1063
01:47:23|5.1063
01:47:24|5.1029
01:47:26|5.1029
01:47:26|5.1029
01:47:28|5.1029
01:47:29|5.1029
01:47:30|5.1029
01:47:31|5.1082
01:47:31|5.1106
01:47:33|5.1102
01:47:34|5.1103
01:47:35|5.1097
01:47:35|5.1097
01:47:36|5.1097
01:47:37|5.1097
01:47:39|5.1097
01:47:40|5.1097
01:47:41|5.1097
01:47:42|5.1097
01:47:43|5.1097
01:47:44|5.1076
01:47:45|5.1076
01:47:46|5.1073
01:47:47|5.1059
01:47:48|5.1059
01:47:49|5.1059
01:47:50|5.1059
01:47:51|5.1059
01:47:52|5.1059
01:47:53|5.1089
01:47:54|5.1089
01:47:55|5.1089
01:47:56|5.108
01:47:57|5.1046
01:47:58|5.1046
01:47:59|5.1046
01:48:00|5.1093
01:48:02|5.108
01:48:03|5.108
01:48:05|5.108
01:48:06|5.1063
01:48:06|5.1063
01:48:08|5.1063
01:48:09|5.1063
01:48:10|5.1063
01:48:11|5.1009
01:48:12|5.1014
01:48:13|5.1014
01:48:14|5.1014
01:48:16|5.1014
01:48:18|5.1
01:48:19|5.1011
01:48:19|5.1011
01:48:20|5.1011
01:48:21|5.1019
01:48:23|5.1019
01:48:23|5.1019
01:48:24|5.0995
01:48:26|5.0995
01:48:27|5.0995
01:48:28|5.095
01:48:30|5.0881
01:48:31|5.0925
01:48:32|5.0925
01:48:33|5.0925
01:48:34|5.0926
01:48:34|5.0926
01:48:35|5.0945
01:48:36|5.0948
01:48:38|5.0975
01:48:39|5.0976
01:48:39|5.0975
01:48:41|5.0975
01:48:42|5.0975
01:48:42|5.0975
01:48:44|5.091
01:48:44|5.0914
01:48:46|5.0938
01:48:47|5.0938
01:48:48|5.0956
01:48:49|5.0956
01:48:50|5.0971
01:48:52|5.1
01:48:53|5.0979
01:48:54|5.0979
01:48:55|5.101
01:48:56|5.1011
01:48:58|5.1011
01:48:58|5.0973
01:48:59|5.0973
01:49:00|5.0973
01:49:02|5.0962
01:49:04|5.0962
01:49:05|5.0962
01:49:06|5.0962
01:49:07|5.0924
01:49:09|5.0924
01:49:10|5.0924
01:49:11|5.0924
01:49:12|5.0924
01:49:13|5.0923
01:49:14|5.0874
01:49:15|5.0933
01:49:15|5.0925
01:49:17|5.0875
01:49:18|5.0889
01:49:19|5.0889
01:49:20|5.0891
01:49:21|5.0891
01:49:22|5.0891
01:49:23|5.0891
01:49:24|5.0915
01:49:25|5.0915
01:49:26|5.0911
01:49:27|5.0861
01:49:28|5.0855
01:49:29|5.0855
01:49:30|5.0855
01:49:31|5.0847
01:49:32|5.0829
01:49:33|5.0829
01:49:34|5.0846
01:49:36|5.0846
01:49:37|5.0834
01:49:38|5.0802
01:49:39|5.0835
01:49:40|5.0835
01:49:41|5.0835
01:49:42|5.0839
01:49:42|5.0842
01:49:45|5.0842
01:49:46|5.0839
01:49:46|5.0839
01:49:47|5.0775
01:49:48|5.0786
01:49:49|5.0786
01:49:50|5.0786
01:49:52|5.0723
01:49:52|5.0779
01:49:54|5.0779
01:49:55|5.0763
01:49:55|5.0763
01:49:56|5.0758
01:49:58|5.0745
01:49:58|5.0745
01:50:00|5.0762
01:50:01|5.0753
01:50:01|5.0753
01:50:04|5.0786
01:50:04|5.078
01:50:05|5.0773
01:50:06|5.0773
01:50:08|5.072
01:50:09|5.072
01:50:10|5.0738
01:50:11|5.0738
01:50:12|5.0728
01:50:13|5.0696
01:50:14|5.0671
01:50:14|5.0678
01:50:16|5.0657
01:50:16|5.0631
01:50:17|5.0629
01:50:19|5.0607
01:50:20|5.0546
01:50:21|5.0543
01:50:22|5.0519
01:50:23|5.0571
01:50:24|5.0579
01:50:26|5.0624
01:50:26|5.0624
01:50:27|5.0612
01:50:28|5.0623
01:50:29|5.0623
01:50:31|5.0606
01:50:31|5.0501
01:50:32|5.0516
01:50:34|5.0548
01:50:34|5.0588
01:50:36|5.0615
01:50:36|5.0626
01:50:37|5.0626
01:50:39|5.0557
01:50:40|5.0557
01:50:40|5.0558
01:50:42|5.0558
01:50:43|5.0558
01:50:43|5.0596
01:50:44|5.0596
01:50:46|5.0605
01:50:46|5.0605
01:50:47|5.0605
01:50:48|5.0647
01:50:50|5.0687
01:50:50|5.0687
01:50:51|5.0687
01:50:52|5.0699
01:50:53|5.07
01:50:55|5.07
01:50:55|5.07
01:50:57|5.07
01:50:57|5.07
01:50:58|5.07
01:51:00|5.0655
01:51:00|5.0655
01:51:02|5.0655
01:51:03|5.0655
01:51:05|5.07
01:51:06|5.07
01:51:07|5.07
01:51:09|5.0724
01:51:10|5.0721
01:51:12|5.075
01:51:12|5.075
01:51:13|5.0772
01:51:15|5.0771
01:51:17|5.0767
01:51:17|5.0773
01:51:19|5.08
01:51:20|5.0792
01:51:21|5.0788
01:51:22|5.0784
01:51:23|5.0784
01:51:24|5.0784
01:51:25|5.0802
01:51:26|5.0757
01:51:26|5.0717
01:51:28|5.0729
01:51:29|5.0729
01:51:29|5.0729
01:51:31|5.0729
01:51:32|5.0689
01:51:32|5.0689
01:51:34|5.0684
01:51:35|5.0684
01:51:36|5.0684
01:51:37|5.0684
01:51:39|5.075
01:51:39|5.075
01:51:40|5.075
01:51:41|5.075
01:51:43|5.075
01:51:43|5.075
01:51:44|5.075
01:51:46|5.075
01:51:46|5.075
01:51:47|5.075
01:51:48|5.075
01:51:49|5.075
01:51:51|5.075
01:51:51|5.075
01:51:52|5.0723
01:51:54|5.0723
01:51:55|5.0601
01:51:57|5.0621
01:51:58|5.0621
01:51:58|5.0621
01:52:00|5.0621
01:52:00|5.0698
01:52:02|5.0698
01:52:04|5.0717
01:52:04|5.0717
01:52:05|5.0717
01:52:07|5.0712
01:52:09|5.0712
01:52:09|5.0712
01:52:10|5.0712
01:52:12|5.0712
01:52:13|5.0712
01:52:13|5.0712
01:52:15|5.0683
01:52:16|5.0683
01:52:17|5.0663
01:52:19|5.0663
01:52:21|5.0663
01:52:21|5.0696
01:52:23|5.0696
01:52:24|5.0655
01:52:25|5.0655
01:52:25|5.0653
01:52:26|5.0653
01:52:27|5.0644
01:52:28|5.0644
01:52:30|5.0644
01:52:31|5.0644
01:52:31|5.0644
01:52:32|5.0659
01:52:33|5.0659
01:52:35|5.0659
01:52:35|5.0659
01:52:37|5.0659
01:52:38|5.0659
01:52:39|5.0659
01:52:40|5.0659
01:52:41|5.0659
01:52:42|5.0659
01:52:43|5.0659
01:52:44|5.0666
01:52:45|5.0666
01:52:46|5.0651
01:52:47|5.0644
01:52:48|5.0644
01:52:49|5.0644
01:52:50|5.0644
01:52:51|5.0644
01:52:52|5.0644
01:52:53|5.0661
01:52:54|5.0661
01:52:55|5.0661
01:52:56|5.0661
01:52:57|5.0661
01:52:58|5.0661
01:52:59|5.0661
01:53:00|5.0643
01:53:01|5.0643
01:53:02|5.0587
01:53:03|5.0577
01:53:04|5.0577
01:53:06|5.0577
01:53:07|5.0548
01:53:08|5.0573
01:53:09|5.0573
01:53:11|5.0573
01:53:13|5.0532
01:53:14|5.0523
01:53:15|5.0537
01:53:16|5.054
01:53:17|5.054
01:53:18|5.0511
01:53:19|5.0511
01:53:20|5.0511
01:53:21|5.0511
01:53:22|5.0511
01:53:23|5.0528
01:53:24|5.0528
01:53:25|5.0501
01:53:26|5.0501
01:53:27|5.0527
01:53:28|5.05
01:53:29|5.0499
01:53:30|5.0453
01:53:31|5.0357
01:53:32|5.0357
01:53:33|5.0357
01:53:34|5.0388
01:53:35|5.0424
01:53:37|5.0358
01:53:38|5.0359
01:53:38|5.0382
01:53:41|5.046
01:53:41|5.0399
01:53:42|5.0399
01:53:43|5.0363
01:53:44|5.0363
01:53:45|5.0363
01:53:46|5.037
01:53:48|5.0355
01:53:48|5.0355
01:53:49|5.0362
01:53:50|5.0362
01:53:51|5.0336
01:53:52|5.0359
01:53:53|5.0361
01:53:54|5.0356
01:53:55|5.0363
01:53:56|5.0363
01:53:57|5.0363
01:53:59|5.0381
01:53:59|5.0377
01:54:00|5.0377
01:54:01|5.0377
01:54:03|5.0377
01:54:05|5.0315
01:54:05|5.0327
01:54:07|5.0327
01:54:08|5.0331
01:54:10|5.0322
01:54:11|5.0322
01:54:11|5.0322
01:54:13|5.0341
01:54:14|5.0389
01:54:15|5.0379
01:54:17|5.0388
01:54:18|5.0388
01:54:19|5.0388
01:54:21|5.0388
01:54:21|5.0388
01:54:22|5.0388
01:54:23|5.0388
01:54:24|5.0388
01:54:26|5.0315
01:54:27|5.031
01:54:28|5.0331
01:54:29|5.0265
01:54:30|5.0258
01:54:31|5.025
01:54:32|5.025
01:54:33|5.0229
01:54:34|5.0229
01:54:35|5.02
01:54:37|5.0213
01:54:38|5.0213
01:54:39|5.0218
01:54:39|5.02
01:54:41|5.021
01:54:42|5.021
01:54:43|5.0221
01:54:44|5.0222
01:54:45|5.0229
01:54:46|5.0245
01:54:47|5.0245
01:54:48|5.0247
01:54:49|5.0247
01:54:50|5.0247
01:54:51|5.0212
01:54:52|5.02
01:54:53|5.0236
01:54:54|5.0236
01:54:55|5.0236
01:54:56|5.0227
01:54:57|5.0245
01:54:58|5.0132
01:54:59|5.0136
01:55:00|5.0168
01:55:01|5.0168
01:55:02|5.0205
01:55:03|5.026
01:55:04|5.026
01:55:05|5.0268
01:55:07|5.03
01:55:07|5.03
01:55:09|5.03
01:55:09|5.0321
01:55:11|5.0321
01:55:13|5.0321
01:55:13|5.0321
01:55:14|5.0337
01:55:15|5.0352
01:55:16|5.0352
01:55:18|5.0328
01:55:19|5.0328
01:55:20|5.0301
01:55:21|5.034
01:55:22|5.034
01:55:23|5.0334
01:55:24|5.0349
01:55:25|5.0349
01:55:26|5.0349
01:55:27|5.0354
01:55:28|5.0354
01:55:29|5.0354
01:55:30|5.0354
01:55:31|5.0354
01:55:32|5.0354
01:55:33|5.0354
01:55:34|5.0354
01:55:35|5.0354
01:55:36|5.0429
01:55:38|5.0476
01:55:38|5.0464
01:55:40|5.0461
01:55:40|5.0461
01:55:42|5.0444
01:55:44|5.0444
01:55:44|5.0447
01:55:45|5.0437
01:55:47|5.0393
01:55:48|5.0393
01:55:49|5.0393
01:55:50|5.0393
01:55:52|5.0393
01:55:52|5.0393
01:55:53|5.0393
01:55:54|5.0393
01:55:56|5.0388
01:55:57|5.0388
01:55:58|5.0388
01:55:58|5.0388
01:55:59|5.0388
01:56:01|5.0379
01:56:02|5.0379
01:56:03|5.0379
01:56:04|5.0418
01:56:04|5.0418
01:56:05|5.0439
01:56:08|5.0384
01:56:09|5.0384
01:56:11|5.0384
01:56:12|5.0384
01:56:13|5.0384
01:56:15|5.0384
01:56:17|5.0384
01:56:17|5.0384
01:56:18|5.0387
01:56:19|5.0387
01:56:21|5.0387
01:56:22|5.0387
01:56:22|5.0387
01:56:23|5.0387
01:56:24|5.0345
01:56:25|5.0315
01:56:26|5.0178
01:56:27|5.0118
01:56:29|5.0128
01:56:29|5.0193
01:56:31|5.0242
01:56:31|5.0242
01:56:33|5.0236
01:56:33|5.0243
01:56:35|5.0224
01:56:35|5.0235
01:56:37|5.0213
01:56:37|5.0179
01:56:38|5.0189
01:56:40|5.0189
01:56:41|5.0189
01:56:42|5.0144
01:56:43|5.0127
01:56:44|5.0127
01:56:45|5.0127
01:56:46|5.0131
01:56:47|5.0131
01:56:48|5.0131
01:56:49|5.0115
01:56:50|5.0107
01:56:51|5.0107
01:56:52|5.011
01:56:52|5.011
01:56:54|5.0123
01:56:55|5.0123
01:56:55|5.0132
01:56:57|5.0132
01:56:58|5.0109
01:56:59|5.0109
01:57:00|5.0109
01:57:00|5.0109
01:57:02|5.0109
01:57:02|5.0109
01:57:04|5.0109
01:57:05|5.0129
01:57:07|5.0129
01:57:07|5.0129
01:57:09|5.01
01:57:11|5.0077
01:57:13|5.0079
01:57:14|5.0079
01:57:16|5.0043
01:57:16|5.0043
01:57:17|5.0069
01:57:19|5.0069
01:57:20|5.0079
01:57:20|5.0079
01:57:22|4.989
01:57:23|4.9974
01:57:24|4.9882
01:57:24|4.99
01:57:26|4.9907
01:57:27|4.9916
01:57:28|4.9829
01:57:28|4.9842
01:57:30|4.9905
01:57:31|4.9894
01:57:32|4.9907
01:57:33|4.9942
01:57:33|4.9923
01:57:35|4.9955
01:57:35|4.9965
01:57:36|4.9965
01:57:38|4.9987
01:57:39|4.9985
01:57:40|4.9985
01:57:41|4.9938
01:57:42|4.9938
01:57:43|4.9938
01:57:44|4.9956
01:57:45|4.9982
01:57:45|4.9997
01:57:46|4.9981
01:57:48|5.
01:57:49|5.
01:57:50|5.
01:57:51|4.9999
01:57:52|4.9971
01:57:53|4.9971
01:57:54|4.9971
01:57:55|4.9971
01:57:56|4.9971
01:57:57|4.9967
01:57:58|4.9947
01:57:59|4.9947
01:58:00|4.9945
01:58:01|4.9945
01:58:01|4.9945
01:58:03|4.9986
01:58:04|4.9986
01:58:05|4.9986
01:58:05|4.9955
01:58:08|4.9955
01:58:09|4.9957
01:58:10|4.9957
01:58:11|4.9957
01:58:12|4.9916
01:58:13|4.9928
01:58:14|4.9927
01:58:14|4.9914
01:58:16|4.99
01:58:16|4.99
01:58:18|4.9854
01:58:19|4.9845
01:58:20|4.9845
01:58:21|4.9845
01:58:22|4.9882
01:58:22|4.9882
01:58:24|4.9825
01:58:25|4.9827
01:58:26|4.9806
01:58:27|4.9795
01:58:28|4.9829
01:58:29|4.983
01:58:30|4.983
01:58:31|4.9845
01:58:32|4.9845
01:58:33|4.9806
01:58:34|4.9773
01:58:35|4.9771
01:58:36|4.9745
01:58:37|4.9797
01:58:38|4.979
01:58:39|4.9786
01:58:40|4.9786
01:58:42|4.9786
01:58:43|4.9786
01:58:43|4.98
01:58:44|4.98
01:58:45|4.98
01:58:46|4.98
01:58:47|4.98
01:58:49|4.98
01:58:50|4.98
01:58:50|4.9788
01:58:52|4.9775
01:58:53|4.9804
01:58:53|4.9745
01:58:55|4.9745
01:58:55|4.974
01:58:56|4.9749
01:58:57|4.9749
01:58:59|4.9761
01:58:59|4.9758
01:59:00|4.9767
01:59:02|4.9767
01:59:03|4.9767
01:59:04|4.9718
01:59:05|4.971
01:59:06|4.967
01:59:07|4.967
01:59:08|4.9663
01:59:09|4.9594
01:59:10|4.9594
01:59:12|4.9606
01:59:13|4.9577
01:59:14|4.9515
01:59:15|4.9554
01:59:17|4.95
01:59:18|4.9581
01:59:19|4.9606
01:59:19|4.9586
01:59:20|4.9653
01:59:21|4.9688
01:59:23|4.9699
01:59:24|4.9728
01:59:25|4.9737
01:59:26|4.9737
01:59:27|4.9737
01:59:29|4.9717
01:59:29|4.9717
01:59:31|4.9738
01:59:32|4.9771
01:59:33|4.9825
01:59:34|4.9825
01:59:34|4.9868
01:59:36|4.9867
01:59:37|4.987
01:59:38|4.9882
01:59:38|4.9875
01:59:39|4.9856
01:59:41|4.9889
01:59:42|4.9889
01:59:42|4.9889
01:59:44|4.9915
01:59:45|4.9915
01:59:46|4.9915
01:59:47|4.9915
01:59:47|4.9915
01:59:49|4.9915
01:59:50|4.9946
01:59:51|4.9946
01:59:52|4.9946
01:59:53|4.9946
01:59:54|4.989
01:59:55|4.9897
01:59:56|4.9872
01:59:57|4.9868
01:59:58|4.9868
01:59:59|4.9865
02:00:00|4.9882
02:00:01|4.9882
02:00:02|4.9872
02:00:03|4.9827
02:00:04|4.9827
02:00:05|4.9827
02:00:06|4.9827
02:00:07|4.9827
02:00:09|4.9827
02:00:10|4.9827
02:00:11|4.9828
02:00:13|4.9831
02:00:13|4.9831
02:00:15|4.9831
02:00:16|4.9829
02:00:16|4.98
02:00:17|4.977
02:00:20|4.9798
02:00:20|4.9798
02:00:22|4.9757
02:00:22|4.9757
02:00:24|4.9757
02:00:25|4.9769
02:00:26|4.9769
02:00:27|4.9769
02:00:28|4.974
02:00:29|4.9764
02:00:30|4.9764
02:00:31|4.9764
02:00:33|4.9764
02:00:33|4.9764
02:00:35|4.9764
02:00:36|4.9734
02:00:37|4.9734
02:00:38|4.9734
02:00:39|4.972
02:00:40|4.9715
02:00:41|4.9715
02:00:42|4.97
02:00:43|4.97
02:00:44|4.97
02:00:45|4.9684
02:00:46|4.9693
02:00:47|4.9693
02:00:48|4.9671
02:00:49|4.9698
02:00:50|4.9698
02:00:51|4.9698
02:00:52|4.9698
02:00:53|4.9698
02:00:54|4.9673
02:00:55|4.9673
02:00:56|4.9673
02:00:57|4.9673
02:00:58|4.9689
02:01:00|4.9736
02:01:01|4.9736
02:01:02|4.9736
02:01:02|4.9736
02:01:04|4.98
02:01:06|4.982
02:01:07|4.982
02:01:08|4.9816
02:01:09|4.9839
02:01:10|4.9832
02:01:11|4.9835
02:01:13|4.9844
02:01:15|4.9844
02:01:15|4.9844
02:01:17|4.9825
02:01:19|4.9813
02:01:20|4.985
02:01:20|4.985
02:01:22|4.9833
02:01:24|4.9856
02:01:24|4.9856
02:01:26|4.9853
02:01:28|4.9853
02:01:28|4.9853
02:01:29|4.985
02:01:31|4.9852
02:01:31|4.9852
02:01:32|4.99
02:01:34|4.9882
02:01:35|4.9882
02:01:35|4.9916
02:01:37|4.9895
02:01:37|4.9889
02:01:38|4.9889
02:01:40|4.9895
02:01:41|4.9918
02:01:41|4.9916
02:01:44|4.9948
02:01:44|4.9948
02:01:45|5.006
02:01:46|5.0083
02:01:47|5.0058
02:01:48|5.0068
02:01:49|5.0088
02:01:50|5.0083
02:01:51|5.0083
02:01:52|5.0105
02:01:53|5.0068
02:01:55|5.0068
02:01:56|5.0068
02:01:57|5.0068
02:01:58|5.0059
02:01:59|5.0051
02:02:00|5.0051
02:02:02|5.0051
02:02:02|5.0056
02:02:04|5.0056
02:02:05|5.0064
02:02:06|5.0083
02:02:07|5.0083
02:02:08|5.0132
02:02:09|5.0121
02:02:10|5.0082
02:02:11|5.0082
02:02:12|5.0082
02:02:13|5.0082
02:02:14|5.0146
02:02:16|5.0109
02:02:17|5.0128
02:02:17|5.0127
02:02:19|5.0148
02:02:19|5.0148
02:02:22|5.0159
02:02:22|5.0159
02:02:23|5.0144
02:02:24|5.0139
02:02:25|5.0128
02:02:26|5.0082
02:02:27|5.0079
02:02:28|5.0079
02:02:29|5.0079
02:02:30|5.0079
02:02:31|5.0079
02:02:33|5.0079
02:02:34|5.0079
02:02:35|5.0079
02:02:35|5.0102
02:02:37|5.0048
02:02:38|5.0048
02:02:40|5.0045
02:02:40|5.0045
02:02:42|5.0058
02:02:43|5.0058
02:02:44|5.0058
02:02:45|5.0058
02:02:46|5.0027
02:02:47|5.002
02:02:48|5.0021
02:02:49|5.0012
02:02:50|5.0012
02:02:51|5.0012
02:02:52|5.0012
02:02:53|5.0005
02:02:55|5.0095
02:02:56|5.0095
02:02:58|5.0095
02:02:59|5.0095
02:03:00|5.0095
02:03:01|5.0095
02:03:02|5.0118
02:03:03|5.0118
02:03:03|5.0108
02:03:05|5.0114
02:03:06|5.0114
02:03:07|5.0115
02:03:08|5.0115
02:03:09|5.0091
02:03:10|5.0091
02:03:10|5.0091
02:03:12|5.008
02:03:13|5.008
02:03:15|5.0052
02:03:16|5.0052
02:03:18|5.0052
02:03:20|5.0047
02:03:20|5.002
02:03:23|5.0004
02:03:24|5.0004
02:03:25|5.0004
02:03:25|5.0004
02:03:26|5.0026
02:03:27|5.0015
02:03:29|5.0015
02:03:30|5.0077
02:03:31|5.0046
02:03:32|5.0046
02:03:33|5.0034
02:03:34|4.9997
02:03:35|4.9997
02:03:36|4.9997
02:03:37|4.9997
02:03:38|4.9997
02:03:39|4.9997
02:03:40|4.9997
02:03:41|4.9997
02:03:42|5.0003
02:03:43|5.0003
02:03:44|5.0003
02:03:46|5.0023
02:03:46|5.0023
02:03:48|5.0043
02:03:49|5.0114
02:03:51|5.0114
02:03:51|5.0114
02:03:53|5.0114
02:03:54|5.0114
02:03:55|5.0114
02:03:56|5.0114
02:03:57|5.0114
02:03:58|5.0114
02:03:59|5.0186
02:04:00|5.0186
02:04:01|5.0269
02:04:02|5.0294
02:04:03|5.0294
02:04:05|5.0293
02:04:06|5.0293
02:04:07|5.0293
02:04:08|5.0293
02:04:09|5.0364
02:04:10|5.0363
02:04:11|5.0363
02:04:12|5.0363
02:04:13|5.0299
02:04:14|5.0299
02:04:16|5.0297
02:04:17|5.0297
02:04:18|5.0297
02:04:20|5.0297
02:04:22|5.0345
02:04:22|5.0301
02:04:24|5.0301
02:04:25|5.0301
02:04:26|5.0301
02:04:27|5.0301
02:04:27|5.0301
02:04:29|5.0301
02:04:30|5.0275
02:04:31|5.0275
02:04:32|5.0284
02:04:33|5.0284
02:04:34|5.0257
02:04:35|5.0257
02:04:36|5.0257
02:04:37|5.0257
02:04:38|5.034
02:04:39|5.034
02:04:41|5.04
02:04:41|5.0414
02:04:43|5.0459
02:04:43|5.0438
02:04:44|5.0438
02:04:45|5.0438
02:04:46|5.0438
02:04:48|5.0408
02:04:48|5.0408
02:04:50|5.0417
02:04:51|5.0417
02:05:03|5.0332
02:05:04|5.0277
02:05:05|5.0274
02:05:06|5.0277
02:05:08|5.0262
02:05:08|5.0245
02:05:10|5.0244
02:05:11|5.0219
02:05:12|5.0244
02:05:13|5.0244
02:05:14|5.0244
02:05:15|5.0244
02:05:17|5.0266
02:05:17|5.0233
02:05:18|5.0233
02:05:20|5.0232
02:05:20|5.0225
02:05:21|5.0218
02:05:22|5.0218
02:05:23|5.0218
02:05:24|5.0218
02:05:26|5.0274
02:05:27|5.0274
02:05:28|5.0274
02:05:29|5.0274
02:05:30|5.0259
02:05:31|5.0342
02:05:32|5.0342
02:05:33|5.0342
02:05:34|5.0342
02:05:35|5.0342
02:05:36|5.0351
02:05:37|5.0334
02:05:38|5.0334
02:05:40|5.0334
02:05:40|5.0334
02:05:41|5.0349
02:05:42|5.0349
02:05:43|5.0349
02:05:45|5.0349
02:05:45|5.0366
02:05:46|5.0366
02:05:48|5.0366
02:05:48|5.0366
02:05:49|5.0364
02:05:51|5.0318
02:05:52|5.0509
02:05:52|5.049
02:05:54|5.0519
02:05:55|5.0535
02:05:55|5.0527
02:05:56|5.0527
02:05:58|5.0526
02:05:59|5.0526
02:05:59|5.0526
02:06:01|5.0509
02:06:02|5.0504
02:06:03|5.0478
02:06:04|5.048
02:06:04|5.048
02:06:05|5.0493
02:06:06|5.0493
02:06:08|5.0493
02:06:08|5.0493
02:06:09|5.0493
02:06:10|5.0493
02:06:12|5.0493
02:06:13|5.0493
02:06:14|5.0513
02:06:15|5.0519
02:06:16|5.0482
02:06:16|5.0482
02:06:17|5.0482
02:06:19|5.0469
02:06:20|5.0469
02:06:22|5.0443
02:06:23|5.0443
02:06:25|5.0437
02:06:25|5.0437
02:06:26|5.0421
02:06:28|5.0421
02:06:28|5.0419
02:06:30|5.0419
02:06:31|5.0419
02:06:32|5.04
02:06:32|5.04
02:06:34|5.04
02:06:35|5.0382
02:06:35|5.0376
02:06:37|5.0376
02:06:38|5.0376
02:06:40|5.0347
02:06:40|5.0324
02:06:41|5.0335
02:06:42|5.0335
02:06:43|5.0335
02:06:44|5.0334
02:06:46|5.0379
02:06:48|5.0414
02:06:49|5.0414
02:06:50|5.0414
02:06:52|5.0414
02:06:52|5.0414
02:06:54|5.0444
02:06:55|5.0444
02:06:56|5.0462
02:06:57|5.0462
02:06:58|5.0462
02:06:59|5.0462
02:07:00|5.0443
02:07:01|5.0443
02:07:03|5.0459
02:07:04|5.0459
02:07:05|5.0459
02:07:06|5.0444
02:07:07|5.0433
02:07:08|5.0433
02:07:08|5.0433
02:07:10|5.0452
02:07:11|5.0452
02:07:12|5.0452
02:07:13|5.0452
02:07:13|5.0439
02:07:15|5.0422
02:07:16|5.0422
02:07:16|5.0422
02:07:19|5.0422
02:07:20|5.041
02:07:21|5.041
02:07:22|5.0404
02:07:23|5.0404
02:07:24|5.0404
02:07:25|5.0404
02:07:26|5.0404
02:07:27|5.0404
02:07:29|5.0404
02:07:30|5.0404
02:07:31|5.0404
02:07:32|5.0404
02:07:32|5.0404
02:07:33|5.0404
02:07:35|5.0404
02:07:35|5.0404
02:07:36|5.0404
02:07:38|5.0404
02:07:39|5.0357
02:07:40|5.0357
02:07:41|5.0357
02:07:42|5.0357
02:07:43|5.0357
02:07:45|5.0357
02:07:45|5.0357
02:07:47|5.0357
02:07:48|5.0357
02:07:48|5.0357
02:07:50|5.03
02:07:51|5.03
02:07:52|5.0302
02:07:53|5.0302
02:07:54|5.0379
02:07:55|5.0379
02:07:55|5.0379
02:07:57|5.0379
02:07:58|5.0379
02:07:59|5.0379
02:08:00|5.0379
02:08:01|5.0379
02:08:02|5.0379
02:08:03|5.0379
02:08:04|5.0379
02:08:05|5.0379
02:08:06|5.0379
02:08:07|5.0379
02:08:08|5.0477
02:08:09|5.0425
02:08:10|5.0425
02:08:11|5.0425
02:08:12|5.0425
02:08:13|5.0429
02:08:14|5.0429
02:08:15|5.0437
02:08:16|5.0437
02:08:17|5.0437
02:08:19|5.0399
02:08:21|5.0352
02:08:22|5.0352
02:08:23|5.0352
02:08:24|5.0352
02:08:26|5.0352
02:08:27|5.0313
02:08:27|5.0313
02:08:29|5.0313
02:08:29|5.0313
02:08:32|5.0314
02:08:32|5.0314
02:08:34|5.0322
02:08:34|5.0278
02:08:36|5.0278
02:08:37|5.0278
02:08:38|5.0236
02:08:38|5.0264
02:08:40|5.0264
02:08:41|5.0264
02:08:42|5.0264
02:08:42|5.0308
02:08:43|5.0308
02:08:44|5.029
02:08:45|5.029
02:08:46|5.029
02:08:48|5.0247
02:08:49|5.0247
02:08:50|5.0247
02:08:51|5.0247
02:08:52|5.0247
02:08:53|5.0281
02:08:53|5.0281
02:08:55|5.0281
02:08:56|5.0281
02:08:57|5.0281
02:08:58|5.025
02:08:58|5.025
02:09:00|5.025
02:09:00|5.0257
02:09:02|5.0257
02:09:03|5.0257
02:09:05|5.0257
02:09:06|5.0257
02:09:06|5.0257
02:09:07|5.0257
02:09:09|5.0257
02:09:09|5.0257
02:09:10|5.0243
02:09:11|5.0267
02:09:13|5.0352
02:09:14|5.0352
02:09:15|5.038
02:09:16|5.038
02:09:17|5.0399
02:09:18|5.0399
02:09:19|5.04
02:09:21|5.04
02:09:22|5.0431
02:09:22|5.0416
02:09:24|5.0423
02:09:25|5.0423
02:09:26|5.0417
02:09:27|5.0454
02:09:28|5.0409
02:09:42|5.0456
02:09:43|5.0309
02:09:44|5.0325
02:09:45|5.0325
02:09:46|5.0325
02:09:47|5.0337
02:09:48|5.0337
02:09:49|5.0337
02:09:50|5.0337
02:09:51|5.0323
02:09:52|5.0387
02:09:53|5.0442
02:09:54|5.0377
02:09:55|5.0377
02:09:56|5.0377
02:09:57|5.0377
02:09:58|5.0377
02:09:59|5.0377
02:10:00|5.0323
02:10:02|5.0339
02:10:03|5.0339
02:10:03|5.0339
02:10:05|5.0339
02:10:06|5.0339
02:10:07|5.0339
02:10:08|5.0339
02:10:10|5.0339
02:10:11|5.0339
02:10:12|5.0339
02:10:13|5.0339
02:10:13|5.0335
02:10:15|5.0335
02:10:16|5.0335
02:10:17|5.0335
02:10:17|5.0335
02:10:19|5.039
02:10:20|5.039
02:10:22|5.039
02:10:23|5.0339
02:10:24|5.0339
02:10:25|5.0361
02:10:27|5.0361
02:10:28|5.033
02:10:29|5.0362
02:10:31|5.0348
02:10:32|5.0318
02:10:32|5.03
02:10:34|5.0356
02:10:34|5.0356
02:10:36|5.0356
02:10:37|5.039
02:10:38|5.0376
02:10:39|5.0376
02:10:40|5.04
02:10:41|5.044
02:10:42|5.044
02:10:43|5.044
02:10:44|5.0427
02:10:45|5.041
02:10:46|5.041
02:10:47|5.041
02:10:48|5.041
02:10:49|5.039
02:10:50|5.0383
02:10:51|5.0382
02:10:52|5.0382
02:10:53|5.0346
02:10:54|5.0346
02:10:55|5.0346
02:10:56|5.0346
02:10:57|5.0346
02:10:58|5.0346
02:10:59|5.0346
02:11:00|5.0346
02:11:01|5.0382
02:11:02|5.0373
02:11:03|5.036
02:11:04|5.036
02:11:05|5.036
02:11:06|5.036
02:11:07|5.036
02:11:08|5.036
02:11:09|5.036
02:11:10|5.0368
02:11:11|5.0368
02:11:12|5.0351
02:11:14|5.0351
02:11:15|5.0351
02:11:16|5.0353
02:11:17|5.0333
02:11:18|5.0316
02:11:19|5.0297
02:11:20|5.0318
02:11:21|5.0318
02:11:22|5.0318
02:11:24|5.033
02:11:26|5.0319
02:11:26|5.0293
02:11:28|5.0293
02:11:28|5.0293
02:11:29|5.0293
02:11:31|5.0297
02:11:32|5.0297
02:11:33|5.0297
02:11:34|5.0297
02:11:35|5.0297
02:11:36|5.0297
02:11:38|5.0297
02:11:39|5.0297
02:11:40|5.0297
02:11:41|5.0297
02:11:43|5.024
02:11:43|5.019
02:11:45|5.0191
02:11:45|5.0195
02:11:46|5.0195
02:11:47|5.0195
02:11:48|5.0195
02:11:50|5.0195
02:11:50|5.0195
02:11:52|5.0195
02:11:53|5.0228
02:11:54|5.0228
02:11:54|5.0227
02:11:56|5.0227
02:11:56|5.0227
02:11:57|5.023
02:11:59|5.023
02:12:00|5.0234
02:12:01|5.0243
02:12:02|5.0243
02:12:03|5.0243
02:12:04|5.0243
02:12:05|5.0243
02:12:05|5.0226
02:12:08|5.0165
02:12:09|5.0162
02:12:09|5.0162
02:12:10|5.0113
02:12:11|5.0142
02:12:13|5.0165
02:12:14|5.0165
02:12:15|5.0165
02:12:16|5.0165
02:12:16|5.0145
02:12:17|5.0071
02:12:18|5.0071
02:12:19|4.9972
02:12:21|5.0031
02:12:22|5.001
02:12:23|5.0012
02:12:25|5.0012
02:12:26|4.9986
02:12:27|4.9986
02:12:28|4.9986
02:12:28|4.9987
02:12:30|5.0006
02:12:31|5.0006
02:12:32|5.0006
02:12:34|5.0006
02:12:35|5.0006
02:12:36|5.0016
02:12:37|5.0016
02:12:38|5.0016
02:12:39|5.0016
02:12:40|5.0016
02:12:41|5.0016
02:12:42|5.0016
02:12:43|5.0016
02:12:44|5.0016
02:12:46|5.0016
02:12:47|4.9987
02:12:48|4.9987
02:12:48|4.9987
02:12:49|4.9987
02:12:51|4.9987
02:12:52|4.9987
02:12:53|4.9987
02:12:54|4.9987
02:12:55|4.9987
02:12:56|4.9987
02:12:57|4.9964
02:12:58|4.9964
02:12:59|4.9988
02:13:00|4.9948
02:13:01|4.9948
02:13:02|4.9948
02:13:03|4.9933
02:13:04|4.9933
02:13:05|4.9933
02:13:06|4.9933
02:13:07|4.993
02:13:08|4.9932
02:13:09|4.9932
02:13:10|4.9894
02:13:11|4.9922
02:13:12|4.9922
02:13:13|4.9922
02:13:14|4.9922
02:13:15|4.992
02:13:16|4.9925
02:13:18|4.9925
02:13:19|4.9925
02:13:20|4.9928
02:13:21|4.9938
02:13:22|4.9938
02:13:23|4.9938
02:13:25|4.9938
02:13:26|4.9938
02:13:27|4.9933
02:13:28|4.9933
02:13:29|4.9933
02:13:30|4.9933
02:13:31|4.9866
02:13:31|4.9866
02:13:32|4.9905
02:13:34|4.9905
02:13:35|4.9905
02:13:36|4.9907
02:13:36|4.9907
02:13:38|4.9907
02:13:40|4.9841
02:13:40|4.9817
02:13:41|4.971
02:13:43|4.971
02:13:44|4.9687
02:13:45|4.9742
02:13:46|4.966
02:13:47|4.9664
02:13:48|4.9577
02:13:49|4.9561
02:13:50|4.9589
02:13:51|4.9551
02:13:52|4.9552
02:13:53|4.9552
02:13:54|4.9461
02:13:55|4.947
02:13:56|4.9378
02:13:57|4.9354
02:13:58|4.9352
02:13:59|4.9373
02:14:00|4.9418
02:14:01|4.9385
02:14:02|4.9384
02:14:03|4.927
02:14:04|4.925
02:14:05|4.9286
02:14:06|4.9266
02:14:07|4.9249
02:14:08|4.9238
02:14:09|4.923
02:14:10|4.9043
02:14:11|4.9025
02:14:12|4.9034
02:14:13|4.8934
02:14:14|4.8875
02:14:15|4.8896
02:14:16|4.8838
02:14:17|4.8867
02:14:18|4.8867
02:14:19|4.8846
02:14:20|4.8833
02:14:21|4.8819
02:14:22|4.8819
02:14:23|4.8859
02:14:25|4.8826
02:14:26|4.8553
02:14:27|4.8579
02:14:29|4.8533
02:14:29|4.851
02:14:31|4.8487
02:14:32|4.8487
02:14:33|4.8461
02:14:34|4.8503
02:14:35|4.8502
02:14:36|4.8545
02:14:37|4.8564
02:14:38|4.8592
02:14:39|4.8592
02:14:41|4.8531
02:14:43|4.8548
02:14:44|4.8475
02:14:45|4.8452
02:14:46|4.8441
02:14:47|4.8372
02:14:48|4.8369
02:14:49|4.8369
02:14:51|4.842
02:14:52|4.8463
02:14:52|4.8488
02:14:53|4.8488
02:14:54|4.8443
02:14:55|4.8554
02:14:57|4.8641
02:14:58|4.8757
02:14:59|4.8797
02:15:00|4.8751
02:15:01|4.8751
02:15:02|4.889
02:15:04|4.8941
02:15:04|4.8941
02:15:06|4.9099
02:15:06|4.8991
02:15:07|4.8974
02:15:08|4.8949
02:15:09|4.8999
02:15:11|4.8961
02:15:12|4.8993
02:15:13|4.8993
02:15:13|4.897
02:15:15|4.9025
02:15:16|4.9029
02:15:17|4.9053
02:15:18|4.9067
02:15:18|4.9063
02:15:20|4.9074
02:15:21|4.9032
02:15:22|4.9
02:15:23|4.8997
02:15:24|4.8995
02:15:25|4.9071
02:15:27|4.907
02:15:28|4.9036
02:15:30|4.9
02:15:32|4.907
02:15:33|4.9093
02:15:33|4.9093
02:15:34|4.9061
02:15:35|4.9008
02:15:36|4.9008
02:15:37|4.91
02:15:38|4.9134
02:15:39|4.912
02:15:41|4.9105
02:15:42|4.9105
02:15:42|4.9028
02:15:44|4.9029
02:15:45|4.9029
02:15:46|4.9029
02:15:46|4.9029
02:15:48|4.9029
02:15:50|4.9029
02:15:50|4.9029
02:15:51|4.9016
02:15:52|4.8989
02:15:54|4.8958
02:15:54|4.8925
02:15:55|4.8848
02:15:57|4.8855
02:15:58|4.8972
02:15:59|4.8945
02:15:59|4.8945
02:16:01|4.8945
02:16:02|4.8959
02:16:03|4.8966
02:16:03|4.8963
02:16:04|4.9016
02:16:05|4.903
02:16:06|4.903
02:16:07|4.8998
02:16:09|4.8998
02:16:09|4.9042
02:16:11|4.9085
02:16:12|4.9045
02:16:12|4.9033
02:16:14|4.9033
02:16:15|4.9076
02:16:16|4.9076
02:16:16|4.898
02:16:17|4.8929
02:16:19|4.8919
02:16:20|4.8919
02:16:21|4.9014
02:16:22|4.9119
02:16:23|4.9093
02:16:24|4.9091
02:16:25|4.9091
02:16:26|4.919
02:16:28|4.9087
02:16:30|4.9106
02:16:30|4.9106
02:16:31|4.9106
02:16:32|4.9106
02:16:34|4.9106
02:16:36|4.9154
02:16:36|4.9098
02:16:38|4.9098
02:16:39|4.9117
02:16:39|4.903
02:16:42|4.9104
02:16:42|4.912
02:16:43|4.912
02:16:44|4.912
02:16:45|4.9129
02:16:46|4.9129
02:16:47|4.9129
02:16:49|4.9129
02:16:50|4.906
02:16:51|4.9058
02:16:52|4.906
02:16:53|4.906
02:16:54|4.906
02:16:55|4.9064
02:16:56|4.9064
02:16:57|4.9064
02:16:59|4.9064
02:17:00|4.907
02:17:01|4.9095
02:17:02|4.9057
02:17:02|4.9048
02:17:04|4.9056
02:17:05|4.9056
02:17:05|4.9038
02:17:07|4.9038
02:17:09|4.9038
02:17:09|4.9038
02:17:11|4.9112
02:17:11|4.9063
02:17:12|4.9042
02:17:13|4.9106
02:17:14|4.9104
02:17:15|4.9104
02:17:16|4.9104
02:17:17|4.9104
02:17:19|4.92
02:17:20|4.925
02:17:22|4.93
02:17:22|4.9344
02:17:24|4.9377
02:17:24|4.9356
02:17:26|4.9382
02:17:27|4.9375
02:17:28|4.9332
02:17:29|4.93
02:17:30|4.93
02:17:31|4.9305
02:17:32|4.9301
02:17:33|4.9298
02:17:34|4.9298
02:17:35|4.9311
02:17:36|4.9308
02:17:37|4.9339
02:17:39|4.938
02:17:40|4.934
02:17:41|4.9369
02:17:42|4.9373
02:17:43|4.9373
02:17:44|4.9373
02:17:45|4.9347
02:17:46|4.9368
02:17:47|4.9321
02:17:49|4.9372
02:17:50|4.9386
02:17:51|4.9357
02:17:52|4.9357
02:17:53|4.9331
02:17:55|4.9331
02:17:56|4.9327
02:17:57|4.9317
02:17:58|4.9302
02:17:59|4.929
02:18:00|4.929
02:18:00|4.929
02:18:02|4.9342
02:18:02|4.9342
02:18:04|4.9342
02:18:04|4.9324
02:18:06|4.9365
02:18:07|4.9365
02:18:08|4.9372
02:18:09|4.9372
02:18:11|4.9374
02:18:11|4.9374
02:18:12|4.9376
02:18:13|4.9393
02:18:14|4.9465
02:18:15|4.9465
02:18:16|4.9438
02:18:17|4.9438
02:18:18|4.9438
02:18:19|4.9438
02:18:20|4.9396
02:18:21|4.9396
02:18:23|4.9484
02:18:24|4.9484
02:18:25|4.9482
02:18:26|4.9486
02:18:27|4.9492
02:18:28|4.9478
02:18:30|4.9478
02:18:32|4.9478
02:18:32|4.9492
02:18:34|4.9462
02:18:35|4.9441
02:18:37|4.9464
02:18:39|4.9464
02:18:39|4.9453
02:18:40|4.9453
02:18:42|4.9453
02:18:42|4.9453
02:18:43|4.9423
02:18:44|4.9423
02:18:45|4.9423
02:18:47|4.9423
02:18:47|4.9458
02:18:49|4.95
02:18:49|4.9498
02:18:50|4.9398
02:18:52|4.9401
02:18:53|4.9401
02:18:54|4.9393
02:18:54|4.9393
02:18:55|4.9393
02:18:56|4.9356
02:18:57|4.9356
02:18:59|4.95
02:18:59|4.9462
02:19:00|4.9447
02:19:02|4.9513
02:19:02|4.9513
02:19:03|4.9502
02:19:05|4.9552
02:19:06|4.9574
02:19:06|4.9509
02:19:07|4.9509
02:19:08|4.9509
02:19:10|4.9509
02:19:10|4.9425
02:19:12|4.9434
02:19:12|4.9434
02:19:13|4.9434
02:19:14|4.9434
02:19:15|4.9441
02:19:16|4.9417
02:19:18|4.9443
02:19:19|4.9443
02:19:19|4.9434
02:19:20|4.9434
02:19:21|4.9383
02:19:22|4.9383
02:19:24|4.9379
02:19:25|4.9317
02:19:25|4.9407
02:19:26|4.9407
02:19:27|4.937
02:19:28|4.9415
02:19:29|4.941
02:19:31|4.9447
02:19:32|4.9447
02:19:34|4.9394
02:19:35|4.9412
02:19:37|4.9407
02:19:39|4.9502
02:19:39|4.9502
02:19:41|4.9515
02:19:42|4.9515
02:19:42|4.946
02:19:44|4.946
02:19:45|4.946
02:19:46|4.9473
02:19:48|4.9497
02:19:48|4.9497
02:19:49|4.9515
02:19:51|4.9515
02:19:52|4.9515
02:19:53|4.9461
02:19:54|4.9461
02:19:55|4.9461
02:19:56|4.9469
02:19:57|4.9469
02:19:58|4.9469
02:19:59|4.9469
02:20:00|4.9456
02:20:01|4.94
02:20:02|4.94
02:20:03|4.9367
02:20:04|4.9367
02:20:05|4.9399
02:20:07|4.9339
02:20:09|4.9363
02:20:10|4.9376
02:20:11|4.9321
02:20:12|4.9336
02:20:13|4.9341
02:20:14|4.9378
02:20:15|4.9378
02:20:16|4.9378
02:20:18|4.9378
02:20:18|4.9378
02:20:19|4.9326
02:20:21|4.9371
02:20:21|4.9366
02:20:22|4.9366
02:20:23|4.9326
02:20:24|4.9326
02:20:26|4.9326
02:20:26|4.9331
02:20:27|4.9331
02:20:29|4.9331
02:20:30|4.9331
02:20:30|4.9436
02:20:32|4.9406
02:20:33|4.9406
02:20:34|4.9415
02:20:35|4.9411
02:20:36|4.9411
02:20:37|4.9411
02:20:38|4.9411
02:20:39|4.9434
02:20:40|4.9434
02:20:41|4.9434
02:20:42|4.9475
02:20:43|4.95
02:20:44|4.95
02:20:45|4.9497
02:20:46|4.9497
02:20:48|4.9493
02:20:48|4.9493
02:20:50|4.9493
02:20:51|4.9493
02:20:52|4.9493
02:20:53|4.947
02:20:53|4.9458
02:20:54|4.9458
02:20:55|4.9458
02:20:57|4.9458
02:20:57|4.9458
02:20:58|4.9458
02:20:59|4.9458
02:21:00|4.9458
02:21:02|4.94
02:21:02|4.94
02:21:04|4.9367
02:21:05|4.9367
02:21:06|4.9375
02:21:07|4.9351
02:21:07|4.9351
02:21:09|4.9356
02:21:10|4.9356
02:21:10|4.9356
02:21:12|4.9356
02:21:12|4.9372
02:21:14|4.9372
02:21:14|4.9372
02:21:16|4.9372
02:21:17|4.9387
02:21:18|4.9387
02:21:19|4.9425
02:21:20|4.9436
02:21:21|4.9436
02:21:22|4.9436
02:21:23|4.9436
02:21:25|4.9436
02:21:25|4.9436
02:21:26|4.9436
02:21:27|4.9457
02:21:28|4.9457
02:21:29|4.9457
02:21:30|4.9457
02:21:32|4.9442
02:21:33|4.9433
02:21:35|4.9433
02:21:36|4.9433
02:21:36|4.9433
02:21:37|4.9433
02:21:38|4.9433
02:21:39|4.9433
02:21:41|4.9433
02:21:42|4.9433
02:21:43|4.9433
02:21:43|4.9436
02:21:45|4.9436
02:21:46|4.9436
02:21:47|4.9436
02:21:48|4.9436
02:21:49|4.9436
02:21:50|4.9436
02:21:52|4.9436
02:21:53|4.9436
02:21:54|4.9436
02:21:55|4.9436
02:21:56|4.9436
02:21:57|4.9436
02:21:58|4.9436
02:21:59|4.9436
02:22:00|4.9436
02:22:01|4.9436
02:22:01|4.9436
02:22:04|4.9372
02:22:05|4.9372
02:22:05|4.9372
02:22:07|4.9372
02:22:09|4.9372
02:22:09|4.9376
02:22:11|4.937
02:22:12|4.9364
02:22:13|4.9364
02:22:13|4.9351
02:22:15|4.9351
02:22:15|4.9351
02:22:17|4.9351
02:22:18|4.9351
02:22:19|4.9351
02:22:20|4.9351
02:22:20|4.9351
02:22:22|4.9351
02:22:23|4.9397
02:22:24|4.9397
02:22:26|4.9397
02:22:26|4.9397
02:22:27|4.9397
02:22:29|4.9397
02:22:30|4.9397
02:22:30|4.9397
02:22:32|4.9397
02:22:33|4.9397
02:22:34|4.9397
02:22:35|4.9397
02:22:36|4.9397
02:22:38|4.9379
02:22:38|4.9367
02:22:40|4.9367
02:22:41|4.9367
02:22:42|4.9367
02:22:43|4.9367
02:22:44|4.9367
02:22:45|4.9367
02:22:46|4.9367
02:22:47|4.9367
02:22:48|4.9401
02:22:49|4.9401
02:22:50|4.9409
02:22:51|4.9409
02:22:52|4.9443
02:22:53|4.9443
02:22:54|4.9443
02:22:55|4.9443
02:22:56|4.9443
02:22:57|4.9443
02:22:59|4.9443
02:22:59|4.9443
02:23:00|4.9443
02:23:01|4.9443
02:23:02|4.9443
02:23:03|4.934
02:23:04|4.934
02:23:05|4.9344
02:23:06|4.934
02:23:07|4.934
02:23:09|4.93
02:23:10|4.93
02:23:11|4.93
02:23:12|4.9294
02:23:13|4.9294
02:23:14|4.9294
02:23:15|4.9294
02:23:15|4.9274
02:23:16|4.9274
02:23:18|4.9274
02:23:19|4.9274
02:23:20|4.9274
02:23:21|4.9274
02:23:22|4.9274
02:23:23|4.9274
02:23:24|4.9279
02:23:25|4.9279
02:23:26|4.9279
02:23:27|4.9279
02:23:28|4.9279
02:23:29|4.9279
02:23:30|4.9279
02:23:31|4.9279
02:23:32|4.9279
02:23:32|4.9279
02:23:35|4.9297
02:23:36|4.9297
02:23:37|4.9297
02:23:38|4.9283
02:23:39|4.9316
02:23:41|4.9316
02:23:42|4.9316
02:23:43|4.9316
02:23:44|4.9316
02:23:45|4.927
02:23:46|4.927
02:23:46|4.927
02:23:48|4.927
02:23:49|4.926
02:23:50|4.9256
02:23:51|4.925
02:23:53|4.925
02:23:54|4.925
02:23:55|4.925
02:23:55|4.925
02:23:57|4.9244
02:23:58|4.9244
02:23:59|4.9243
02:24:00|4.9243
02:24:01|4.9262
02:24:02|4.9262
02:24:03|4.9262
02:24:04|4.9262
02:24:05|4.9262
02:24:06|4.9262
02:24:07|4.9262
02:24:08|4.9262
02:24:09|4.9262
02:24:10|4.9323
02:24:11|4.9373
02:24:12|4.939
02:24:13|4.939
02:24:14|4.94
02:24:15|4.942
02:24:16|4.942
02:24:17|4.9413
02:24:18|4.9397
02:24:19|4.9397
02:24:20|4.9397
02:24:21|4.9397
02:24:22|4.9397
02:24:23|4.9397
02:24:24|4.9397
02:24:25|4.9393
02:24:26|4.9393
02:24:27|4.9393
02:24:28|4.9393
02:24:29|4.9393
02:24:30|4.9396
02:24:31|4.9396
02:24:33|4.9396
02:24:33|4.9396
02:24:34|4.9396
02:24:35|4.93
02:24:37|4.9298
02:24:38|4.9298
02:24:39|4.9319
02:24:40|4.9319
02:24:41|4.9319
02:24:42|4.9319
02:24:43|4.9319
02:24:44|4.9319
02:24:46|4.9319
02:24:47|4.9319
02:24:47|4.9319
02:24:49|4.9319
02:24:49|4.9319
02:24:50|4.9319
02:24:52|4.9319
02:24:52|4.9319
02:24:54|4.9319
02:24:56|4.9319
02:24:56|4.9319
02:24:57|4.9319
02:24:59|4.9319
02:25:00|4.9319
02:25:00|4.928
02:25:02|4.928
02:25:03|4.928
02:25:04|4.92
02:25:04|4.92
02:25:06|4.9178
02:25:08|4.9225
02:25:09|4.9225
02:25:10|4.921
02:25:10|4.9225
02:25:12|4.9225
02:25:13|4.9225
02:25:14|4.9225
02:25:15|4.9225
02:25:16|4.9225
02:25:17|4.9225
02:25:18|4.9225
02:25:19|4.9225
02:25:20|4.9225
02:25:22|4.9206
02:25:22|4.9178
02:25:23|4.9178
02:25:24|4.9178
02:25:25|4.9178
02:25:27|4.9178
02:25:28|4.9178
02:25:29|4.9143
02:25:29|4.9146
02:25:30|4.9145
02:25:31|4.9134
02:25:32|4.9134
02:25:34|4.9134
02:25:35|4.9134
02:25:36|4.9082
02:25:36|4.9105
02:25:38|4.9111
02:25:39|4.91
02:25:40|4.91
02:25:41|4.91
02:25:42|4.9036
02:25:43|4.9083
02:25:44|4.9083
02:25:45|4.9083
02:25:46|4.9083
02:25:48|4.9067
02:25:49|4.9067
02:25:49|4.8996
02:25:50|4.8996
02:25:52|4.9038
02:25:53|4.903
02:25:54|4.903
02:25:55|4.903
02:25:56|4.903
02:25:57|4.9033
02:25:58|4.9038
02:25:59|4.9045
02:26:00|4.9045
02:26:01|4.9045
02:26:02|4.9059
02:26:03|4.9059
02:26:04|4.9059
02:26:05|4.9059
02:26:06|4.9059
02:26:07|4.9059
02:26:08|4.9059
02:26:10|4.9059
02:26:11|4.9059
02:26:12|4.9059
02:26:13|4.9061
02:26:14|4.9061
02:26:15|4.9061
02:26:16|4.91
02:26:17|4.91
02:26:18|4.911
02:26:19|4.911
02:26:20|4.9207
02:26:22|4.9181
02:26:23|4.919
02:26:23|4.919
02:26:25|4.9274
02:26:25|4.93
02:26:27|4.93
02:26:28|4.9319
02:26:28|4.9285
02:26:30|4.9285
02:26:30|4.9265
02:26:32|4.9265
02:26:33|4.9265
02:26:33|4.9265
02:26:36|4.9265
02:26:36|4.9378
02:26:38|4.9282
02:26:40|4.9282
02:26:42|4.9282
02:26:43|4.9302
02:26:44|4.9302
02:26:45|4.9302
02:26:46|4.9334
02:26:47|4.9334
02:26:49|4.931
02:26:49|4.932
02:26:50|4.9361
02:26:52|4.9309
02:26:53|4.9302
02:26:54|4.9263
02:26:55|4.9263
02:26:56|4.9263
02:26:57|4.9246
02:26:58|4.9246
02:26:59|4.9246
02:27:00|4.9246
02:27:01|4.9246
02:27:02|4.9246
02:27:03|4.9291
02:27:04|4.9267
02:27:05|4.9306
02:27:06|4.9306
02:27:07|4.9306
02:27:08|4.9306
02:27:10|4.9306
02:27:11|4.9306
02:27:12|4.9306
02:27:13|4.933
02:27:13|4.933
02:27:14|4.9326
02:27:15|4.9326
02:27:16|4.9341
02:27:18|4.9341
02:27:18|4.9341
02:27:20|4.9371
02:27:21|4.9371
02:27:22|4.9371
02:27:23|4.9371
02:27:24|4.94
02:27:25|4.9419
02:27:26|4.9419
02:27:27|4.9427
02:27:28|4.9424
02:27:29|4.941
02:27:30|4.9462
02:27:31|4.9528
02:27:32|4.9552
02:27:33|4.9552
02:27:34|4.952
02:27:36|4.9523
02:27:37|4.9537
02:27:39|4.9537
02:27:41|4.96
02:27:42|4.963
02:27:43|4.9619
02:27:45|4.9609
02:27:46|4.9609
02:27:47|4.9609
02:27:48|4.9609
02:27:49|4.9609
02:27:50|4.956
02:27:51|4.9513
02:27:52|4.95
02:27:54|4.95
02:27:54|4.95
02:27:56|4.95
02:27:57|4.9452
02:27:57|4.9428
02:28:00|4.9428
02:28:00|4.9465
02:28:02|4.9465
02:28:02|4.9437
02:28:03|4.9437
02:28:05|4.9397
02:28:06|4.9397
02:28:06|4.9397
02:28:07|4.9397
02:28:09|4.9397
02:28:09|4.9397
02:28:11|4.9397
02:28:12|4.9397
02:28:12|4.9359
02:28:14|4.9363
02:28:14|4.9403
02:28:16|4.9403
02:28:16|4.9403
02:28:18|4.9403
02:28:19|4.9415
02:28:19|4.94
02:28:20|4.94
02:28:22|4.94
02:28:22|4.94
02:28:23|4.94
02:28:25|4.94
02:28:26|4.934
02:28:26|4.934
02:28:27|4.9418
02:28:29|4.9418
02:28:29|4.9418
02:28:31|4.9418
02:28:32|4.9418
02:28:32|4.9418
02:28:33|4.9418
02:28:34|4.94
02:28:35|4.94
02:28:37|4.93
02:28:38|4.93
02:28:38|4.93
02:28:40|4.93
02:28:42|4.9315
02:28:43|4.93
02:28:45|4.93
02:28:46|4.93
02:28:46|4.93
02:28:48|4.9225
02:28:48|4.9225
02:28:50|4.9316
02:28:51|4.9316
02:28:51|4.9316
02:28:53|4.9316
02:28:54|4.9371
02:28:55|4.9403
02:28:55|4.9403
02:28:57|4.946
02:28:58|4.948
02:28:59|4.9464
02:29:00|4.95
02:29:01|4.95
02:29:02|4.9488
02:29:04|4.9503
02:29:05|4.9503
02:29:06|4.9536
02:29:07|4.9484
02:29:08|4.9484
02:29:09|4.9484
02:29:10|4.9484
02:29:11|4.9484
02:29:12|4.9484
02:29:12|4.9462
02:29:14|4.9462
02:29:15|4.9442
02:29:15|4.9442
02:29:17|4.9442
02:29:18|4.9442
02:29:19|4.9442
02:29:20|4.9442
02:29:20|4.9442
02:29:22|4.9442
02:29:22|4.9442
02:29:24|4.9479
02:29:24|4.9479
02:29:26|4.944
02:29:28|4.944
02:29:29|4.944
02:29:29|4.944
02:29:31|4.944
02:29:31|4.944
02:29:32|4.944
02:29:33|4.944
02:29:35|4.9401
02:29:36|4.9401
02:29:36|4.9401
02:29:38|4.9401
02:29:38|4.9401
02:29:40|4.9401
02:29:41|4.9401
02:29:43|4.9401
02:29:45|4.9401
02:29:46|4.9401
02:29:46|4.9401
02:29:47|4.9401
02:29:49|4.9401
02:29:50|4.9401
02:29:51|4.9401
02:29:52|4.9387
02:29:53|4.9387
02:29:54|4.9387
02:29:55|4.9387
02:29:56|4.9387
02:29:57|4.9431
02:29:58|4.9431
02:29:59|4.9431
02:30:00|4.9431
02:30:01|4.9431
02:30:02|4.9431
02:30:03|4.944
02:30:04|4.9443
02:30:05|4.9443
02:30:07|4.9403
02:30:09|4.9403
02:30:09|4.9403
02:30:10|4.9403
02:30:11|4.9403
02:30:13|4.9403
02:30:13|4.9403
02:30:14|4.9466
02:30:15|4.9466
02:30:17|4.9575
02:30:18|4.957
02:30:19|4.9554
02:30:21|4.9554
02:30:21|4.9554
02:30:22|4.9607
02:30:23|4.9607
02:30:24|4.963
02:30:25|4.9641
02:30:26|4.9604
02:30:27|4.9605
02:30:28|4.9605
02:30:29|4.9605
02:30:30|4.9605
02:30:31|4.9605
02:30:33|4.9609
02:30:34|4.9609
02:30:35|4.9609
02:30:36|4.9629
02:30:37|4.9629
02:30:38|4.9629
02:30:39|4.9654
02:30:39|4.9654
02:30:40|4.9665
02:30:42|4.9665
02:30:44|4.9665
02:30:45|4.9755
02:30:46|4.9802
02:30:47|4.9802
02:30:48|4.9802
02:30:50|4.9784
02:30:51|4.9758
02:30:52|4.9771
02:30:53|4.9771
02:30:54|4.9771
02:30:55|4.9811
02:30:56|4.9811
02:30:57|4.9734
02:30:58|4.9734
02:30:59|4.9729
02:31:01|4.9729
02:31:01|4.9729
02:31:02|4.9729
02:31:04|4.9729
02:31:04|4.9729
02:31:05|4.9729
02:31:06|4.9729
02:31:07|4.9735
02:31:09|4.9735
02:31:09|4.9762
02:31:11|4.9762
02:31:12|4.9759
02:31:13|4.9759
02:31:14|4.9759
02:31:15|4.9759
02:31:17|4.9759
02:31:18|4.9759
02:31:18|4.9759
02:31:19|4.9759
02:31:20|4.9759
02:31:21|4.9775
02:31:22|4.9798
02:31:23|4.9785
02:31:25|4.9756
02:31:25|4.9756
02:31:27|4.9718
02:31:28|4.9718
02:31:29|4.9721
02:31:29|4.9721
02:31:31|4.9721
02:31:31|4.9721
02:31:32|4.9721
02:31:34|4.9721
02:31:35|4.9721
02:31:36|4.9721
02:31:36|4.9721
02:31:38|4.9721
02:31:38|4.9705
02:31:40|4.967
02:31:41|4.967
02:31:43|4.967
02:31:43|4.967
02:31:44|4.967
02:31:45|4.965
02:31:46|4.9686
02:31:47|4.9686
02:31:48|4.9686
02:31:50|4.9686
02:31:51|4.9686
02:31:53|4.9686
02:31:55|4.96
02:31:55|4.96
02:31:57|4.96
02:31:57|4.96
02:31:59|4.96
02:32:01|4.96
02:32:02|4.96
02:32:03|4.9544
02:32:04|4.9544
02:32:04|4.9544
02:32:06|4.9527
02:32:07|4.9527
02:32:08|4.9565
02:32:09|4.9563
02:32:10|4.9563
02:32:11|4.9563
02:32:12|4.9563
02:32:13|4.9563
02:32:14|4.9563
02:32:15|4.9563
02:32:16|4.95
02:32:18|4.95
02:32:18|4.9508
02:32:20|4.9508
02:32:21|4.9508
02:32:22|4.9508
02:32:23|4.9508
02:32:23|4.9508
02:32:25|4.9508
02:32:26|4.9484
02:32:27|4.9484
02:32:29|4.9499
02:32:29|4.9499
02:32:31|4.9499
02:32:31|4.9499
02:32:32|4.9499
02:32:33|4.9499
02:32:35|4.9484
02:32:36|4.9484
02:32:37|4.9484
02:32:37|4.944
02:32:39|4.944
02:32:39|4.944
02:32:41|4.944
02:32:42|4.9385
02:32:44|4.9385
02:32:44|4.942
02:32:46|4.9393
02:32:48|4.93
02:32:49|4.934
02:32:50|4.9358
02:32:51|4.9358
02:32:51|4.9358
02:32:54|4.9358
02:32:55|4.931
02:32:55|4.931
02:32:58|4.931
02:32:59|4.9252
02:33:00|4.9252
02:33:01|4.9252
02:33:02|4.9252
02:33:03|4.9252
02:33:04|4.9252
02:33:05|4.9252
02:33:06|4.9252
02:33:08|4.9252
02:33:10|4.9327
02:33:10|4.9357
02:33:11|4.9457
02:33:12|4.9487
02:33:13|4.9442
02:33:14|4.9441
02:33:16|4.9441
02:33:17|4.9473
02:33:17|4.9473
02:33:18|4.9473
02:33:19|4.9473
02:33:21|4.9473
02:33:22|4.9499
02:33:22|4.9499
02:33:24|4.9491
02:33:25|4.9491
02:33:26|4.9473
02:33:27|4.9437
02:33:28|4.9427
02:33:29|4.9427
02:33:29|4.9427
02:33:30|4.9427
02:33:32|4.9427
02:33:33|4.9427
02:33:34|4.9427
02:33:35|4.9424
02:33:36|4.9387
02:33:37|4.9387
02:33:38|4.9387
02:33:39|4.9397
02:33:40|4.9397
02:33:41|4.9397
02:33:42|4.9317
02:33:43|4.9317
02:33:44|4.93
02:33:45|4.93
02:33:47|4.9232
02:33:49|4.92
02:33:49|4.92
02:33:52|4.9199
02:33:53|4.9221
02:33:54|4.9221
02:33:55|4.9221
02:33:56|4.9221
02:33:57|4.9221
02:33:58|4.9134
02:33:59|4.911
02:34:00|4.91
02:34:01|4.91
02:34:03|4.9099
02:34:03|4.9099
02:34:04|4.9099
02:34:05|4.9099
02:34:06|4.9099
02:34:07|4.9099
02:34:08|4.9134
02:34:09|4.9194
02:34:10|4.9194
02:34:11|4.9175
02:34:12|4.9131
02:34:13|4.9104
02:34:14|4.9104
02:34:15|4.9104
02:34:16|4.9104
02:34:17|4.9104
02:34:18|4.909
02:34:19|4.909
02:34:20|4.909
02:34:21|4.909
02:34:22|4.909
02:34:23|4.909
02:34:25|4.909
02:34:27|4.9068
02:34:28|4.9038
02:34:29|4.9038
02:34:29|4.9023
02:34:31|4.9023
02:34:32|4.9023
02:34:33|4.9023
02:34:34|4.9042
02:34:34|4.9042
02:34:36|4.9097
02:34:36|4.9097
02:34:38|4.9097
02:34:38|4.9097
02:34:39|4.9159
02:34:40|4.9159
02:34:41|4.9159
02:34:42|4.9159
02:34:43|4.9159
02:34:44|4.9161
02:34:45|4.9161
02:34:47|4.9161
02:34:48|4.9161
02:34:49|4.9161
02:34:50|4.9161
02:34:52|4.9161
02:34:54|4.9137
02:34:54|4.9084
02:34:55|4.9064
02:34:57|4.9064
02:34:59|4.9064
02:34:59|4.9031
02:35:01|4.9016
02:35:01|4.9016
02:35:03|4.9016
02:35:04|4.903
02:35:05|4.9055
02:35:07|4.9055
02:35:08|4.9055
02:35:09|4.9055
02:35:10|4.9075
02:35:10|4.909
02:35:12|4.9112
02:35:13|4.9112
02:35:14|4.9104
02:35:15|4.9104
02:35:17|4.9069
02:35:18|4.9077
02:35:19|4.9087
02:35:20|4.9087
02:35:21|4.9122
02:35:22|4.9122
02:35:23|4.9122
02:35:24|4.908
02:35:25|4.908
02:35:26|4.908
02:35:27|4.908
02:35:28|4.908
02:35:29|4.9036
02:35:30|4.9034
02:35:31|4.9034
02:35:32|4.9034
02:35:33|4.9034
02:35:34|4.9034
02:35:35|4.9034
02:35:36|4.9078
02:35:37|4.9029
02:35:38|4.9029
02:35:39|4.9029
02:35:40|4.9029
02:35:41|4.9029
02:35:42|4.9029
02:35:43|4.9029
02:35:44|4.9039
02:35:45|4.9039
02:35:46|4.9039
02:35:47|4.9039
02:35:49|4.9054
02:35:50|4.9054
02:35:52|4.9054
02:35:53|4.9025
02:35:54|4.9025
02:35:54|4.9025
02:35:56|4.9025
02:35:57|4.9025
02:35:58|4.9025
02:36:00|4.9022
02:36:00|4.9022
02:36:02|4.9022
02:36:03|4.9022
02:36:04|4.9022
02:36:06|4.9022
02:36:07|4.9022
02:36:07|4.9022
02:36:08|4.9022
02:36:10|4.9015
02:36:10|4.9015
02:36:11|4.9015
02:36:12|4.9
02:36:14|4.9012
02:36:15|4.9022
02:36:16|4.8984
02:36:16|4.9004
02:36:18|4.9021
02:36:19|4.9021
02:36:20|4.8967
02:36:21|4.8967
02:36:22|4.8979
02:36:24|4.8979
02:36:25|4.895
02:36:26|4.895
02:36:26|4.895
02:36:28|4.895
02:36:28|4.897
02:36:30|4.8974
02:36:30|4.8974
02:36:32|4.9004
02:36:32|4.9006
02:36:33|4.9006
02:36:35|4.9006
02:36:36|4.9006
02:36:37|4.9006
02:36:38|4.8931
02:36:39|4.8948
02:36:40|4.8959
02:36:41|4.8967
02:36:42|4.8967
02:36:43|4.8967
02:36:44|4.8967
02:36:45|4.8967
02:36:46|4.895
02:36:47|4.8924
02:36:48|4.8932
02:36:50|4.8985
02:36:51|4.8985
02:36:53|4.9024
02:36:53|4.9024
02:36:54|4.9024
02:36:55|4.9056
02:36:57|4.9023
02:36:58|4.9023
02:36:59|4.9023
02:37:00|4.9075
02:37:01|4.9092
02:37:02|4.9111
02:37:03|4.9111
02:37:04|4.9111
02:37:05|4.9111
02:37:06|4.9108
02:37:07|4.9108
02:37:08|4.9108
02:37:10|4.914
02:37:11|4.92
02:37:12|4.92
02:37:14|4.9245
02:37:14|4.9245
02:37:15|4.9268
02:37:16|4.9282
02:37:17|4.9259
02:37:18|4.9186
02:37:19|4.9186
02:37:20|4.91
02:37:21|4.9106
02:37:22|4.9106
02:37:23|4.9089
02:37:25|4.9089
02:37:26|4.9089
02:37:27|4.9044
02:37:28|4.9045
02:37:29|4.9045
02:37:30|4.9055
02:37:31|4.9055
02:37:32|4.8958
02:37:33|4.8958
02:37:34|4.8999
02:37:35|4.8999
02:37:36|4.8999
02:37:37|4.8999
02:37:38|4.8999
02:37:39|4.8999
02:37:40|4.8999
02:37:41|4.8967
02:37:42|4.8967
02:37:43|4.8925
02:37:44|4.8925
02:37:45|4.8941
02:37:46|4.8941
02:37:47|4.89
02:37:48|4.89
02:37:50|4.8956
02:37:51|4.8956
02:37:52|4.8956
02:37:53|4.8956
02:37:54|4.8956
02:37:56|4.8925
02:37:58|4.89
02:37:59|4.8867
02:38:00|4.8859
02:38:01|4.8859
02:38:02|4.8859
02:38:03|4.8859
02:38:04|4.8859
02:38:05|4.8859
02:38:06|4.8859
02:38:07|4.8859
02:38:08|4.8859
02:38:08|4.8849
02:38:10|4.8899
02:38:10|4.8899
02:38:11|4.8917
02:38:13|4.8917
02:38:13|4.8974
02:38:16|4.8947
02:38:16|4.8947
02:38:17|4.8947
02:38:18|4.8947
02:38:19|4.8947
02:38:21|4.8971
02:38:21|4.8971
02:38:22|4.8971
02:38:23|4.8971
02:38:24|4.8971
02:38:25|4.8972
02:38:27|4.9
02:38:28|4.8959
02:38:29|4.8959
02:38:31|4.8942
02:38:32|4.8942
02:38:33|4.89
02:38:34|4.8853
02:38:35|4.8852
02:38:36|4.8852
02:38:37|4.8852
02:38:38|4.8852
02:38:39|4.8852
02:38:40|4.8852
02:38:41|4.8852
02:38:42|4.8852
02:38:43|4.8852
02:38:44|4.8852
02:38:45|4.8852
02:38:46|4.8826
02:38:48|4.8793
02:38:49|4.8811
02:38:50|4.8811
02:38:52|4.8793
02:38:53|4.8793
02:38:54|4.8793
02:38:56|4.8793
02:38:57|4.8793
02:38:59|4.8818
02:39:00|4.8818
02:39:01|4.8818
02:39:02|4.8818
02:39:03|4.8818
02:39:04|4.8818
02:39:05|4.8818
02:39:07|4.8827
02:39:08|4.8827
02:39:09|4.8827
02:39:09|4.876
02:39:11|4.876
02:39:12|4.876
02:39:12|4.876
02:39:14|4.8826
02:39:14|4.8862
02:39:15|4.8892
02:39:16|4.8877
02:39:17|4.8877
02:39:18|4.8877
02:39:19|4.8877
02:39:20|4.8894
02:39:21|4.89
02:39:22|4.89
02:39:24|4.89
02:39:24|4.89
02:39:25|4.89
02:39:27|4.89
02:39:27|4.89
02:39:28|4.8858
02:39:29|4.8894
02:39:31|4.8894
02:39:31|4.8894
02:39:32|4.8894
02:39:33|4.8894
02:39:35|4.8826
02:39:36|4.8826
02:39:37|4.8826
02:39:38|4.8838
02:39:39|4.8838
02:39:40|4.8838
02:39:41|4.8838
02:39:42|4.8838
02:39:43|4.8838
02:39:44|4.8838
02:39:45|4.8845
02:39:46|4.882
02:39:47|4.882
02:39:48|4.882
02:39:49|4.882
02:39:50|4.882
02:39:51|4.882
02:39:52|4.882
02:39:53|4.882
02:39:55|4.882
02:39:57|4.8851
02:39:58|4.8851
02:39:59|4.8851
02:40:00|4.8833
02:40:02|4.8833
02:40:03|4.8833
02:40:05|4.8875
02:40:05|4.8875
02:40:07|4.8875
02:40:08|4.8905
02:40:09|4.8892
02:40:10|4.8892
02:40:12|4.8892
02:40:14|4.8925
02:40:14|4.8925
02:40:15|4.8929
02:40:17|4.8929
02:40:17|4.8929
02:40:19|4.8945
02:40:20|4.8945
02:40:21|4.8926
02:40:22|4.8925
02:40:23|4.8925
02:40:24|4.8925
02:40:25|4.8925
02:40:26|4.8925
02:40:27|4.8925
02:40:28|4.8925
02:40:29|4.8925
02:40:30|4.8949
02:40:31|4.8949
02:40:32|4.8963
02:40:33|4.9
02:40:34|4.9014
02:40:35|4.9031
02:40:36|4.9031
02:40:37|4.9049
02:40:38|4.9049
02:40:39|4.9045
02:40:40|4.905
02:40:41|4.905
02:40:43|4.905
02:40:44|4.905
02:40:44|4.905
02:40:46|4.905
02:40:47|4.905
02:40:48|4.9
02:40:49|4.8999
02:40:50|4.8999
02:40:52|4.9
02:40:53|4.9
02:40:55|4.9
02:40:55|4.9
02:40:56|4.9
02:40:59|4.9
02:40:59|4.9
02:41:00|4.9
02:41:03|4.8966
02:41:03|4.8966
02:41:04|4.8966
02:41:06|4.8981
02:41:07|4.8981
02:41:08|4.9032
02:41:09|4.9032
02:41:10|4.9032
02:41:11|4.9032
02:41:12|4.9032
02:41:13|4.9032
02:41:14|4.9032
02:41:15|4.9032
02:41:16|4.9032
02:41:17|4.9032
02:41:18|4.9032
02:41:19|4.9032
02:41:20|4.9032
02:41:22|4.9032
02:41:22|4.9032
02:41:24|4.9032
02:41:25|4.9032
02:41:25|4.9032
02:41:26|4.9032
02:41:27|4.9032
02:41:28|4.9032
02:41:30|4.9032
02:41:30|4.9032
02:41:31|4.9032
02:41:32|4.9032
02:41:34|4.9032
02:41:35|4.9032
02:41:36|4.9032
02:41:36|4.9032
02:41:38|4.8985
02:41:38|4.8985
02:41:39|4.8985
02:41:41|4.8985
02:41:42|4.8985
02:41:42|4.8985
02:41:43|4.8985
02:41:45|4.8985
02:41:46|4.8985
02:41:46|4.8985
02:41:48|4.8966
02:41:49|4.8966
02:41:50|4.8966
02:41:51|4.8966
02:41:51|4.8966
02:41:54|4.8966
02:41:56|4.8966
02:41:56|4.8956
02:41:57|4.8956
02:41:59|4.8956
02:42:00|4.8956
02:42:01|4.8956
02:42:02|4.8985
02:42:03|4.8995
02:42:04|4.9029
02:42:05|4.9029
02:42:06|4.8966
02:42:07|4.8932
02:42:08|4.893
02:42:09|4.893
02:42:10|4.893
02:42:11|4.893
02:42:12|4.893
02:42:13|4.893
02:42:14|4.8937
02:42:16|4.8937
02:42:17|4.8936
02:42:18|4.8958
02:42:20|4.8958
02:42:21|4.8958
02:42:22|4.8958
02:42:23|4.8958
02:42:25|4.8916
02:42:25|4.8916
02:42:26|4.8916
02:42:27|4.8916
02:42:28|4.8916
02:42:29|4.8916
02:42:30|4.8916
02:42:32|4.8916
02:42:32|4.8916
02:42:33|4.8916
02:42:34|4.8916
02:42:36|4.8906
02:42:36|4.8905
02:42:38|4.8905
02:42:39|4.8905
02:42:39|4.8901
02:42:40|4.8901
02:42:41|4.8901
02:42:43|4.8901
02:42:43|4.888
02:42:45|4.888
02:42:45|4.888
02:42:46|4.8825
02:42:48|4.8825
02:42:48|4.8841
02:42:50|4.8841
02:42:51|4.8841
02:42:51|4.8841
02:42:53|4.8841
02:42:54|4.8841
02:42:56|4.8841
02:42:56|4.8841
02:42:58|4.8841
02:42:59|4.8833
02:42:59|4.8821
02:43:00|4.8821
02:43:03|4.8821
02:43:04|4.8821
02:43:06|4.882
02:43:08|4.8816
02:43:09|4.8816
02:43:10|4.881
02:43:11|4.881
02:43:12|4.882
02:43:13|4.8775
02:43:14|4.882
02:43:15|4.8822
02:43:17|4.8822
02:43:18|4.8822
02:43:19|4.8822
02:43:20|4.8822
02:43:21|4.8822
02:43:22|4.8822
02:43:22|4.89
02:43:24|4.89
02:43:25|4.89
02:43:26|4.89
02:43:27|4.89
02:43:28|4.89
02:43:29|4.8941
02:43:30|4.8941
02:43:31|4.9029
02:43:32|4.9132
02:43:33|4.9124
02:43:34|4.9124
02:43:35|4.9041
02:43:36|4.9041
02:43:37|4.9097
02:43:38|4.899
02:43:39|4.899
02:43:40|4.899
02:43:41|4.899
02:43:42|4.899
02:43:43|4.899
02:43:44|4.899
02:43:45|4.9102
02:43:46|4.9102
02:43:47|4.9068
02:43:48|4.9068
02:43:49|4.9068
02:43:50|4.9068
02:43:51|4.9082
02:43:52|4.9082
02:43:54|4.9082
02:43:56|4.9082
02:43:56|4.9082
02:43:58|4.9082
02:43:58|4.9082
02:43:59|4.9082
02:44:01|4.9082
02:44:02|4.9082
02:44:03|4.9082
02:44:04|4.9082
02:44:05|4.9082
02:44:06|4.9065
02:44:07|4.9065
02:44:08|4.9065
02:44:10|4.9051
02:44:10|4.9077
02:44:12|4.9078
02:44:12|4.9088
02:44:13|4.9117
02:44:15|4.9117
02:44:15|4.9153
02:44:16|4.9153
02:44:18|4.9142
02:44:19|4.9112
02:44:19|4.9172
02:44:21|4.9172
02:44:21|4.9128
02:44:23|4.9128
02:44:23|4.9128
02:44:25|4.9128
02:44:26|4.9132
02:44:27|4.9132
02:44:28|4.9132
02:44:29|4.9132
02:44:30|4.9132
02:44:30|4.9063
02:44:32|4.9057
02:44:33|4.9
02:44:34|4.9008
02:44:35|4.8994
02:44:36|4.8994
02:44:36|4.9034
02:44:38|4.9034
02:44:39|4.9034
02:44:40|4.9034
02:44:41|4.9034
02:44:41|4.9034
02:44:43|4.9034
02:44:43|4.9034
02:44:45|4.9034
02:44:46|4.9028
02:44:46|4.9028
02:44:48|4.9028
02:44:49|4.9028
02:44:50|4.9075
02:44:51|4.9075
02:44:52|4.9075
02:44:53|4.9034
02:44:54|4.9034
02:44:54|4.9034
02:44:57|4.9034
02:44:58|4.9031
02:44:59|4.9031
02:44:59|4.9024
02:45:01|4.9024
02:45:02|4.9051
02:45:03|4.9051
02:45:04|4.9051
02:45:05|4.9072
02:45:06|4.9077
02:45:07|4.9077
02:45:09|4.9077
02:45:10|4.9077
02:45:11|4.9077
02:45:12|4.9077
02:45:12|4.9077
02:45:14|4.9077
02:45:15|4.9077
02:45:16|4.9077
02:45:17|4.9077
02:45:18|4.9077
02:45:19|4.9077
02:45:20|4.9077
02:45:21|4.9005
02:45:23|4.8995
02:45:23|4.8995
02:45:25|4.8993
02:45:26|4.8993
02:45:26|4.8993
02:45:28|4.8979
02:45:28|4.8979
02:45:30|4.8979
02:45:31|4.8979
02:45:31|4.8979
02:45:32|4.8989
02:45:33|4.8989
02:45:35|4.8989
02:45:36|4.8989
02:45:37|4.8989
02:45:38|4.8989
02:45:39|4.8989
02:45:40|4.8989
02:45:42|4.8989
02:45:42|4.9016
02:45:43|4.9016
02:45:45|4.9016
02:45:46|4.9001
02:45:47|4.9001
02:45:48|4.9001
02:45:49|4.9001
02:45:50|4.9014
02:45:51|4.9014
02:45:52|4.9014
02:45:53|4.9005
02:45:54|4.8996
02:45:55|4.8994
02:45:56|4.8994
02:45:57|4.8994
02:45:59|4.8953
02:46:00|4.8986
02:46:00|4.8972
02:46:02|4.9051
02:46:04|4.9051
02:46:04|4.9051
02:46:05|4.9051
02:46:06|4.9051
02:46:07|4.9051
02:46:08|4.9051
02:46:10|4.9051
02:46:10|4.9051
02:46:11|4.9051
02:46:12|4.9051
02:46:14|4.9051
02:46:15|4.9051
02:46:16|4.9051
02:46:17|4.9051
02:46:18|4.9051
02:46:19|4.9051
02:46:20|4.9051
02:46:21|4.9051
02:46:22|4.9009
02:46:23|4.8958
02:46:24|4.8985
02:46:25|4.8985
02:46:26|4.896
02:46:27|4.896
02:46:28|4.896
02:46:29|4.896
02:46:30|4.8958
02:46:31|4.8958
02:46:33|4.8958
02:46:34|4.9035
02:46:35|4.9035
02:46:36|4.9035
02:46:37|4.9035
02:46:38|4.9035
02:46:39|4.9035
02:46:40|4.9035
02:46:41|4.9035
02:46:42|4.9035
02:46:43|4.9035
02:46:44|4.9035
02:46:45|4.9035
02:46:46|4.9057
02:46:47|4.9057
02:46:48|4.9057
02:46:49|4.9057
02:46:50|4.9057
02:46:51|4.9057
02:46:52|4.9057
02:46:53|4.9057
02:46:54|4.9057
02:46:55|4.9057
02:46:57|4.9057
02:46:57|4.9057
02:47:00|4.9058
02:47:00|4.9058
02:47:01|4.9058
02:47:03|4.9058
02:47:05|4.9058
02:47:06|4.9058
02:47:06|4.9058
02:47:07|4.9058
02:47:08|4.9058
02:47:10|4.91
02:47:11|4.91
02:47:13|4.9118
02:47:14|4.9169
02:47:15|4.9168
02:47:16|4.9168
02:47:17|4.9168
02:47:18|4.9202
02:47:19|4.9202
02:47:20|4.9156
02:47:22|4.9156
02:47:23|4.9156
02:47:23|4.9156
02:47:24|4.9156
02:47:26|4.9156
02:47:26|4.9156
02:47:28|4.9156
02:47:29|4.9156
02:47:29|4.9156
02:47:32|4.9156
02:47:32|4.9156
02:47:33|4.91
02:47:35|4.91
02:47:35|4.91
02:47:36|4.91
02:47:38|4.9125
02:47:39|4.9125
02:47:41|4.9125
02:47:42|4.9125
02:47:42|4.9125
02:47:44|4.92
02:47:45|4.9235
02:47:46|4.9227
02:47:47|4.9198
02:47:48|4.9198
02:47:49|4.9198
02:47:50|4.9198
02:47:52|4.9204
02:47:52|4.9204
02:47:54|4.9204
02:47:54|4.9204
02:47:55|4.9204
02:47:56|4.9204
02:47:58|4.91
02:47:59|4.9144
02:48:00|4.9144
02:48:01|4.9144
02:48:03|4.9144
02:48:04|4.9144
02:48:05|4.9144
02:48:06|4.92
02:48:07|4.92
02:48:08|4.92
02:48:08|4.92
02:48:10|4.92
02:48:10|4.92
02:48:12|4.92
02:48:13|4.92
02:48:13|4.92
02:48:14|4.92
02:48:15|4.92
02:48:17|4.9247
02:48:17|4.9247
02:48:18|4.9247
02:48:20|4.9247
02:48:21|4.9247
02:48:22|4.9247
02:48:23|4.9247
02:48:24|4.9247
02:48:24|4.9247
02:48:26|4.9247
02:48:27|4.9273
02:48:28|4.9273
02:48:29|4.9238
02:48:29|4.9238
02:48:31|4.9238
02:48:32|4.9238
02:48:33|4.9238
02:48:33|4.9238
02:48:35|4.9238
02:48:36|4.9238
02:48:38|4.9238
02:48:38|4.9238
02:48:39|4.9203
02:48:40|4.9203
02:48:41|4.9203
02:48:42|4.9175
02:48:43|4.9175
02:48:44|4.9175
02:48:45|4.9187
02:48:47|4.9187
02:48:47|4.9187
02:48:49|4.9187
02:48:50|4.9187
02:48:50|4.9187
02:48:52|4.9187
02:48:53|4.9187
02:48:53|4.9187
02:48:54|4.9187
02:48:56|4.9187
02:48:56|4.9201
02:48:58|4.9201
02:48:58|4.9201
02:49:00|4.9201
02:49:02|4.9201
02:49:02|4.9237
02:49:05|4.9237
02:49:06|4.9237
02:49:06|4.9237
02:49:08|4.9237
02:49:08|4.9237
02:49:10|4.9237
02:49:12|4.9237
02:49:12|4.9237
02:49:14|4.9237
02:49:15|4.9237
02:49:16|4.9237
02:49:17|4.9237
02:49:18|4.9237
02:49:19|4.9237
02:49:20|4.9237
02:49:21|4.9237
02:49:22|4.9237
02:49:23|4.9237
02:49:24|4.9237
02:49:25|4.9237
02:49:26|4.9237
02:49:27|4.922
02:49:28|4.922
02:49:29|4.922
02:49:30|4.922
02:49:31|4.9241
02:49:32|4.9241
02:49:33|4.9241
02:49:34|4.9241
02:49:35|4.9241
02:49:36|4.9241
02:49:37|4.9215
02:49:38|4.9215
02:49:39|4.9215
02:49:40|4.9229
02:49:41|4.9231
02:49:42|4.9228
02:49:43|4.9229
02:49:44|4.9229
02:49:45|4.9229
02:49:46|4.9229
02:49:47|4.9229
02:49:48|4.9229
02:49:49|4.9229
02:49:50|4.9229
02:49:51|4.9229
02:49:52|4.9229
02:49:53|4.9229
02:49:54|4.9229
02:49:55|4.9263
02:49:56|4.9263
02:49:57|4.9263
02:49:58|4.9257
02:49:59|4.9257
02:50:01|4.9257
02:50:03|4.9257
02:50:04|4.9257
02:50:05|4.9257
02:50:06|4.9353
02:50:07|4.9382
02:50:08|4.9382
02:50:10|4.9351
02:50:12|4.9351
02:50:12|4.936
02:50:14|4.9369
02:50:14|4.9369
02:50:16|4.9369
02:50:17|4.9369
02:50:17|4.9369
02:50:19|4.9369
02:50:20|4.9369
02:50:21|4.9369
02:50:21|4.9369
02:50:22|4.9369
02:50:23|4.9369
02:50:25|4.9369
02:50:26|4.9369
02:50:27|4.9374
02:50:28|4.9374
02:50:29|4.9374
02:50:29|4.9374
02:50:31|4.9374
02:50:31|4.9374
02:50:33|4.9346
02:50:33|4.9346
02:50:35|4.9346
02:50:35|4.9328
02:50:37|4.9328
02:50:38|4.9328
02:50:39|4.9328
02:50:40|4.9328
02:50:41|4.9336
02:50:41|4.9336
02:50:42|4.9336
02:50:43|4.9336
02:50:45|4.9336
02:50:46|4.9336
02:50:47|4.9336
02:50:47|4.9336
02:50:49|4.9336
02:50:50|4.9336
02:50:50|4.9336
02:50:52|4.9336
02:50:53|4.9336
02:50:53|4.9329
02:50:54|4.9329
02:50:55|4.9329
02:50:56|4.9329
02:50:58|4.9329
02:50:59|4.9329
02:51:00|4.9329
02:51:00|4.9329
02:51:03|4.931
02:51:03|4.931
02:51:06|4.931
02:51:06|4.9257
02:51:08|4.922
02:51:09|4.9204
02:51:09|4.9198
02:51:11|4.9198
02:51:12|4.9198
02:51:13|4.9198
02:51:14|4.9198
02:51:16|4.9199
02:51:17|4.9199
02:51:18|4.9218
02:51:20|4.9218
02:51:20|4.9244
02:51:22|4.9244
02:51:22|4.9244
02:51:23|4.9244
02:51:24|4.9244
02:51:25|4.9244
02:51:27|4.9244
02:51:27|4.935
02:51:28|4.9362
02:51:30|4.9378
02:51:30|4.9371
02:51:31|4.9371
02:51:32|4.9335
02:51:33|4.9335
02:51:34|4.9335
02:51:35|4.9345
02:51:36|4.9345
02:51:37|4.9345
02:51:39|4.9345
02:51:40|4.9345
02:51:40|4.9345
02:51:41|4.9319
02:51:42|4.9319
02:51:43|4.9319
02:51:44|4.9319
02:51:46|4.9319
02:51:46|4.9319
02:51:47|4.9245
02:51:48|4.9245
02:51:49|4.9222
02:51:51|4.9222
02:51:52|4.9222
02:51:53|4.9222
02:51:54|4.9222
02:51:55|4.9222
02:51:57|4.9222
02:51:57|4.9222
02:51:59|4.9222
02:51:59|4.9222
02:52:00|4.9255
02:52:02|4.9254
02:52:04|4.9254
02:52:05|4.9254
02:52:06|4.9254
02:52:07|4.9254
02:52:09|4.9226
02:52:09|4.9226
02:52:11|4.9226
02:52:11|4.9226
02:52:13|4.9226
02:52:13|4.9226
02:52:14|4.9226
02:52:16|4.9226
02:52:16|4.9141
02:52:18|4.9141
02:52:19|4.9125
02:52:19|4.9125
02:52:22|4.9139
02:52:22|4.9139
02:52:23|4.9119
02:52:24|4.9119
02:52:25|4.9119
02:52:26|4.9135
02:52:27|4.91
02:52:29|4.91
02:52:30|4.91
02:52:30|4.91
02:52:31|4.91
02:52:33|4.91
02:52:33|4.91
02:52:34|4.91
02:52:35|4.91
02:52:36|4.91
02:52:38|4.91
02:52:38|4.91
02:52:40|4.91
02:52:41|4.91
02:52:41|4.9047
02:52:42|4.9036
02:52:44|4.9042
02:52:45|4.9042
02:52:46|4.9042
02:52:47|4.9042
02:52:48|4.9042
02:52:49|4.9042
02:52:50|4.9
02:52:51|4.9028
02:52:52|4.9028
02:52:53|4.9028
02:52:54|4.9028
02:52:55|4.9028
02:52:56|4.9028
02:52:57|4.9
02:52:58|4.9
02:52:59|4.9
02:53:00|4.9
02:53:01|4.9
02:53:03|4.8963
02:53:05|4.8977
02:53:05|4.8977
02:53:06|4.8977
02:53:08|4.8977
02:53:09|4.8998
02:53:10|4.9
02:53:11|4.9
02:53:12|4.9
02:53:13|4.9
02:53:14|4.9048
02:53:15|4.909
02:53:16|4.9106
02:53:17|4.9106
02:53:18|4.9106
02:53:19|4.9109
02:53:20|4.9125
02:53:21|4.9125
02:53:23|4.9161
02:53:23|4.9161
02:53:24|4.9161
02:53:26|4.9161
02:53:27|4.9161
02:53:27|4.9161
02:53:28|4.9161
02:53:29|4.9102
02:53:30|4.9102
02:53:32|4.9079
02:53:33|4.9079
02:53:33|4.9079
02:53:34|4.9079
02:53:35|4.9079
02:53:37|4.9079
02:53:38|4.9079
02:53:39|4.9079
02:53:39|4.9079
02:53:40|4.9079
02:53:42|4.9079
02:53:42|4.9062
02:53:44|4.9062
02:53:44|4.9062
02:53:46|4.9062
02:53:47|4.9062
02:53:47|4.9036
02:53:49|4.9036
02:53:50|4.9036
02:53:50|4.9036
02:53:52|4.9036
02:53:53|4.9036
02:53:54|4.9036
02:53:54|4.9036
02:53:56|4.903
02:53:57|4.903
02:53:58|4.903
02:53:58|4.903
02:54:00|4.903
02:54:00|4.903
02:54:02|4.903
02:54:03|4.903
02:54:04|4.903
02:54:05|4.903
02:54:06|4.9047
02:54:07|4.9047
02:54:09|4.8824
02:54:10|4.876
02:54:11|4.8792
02:54:11|4.8777
02:54:12|4.8859
02:54:15|4.8861
02:54:15|4.8867
02:54:17|4.8867
02:54:17|4.8867
02:54:18|4.8867
02:54:19|4.8867
02:54:20|4.8867
02:54:22|4.8867
02:54:23|4.8851
02:54:24|4.8851
02:54:24|4.8849
02:54:26|4.8851
02:54:27|4.8851
02:54:28|4.8851
02:54:29|4.8851
02:54:30|4.8851
02:54:31|4.8851
02:54:32|4.8851
02:54:33|4.8851
02:54:33|4.8851
02:54:35|4.8851
02:54:35|4.888
02:54:37|4.888
02:54:38|4.888
02:54:39|4.888
02:54:40|4.888
02:54:41|4.8881
02:54:43|4.89
02:54:43|4.89
02:54:44|4.89
02:54:45|4.89
02:54:46|4.8882
02:54:48|4.8882
02:54:48|4.8882
02:54:49|4.8882
02:54:51|4.8882
02:54:52|4.8882
02:54:52|4.8882
02:54:53|4.8882
02:54:54|4.8889
02:54:56|4.8889
02:54:56|4.889
02:54:57|4.889
02:54:58|4.8924
02:54:59|4.8945
02:55:00|4.8907
02:55:01|4.8907
02:55:03|4.8907
02:55:04|4.8907
02:55:04|4.8907
02:55:05|4.8907
02:55:07|4.8907
02:55:07|4.8907
02:55:09|4.8909
02:55:10|4.8909
02:55:11|4.8909
02:55:12|4.8909
02:55:13|4.8909
02:55:14|4.8909
02:55:15|4.8909
02:55:16|4.8909
02:55:17|4.8909
02:55:18|4.8909
02:55:19|4.8909
02:55:21|4.8909
02:55:21|4.8953
02:55:22|4.8953
02:55:23|4.8979
02:55:24|4.8979
02:55:25|4.8979
02:55:26|4.8979
02:55:27|4.8979
02:55:28|4.9
02:55:30|4.9001
02:55:31|4.9001
02:55:32|4.9001
02:55:33|4.9001
02:55:34|4.9001
02:55:35|4.9001
02:55:36|4.9001
02:55:38|4.8977
02:55:38|4.8977
02:55:39|4.8973
02:55:40|4.8973
02:55:41|4.8973
02:55:42|4.8973
02:55:43|4.8962
02:55:44|4.8962
02:55:46|4.8962
02:55:47|4.8977
02:55:48|4.8977
02:55:48|4.8977
02:55:50|4.8977
02:55:51|4.8977
02:55:52|4.8977
02:55:52|4.8977
02:55:54|4.8977
02:55:55|4.8977
02:55:55|4.8977
02:55:57|4.8977
02:55:57|4.8977
02:55:59|4.8977
02:56:06|4.8977
02:56:06|4.8977
02:56:08|4.8977
02:56:09|4.8977
02:56:10|4.8977
02:56:11|4.8977
02:56:13|4.8919
02:56:13|4.8919
02:56:15|4.8919
02:56:16|4.8919
02:56:17|4.8919
02:56:19|4.8919
02:56:19|4.8919
02:56:20|4.8919
02:56:21|4.8919
02:56:22|4.8934
02:56:23|4.8934
02:56:24|4.8934
02:56:25|4.8934
02:56:26|4.8934
02:56:27|4.8934
02:56:28|4.8934
02:56:29|4.8934
02:56:30|4.8934
02:56:31|4.89
02:56:32|4.89
02:56:33|4.89
02:56:34|4.89
02:56:35|4.89
02:56:36|4.89
02:56:37|4.89
02:56:38|4.89
02:56:39|4.89
02:56:41|4.89
02:56:41|4.89
02:56:43|4.89
02:56:44|4.89
02:56:45|4.89
02:56:46|4.89
02:56:47|4.89
02:56:48|4.89
02:56:49|4.89
02:56:50|4.89
02:56:51|4.89
02:56:53|4.89
02:56:54|4.89
02:56:55|4.89
02:56:56|4.89
02:56:57|4.89
02:56:57|4.89
02:56:59|4.89
02:56:59|4.89
02:57:01|4.89
02:57:02|4.89
02:57:02|4.89
02:57:03|4.89
02:57:05|4.89
02:57:07|4.8985
02:57:07|4.8985
02:57:09|4.8985
02:57:10|4.8985
02:57:11|4.8985
02:57:12|4.8985
02:57:14|4.8985
02:57:14|4.9
02:57:16|4.9
02:57:17|4.9
02:57:17|4.9
02:57:19|4.9
02:57:19|4.903
02:57:20|4.903
02:57:22|4.903
02:57:23|4.903
02:57:24|4.903
02:57:24|4.903
02:57:26|4.903
02:57:26|4.903
02:57:28|4.903
02:57:29|4.903
02:57:30|4.903
02:57:31|4.903
02:57:32|4.903
02:57:34|4.903
02:57:35|4.91
02:57:36|4.9065
02:57:37|4.9065
02:57:38|4.9065
02:57:38|4.9055
02:57:39|4.9
02:57:40|4.8985
02:57:42|4.8985
02:57:43|4.8985
02:57:44|4.8985
02:57:45|4.8985
02:57:46|4.8985
02:57:47|4.8985
02:57:48|4.8985
02:57:49|4.8985
02:57:50|4.8985
02:57:51|4.9002
02:57:52|4.9002
02:57:53|4.9002
02:57:54|4.9002
02:57:55|4.9002
02:57:56|4.9002
02:57:57|4.9002
02:57:58|4.9002
02:57:59|4.9016
02:58:00|4.901
02:58:01|4.9002
02:58:02|4.9002
02:58:03|4.9006
02:58:04|4.9006
02:58:05|4.9006
02:58:06|4.9006
02:58:07|4.9006
02:58:08|4.9021
02:58:10|4.903
02:58:11|4.9015
02:58:13|4.9015
02:58:13|4.9015
02:58:15|4.9015
02:58:16|4.9015
02:58:17|4.9015
02:58:18|4.902
02:58:19|4.902
02:58:20|4.902
02:58:20|4.902
02:58:22|4.902
02:58:23|4.902
02:58:25|4.902
02:58:26|4.902
02:58:27|4.902
02:58:28|4.9009
02:58:30|4.9008
02:58:30|4.9008
02:58:31|4.9008
02:58:32|4.9008
02:58:33|4.9013
02:58:35|4.9024
02:58:35|4.9024
02:58:36|4.9012
02:58:37|4.9012
02:58:38|4.9012
02:58:39|4.9012
02:58:40|4.9015
02:58:41|4.9015
02:58:43|4.9015
02:58:43|4.9015
02:58:44|4.9015
02:58:45|4.9015
02:58:47|4.9012
02:58:47|4.9013
02:58:49|4.9013
02:58:49|4.9013
02:58:51|4.9013
02:58:52|4.9013
02:58:52|4.9013
02:58:53|4.9025
02:58:54|4.9025
02:58:55|4.9025
02:58:56|4.9047
02:58:58|4.9058
02:58:58|4.9053
02:59:00|4.9053
02:59:00|4.9053
02:59:01|4.9044
02:59:02|4.9044
02:59:03|4.9044
02:59:05|4.9044
02:59:06|4.9044
02:59:08|4.9044
02:59:08|4.9044
02:59:10|4.9044
02:59:12|4.9026
02:59:14|4.9026
02:59:14|4.9026
02:59:15|4.9026
02:59:16|4.9026
02:59:17|4.9026
02:59:18|4.9026
02:59:20|4.902
02:59:20|4.902
02:59:21|4.902
02:59:24|4.902
02:59:25|4.902
02:59:27|4.902
02:59:27|4.902
02:59:28|4.9062
02:59:30|4.9062
02:59:30|4.9062
02:59:31|4.9062
02:59:32|4.9062
02:59:33|4.9062
02:59:34|4.9062
02:59:35|4.9062
02:59:36|4.9072
02:59:37|4.9072
02:59:39|4.9072
02:59:39|4.9072
02:59:40|4.9072
02:59:41|4.9072
02:59:42|4.9072
02:59:43|4.9072
02:59:45|4.9072
02:59:46|4.91
02:59:47|4.91
02:59:48|4.91
02:59:48|4.91
02:59:51|4.91
02:59:52|4.9092
02:59:52|4.9092
02:59:53|4.9092
02:59:55|4.91
02:59:56|4.91
02:59:57|4.91
02:59:58|4.9098
02:59:59|4.9098
03:00:00|4.9098
03:00:01|4.9091
03:00:02|4.9091
03:00:02|4.9091
03:00:04|4.9091
03:00:05|4.9098
03:00:06|4.9077
03:00:07|4.9011
03:00:08|4.9
03:00:09|4.9
03:00:10|4.9
03:00:11|4.9
03:00:12|4.9
03:00:14|4.9
03:00:15|4.9022
03:00:16|4.9022
03:00:16|4.9022
03:00:18|4.9022
03:00:19|4.9022
03:00:19|4.9022
03:00:20|4.9022
03:00:22|4.9022
03:00:22|4.9022
03:00:23|4.9022
03:00:25|4.9022
03:00:25|4.9022
03:00:27|4.9022
03:00:28|4.8983
03:00:28|4.9042
03:00:30|4.903
03:00:31|4.903
03:00:32|4.903
03:00:34|4.903
03:00:34|4.903
03:00:35|4.903
03:00:37|4.903
03:00:38|4.903
03:00:40|4.903
03:00:40|4.903
03:00:41|4.903
03:00:42|4.903
03:00:43|4.91
03:00:44|4.91
03:00:45|4.91
03:00:46|4.91
03:00:48|4.91
03:00:49|4.91
03:00:50|4.91
03:00:51|4.91
03:00:52|4.91
03:00:53|4.91
03:00:54|4.91
03:00:55|4.91
03:00:56|4.91
03:00:57|4.91
03:00:58|4.91
03:00:59|4.9119
03:00:59|4.9119
03:01:01|4.9119
03:01:01|4.9119
03:01:03|4.9119
03:01:04|4.9119
03:01:05|4.9119
03:01:06|4.9119
03:01:07|4.9119
03:01:08|4.9119
03:01:09|4.9119
03:01:10|4.9119
03:01:11|4.9119
03:01:13|4.9147
03:01:14|4.9119
03:01:15|4.9119
03:01:16|4.9119
03:01:18|4.9119
03:01:19|4.9119
03:01:20|4.9119
03:01:20|4.9119
03:01:22|4.9119
03:01:24|4.9119
03:01:26|4.9119
03:01:27|4.9119
03:01:27|4.9119
03:01:29|4.9119
03:01:30|4.9119
03:01:30|4.9137
03:01:31|4.9137
03:01:33|4.9137
03:01:34|4.9137
03:01:35|4.9137
03:01:36|4.9137
03:01:36|4.9158
03:01:37|4.9158
03:01:38|4.9158
03:01:40|4.9189
03:01:40|4.9189
03:01:41|4.9189
03:01:43|4.9189
03:01:43|4.9189
03:01:45|4.9189
03:01:46|4.9189
03:01:47|4.9151
03:01:48|4.9151
03:01:49|4.9151
03:01:49|4.9151
03:01:52|4.9151
03:01:52|4.9151
03:01:54|4.9151
03:01:54|4.9151
03:01:56|4.9151
03:01:56|4.9151
03:01:57|4.9144
03:01:59|4.9144
03:01:59|4.9144
03:02:00|4.9144
03:02:02|4.9144
03:02:02|4.9144
03:02:03|4.9144
03:02:05|4.9144
03:02:05|4.9144
03:02:07|4.9144
03:02:07|4.9186
03:02:09|4.9186
03:02:09|4.9186
03:02:10|4.9186
03:02:11|4.9186
03:02:13|4.9186
03:02:13|4.9186
03:02:15|4.9186
03:02:16|4.9186
03:02:17|4.9186
03:02:18|4.9186
03:02:20|4.9122
03:02:20|4.91
03:02:22|4.91
03:02:22|4.91
03:02:23|4.91
03:02:25|4.91
03:02:25|4.91
03:02:27|4.91
03:02:28|4.907
03:02:29|4.907
03:02:30|4.907
03:02:32|4.907
03:02:32|4.9039
03:02:34|4.9025
03:02:34|4.9025
03:02:35|4.9
03:02:37|4.9
03:02:37|4.8937
03:02:39|4.8925
03:02:39|4.8925
03:02:40|4.8926
03:02:42|4.8926
03:02:43|4.8926
03:02:44|4.8926
03:02:45|4.8926
03:02:46|4.89
03:02:47|4.89
03:02:48|4.89
03:02:49|4.89
03:02:50|4.89
03:02:51|4.89
03:02:52|4.89
03:02:52|4.89
03:02:54|4.89
03:02:55|4.8861
03:02:57|4.8857
03:02:57|4.8857
03:02:58|4.8857
03:02:59|4.8857
03:03:00|4.8857
03:03:02|4.8857
03:03:03|4.887
03:03:04|4.887
03:03:05|4.887
03:03:06|4.887
03:03:07|4.8823
03:03:08|4.88
03:03:09|4.8814
03:03:10|4.8814
03:03:11|4.8814
03:03:13|4.879
03:03:13|4.879
03:03:15|4.879
03:03:15|4.879
03:03:17|4.8777
03:03:18|4.8779
03:03:19|4.8779
03:03:20|4.8621
03:03:20|4.866
03:03:22|4.866
03:03:24|4.87
03:03:25|4.8678
03:03:26|4.8678
03:03:28|4.8678
03:03:28|4.8678
03:03:30|4.8678
03:03:31|4.8678
03:03:32|4.8678
03:03:32|4.8678
03:03:34|4.8672
03:03:34|4.8689
03:03:36|4.8705
03:03:37|4.8705
03:03:38|4.8705
03:03:39|4.8705
03:03:40|4.8705
03:03:41|4.8785
03:03:42|4.8785
03:03:43|4.8785
03:03:44|4.8785
03:03:45|4.8765
03:03:46|4.8765
03:03:47|4.8765
03:03:49|4.8765
03:03:49|4.8765
03:03:50|4.8765
03:03:51|4.88
03:03:52|4.878
03:03:53|4.878
03:03:54|4.878
03:03:55|4.878
03:03:57|4.878
03:03:59|4.8822
03:03:59|4.8822
03:04:01|4.8822
03:04:01|4.8836
03:04:03|4.8836
03:04:03|4.8836
03:04:05|4.8836
03:04:06|4.8822
03:04:07|4.8822
03:04:08|4.8822
03:04:08|4.8822
03:04:10|4.8822
03:04:10|4.8822
03:04:12|4.8822
03:04:13|4.8741
03:04:14|4.8746
03:04:15|4.8746
03:04:17|4.8746
03:04:17|4.8746
03:04:19|4.8746
03:04:20|4.871
03:04:21|4.871
03:04:21|4.8711
03:04:23|4.8711
03:04:24|4.8711
03:04:25|4.8711
03:04:26|4.87
03:04:27|4.87
03:04:28|4.87
03:04:30|4.87
03:04:31|4.87
03:04:32|4.87
03:04:32|4.87
03:04:35|4.87
03:04:35|4.865
03:04:37|4.865
03:04:37|4.8635
03:04:39|4.8635
03:04:40|4.8635
03:04:41|4.8635
03:04:42|4.8635
03:04:43|4.87
03:04:44|4.87
03:04:45|4.87
03:04:46|4.87
03:04:47|4.87
03:04:49|4.8698
03:04:49|4.8698
03:04:51|4.8664
03:04:52|4.8664
03:04:52|4.8664
03:04:53|4.8648
03:04:55|4.8648
03:04:55|4.8667
03:04:56|4.8667
03:04:58|4.8667
03:04:58|4.8667
03:04:59|4.8667
03:05:01|4.8667
03:05:03|4.8667
03:05:04|4.8667
03:05:04|4.8667
03:05:05|4.8667
03:05:06|4.8667
03:05:07|4.8667
03:05:08|4.8664
03:05:09|4.8664
03:05:11|4.8664
03:05:12|4.8664
03:05:13|4.8664
03:05:14|4.86
03:05:16|4.86
03:05:17|4.86
03:05:18|4.86
03:05:19|4.8624
03:05:20|4.8624
03:05:22|4.8624
03:05:22|4.8624
03:05:24|4.8624
03:05:25|4.8624
03:05:26|4.8624
03:05:27|4.8624
03:05:28|4.8624
03:05:29|4.8613
03:05:30|4.8613
03:05:31|4.8613
03:05:32|4.8613
03:05:33|4.8613
03:05:34|4.8613
03:05:35|4.8613
03:05:36|4.8613
03:05:37|4.8596
03:05:38|4.8596
03:05:39|4.8596
03:05:40|4.8596
03:05:41|4.8633
03:05:42|4.8605
03:05:43|4.8605
03:05:44|4.8597
03:05:45|4.8208
03:05:46|4.8212
03:05:48|4.8138
03:05:48|4.8109
03:05:49|4.8225
03:05:50|4.83
03:05:51|4.83
03:05:52|4.83
03:05:53|4.8334
03:05:54|4.8344
03:05:55|4.8344
03:05:56|4.8319
03:05:57|4.8319
03:05:58|4.8351
03:05:59|4.8265
03:06:00|4.8237
03:06:01|4.8237
03:06:03|4.8258
03:06:04|4.8237
03:06:05|4.8238
03:06:06|4.8241
03:06:07|4.8246
03:06:08|4.8246
03:06:09|4.82
03:06:10|4.8162
03:06:11|4.8162
03:06:12|4.819
03:06:13|4.819
03:06:14|4.8182
03:06:15|4.8182
03:06:16|4.8201
03:06:17|4.8179
03:06:19|4.8179
03:06:20|4.8176
03:06:22|4.8142
03:06:23|4.8113
03:06:24|4.8113
03:06:25|4.8134
03:06:26|4.815
03:06:27|4.815
03:06:29|4.8113
03:06:29|4.8113
03:06:31|4.8113
03:06:32|4.8113
03:06:33|4.8113
03:06:34|4.8113
03:06:35|4.8148
03:06:35|4.8148
03:06:37|4.8148
03:06:38|4.8183
03:06:38|4.8172
03:06:39|4.8172
03:06:41|4.8124
03:06:42|4.8105
03:06:42|4.8101
03:06:44|4.8135
03:06:45|4.8159
03:06:46|4.8159
03:06:47|4.8188
03:06:48|4.8181
03:06:49|4.8181
03:06:50|4.8181
03:06:51|4.815
03:06:52|4.815
03:06:52|4.8177
03:06:53|4.8177
03:06:55|4.8177
03:06:56|4.8177
03:06:58|4.8177
03:06:59|4.8177
03:07:01|4.8207
03:07:01|4.8127
03:07:03|4.81
03:07:03|4.8095
03:07:04|4.8095
03:07:05|4.8095
03:07:06|4.8095
03:07:08|4.8041
03:07:09|4.8059
03:07:09|4.8059
03:07:10|4.8094
03:07:12|4.8104
03:07:12|4.8133
03:07:14|4.812
03:07:14|4.8145
03:07:16|4.8145
03:07:17|4.8162
03:07:19|4.8213
03:07:20|4.8213
03:07:22|4.8271
03:07:23|4.8271
03:07:24|4.8306
03:07:26|4.829
03:07:27|4.829
03:07:27|4.829
03:07:29|4.8304
03:07:30|4.8295
03:07:31|4.8289
03:07:32|4.8289
03:07:33|4.8302
03:07:33|4.83
03:07:35|4.8304
03:07:37|4.8304
03:07:38|4.8304
03:07:38|4.8304
03:07:40|4.834
03:07:41|4.834
03:07:42|4.8278
03:07:43|4.8201
03:07:44|4.8232
03:07:45|4.8157
03:07:47|4.8172
03:07:48|4.8133
03:07:49|4.8113
03:07:50|4.8105
03:07:51|4.8105
03:07:52|4.8098
03:07:52|4.8098
03:07:54|4.8096
03:07:55|4.8096
03:07:56|4.809
03:07:57|4.809
03:07:58|4.8084
03:07:59|4.8052
03:08:00|4.8052
03:08:01|4.8052
03:08:02|4.808
03:08:03|4.8103
03:08:05|4.813
03:08:05|4.813
03:08:06|4.813
03:08:08|4.8026
03:08:09|4.8051
03:08:11|4.8061
03:08:11|4.8125
03:08:13|4.8133
03:08:14|4.8133
03:08:14|4.8145
03:08:15|4.8145
03:08:17|4.8142
03:08:17|4.8128
03:08:18|4.8128
03:08:20|4.8159
03:08:21|4.8171
03:08:23|4.8199
03:08:24|4.8182
03:08:25|4.8292
03:08:25|4.8315
03:08:28|4.8349
03:08:28|4.8349
03:08:29|4.8367
03:08:30|4.8367
03:08:32|4.8367
03:08:33|4.8367
03:08:34|4.8359
03:08:35|4.83
03:08:37|4.83
03:08:38|4.83
03:08:38|4.83
03:08:39|4.8299
03:08:40|4.8299
03:08:41|4.8299
03:08:42|4.8284
03:08:43|4.8284
03:08:44|4.8284
03:08:46|4.8284
03:08:46|4.8284
03:08:48|4.8266
03:08:48|4.8216
03:08:50|4.8238
03:08:51|4.8238
03:08:52|4.82
03:08:53|4.82
03:08:54|4.823
03:08:55|4.8256
03:08:56|4.8238
03:08:57|4.8238
03:08:58|4.8238
03:08:59|4.8264
03:09:00|4.8284
03:09:01|4.8284
03:09:02|4.8267
03:09:03|4.8267
03:09:04|4.8218
03:09:05|4.8218
03:09:06|4.8218
03:09:07|4.8218
03:09:08|4.8218
03:09:09|4.8218
03:09:10|4.8284
03:09:11|4.8292
03:09:12|4.8292
03:09:13|4.8292
03:09:14|4.8292
03:09:15|4.8268
03:09:16|4.8268
03:09:17|4.8264
03:09:18|4.8264
03:09:19|4.8264
03:09:21|4.8264
03:09:22|4.8264
03:09:23|4.8264
03:09:24|4.8242
03:09:26|4.8242
03:09:27|4.8242
03:09:28|4.8242
03:09:29|4.8242
03:09:30|4.8242
03:09:32|4.8242
03:09:33|4.8242
03:09:34|4.8306
03:09:35|4.8364
03:09:36|4.8364
03:09:37|4.8364
03:09:38|4.8364
03:09:39|4.8364
03:09:40|4.8364
03:09:40|4.8364
03:09:42|4.8364
03:09:42|4.8364
03:09:44|4.8364
03:09:46|4.8364
03:09:46|4.8364
03:09:48|4.8364
03:09:49|4.8364
03:09:50|4.8364
03:09:51|4.8364
03:09:52|4.8364
03:09:53|4.8358
03:09:55|4.8358
03:09:55|4.8358
03:09:57|4.8358
03:09:58|4.8293
03:09:59|4.8293
03:10:00|4.8293
03:10:01|4.8293
03:10:02|4.8298
03:10:04|4.8303
03:10:04|4.8303
03:10:05|4.8303
03:10:07|4.8333
03:10:08|4.817
03:10:09|4.8148
03:10:10|4.8138
03:10:12|4.8138
03:10:13|4.8138
03:10:14|4.8138
03:10:15|4.8238
03:10:16|4.8216
03:10:16|4.8216
03:10:18|4.8274
03:10:19|4.8274
03:10:20|4.8256
03:10:21|4.8256
03:10:23|4.8256
03:10:24|4.83
03:10:25|4.83
03:10:26|4.83
03:10:28|4.8358
03:10:28|4.8284
03:10:30|4.8284
03:10:32|4.8324
03:10:33|4.8324
03:10:34|4.8324
03:10:36|4.8324
03:10:36|4.8324
03:10:37|4.8324
03:10:39|4.8324
03:10:39|4.8341
03:10:40|4.8341
03:10:41|4.8341
03:10:43|4.8341
03:10:43|4.8352
03:10:45|4.8365
03:10:46|4.8365
03:10:47|4.8348
03:10:48|4.8348
03:10:49|4.8347
03:10:50|4.8337
03:10:51|4.8337
03:10:52|4.8337
03:10:53|4.8337
03:10:54|4.8337
03:10:55|4.8337
03:10:56|4.8337
03:10:57|4.8337
03:10:59|4.8287
03:11:00|4.8287
03:11:01|4.8316
03:11:01|4.8283
03:11:03|4.8283
03:11:04|4.8283
03:11:05|4.8358
03:11:05|4.8388
03:11:08|4.8388
03:11:09|4.8435
03:11:10|4.8476
03:11:10|4.8467
03:11:11|4.8492
03:11:12|4.8492
03:11:14|4.8492
03:11:15|4.8492
03:11:15|4.8492
03:11:17|4.8482
03:11:18|4.8482
03:11:18|4.8319
03:11:20|4.8355
03:11:20|4.8356
03:11:22|4.8344
03:11:23|4.8395
03:11:25|4.841
03:11:27|4.8408
03:11:29|4.8462
03:11:29|4.8449
03:11:30|4.8441
03:11:32|4.8454
03:11:33|4.8439
03:11:34|4.8433
03:11:35|4.843
03:11:36|4.843
03:11:38|4.8453
03:11:38|4.8479
03:11:39|4.8453
03:11:40|4.8446
03:11:41|4.8455
03:11:42|4.8455
03:11:43|4.8455
03:11:45|4.8455
03:11:46|4.8455
03:11:47|4.8455
03:11:48|4.8455
03:11:48|4.8455
03:11:49|4.8469
03:11:51|4.8469
03:11:51|4.8477
03:11:53|4.847
03:11:54|4.847
03:11:54|4.8469
03:11:55|4.8469
03:11:57|4.8469
03:11:58|4.8397
03:11:58|4.8397
03:12:01|4.8397
03:12:01|4.8397
03:12:02|4.8397
03:12:04|4.8397
03:12:04|4.8397
03:12:06|4.8397
03:12:06|4.8397
03:12:08|4.8444
03:12:09|4.8444
03:12:10|4.8397
03:12:11|4.8397
03:12:12|4.8397
03:12:12|4.8397
03:12:13|4.8425
03:12:14|4.8425
03:12:16|4.8425
03:12:16|4.8389
03:12:18|4.8389
03:12:18|4.8389
03:12:20|4.8389
03:12:20|4.8384
03:12:23|4.8425
03:12:24|4.8399
03:12:25|4.8399
03:12:26|4.8399
03:12:28|4.8406
03:12:28|4.8406
03:12:30|4.8406
03:12:31|4.8479
03:12:32|4.8479
03:12:33|4.846
03:12:34|4.846
03:12:35|4.846
03:12:36|4.846
03:12:37|4.846
03:12:38|4.846
03:12:39|4.846
03:12:40|4.846
03:12:41|4.846
03:12:42|4.846
03:12:44|4.846
03:12:45|4.846
03:12:46|4.846
03:12:47|4.846
03:12:48|4.846
03:12:49|4.846
03:12:50|4.846
03:12:51|4.8446
03:12:52|4.8417
03:12:53|4.844
03:12:54|4.844
03:12:54|4.8417
03:12:56|4.8417
03:12:57|4.8417
03:12:57|4.8417
03:12:59|4.8417
03:13:00|4.8417
03:13:01|4.8417
03:13:02|4.8417
03:13:03|4.8417
03:13:03|4.8417
03:13:05|4.8417
03:13:07|4.8417
03:13:07|4.8417
03:13:08|4.8417
03:13:09|4.8417
03:13:10|4.8417
03:13:11|4.8417
03:13:12|4.8417
03:13:13|4.8417
03:13:14|4.8417
03:13:15|4.8438
03:13:16|4.8438
03:13:17|4.8438
03:13:18|4.8417
03:13:19|4.8417
03:13:20|4.8417
03:13:21|4.8417
03:13:22|4.8417
03:13:24|4.8391
03:13:25|4.8391
03:13:26|4.8391
03:13:28|4.8391
03:13:29|4.8391
03:13:30|4.8391
03:13:31|4.8391
03:13:32|4.8391
03:13:33|4.8417
03:13:35|4.8417
03:13:36|4.8417
03:13:36|4.8417
03:13:37|4.8417
03:13:39|4.8417
03:13:40|4.8386
03:13:42|4.8386
03:13:43|4.8386
03:13:44|4.8386
03:13:45|4.8386
03:13:46|4.8386
03:13:47|4.8421
03:13:48|4.8396
03:13:49|4.8396
03:13:50|4.8396
03:13:50|4.8372
03:13:52|4.8372
03:13:53|4.8372
03:13:53|4.8372
03:13:55|4.8372
03:13:55|4.8372
03:13:56|4.8372
03:13:58|4.8372
03:13:59|4.8372
03:13:59|4.8372
03:14:01|4.839
03:14:02|4.839
03:14:03|4.839
03:14:04|4.841
03:14:05|4.841
03:14:06|4.841
03:14:07|4.841
03:14:08|4.8378
03:14:09|4.8378
03:14:10|4.8378
03:14:11|4.8378
03:14:12|4.8378
03:14:13|4.8378
03:14:17|4.8378
03:14:18|4.8361
03:14:19|4.8361
03:14:19|4.8361
03:14:21|4.8361
03:14:22|4.8361
03:14:23|4.8309
03:14:23|4.8321
03:14:24|4.8321
03:14:25|4.8321
03:14:27|4.8321
03:14:28|4.8321
03:14:30|4.8335
03:14:30|4.8341
03:14:31|4.8341
03:14:33|4.8341
03:14:33|4.8341
03:14:35|4.8341
03:14:36|4.8304
03:14:37|4.8304
03:14:38|4.8304
03:14:39|4.8304
03:14:40|4.8304
03:14:41|4.8279
03:14:42|4.8279
03:14:43|4.8279
03:14:44|4.8279
03:14:45|4.8279
03:14:46|4.8279
03:14:47|4.8279
03:14:48|4.8279
03:14:49|4.8279
03:14:50|4.8279
03:14:51|4.8279
03:14:52|4.8279
03:14:53|4.8279
03:14:54|4.8279
03:14:55|4.8279
03:14:56|4.8279
03:14:57|4.8279
03:14:58|4.8279
03:14:59|4.8279
03:15:00|4.8265
03:15:02|4.8232
03:15:02|4.8284
03:15:04|4.8284
03:15:05|4.8284
03:15:07|4.8284
03:15:07|4.8286
03:15:09|4.8329
03:15:10|4.8329
03:15:10|4.8329
03:15:12|4.8321
03:15:13|4.8363
03:15:13|4.8362
03:15:15|4.8362
03:15:16|4.8362
03:15:16|4.84
03:15:17|4.84
03:15:18|4.84
03:15:19|4.84
03:15:20|4.84
03:15:22|4.84
03:15:23|4.8423
03:15:24|4.8444
03:15:26|4.8444
03:15:27|4.8444
03:15:28|4.8444
03:15:29|4.8444
03:15:30|4.8444
03:15:31|4.85
03:15:33|4.85
03:15:34|4.85
03:15:34|4.854
03:15:36|4.8551
03:15:37|4.8551
03:15:38|4.8483
03:15:39|4.8483
03:15:40|4.8483
03:15:40|4.8483
03:15:42|4.8483
03:15:42|4.8483
03:15:44|4.8483
03:15:44|4.8483
03:15:46|4.8483
03:15:46|4.8483
03:15:47|4.8483
03:15:48|4.8483
03:15:49|4.8483
03:15:51|4.8483
03:15:52|4.8483
03:15:52|4.8483
03:15:53|4.8549
03:15:54|4.8549
03:15:56|4.8549
03:15:57|4.8549
03:15:58|4.8549
03:15:59|4.8549
03:16:00|4.8534
03:16:01|4.8543
03:16:02|4.8543
03:16:03|4.8543
03:16:04|4.8543
03:16:06|4.8511
03:16:07|4.8511
03:16:07|4.8496
03:16:09|4.8496
03:16:10|4.8519
03:16:11|4.8519
03:16:12|4.8519
03:16:14|4.8519
03:16:14|4.8519
03:16:15|4.8519
03:16:16|4.8519
03:16:17|4.8538
03:16:19|4.8538
03:16:19|4.8538
03:16:21|4.8524
03:16:21|4.8483
03:16:22|4.8483
03:16:23|4.8483
03:16:25|4.8483
03:16:25|4.8483
03:16:27|4.8483
03:16:28|4.8483
03:16:29|4.8483
03:16:30|4.8483
03:16:31|4.8483
03:16:32|4.8451
03:16:33|4.8451
03:16:34|4.8451
03:16:35|4.8451
03:16:36|4.8451
03:16:37|4.8451
03:16:38|4.8451
03:16:39|4.8451
03:16:40|4.8451
03:16:41|4.8451
03:16:42|4.8451
03:16:43|4.8451
03:16:44|4.8447
03:16:45|4.8447
03:16:46|4.8447
03:16:47|4.8447
03:16:48|4.8447
03:16:49|4.8447
03:16:51|4.8447
03:16:52|4.8467
03:16:53|4.8467
03:16:54|4.8467
03:16:55|4.8467
03:16:56|4.8467
03:16:57|4.8519
03:16:58|4.8519
03:16:59|4.8519
03:17:00|4.8519
03:17:01|4.8519
03:17:02|4.8519
03:17:03|4.8519
03:17:04|4.8556
03:17:05|4.8556
03:17:07|4.8542
03:17:07|4.8529
03:17:08|4.8529
03:17:10|4.8529
03:17:10|4.8529
03:17:12|4.8529
03:17:13|4.8529
03:17:14|4.8529
03:17:14|4.8529
03:17:16|4.854
03:17:16|4.854
03:17:18|4.854
03:17:18|4.854
03:17:20|4.854
03:17:20|4.854
03:17:21|4.854
03:17:23|4.854
03:17:23|4.854
03:17:24|4.854
03:17:25|4.854
03:17:28|4.854
03:17:28|4.854
03:17:30|4.854
03:17:32|4.854
03:17:34|4.854
03:17:34|4.854
03:17:36|4.854
03:17:37|4.854
03:17:39|4.854
03:17:40|4.854
03:17:41|4.854
03:17:42|4.854
03:17:43|4.854
03:17:45|4.8555
03:17:45|4.8555
03:17:47|4.8555
03:17:48|4.8555
03:17:48|4.8555
03:17:50|4.8555
03:17:51|4.8555
03:17:53|4.8555
03:17:54|4.8555
03:17:55|4.8521
03:17:56|4.8526
03:17:57|4.8526
03:17:58|4.8526
03:17:59|4.8526
03:17:59|4.8526
03:18:01|4.8526
03:18:02|4.854
03:18:03|4.854
03:18:03|4.854
03:18:05|4.854
03:18:06|4.854
03:18:07|4.854
03:18:09|4.8561
03:18:10|4.8561
03:18:10|4.8561
03:18:11|4.8561
03:18:13|4.8576
03:18:13|4.8576
03:18:14|4.8576
03:18:15|4.8576
03:18:17|4.8576
03:18:17|4.8576
03:18:18|4.8576
03:18:19|4.8576
03:18:21|4.8576
03:18:21|4.8576
03:18:22|4.8576
03:18:23|4.8576
03:18:24|4.8604
03:18:25|4.8604
03:18:27|4.8604
03:18:28|4.8604
03:18:29|4.8604
03:18:31|4.8575
03:18:32|4.8575
03:18:32|4.8575
03:18:35|4.8575
03:18:36|4.8575
03:18:37|4.8575
03:18:38|4.8575
03:18:39|4.8575
03:18:40|4.8575
03:18:42|4.8578
03:18:43|4.8578
03:18:44|4.8578
03:18:45|4.8578
03:18:46|4.8578
03:18:47|4.8578
03:18:48|4.8578
03:18:49|4.8563
03:18:50|4.8563
03:18:51|4.8563
03:18:52|4.8563
03:18:53|4.8563
03:18:54|4.8563
03:18:56|4.8563
03:18:57|4.8563
03:18:58|4.8563
03:18:59|4.8563
03:19:00|4.8563
03:19:01|4.8563
03:19:02|4.8563
03:19:03|4.8563
03:19:04|4.8563
03:19:05|4.8563
03:19:06|4.8563
03:19:07|4.8563
03:19:08|4.8563
03:19:09|4.8563
03:19:10|4.8563
03:19:11|4.8563
03:19:12|4.8563
03:19:13|4.8563
03:19:14|4.8563
03:19:15|4.8563
03:19:17|4.8563
03:19:18|4.8563
03:19:20|4.8563
03:19:21|4.8563
03:19:22|4.8563
03:19:23|4.8563
03:19:24|4.8563
03:19:25|4.8563
03:19:27|4.8563
03:19:28|4.8529
03:19:29|4.8529
03:19:30|4.8529
03:19:32|4.85
03:19:33|4.8515
03:19:34|4.8543
03:19:36|4.8487
03:19:36|4.8487
03:19:37|4.8487
03:19:38|4.8487
03:19:39|4.8487
03:19:41|4.8487
03:19:42|4.8487
03:19:42|4.8472
03:19:43|4.8472
03:19:44|4.8472
03:19:45|4.8472
03:19:47|4.8472
03:19:47|4.8472
03:19:48|4.8472
03:19:49|4.8403
03:19:50|4.8364
03:19:51|4.8349
03:19:52|4.8349
03:19:54|4.8349
03:19:55|4.8362
03:19:56|4.8346
03:19:57|4.8346
03:19:58|4.8332
03:19:59|4.8332
03:20:00|4.8332
03:20:01|4.8332
03:20:02|4.8332
03:20:03|4.8332
03:20:04|4.8332
03:20:05|4.8332
03:20:06|4.8332
03:20:07|4.8343
03:20:08|4.8343
03:20:10|4.8343
03:20:10|4.8343
03:20:11|4.8398
03:20:12|4.843
03:20:13|4.843
03:20:15|4.843
03:20:15|4.843
03:20:16|4.843
03:20:17|4.8414
03:20:18|4.8414
03:20:19|4.8364
03:20:21|4.8265
03:20:22|4.8265
03:20:23|4.8265
03:20:24|4.8265
03:20:25|4.8295
03:20:26|4.8295
03:20:27|4.8249
03:20:28|4.82
03:20:29|4.8186
03:20:31|4.8202
03:20:31|4.8202
03:20:33|4.8224
03:20:34|4.8224
03:20:35|4.8233
03:20:36|4.8185
03:20:37|4.8185
03:20:38|4.8176
03:20:38|4.8227
03:20:41|4.816
03:20:41|4.8133
03:20:42|4.814
03:20:44|4.8095
03:20:45|4.8095
03:20:46|4.8105
03:20:47|4.8105
03:20:48|4.8126
03:20:49|4.8126
03:20:50|4.8021
03:20:51|4.7922
03:20:52|4.7872
03:20:53|4.789
03:20:54|4.7876
03:20:55|4.7834
03:20:56|4.7828
03:20:57|4.7796
03:20:58|4.7743
03:20:59|4.7758
03:21:01|4.7748
03:21:01|4.7826
03:21:02|4.7868
03:21:03|4.79
03:21:04|4.7932
03:21:06|4.7941
03:21:07|4.7942
03:21:08|4.7923
03:21:08|4.7923
03:21:09|4.7944
03:21:10|4.7946
03:21:12|4.7944
03:21:13|4.7944
03:21:13|4.8001
03:21:14|4.799
03:21:15|4.799
03:21:16|4.7956
03:21:17|4.7941
03:21:19|4.7941
03:21:19|4.7941
03:21:20|4.7941
03:21:22|4.7942
03:21:23|4.7942
03:21:23|4.7942
03:21:24|4.7942
03:21:26|4.7945
03:21:26|4.7941
03:21:28|4.7941
03:21:29|4.7941
03:21:30|4.7999
03:21:32|4.8008
03:21:32|4.8008
03:21:33|4.8
03:21:34|4.7999
03:21:35|4.7999
03:21:36|4.7981
03:21:37|4.7985
03:21:39|4.8024
03:21:40|4.8024
03:21:41|4.8024
03:21:42|4.8031
03:21:44|4.7968
03:21:45|4.7968
03:21:46|4.7968
03:21:47|4.799
03:21:47|4.799
03:21:49|4.7943
03:21:51|4.7943
03:21:52|4.7935
03:21:53|4.7913
03:21:54|4.7889
03:21:55|4.7889
03:21:57|4.7922
03:21:58|4.7922
03:21:58|4.7889
03:22:01|4.7889
03:22:02|4.7889
03:22:03|4.7889
03:22:04|4.7889
03:22:04|4.7958
03:22:06|4.7958
03:22:06|4.7958
03:22:09|4.7951
03:22:09|4.7951
03:22:10|4.7951
03:22:11|4.7944
03:22:12|4.7944
03:22:14|4.7902
03:22:15|4.7902
03:22:15|4.7902
03:22:16|4.7902
03:22:17|4.789
03:22:18|4.7887
03:22:19|4.7904
03:22:21|4.7904
03:22:21|4.7904
03:22:23|4.7932
03:22:23|4.7931
03:22:24|4.793
03:22:25|4.793
03:22:27|4.7899
03:22:28|4.7899
03:22:28|4.7858
03:22:31|4.7842
03:22:31|4.7854
03:22:33|4.7854
03:22:34|4.78
03:22:35|4.78
03:22:37|4.7803
03:22:37|4.7817
03:22:40|4.7871
03:22:40|4.7871
03:22:41|4.7853
03:22:43|4.7853
03:22:44|4.7873
03:22:45|4.7865
03:22:46|4.7865
03:22:47|4.7865
03:22:48|4.7865
03:22:50|4.7803
03:22:50|4.7838
03:22:51|4.7837
03:22:52|4.7837
03:22:53|4.7859
03:22:55|4.7859
03:22:55|4.7859
03:22:56|4.7859
03:22:57|4.7859
03:22:58|4.7859
03:22:59|4.7865
03:23:00|4.7865
03:23:01|4.7859
03:23:02|4.7859
03:23:03|4.7859
03:23:05|4.7822
03:23:07|4.7822
03:23:07|4.7859
03:23:08|4.7859
03:23:10|4.7861
03:23:10|4.7812
03:23:12|4.777
03:23:13|4.777
03:23:14|4.7819
03:23:15|4.779
03:23:16|4.7726
03:23:17|4.7824
03:23:18|4.7824
03:23:19|4.7824
03:23:20|4.7749
03:23:21|4.7815
03:23:22|4.77
03:23:23|4.7694
03:23:24|4.7714
03:23:25|4.7714
03:23:26|4.7714
03:23:27|4.7725
03:23:28|4.7725
03:23:29|4.7725
03:23:30|4.7725
03:23:31|4.7725
03:23:32|4.7758
03:23:33|4.7758
03:23:35|4.7812
03:23:36|4.7812
03:23:38|4.7789
03:23:38|4.7789
03:23:39|4.7789
03:23:41|4.7789
03:23:42|4.7813
03:23:42|4.7813
03:23:44|4.7795
03:23:45|4.7802
03:23:46|4.7802
03:23:47|4.7802
03:23:48|4.7803
03:23:49|4.7803
03:23:50|4.7803
03:23:51|4.7803
03:23:52|4.7769
03:23:53|4.7769
03:23:54|4.7746
03:23:55|4.7736
03:23:56|4.7713
03:23:57|4.77
03:23:58|4.7721
03:23:59|4.7721
03:24:00|4.7721
03:24:01|4.7731
03:24:02|4.7731
03:24:03|4.7731
03:24:04|4.7731
03:24:05|4.7731
03:24:06|4.7731
03:24:08|4.7702
03:24:08|4.7661
03:24:09|4.7712
03:24:10|4.7654
03:24:11|4.7654
03:24:13|4.7592
03:24:13|4.7631
03:24:15|4.7631
03:24:15|4.7631
03:24:16|4.7631
03:24:17|4.7631
03:24:18|4.7631
03:24:20|4.7656
03:24:20|4.7696
03:24:21|4.7636
03:24:22|4.7636
03:24:23|4.7665
03:24:24|4.7665
03:24:25|4.7665
03:24:27|4.7694
03:24:27|4.7649
03:24:28|4.7649
03:24:29|4.7656
03:24:31|4.7622
03:24:31|4.7624
03:24:33|4.765
03:24:35|4.7637
03:24:35|4.7637
03:24:36|4.7619
03:24:38|4.7619
03:24:40|4.7624
03:24:41|4.7624
03:24:42|4.7624
03:24:43|4.7624
03:24:45|4.7591
03:24:46|4.7591
03:24:47|4.7632
03:24:48|4.7572
03:24:49|4.7525
03:24:50|4.7446
03:24:52|4.7406
03:24:52|4.7467
03:24:53|4.7463
03:24:54|4.7463
03:24:55|4.7443
03:24:57|4.7443
03:24:57|4.7443
03:24:59|4.747
03:24:59|4.7475
03:25:00|4.7475
03:25:01|4.7475
03:25:02|4.7475
03:25:03|4.7481
03:25:04|4.7488
03:25:06|4.7459
03:25:07|4.7484
03:25:08|4.7559
03:25:09|4.7522
03:25:11|4.7511
03:25:12|4.7538
03:25:12|4.7572
03:25:13|4.7552
03:25:15|4.7552
03:25:16|4.7554
03:25:17|4.7554
03:25:18|4.7579
03:25:19|4.758
03:25:20|4.7581
03:25:20|4.76
03:25:22|4.7616
03:25:23|4.7616
03:25:23|4.7616
03:25:25|4.7616
03:25:25|4.7641
03:25:27|4.7641
03:25:27|4.7641
03:25:29|4.7641
03:25:30|4.7659
03:25:31|4.771
03:25:32|4.7681
03:25:33|4.7681
03:25:34|4.7665
03:25:35|4.7665
03:25:37|4.7611
03:25:38|4.7611
03:25:40|4.7682
03:25:40|4.7682
03:25:41|4.7682
03:25:43|4.7682
03:25:43|4.7695
03:25:44|4.7714
03:25:46|4.7694
03:25:46|4.7694
03:25:49|4.7694
03:25:49|4.7694
03:25:50|4.7694
03:25:51|4.7665
03:25:52|4.7672
03:25:54|4.7713
03:25:54|4.7713
03:25:56|4.7713
03:25:56|4.7713
03:25:57|4.7713
03:25:59|4.7656
03:25:59|4.764
03:26:01|4.7664
03:26:02|4.7664
03:26:03|4.7664
03:26:04|4.7664
03:26:05|4.7664
03:26:06|4.7669
03:26:07|4.7669
03:26:08|4.7621
03:26:10|4.76
03:26:11|4.76
03:26:12|4.7614
03:26:12|4.7609
03:26:13|4.7538
03:26:14|4.7633
03:26:16|4.764
03:26:17|4.764
03:26:18|4.7614
03:26:19|4.7631
03:26:20|4.7626
03:26:21|4.7622
03:26:22|4.7622
03:26:23|4.7617
03:26:24|4.7617
03:26:25|4.7629
03:26:26|4.7629
03:26:27|4.7632
03:26:28|4.7632
03:26:29|4.7632
03:26:30|4.7632
03:26:31|4.7632
03:26:32|4.7628
03:26:33|4.7628
03:26:34|4.7628
03:26:35|4.7628
03:26:36|4.7628
03:26:37|4.7661
03:26:39|4.7661
03:26:40|4.7661
03:26:41|4.7661
03:26:42|4.7661
03:26:43|4.7657
03:26:45|4.7657
03:26:45|4.7651
03:26:47|4.7651
03:26:47|4.7651
03:26:50|4.7617
03:26:50|4.7617
03:26:51|4.7617
03:26:53|4.7666
03:26:54|4.7666
03:26:56|4.7666
03:26:57|4.7666
03:26:58|4.7666
03:26:59|4.7687
03:27:00|4.7673
03:27:01|4.7673
03:27:03|4.7671
03:27:04|4.7671
03:27:05|4.7671
03:27:06|4.7671
03:27:07|4.7671
03:27:09|4.7671
03:27:10|4.7671
03:27:12|4.7635
03:27:12|4.7635
03:27:14|4.7635
03:27:15|4.7635
03:27:16|4.7635
03:27:17|4.7635
03:27:18|4.7635
03:27:19|4.7635
03:27:20|4.7635
03:27:21|4.7635
03:27:22|4.7635
03:27:23|4.7559
03:27:24|4.7559
03:27:25|4.7559
03:27:26|4.7559
03:27:27|4.7559
03:27:29|4.7535
03:27:30|4.7535
03:27:31|4.7535
03:27:32|4.7535
03:27:33|4.7535
03:27:35|4.7535
03:27:36|4.7535
03:27:37|4.7569
03:27:38|4.7569
03:27:40|4.7569
03:27:41|4.7569
03:27:42|4.7569
03:27:43|4.7541
03:27:44|4.7541
03:27:46|4.7541
03:27:47|4.7541
03:27:48|4.7541
03:27:49|4.7541
03:27:50|4.7541
03:27:51|4.7541
03:27:52|4.7541
03:27:53|4.7541
03:27:55|4.7541
03:27:56|4.7541
03:27:57|4.7541
03:27:58|4.76
03:27:59|4.7646
03:28:00|4.7646
03:28:01|4.7646
03:28:02|4.7646
03:28:03|4.7646
03:28:04|4.7646
03:28:05|4.7646
03:28:05|4.7646
03:28:08|4.7646
03:28:08|4.7646
03:28:09|4.7643
03:28:11|4.7619
03:28:11|4.7619
03:28:13|4.7619
03:28:14|4.7607
03:28:15|4.761
03:28:15|4.761
03:28:16|4.761
03:28:17|4.7638
03:28:19|4.7627
03:28:20|4.7599
03:28:20|4.7599
03:28:22|4.7577
03:28:22|4.7577
03:28:23|4.7577
03:28:24|4.7577
03:28:26|4.7604
03:28:26|4.7597
03:28:28|4.7597
03:28:29|4.7597
03:28:30|4.7621
03:28:31|4.7621
03:28:31|4.7621
03:28:33|4.7652
03:28:34|4.7652
03:28:35|4.7652
03:28:36|4.7652
03:28:37|4.7655
03:28:39|4.7655
03:28:39|4.7655
03:28:41|4.7609
03:28:42|4.7609
03:28:44|4.7609
03:28:46|4.7616
03:28:47|4.7616
03:28:47|4.7604
03:28:49|4.7604
03:28:50|4.7616
03:28:51|4.7616
03:28:52|4.7616
03:28:54|4.7616
03:28:55|4.7616
03:28:56|4.7611
03:28:57|4.7611
03:28:58|4.7611
03:28:59|4.7611
03:29:00|4.7611
03:29:01|4.76
03:29:02|4.76
03:29:04|4.7611
03:29:05|4.7572
03:29:06|4.7572
03:29:07|4.7572
03:29:08|4.754
03:29:09|4.7558
03:29:10|4.7523
03:29:11|4.7543
03:29:12|4.755
03:29:13|4.753
03:29:14|4.7523
03:29:15|4.7523
03:29:16|4.7527
03:29:18|4.7527
03:29:19|4.7539
03:29:19|4.7539
03:29:21|4.751
03:29:22|4.751
03:29:23|4.7523
03:29:24|4.7523
03:29:25|4.7516
03:29:26|4.7516
03:29:27|4.7516
03:29:28|4.7482
03:29:29|4.7466
03:29:31|4.7466
03:29:31|4.7447
03:29:32|4.747
03:29:33|4.747
03:29:35|4.747
03:29:35|4.7495
03:29:36|4.7495
03:29:38|4.747
03:29:39|4.7418
03:29:40|4.7418
03:29:42|4.7418
03:29:43|4.7418
03:29:44|4.7418
03:29:45|4.7445
03:29:46|4.7445
03:29:48|4.7441
03:29:49|4.7442
03:29:51|4.7438
03:29:51|4.7438
03:29:52|4.7434
03:29:53|4.7434
03:29:55|4.7459
03:29:55|4.7459
03:29:56|4.7371
03:29:57|4.7416
03:29:59|4.745
03:30:00|4.745
03:30:02|4.745
03:30:03|4.745
03:30:04|4.745
03:30:05|4.7443
03:30:06|4.7443
03:30:07|4.7443
03:30:08|4.7443
03:30:09|4.7413
03:30:10|4.7443
03:30:11|4.7443
03:30:12|4.7443
03:30:13|4.7443
03:30:14|4.7443
03:30:16|4.7461
03:30:17|4.7464
03:30:18|4.7494
03:30:19|4.7509
03:30:21|4.7517
03:30:21|4.7478
03:30:22|4.7479
03:30:23|4.7488
03:30:24|4.7504
03:30:25|4.7504
03:30:27|4.7504
03:30:27|4.7474
03:30:28|4.7497
03:30:30|4.7476
03:30:30|4.7491
03:30:32|4.7491
03:30:33|4.7479
03:30:34|4.7479
03:30:35|4.7479
03:30:36|4.7466
03:30:37|4.7464
03:30:38|4.7464
03:30:39|4.7464
03:30:41|4.7466
03:30:43|4.7466
03:30:43|4.7481
03:30:44|4.7481
03:30:46|4.7484
03:30:47|4.7484
03:30:47|4.7491
03:30:48|4.7491
03:30:49|4.7491
03:30:51|4.7491
03:30:52|4.753
03:30:53|4.753
03:30:54|4.753
03:30:55|4.753
03:30:56|4.7555
03:30:57|4.7555
03:30:58|4.7535
03:30:59|4.7535
03:31:00|4.7567
03:31:01|4.7567
03:31:02|4.7567
03:31:03|4.7548
03:31:04|4.7548
03:31:05|4.7548
03:31:06|4.7548
03:31:07|4.7543
03:31:08|4.7543
03:31:09|4.7543
03:31:10|4.7543
03:31:11|4.7543
03:31:12|4.7543
03:31:13|4.7543
03:31:15|4.7543
03:31:15|4.7534
03:31:16|4.7534
03:31:18|4.7534
03:31:19|4.7534
03:31:20|4.7534
03:31:20|4.7534
03:31:21|4.7542
03:31:22|4.7542
03:31:24|4.7542
03:31:25|4.7542
03:31:26|4.7565
03:31:27|4.7565
03:31:28|4.7565
03:31:29|4.7565
03:31:30|4.7565
03:31:32|4.7551
03:31:32|4.7551
03:31:33|4.7551
03:31:34|4.7539
03:31:36|4.7539
03:31:37|4.7539
03:31:38|4.7537
03:31:39|4.7537
03:31:41|4.7548
03:31:43|4.7548
03:31:44|4.7548
03:31:45|4.7548
03:31:46|4.7548
03:31:48|4.7548
03:31:48|4.7548
03:31:50|4.7548
03:31:51|4.7548
03:31:51|4.7561
03:31:53|4.7561
03:31:54|4.7561
03:31:54|4.7561
03:31:56|4.7561
03:31:57|4.7561
03:31:58|4.7561
03:31:59|4.7561
03:32:00|4.7561
03:32:01|4.7559
03:32:02|4.7535
03:32:03|4.7535
03:32:03|4.7538
03:32:05|4.7538
03:32:06|4.7538
03:32:07|4.7538
03:32:08|4.7538
03:32:08|4.7538
03:32:10|4.7538
03:32:11|4.7538
03:32:12|4.7538
03:32:14|4.7538
03:32:14|4.7538
03:32:15|4.7538
03:32:16|4.7538
03:32:17|4.7538
03:32:19|4.7538
03:32:19|4.7538
03:32:21|4.7538
03:32:21|4.7538
03:32:22|4.7538
03:32:23|4.7522
03:32:25|4.7522
03:32:26|4.7522
03:32:26|4.7522
03:32:28|4.7517
03:32:29|4.7517
03:32:30|4.7517
03:32:31|4.7517
03:32:32|4.7517
03:32:33|4.7517
03:32:34|4.7517
03:32:35|4.7517
03:32:36|4.7517
03:32:37|4.7517
03:32:39|4.7517
03:32:39|4.7517
03:32:40|4.7517
03:32:41|4.7537
03:32:42|4.7537
03:32:43|4.7537
03:32:45|4.7537
03:32:45|4.7537
03:32:47|4.7537
03:32:48|4.7537
03:32:50|4.7507
03:32:51|4.7515
03:32:52|4.7515
03:32:52|4.7515
03:32:54|4.7488
03:32:55|4.7488
03:32:56|4.7488
03:32:57|4.7438
03:32:58|4.742
03:32:59|4.743
03:33:00|4.743
03:33:01|4.743
03:33:02|4.7372
03:33:03|4.7341
03:33:04|4.7333
03:33:05|4.7333
03:33:06|4.73
03:33:07|4.73
03:33:08|4.73
03:33:09|4.7362
03:33:10|4.7381
03:33:11|4.739
03:33:13|4.7391
03:33:13|4.7391
03:33:15|4.7451
03:33:16|4.7435
03:33:16|4.7435
03:33:18|4.7422
03:33:19|4.7409
03:33:19|4.7396
03:33:20|4.7396
03:33:22|4.7411
03:33:22|4.7411
03:33:24|4.7402
03:33:25|4.7396
03:33:26|4.7396
03:33:27|4.7395
03:33:27|4.7395
03:33:29|4.7396
03:33:29|4.7396
03:33:30|4.7395
03:33:31|4.7396
03:33:33|4.7396
03:33:35|4.7392
03:33:35|4.7396
03:33:36|4.7452
03:33:38|4.7413
03:33:39|4.7413
03:33:40|4.7413
03:33:42|4.7376
03:33:43|4.7369
03:33:45|4.7369
03:33:45|4.7369
03:33:46|4.7369
03:33:47|4.7369
03:33:48|4.7369
03:33:51|4.736
03:33:51|4.736
03:33:52|4.736
03:33:54|4.736
03:33:55|4.736
03:33:56|4.7353
03:33:57|4.7376
03:33:58|4.7376
03:33:59|4.7398
03:34:00|4.7398
03:34:01|4.7398
03:34:02|4.7396
03:34:04|4.7396
03:34:05|4.7399
03:34:06|4.7399
03:34:07|4.7399
03:34:08|4.7399
03:34:09|4.7399
03:34:10|4.7399
03:34:11|4.7399
03:34:12|4.7381
03:34:12|4.7379
03:34:15|4.7379
03:34:15|4.7379
03:34:16|4.7368
03:34:17|4.7368
03:34:24|4.7368
03:34:25|4.7385
03:34:26|4.7371
03:34:28|4.7372
03:34:29|4.7372
03:34:30|4.7372
03:34:30|4.7372
03:34:31|4.7372
03:34:33|4.7371
03:34:34|4.7371
03:34:35|4.7371
03:34:35|4.7332
03:34:38|4.7285
03:34:38|4.7285
03:34:39|4.7349
03:34:41|4.7321
03:34:41|4.7321
03:34:42|4.7291
03:34:43|4.7291
03:34:44|4.7291
03:34:46|4.728
03:34:47|4.7313
03:34:48|4.7313
03:34:50|4.7313
03:34:52|4.7313
03:34:52|4.7313
03:34:53|4.7313
03:34:54|4.731
03:34:55|4.731
03:34:56|4.731
03:34:57|4.731
03:34:58|4.731
03:34:59|4.731
03:35:00|4.731
03:35:01|4.7435
03:35:03|4.7342
03:35:04|4.7342
03:35:06|4.7318
03:35:06|4.7307
03:35:08|4.7307
03:35:09|4.7309
03:35:10|4.7309
03:35:11|4.7309
03:35:12|4.733
03:35:13|4.7329
03:35:14|4.7329
03:35:15|4.73
03:35:15|4.7313
03:35:17|4.7306
03:35:18|4.7306
03:35:19|4.7293
03:35:20|4.7293
03:35:21|4.7293
03:35:22|4.7318
03:35:23|4.7285
03:35:24|4.7285
03:35:25|4.7285
03:35:26|4.7285
03:35:27|4.7327
03:35:28|4.7327
03:35:29|4.7398
03:35:30|4.7385
03:35:30|4.7402
03:35:32|4.7402
03:35:32|4.7432
03:35:34|4.7413
03:35:35|4.7397
03:35:36|4.7397
03:35:37|4.7397
03:35:38|4.7403
03:35:39|4.7403
03:35:41|4.7403
03:35:41|4.7394
03:35:42|4.7394
03:35:43|4.7394
03:35:45|4.7393
03:35:45|4.7393
03:35:47|4.7393
03:35:48|4.7393
03:35:49|4.7391
03:35:50|4.7396
03:35:51|4.7397
03:35:52|4.7397
03:35:53|4.7397
03:35:54|4.7366
03:35:55|4.7366
03:35:56|4.7352
03:35:57|4.7352
03:35:58|4.7352
03:35:59|4.7352
03:36:01|4.7351
03:36:03|4.7361
03:36:03|4.7361
03:36:04|4.7361
03:36:05|4.7364
03:36:06|4.7356
03:36:08|4.7356
03:36:08|4.7356
03:36:10|4.7405
03:36:11|4.741
03:36:12|4.7426
03:36:13|4.7398
03:36:14|4.7398
03:36:15|4.7398
03:36:16|4.7398
03:36:17|4.7398
03:36:18|4.7398
03:36:19|4.7398
03:36:20|4.7398
03:36:21|4.7398
03:36:22|4.7398
03:36:23|4.7398
03:36:24|4.7398
03:36:25|4.744
03:36:26|4.744
03:36:27|4.7397
03:36:28|4.7397
03:36:29|4.7397
03:36:30|4.7393
03:36:31|4.7406
03:36:32|4.7406
03:36:33|4.7406
03:36:34|4.7406
03:36:35|4.7406
03:36:37|4.7442
03:36:38|4.7442
03:36:39|4.7442
03:36:40|4.7442
03:36:40|4.7442
03:36:41|4.7442
03:36:42|4.7442
03:36:43|4.7442
03:36:45|4.7451
03:36:46|4.746
03:36:48|4.746
03:36:48|4.7454
03:36:49|4.7454
03:36:51|4.7422
03:36:53|4.7422
03:36:53|4.7422
03:36:54|4.7422
03:36:55|4.7422
03:36:58|4.7471
03:36:58|4.7471
03:36:59|4.7471
03:37:01|4.7473
03:37:02|4.7495
03:37:03|4.7495
03:37:05|4.7538
03:37:06|4.7538
03:37:07|4.7561
03:37:08|4.7573
03:37:08|4.7573
03:37:10|4.7573
03:37:10|4.7573
03:37:12|4.7563
03:37:13|4.7559
03:37:14|4.7559
03:37:15|4.7588
03:37:16|4.7582
03:37:17|4.7582
03:37:17|4.7582
03:37:19|4.7582
03:37:20|4.7582
03:37:20|4.76
03:37:21|4.7604
03:37:23|4.7604
03:37:25|4.7604
03:37:26|4.7604
03:37:26|4.7624
03:37:28|4.7624
03:37:28|4.7585
03:37:29|4.7585
03:37:31|4.7585
03:37:31|4.7585
03:37:32|4.7585
03:37:33|4.7634
03:37:34|4.7652
03:37:36|4.7632
03:37:36|4.7632
03:37:38|4.7632
03:37:39|4.7632
03:37:40|4.7632
03:37:40|4.7632
03:37:42|4.7632
03:37:43|4.7644
03:37:44|4.7644
03:37:44|4.7644
03:37:45|4.7644
03:37:47|4.7662
03:37:49|4.7662
03:37:50|4.7662
03:37:51|4.7661
03:37:52|4.7661
03:37:53|4.7658
03:37:54|4.7658
03:37:55|4.7658
03:37:57|4.7658
03:37:57|4.7638
03:37:58|4.7638
03:38:00|4.7638
03:38:01|4.7638
03:38:02|4.7638
03:38:02|4.7638
03:38:04|4.7638
03:38:06|4.7638
03:38:06|4.7638
03:38:07|4.7638
03:38:09|4.7659
03:38:10|4.766
03:38:11|4.766
03:38:12|4.7671
03:38:13|4.7671
03:38:13|4.77
03:38:15|4.77
03:38:17|4.77
03:38:17|4.77
03:38:19|4.77
03:38:19|4.7757
03:38:21|4.7791
03:38:22|4.7754
03:38:22|4.7754
03:38:24|4.7791
03:38:24|4.7785
03:38:25|4.7785
03:38:26|4.7785
03:38:27|4.7762
03:38:28|4.7762
03:38:29|4.7762
03:38:32|4.7762
03:38:33|4.7762
03:38:34|4.78
03:38:34|4.78
03:38:36|4.78
03:38:37|4.78
03:38:38|4.7813
03:38:38|4.7795
03:38:40|4.7795
03:38:42|4.7795
03:38:42|4.7795
03:38:44|4.7795
03:38:44|4.7795
03:38:45|4.7795
03:38:46|4.7795
03:38:47|4.7795
03:38:48|4.7795
03:38:49|4.7795
03:38:51|4.7795
03:38:53|4.7795
03:38:54|4.7795
03:38:55|4.7795
03:38:56|4.7795
03:38:56|4.7795
03:38:57|4.7795
03:38:59|4.7795
03:38:59|4.7795
03:39:02|4.7795
03:39:03|4.7795
03:39:03|4.7816
03:39:05|4.7816
03:39:06|4.7843
03:39:07|4.7816
03:39:08|4.7816
03:39:09|4.7796
03:39:10|4.7796
03:39:11|4.7796
03:39:12|4.7796
03:39:13|4.7796
03:39:14|4.7881
03:39:15|4.79
03:39:16|4.793
03:39:17|4.7924
03:39:18|4.7906
03:39:19|4.7919
03:39:20|4.7917
03:39:21|4.7917
03:39:22|4.7915
03:39:23|4.7915
03:39:24|4.7908
03:39:25|4.7894
03:39:26|4.7876
03:39:27|4.7848
03:39:28|4.7834
03:39:29|4.7834
03:39:31|4.7834
03:39:32|4.7828
03:39:32|4.7828
03:39:34|4.7828
03:39:34|4.7828
03:39:36|4.7828
03:39:37|4.7828
03:39:38|4.7828
03:39:39|4.7847
03:39:40|4.7847
03:39:41|4.7847
03:39:43|4.7847
03:39:44|4.7847
03:39:45|4.7847
03:39:45|4.7847
03:39:47|4.7847
03:39:48|4.7847
03:39:49|4.7847
03:39:50|4.7886
03:39:52|4.7886
03:39:52|4.7886
03:39:54|4.7886
03:39:55|4.7886
03:39:56|4.7886
03:39:57|4.7886
03:39:58|4.7891
03:39:59|4.7891
03:40:00|4.7891
03:40:01|4.7916
03:40:03|4.7916
03:40:03|4.7916
03:40:05|4.8
03:40:07|4.7972
03:40:08|4.7969
03:40:09|4.7969
03:40:10|4.7969
03:40:11|4.7991
03:40:12|4.7991
03:40:13|4.7967
03:40:13|4.7967
03:40:15|4.7967
03:40:16|4.7984
03:40:16|4.7968
03:40:17|4.7968
03:40:18|4.7925
03:40:20|4.7909
03:40:21|4.7909
03:40:22|4.7909
03:40:23|4.7977
03:40:25|4.8
03:40:25|4.7981
03:40:27|4.7972
03:40:27|4.7972
03:40:28|4.7972
03:40:30|4.7972
03:40:30|4.7972
03:40:31|4.7972
03:40:32|4.7972
03:40:33|4.7972
03:40:34|4.7972
03:40:35|4.7972
03:40:36|4.7972
03:40:37|4.7992
03:40:38|4.7992
03:40:40|4.7992
03:40:41|4.7992
03:40:42|4.7992
03:40:43|4.8014
03:40:44|4.8014
03:40:45|4.8014
03:40:46|4.8014
03:40:47|4.8092
03:40:48|4.8092
03:40:49|4.8124
03:40:51|4.8169
03:40:52|4.8145
03:40:52|4.813
03:40:54|4.8143
03:40:55|4.8143
03:40:56|4.8156
03:40:58|4.8121
03:40:58|4.8121
03:40:59|4.8121
03:41:01|4.8121
03:41:02|4.8093
03:41:03|4.8093
03:41:05|4.8044
03:41:06|4.8044
03:41:08|4.8044
03:41:09|4.8044
03:41:11|4.7992
03:41:12|4.7963
03:41:13|4.7935
03:41:14|4.7956
03:41:15|4.7956
03:41:16|4.7976
03:41:17|4.7976
03:41:18|4.7976
03:41:19|4.8027
03:41:21|4.8012
03:41:21|4.801
03:41:23|4.801
03:41:24|4.7999
03:41:26|4.7999
03:41:27|4.7999
03:41:27|4.7969
03:41:29|4.7963
03:41:29|4.7963
03:41:31|4.7969
03:41:31|4.7943
03:41:33|4.7936
03:41:33|4.7993
03:41:34|4.7953
03:41:36|4.7953
03:41:37|4.7953
03:41:38|4.7953
03:41:39|4.7953
03:41:40|4.7953
03:41:41|4.7953
03:41:42|4.7953
03:41:43|4.7953
03:41:44|4.7953
03:41:45|4.7953
03:41:46|4.7953
03:41:47|4.7953
03:41:48|4.7953
03:41:49|4.7953
03:41:50|4.7953
03:41:51|4.7953
03:41:52|4.7953
03:41:53|4.7953
03:41:54|4.7967
03:41:55|4.7967
03:41:56|4.7967
03:41:58|4.7967
03:41:59|4.7967
03:42:00|4.7967
03:42:01|4.7967
03:42:03|4.7967
03:42:03|4.7967
03:42:04|4.7967
03:42:06|4.7967
03:42:07|4.7967
03:42:08|4.7967
03:42:09|4.7967
03:42:10|4.7967
03:42:11|4.7967
03:42:12|4.7967
03:42:13|4.7967
03:42:14|4.7992
03:42:15|4.7992
03:42:16|4.7961
03:42:17|4.7961
03:42:18|4.7961
03:42:19|4.7961
03:42:20|4.7961
03:42:21|4.7997
03:42:22|4.7997
03:42:23|4.7997
03:42:24|4.7997
03:42:25|4.7997
03:42:26|4.7997
03:42:27|4.7997
03:42:29|4.8001
03:42:29|4.8001
03:42:31|4.7997
03:42:32|4.7997
03:42:33|4.7952
03:42:34|4.7981
03:42:34|4.7981
03:42:36|4.7981
03:42:36|4.7981
03:42:38|4.7981
03:42:39|4.7981
03:42:40|4.7981
03:42:41|4.7981
03:42:42|4.7981
03:42:43|4.7981
03:42:43|4.7981
03:42:45|4.7981
03:42:46|4.7953
03:42:47|4.7953
03:42:47|4.7953
03:42:49|4.7923
03:42:50|4.7923
03:42:51|4.79
03:42:51|4.79
03:42:52|4.791
03:42:55|4.791
03:42:57|4.791
03:42:57|4.791
03:42:59|4.791
03:42:59|4.791
03:43:01|4.791
03:43:01|4.7886
03:43:02|4.7886
03:43:04|4.7886
03:43:05|4.7886
03:43:06|4.7894
03:43:07|4.7894
03:43:08|4.7894
03:43:09|4.7878
03:43:10|4.7843
03:43:12|4.7843
03:43:13|4.7804
03:43:13|4.7851
03:43:15|4.7851
03:43:16|4.7851
03:43:17|4.7812
03:43:18|4.7816
03:43:20|4.7846
03:43:20|4.78
03:43:21|4.78
03:43:22|4.7783
03:43:23|4.7783
03:43:24|4.7783
03:43:26|4.7783
03:43:27|4.7783
03:43:28|4.7783
03:43:29|4.7783
03:43:30|4.7783
03:43:31|4.7783
03:43:32|4.7783
03:43:33|4.7783
03:43:34|4.7783
03:43:35|4.7783
03:43:36|4.7783
03:43:37|4.7783
03:43:38|4.7783
03:43:39|4.7783
03:43:40|4.7783
03:43:41|4.7783
03:43:43|4.7781
03:43:44|4.7781
03:43:44|4.7776
03:43:45|4.7776
03:43:46|4.7776
03:43:48|4.7784
03:43:49|4.7784
03:43:50|4.7784
03:43:51|4.7784
03:43:52|4.7784
03:43:53|4.7784
03:43:55|4.7832
03:43:56|4.7843
03:43:57|4.7828
03:43:58|4.7828
03:43:59|4.7828
03:44:01|4.7828
03:44:01|4.7828
03:44:03|4.7828
03:44:03|4.7828
03:44:04|4.7828
03:44:05|4.7828
03:44:07|4.7828
03:44:09|4.7828
03:44:10|4.7828
03:44:10|4.7828
03:44:13|4.7828
03:44:14|4.7828
03:44:15|4.7842
03:44:15|4.7842
03:44:18|4.7842
03:44:18|4.7842
03:44:20|4.7842
03:44:21|4.7846
03:44:21|4.7828
03:44:22|4.7828
03:44:23|4.7828
03:44:25|4.7842
03:44:25|4.7842
03:44:26|4.7842
03:44:27|4.782
03:44:29|4.782
03:44:30|4.782
03:44:31|4.782
03:44:32|4.782
03:44:32|4.7789
03:44:33|4.7782
03:44:34|4.777
03:44:36|4.777
03:44:36|4.777
03:44:37|4.777
03:44:39|4.777
03:44:39|4.777
03:44:40|4.777
03:44:41|4.777
03:44:42|4.777
03:44:43|4.7745
03:44:45|4.7723
03:44:46|4.7723
03:44:47|4.7723
03:44:48|4.77
03:44:49|4.77
03:44:50|4.7704
03:44:51|4.7704
03:44:52|4.7694
03:44:53|4.77
03:44:54|4.77
03:44:55|4.77
03:44:57|4.77
03:44:59|4.77
03:44:59|4.77
03:45:00|4.7713
03:45:01|4.7707
03:45:03|4.7707
03:45:04|4.7707
03:45:05|4.7707
03:45:06|4.7713
03:45:07|4.7713
03:45:08|4.7713
03:45:09|4.7773
03:45:10|4.7776
03:45:11|4.7776
03:45:12|4.7762
03:45:14|4.7755
03:45:15|4.7755
03:45:15|4.7755
03:45:18|4.7755
03:45:18|4.7767
03:45:19|4.7768
03:45:20|4.7768
03:45:21|4.7768
03:45:22|4.7768
03:45:23|4.7768
03:45:24|4.7768
03:45:25|4.7768
03:45:26|4.7768
03:45:27|4.7768
03:45:28|4.7767
03:45:30|4.7778
03:45:30|4.7794
03:45:31|4.7784
03:45:33|4.7784
03:45:33|4.7795
03:45:35|4.7795
03:45:36|4.7795
03:45:37|4.7795
03:45:38|4.7842
03:45:39|4.7842
03:45:40|4.7842
03:45:41|4.7842
03:45:42|4.7842
03:45:44|4.7796
03:45:45|4.7796
03:45:46|4.7796
03:45:46|4.7796
03:45:48|4.7796
03:45:49|4.7796
03:45:51|4.7796
03:45:52|4.7796
03:45:52|4.7796
03:45:54|4.7796
03:45:54|4.7796
03:45:57|4.7828
03:45:57|4.7818
03:45:59|4.7751
03:46:00|4.7751
03:46:01|4.7781
03:46:02|4.7781
03:46:03|4.7781
03:46:05|4.7827
03:46:06|4.7827
03:46:06|4.7827
03:46:08|4.7827
03:46:09|4.7827
03:46:10|4.7797
03:46:12|4.7796
03:46:12|4.7796
03:46:13|4.7796
03:46:14|4.7868
03:46:15|4.7879
03:46:16|4.7889
03:46:18|4.79
03:46:18|4.7899
03:46:19|4.7899
03:46:20|4.7899
03:46:21|4.7899
03:46:22|4.7913
03:46:23|4.7913
03:46:24|4.7913
03:46:26|4.7913
03:46:26|4.7913
03:46:27|4.7913
03:46:28|4.7913
03:46:29|4.7906
03:46:30|4.7906
03:46:32|4.7906
03:46:33|4.785
03:46:34|4.785
03:46:35|4.785
03:46:36|4.785
03:46:36|4.785
03:46:37|4.785
03:46:38|4.7821
03:46:40|4.7821
03:46:40|4.7825
03:46:41|4.7812
03:46:42|4.7812
03:46:43|4.7812
03:46:45|4.7816
03:46:46|4.7816
03:46:47|4.7816
03:46:49|4.7816
03:46:49|4.7816
03:46:51|4.7804
03:46:53|4.7804
03:46:54|4.7804
03:46:54|4.7804
03:46:57|4.7804
03:46:58|4.7802
03:46:59|4.7802
03:47:00|4.7802
03:47:01|4.7802
03:47:02|4.7802
03:47:04|4.7817
03:47:05|4.7817
03:47:06|4.776
03:47:08|4.7792
03:47:08|4.7792
03:47:09|4.7792
03:47:10|4.7792
03:47:12|4.7792
03:47:12|4.7792
03:47:13|4.7792
03:47:15|4.7792
03:47:15|4.7792
03:47:16|4.7792
03:47:18|4.7792
03:47:19|4.7792
03:47:20|4.7792
03:47:21|4.7792
03:47:22|4.7792
03:47:23|4.7792
03:47:24|4.7792
03:47:25|4.7792
03:47:26|4.7792
03:47:27|4.7792
03:47:28|4.7792
03:47:29|4.7792
03:47:30|4.7792
03:47:31|4.7792
03:47:32|4.7792
03:47:33|4.7792
03:47:34|4.7792
03:47:35|4.7792
03:47:36|4.7792
03:47:37|4.7792
03:47:38|4.7792
03:47:40|4.7792
03:47:41|4.7792
03:47:42|4.7792
03:47:43|4.7792
03:47:44|4.7792
03:47:45|4.7792
03:47:46|4.77
03:47:47|4.77
03:47:48|4.77
03:47:49|4.77
03:47:50|4.77
03:47:51|4.77
03:47:52|4.77
03:47:53|4.77
03:47:54|4.7663
03:47:55|4.7663
03:47:56|4.7663
03:47:57|4.7663
03:47:58|4.7663
03:47:58|4.7722
03:47:59|4.7698
03:48:02|4.7698
03:48:02|4.7698
03:48:04|4.7698
03:48:05|4.7698
03:48:06|4.7636
03:48:07|4.7625
03:48:08|4.761
03:48:09|4.762
03:48:10|4.7604
03:48:11|4.7623
03:48:12|4.7623
03:48:13|4.7612
03:48:14|4.7614
03:48:15|4.7614
03:48:16|4.7625
03:48:17|4.7625
03:48:18|4.7583
03:48:19|4.7572
03:48:20|4.758
03:48:21|4.758
03:48:22|4.7566
03:48:23|4.7566
03:48:24|4.7572
03:48:25|4.7572
03:48:26|4.7572
03:48:27|4.7572
03:48:28|4.7572
03:48:29|4.7536
03:48:30|4.7536
03:48:31|4.7536
03:48:33|4.7536
03:48:34|4.754
03:48:35|4.754
03:48:36|4.754
03:48:37|4.754
03:48:38|4.754
03:48:39|4.754
03:48:40|4.754
03:48:41|4.754
03:48:42|4.754
03:48:43|4.754
03:48:44|4.754
03:48:45|4.754
03:48:47|4.754
03:48:47|4.754
03:48:48|4.754
03:48:50|4.754
03:48:50|4.754
03:48:52|4.754
03:48:52|4.753
03:48:53|4.753
03:48:54|4.753
03:48:56|4.753
03:48:57|4.753
03:48:57|4.7575
03:48:58|4.7575
03:48:59|4.7575
03:49:00|4.7575
03:49:01|4.7575
03:49:02|4.7594
03:49:03|4.7594
03:49:05|4.7594
03:49:06|4.7594
03:49:07|4.7594
03:49:08|4.7594
03:49:08|4.7594
03:49:09|4.7594
03:49:12|4.7594
03:49:12|4.7594
03:49:14|4.7594
03:49:15|4.7518
03:49:16|4.751
03:49:17|4.751
03:49:18|4.751
03:49:19|4.75
03:49:20|4.75
03:49:21|4.75
03:49:22|4.75
03:49:23|4.75
03:49:24|4.75
03:49:25|4.7502
03:49:26|4.7548
03:49:26|4.7564
03:49:28|4.7564
03:49:29|4.7559
03:49:29|4.7559
03:49:31|4.7559
03:49:32|4.7559
03:49:33|4.7559
03:49:34|4.7559
03:49:35|4.7559
03:49:36|4.7559
03:49:37|4.763
03:49:38|4.763
03:49:39|4.763
03:49:39|4.7631
03:49:41|4.7636
03:49:42|4.7636
03:49:43|4.7626
03:49:43|4.7626
03:49:45|4.7626
03:49:46|4.7626
03:49:47|4.7626
03:49:48|4.7626
03:49:49|4.7626
03:49:50|4.7662
03:49:51|4.7629
03:49:52|4.7629
03:49:53|4.7629
03:49:54|4.7645
03:49:56|4.7719
03:49:57|4.7738
03:49:57|4.7684
03:49:58|4.7684
03:49:59|4.7684
03:50:00|4.7684
03:50:02|4.7684
03:50:03|4.7684
03:50:04|4.7695
03:50:06|4.7695
03:50:07|4.7695
03:50:07|4.7712
03:50:09|4.7712
03:50:10|4.7712
03:50:12|4.7716
03:50:13|4.7716
03:50:14|4.7716
03:50:15|4.7716
03:50:15|4.7716
03:50:17|4.7716
03:50:18|4.7716
03:50:19|4.7716
03:50:20|4.7675
03:50:21|4.7667
03:50:22|4.7667
03:50:23|4.7662
03:50:24|4.7647
03:50:25|4.7647
03:50:26|4.7647
03:50:27|4.7647
03:50:27|4.7647
03:50:28|4.7647
03:50:29|4.7647
03:50:30|4.7647
03:50:32|4.7671
03:50:33|4.7671
03:50:34|4.7671
03:50:34|4.7671
03:50:36|4.7684
03:50:36|4.7685
03:50:38|4.7685
03:50:39|4.7685
03:50:40|4.7685
03:50:41|4.7695
03:50:42|4.7695
03:50:43|4.7709
03:50:44|4.7709
03:50:45|4.7709
03:50:46|4.7709
03:50:47|4.7709
03:50:49|4.7709
03:50:49|4.7709
03:50:50|4.7712
03:50:52|4.7712
03:50:52|4.7712
03:50:53|4.7712
03:50:55|4.7712
03:50:55|4.7712
03:50:57|4.7712
03:50:58|4.7684
03:50:59|4.7684
03:51:01|4.7684
03:51:02|4.7684
03:51:04|4.7684
03:51:05|4.7666
03:51:06|4.7666
03:51:07|4.7666
03:51:08|4.7666
03:51:08|4.7666
03:51:10|4.7666
03:51:11|4.7666
03:51:12|4.7666
03:51:13|4.7666
03:51:14|4.7644
03:51:15|4.7644
03:51:16|4.762
03:51:17|4.762
03:51:18|4.762
03:51:20|4.762
03:51:21|4.762
03:51:22|4.762
03:51:23|4.7638
03:51:24|4.7638
03:51:25|4.7638
03:51:26|4.7638
03:51:27|4.7638
03:51:28|4.7638
03:51:30|4.7638
03:51:31|4.7638
03:51:32|4.7602
03:51:33|4.7602
03:51:34|4.7602
03:51:35|4.7602
03:51:36|4.7609
03:51:37|4.7609
03:51:38|4.7609
03:51:39|4.7609
03:51:40|4.7609
03:51:41|4.7609
03:51:42|4.7609
03:51:43|4.7609
03:51:44|4.7609
03:51:45|4.7609
03:51:47|4.7609
03:51:47|4.7609
03:51:48|4.7609
03:51:49|4.76
03:51:51|4.7571
03:51:52|4.7545
03:51:53|4.7545
03:51:54|4.7545
03:51:55|4.7511
03:51:56|4.7511
03:51:57|4.7516
03:51:58|4.7516
03:51:58|4.7516
03:52:00|4.7516
03:52:00|4.75
03:52:03|4.75
03:52:04|4.7501
03:52:05|4.7525
03:52:06|4.7512
03:52:07|4.755
03:52:09|4.7516
03:52:10|4.7516
03:52:10|4.7516
03:52:12|4.7516
03:52:12|4.7516
03:52:14|4.7526
03:52:14|4.7526
03:52:15|4.7526
03:52:17|4.7518
03:52:18|4.7518
03:52:19|4.7518
03:52:20|4.7518
03:52:21|4.7518
03:52:22|4.7562
03:52:23|4.7562
03:52:24|4.7562
03:52:25|4.7562
03:52:26|4.7562
03:52:27|4.7562
03:52:28|4.7562
03:52:30|4.7562
03:52:30|4.7564
03:52:31|4.7564
03:52:32|4.7564
03:52:33|4.7564
03:52:35|4.7559
03:52:36|4.7559
03:52:38|4.7564
03:52:38|4.7564
03:52:39|4.7564
03:52:41|4.7564
03:52:41|4.7536
03:52:43|4.7532
03:52:43|4.7534
03:52:44|4.7534
03:52:45|4.7534
03:52:47|4.7522
03:52:48|4.7522
03:52:48|4.7522
03:52:50|4.7506
03:52:52|4.7515
03:52:52|4.7515
03:52:54|4.7515
03:52:54|4.7516
03:52:55|4.7516
03:52:57|4.7516
03:52:57|4.7546
03:52:58|4.7546
03:53:00|4.7547
03:53:00|4.7564
03:53:02|4.76
03:53:03|4.7597
03:53:04|4.7612
03:53:06|4.7612
03:53:08|4.7633
03:53:09|4.7644
03:53:09|4.7644
03:53:10|4.7644
03:53:13|4.7628
03:53:13|4.7628
03:53:14|4.7628
03:53:15|4.7628
03:53:16|4.761
03:53:17|4.761
03:53:19|4.761
03:53:20|4.77
03:53:21|4.7713
03:53:22|4.7684
03:53:23|4.7684
03:53:24|4.7633
03:53:25|4.7633
03:53:26|4.7633
03:53:27|4.7633
03:53:29|4.7654
03:53:31|4.7623
03:53:31|4.7623
03:53:33|4.7623
03:53:34|4.7623
03:53:34|4.7623
03:53:36|4.7623
03:53:36|4.7623
03:53:38|4.765
03:53:38|4.765
03:53:40|4.7621
03:53:41|4.7632
03:53:41|4.7632
03:53:42|4.7621
03:53:43|4.7613
03:53:44|4.762
03:53:46|4.762
03:53:47|4.762
03:53:48|4.762
03:53:49|4.762
03:53:50|4.762
03:53:52|4.762
03:53:52|4.762
03:53:53|4.762
03:53:55|4.7611
03:53:55|4.7611
03:53:57|4.7611
03:53:57|4.7611
03:53:58|4.7611
03:53:59|4.7611
03:54:00|4.7611
03:54:01|4.7611
03:54:02|4.7593
03:54:03|4.7622
03:54:04|4.7622
03:54:06|4.7622
03:54:06|4.7622
03:54:08|4.7622
03:54:09|4.7622
03:54:10|4.7622
03:54:11|4.7622
03:54:13|4.7622
03:54:14|4.7622
03:54:15|4.7622
03:54:16|4.754
03:54:17|4.754
03:54:18|4.754
03:54:19|4.754
03:54:20|4.7562
03:54:21|4.7562
03:54:22|4.7562
03:54:23|4.7577
03:54:25|4.7577
03:54:25|4.7577
03:54:26|4.7577
03:54:28|4.7577
03:54:29|4.7602
03:54:30|4.7602
03:54:31|4.7602
03:54:32|4.7602
03:54:33|4.7637
03:54:34|4.7637
03:54:35|4.7637
03:54:36|4.7637
03:54:37|4.7637
03:54:38|4.7637
03:54:38|4.7637
03:54:40|4.7637
03:54:42|4.7637
03:54:42|4.7629
03:54:44|4.7629
03:54:44|4.763
03:54:45|4.7626
03:54:46|4.7626
03:54:47|4.7633
03:54:48|4.7633
03:54:51|4.7661
03:54:51|4.7606
03:54:52|4.7634
03:54:53|4.7634
03:54:54|4.7651
03:54:56|4.7651
03:54:56|4.7648
03:54:57|4.7599
03:54:58|4.7599
03:54:59|4.7599
03:55:00|4.7599
03:55:01|4.7599
03:55:02|4.7599
03:55:04|4.7599
03:55:05|4.7599
03:55:06|4.7606
03:55:08|4.7606
03:55:08|4.7606
03:55:10|4.7606
03:55:10|4.7606
03:55:12|4.7615
03:55:13|4.7615
03:55:13|4.7615
03:55:14|4.7615
03:55:16|4.7606
03:55:17|4.7606
03:55:19|4.7606
03:55:20|4.7606
03:55:21|4.7606
03:55:21|4.7606
03:55:23|4.7606
03:55:24|4.7606
03:55:24|4.7606
03:55:27|4.7583
03:55:27|4.7583
03:55:28|4.7583
03:55:29|4.7583
03:55:30|4.7583
03:55:31|4.761
03:55:32|4.761
03:55:33|4.761
03:55:34|4.761
03:55:35|4.761
03:55:36|4.761
03:55:37|4.7602
03:55:38|4.7602
03:55:39|4.7659
03:55:40|4.7659
03:55:42|4.7659
03:55:43|4.7659
03:55:44|4.7659
03:55:46|4.7659
03:55:47|4.7659
03:55:48|4.7659
03:55:49|4.7659
03:55:50|4.7659
03:55:51|4.7659
03:55:52|4.7643
03:55:54|4.7643
03:55:55|4.7643
03:55:55|4.7643
03:55:57|4.7643
03:55:58|4.7643
03:55:59|4.7643
03:56:00|4.7643
03:56:01|4.7643
03:56:03|4.7643
03:56:04|4.7643
03:56:05|4.7643
03:56:06|4.7657
03:56:08|4.7657
03:56:10|4.7657
03:56:11|4.7657
03:56:13|4.77
03:56:13|4.77
03:56:15|4.77
03:56:15|4.77
03:56:17|4.77
03:56:18|4.7725
03:56:19|4.7724
03:56:20|4.7724
03:56:22|4.7713
03:56:24|4.7713
03:56:25|4.7713
03:56:25|4.7713
03:56:27|4.7713
03:56:27|4.7713
03:56:28|4.7713
03:56:30|4.7778
03:56:31|4.7777
03:56:31|4.7795
03:56:32|4.7795
03:56:33|4.7795
03:56:34|4.7795
03:56:35|4.7795
03:56:36|4.7795
03:56:37|4.7795
03:56:39|4.78
03:56:39|4.7798
03:56:40|4.7798
03:56:42|4.7798
03:56:43|4.7798
03:56:43|4.7798
03:56:45|4.7798
03:56:46|4.7798
03:56:47|4.7798
03:56:48|4.7798
03:56:49|4.7798
03:56:50|4.7798
03:56:51|4.7752
03:56:52|4.7752
03:56:53|4.7837
03:56:54|4.7837
03:56:55|4.7837
03:56:56|4.7837
03:56:58|4.7772
03:56:59|4.7772
03:57:00|4.7772
03:57:00|4.7772
03:57:02|4.779
03:57:03|4.7787
03:57:04|4.7781
03:57:05|4.7781
03:57:07|4.7791
03:57:08|4.7793
03:57:09|4.7793
03:57:10|4.7801
03:57:12|4.7814
03:57:12|4.7814
03:57:15|4.7814
03:57:15|4.7814
03:57:16|4.7814
03:57:17|4.7814
03:57:18|4.7814
03:57:19|4.7814
03:57:20|4.7789
03:57:22|4.7789
03:57:22|4.7789
03:57:24|4.7755
03:57:25|4.7761
03:57:26|4.7761
03:57:26|4.7761
03:57:27|4.7761
03:57:29|4.7761
03:57:30|4.7761
03:57:30|4.7761
03:57:31|4.7761
03:57:33|4.7801
03:57:34|4.7801
03:57:34|4.7801
03:57:35|4.7803
03:57:37|4.7803
03:57:37|4.7803
03:57:39|4.7803
03:57:39|4.7803
03:57:40|4.7803
03:57:42|4.7803
03:57:43|4.7803
03:57:44|4.7803
03:57:45|4.7803
03:57:46|4.7803
03:57:47|4.7828
03:57:48|4.7828
03:57:49|4.7833
03:57:51|4.7833
03:57:51|4.7833
03:57:53|4.7843
03:57:54|4.7843
03:57:54|4.7843
03:57:56|4.7843
03:57:57|4.7843
03:57:58|4.7843
03:57:59|4.7843
03:58:00|4.7829
03:58:01|4.7829
03:58:03|4.7829
03:58:04|4.7831
03:58:05|4.7831
03:58:06|4.7831
03:58:08|4.7831
03:58:09|4.7831
03:58:11|4.7831
03:58:11|4.7831
03:58:13|4.7831
03:58:13|4.7831
03:58:15|4.7831
03:58:16|4.7831
03:58:16|4.7849
03:58:18|4.7849
03:58:19|4.7849
03:58:20|4.7849
03:58:21|4.7824
03:58:22|4.7824
03:58:23|4.7824
03:58:24|4.7824
03:58:25|4.7824
03:58:26|4.7824
03:58:26|4.7824
03:58:28|4.7824
03:58:29|4.7824
03:58:29|4.7824
03:58:31|4.7822
03:58:32|4.7822
03:58:33|4.7822
03:58:33|4.7822
03:58:35|4.7822
03:58:35|4.7822
03:58:37|4.7822
03:58:38|4.7822
03:58:39|4.7822
03:58:40|4.7822
03:58:42|4.7822
03:58:43|4.7822
03:58:44|4.7822
03:58:45|4.7822
03:58:45|4.7838
03:58:47|4.7838
03:58:47|4.7838
03:58:48|4.7838
03:58:49|4.7838
03:58:50|4.7838
03:58:52|4.7838
03:58:53|4.7838
03:58:54|4.7838
03:58:56|4.7838
03:58:56|4.7838
03:58:58|4.7821
03:58:58|4.7821
03:58:59|4.7821
03:59:01|4.7821
03:59:01|4.7821
03:59:03|4.7821
03:59:04|4.7821
03:59:05|4.7821
03:59:06|4.7821
03:59:06|4.7821
03:59:07|4.7821
03:59:08|4.7821
03:59:09|4.7821
03:59:10|4.7821
03:59:12|4.7821
03:59:13|4.7821
03:59:14|4.7821
03:59:15|4.7821
03:59:16|4.7821
03:59:17|4.784
03:59:18|4.7821
03:59:19|4.7821
03:59:21|4.7821
03:59:21|4.7821
03:59:23|4.7821
03:59:23|4.7821
03:59:25|4.7821
03:59:26|4.7821
03:59:27|4.7821
03:59:28|4.7801
03:59:29|4.7801
03:59:30|4.7801
03:59:31|4.7801
03:59:32|4.7801
03:59:33|4.7801
03:59:34|4.7801
03:59:36|4.7801
03:59:36|4.7801
03:59:38|4.7801
03:59:39|4.7801
03:59:40|4.7801
03:59:41|4.7801
03:59:42|4.7801
03:59:43|4.7801
03:59:44|4.7819
03:59:44|4.7819
03:59:46|4.7819
03:59:48|4.7819
03:59:48|4.7819
03:59:49|4.7819
03:59:50|4.7819
03:59:51|4.7819
03:59:52|4.7819
03:59:53|4.7819
03:59:54|4.7792
03:59:56|4.7752
03:59:57|4.774
03:59:57|4.7745
03:59:58|4.7745
04:00:00|4.7745
04:00:00|4.7745
04:00:01|4.7819
04:00:02|4.7791
04:00:03|4.7779
04:00:05|4.7779
04:00:05|4.7779
04:00:06|4.7779
04:00:07|4.7779
04:00:10|4.777
04:00:11|4.7824
04:00:12|4.78
04:00:13|4.7823
04:00:14|4.7816
04:00:16|4.7816
04:00:18|4.7763
04:00:18|4.7763
04:00:19|4.7792
04:00:20|4.7792
04:00:22|4.7792
04:00:23|4.7743
04:00:24|4.7743
04:00:24|4.7753
04:00:27|4.7773
04:00:27|4.7773
04:00:28|4.7753
04:00:30|4.7735
04:00:31|4.779
04:00:31|4.779
04:00:32|4.779
04:00:33|4.7774
04:00:35|4.7786
04:00:36|4.7797
04:00:37|4.7797
04:00:37|4.7797
04:00:39|4.7799
04:00:39|4.7799
04:00:41|4.7799
04:00:41|4.7799
04:00:43|4.7786
04:00:44|4.7786
04:00:44|4.7786
04:00:46|4.78
04:00:47|4.78
04:00:47|4.78
04:00:49|4.78
04:00:49|4.78
04:00:51|4.78
04:00:52|4.7808
04:00:53|4.7808
04:00:54|4.7808
04:00:55|4.7808
04:00:56|4.7808
04:00:57|4.7773
04:00:58|4.7758
04:01:00|4.7758
04:01:00|4.7761
04:01:01|4.7761
04:01:02|4.7761
04:01:04|4.7764
04:01:05|4.774
04:01:06|4.774
04:01:07|4.774
04:01:08|4.7756
04:01:09|4.7756
04:01:11|4.7793
04:01:12|4.7795
04:01:13|4.7794
04:01:14|4.778
04:01:15|4.7794
04:01:16|4.7794
04:01:17|4.7794
04:01:18|4.7794
04:01:20|4.7794
04:01:21|4.7772
04:01:22|4.7789
04:01:23|4.7789
04:01:24|4.7789
04:01:25|4.7789
04:01:26|4.7789
04:01:27|4.7789
04:01:28|4.7789
04:01:29|4.7789
04:01:30|4.7789
04:01:31|4.7789
04:01:32|4.7789
04:01:33|4.7789
04:01:34|4.7789
04:01:35|4.7789
04:01:36|4.7789
04:01:37|4.7789
04:01:38|4.7789
04:01:39|4.7774
04:01:41|4.7774
04:01:42|4.7774
04:01:43|4.7774
04:01:44|4.7789
04:01:44|4.7789
04:01:46|4.7789
04:01:47|4.7789
04:01:49|4.7789
04:01:49|4.778
04:01:50|4.7752
04:01:51|4.7752
04:01:52|4.7727
04:01:54|4.77
04:01:55|4.77
04:01:55|4.77
04:01:56|4.7705
04:01:58|4.7711
04:01:58|4.7711
04:01:59|4.7709
04:02:00|4.7674
04:02:01|4.7674
04:02:02|4.7674
04:02:04|4.7674
04:02:04|4.7674
04:02:06|4.7674
04:02:06|4.7674
04:02:07|4.7674
04:02:09|4.7674
04:02:10|4.7674
04:02:12|4.7674
04:02:12|4.7674
04:02:13|4.7674
04:02:15|4.7674
04:02:17|4.7694
04:02:18|4.7694
04:02:19|4.7694
04:02:20|4.7719
04:02:21|4.7719
04:02:22|4.7719
04:02:23|4.7719
04:02:24|4.7719
04:02:25|4.7719
04:02:26|4.7719
04:02:27|4.7719
04:02:28|4.7719
04:02:29|4.7719
04:02:30|4.7738
04:02:31|4.7738
04:02:32|4.7738
04:02:33|4.7738
04:02:34|4.7738
04:02:35|4.7738
04:02:36|4.7738
04:02:37|4.7738
04:02:38|4.7738
04:02:39|4.7738
04:02:40|4.768
04:02:41|4.768
04:02:42|4.768
04:02:43|4.7603
04:02:44|4.7603
04:02:45|4.7603
04:02:46|4.7603
04:02:47|4.7603
04:02:48|4.7603
04:02:49|4.7591
04:02:50|4.7591
04:02:51|4.7591
04:02:52|4.7591
04:02:53|4.7567
04:02:54|4.7567
04:02:55|4.7567
04:02:56|4.7567
04:02:58|4.7567
04:02:58|4.755
04:03:00|4.755
04:03:01|4.755
04:03:02|4.755
04:03:03|4.755
04:03:04|4.755
04:03:05|4.7543
04:03:06|4.7543
04:03:07|4.7543
04:03:08|4.7543
04:03:09|4.7543
04:03:10|4.7525
04:03:11|4.7525
04:03:13|4.7525
04:03:14|4.7525
04:03:16|4.751
04:03:16|4.751
04:03:18|4.75
04:03:19|4.75
04:03:20|4.75
04:03:21|4.75
04:03:22|4.75
04:03:23|4.75
04:03:23|4.75
04:03:25|4.7399
04:03:25|4.7431
04:03:27|4.7432
04:03:28|4.7428
04:03:28|4.7418
04:03:30|4.7418
04:03:31|4.7392
04:03:32|4.7392
04:03:33|4.7413
04:03:34|4.7413
04:03:35|4.7413
04:03:36|4.7413
04:03:37|4.7433
04:03:38|4.7433
04:03:38|4.7433
04:03:40|4.7453
04:03:41|4.7451
04:03:41|4.7451
04:03:42|4.7454
04:03:44|4.7446
04:03:45|4.7446
04:03:46|4.7446
04:03:50|4.7446
04:03:50|4.7408
04:03:52|4.7429
04:03:53|4.7429
04:03:54|4.7429
04:03:55|4.7429
04:03:56|4.7429
04:03:57|4.7429
04:03:58|4.7429
04:03:59|4.7429
04:04:00|4.7429
04:04:01|4.7429
04:04:02|4.7429
04:04:04|4.7439
04:04:04|4.7439
04:04:06|4.7439
04:04:06|4.7439
04:04:08|4.7482
04:04:08|4.75
04:04:09|4.75
04:04:10|4.7505
04:04:11|4.7505
04:04:13|4.7505
04:04:14|4.7505
04:04:16|4.7505
04:04:16|4.7495
04:04:18|4.748
04:04:20|4.748
04:04:21|4.7444
04:04:21|4.7417
04:04:23|4.7417
04:04:24|4.7417
04:04:25|4.7417
04:04:26|4.7417
04:04:27|4.7417
04:04:28|4.7417
04:04:29|4.7417
04:04:30|4.7406
04:04:32|4.7435
04:04:33|4.7435
04:04:34|4.7464
04:04:35|4.7464
04:04:35|4.7464
04:04:37|4.7464
04:04:38|4.7464
04:04:39|4.7464
04:04:39|4.7413
04:04:42|4.7447
04:04:42|4.7447
04:04:44|4.74
04:04:44|4.74
04:04:45|4.74
04:04:47|4.74
04:04:48|4.7452
04:04:48|4.7452
04:04:49|4.7452
04:04:50|4.7452
04:04:52|4.7452
04:04:53|4.7452
04:04:54|4.7452
04:04:55|4.7452
04:04:56|4.7452
04:04:57|4.7452
04:04:58|4.7452
04:04:59|4.7452
04:05:00|4.7452
04:05:01|4.7452
04:05:02|4.7452
04:05:03|4.75
04:05:04|4.75
04:05:05|4.75
04:05:06|4.75
04:05:07|4.75
04:05:08|4.749
04:05:09|4.749
04:05:10|4.749
04:05:11|4.75
04:05:12|4.75
04:05:13|4.75
04:05:14|4.75
04:05:16|4.75
04:05:17|4.75
04:05:18|4.7555
04:05:19|4.7556
04:05:20|4.7633
04:05:21|4.7633
04:05:22|4.7674
04:05:24|4.7691
04:05:24|4.7692
04:05:26|4.7692
04:05:28|4.7653
04:05:29|4.7653
04:05:29|4.7653
04:05:30|4.7653
04:05:32|4.7653
04:05:33|4.7653
04:05:34|4.7653
04:05:35|4.7653
04:05:37|4.7653
04:05:37|4.7653
04:05:38|4.7653
04:05:40|4.7641
04:05:41|4.765
04:05:42|4.7619
04:05:43|4.7619
04:05:44|4.7619
04:05:45|4.7626
04:05:46|4.7626
04:05:47|4.7626
04:05:48|4.763
04:05:49|4.763
04:05:50|4.763
04:05:51|4.7612
04:05:52|4.7612
04:05:53|4.7612
04:05:54|4.7612
04:05:55|4.7612
04:05:56|4.7637
04:05:57|4.7637
04:05:58|4.7637
04:05:59|4.7637
04:06:01|4.7633
04:06:02|4.7641
04:06:03|4.7641
04:06:04|4.766
04:06:05|4.766
04:06:06|4.7691
04:06:08|4.7697
04:06:08|4.77
04:06:09|4.7749
04:06:11|4.7749
04:06:12|4.7749
04:06:13|4.7761
04:06:14|4.7761
04:06:15|4.7775
04:06:16|4.7775
04:06:17|4.7772
04:06:19|4.7772
04:06:20|4.7772
04:06:21|4.7772
04:06:22|4.7772
04:06:23|4.7772
04:06:24|4.7772
04:06:25|4.7772
04:06:26|4.7772
04:06:27|4.7772
04:06:28|4.7772
04:06:29|4.7772
04:06:30|4.7772
04:06:31|4.7772
04:06:32|4.7772
04:06:33|4.7734
04:06:35|4.7734
04:06:35|4.7734
04:06:36|4.7734
04:06:37|4.7734
04:06:38|4.7734
04:06:40|4.7734
04:06:40|4.777
04:06:42|4.777
04:06:43|4.78
04:06:43|4.78
04:06:44|4.78
04:06:46|4.78
04:06:46|4.7807
04:06:48|4.7828
04:06:49|4.7819
04:06:49|4.7819
04:06:51|4.783
04:06:51|4.7843
04:06:53|4.7939
04:06:54|4.7939
04:06:55|4.7977
04:06:56|4.7977
04:06:57|4.7901
04:06:58|4.7901
04:06:59|4.7923
04:06:59|4.7968
04:07:01|4.7984
04:07:02|4.7984
04:07:02|4.7984
04:07:03|4.7923
04:07:05|4.7923
04:07:06|4.7933
04:07:07|4.7946
04:07:07|4.7946
04:07:08|4.7974
04:07:09|4.797
04:07:10|4.797
04:07:12|4.797
04:07:12|4.8028
04:07:13|4.8028
04:07:14|4.8028
04:07:17|4.8119
04:07:18|4.8119
04:07:19|4.8118
04:07:21|4.8107
04:07:22|4.8107
04:07:23|4.8118
04:07:24|4.8118
04:07:25|4.8118
04:07:25|4.8118
04:07:27|4.8136
04:07:28|4.8133
04:07:29|4.8121
04:07:30|4.8134
04:07:31|4.8134
04:07:32|4.8095
04:07:32|4.8044
04:07:34|4.8044
04:07:35|4.8044
04:07:36|4.8044
04:07:37|4.8044
04:07:38|4.8044
04:07:39|4.8044
04:07:39|4.8053
04:07:41|4.8053
04:07:42|4.8053
04:07:42|4.8035
04:07:45|4.8034
04:07:45|4.8034
04:07:46|4.8034
04:07:48|4.8034
04:07:49|4.7984
04:07:50|4.7972
04:07:51|4.7975
04:07:52|4.7975
04:07:53|4.7975
04:07:54|4.7975
04:07:55|4.7975
04:07:56|4.8092
04:07:58|4.8049
04:07:59|4.8049
04:07:59|4.8044
04:08:01|4.8044
04:08:01|4.8044
04:08:03|4.795
04:08:04|4.7923
04:08:05|4.7944
04:08:06|4.7944
04:08:07|4.7944
04:08:07|4.7944
04:08:09|4.7932
04:08:10|4.7932
04:08:10|4.79
04:08:12|4.7876
04:08:13|4.7895
04:08:14|4.7895
04:08:14|4.7895
04:08:15|4.7878
04:08:16|4.7817
04:08:17|4.7817
04:08:18|4.7817
04:08:20|4.7817
04:08:21|4.7864
04:08:23|4.7864
04:08:23|4.7857
04:08:25|4.7857
04:08:25|4.7857
04:08:26|4.7865
04:08:28|4.7865
04:08:28|4.7865
04:08:31|4.7865
04:08:31|4.7865
04:08:32|4.7865
04:08:33|4.7901
04:08:34|4.7901
04:08:36|4.7901
04:08:37|4.7901
04:08:37|4.7901
04:08:39|4.7901
04:08:40|4.7901
04:08:41|4.7901
04:08:43|4.7901
04:08:44|4.7901
04:08:44|4.7901
04:08:45|4.7901
04:08:47|4.7901
04:08:47|4.7901
04:08:50|4.7901
04:08:51|4.7864
04:08:51|4.7864
04:08:54|4.7864
04:08:54|4.7864
04:08:56|4.7864
04:08:57|4.7864
04:08:59|4.7864
04:08:59|4.7864
04:09:01|4.7864
04:09:01|4.7864
04:09:03|4.7864
04:09:03|4.7864
04:09:05|4.7864
04:09:06|4.7864
04:09:07|4.7864
04:09:09|4.7864
04:09:09|4.7864
04:09:11|4.7864
04:09:11|4.7864
04:09:13|4.7864
04:09:14|4.7864
04:09:15|4.7864
04:09:16|4.7864
04:09:16|4.7864
04:09:17|4.7888
04:09:18|4.7888
04:09:20|4.7888
04:09:22|4.7888
04:09:22|4.7888
04:09:23|4.7888
04:09:24|4.7888
04:09:26|4.7888
04:09:27|4.7888
04:09:28|4.7888
04:09:29|4.7888
04:09:30|4.7888
04:09:31|4.7888
04:09:32|4.7888
04:09:33|4.7888
04:09:34|4.7901
04:09:35|4.7832
04:09:36|4.7828
04:09:37|4.7824
04:09:38|4.7824
04:09:39|4.7824
04:09:40|4.7824
04:09:41|4.7824
04:09:42|4.7888
04:09:43|4.7888
04:09:44|4.7888
04:09:45|4.7888
04:09:46|4.7888
04:09:47|4.7888
04:09:49|4.7888
04:09:50|4.7888
04:09:50|4.7888
04:09:51|4.7888
04:09:52|4.7934
04:09:53|4.7934
04:09:55|4.7934
04:09:56|4.7934
04:09:56|4.7934
04:09:57|4.7934
04:09:59|4.7934
04:09:59|4.7934
04:10:00|4.7934
04:10:02|4.7962
04:10:02|4.7956
04:10:04|4.7956
04:10:05|4.7896
04:10:06|4.7876
04:10:06|4.7809
04:10:08|4.7809
04:10:09|4.7809
04:10:10|4.78
04:10:11|4.7832
04:10:12|4.7832
04:10:13|4.7832
04:10:14|4.7814
04:10:15|4.7822
04:10:16|4.7823
04:10:17|4.7823
04:10:18|4.7823
04:10:19|4.7823
04:10:21|4.7838
04:10:21|4.7838
04:10:22|4.7838
04:10:23|4.7829
04:10:26|4.7835
04:10:27|4.7835
04:10:28|4.7808
04:10:29|4.783
04:10:30|4.783
04:10:31|4.783
04:10:32|4.783
04:10:33|4.783
04:10:34|4.783
04:10:35|4.783
04:10:35|4.783
04:10:37|4.7803
04:10:39|4.7803
04:10:39|4.7803
04:10:40|4.7803
04:10:42|4.7803
04:10:42|4.7803
04:10:43|4.7803
04:10:44|4.78
04:10:46|4.78
04:10:46|4.7844
04:10:47|4.7924
04:10:48|4.7924
04:10:50|4.7927
04:10:51|4.7927
04:10:51|4.7918
04:10:52|4.7918
04:10:54|4.7918
04:10:55|4.789
04:10:56|4.789
04:10:56|4.789
04:10:57|4.789
04:10:59|4.789
04:11:00|4.789
04:11:01|4.789
04:11:01|4.789
04:11:02|4.7881
04:11:04|4.7881
04:11:05|4.7888
04:11:06|4.7888
04:11:08|4.7888
04:11:08|4.7888
04:11:10|4.7888
04:11:10|4.7888
04:11:11|4.7888
04:11:12|4.7868
04:11:13|4.7868
04:11:14|4.7924
04:11:16|4.7924
04:11:18|4.7924
04:11:18|4.7904
04:11:20|4.7971
04:11:22|4.7976
04:11:22|4.7976
04:11:23|4.7976
04:11:24|4.7976
04:11:26|4.798
04:11:28|4.798
04:11:28|4.798
04:11:29|4.798
04:11:30|4.798
04:11:32|4.7888
04:11:33|4.7888
04:11:33|4.7888
04:11:34|4.7888
04:11:35|4.7888
04:11:36|4.7888
04:11:37|4.7888
04:11:38|4.7803
04:11:39|4.7791
04:11:40|4.7761
04:11:41|4.7761
04:11:43|4.7772
04:11:44|4.7793
04:11:44|4.7793
04:11:45|4.7793
04:11:46|4.7793
04:11:48|4.7793
04:11:49|4.7793
04:11:50|4.7841
04:11:51|4.783
04:11:52|4.783
04:11:53|4.783
04:11:54|4.783
04:11:55|4.783
04:11:56|4.7793
04:11:57|4.7793
04:11:58|4.7793
04:11:59|4.7793
04:12:00|4.7793
04:12:01|4.7797
04:12:02|4.7794
04:12:03|4.7802
04:12:04|4.7802
04:12:05|4.7802
04:12:06|4.7802
04:12:07|4.7802
04:12:08|4.7749
04:12:09|4.7745
04:12:10|4.7736
04:12:11|4.7736
04:12:12|4.7736
04:12:13|4.7736
04:12:15|4.7757
04:12:16|4.7757
04:12:16|4.7757
04:12:17|4.7778
04:12:19|4.7778
04:12:20|4.7778
04:12:22|4.7778
04:12:23|4.7778
04:12:25|4.7778
04:12:26|4.7778
04:12:27|4.7778
04:12:27|4.7751
04:12:28|4.7741
04:12:30|4.7751
04:12:30|4.7751
04:12:32|4.7751
04:12:33|4.7751
04:12:33|4.78
04:12:35|4.78
04:12:35|4.78
04:12:37|4.78
04:12:37|4.78
04:12:38|4.78
04:12:39|4.78
04:12:40|4.7811
04:12:42|4.7811
04:12:42|4.7811
04:12:43|4.7811
04:12:44|4.7854
04:12:45|4.7851
04:12:46|4.7851
04:12:48|4.7851
04:12:48|4.7851
04:12:50|4.7851
04:12:51|4.7865
04:12:51|4.7865
04:12:52|4.7865
04:12:54|4.7851
04:12:54|4.7851
04:12:56|4.7851
04:12:57|4.7851
04:12:58|4.79
04:13:02|4.79
04:13:02|4.7948
04:13:03|4.7927
04:13:04|4.7893
04:13:05|4.7893
04:13:07|4.7893
04:13:08|4.7923
04:13:09|4.7923
04:13:10|4.7887
04:13:11|4.7916
04:13:13|4.7917
04:13:14|4.7917
04:13:15|4.7917
04:13:16|4.7906
04:13:17|4.7906
04:13:18|4.7906
04:13:19|4.7906
04:13:21|4.7906
04:13:22|4.7906
04:13:23|4.7906
04:13:24|4.7906
04:13:25|4.7984
04:13:26|4.7972
04:13:27|4.7972
04:13:28|4.7972
04:13:29|4.7972
04:13:30|4.7956
04:13:31|4.7956
04:13:32|4.7956
04:13:33|4.7956
04:13:34|4.7956
04:13:35|4.7956
04:13:36|4.7956
04:13:37|4.8
04:13:38|4.8
04:13:39|4.8
04:13:40|4.8098
04:13:41|4.8098
04:13:43|4.813
04:13:44|4.8095
04:13:45|4.8095
04:13:46|4.8095
04:13:47|4.8095
04:13:49|4.8108
04:13:49|4.8108
04:13:51|4.8137
04:13:52|4.8179
04:13:53|4.8211
04:13:54|4.8211
04:13:55|4.8202
04:13:56|4.8211
04:13:57|4.8211
04:13:59|4.8239
04:14:00|4.8239
04:14:01|4.8239
04:14:02|4.8239
04:14:03|4.8187
04:14:03|4.8179
04:14:05|4.8179
04:14:06|4.8179
04:14:07|4.8179
04:14:09|4.8175
04:14:10|4.8175
04:14:10|4.8158
04:14:11|4.8158
04:14:13|4.8158
04:14:14|4.8158
04:14:15|4.8158
04:14:16|4.8158
04:14:17|4.8142
04:14:18|4.8142
04:14:18|4.8142
04:14:20|4.8142
04:14:21|4.8142
04:14:21|4.8142
04:14:23|4.8153
04:14:25|4.8158
04:14:25|4.8158
04:14:27|4.8131
04:14:28|4.8131
04:14:29|4.8133
04:14:30|4.8133
04:14:31|4.8133
04:14:32|4.8133
04:14:33|4.8133
04:14:34|4.8133
04:14:35|4.8133
04:14:36|4.8133
04:14:37|4.8133
04:14:38|4.8133
04:14:39|4.8133
04:14:40|4.8133
04:14:41|4.8133
04:14:42|4.8178
04:14:43|4.8193
04:14:44|4.8193
04:14:45|4.8193
04:14:46|4.8164
04:14:47|4.817
04:14:48|4.8158
04:14:49|4.8164
04:14:50|4.816
04:14:51|4.8151
04:14:52|4.8159
04:14:53|4.8185
04:14:54|4.8185
04:14:55|4.8197
04:14:56|4.8197
04:14:58|4.8197
04:14:58|4.8197
04:14:59|4.8157
04:15:00|4.8151
04:15:02|4.8151
04:15:02|4.8126
04:15:04|4.8126
04:15:05|4.8126
04:15:07|4.8126
04:15:08|4.8126
04:15:09|4.8126
04:15:10|4.8126
04:15:10|4.8126
04:15:12|4.8126
04:15:12|4.8126
04:15:14|4.8134
04:15:15|4.8121
04:15:16|4.8068
04:15:17|4.8068
04:15:18|4.8068
04:15:19|4.8044
04:15:20|4.8044
04:15:20|4.807
04:15:22|4.8058
04:15:23|4.803
04:15:25|4.8
04:15:26|4.802
04:15:26|4.802
04:15:27|4.8022
04:15:29|4.8053
04:15:31|4.8052
04:15:31|4.8052
04:15:32|4.8052
04:15:34|4.7949
04:15:34|4.7949
04:15:36|4.7965
04:15:37|4.7965
04:15:38|4.7992
04:15:39|4.7992
04:15:40|4.7992
04:15:41|4.7992
04:15:43|4.7992
04:15:44|4.7992
04:15:44|4.7992
04:15:45|4.7946
04:15:46|4.7946
04:15:48|4.7946
04:15:48|4.7946
04:15:49|4.7946
04:15:51|4.7946
04:15:52|4.7946
04:15:53|4.7946
04:15:53|4.7946
04:15:55|4.7946
04:15:56|4.7949
04:15:57|4.7949
04:15:58|4.7951
04:16:00|4.7951
04:16:00|4.7951
04:16:01|4.7951
04:16:02|4.7951
04:16:04|4.7951
04:16:05|4.7951
04:16:06|4.7951
04:16:07|4.7951
04:16:08|4.7951
04:16:09|4.7951
04:16:10|4.7951
04:16:11|4.7951
04:16:12|4.7951
04:16:13|4.7951
04:16:14|4.7951
04:16:15|4.7951
04:16:16|4.7951
04:16:17|4.7951
04:16:18|4.7913
04:16:19|4.7913
04:16:20|4.79
04:16:21|4.79
04:16:22|4.79
04:16:23|4.79
04:16:24|4.79
04:16:25|4.7872
04:16:26|4.7872
04:16:27|4.7872
04:16:28|4.7872
04:16:29|4.7872
04:16:30|4.7872
04:16:31|4.7872
04:16:32|4.7843
04:16:33|4.7843
04:16:34|4.7841
04:16:35|4.7846
04:16:36|4.7846
04:16:37|4.7846
04:16:38|4.7827
04:16:39|4.7828
04:16:40|4.7849
04:16:41|4.7849
04:16:42|4.7787
04:16:43|4.779
04:16:44|4.7801
04:16:45|4.7801
04:16:46|4.7801
04:16:47|4.7801
04:16:48|4.7801
04:16:49|4.7801
04:16:50|4.7801
04:16:51|4.7801
04:16:52|4.7796
04:16:54|4.7796
04:16:54|4.7796
04:16:55|4.7796
04:16:57|4.7753
04:16:57|4.7753
04:16:59|4.7753
04:17:00|4.7733
04:17:01|4.7733
04:17:01|4.7752
04:17:02|4.7752
04:17:04|4.7737
04:17:05|4.7737
04:17:06|4.7737
04:17:06|4.7737
04:17:09|4.7737
04:17:09|4.7794
04:17:11|4.7794
04:17:12|4.7794
04:17:12|4.7794
04:17:14|4.7794
04:17:15|4.7794
04:17:16|4.7794
04:17:17|4.7794
04:17:17|4.7794
04:17:18|4.7843
04:17:20|4.7843
04:17:21|4.7788
04:17:22|4.7782
04:17:23|4.7782
04:17:25|4.7753
04:17:26|4.7753
04:17:26|4.7753
04:17:27|4.7753
04:17:29|4.7753
04:17:29|4.7753
04:17:31|4.7753
04:17:31|4.7739
04:17:32|4.7739
04:17:34|4.7739
04:17:35|4.7661
04:17:36|4.7661
04:17:37|4.7661
04:17:38|4.7661
04:17:39|4.7675
04:17:40|4.7675
04:17:41|4.7675
04:17:42|4.7675
04:17:43|4.7675
04:17:44|4.7675
04:17:45|4.7675
04:17:46|4.7675
04:17:47|4.7675
04:17:48|4.7675
04:17:49|4.7675
04:17:50|4.7675
04:17:52|4.7649
04:17:53|4.766
04:17:53|4.7673
04:17:54|4.7673
04:17:55|4.7673
04:17:56|4.7673
04:17:58|4.7673
04:17:58|4.7673
04:18:00|4.7673
04:18:01|4.7673
04:18:02|4.7673
04:18:02|4.7696
04:18:04|4.7696
04:18:05|4.7696
04:18:06|4.7715
04:18:07|4.7836
04:18:08|4.7796
04:18:10|4.7852
04:18:11|4.7852
04:18:12|4.7852
04:18:13|4.7852
04:18:14|4.781
04:18:15|4.7756
04:18:16|4.7732
04:18:17|4.7732
04:18:18|4.7732
04:18:18|4.7709
04:18:19|4.77
04:18:21|4.77
04:18:23|4.77
04:18:23|4.77
04:18:24|4.77
04:18:25|4.77
04:18:26|4.77
04:18:27|4.77
04:18:28|4.77
04:18:29|4.77
04:18:30|4.7771
04:18:32|4.7771
04:18:32|4.7771
04:18:33|4.7771
04:18:34|4.7771
04:18:36|4.7771
04:18:37|4.7771
04:18:39|4.7747
04:18:40|4.7724
04:18:41|4.7724
04:18:42|4.78
04:18:42|4.78
04:18:45|4.7826
04:18:46|4.7826
04:18:47|4.7826
04:18:47|4.7826
04:18:48|4.7776
04:18:49|4.7776
04:18:50|4.7776
04:18:51|4.778
04:18:53|4.778
04:18:53|4.778
04:18:55|4.778
04:18:56|4.778
04:18:57|4.778
04:18:57|4.778
04:18:58|4.778
04:19:00|4.778
04:19:01|4.778
04:19:01|4.7786
04:19:03|4.7786
04:19:04|4.7786
04:19:04|4.7782
04:19:05|4.7782
04:19:06|4.7782
04:19:08|4.7782
04:19:09|4.7782
04:19:10|4.7782
04:19:11|4.7782
04:19:12|4.7782
04:19:13|4.7782
04:19:14|4.778
04:19:15|4.778
04:19:16|4.778
04:19:17|4.778
04:19:18|4.778
04:19:19|4.7715
04:19:20|4.7709
04:19:21|4.771
04:19:22|4.771
04:19:23|4.77
04:19:24|4.77
04:19:25|4.77
04:19:26|4.77
04:19:27|4.77
04:19:28|4.7754
04:19:29|4.7754
04:19:31|4.78
04:19:33|4.78
04:19:34|4.78
04:19:35|4.78
04:19:35|4.78
04:19:37|4.78
04:19:38|4.78
04:19:38|4.78
04:19:39|4.78
04:19:41|4.78
04:19:42|4.78
04:19:43|4.78
04:19:45|4.78
04:19:46|4.78
04:19:46|4.7833
04:19:48|4.7833
04:19:49|4.7833
04:19:49|4.7833
04:19:50|4.7833
04:19:51|4.7832
04:19:53|4.7832
04:19:54|4.783
04:19:55|4.783
04:19:56|4.783
04:19:57|4.7833
04:19:58|4.7833
04:20:00|4.7839
04:20:00|4.784
04:20:02|4.7833
04:20:03|4.7833
04:20:04|4.7833
04:20:05|4.7765
04:20:06|4.7794
04:20:07|4.7805
04:20:08|4.7805
04:20:09|4.7805
04:20:10|4.7805
04:20:11|4.7805
04:20:12|4.7818
04:20:13|4.7818
04:20:14|4.7818
04:20:15|4.7818
04:20:16|4.7818
04:20:17|4.7818
04:20:19|4.7818
04:20:20|4.7818
04:20:21|4.7818
04:20:22|4.7818
04:20:24|4.7755
04:20:24|4.776
04:20:26|4.776
04:20:27|4.776
04:20:28|4.776
04:20:28|4.776
04:20:30|4.776
04:20:31|4.776
04:20:32|4.776
04:20:33|4.7715
04:20:34|4.77
04:20:34|4.7671
04:20:36|4.7671
04:20:37|4.7671
04:20:39|4.7677
04:20:39|4.7677
04:20:41|4.7653
04:20:43|4.7652
04:20:43|4.7652
04:20:45|4.7652
04:20:45|4.7629
04:20:47|4.7629
04:20:49|4.7629
04:20:51|4.7629
04:20:51|4.7629
04:20:52|4.7629
04:20:53|4.7629
04:20:54|4.7612
04:20:55|4.7612
04:20:57|4.7612
04:20:58|4.76
04:20:59|4.76
04:20:59|4.76
04:21:00|4.76
04:21:02|4.7619
04:21:02|4.7619
04:21:04|4.7619
04:21:05|4.7619
04:21:06|4.7645
04:21:07|4.7645
04:21:08|4.7645
04:21:09|4.7608
04:21:10|4.7608
04:21:11|4.7608
04:21:12|4.7608
04:21:13|4.7635
04:21:14|4.7708
04:21:15|4.7708
04:21:16|4.7791
04:21:17|4.7784
04:21:19|4.7789
04:21:20|4.7776
04:21:20|4.7782
04:21:21|4.7782
04:21:22|4.7782
04:21:23|4.7782
04:21:25|4.7782
04:21:25|4.7782
04:21:26|4.7782
04:21:27|4.7782
04:21:28|4.7782
04:21:30|4.7782
04:21:30|4.7782
04:21:32|4.7782
04:21:33|4.7782
04:21:34|4.7782
04:21:36|4.7782
04:21:37|4.7782
04:21:38|4.7782
04:21:38|4.7782
04:21:39|4.77
04:21:41|4.7708
04:21:42|4.7708
04:21:42|4.7708
04:21:44|4.7708
04:21:44|4.7698
04:21:46|4.7698
04:21:47|4.7698
04:21:48|4.7698
04:21:48|4.7698
04:21:49|4.7698
04:21:50|4.7698
04:21:51|4.7698
04:21:52|4.7698
04:21:54|4.766
04:21:55|4.766
04:21:56|4.766
04:21:57|4.766
04:21:58|4.766
04:21:59|4.7552
04:22:00|4.7609
04:22:01|4.7628
04:22:02|4.7628
04:22:02|4.7628
04:22:04|4.7628
04:22:05|4.7628
04:22:06|4.7628
04:22:07|4.7628
04:22:08|4.7613
04:22:09|4.7613
04:22:10|4.7613
04:22:11|4.7613
04:22:12|4.7615
04:22:13|4.7636
04:22:14|4.7613
04:22:15|4.7613
04:22:16|4.7651
04:22:18|4.7651
04:22:19|4.7651
04:22:20|4.77
04:22:21|4.77
04:22:22|4.77
04:22:22|4.77
04:22:23|4.77
04:22:25|4.7658
04:22:26|4.7658
04:22:26|4.7658
04:22:28|4.7658
04:22:28|4.7658
04:22:29|4.7658
04:22:31|4.7658
04:22:32|4.7658
04:22:34|4.7658
04:22:34|4.7658
04:22:36|4.7709
04:22:38|4.7665
04:22:39|4.7666
04:22:40|4.7652
04:22:41|4.7652
04:22:42|4.7652
04:22:43|4.7652
04:22:44|4.7652
04:22:45|4.7652
04:22:46|4.7602
04:22:48|4.76
04:22:49|4.76
04:22:50|4.7588
04:22:51|4.7588
04:22:52|4.7588
04:22:53|4.7602
04:22:54|4.7602
04:22:55|4.7602
04:22:56|4.7556
04:22:57|4.7556
04:22:57|4.7553
04:22:59|4.7575
04:23:00|4.7575
04:23:02|4.7557
04:23:02|4.7548
04:23:03|4.7548
04:23:05|4.753
04:23:05|4.7529
04:23:06|4.7529
04:23:07|4.7549
04:23:09|4.7549
04:23:09|4.7549
04:23:11|4.7549
04:23:11|4.7549
04:23:12|4.7549
04:23:14|4.7549
04:23:16|4.7549
04:23:18|4.7567
04:23:19|4.7567
04:23:20|4.7587
04:23:22|4.7582
04:23:22|4.7582
04:23:23|4.7582
04:23:24|4.7582
04:23:25|4.7582
04:23:26|4.7582
04:23:28|4.7582
04:23:28|4.7582
04:23:30|4.7582
04:23:30|4.7582
04:23:33|4.7582
04:23:33|4.7525
04:23:34|4.7525
04:23:36|4.7547
04:23:37|4.7547
04:23:38|4.7549
04:23:39|4.7552
04:23:40|4.7552
04:23:42|4.7552
04:23:43|4.7552
04:23:43|4.7552
04:23:45|4.7552
04:23:45|4.7552
04:23:46|4.7552
04:23:48|4.7582
04:23:49|4.7582
04:23:50|4.7582
04:23:51|4.761
04:23:52|4.761
04:23:53|4.761
04:23:54|4.761
04:23:55|4.761
04:23:56|4.761
04:23:57|4.761
04:23:58|4.761
04:23:59|4.761
04:24:00|4.7708
04:24:01|4.7704
04:24:02|4.7633
04:24:03|4.7633
04:24:04|4.7633
04:24:05|4.7633
04:24:06|4.7633
04:24:08|4.7633
04:24:08|4.7633
04:24:10|4.7633
04:24:11|4.7633
04:24:11|4.7633
04:24:13|4.7633
04:24:13|4.7633
04:24:16|4.7669
04:24:17|4.7775
04:24:18|4.7795
04:24:19|4.7775
04:24:19|4.7761
04:24:21|4.7761
04:24:23|4.7706
04:24:24|4.7706
04:24:24|4.7706
04:24:25|4.7706
04:24:26|4.7706
04:24:27|4.7706
04:24:29|4.7724
04:24:29|4.7724
04:24:30|4.7724
04:24:32|4.7724
04:24:32|4.7724
04:24:34|4.7724
04:24:34|4.7724
04:24:36|4.7724
04:24:37|4.7724
04:24:38|4.7724
04:24:38|4.7704
04:24:40|4.7704
04:24:41|4.7704
04:24:41|4.7704
04:24:43|4.7704
04:24:43|4.7704
04:24:44|4.7724
04:24:46|4.7724
04:24:47|4.7724
04:24:47|4.7724
04:24:49|4.7724
04:24:50|4.7727
04:24:51|4.7727
04:24:52|4.7727
04:24:53|4.7727
04:24:54|4.7727
04:24:54|4.7727
04:24:55|4.7727
04:24:56|4.7727
04:24:57|4.7727
04:24:59|4.7727
04:25:00|4.7727
04:25:01|4.7727
04:25:02|4.7727
04:25:03|4.7696
04:25:04|4.7696
04:25:05|4.7696
04:25:07|4.7696
04:25:07|4.7696
04:25:08|4.7696
04:25:09|4.7704
04:25:11|4.7704
04:25:12|4.7704
04:25:12|4.7704
04:25:14|4.7704
04:25:15|4.7704
04:25:16|4.7671
04:25:17|4.7671
04:25:19|4.7664
04:25:19|4.7664
04:25:20|4.7664
04:25:22|4.7664
04:25:23|4.7639
04:25:24|4.7639
04:25:24|4.7639
04:25:25|4.7639
04:25:26|4.7639
04:25:28|4.7639
04:25:29|4.7639
04:25:30|4.7628
04:25:31|4.7628
04:25:32|4.7546
04:25:34|4.7548
04:25:35|4.7521
04:25:36|4.7521
04:25:37|4.7521
04:25:38|4.7521
04:25:39|4.7521
04:25:40|4.7525
04:25:41|4.7528
04:25:42|4.7528
04:25:43|4.7528
04:25:44|4.7528
04:25:45|4.7511
04:25:46|4.7521
04:25:47|4.7528
04:25:48|4.7543
04:25:49|4.7543
04:25:50|4.7543
04:25:51|4.7543
04:25:53|4.7543
04:25:54|4.7543
04:25:54|4.7543
04:25:56|4.7543
04:25:57|4.7543
04:25:58|4.7543
04:25:59|4.7543
04:26:00|4.7543
04:26:01|4.7543
04:26:02|4.7543
04:26:03|4.7543
04:26:04|4.7537
04:26:05|4.7537
04:26:06|4.7537
04:26:07|4.7537
04:26:08|4.7537
04:26:09|4.7537
04:26:10|4.7554
04:26:11|4.7554
04:26:13|4.7554
04:26:14|4.7554
04:26:15|4.7554
04:26:16|4.7554
04:26:16|4.7554
04:26:18|4.7554
04:26:20|4.7554
04:26:20|4.7554
04:26:21|4.7554
04:26:22|4.7554
04:26:23|4.7554
04:26:25|4.7588
04:26:26|4.7636
04:26:26|4.7636
04:26:28|4.7639
04:26:29|4.7638
04:26:30|4.763
04:26:31|4.7496
04:26:33|4.7455
04:26:34|4.7455
04:26:35|4.738
04:26:36|4.738
04:26:38|4.738
04:26:38|4.738
04:26:40|4.7439
04:26:41|4.7443
04:26:42|4.7444
04:26:42|4.7444
04:26:43|4.7431
04:26:44|4.7431
04:26:45|4.7431
04:26:47|4.7443
04:26:47|4.7444
04:26:49|4.7451
04:26:49|4.7451
04:26:51|4.7451
04:26:51|4.7431
04:26:52|4.7431
04:26:54|4.7431
04:26:54|4.7431
04:26:57|4.7431
04:26:57|4.7444
04:26:58|4.7444
04:26:59|4.7485
04:27:00|4.7485
04:27:01|4.7485
04:27:02|4.7485
04:27:03|4.7485
04:27:04|4.7485
04:27:06|4.7485
04:27:06|4.7499
04:27:08|4.7499
04:27:08|4.754
04:27:09|4.7527
04:27:10|4.7527
04:27:12|4.7527
04:27:13|4.7527
04:27:14|4.7547
04:27:15|4.7547
04:27:16|4.7547
04:27:17|4.7547
04:27:19|4.755
04:27:19|4.755
04:27:21|4.755
04:27:22|4.755
04:27:24|4.755
04:27:25|4.755
04:27:25|4.755
04:27:26|4.7554
04:27:28|4.7554
04:27:29|4.7554
04:27:30|4.7554
04:27:31|4.7552
04:27:32|4.7552
04:27:33|4.7552
04:27:34|4.7552
04:27:35|4.7552
04:27:36|4.7552
04:27:37|4.7611
04:27:38|4.7605
04:27:40|4.7605
04:27:41|4.7605
04:27:41|4.7605
04:27:43|4.7605
04:27:44|4.7605
04:27:45|4.7611
04:27:46|4.7611
04:27:47|4.7611
04:27:48|4.7611
04:27:48|4.7611
04:27:49|4.7611
04:27:51|4.757
04:27:53|4.757
04:27:53|4.757
04:27:55|4.7567
04:27:55|4.7567
04:27:57|4.7567
04:27:57|4.7567
04:27:58|4.7567
04:27:59|4.7634
04:28:00|4.7634
04:28:01|4.7634
04:28:02|4.7634
04:28:04|4.7634
04:28:05|4.7634
04:28:05|4.7634
04:28:07|4.7571
04:28:08|4.756
04:28:08|4.756
04:28:10|4.756
04:28:11|4.7543
04:28:12|4.7543
04:28:12|4.7543
04:28:13|4.7543
04:28:16|4.7554
04:28:16|4.7554
04:28:18|4.7609
04:28:19|4.7609
04:28:20|4.7579
04:28:21|4.7579
04:28:22|4.7577
04:28:23|4.7577
04:28:23|4.7577
04:28:25|4.7564
04:28:26|4.7564
04:28:28|4.7579
04:28:29|4.7544
04:28:30|4.7544
04:28:31|4.7544
04:28:31|4.7544
04:28:33|4.7553
04:28:34|4.7553
04:28:35|4.7548
04:28:36|4.7548
04:28:38|4.7571
04:28:40|4.7534
04:28:41|4.7534
04:28:41|4.7541
04:28:43|4.7541
04:28:44|4.7561
04:28:45|4.7546
04:28:47|4.7547
04:28:48|4.755
04:28:49|4.755
04:28:49|4.755
04:28:51|4.7551
04:28:53|4.7551
04:28:53|4.7563
04:28:54|4.7563
04:28:55|4.7563
04:28:56|4.7563
04:28:57|4.7563
04:28:58|4.7563
04:28:59|4.7563
04:29:00|4.7563
04:29:01|4.7607
04:29:02|4.7571
04:29:04|4.7567
04:29:05|4.7567
04:29:06|4.7541
04:29:07|4.7564
04:29:08|4.7564
04:29:09|4.7549
04:29:11|4.7557
04:29:11|4.7544
04:29:13|4.754
04:29:14|4.754
04:29:14|4.754
04:29:16|4.754
04:29:17|4.7574
04:29:18|4.7574
04:29:19|4.7607
04:29:20|4.7607
04:29:22|4.7607
04:29:22|4.7607
04:29:24|4.7607
04:29:24|4.7607
04:29:25|4.7607
04:29:27|4.7607
04:29:28|4.7607
04:29:28|4.7607
04:29:30|4.769
04:29:30|4.769
04:29:32|4.769
04:29:33|4.769
04:29:34|4.7669
04:29:35|4.7669
04:29:36|4.7656
04:29:37|4.7656
04:29:38|4.7656
04:29:38|4.7656
04:29:40|4.7656
04:29:41|4.7656
04:29:42|4.7656
04:29:43|4.7656
04:29:45|4.7656
04:29:47|4.7656
04:29:47|4.7656
04:29:48|4.7656
04:29:49|4.7656
04:29:50|4.7651
04:29:52|4.7651
04:29:53|4.7651
04:29:53|4.7651
04:29:55|4.7651
04:29:55|4.7651
04:29:56|4.7651
04:29:57|4.7598
04:29:59|4.7562
04:30:00|4.7562
04:30:01|4.7562
04:30:03|4.7562
04:30:04|4.7562
04:30:05|4.7562
04:30:05|4.7562
04:30:06|4.7589
04:30:08|4.7589
04:30:09|4.7618
04:30:10|4.7628
04:30:11|4.7628
04:30:12|4.7628
04:30:13|4.7628
04:30:14|4.7619
04:30:15|4.7619
04:30:16|4.7619
04:30:17|4.7619
04:30:18|4.7619
04:30:19|4.7568
04:30:20|4.7553
04:30:21|4.7554
04:30:22|4.7554
04:30:23|4.7554
04:30:25|4.7554
04:30:26|4.7554
04:30:27|4.7552
04:30:29|4.7545
04:30:29|4.7545
04:30:30|4.7545
04:30:31|4.7545
04:30:33|4.7554
04:30:34|4.7562
04:30:35|4.7561
04:30:36|4.7538
04:30:37|4.7537
04:30:39|4.7536
04:30:41|4.7548
04:30:41|4.7548
04:30:43|4.7581
04:30:45|4.7581
04:30:46|4.7581
04:30:47|4.7581
04:30:48|4.7581
04:30:49|4.7547
04:30:51|4.7567
04:30:52|4.7567
04:30:53|4.7552
04:30:54|4.7552
04:30:55|4.7552
04:30:56|4.7552
04:30:57|4.7552
04:30:58|4.7552
04:30:59|4.7573
04:31:00|4.7573
04:31:01|4.7573
04:31:02|4.7573
04:31:03|4.7573
04:31:05|4.7566
04:31:05|4.7566
04:31:07|4.7554
04:31:08|4.7571
04:31:09|4.7577
04:31:10|4.7576
04:31:11|4.7567
04:31:12|4.7583
04:31:13|4.7553
04:31:14|4.7553
04:31:16|4.7553
04:31:16|4.7553
04:31:18|4.7553
04:31:19|4.7553
04:31:20|4.7553
04:31:20|4.7553
04:31:22|4.7553
04:31:23|4.7553
04:31:24|4.7553
04:31:25|4.7553
04:31:26|4.7561
04:31:27|4.7561
04:31:28|4.7561
04:31:29|4.7602
04:31:30|4.7547
04:31:31|4.7547
04:31:32|4.7531
04:31:34|4.7521
04:31:35|4.7543
04:31:36|4.7543
04:31:37|4.7543
04:31:38|4.7543
04:31:39|4.7543
04:31:40|4.7543
04:31:42|4.7612
04:31:42|4.7615
04:31:44|4.7615
04:31:44|4.7604
04:31:46|4.7604
04:31:48|4.7604
04:31:49|4.7604
04:31:50|4.7604
04:31:51|4.7589
04:31:52|4.755
04:31:53|4.755
04:31:54|4.755
04:31:55|4.755
04:31:57|4.755
04:31:57|4.7473
04:31:59|4.7473
04:31:59|4.7473
04:32:00|4.7473
04:32:02|4.7495
04:32:03|4.749
04:32:04|4.7456
04:32:06|4.7468
04:32:07|4.7526
04:32:08|4.7526
04:32:09|4.7516
04:32:10|4.7502
04:32:11|4.7494
04:32:12|4.7555
04:32:13|4.7536
04:32:14|4.7556
04:32:15|4.7556
04:32:16|4.7545
04:32:17|4.7584
04:32:18|4.76
04:32:19|4.76
04:32:20|4.7597
04:32:21|4.7597
04:32:22|4.7597
04:32:23|4.7597
04:32:24|4.7597
04:32:26|4.7597
04:32:27|4.7597
04:32:27|4.7597
04:32:28|4.7597
04:32:29|4.7597
04:32:32|4.7623
04:32:32|4.7623
04:32:33|4.7623
04:32:34|4.7623
04:32:35|4.7623
04:32:36|4.7609
04:32:37|4.7609
04:32:38|4.7609
04:32:40|4.7609
04:32:40|4.7584
04:32:41|4.7584
04:32:43|4.7584
04:32:44|4.7584
04:32:45|4.7594
04:32:46|4.7594
04:32:47|4.7625
04:32:48|4.7631
04:32:49|4.7631
04:32:50|4.7636
04:32:52|4.7637
04:32:53|4.7637
04:32:54|4.7637
04:32:56|4.7637
04:32:56|4.7637
04:32:58|4.7637
04:32:58|4.7637
04:32:59|4.7637
04:33:01|4.7615
04:33:01|4.7615
04:33:03|4.7618
04:33:03|4.7635
04:33:05|4.7641
04:33:06|4.7641
04:33:07|4.7641
04:33:08|4.7641
04:33:10|4.7635
04:33:10|4.7637
04:33:12|4.7637
04:33:12|4.7687
04:33:13|4.7687
04:33:14|4.7687
04:33:15|4.7687
04:33:16|4.7687
04:33:17|4.7687
04:33:18|4.7687
04:33:19|4.7687
04:33:20|4.7687
04:33:21|4.7687
04:33:23|4.7687
04:33:24|4.7687
04:33:24|4.7663
04:33:25|4.7663
04:33:27|4.7636
04:33:27|4.7636
04:33:28|4.7636
04:33:29|4.7636
04:33:31|4.7636
04:33:32|4.7636
04:33:33|4.7593
04:33:34|4.7593
04:33:35|4.7593
04:33:36|4.7593
04:33:37|4.7593
04:33:38|4.7606
04:33:39|4.7606
04:33:40|4.7596
04:33:42|4.7593
04:33:43|4.7593
04:33:44|4.7593
04:33:46|4.7593
04:33:47|4.7593
04:33:48|4.7593
04:33:48|4.7593
04:33:50|4.7593
04:33:50|4.7593
04:33:52|4.7593
04:33:52|4.7593
04:33:55|4.7593
04:33:55|4.7593
04:33:56|4.7593
04:33:58|4.7593
04:33:59|4.7563
04:34:00|4.7563
04:34:01|4.7563
04:34:02|4.7563
04:34:03|4.7563
04:34:04|4.7563
04:34:05|4.7563
04:34:05|4.7563
04:34:06|4.7563
04:34:08|4.7563
04:34:09|4.7563
04:34:10|4.7563
04:34:11|4.7563
04:34:12|4.7563
04:34:13|4.7563
04:34:14|4.7563
04:34:15|4.7563
04:34:16|4.7563
04:34:17|4.7563
04:34:18|4.7563
04:34:19|4.7563
04:34:20|4.7611
04:34:21|4.7614
04:34:22|4.7614
04:34:23|4.7614
04:34:24|4.7614
04:34:26|4.7614
04:34:26|4.7614
04:34:28|4.7614
04:34:29|4.7614
04:34:30|4.7614
04:34:30|4.7614
04:34:31|4.7614
04:34:32|4.7614
04:34:33|4.7611
04:34:34|4.7611
04:34:35|4.761
04:34:36|4.761
04:34:38|4.761
04:34:39|4.761
04:34:40|4.761
04:34:41|4.761
04:34:43|4.7643
04:34:43|4.7643
04:34:46|4.7643
04:34:46|4.7643
04:34:47|4.7649
04:34:48|4.7649
04:34:49|4.7649
04:34:50|4.7649
04:34:51|4.7649
04:34:53|4.7649
04:34:53|4.7649
04:34:54|4.765
04:34:56|4.765
04:34:57|4.765
04:34:58|4.765
04:34:59|4.765
04:35:00|4.765
04:35:01|4.765
04:35:02|4.765
04:35:04|4.765
04:35:04|4.765
04:35:05|4.765
04:35:06|4.765
04:35:07|4.7646
04:35:09|4.765
04:35:10|4.765
04:35:10|4.765
04:35:12|4.7656
04:35:13|4.7671
04:35:15|4.7671
04:35:15|4.7671
04:35:16|4.7671
04:35:17|4.7671
04:35:18|4.7671
04:35:19|4.7689
04:35:20|4.7708
04:35:21|4.7708
04:35:22|4.7708
04:35:23|4.7708
04:35:24|4.7696
04:35:25|4.7696
04:35:27|4.7696
04:35:28|4.7696
04:35:29|4.7696
04:35:30|4.7696
04:35:31|4.7687
04:35:32|4.7691
04:35:33|4.7691
04:35:34|4.7691
04:35:35|4.7691
04:35:36|4.7691
04:35:37|4.7691
04:35:38|4.7691
04:35:39|4.7691
04:35:40|4.7691
04:35:42|4.7691
04:35:43|4.7691
04:35:44|4.7691
04:35:46|4.7691
04:35:46|4.7691
04:35:48|4.7691
04:35:50|4.7691
04:35:51|4.7696
04:35:52|4.7696
04:35:53|4.7696
04:35:54|4.7696
04:35:55|4.7696
04:35:56|4.7696
04:35:57|4.7696
04:35:58|4.7696
04:35:59|4.7696
04:36:00|4.7696
04:36:01|4.7696
04:36:02|4.7697
04:36:03|4.7701
04:36:04|4.7701
04:36:05|4.7701
04:36:06|4.7701
04:36:07|4.7701
04:36:08|4.7699
04:36:09|4.7699
04:36:10|4.7699
04:36:11|4.7701
04:36:12|4.7701
04:36:13|4.7695
04:36:14|4.7695
04:36:15|4.7736
04:36:16|4.7736
04:36:17|4.7736
04:36:18|4.7736
04:36:19|4.7749
04:36:20|4.7749
04:36:21|4.7749
04:36:22|4.7778
04:36:23|4.7784
04:36:24|4.7805
04:36:25|4.7905
04:36:26|4.791
04:36:27|4.791
04:36:28|4.791
04:36:29|4.7897
04:36:30|4.7897
04:36:31|4.7897
04:36:32|4.7897
04:36:33|4.7897
04:36:34|4.7897
04:36:35|4.7897
04:36:36|4.7897
04:36:37|4.7897
04:36:38|4.7897
04:36:39|4.7897
04:36:40|4.7897
04:36:41|4.7903
04:36:42|4.7903
04:36:43|4.7903
04:36:44|4.7903
04:36:45|4.7903
04:36:46|4.7903
04:36:47|4.7903
04:36:49|4.7903
04:36:50|4.7958
04:36:51|4.7958
04:36:52|4.7958
04:36:53|4.7958
04:36:54|4.7958
04:36:55|4.7958
04:36:56|4.7958
04:36:58|4.7933
04:36:58|4.7932
04:36:59|4.7932
04:37:00|4.7932
04:37:02|4.7915
04:37:03|4.7897
04:37:03|4.7897
04:37:04|4.7897
04:37:05|4.7891
04:37:07|4.7891
04:37:08|4.7891
04:37:09|4.7891
04:37:10|4.7903
04:37:11|4.7919
04:37:12|4.7919
04:37:13|4.7919
04:37:14|4.7919
04:37:15|4.7919
04:37:16|4.7919
04:37:16|4.7919
04:37:18|4.7922
04:37:18|4.792
04:37:20|4.792
04:37:21|4.792
04:37:22|4.792
04:37:23|4.792
04:37:24|4.792
04:37:25|4.792
04:37:26|4.792
04:37:28|4.792
04:37:29|4.792
04:37:29|4.792
04:37:31|4.792
04:37:32|4.792
04:37:32|4.792
04:37:33|4.792
04:37:34|4.792
04:37:36|4.792
04:37:36|4.792
04:37:37|4.7921
04:37:38|4.7921
04:37:40|4.7921
04:37:40|4.7947
04:37:42|4.7947
04:37:43|4.7947
04:37:44|4.7947
04:37:45|4.7947
04:37:47|4.7947
04:37:47|4.7977
04:37:48|4.7977
04:37:49|4.7977
04:37:50|4.7977
04:37:51|4.7977
04:37:52|4.7977
04:37:53|4.7962
04:37:54|4.7968
04:37:55|4.7968
04:37:56|4.7967
04:37:57|4.7967
04:37:58|4.7967
04:37:59|4.7967
04:38:00|4.7967
04:38:02|4.7967
04:38:03|4.7967
04:38:04|4.7967
04:38:05|4.7967
04:38:06|4.7967
04:38:07|4.7959
04:38:08|4.7929
04:38:09|4.7929
04:38:11|4.7929
04:38:11|4.7929
04:38:12|4.7929
04:38:13|4.7929
04:38:14|4.7929
04:38:15|4.7929
04:38:16|4.7893
04:38:17|4.7893
04:38:18|4.7893
04:38:19|4.7893
04:38:20|4.7872
04:38:21|4.7872
04:38:22|4.7872
04:38:23|4.7807
04:38:24|4.7807
04:38:25|4.7831
04:38:26|4.7831
04:38:28|4.7831
04:38:29|4.7831
04:38:29|4.7831
04:38:30|4.7831
04:38:31|4.7831
04:38:33|4.7831
04:38:33|4.7831
04:38:34|4.7831
04:38:35|4.7831
04:38:36|4.7831
04:38:37|4.7831
04:38:38|4.7831
04:38:39|4.7831
04:38:40|4.7831
04:38:42|4.7831
04:38:42|4.7831
04:38:43|4.7831
04:38:45|4.7831
04:38:45|4.7831
04:38:46|4.7831
04:38:47|4.7831
04:38:49|4.7831
04:38:50|4.7831
04:38:52|4.7831
04:38:53|4.7831
04:38:54|4.7831
04:38:55|4.7831
04:38:56|4.7831
04:38:56|4.7831
04:38:57|4.7831
04:38:58|4.7831
04:39:00|4.7831
04:39:01|4.7831
04:39:01|4.7831
04:39:02|4.7831
04:39:04|4.7831
04:39:05|4.7831
04:39:05|4.7831
04:39:06|4.7831
04:39:08|4.7831
04:39:09|4.7831
04:39:10|4.7831
04:39:11|4.7831
04:39:12|4.7831
04:39:13|4.7831
04:39:14|4.7831
04:39:15|4.7864
04:39:16|4.7864
04:39:17|4.7864
04:39:18|4.7864
04:39:19|4.7864
04:39:20|4.7864
04:39:22|4.7864
04:39:22|4.7864
04:39:23|4.7864
04:39:24|4.7864
04:39:26|4.785
04:39:27|4.785
04:39:28|4.785
04:39:28|4.785
04:39:29|4.785
04:39:30|4.785
04:39:31|4.785
04:39:32|4.785
04:39:33|4.7848
04:39:35|4.78
04:39:36|4.7825
04:39:36|4.7825
04:39:38|4.7825
04:39:39|4.7825
04:39:39|4.7825
04:39:41|4.7825
04:39:42|4.7795
04:39:42|4.7795
04:39:43|4.7795
04:39:45|4.7767
04:39:45|4.7744
04:39:47|4.7744
04:39:47|4.7744
04:39:49|4.7729
04:39:50|4.7731
04:39:51|4.77
04:39:53|4.77
04:39:53|4.7714
04:39:54|4.7714
04:39:55|4.7714
04:39:58|4.7725
04:39:58|4.7725
04:40:00|4.7686
04:40:01|4.7686
04:40:01|4.7686
04:40:02|4.7686
04:40:04|4.7686
04:40:05|4.7686
04:40:05|4.7666
04:40:07|4.768
04:40:07|4.766
04:40:10|4.7622
04:40:11|4.7622
04:40:11|4.7622
04:40:12|4.7622
04:40:13|4.7648
04:40:15|4.7648
04:40:15|4.7648
04:40:17|4.7648
04:40:18|4.7648
04:40:19|4.7648
04:40:20|4.7648
04:40:21|4.7648
04:40:22|4.7648
04:40:23|4.7648
04:40:24|4.7648
04:40:26|4.7648
04:40:26|4.7648
04:40:28|4.7648
04:40:28|4.7648
04:40:30|4.7648
04:40:31|4.7648
04:40:31|4.7648
04:40:32|4.7648
04:40:33|4.7648
04:40:34|4.7648
04:40:35|4.7648
04:40:37|4.7648
04:40:37|4.7648
04:40:38|4.7648
04:40:39|4.7648
04:40:40|4.7648
04:40:42|4.7648
04:40:44|4.7648
04:40:44|4.7648
04:40:45|4.7648
04:40:47|4.7648
04:40:48|4.7638
04:40:48|4.7612
04:40:50|4.7612
04:40:51|4.7591
04:40:52|4.7591
04:40:53|4.7581
04:40:54|4.7581
04:40:55|4.755
04:40:56|4.7543
04:40:57|4.7543
04:40:58|4.7543
04:40:59|4.7543
04:41:00|4.7595
04:41:01|4.7599
04:41:02|4.7599
04:41:03|4.7599
04:41:05|4.7599
04:41:06|4.7599
04:41:07|4.7599
04:41:08|4.7559
04:41:10|4.7559
04:41:10|4.7559
04:41:11|4.7575
04:41:12|4.7575
04:41:13|4.7575
04:41:14|4.7575
04:41:15|4.7548
04:41:16|4.7548
04:41:18|4.7548
04:41:18|4.7548
04:41:19|4.754
04:41:21|4.754
04:41:23|4.7511
04:41:24|4.7541
04:41:25|4.7541
04:41:25|4.7542
04:41:27|4.7546
04:41:28|4.7546
04:41:29|4.754
04:41:30|4.754
04:41:31|4.7567
04:41:31|4.7567
04:41:32|4.7611
04:41:33|4.761
04:41:35|4.761
04:41:35|4.76
04:41:37|4.76
04:41:37|4.76
04:41:38|4.76
04:41:40|4.754
04:41:41|4.754
04:41:42|4.754
04:41:42|4.754
04:41:43|4.754
04:41:44|4.754
04:41:45|4.754
04:41:47|4.754
04:41:48|4.754
04:41:49|4.754
04:41:50|4.754
04:41:52|4.754
04:41:53|4.754
04:41:53|4.7527
04:41:55|4.7604
04:41:55|4.7614
04:41:56|4.7614
04:41:57|4.7614
04:41:59|4.7614
04:42:00|4.7614
04:42:01|4.7594
04:42:02|4.7594
04:42:03|4.7596
04:42:04|4.7605
04:42:05|4.7605
04:42:06|4.7617
04:42:08|4.7617
04:42:09|4.7617
04:42:09|4.7617
04:42:12|4.7608
04:42:12|4.7589
04:42:14|4.7589
04:42:14|4.7617
04:42:17|4.7617
04:42:18|4.7589
04:42:19|4.7589
04:42:20|4.7589
04:42:21|4.7584
04:42:22|4.7583
04:42:23|4.7591
04:42:24|4.7591
04:42:26|4.7591
04:42:28|4.7692
04:42:28|4.7692
04:42:30|4.7692
04:42:30|4.7692
04:42:32|4.7681
04:42:32|4.7681
04:42:33|4.7681
04:42:34|4.7681
04:42:35|4.7681
04:42:36|4.763
04:42:37|4.763
04:42:38|4.7608
04:42:40|4.7606
04:42:40|4.7606
04:42:41|4.7617
04:42:43|4.7617
04:42:44|4.7617
04:42:44|4.7617
04:42:46|4.7617
04:42:47|4.7617
04:42:48|4.76
04:42:49|4.7601
04:42:49|4.7601
04:42:50|4.7617
04:42:51|4.7617
04:42:54|4.7627
04:42:55|4.7627
04:42:56|4.7654
04:42:57|4.7684
04:42:58|4.7684
04:42:59|4.7684
04:43:00|4.7684
04:43:01|4.7684
04:43:03|4.7684
04:43:04|4.7684
04:43:05|4.7684
04:43:06|4.7684
04:43:08|4.7684
04:43:09|4.7684
04:43:10|4.7684
04:43:11|4.7684
04:43:12|4.768
04:43:13|4.768
04:43:14|4.768
04:43:15|4.768
04:43:16|4.768
04:43:17|4.7699
04:43:18|4.77
04:43:20|4.77
04:43:21|4.77
04:43:22|4.7701
04:43:23|4.7701
04:43:24|4.7701
04:43:24|4.7701
04:43:26|4.7701
04:43:26|4.7701
04:43:28|4.7701
04:43:29|4.7701
04:43:30|4.7701
04:43:30|4.768
04:43:31|4.768
04:43:33|4.768
04:43:34|4.768
04:43:36|4.768
04:43:36|4.768
04:43:37|4.768
04:43:39|4.768
04:43:39|4.768
04:43:41|4.768
04:43:41|4.768
04:43:43|4.768
04:43:44|4.768
04:43:45|4.768
04:43:46|4.768
04:43:47|4.768
04:43:48|4.768
04:43:49|4.768
04:43:50|4.768
04:43:51|4.768
04:43:52|4.768
04:43:54|4.7644
04:43:54|4.7644
04:43:55|4.7644
04:43:56|4.7644
04:43:57|4.7644
04:43:59|4.7644
04:44:00|4.7659
04:44:01|4.7644
04:44:02|4.7644
04:44:03|4.7704
04:44:04|4.7704
04:44:06|4.765
04:44:06|4.7637
04:44:08|4.7601
04:44:09|4.7561
04:44:10|4.7555
04:44:12|4.7571
04:44:12|4.7576
04:44:13|4.7597
04:44:15|4.7612
04:44:16|4.7612
04:44:19|4.7594
04:44:20|4.7545
04:44:21|4.7545
04:44:22|4.7549
04:44:23|4.7549
04:44:24|4.7549
04:44:25|4.7549
04:44:26|4.7549
04:44:26|4.7549
04:44:28|4.7569
04:44:29|4.7551
04:44:30|4.7547
04:44:31|4.7547
04:44:32|4.7551
04:44:33|4.7553
04:44:33|4.7573
04:44:35|4.7573
04:44:36|4.7573
04:44:37|4.7573
04:44:38|4.7574
04:44:39|4.7574
04:44:39|4.7574
04:44:41|4.7571
04:44:42|4.7571
04:44:43|4.7571
04:44:43|4.7571
04:44:45|4.7571
04:44:46|4.7571
04:44:46|4.7571
04:44:47|4.7571
04:44:50|4.7571
04:44:51|4.7571
04:44:52|4.7571
04:44:52|4.7571
04:44:55|4.7547
04:44:55|4.7547
04:44:56|4.7547
04:44:58|4.7547
04:44:59|4.7472
04:45:00|4.7472
04:45:02|4.7456
04:45:04|4.7456
04:45:04|4.7464
04:45:06|4.7464
04:45:07|4.7444
04:45:08|4.7444
04:45:09|4.7457
04:45:10|4.7457
04:45:12|4.7457
04:45:12|4.7511
04:45:13|4.7467
04:45:14|4.7467
04:45:15|4.7467
04:45:16|4.7461
04:45:17|4.7461
04:45:18|4.7461
04:45:19|4.7461
04:45:20|4.7461
04:45:21|4.7461
04:45:22|4.7461
04:45:23|4.7461
04:45:24|4.7461
04:45:25|4.7429
04:45:26|4.7429
04:45:27|4.7429
04:45:28|4.742
04:45:29|4.742
04:45:30|4.742
04:45:31|4.742
04:45:32|4.742
04:45:33|4.742
04:45:34|4.7441
04:45:35|4.7441
04:45:36|4.7441
04:45:37|4.7471
04:45:38|4.7471
04:45:39|4.7471
04:45:40|4.7471
04:45:41|4.7471
04:45:42|4.7471
04:45:43|4.7471
04:45:44|4.7471
04:45:45|4.7471
04:45:46|4.7471
04:45:47|4.7471
04:45:48|4.7471
04:45:49|4.7471
04:45:50|4.7471
04:45:52|4.7471
04:45:52|4.7471
04:45:53|4.7471
04:45:54|4.7471
04:45:56|4.7448
04:45:58|4.7448
04:45:58|4.7448
04:46:01|4.7438
04:46:02|4.7438
04:46:03|4.7438
04:46:04|4.7438
04:46:05|4.7438
04:46:06|4.7438
04:46:07|4.7438
04:46:08|4.7438
04:46:09|4.7438
04:46:10|4.742
04:46:11|4.742
04:46:12|4.742
04:46:13|4.742
04:46:14|4.742
04:46:15|4.742
04:46:17|4.7378
04:46:17|4.7379
04:46:19|4.7261
04:46:20|4.7251
04:46:21|4.7245
04:46:22|4.7277
04:46:23|4.7277
04:46:24|4.7277
04:46:25|4.7277
04:46:26|4.7251
04:46:27|4.7266
04:46:29|4.7248
04:46:30|4.7246
04:46:31|4.725
04:46:31|4.7219
04:46:32|4.7219
04:46:33|4.7255
04:46:34|4.7255
04:46:35|4.7255
04:46:37|4.7255
04:46:38|4.7255
04:46:39|4.7255
04:46:40|4.7255
04:46:40|4.7255
04:46:41|4.7314
04:46:42|4.7324
04:46:43|4.7324
04:46:45|4.7324
04:46:46|4.7324
04:46:48|4.7324
04:46:49|4.7324
04:46:51|4.7368
04:46:52|4.7368
04:46:52|4.7368
04:46:53|4.7368
04:46:54|4.7368
04:46:55|4.7368
04:46:57|4.7368
04:46:58|4.7368
04:46:59|4.7368
04:47:00|4.7368
04:47:01|4.7368
04:47:02|4.7368
04:47:04|4.7378
04:47:04|4.7378
04:47:06|4.7378
04:47:07|4.7351
04:47:09|4.7351
04:47:10|4.736
04:47:11|4.7356
04:47:12|4.7356
04:47:13|4.7357
04:47:14|4.7357
04:47:15|4.7357
04:47:16|4.7353
04:47:18|4.7353
04:47:18|4.737
04:47:20|4.7369
04:47:21|4.7371
04:47:21|4.7371
04:47:23|4.7378
04:47:23|4.7374
04:47:25|4.7374
04:47:26|4.7345
04:47:26|4.7345
04:47:27|4.7345
04:47:29|4.7345
04:47:29|4.7345
04:47:31|4.7353
04:47:32|4.7353
04:47:33|4.7353
04:47:34|4.7353
04:47:35|4.7316
04:47:36|4.7316
04:47:37|4.7316
04:47:38|4.7316
04:47:40|4.7316
04:47:40|4.7316
04:47:42|4.7316
04:47:43|4.7291
04:47:43|4.7317
04:47:45|4.7317
04:47:45|4.7317
04:47:47|4.7317
04:47:47|4.7317
04:47:49|4.7317
04:47:50|4.7317
04:47:51|4.7291
04:47:51|4.7291
04:47:54|4.7291
04:47:54|4.7291
04:47:56|4.7291
04:47:57|4.7291
04:47:59|4.7291
04:47:59|4.7291
04:48:00|4.7291
04:48:01|4.7269
04:48:02|4.7269
04:48:03|4.7269
04:48:04|4.7259
04:48:05|4.7259
04:48:07|4.7259
04:48:08|4.7259
04:48:09|4.7259
04:48:10|4.7259
04:48:12|4.7259
04:48:12|4.7212
04:48:14|4.72
04:48:14|4.7156
04:48:16|4.7174
04:48:18|4.7132
04:48:19|4.7123
04:48:19|4.7085
04:48:21|4.7085
04:48:22|4.7162
04:48:23|4.7162
04:48:24|4.721
04:48:25|4.7241
04:48:26|4.7241
04:48:27|4.7241
04:48:28|4.7241
04:48:29|4.7241
04:48:30|4.7241
04:48:31|4.7234
04:48:32|4.7216
04:48:33|4.7216
04:48:34|4.7225
04:48:35|4.7231
04:48:36|4.7244
04:48:37|4.7234
04:48:38|4.7234
04:48:39|4.7234
04:48:40|4.7234
04:48:41|4.7234
04:48:42|4.7234
04:48:43|4.7234
04:48:44|4.7234
04:48:45|4.7234
04:48:46|4.7234
04:48:47|4.7234
04:48:48|4.7234
04:48:49|4.7234
04:48:50|4.7252
04:48:51|4.7252
04:48:53|4.7252
04:48:53|4.7252
04:48:54|4.7252
04:48:55|4.724
04:48:56|4.724
04:48:58|4.724
04:48:59|4.7214
04:49:01|4.7244
04:49:01|4.7244
04:49:04|4.7244
04:49:05|4.7244
04:49:06|4.7244
04:49:08|4.7244
04:49:12|4.7229
04:49:12|4.726
04:49:13|4.726
04:49:15|4.726
04:49:15|4.726
04:49:16|4.7254
04:49:17|4.7254
04:49:19|4.724
04:49:20|4.724
04:49:21|4.724
04:49:21|4.724
04:49:22|4.724
04:49:23|4.724
04:49:25|4.724
04:49:26|4.724
04:49:27|4.7264
04:49:29|4.7299
04:49:29|4.7299
04:49:31|4.7299
04:49:31|4.7299
04:49:32|4.7299
04:49:34|4.7299
04:49:34|4.7299
04:49:35|4.7299
04:49:37|4.7299
04:49:37|4.7299
04:49:38|4.7299
04:49:39|4.7299
04:49:40|4.7299
04:49:41|4.7299
04:49:42|4.7299
04:49:43|4.7314
04:49:44|4.7314
04:49:45|4.7314
04:49:46|4.7314
04:49:47|4.7314
04:49:48|4.7314
04:49:49|4.7314
04:49:50|4.7314
04:49:52|4.7314
04:49:52|4.7314
04:49:54|4.7314
04:49:54|4.7314
04:49:55|4.7314
04:49:56|4.7314
04:49:57|4.7314
04:49:59|4.7314
04:50:01|4.7313
04:50:03|4.7313
04:50:04|4.7313
04:50:06|4.7329
04:50:07|4.7305
04:50:09|4.7305
04:50:11|4.7305
04:50:11|4.7314
04:50:13|4.7314
04:50:14|4.7314
04:50:15|4.7314
04:50:16|4.7314
04:50:17|4.7314
04:50:18|4.7314
04:50:19|4.7314
04:50:20|4.7315
04:50:21|4.7315
04:50:22|4.7315
04:50:23|4.7344
04:50:24|4.7344
04:50:25|4.7337
04:50:27|4.7337
04:50:28|4.7299
04:50:28|4.7299
04:50:29|4.7299
04:50:30|4.7331
04:50:31|4.7331
04:50:33|4.7331
04:50:34|4.7331
04:50:35|4.7331
04:50:35|4.7331
04:50:36|4.7331
04:50:38|4.7331
04:50:39|4.7331
04:50:40|4.7311
04:50:41|4.7311
04:50:42|4.7311
04:50:43|4.7311
04:50:44|4.7311
04:50:45|4.7311
04:50:46|4.7311
04:50:47|4.7311
04:50:48|4.7311
04:50:49|4.7311
04:50:50|4.7279
04:50:51|4.7279
04:50:51|4.7279
04:50:52|4.7279
04:50:54|4.7279
04:50:55|4.7279
04:50:56|4.7279
04:50:57|4.7252
04:50:57|4.7252
04:51:00|4.7236
04:51:00|4.7236
04:51:02|4.7236
04:51:03|4.7236
04:51:05|4.7236
04:51:07|4.7236
04:51:08|4.7271
04:51:09|4.7271
04:51:10|4.7215
04:51:11|4.7213
04:51:12|4.7213
04:51:12|4.7213
04:51:14|4.7213
04:51:14|4.7213
04:51:16|4.7213
04:51:17|4.7213
04:51:18|4.7213
04:51:19|4.7201
04:51:20|4.72
04:51:21|4.7186
04:51:21|4.7186
04:51:23|4.7186
04:51:24|4.7186
04:51:24|4.7186
04:51:26|4.7186
04:51:27|4.7186
04:51:28|4.7194
04:51:28|4.7194
04:51:30|4.7194
04:51:31|4.7194
04:51:31|4.7242
04:51:33|4.7244
04:51:34|4.7244
04:51:34|4.7244
04:51:36|4.7278
04:51:37|4.7278
04:51:38|4.7278
04:51:40|4.7278
04:51:40|4.7278
04:51:42|4.73
04:51:42|4.73
04:51:43|4.73
04:51:44|4.7318
04:51:45|4.7318
04:51:46|4.731
04:51:48|4.731
04:51:48|4.731
04:51:49|4.731
04:51:50|4.731
04:51:51|4.731
04:51:52|4.731
04:51:54|4.731
04:51:54|4.731
04:51:55|4.731
04:51:57|4.731
04:51:58|4.731
04:51:58|4.731
04:51:59|4.731
04:52:02|4.731
04:52:02|4.731
04:52:04|4.729
04:52:05|4.7292
04:52:06|4.7292
04:52:07|4.7292
04:52:08|4.7292
04:52:09|4.7292
04:52:10|4.7275
04:52:11|4.7275
04:52:13|4.7275
04:52:13|4.7275
04:52:14|4.7275
04:52:15|4.7275
04:52:16|4.7275
04:52:18|4.7275
04:52:18|4.7275
04:52:20|4.7275
04:52:20|4.7275
04:52:21|4.7275
04:52:23|4.7275
04:52:24|4.7275
04:52:25|4.7275
04:52:26|4.7275
04:52:26|4.7275
04:52:28|4.7275
04:52:29|4.7275
04:52:30|4.7275
04:52:31|4.7275
04:52:32|4.7275
04:52:33|4.7275
04:52:34|4.7275
04:52:34|4.7275
04:52:35|4.7275
04:52:37|4.7275
04:52:37|4.7275
04:52:39|4.7275
04:52:39|4.7275
04:52:41|4.7275
04:52:41|4.7275
04:52:43|4.7276
04:52:44|4.7276
04:52:45|4.7276
04:52:45|4.7276
04:52:46|4.7276
04:52:48|4.7276
04:52:48|4.7276
04:52:50|4.7276
04:52:51|4.7276
04:52:52|4.7276
04:52:53|4.7276
04:52:54|4.7276
04:52:54|4.7276
04:52:56|4.7276
04:52:56|4.7283
04:52:58|4.7283
04:52:59|4.7283
04:53:00|4.7283
04:53:01|4.7303
04:53:02|4.7303
04:53:04|4.7303
04:53:04|4.7303
04:53:06|4.7303
04:53:07|4.7303
04:53:09|4.7303
04:53:10|4.7303
04:53:11|4.7303
04:53:12|4.7303
04:53:13|4.7303
04:53:14|4.7303
04:53:15|4.7303
04:53:16|4.7303
04:53:17|4.7303
04:53:18|4.7303
04:53:19|4.7303
04:53:20|4.7303
04:53:22|4.7303
04:53:23|4.7303
04:53:23|4.7303
04:53:24|4.7303
04:53:26|4.7303
04:53:28|4.7256
04:53:28|4.7256
04:53:29|4.7256
04:53:30|4.72
04:53:31|4.72
04:53:32|4.72
04:53:33|4.7191
04:53:34|4.7177
04:53:35|4.718
04:53:36|4.7171
04:53:39|4.7178
04:53:39|4.7177
04:53:40|4.7177
04:53:41|4.7177
04:53:43|4.7177
04:53:44|4.7177
04:53:45|4.7177
04:53:46|4.7177
04:53:47|4.7177
04:53:48|4.7177
04:53:49|4.7177
04:53:50|4.7177
04:53:51|4.7177
04:53:52|4.7177
04:53:53|4.7177
04:53:54|4.7177
04:53:55|4.7177
04:53:56|4.7177
04:53:57|4.7177
04:53:58|4.7177
04:53:59|4.7177
04:54:00|4.7177
04:54:01|4.7177
04:54:02|4.7177
04:54:03|4.7177
04:54:04|4.7177
04:54:05|4.7177
04:54:06|4.7177
04:54:07|4.7195
04:54:08|4.7195
04:54:10|4.7195
04:54:10|4.7195
04:54:11|4.7195
04:54:13|4.7195
04:54:14|4.7195
04:54:15|4.7195
04:54:16|4.7144
04:54:17|4.7144
04:54:17|4.7177
04:54:19|4.7177
04:54:19|4.7177
04:54:21|4.7177
04:54:22|4.7177
04:54:23|4.7177
04:54:24|4.7177
04:54:25|4.7177
04:54:26|4.7177
04:54:27|4.7177
04:54:28|4.7177
04:54:29|4.7177
04:54:30|4.7177
04:54:31|4.7177
04:54:31|4.7177
04:54:32|4.7177
04:54:34|4.7176
04:54:35|4.7177
04:54:35|4.7177
04:54:37|4.7177
04:54:37|4.7166
04:54:39|4.7144
04:54:40|4.7144
04:54:40|4.7144
04:54:42|4.7138
04:54:43|4.7123
04:54:44|4.7123
04:54:45|4.7122
04:54:46|4.7122
04:54:47|4.7122
04:54:48|4.7122
04:54:49|4.7122
04:54:50|4.7122
04:54:51|4.7113
04:54:52|4.7113
04:54:53|4.7113
04:54:54|4.711
04:54:56|4.711
04:54:56|4.711
04:54:57|4.711
04:54:58|4.711
04:54:59|4.713
04:55:00|4.713
04:55:01|4.713
04:55:03|4.713
04:55:04|4.7154
04:55:05|4.7154
04:55:06|4.7154
04:55:07|4.7154
04:55:08|4.7155
04:55:10|4.7155
04:55:10|4.7155
04:55:11|4.7155
04:55:13|4.7155
04:55:14|4.7155
04:55:15|4.7155
04:55:16|4.7155
04:55:17|4.7155
04:55:18|4.7155
04:55:18|4.721
04:55:20|4.7252
04:55:21|4.7252
04:55:23|4.73
04:55:23|4.73
04:55:24|4.73
04:55:25|4.73
04:55:26|4.73
04:55:28|4.7302
04:55:29|4.7302
04:55:30|4.7302
04:55:31|4.7302
04:55:32|4.729
04:55:33|4.729
04:55:34|4.729
04:55:35|4.729
04:55:36|4.729
04:55:37|4.7297
04:55:38|4.7267
04:55:39|4.7276
04:55:40|4.7267
04:55:41|4.7267
04:55:42|4.7267
04:55:43|4.7267
04:55:44|4.7267
04:55:45|4.7267
04:55:46|4.7267
04:55:47|4.7267
04:55:48|4.7267
04:55:50|4.729
04:55:51|4.729
04:55:52|4.7289
04:55:53|4.7289
04:55:54|4.7289
04:55:55|4.7277
04:55:56|4.7277
04:55:58|4.7277
04:55:58|4.7277
04:55:59|4.7277
04:56:00|4.7277
04:56:01|4.7277
04:56:02|4.7277
04:56:03|4.7305
04:56:05|4.7305
04:56:06|4.7305
04:56:07|4.7274
04:56:09|4.7274
04:56:11|4.7274
04:56:11|4.7274
04:56:13|4.7274
04:56:14|4.7274
04:56:15|4.7257
04:56:16|4.7257
04:56:17|4.7257
04:56:18|4.7257
04:56:20|4.7257
04:56:20|4.7257
04:56:22|4.7257
04:56:22|4.7257
04:56:23|4.7257
04:56:24|4.7257
04:56:25|4.7257
04:56:26|4.7257
04:56:27|4.7257
04:56:29|4.7257
04:56:30|4.7257
04:56:32|4.7263
04:56:32|4.7263
04:56:33|4.7263
04:56:34|4.7258
04:56:36|4.73
04:56:36|4.73
04:56:39|4.73
04:56:39|4.7304
04:56:40|4.7304
04:56:41|4.7304
04:56:42|4.7304
04:56:43|4.7304
04:56:44|4.7304
04:56:45|4.7304
04:56:46|4.7304
04:56:47|4.7304
04:56:48|4.7304
04:56:49|4.7304
04:56:50|4.7304
04:56:51|4.7265
04:56:52|4.7265
04:56:53|4.7265
04:56:54|4.7265
04:56:55|4.7265
04:56:56|4.7265
04:56:57|4.7265
04:56:58|4.7265
04:56:59|4.7265
04:57:01|4.7252
04:57:01|4.7252
04:57:03|4.7252
04:57:03|4.7235
04:57:05|4.7205
04:57:06|4.7218
04:57:08|4.7214
04:57:09|4.7214
04:57:09|4.72
04:57:10|4.72
04:57:12|4.7212
04:57:12|4.7212
04:57:15|4.7242
04:57:16|4.7242
04:57:17|4.7242
04:57:18|4.7242
04:57:19|4.7242
04:57:20|4.7242
04:57:21|4.7242
04:57:23|4.7242
04:57:23|4.7242
04:57:24|4.7286
04:57:25|4.7304
04:57:26|4.7304
04:57:27|4.7304
04:57:28|4.7318
04:57:29|4.7312
04:57:30|4.7309
04:57:31|4.7309
04:57:32|4.7318
04:57:34|4.7318
04:57:34|4.7318
04:57:35|4.7318
04:57:37|4.7318
04:57:38|4.7318
04:57:38|4.7318
04:57:40|4.7318
04:57:40|4.7318
04:57:42|4.7318
04:57:42|4.7318
04:57:43|4.7318
04:57:45|4.7318
04:57:46|4.7318
04:57:46|4.7318
04:57:48|4.7334
04:57:49|4.7334
04:57:50|4.7334
04:57:51|4.7334
04:57:51|4.7334
04:57:53|4.7334
04:57:54|4.7334
04:57:54|4.7334
04:57:56|4.7334
04:57:57|4.7334
04:57:57|4.7334
04:57:59|4.7334
04:58:00|4.7334
04:58:01|4.7309
04:58:02|4.7309
04:58:03|4.7309
04:58:05|4.7309
04:58:05|4.7309
04:58:06|4.7309
04:58:08|4.7318
04:58:08|4.7318
04:58:10|4.7318
04:58:11|4.7318
04:58:13|4.7318
04:58:13|4.7318
04:58:15|4.7318
04:58:15|4.7318
04:58:17|4.7318
04:58:17|4.7318
04:58:19|4.7318
04:58:20|4.7318
04:58:21|4.7318
04:58:22|4.7333
04:58:23|4.7333
04:58:24|4.7333
04:58:24|4.7343
04:58:27|4.7343
04:58:28|4.7343
04:58:29|4.7343
04:58:29|4.7343
04:58:30|4.7343
04:58:32|4.7342
04:58:32|4.7342
04:58:33|4.7342
04:58:34|4.7342
04:58:36|4.7342
04:58:36|4.7342
04:58:37|4.7342
04:58:39|4.7342
04:58:40|4.7342
04:58:40|4.7342
04:58:41|4.7342
04:58:43|4.7342
04:58:43|4.7342
04:58:45|4.7342
04:58:46|4.734
04:58:46|4.734
04:58:47|4.734
04:58:49|4.734
04:58:50|4.734
04:58:50|4.734
04:58:51|4.734
04:58:52|4.734
04:58:53|4.734
04:58:54|4.7343
04:58:56|4.7343
04:58:57|4.7343
04:58:57|4.7349
04:58:58|4.7349
04:58:59|4.7342
04:59:00|4.7342
04:59:01|4.7342
04:59:02|4.7342
04:59:03|4.7342
04:59:04|4.7342
04:59:05|4.7342
04:59:07|4.7342
04:59:08|4.7342
04:59:09|4.7326
04:59:11|4.7364
04:59:11|4.7364
04:59:13|4.7364
04:59:13|4.7364
04:59:16|4.7364
04:59:17|4.7364
04:59:18|4.7364
04:59:19|4.7364
04:59:20|4.7364
04:59:21|4.7364
04:59:22|4.7364
04:59:23|4.7364
04:59:24|4.7364
04:59:25|4.7352
04:59:26|4.7352
04:59:27|4.7352
04:59:28|4.7344
04:59:29|4.7344
04:59:30|4.7344
04:59:31|4.7344
04:59:32|4.7344
04:59:34|4.7344
04:59:34|4.7344
04:59:35|4.7357
04:59:37|4.7357
04:59:38|4.7357
04:59:38|4.7357
04:59:40|4.7357
04:59:41|4.7357
04:59:41|4.7357
04:59:42|4.7357
04:59:43|4.7357
04:59:44|4.7357
04:59:45|4.7357
04:59:47|4.737
04:59:48|4.7376
04:59:49|4.7376
04:59:50|4.7372
04:59:52|4.7375
04:59:53|4.7363
04:59:54|4.7362
04:59:55|4.7362
04:59:56|4.7344
04:59:57|4.7344
04:59:58|4.7397
04:59:59|4.7397
05:00:00|4.7397
05:00:01|4.7385
05:00:02|4.7377
05:00:03|4.7375
05:00:05|4.7383
05:00:07|4.7362
05:00:08|4.7368
05:00:10|4.7368
05:00:12|4.7368
05:00:14|4.7378
05:00:14|4.737
05:00:16|4.737
05:00:17|4.737
05:00:18|4.737
05:00:19|4.737
05:00:20|4.737
05:00:22|4.737
05:00:22|4.737
05:00:23|4.737
05:00:25|4.737
05:00:25|4.737
05:00:26|4.737
05:00:28|4.7331
05:00:29|4.7331
05:00:30|4.7331
05:00:31|4.7341
05:00:32|4.7341
05:00:33|4.7341
05:00:34|4.7341
05:00:35|4.7341
05:00:36|4.7341
05:00:37|4.7341
05:00:38|4.7341
05:00:39|4.7341
05:00:40|4.7341
05:00:41|4.7341
05:00:42|4.7341
05:00:43|4.7327
05:00:45|4.7327
05:00:45|4.7364
05:00:47|4.7364
05:00:48|4.738
05:00:49|4.74
05:00:50|4.74
05:00:51|4.74
05:00:52|4.7414
05:00:54|4.7417
05:00:54|4.7396
05:00:55|4.7396
05:00:56|4.7441
05:00:57|4.7441
05:00:59|4.7441
05:01:00|4.7441
05:01:00|4.7441
05:01:02|4.746
05:01:02|4.746
05:01:05|4.744
05:01:05|4.744
05:01:06|4.744
05:01:07|4.744
05:01:08|4.744
05:01:10|4.7468
05:01:11|4.7468
05:01:12|4.7468
05:01:13|4.7468
05:01:14|4.7535
05:01:15|4.754
05:01:16|4.7565
05:01:17|4.7565
05:01:18|4.7565
05:01:19|4.7586
05:01:20|4.7586
05:01:21|4.7586
05:01:23|4.7586
05:01:23|4.7581
05:01:25|4.7585
05:01:26|4.7585
05:01:26|4.7585
05:01:27|4.76
05:01:29|4.76
05:01:30|4.76
05:01:31|4.76
05:01:32|4.761
05:01:33|4.761
05:01:34|4.761
05:01:35|4.761
05:01:36|4.761
05:01:37|4.761
05:01:38|4.761
05:01:39|4.761
05:01:41|4.7635
05:01:42|4.7635
05:01:43|4.7635
05:01:43|4.7637
05:01:45|4.7637
05:01:45|4.7637
05:01:46|4.7637
05:01:47|4.7637
05:01:49|4.765
05:01:49|4.765
05:01:50|4.7639
05:01:51|4.7639
05:01:53|4.7675
05:01:55|4.7664
05:01:55|4.77
05:01:57|4.77
05:01:58|4.77
05:01:59|4.77
05:02:00|4.7696
05:02:00|4.7696
05:02:02|4.7668
05:02:02|4.7662
05:02:04|4.7634
05:02:05|4.7634
05:02:06|4.7634
05:02:07|4.7634
05:02:08|4.7634
05:02:08|4.7634
05:02:10|4.767
05:02:11|4.7683
05:02:11|4.7674
05:02:14|4.7674
05:02:14|4.7674
05:02:16|4.765
05:02:17|4.765
05:02:18|4.765
05:02:19|4.765
05:02:20|4.765
05:02:21|4.765
05:02:22|4.765
05:02:23|4.765
05:02:24|4.7672
05:02:25|4.7672
05:02:26|4.7631
05:02:27|4.7631
05:02:28|4.7631
05:02:29|4.7631
05:02:30|4.7631
05:02:31|4.7631
05:02:32|4.7656
05:02:33|4.7656
05:02:34|4.7656
05:02:35|4.7656
05:02:36|4.7707
05:02:37|4.7707
05:02:38|4.7707
05:02:39|4.7707
05:02:41|4.7732
05:02:41|4.7754
05:02:43|4.7743
05:02:43|4.7743
05:02:44|4.7707
05:02:46|4.7689
05:02:47|4.7689
05:02:48|4.7689
05:02:49|4.7689
05:02:51|4.7689
05:02:52|4.7689
05:02:53|4.7689
05:02:54|4.7734
05:02:55|4.7749
05:02:56|4.7749
05:02:57|4.7749
05:02:58|4.7749
05:02:59|4.7749
05:03:00|4.7749
05:03:01|4.7749
05:03:02|4.7748
05:03:04|4.7757
05:03:05|4.7757
05:03:06|4.776
05:03:08|4.7799
05:03:08|4.7771
05:03:10|4.7763
05:03:11|4.7804
05:03:13|4.7817
05:03:15|4.7826
05:03:16|4.7826
05:03:17|4.7826
05:03:18|4.7826
05:03:18|4.7826
05:03:19|4.7876
05:03:20|4.7866
05:03:22|4.7852
05:03:22|4.7897
05:03:23|4.7897
05:03:24|4.7897
05:03:25|4.7879
05:03:26|4.7866
05:03:27|4.7886
05:03:28|4.7886
05:03:30|4.7886
05:03:30|4.7889
05:03:32|4.7897
05:03:32|4.7883
05:03:34|4.7883
05:03:34|4.7883
05:03:35|4.7923
05:03:36|4.793
05:03:38|4.7921
05:03:39|4.7923
05:03:40|4.7923
05:03:41|4.7929
05:03:42|4.7929
05:03:43|4.7929
05:03:44|4.7929
05:03:45|4.7929
05:03:46|4.7929
05:03:47|4.7926
05:03:48|4.7926
05:03:49|4.7926
05:03:50|4.7911
05:03:51|4.7911
05:03:52|4.7915
05:03:54|4.7915
05:03:54|4.7915
05:03:56|4.7918
05:03:56|4.7918
05:03:58|4.7931
05:03:59|4.7933
05:04:00|4.793
05:04:01|4.7926
05:04:02|4.7968
05:04:03|4.7971
05:04:04|4.7984
05:04:05|4.7975
05:04:06|4.7975
05:04:07|4.8008
05:04:08|4.7988
05:04:09|4.7988
05:04:10|4.7988
05:04:12|4.7986
05:04:13|4.7986
05:04:14|4.7986
05:04:15|4.7986
05:04:17|4.7986
05:04:18|4.7995
05:04:18|4.7999
05:04:19|4.7997
05:04:21|4.7997
05:04:21|4.7997
05:04:22|4.8007
05:04:24|4.8007
05:04:24|4.8007
05:04:26|4.8016
05:04:26|4.8016
05:04:27|4.8044
05:04:29|4.8044
05:04:29|4.8044
05:04:30|4.8027
05:04:32|4.8027
05:04:33|4.8068
05:04:33|4.8068
05:04:35|4.8085
05:04:35|4.8085
05:04:36|4.8085
05:04:38|4.8085
05:04:38|4.81
05:04:40|4.81
05:04:41|4.81
05:04:42|4.8061
05:04:43|4.8212
05:04:44|4.8258
05:04:45|4.8254
05:04:46|4.8185
05:04:47|4.8193
05:04:48|4.8196
05:04:49|4.8196
05:04:50|4.8196
05:04:51|4.8196
05:04:52|4.8183
05:04:53|4.8195
05:04:54|4.835
05:04:55|4.8386
05:04:56|4.8333
05:04:57|4.8333
05:04:58|4.82
05:04:59|4.8171
05:05:00|4.8171
05:05:02|4.8138
05:05:02|4.8116
05:05:04|4.8087
05:05:05|4.8046
05:05:06|4.8046
05:05:07|4.8027
05:05:08|4.8
05:05:08|4.8
05:05:10|4.7979
05:05:12|4.7979
05:05:12|4.7989
05:05:14|4.7993
05:05:15|4.7988
05:05:17|4.8003
05:05:19|4.8037
05:05:20|4.8049
05:05:21|4.8061
05:05:21|4.8061
05:05:22|4.8061
05:05:23|4.8061
05:05:25|4.8067
05:05:26|4.8067
05:05:27|4.8056
05:05:27|4.8056
05:05:29|4.8047
05:05:30|4.8058
05:05:30|4.8078
05:05:32|4.8078
05:05:32|4.8077
05:05:33|4.805
05:05:34|4.805
05:05:36|4.8067
05:05:36|4.8075
05:05:38|4.8227
05:05:39|4.8239
05:05:40|4.8229
05:05:40|4.8238
05:05:42|4.8228
05:05:43|4.8228
05:05:44|4.8228
05:05:45|4.8228
05:05:46|4.8228
05:05:47|4.8228
05:05:48|4.8228
05:05:49|4.8228
05:05:50|4.8228
05:05:50|4.8228
05:05:52|4.8228
05:05:52|4.8057
05:05:55|4.8076
05:05:56|4.8037
05:05:57|4.8046
05:05:57|4.8056
05:05:58|4.8077
05:06:00|4.8077
05:06:01|4.8077
05:06:02|4.8077
05:06:03|4.8
05:06:04|4.8004
05:06:05|4.8004
05:06:05|4.8021
05:06:07|4.8012
05:06:09|4.8012
05:06:09|4.798
05:06:10|4.7978
05:06:12|4.796
05:06:13|4.7979
05:06:13|4.7979
05:06:14|4.7979
05:06:15|4.7983
05:06:16|4.7984
05:06:18|4.7984
05:06:19|4.7996
05:06:21|4.8047
05:06:22|4.8047
05:06:22|4.8047
05:06:24|4.8012
05:06:24|4.8035
05:06:25|4.8035
05:06:27|4.7966
05:06:28|4.7966
05:06:28|4.8014
05:06:30|4.8014
05:06:30|4.7979
05:06:31|4.7979
05:06:33|4.7979
05:06:34|4.7979
05:06:35|4.796
05:06:36|4.796
05:06:37|4.7952
05:06:38|4.7998
05:06:39|4.7991
05:06:40|4.8068
05:06:41|4.8092
05:06:42|4.8116
05:06:43|4.812
05:06:44|4.8099
05:06:45|4.8125
05:06:46|4.8122
05:06:47|4.8122
05:06:48|4.8141
05:06:49|4.8141
05:06:50|4.8141
05:06:51|4.815
05:06:52|4.815
05:06:53|4.8139
05:06:54|4.8164
05:06:56|4.8187
05:06:57|4.8202
05:06:58|4.8236
05:06:59|4.8243
05:07:00|4.8231
05:07:01|4.8195
05:07:10|4.8226
05:07:11|4.8219
05:07:11|4.8263
05:07:13|4.8229
05:07:13|4.8229
05:07:15|4.8229
05:07:17|4.8284
05:07:19|4.8295
05:07:19|4.8272
05:07:21|4.8291
05:07:22|4.827
05:07:24|4.8289
05:07:24|4.8277
05:07:25|4.8197
05:07:26|4.8188
05:07:28|4.8188
05:07:30|4.8229
05:07:31|4.8233
05:07:31|4.8233
05:07:32|4.8202
05:07:33|4.8188
05:07:34|4.8188
05:07:35|4.8188
05:07:37|4.8188
05:07:38|4.8188
05:07:39|4.8188
05:07:40|4.8195
05:07:40|4.8195
05:07:41|4.8195
05:07:43|4.8195
05:07:44|4.8202
05:07:45|4.8202
05:07:46|4.8202
05:07:47|4.8202
05:07:48|4.8202
05:07:49|4.8202
05:07:50|4.8202
05:07:51|4.8202
05:07:52|4.8202
05:07:53|4.8202
05:07:54|4.8202
05:07:55|4.8202
05:07:56|4.8202
05:07:57|4.8202
05:07:58|4.8236
05:07:59|4.8236
05:08:00|4.8236
05:08:01|4.8236
05:08:02|4.8236
05:08:03|4.8236
05:08:04|4.8236
05:08:05|4.8236
05:08:06|4.8236
05:08:07|4.8236
05:08:08|4.8236
05:08:10|4.8236
05:08:11|4.8236
05:08:12|4.8257
05:08:13|4.826
05:08:14|4.8289
05:08:14|4.83
05:08:15|4.83
05:08:17|4.8274
05:08:18|4.8293
05:08:19|4.8293
05:08:20|4.8293
05:08:20|4.8293
05:08:23|4.8293
05:08:24|4.8293
05:08:25|4.8293
05:08:25|4.8293
05:08:26|4.8293
05:08:27|4.8293
05:08:29|4.8293
05:08:29|4.8264
05:08:31|4.8264
05:08:31|4.8264
05:08:33|4.8226
05:08:34|4.8218
05:08:35|4.8218
05:08:36|4.8218
05:08:37|4.8218
05:08:39|4.8218
05:08:40|4.8218
05:08:41|4.8218
05:08:42|4.8218
05:08:43|4.82
05:08:45|4.8203
05:08:46|4.8203
05:08:47|4.8215
05:08:48|4.8215
05:08:48|4.8205
05:08:49|4.8233
05:08:50|4.8233
05:08:51|4.8223
05:08:52|4.8236
05:08:53|4.8236
05:08:55|4.8236
05:08:55|4.8236
05:08:56|4.8236
05:08:57|4.8236
05:08:58|4.8236
05:08:59|4.8236
05:09:01|4.8236
05:09:01|4.8236
05:09:03|4.8236
05:09:04|4.8236
05:09:04|4.8228
05:09:06|4.8222
05:09:07|4.8232
05:09:08|4.8232
05:09:09|4.8205
05:09:10|4.8205
05:09:11|4.8264
05:09:13|4.8284
05:09:14|4.8295
05:09:15|4.8295
05:09:15|4.822
05:09:18|4.8325
05:09:18|4.8325
05:09:19|4.8558
05:09:21|4.8635
05:09:22|4.8712
05:09:24|4.8656
05:09:24|4.8656
05:09:25|4.8574
05:09:27|4.8558
05:09:28|4.853
05:09:29|4.8458
05:09:29|4.8456
05:09:30|4.8477
05:09:31|4.8452
05:09:32|4.8432
05:09:34|4.8493
05:09:36|4.8429
05:09:37|4.8425
05:09:38|4.8432
05:09:39|4.8432
05:09:40|4.8432
05:09:41|4.8432
05:09:42|4.8481
05:09:43|4.8481
05:09:45|4.8481
05:09:45|4.8481
05:09:47|4.8489
05:09:48|4.8479
05:09:49|4.8479
05:09:49|4.8479
05:09:50|4.8479
05:09:51|4.8479
05:09:52|4.8463
05:09:53|4.8463
05:09:54|4.8463
05:09:55|4.8463
05:09:56|4.8474
05:09:57|4.8474
05:09:58|4.8474
05:10:00|4.8497
05:10:01|4.8497
05:10:02|4.8466
05:10:03|4.8466
05:10:04|4.8466
05:10:05|4.8466
05:10:06|4.8466
05:10:06|4.8466
05:10:08|4.8491
05:10:09|4.8432
05:10:10|4.8423
05:10:11|4.8423
05:10:12|4.8401
05:10:13|4.8419
05:10:14|4.8427
05:10:15|4.8472
05:10:16|4.8472
05:10:17|4.8466
05:10:18|4.8466
05:10:19|4.8395
05:10:21|4.8353
05:10:22|4.8353
05:10:23|4.8396
05:10:24|4.8396
05:10:25|4.8396
05:10:26|4.8359
05:10:27|4.8382
05:10:28|4.8349
05:10:29|4.8343
05:10:30|4.8343
05:10:31|4.8343
05:10:32|4.8339
05:10:34|4.8339
05:10:35|4.8339
05:10:37|4.8304
05:10:37|4.83
05:10:39|4.8328
05:10:39|4.8324
05:10:40|4.8332
05:10:41|4.8357
05:10:42|4.8349
05:10:44|4.8315
05:10:44|4.8315
05:10:46|4.8315
05:10:46|4.8315
05:10:48|4.8315
05:10:49|4.8357
05:10:49|4.8357
05:10:51|4.8357
05:10:52|4.8357
05:10:53|4.8226
05:10:54|4.8226
05:10:55|4.8284
05:10:56|4.8302
05:10:57|4.8302
05:10:59|4.8339
05:11:00|4.8339
05:11:01|4.8317
05:11:02|4.8317
05:11:03|4.8317
05:11:05|4.8317
05:11:05|4.8357
05:11:07|4.8369
05:11:08|4.8369
05:11:09|4.8347
05:11:10|4.8347
05:11:11|4.8396
05:11:13|4.8396
05:11:14|4.8396
05:11:14|4.8396
05:11:16|4.8396
05:11:17|4.834
05:11:18|4.8342
05:11:20|4.8346
05:11:21|4.836
05:11:21|4.8366
05:11:22|4.8366
05:11:25|4.8366
05:11:25|4.8366
05:11:27|4.8327
05:11:28|4.8327
05:11:29|4.8327
05:11:30|4.8327
05:11:32|4.8308
05:11:33|4.8308
05:11:35|4.8308
05:11:36|4.8308
05:11:36|4.834
05:11:37|4.834
05:11:38|4.834
05:11:40|4.834
05:11:40|4.834
05:11:41|4.834
05:11:42|4.834
05:11:43|4.834
05:11:44|4.834
05:11:46|4.834
05:11:46|4.834
05:11:48|4.834
05:11:49|4.8357
05:11:49|4.8357
05:11:51|4.8357
05:11:51|4.8355
05:11:52|4.8326
05:11:54|4.8326
05:11:55|4.8326
05:11:56|4.8326
05:11:57|4.8326
05:11:58|4.8326
05:11:58|4.8326
05:12:00|4.8326
05:12:01|4.8326
05:12:03|4.8326
05:12:04|4.8326
05:12:04|4.8326
05:12:06|4.8333
05:12:07|4.8333
05:12:08|4.8333
05:12:09|4.8333
05:12:10|4.8333
05:12:11|4.8351
05:12:12|4.8351
05:12:13|4.8355
05:12:14|4.8355
05:12:15|4.8348
05:12:16|4.8348
05:12:17|4.8357
05:12:19|4.8357
05:12:20|4.8357
05:12:21|4.8357
05:12:23|4.8357
05:12:24|4.8357
05:12:24|4.8367
05:12:26|4.8367
05:12:27|4.8367
05:12:28|4.8367
05:12:29|4.8367
05:12:30|4.8367
05:12:31|4.8367
05:12:32|4.8367
05:12:33|4.8367
05:12:34|4.8367
05:12:35|4.8367
05:12:36|4.8367
05:12:37|4.8367
05:12:38|4.8367
05:12:39|4.8367
05:12:40|4.8369
05:12:41|4.8369
05:12:42|4.8369
05:12:43|4.8369
05:12:44|4.8369
05:12:45|4.8369
05:12:46|4.8369
05:12:47|4.8369
05:12:48|4.8369
05:12:49|4.8369
05:12:50|4.8369
05:12:51|4.8369
05:12:52|4.8369
05:12:53|4.8369
05:12:54|4.8369
05:12:55|4.8388
05:12:56|4.8388
05:12:57|4.8388
05:12:58|4.8388
05:12:59|4.8388
05:13:00|4.8388
05:13:02|4.8369
05:13:04|4.8369
05:13:04|4.8369
05:13:05|4.8369
05:13:06|4.8369
05:13:08|4.8377
05:13:09|4.8377
05:13:10|4.8377
05:13:10|4.8377
05:13:11|4.8436
05:13:12|4.8436
05:13:13|4.8436
05:13:14|4.8436
05:13:15|4.8436
05:13:17|4.8436
05:13:17|4.8436
05:13:18|4.8436
05:13:19|4.8436
05:13:21|4.8436
05:13:22|4.8436
05:13:23|4.8436
05:13:25|4.8409
05:13:26|4.8409
05:13:27|4.8409
05:13:27|4.8409
05:13:29|4.8409
05:13:30|4.8409
05:13:30|4.8409
05:13:31|4.8453
05:13:33|4.8453
05:13:33|4.8453
05:13:36|4.8424
05:13:36|4.848
05:13:37|4.8471
05:13:38|4.847
05:13:39|4.848
05:13:41|4.8465
05:13:42|4.8465
05:13:43|4.8465
05:13:44|4.8465
05:13:45|4.8465
05:13:46|4.8484
05:13:47|4.8499
05:13:48|4.8499
05:13:49|4.8498
05:13:50|4.8495
05:13:51|4.8492
05:13:52|4.8492
05:13:53|4.8492
05:13:54|4.8492
05:13:55|4.8492
05:13:56|4.8495
05:13:57|4.8495
05:13:58|4.8495
05:13:59|4.8495
05:14:00|4.85
05:14:01|4.85
05:14:02|4.85
05:14:03|4.85
05:14:04|4.85
05:14:06|4.85
05:14:07|4.8506
05:14:08|4.8499
05:14:09|4.851
05:14:09|4.851
05:14:11|4.8489
05:14:11|4.8497
05:14:13|4.8497
05:14:13|4.851
05:14:14|4.851
05:14:15|4.8511
05:14:16|4.8511
05:14:17|4.8507
05:14:18|4.8507
05:14:19|4.8507
05:14:20|4.8495
05:14:23|4.8513
05:14:24|4.8495
05:14:25|4.8494
05:14:26|4.8493
05:14:27|4.8493
05:14:28|4.8493
05:14:29|4.8493
05:14:30|4.8499
05:14:31|4.8499
05:14:32|4.8499
05:14:33|4.8489
05:14:34|4.8489
05:14:35|4.8489
05:14:36|4.8489
05:14:37|4.8489
05:14:38|4.8489
05:14:39|4.8489
05:14:40|4.8484
05:14:41|4.8484
05:14:42|4.8484
05:14:43|4.8457
05:14:45|4.8457
05:14:46|4.8457
05:14:48|4.8472
05:14:49|4.8472
05:14:50|4.8472
05:14:51|4.8472
05:14:52|4.8472
05:14:52|4.8472
05:14:54|4.8472
05:14:55|4.8472
05:14:55|4.8472
05:14:57|4.8468
05:14:59|4.8426
05:15:00|4.8426
05:15:00|4.8426
05:15:01|4.84
05:15:03|4.84
05:15:03|4.8411
05:15:04|4.8424
05:15:05|4.8423
05:15:07|4.8423
05:15:07|4.8415
05:15:08|4.8415
05:15:10|4.8415
05:15:12|4.8415
05:15:12|4.8415
05:15:14|4.8415
05:15:14|4.8415
05:15:16|4.8393
05:15:16|4.835
05:15:17|4.8333
05:15:18|4.834
05:15:20|4.8274
05:15:21|4.8273
05:15:21|4.8283
05:15:23|4.8295
05:15:25|4.8323
05:15:27|4.8323
05:15:27|4.8323
05:15:28|4.8323
05:15:30|4.8308
05:15:31|4.8308
05:15:32|4.8308
05:15:33|4.8308
05:15:34|4.8308
05:15:35|4.8308
05:15:36|4.8308
05:15:37|4.8308
05:15:38|4.8308
05:15:39|4.8286
05:15:40|4.8274
05:15:41|4.8274
05:15:42|4.828
05:15:43|4.828
05:15:44|4.828
05:15:46|4.828
05:15:47|4.828
05:15:47|4.8271
05:15:50|4.825
05:15:50|4.8326
05:15:51|4.835
05:15:52|4.835
05:15:53|4.8251
05:15:54|4.8306
05:15:55|4.8314
05:15:56|4.831
05:15:57|4.8308
05:15:58|4.8312
05:15:59|4.8298
05:16:01|4.8298
05:16:02|4.8298
05:16:04|4.8298
05:16:05|4.8298
05:16:06|4.8298
05:16:06|4.83
05:16:08|4.83
05:16:09|4.8307
05:16:10|4.8307
05:16:11|4.8307
05:16:13|4.8322
05:16:13|4.8322
05:16:14|4.8322
05:16:16|4.8322
05:16:16|4.8322
05:16:18|4.8322
05:16:19|4.8322
05:16:20|4.8322
05:16:20|4.8313
05:16:22|4.8313
05:16:23|4.832
05:16:24|4.8333
05:16:26|4.8326
05:16:27|4.8326
05:16:29|4.8326
05:16:29|4.8326
05:16:31|4.8333
05:16:32|4.8333
05:16:33|4.8357
05:16:34|4.8357
05:16:35|4.8357
05:16:36|4.8357
05:16:37|4.8357
05:16:39|4.8357
05:16:40|4.8357
05:16:40|4.8357
05:16:43|4.832
05:16:44|4.832
05:16:44|4.832
05:16:45|4.832
05:16:46|4.832
05:16:47|4.832
05:16:48|4.832
05:16:49|4.8319
05:16:50|4.8317
05:16:51|4.8322
05:16:52|4.8322
05:16:53|4.8322
05:16:54|4.8326
05:16:55|4.8319
05:16:56|4.8319
05:16:57|4.8319
05:16:59|4.8319
05:16:59|4.8319
05:17:01|4.8319
05:17:01|4.8319
05:17:02|4.8319
05:17:05|4.8319
05:17:06|4.8319
05:17:07|4.8361
05:17:08|4.8361
05:17:10|4.8361
05:17:10|4.8361
05:17:12|4.8361
05:17:12|4.8361
05:17:14|4.8351
05:17:15|4.8353
05:17:16|4.8353
05:17:17|4.8353
05:17:18|4.8353
05:17:19|4.8353
05:17:20|4.8353
05:17:21|4.8353
05:17:22|4.8353
05:17:23|4.8353
05:17:25|4.84
05:17:26|4.84
05:17:27|4.84
05:17:28|4.84
05:17:29|4.84
05:17:30|4.84
05:17:30|4.84
05:17:33|4.8378
05:17:33|4.84
05:17:35|4.84
05:17:35|4.84
05:17:36|4.84
05:17:38|4.84
05:17:38|4.84
05:17:40|4.84
05:17:41|4.84
05:17:42|4.84
05:17:42|4.84
05:17:44|4.84
05:17:45|4.84
05:17:46|4.84
05:17:47|4.84
05:17:48|4.84
05:17:49|4.84
05:17:50|4.84
05:17:51|4.84
05:17:52|4.84
05:17:53|4.84
05:17:55|4.84
05:17:55|4.8387
05:17:56|4.8387
05:17:57|4.8387
05:17:58|4.8387
05:18:00|4.8387
05:18:01|4.8389
05:18:01|4.8389
05:18:03|4.8389
05:18:03|4.8389
05:18:05|4.8389
05:18:06|4.8389
05:18:07|4.8389
05:18:09|4.8389
05:18:10|4.8389
05:18:11|4.8359
05:18:12|4.8385
05:18:13|4.8372
05:18:15|4.8372
05:18:15|4.8372
05:18:17|4.8372
05:18:18|4.8372
05:18:19|4.8372
05:18:20|4.8372
05:18:21|4.8372
05:18:22|4.8372
05:18:23|4.8372
05:18:24|4.8372
05:18:25|4.8372
05:18:26|4.8382
05:18:27|4.8419
05:18:29|4.8437
05:18:30|4.8437
05:18:32|4.8437
05:18:33|4.8441
05:18:33|4.845
05:18:34|4.8508
05:18:35|4.8508
05:18:36|4.8508
05:18:37|4.8469
05:18:38|4.8469
05:18:40|4.8469
05:18:41|4.8469
05:18:42|4.8469
05:18:43|4.8469
05:18:44|4.8469
05:18:45|4.8469
05:18:45|4.8469
05:18:47|4.8469
05:18:47|4.8469
05:18:49|4.8469
05:18:51|4.84
05:18:51|4.84
05:18:53|4.84
05:18:53|4.84
05:18:55|4.84
05:18:56|4.8394
05:18:57|4.8389
05:18:58|4.8458
05:18:59|4.8458
05:19:00|4.8544
05:19:01|4.855
05:19:02|4.8603
05:19:03|4.8603
05:19:04|4.857
05:19:06|4.857
05:19:07|4.8529
05:19:08|4.8529
05:19:08|4.8529
05:19:09|4.8529
05:19:11|4.8529
05:19:12|4.85
05:19:13|4.85
05:19:14|4.85
05:19:15|4.85
05:19:17|4.8477
05:19:17|4.8477
05:19:19|4.8477
05:19:20|4.845
05:19:20|4.845
05:19:21|4.845
05:19:23|4.8505
05:19:24|4.8505
05:19:25|4.8514
05:19:25|4.8523
05:19:26|4.85
05:19:28|4.85
05:19:28|4.85
05:19:29|4.85
05:19:31|4.85
05:19:33|4.8529
05:19:33|4.8529
05:19:35|4.8529
05:19:36|4.8529
05:19:36|4.8529
05:19:38|4.8529
05:19:40|4.8529
05:19:40|4.8529
05:19:41|4.8529
05:19:42|4.8529
05:19:43|4.8529
05:19:44|4.853
05:19:45|4.853
05:19:46|4.853
05:19:47|4.8535
05:19:48|4.8501
05:19:49|4.8501
05:19:50|4.8501
05:19:51|4.8525
05:19:52|4.8501
05:19:54|4.8501
05:19:54|4.8501
05:19:55|4.8501
05:19:56|4.8538
05:19:57|4.8515
05:19:58|4.8515
05:19:59|4.8528
05:20:00|4.8528
05:20:01|4.8528
05:20:02|4.8533
05:20:03|4.8533
05:20:04|4.8533
05:20:06|4.8533
05:20:07|4.8536
05:20:08|4.8536
05:20:09|4.86
05:20:11|4.8561
05:20:12|4.8561
05:20:12|4.8551
05:20:13|4.863
05:20:14|4.8628
05:20:15|4.8624
05:20:16|4.8624
05:20:18|4.8624
05:20:19|4.8617
05:20:20|4.8617
05:20:21|4.8685
05:20:22|4.8714
05:20:23|4.8914
05:20:24|4.8874
05:20:25|4.8834
05:20:26|4.8819
05:20:27|4.8784
05:20:28|4.8681
05:20:29|4.871
05:20:30|4.8745
05:20:32|4.8706
05:20:34|4.8706
05:20:34|4.8706
05:20:35|4.8706
05:20:36|4.8724
05:20:38|4.8724
05:20:39|4.8724
05:20:39|4.871
05:20:41|4.8728
05:20:41|4.8728
05:20:43|4.8728
05:20:43|4.8713
05:20:45|4.8713
05:20:45|4.872
05:20:46|4.872
05:20:47|4.872
05:20:49|4.872
05:20:50|4.87
05:20:52|4.87
05:20:53|4.87
05:20:53|4.8663
05:20:54|4.8663
05:20:56|4.8663
05:20:57|4.8687
05:20:58|4.8687
05:20:59|4.8687
05:21:00|4.8663
05:21:01|4.8663
05:21:02|4.866
05:21:03|4.866
05:21:04|4.866
05:21:05|4.866
05:21:06|4.866
05:21:07|4.862
05:21:08|4.862
05:21:09|4.862
05:21:10|4.8641
05:21:11|4.8633
05:21:12|4.8633
05:21:13|4.864
05:21:14|4.865
05:21:15|4.8636
05:21:16|4.8616
05:21:18|4.8628
05:21:19|4.8628
05:21:20|4.8604
05:21:20|4.8604
05:21:22|4.857
05:21:23|4.86
05:21:24|4.8612
05:21:25|4.8568
05:21:26|4.8586
05:21:27|4.8586
05:21:28|4.8586
05:21:29|4.8586
05:21:30|4.8586
05:21:31|4.8541
05:21:32|4.8541
05:21:34|4.8534
05:21:34|4.8534
05:21:35|4.8524
05:21:37|4.8512
05:21:38|4.8481
05:21:39|4.8512
05:21:40|4.8549
05:21:41|4.8549
05:21:42|4.858
05:21:43|4.858
05:21:44|4.858
05:21:45|4.8563
05:21:47|4.8563
05:21:48|4.8563
05:21:48|4.858
05:21:50|4.8541
05:21:50|4.8574
05:21:51|4.8587
05:21:52|4.859
05:21:54|4.8585
05:21:55|4.86
05:21:56|4.8621
05:21:57|4.8621
05:21:57|4.8607
05:21:58|4.8607
05:22:00|4.8612
05:22:01|4.8588
05:22:02|4.8588
05:22:03|4.8643
05:22:04|4.8638
05:22:05|4.8638
05:22:06|4.8638
05:22:07|4.8636
05:22:09|4.8605
05:22:10|4.8623
05:22:11|4.8623
05:22:13|4.8623
05:22:14|4.8623
05:22:14|4.8642
05:22:15|4.8633
05:22:17|4.8633
05:22:18|4.8633
05:22:19|4.8633
05:22:20|4.8633
05:22:21|4.8633
05:22:22|4.8602
05:22:23|4.8602
05:22:24|4.8602
05:22:25|4.8602
05:22:26|4.8602
05:22:27|4.8602
05:22:28|4.8602
05:22:29|4.8602
05:22:30|4.8602
05:22:30|4.8602
05:22:32|4.8602
05:22:33|4.8602
05:22:33|4.8602
05:22:35|4.8602
05:22:36|4.8602
05:22:37|4.8602
05:22:38|4.8604
05:22:38|4.8604
05:22:40|4.8604
05:22:41|4.8604
05:22:42|4.8604
05:22:43|4.8637
05:22:44|4.8629
05:22:45|4.8629
05:22:46|4.8629
05:22:48|4.8629
05:22:48|4.8629
05:22:49|4.8629
05:22:50|4.8629
05:22:52|4.8629
05:22:53|4.8629
05:22:54|4.8629
05:22:54|4.8629
05:22:56|4.8629
05:22:57|4.8627
05:22:58|4.8634
05:22:59|4.8634
05:23:00|4.8634
05:23:01|4.8634
05:23:02|4.8634
05:23:03|4.8634
05:23:04|4.8634
05:23:05|4.8634
05:23:06|4.863
05:23:07|4.863
05:23:08|4.8667
05:23:10|4.8672
05:23:11|4.87
05:23:12|4.87
05:23:12|4.87
05:23:14|4.87
05:23:15|4.8702
05:23:15|4.8702
05:23:18|4.8696
05:23:19|4.8696
05:23:21|4.8664
05:23:21|4.8687
05:23:22|4.8687
05:23:24|4.8687
05:23:25|4.8687
05:23:25|4.8687
05:23:27|4.8687
05:23:28|4.8687
05:23:29|4.8687
05:23:30|4.8687
05:23:31|4.8687
05:23:33|4.8687
05:23:34|4.8687
05:23:35|4.8687
05:23:36|4.8687
05:23:37|4.8675
05:23:38|4.8675
05:23:40|4.8675
05:23:41|4.8675
05:23:42|4.8675
05:23:43|4.8675
05:23:44|4.8675
05:23:45|4.8675
05:23:46|4.8675
05:23:47|4.8675
05:23:48|4.8675
05:23:49|4.8675
05:23:50|4.8675
05:23:51|4.8675
05:23:52|4.8675
05:23:53|4.8675
05:23:54|4.8675
05:23:55|4.8675
05:23:56|4.8675
05:23:57|4.8675
05:23:58|4.8675
05:23:59|4.8675
05:24:00|4.8675
05:24:01|4.8675
05:24:03|4.8675
05:24:03|4.8675
05:24:04|4.8675
05:24:05|4.8657
05:24:07|4.8657
05:24:07|4.8657
05:24:09|4.8657
05:24:09|4.8657
05:24:11|4.8673
05:24:13|4.8673
05:24:14|4.8657
05:24:15|4.8657
05:24:16|4.8657
05:24:17|4.8657
05:24:18|4.8657
05:24:19|4.8657
05:24:20|4.8657
05:24:21|4.8673
05:24:22|4.8673
05:24:24|4.8673
05:24:24|4.8665
05:24:26|4.8686
05:24:27|4.8686
05:24:28|4.8686
05:24:29|4.8686
05:24:30|4.8686
05:24:31|4.8686
05:24:32|4.8686
05:24:33|4.8686
05:24:35|4.8686
05:24:36|4.8686
05:24:37|4.8686
05:24:39|4.8686
05:24:39|4.8686
05:24:40|4.8686
05:24:41|4.87
05:24:43|4.87
05:24:45|4.87
05:24:46|4.8787
05:24:47|4.8787
05:24:47|4.8787
05:24:49|4.8787
05:24:49|4.8732
05:24:52|4.8678
05:24:52|4.8678
05:24:53|4.8676
05:24:55|4.8676
05:24:56|4.8714
05:24:56|4.8715
05:24:57|4.8715
05:24:58|4.8734
05:24:59|4.8739
05:25:01|4.8739
05:25:02|4.871
05:25:03|4.871
05:25:04|4.871
05:25:05|4.871
05:25:06|4.871
05:25:07|4.871
05:25:08|4.871
05:25:09|4.87
05:25:10|4.871
05:25:11|4.8738
05:25:12|4.8738
05:25:13|4.8738
05:25:14|4.8738
05:25:15|4.8738
05:25:16|4.8738
05:25:17|4.8738
05:25:18|4.8738
05:25:19|4.8728
05:25:20|4.8728
05:25:21|4.8728
05:25:22|4.8752
05:25:23|4.8752
05:25:24|4.8752
05:25:25|4.8752
05:25:26|4.8727
05:25:27|4.8725
05:25:29|4.8704
05:25:30|4.8704
05:25:30|4.8717
05:25:31|4.8717
05:25:32|4.8717
05:25:34|4.8717
05:25:36|4.8713
05:25:37|4.8713
05:25:38|4.8731
05:25:40|4.8739
05:25:41|4.8739
05:25:42|4.8731
05:25:43|4.8731
05:25:44|4.8731
05:25:45|4.8731
05:25:46|4.8739
05:25:47|4.8742
05:25:48|4.8742
05:25:49|4.8742
05:25:50|4.8742
05:25:51|4.8742
05:25:52|4.8742
05:25:53|4.8742
05:25:54|4.8742
05:25:55|4.8742
05:25:56|4.8742
05:25:58|4.8738
05:25:58|4.8739
05:25:59|4.8739
05:26:00|4.875
05:26:02|4.875
05:26:03|4.8743
05:26:04|4.8743
05:26:05|4.8743
05:26:06|4.8743
05:26:07|4.8743
05:26:08|4.8743
05:26:09|4.8743
05:26:10|4.8712
05:26:11|4.8712
05:26:12|4.8714
05:26:13|4.8714
05:26:14|4.8714
05:26:15|4.8672
05:26:16|4.8625
05:26:18|4.8644
05:26:18|4.8649
05:26:20|4.8698
05:26:20|4.8688
05:26:21|4.8688
05:26:23|4.8688
05:26:24|4.8688
05:26:25|4.8688
05:26:26|4.8688
05:26:27|4.8688
05:26:29|4.8688
05:26:29|4.8688
05:26:30|4.8688
05:26:31|4.8666
05:26:32|4.8666
05:26:35|4.8663
05:26:35|4.8663
05:26:36|4.8663
05:26:37|4.8663
05:26:39|4.8663
05:26:39|4.8663
05:26:40|4.8663
05:26:41|4.8663
05:26:42|4.8663
05:26:43|4.8663
05:26:44|4.8722
05:26:45|4.8718
05:26:46|4.8718
05:26:47|4.8718
05:26:48|4.8718
05:26:49|4.8718
05:26:50|4.8718
05:26:51|4.8718
05:26:52|4.8735
05:26:53|4.8735
05:26:54|4.8735
05:26:55|4.8735
05:26:56|4.8735
05:26:57|4.8735
05:26:58|4.8735
05:26:59|4.8735
05:27:01|4.8743
05:27:02|4.8743
05:27:03|4.8743
05:27:04|4.8743
05:27:05|4.8743
05:27:06|4.8743
05:27:08|4.875
05:27:09|4.875
05:27:09|4.876
05:27:11|4.8766
05:27:12|4.8784
05:27:13|4.8784
05:27:15|4.8745
05:27:15|4.8771
05:27:16|4.8771
05:27:17|4.8771
05:27:18|4.8771
05:27:19|4.878
05:27:20|4.8782
05:27:21|4.8782
05:27:22|4.8782
05:27:23|4.8782
05:27:24|4.8782
05:27:25|4.8782
05:27:26|4.8751
05:27:28|4.8751
05:27:28|4.8782
05:27:29|4.8782
05:27:30|4.8782
05:27:31|4.8782
05:27:32|4.8782
05:27:33|4.8776
05:27:34|4.8776
05:27:36|4.877
05:27:37|4.875
05:27:38|4.875
05:27:39|4.875
05:27:40|4.875
05:27:42|4.8756
05:27:42|4.8756
05:27:44|4.8756
05:27:46|4.8763
05:27:47|4.8763
05:27:47|4.8766
05:27:49|4.877
05:27:50|4.876
05:27:51|4.876
05:27:52|4.876
05:27:52|4.8755
05:27:55|4.8755
05:27:55|4.8755
05:27:57|4.8755
05:27:58|4.8755
05:27:58|4.8763
05:28:01|4.8771
05:28:01|4.8773
05:28:03|4.8792
05:28:03|4.88
05:28:05|4.88
05:28:05|4.881
05:28:06|4.8808
05:28:08|4.8792
05:28:09|4.8792
05:28:09|4.8861
05:28:11|4.8885
05:28:12|4.8885
05:28:13|4.8941
05:28:14|4.8968
05:28:15|4.8957
05:28:16|4.8934
05:28:18|4.8934
05:28:19|4.8909
05:28:20|4.8893
05:28:21|4.8866
05:28:22|4.8845
05:28:23|4.8825
05:28:24|4.8825
05:28:25|4.8826
05:28:26|4.8815
05:28:28|4.8815
05:28:29|4.8815
05:28:29|4.8815
05:28:31|4.8815
05:28:31|4.8815
05:28:32|4.8815
05:28:33|4.8815
05:28:34|4.8815
05:28:35|4.8815
05:28:38|4.8815
05:28:38|4.8815
05:28:40|4.8815
05:28:41|4.8815
05:28:42|4.8815
05:28:43|4.8815
05:28:44|4.8815
05:28:45|4.8815
05:28:46|4.8815
05:28:47|4.8857
05:28:48|4.8914
05:28:49|4.8914
05:28:50|4.8912
05:28:51|4.8946
05:28:52|4.8946
05:28:54|4.8946
05:28:54|4.8946
05:28:55|4.894
05:28:57|4.8927
05:28:58|4.8927
05:28:59|4.8902
05:29:01|4.8902
05:29:02|4.8902
05:29:02|4.89
05:29:04|4.89
05:29:04|4.89
05:29:06|4.8834
05:29:07|4.8834
05:29:08|4.8858
05:29:09|4.8933
05:29:11|4.8933
05:29:13|4.8933
05:29:14|4.8933
05:29:14|4.8933
05:29:15|4.8933
05:29:16|4.8933
05:29:18|4.8933
05:29:19|4.8933
05:29:20|4.8933
05:29:21|4.8933
05:29:22|4.8905
05:29:23|4.8893
05:29:24|4.8893
05:29:25|4.8893
05:29:26|4.8879
05:29:27|4.8878
05:29:28|4.8874
05:29:29|4.8887
05:29:30|4.8884
05:29:31|4.8888
05:29:33|4.8898
05:29:34|4.8886
05:29:35|4.8886
05:29:36|4.8886
05:29:37|4.8886
05:29:39|4.8939
05:29:41|4.8939
05:29:42|4.8939
05:29:43|4.8939
05:29:45|4.8939
05:29:45|4.8939
05:29:46|4.8939
05:29:47|4.8939
05:29:48|4.8939
05:29:50|4.8939
05:29:51|4.8958
05:29:53|4.8958
05:29:53|4.8958
05:29:54|4.8958
05:29:55|4.8958
05:29:56|4.8958
05:29:58|4.8958
05:29:59|4.8942
05:29:59|4.8916
05:30:00|4.8922
05:30:02|4.893
05:30:02|4.8933
05:30:03|4.8885
05:30:04|4.8899
05:30:05|4.8893
05:30:06|4.8914
05:30:07|4.8914
05:30:08|4.8908
05:30:10|4.8908
05:30:12|4.8921
05:30:13|4.8921
05:30:13|4.8921
05:30:14|4.8921
05:30:15|4.8921
05:30:16|4.8884
05:30:17|4.8882
05:30:18|4.8895
05:30:19|4.8907
05:30:20|4.8883
05:30:22|4.887
05:30:23|4.8881
05:30:24|4.8881
05:30:25|4.8884
05:30:26|4.8885
05:30:27|4.8885
05:30:28|4.8887
05:30:29|4.8885
05:30:30|4.8888
05:30:32|4.8895
05:30:33|4.8883
05:30:34|4.8899
05:30:35|4.8899
05:30:36|4.8899
05:30:37|4.89
05:30:38|4.89
05:30:39|4.8921
05:30:40|4.8946
05:30:41|4.8969
05:30:43|4.903
05:30:44|4.9138
05:30:45|4.9143
05:30:45|4.9188
05:30:48|4.9198
05:30:48|4.9164
05:30:49|4.9166
05:30:50|4.9099
05:30:51|4.9099
05:30:52|4.9131
05:30:53|4.9109
05:30:55|4.9212
05:30:56|4.9159
05:30:57|4.916
05:30:58|4.9198
05:30:58|4.9155
05:31:00|4.9168
05:31:00|4.9168
05:31:02|4.9082
05:31:03|4.9085
05:31:05|4.9072
05:31:05|4.9072
05:31:06|4.9088
05:31:08|4.9088
05:31:09|4.9093
05:31:09|4.9093
05:31:11|4.9093
05:31:11|4.9093
05:31:13|4.9093
05:31:14|4.9093
05:31:15|4.9093
05:31:16|4.9093
05:31:17|4.9093
05:31:18|4.9093
05:31:20|4.9042
05:31:20|4.9042
05:31:22|4.9077
05:31:23|4.9077
05:31:23|4.9077
05:31:25|4.9077
05:31:25|4.9077
05:31:27|4.9077
05:31:28|4.9015
05:31:29|4.9015
05:31:31|4.9
05:31:31|4.9
05:31:33|4.9
05:31:34|4.8963
05:31:35|4.8963
05:31:36|4.8963
05:31:38|4.8963
05:31:38|4.8963
05:31:39|4.8963
05:31:40|4.8963
05:31:42|4.8963
05:31:42|4.8991
05:31:43|4.8991
05:31:44|4.8991
05:31:45|4.8912
05:31:46|4.89
05:31:47|4.8893
05:31:48|4.8893
05:31:50|4.8915
05:31:51|4.8915
05:31:51|4.8915
05:31:53|4.8915
05:31:53|4.8915
05:31:55|4.8915
05:31:56|4.8915
05:31:56|4.894
05:31:59|4.8919
05:31:59|4.8919
05:32:00|4.8919
05:32:02|4.8919
05:32:02|4.8919
05:32:04|4.89
05:32:05|4.89
05:32:06|4.89
05:32:07|4.89
05:32:08|4.89
05:32:09|4.89
05:32:10|4.89
05:32:11|4.89
05:32:12|4.898
05:32:13|4.898
05:32:14|4.898
05:32:15|4.898
05:32:17|4.8954
05:32:18|4.8954
05:32:19|4.8954
05:32:21|4.8985
05:32:23|4.8985
05:32:23|4.8985
05:32:24|4.8966
05:32:25|4.8966
05:32:26|4.8966
05:32:27|4.8922
05:32:28|4.8903
05:32:29|4.8903
05:32:30|4.8903
05:32:31|4.8903
05:32:32|4.8903
05:32:34|4.8903
05:32:34|4.8903
05:32:35|4.8903
05:32:36|4.8903
05:32:37|4.8903
05:32:39|4.8863
05:32:39|4.8865
05:32:41|4.8879
05:32:42|4.8863
05:32:43|4.8861
05:32:44|4.8861
05:32:45|4.8861
05:32:46|4.8861
05:32:47|4.8884
05:32:48|4.8884
05:32:49|4.8884
05:32:50|4.8884
05:32:51|4.8884
05:32:52|4.8884
05:32:53|4.8884
05:32:55|4.8852
05:32:55|4.8852
05:32:56|4.8852
05:32:57|4.8852
05:32:58|4.8852
05:32:59|4.8853
05:33:01|4.8853
05:33:01|4.8853
05:33:03|4.8853
05:33:03|4.8857
05:33:04|4.8853
05:33:06|4.8853
05:33:06|4.8853
05:33:08|4.8853
05:33:09|4.8853
05:33:09|4.8837
05:33:10|4.8837
05:33:11|4.8837
05:33:13|4.8837
05:33:13|4.8837
05:33:15|4.8837
05:33:15|4.8837
05:33:17|4.8837
05:33:18|4.8837
05:33:19|4.8915
05:33:21|4.8957
05:33:23|4.8957
05:33:24|4.8957
05:33:25|4.8957
05:33:26|4.8957
05:33:27|4.8957
05:33:29|4.8957
05:33:29|4.8957
05:33:30|4.8957
05:33:31|4.8957
05:33:32|4.8957
05:33:34|4.8973
05:33:35|4.8973
05:33:36|4.8973
05:33:38|4.8973
05:33:38|4.8973
05:33:40|4.8957
05:33:41|4.8939
05:33:42|4.8939
05:33:43|4.8957
05:33:44|4.8989
05:33:45|4.8989
05:33:46|4.8989
05:33:47|4.895
05:33:48|4.895
05:33:49|4.895
05:33:50|4.895
05:33:51|4.8929
05:33:52|4.8929
05:33:53|4.8929
05:33:54|4.8929
05:33:55|4.8929
05:33:56|4.8929
05:33:57|4.8929
05:33:58|4.8929
05:34:00|4.8929
05:34:01|4.8896
05:34:02|4.8896
05:34:03|4.8896
05:34:04|4.8891
05:34:05|4.8891
05:34:05|4.8891
05:34:07|4.8872
05:34:07|4.8873
05:34:09|4.8896
05:34:11|4.8896
05:34:11|4.8896
05:34:12|4.8911
05:34:13|4.8911
05:34:14|4.8911
05:34:15|4.8911
05:34:16|4.8911
05:34:17|4.8949
05:34:19|4.8949
05:34:19|4.8949
05:34:20|4.8949
05:34:21|4.8949
05:34:23|4.8949
05:34:24|4.8949
05:34:25|4.8949
05:34:26|4.8949
05:34:27|4.8932
05:34:28|4.8932
05:34:29|4.8932
05:34:30|4.8887
05:34:31|4.8887
05:34:32|4.8887
05:34:33|4.8877
05:34:35|4.8897
05:34:36|4.8897
05:34:37|4.8897
05:34:38|4.8897
05:34:39|4.8897
05:34:40|4.8946
05:34:41|4.8946
05:34:43|4.8946
05:34:44|4.8946
05:34:44|4.8946
05:34:45|4.8946
05:34:46|4.8946
05:34:47|4.8946
05:34:48|4.8946
05:34:49|4.8946
05:34:50|4.8946
05:34:52|4.8946
05:34:53|4.8946
05:34:53|4.9008
05:34:55|4.8994
05:34:56|4.8994
05:34:57|4.9025
05:34:58|4.9025
05:34:59|4.9005
05:35:00|4.899
05:35:01|4.8992
05:35:02|4.8988
05:35:03|4.8988
05:35:04|4.9
05:35:05|4.9
05:35:06|4.9
05:35:07|4.9
05:35:08|4.9
05:35:10|4.9
05:35:10|4.9
05:35:11|4.9
05:35:13|4.9033
05:35:13|4.904
05:35:15|4.904
05:35:16|4.9022
05:35:18|4.9022
05:35:19|4.9022
05:35:19|4.9022
05:35:20|4.9022
05:35:22|4.9
05:35:23|4.9
05:35:24|4.9
05:35:25|4.9
05:35:25|4.9003
05:35:28|4.8965
05:35:28|4.9003
05:35:29|4.9003
05:35:30|4.9003
05:35:31|4.9003
05:35:32|4.9003
05:35:34|4.9003
05:35:35|4.9003
05:35:36|4.9003
05:35:38|4.9003
05:35:38|4.9003
05:35:39|4.9003
05:35:40|4.9003
05:35:41|4.9003
05:35:42|4.8963
05:35:44|4.8963
05:35:45|4.8963
05:35:46|4.8963
05:35:47|4.8977
05:35:48|4.8977
05:35:49|4.8977
05:35:51|4.8977
05:35:51|4.8977
05:35:53|4.8977
05:35:53|4.8976
05:35:55|4.8976
05:35:56|4.8966
05:35:58|4.8949
05:35:59|4.8949
05:35:59|4.8949
05:36:01|4.8991
05:36:03|4.8991
05:36:03|4.8991
05:36:04|4.9014
05:36:05|4.9014
05:36:06|4.9014
05:36:07|4.9014
05:36:08|4.9014
05:36:09|4.9014
05:36:10|4.9014
05:36:11|4.9014
05:36:13|4.906
05:36:14|4.906
05:36:15|4.9019
05:36:16|4.9019
05:36:17|4.9019
05:36:18|4.9063
05:36:19|4.9063
05:36:20|4.9063
05:36:20|4.9
05:36:21|4.9058
05:36:23|4.9058
05:36:24|4.9058
05:36:25|4.9058
05:36:27|4.9
05:36:27|4.9
05:36:28|4.9
05:36:29|4.9
05:36:30|4.9
05:36:32|4.9
05:36:34|4.9
05:36:34|4.9
05:36:36|4.9
05:36:36|4.9
05:36:37|4.9
05:36:38|4.9
05:36:39|4.9
05:36:41|4.9
05:36:41|4.9
05:36:43|4.9
05:36:43|4.9017
05:36:44|4.9017
05:36:46|4.9017
05:36:47|4.9017
05:36:48|4.9017
05:36:49|4.9017
05:36:50|4.9017
05:36:51|4.9017
05:36:53|4.9037
05:36:54|4.9032
05:36:55|4.9032
05:36:56|4.9032
05:36:56|4.9032
05:36:58|4.902
05:36:58|4.902
05:37:00|4.902
05:37:01|4.902
05:37:02|4.902
05:37:03|4.902
05:37:03|4.902
05:37:04|4.902
05:37:07|4.902
05:37:08|4.902
05:37:09|4.902
05:37:10|4.902
05:37:12|4.902
05:37:13|4.902
05:37:14|4.902
05:37:14|4.902
05:37:16|4.902
05:37:17|4.902
05:37:18|4.902
05:37:20|4.8984
05:37:20|4.8984
05:37:21|4.8984
05:37:23|4.8984
05:37:24|4.8984
05:37:25|4.8984
05:37:26|4.8984
05:37:27|4.8984
05:37:28|4.902
05:37:29|4.8995
05:37:30|4.8995
05:37:31|4.8995
05:37:32|4.8995
05:37:33|4.8995
05:37:34|4.8995
05:37:35|4.8995
05:37:36|4.8995
05:37:38|4.8995
05:37:38|4.8997
05:37:39|4.8997
05:37:41|4.8997
05:37:41|4.8997
05:37:43|4.8997
05:37:43|4.8997
05:37:45|4.8992
05:37:47|4.8992
05:37:47|4.8992
05:37:48|4.8992
05:37:50|4.8992
05:37:51|4.8992
05:37:52|4.8992
05:37:53|4.8992
05:37:54|4.8992
05:37:55|4.8992
05:37:56|4.8955
05:37:57|4.8955
05:37:58|4.8955
05:37:59|4.8955
05:38:01|4.8955
05:38:02|4.8955
05:38:03|4.8955
05:38:04|4.9
05:38:06|4.9
05:38:06|4.9
05:38:07|4.9
05:38:08|4.9
05:38:09|4.9
05:38:10|4.9
05:38:11|4.9
05:38:12|4.9
05:38:13|4.9
05:38:14|4.9
05:38:15|4.895
05:38:16|4.895
05:38:17|4.895
05:38:18|4.895
05:38:19|4.895
05:38:20|4.895
05:38:21|4.895
05:38:22|4.8944
05:38:23|4.8944
05:38:25|4.8924
05:38:25|4.8924
05:38:26|4.8924
05:38:29|4.8924
05:38:30|4.8924
05:38:31|4.89
05:38:32|4.89
05:38:33|4.89
05:38:34|4.8891
05:38:35|4.8891
05:38:36|4.8891
05:38:37|4.8891
05:38:38|4.8891
05:38:39|4.8891
05:38:41|4.8891
05:38:42|4.8891
05:38:43|4.8834
05:38:44|4.8834
05:38:45|4.8845
05:38:47|4.8884
05:38:47|4.8909
05:38:49|4.8941
05:38:50|4.8941
05:38:52|4.8941
05:38:52|4.8941
05:38:53|4.8941
05:38:55|4.8941
05:38:56|4.8941
05:38:58|4.8941
05:38:58|4.8941
05:38:59|4.8941
05:39:01|4.8941
05:39:01|4.8941
05:39:03|4.8941
05:39:04|4.8905
05:39:05|4.8905
05:39:06|4.8905
05:39:06|4.8924
05:39:07|4.8941
05:39:08|4.8946
05:39:10|4.8946
05:39:11|4.8971
05:39:12|4.8971
05:39:13|4.9012
05:39:14|4.9012
05:39:15|4.9004
05:39:16|4.9004
05:39:17|4.9004
05:39:18|4.9004
05:39:19|4.9004
05:39:20|4.9004
05:39:21|4.8962
05:39:22|4.8962
05:39:23|4.8962
05:39:24|4.8962
05:39:25|4.8998
05:39:26|4.8998
05:39:28|4.8998
05:39:28|4.8998
05:39:29|4.8998
05:39:31|4.8998
05:39:32|4.8967
05:39:33|4.8967
05:39:34|4.8967
05:39:35|4.8967
05:39:37|4.8967
05:39:38|4.8967
05:39:38|4.8967
05:39:39|4.8939
05:39:40|4.8939
05:39:41|4.8939
05:39:42|4.8939
05:39:43|4.8939
05:39:46|4.8939
05:39:46|4.895
05:39:48|4.9019
05:39:49|4.9019
05:39:50|4.9019
05:39:51|4.9019
05:39:52|4.9019
05:39:53|4.9019
05:39:55|4.9019
05:39:55|4.9019
05:39:57|4.9019
05:39:58|4.9019
05:39:59|4.9019
05:40:00|4.9019
05:40:00|4.9019
05:40:01|4.9019
05:40:03|4.9019
05:40:03|4.8956
05:40:04|4.8951
05:40:05|4.8951
05:40:07|4.8951
05:40:08|4.8919
05:40:08|4.8919
05:40:09|4.8919
05:40:11|4.8919
05:40:11|4.8919
05:40:12|4.8919
05:40:13|4.8919
05:40:15|4.8919
05:40:16|4.8942
05:40:17|4.8942
05:40:17|4.8942
05:40:19|4.8942
05:40:19|4.8942
05:40:20|4.8942
05:40:21|4.8942
05:40:22|4.8942
05:40:23|4.8942
05:40:24|4.8959
05:40:25|4.8959
05:40:27|4.8959
05:40:28|4.8949
05:40:29|4.8949
05:40:30|4.8949
05:40:31|4.8949
05:40:32|4.8949
05:40:33|4.8949
05:40:34|4.8949
05:40:36|4.892
05:40:37|4.8921
05:40:38|4.8921
05:40:39|4.89
05:40:39|4.8893
05:40:42|4.8894
05:40:43|4.8894
05:40:44|4.8894
05:40:45|4.8894
05:40:46|4.8894
05:40:47|4.8915
05:40:48|4.8915
05:40:49|4.8915
05:40:50|4.8914
05:40:52|4.8917
05:40:52|4.8917
05:40:53|4.8917
05:40:54|4.8917
05:40:56|4.8923
05:40:56|4.8929
05:40:58|4.8929
05:40:59|4.8929
05:40:59|4.8929
05:41:01|4.8929
05:41:01|4.8929
05:41:03|4.8929
05:41:03|4.8929
05:41:05|4.8929
05:41:06|4.8937
05:41:07|4.8937
05:41:08|4.8937
05:41:10|4.8949
05:41:10|4.8949
05:41:12|4.8949
05:41:13|4.8949
05:41:14|4.8949
05:41:14|4.8949
05:41:16|4.8949
05:41:17|4.8937
05:41:17|4.8937
05:41:20|4.9
05:41:20|4.9
05:41:21|4.8991
05:41:22|4.8991
05:41:23|4.8991
05:41:24|4.8991
05:41:25|4.901
05:41:26|4.901
05:41:28|4.9018
05:41:28|4.9045
05:41:30|4.9045
05:41:31|4.9045
05:41:33|4.918
05:41:33|4.92
05:41:34|4.9222
05:41:35|4.9246
05:41:36|4.9247
05:41:37|4.9247
05:41:38|4.9259
05:41:39|4.9276
05:41:40|4.9307
05:41:42|4.9319
05:41:42|4.9319
05:41:44|4.9308
05:41:45|4.9318
05:41:46|4.9318
05:41:47|4.929
05:41:48|4.929
05:41:48|4.9261
05:41:50|4.9249
05:41:50|4.9241
05:41:52|4.9241
05:41:54|4.926
05:41:54|4.926
05:41:55|4.926
05:41:57|4.926
05:41:58|4.926
05:41:59|4.925
05:42:00|4.9247
05:42:01|4.9247
05:42:01|4.9247
05:42:02|4.9247
05:42:04|4.9247
05:42:06|4.9247
05:42:06|4.9247
05:42:07|4.9247
05:42:08|4.9247
05:42:09|4.9247
05:42:10|4.9247
05:42:11|4.9247
05:42:12|4.9247
05:42:14|4.9247
05:42:16|4.9287
05:42:16|4.9287
05:42:18|4.9287
05:42:18|4.9262
05:42:20|4.926
05:42:20|4.926
05:42:21|4.9226
05:42:22|4.9226
05:42:24|4.9226
05:42:25|4.9226
05:42:26|4.9226
05:42:27|4.9226
05:42:28|4.9226
05:42:30|4.9219
05:42:31|4.9219
05:42:32|4.92
05:42:33|4.92
05:42:35|4.92
05:42:35|4.92
05:42:36|4.9168
05:42:38|4.9168
05:42:39|4.9168
05:42:40|4.9168
05:42:41|4.9168
05:42:42|4.9168
05:42:42|4.9168
05:42:44|4.9168
05:42:45|4.9168
05:42:46|4.9168
05:42:47|4.9168
05:42:48|4.9168
05:42:49|4.9168
05:42:50|4.9168
05:42:50|4.9168
05:42:53|4.9168
05:42:53|4.9176
05:42:54|4.9171
05:42:55|4.9171
05:42:56|4.9171
05:42:57|4.9171
05:42:58|4.9176
05:42:59|4.9176
05:43:00|4.9176
05:43:01|4.9176
05:43:04|4.9182
05:43:04|4.9182
05:43:05|4.9174
05:43:06|4.9174
05:43:07|4.9174
05:43:08|4.9174
05:43:09|4.9174
05:43:10|4.9259
05:43:11|4.9259
05:43:12|4.93
05:43:13|4.93
05:43:14|4.93
05:43:15|4.9311
05:43:16|4.931
05:43:17|4.931
05:43:18|4.931
05:43:19|4.931
05:43:20|4.931
05:43:21|4.931
05:43:22|4.9351
05:43:23|4.9351
05:43:24|4.9344
05:43:25|4.9344
05:43:26|4.9344
05:43:27|4.9347
05:43:28|4.9358
05:43:29|4.9358
05:43:31|4.9358
05:43:32|4.9358
05:43:33|4.9358
05:43:34|4.9358
05:43:35|4.9358
05:43:36|4.9382
05:43:37|4.9375
05:43:38|4.9375
05:43:40|4.9372
05:43:40|4.9372
05:43:42|4.9372
05:43:43|4.9372
05:43:44|4.9372
05:43:45|4.9372
05:43:46|4.9395
05:43:47|4.9413
05:43:48|4.9413
05:43:49|4.9413
05:43:50|4.9413
05:43:52|4.9413
05:43:52|4.9387
05:43:53|4.9387
05:43:54|4.9387
05:43:55|4.9387
05:43:57|4.9387
05:43:57|4.9387
05:43:59|4.9349
05:43:59|4.9358
05:44:01|4.9358
05:44:01|4.935
05:44:03|4.935
05:44:04|4.935
05:44:04|4.935
05:44:06|4.935
05:44:07|4.9346
05:44:08|4.9255
05:44:08|4.9256
05:44:09|4.926
05:44:10|4.9238
05:44:11|4.9238
05:44:12|4.9238
05:44:13|4.9238
05:44:15|4.9238
05:44:16|4.9238
05:44:17|4.9238
05:44:18|4.9238
05:44:19|4.9238
05:44:20|4.9238
05:44:21|4.9234
05:44:23|4.9234
05:44:24|4.9234
05:44:24|4.9234
05:44:26|4.9234
05:44:27|4.9238
05:44:28|4.9238
05:44:29|4.9238
05:44:30|4.9232
05:44:31|4.9232
05:44:33|4.9233
05:44:34|4.9246
05:44:34|4.9246
05:44:36|4.9246
05:44:36|4.9268
05:44:37|4.9268
05:44:39|4.9268
05:44:39|4.9268
05:44:41|4.9278
05:44:41|4.9278
05:44:43|4.9278
05:44:44|4.9313
05:44:45|4.9319
05:44:46|4.9319
05:44:47|4.9319
05:44:48|4.9319
05:44:49|4.938
05:44:50|4.9396
05:44:51|4.9396
05:44:53|4.9418
05:44:54|4.9422
05:44:54|4.9422
05:44:57|4.9422
05:44:57|4.9418
05:44:59|4.9401
05:45:00|4.9408
05:45:01|4.9408
05:45:03|4.94
05:45:04|4.94
05:45:05|4.94
05:45:06|4.94
05:45:07|4.94
05:45:09|4.9401
05:45:09|4.9472
05:45:10|4.9473
05:45:11|4.9486
05:45:12|4.9419
05:45:13|4.9419
05:45:15|4.9419
05:45:15|4.9419
05:45:16|4.9419
05:45:17|4.9429
05:45:18|4.9429
05:45:20|4.9444
05:45:21|4.9444
05:45:22|4.9491
05:45:23|4.9491
05:45:24|4.9491
05:45:25|4.9482
05:45:26|4.9482
05:45:28|4.9459
05:45:29|4.949
05:45:29|4.949
05:45:31|4.9441
05:45:31|4.9441
05:45:33|4.9441
05:45:33|4.9441
05:45:34|4.9441
05:45:35|4.9441
05:45:37|4.9441
05:45:38|4.9441
05:45:39|4.9441
05:45:40|4.94
05:45:41|4.94
05:45:42|4.94
05:45:43|4.94
05:45:44|4.94
05:45:45|4.94
05:45:46|4.9377
05:45:47|4.9377
05:45:48|4.9338
05:45:49|4.9309
05:45:50|4.9309
05:45:52|4.9309
05:45:52|4.9309
05:45:54|4.9312
05:45:56|4.9312
05:45:57|4.9312
05:45:58|4.9312
05:45:59|4.9312
05:46:00|4.9312
05:46:02|4.9312
05:46:03|4.9312
05:46:04|4.9312
05:46:05|4.9312
05:46:06|4.92
05:46:08|4.9213
05:46:08|4.9213
05:46:10|4.922
05:46:11|4.922
05:46:12|4.922
05:46:13|4.922
05:46:14|4.9203
05:46:14|4.9203
05:46:16|4.9203
05:46:17|4.9203
05:46:18|4.9169
05:46:19|4.9169
05:46:20|4.9169
05:46:21|4.9169
05:46:21|4.9169
05:46:23|4.9169
05:46:24|4.9169
05:46:25|4.9188
05:46:26|4.9216
05:46:27|4.9216
05:46:28|4.9216
05:46:29|4.9216
05:46:30|4.93
05:46:31|4.93
05:46:32|4.93
05:46:33|4.93
05:46:35|4.932
05:46:35|4.9349
05:46:38|4.938
05:46:38|4.9435
05:46:39|4.944
05:46:40|4.9432
05:46:42|4.9432
05:46:43|4.9432
05:46:43|4.9408
05:46:46|4.9408
05:46:47|4.9408
05:46:48|4.9408
05:46:49|4.9408
05:46:51|4.9389
05:46:51|4.9389
05:46:52|4.9389
05:46:53|4.9389
05:46:54|4.9389
05:46:55|4.9389
05:46:56|4.9391
05:46:58|4.9391
05:46:59|4.9391
05:47:00|4.9391
05:47:01|4.9442
05:47:03|4.9456
05:47:04|4.9456
05:47:05|4.9456
05:47:06|4.9473
05:47:07|4.95
05:47:08|4.9515
05:47:10|4.9569
05:47:12|4.96
05:47:12|4.96
05:47:13|4.96
05:47:14|4.963
05:47:15|4.9653
05:47:16|4.9662
05:47:17|4.9682
05:47:18|4.968
05:47:19|4.9669
05:47:20|4.97
05:47:21|4.9659
05:47:22|4.9659
05:47:23|4.96
05:47:24|4.96
05:47:25|4.9547
05:47:26|4.9547
05:47:27|4.9547
05:47:28|4.9547
05:47:29|4.9547
05:47:30|4.95
05:47:31|4.9523
05:47:32|4.9567
05:47:34|4.9567
05:47:36|4.9519
05:47:36|4.95
05:47:38|4.9484
05:47:39|4.9487
05:47:40|4.9487
05:47:42|4.9535
05:47:42|4.9535
05:47:43|4.9535
05:47:44|4.9547
05:47:45|4.9547
05:47:46|4.9547
05:47:47|4.9547
05:47:48|4.9547
05:47:50|4.9547
05:47:50|4.9538
05:47:52|4.9538
05:47:53|4.9538
05:47:53|4.9538
05:47:54|4.9531
05:47:56|4.9531
05:47:56|4.9531
05:47:58|4.9531
05:47:59|4.9531
05:47:59|4.9513
05:48:01|4.9513
05:48:02|4.9513
05:48:03|4.9537
05:48:04|4.9542
05:48:06|4.9513
05:48:06|4.9513
05:48:08|4.9543
05:48:09|4.9628
05:48:09|4.9633
05:48:10|4.9633
05:48:11|4.9629
05:48:13|4.9629
05:48:14|4.9629
05:48:14|4.9658
05:48:16|4.9658
05:48:17|4.9658
05:48:17|4.9632
05:48:18|4.9632
05:48:19|4.9632
05:48:20|4.9632
05:48:22|4.9632
05:48:22|4.9632
05:48:23|4.9632
05:48:25|4.9659
05:48:26|4.9659
05:48:26|4.9659
05:48:27|4.9663
05:48:28|4.9663
05:48:30|4.9663
05:48:31|4.9663
05:48:32|4.9661
05:48:32|4.9661
05:48:34|4.9721
05:48:34|4.974
05:48:36|4.9771
05:48:37|4.9687
05:48:38|4.9683
05:48:40|4.9667
05:48:41|4.9676
05:48:41|4.9717
05:48:43|4.9717
05:48:44|4.9709
05:48:45|4.9665
05:48:46|4.9665
05:48:47|4.9665
05:48:48|4.9665
05:48:49|4.9697
05:48:50|4.9697
05:48:51|4.9742
05:48:53|4.9687
05:48:53|4.9721
05:48:55|4.9717
05:48:57|4.9647
05:48:58|4.9647
05:48:58|4.9647
05:49:00|4.9647
05:49:00|4.9647
05:49:01|4.9647
05:49:02|4.9692
05:49:03|4.9691
05:49:05|4.9691
05:49:06|4.9691
05:49:08|4.9691
05:49:09|4.9691
05:49:10|4.9691
05:49:12|4.9691
05:49:13|4.9691
05:49:14|4.965
05:49:15|4.9623
05:49:16|4.9623
05:49:17|4.9623
05:49:17|4.96
05:49:18|4.96
05:49:20|4.96
05:49:21|4.96
05:49:22|4.96
05:49:23|4.96
05:49:24|4.96
05:49:25|4.96
05:49:26|4.96
05:49:27|4.96
05:49:28|4.96
05:49:29|4.96
05:49:30|4.96
05:49:31|4.95
05:49:32|4.9546
05:49:33|4.9546
05:49:34|4.957
05:49:35|4.957
05:49:37|4.9556
05:49:38|4.9546
05:49:39|4.9546
05:49:40|4.9552
05:49:41|4.9552
05:49:42|4.957
05:49:43|4.957
05:49:44|4.957
05:49:45|4.957
05:49:46|4.957
05:49:47|4.9567
05:49:48|4.9567
05:49:49|4.9567
05:49:50|4.9567
05:49:51|4.9567
05:49:52|4.9567
05:49:53|4.9555
05:49:54|4.9561
05:49:55|4.9561
05:49:56|4.9548
05:49:57|4.9548
05:49:58|4.957
05:49:59|4.9628
05:50:00|4.9573
05:50:02|4.9573
05:50:02|4.9573
05:50:04|4.9573
05:50:04|4.9573
05:50:05|4.9573
05:50:07|4.9573
05:50:08|4.9573
05:50:10|4.9573
05:50:10|4.9573
05:50:12|4.9573
05:50:13|4.9628
05:50:14|4.9628
05:50:14|4.969
05:50:16|4.973
05:50:17|4.973
05:50:18|4.973
05:50:18|4.973
05:50:20|4.973
05:50:20|4.973
05:50:22|4.973
05:50:23|4.973
05:50:25|4.9677
05:50:25|4.9677
05:50:26|4.9677
05:50:27|4.9628
05:50:29|4.9628
05:50:30|4.9628
05:50:31|4.9628
05:50:31|4.9628
05:50:32|4.9623
05:50:33|4.9623
05:50:34|4.9623
05:50:35|4.9623
05:50:36|4.9623
05:50:38|4.9623
05:50:39|4.9623
05:50:40|4.96
05:50:42|4.96
05:50:42|4.9546
05:50:43|4.9546
05:50:44|4.9557
05:50:45|4.9557
05:50:47|4.9557
05:50:49|4.9557
05:50:49|4.9546
05:50:50|4.9546
05:50:51|4.9546
05:50:52|4.9546
05:50:53|4.9546
05:50:54|4.9559
05:50:55|4.9566
05:50:57|4.9566
05:50:58|4.9566
05:51:00|4.9622
05:51:00|4.9622
05:51:01|4.9622
05:51:02|4.9622
05:51:04|4.9622
05:51:04|4.9622
05:51:05|4.9596
05:51:06|4.9596
05:51:07|4.9596
05:51:08|4.9597
05:51:10|4.9597
05:51:11|4.9597
05:51:12|4.9597
05:51:13|4.9597
05:51:14|4.9586
05:51:15|4.9586
05:51:16|4.9597
05:51:17|4.9597
05:51:18|4.9597
05:51:19|4.9597
05:51:20|4.9607
05:51:21|4.9607
05:51:22|4.9607
05:51:23|4.9607
05:51:24|4.9607
05:51:25|4.9607
05:51:26|4.9607
05:51:27|4.9622
05:51:28|4.9622
05:51:29|4.9622
05:51:30|4.9602
05:51:31|4.9614
05:51:32|4.9592
05:51:33|4.9627
05:51:34|4.9628
05:51:35|4.9628
05:51:36|4.9629
05:51:37|4.9629
05:51:39|4.9611
05:51:40|4.9611
05:51:42|4.9586
05:51:42|4.9586
05:51:43|4.9586
05:51:44|4.9586
05:51:45|4.9586
05:51:46|4.9561
05:51:47|4.9597
05:51:48|4.9597
05:51:49|4.9597
05:51:50|4.9623
05:51:51|4.9623
05:51:53|4.9623
05:51:55|4.9623
05:51:56|4.9623
05:51:57|4.9623
05:51:58|4.9641
05:51:59|4.9641
05:52:00|4.9625
05:52:02|4.9628
05:52:03|4.9628
05:52:03|4.9628
05:52:04|4.9628
05:52:06|4.9628
05:52:08|4.9628
05:52:09|4.9628
05:52:10|4.9628
05:52:11|4.9628
05:52:12|4.9628
05:52:13|4.9628
05:52:14|4.9628
05:52:16|4.9615
05:52:17|4.9617
05:52:18|4.9617
05:52:19|4.9617
05:52:20|4.9606
05:52:21|4.9606
05:52:22|4.9628
05:52:23|4.9628
05:52:24|4.9628
05:52:25|4.96
05:52:26|4.96
05:52:27|4.96
05:52:28|4.9598
05:52:29|4.9598
05:52:30|4.9598
05:52:31|4.9598
05:52:32|4.9598
05:52:33|4.9598
05:52:34|4.9598
05:52:35|4.9616
05:52:36|4.9611
05:52:37|4.961
05:52:39|4.9616
05:52:39|4.9616
05:52:40|4.9616
05:52:41|4.9616
05:52:43|4.9616
05:52:43|4.9616
05:52:44|4.9616
05:52:46|4.9651
05:52:48|4.9649
05:52:48|4.9649
05:52:49|4.9655
05:52:50|4.9625
05:52:51|4.9625
05:52:52|4.9625
05:52:54|4.9625
05:52:56|4.9628
05:52:56|4.9628
05:52:57|4.9628
05:52:58|4.9628
05:52:59|4.9584
05:53:00|4.9584
05:53:01|4.9584
05:53:02|4.9584
05:53:03|4.9584
05:53:05|4.9584
05:53:06|4.9584
05:53:07|4.9569
05:53:08|4.9569
05:53:09|4.9569
05:53:10|4.9569
05:53:11|4.9569
05:53:11|4.9569
05:53:12|4.9546
05:53:14|4.9546
05:53:15|4.9546
05:53:16|4.9546
05:53:18|4.9546
05:53:19|4.9546
05:53:19|4.9546
05:53:21|4.9546
05:53:22|4.9546
05:53:23|4.9546
05:53:25|4.955
05:53:25|4.955
05:53:27|4.955
05:53:28|4.955
05:53:29|4.955
05:53:30|4.9548
05:53:30|4.9548
05:53:32|4.9541
05:53:33|4.9542
05:53:35|4.9543
05:53:36|4.9545
05:53:36|4.9545
05:53:37|4.9433
05:53:38|4.9371
05:53:40|4.9363
05:53:41|4.9407
05:53:43|4.9433
05:53:44|4.9442
05:53:45|4.9442
05:53:47|4.9456
05:53:48|4.9456
05:53:48|4.9456
05:53:49|4.9456
05:53:51|4.9456
05:53:51|4.9456
05:53:52|4.9456
05:53:53|4.9456
05:53:54|4.9456
05:53:57|4.9504
05:53:57|4.9507
05:53:59|4.9507
05:53:59|4.9507
05:54:00|4.9507
05:54:01|4.9485
05:54:02|4.9485
05:54:04|4.9485
05:54:04|4.9485
05:54:06|4.9485
05:54:08|4.9485
05:54:08|4.9485
05:54:10|4.9485
05:54:11|4.9504
05:54:12|4.9504
05:54:13|4.9504
05:54:14|4.9485
05:54:15|4.9485
05:54:16|4.9543
05:54:17|4.9543
05:54:18|4.9543
05:54:19|4.9543
05:54:20|4.9543
05:54:21|4.9543
05:54:22|4.9545
05:54:23|4.9545
05:54:24|4.9545
05:54:25|4.9545
05:54:26|4.9544
05:54:27|4.9544
05:54:28|4.9544
05:54:29|4.9566
05:54:30|4.9566
05:54:32|4.9566
05:54:33|4.9566
05:54:34|4.9566
05:54:35|4.9597
05:54:35|4.96
05:54:36|4.96
05:54:38|4.96
05:54:38|4.96
05:54:39|4.96
05:54:41|4.9569
05:54:42|4.9569
05:54:42|4.9578
05:54:44|4.9577
05:54:44|4.9577
05:54:46|4.9571
05:54:47|4.9597
05:54:48|4.9597
05:54:49|4.9597
05:54:50|4.9614
05:54:50|4.9614
05:54:52|4.9601
05:54:53|4.9575
05:54:54|4.9516
05:54:55|4.9508
05:54:56|4.9508
05:54:57|4.9508
05:54:58|4.9509
05:54:59|4.9509
05:55:00|4.9509
05:55:00|4.9501
05:55:01|4.9502
05:55:04|4.9502
05:55:04|4.9502
05:55:06|4.9535
05:55:07|4.9535
05:55:09|4.95
05:55:10|4.95
05:55:12|4.95
05:55:13|4.95
05:55:14|4.9535
05:55:15|4.9562
05:55:16|4.9577
05:55:17|4.954
05:55:18|4.955
05:55:19|4.955
05:55:20|4.955
05:55:21|4.955
05:55:22|4.955
05:55:23|4.955
05:55:24|4.955
05:55:25|4.955
05:55:26|4.955
05:55:27|4.955
05:55:28|4.9529
05:55:29|4.9529
05:55:30|4.9529
05:55:31|4.9529
05:55:32|4.9529
05:55:33|4.9529
05:55:35|4.9529
05:55:36|4.9492
05:55:37|4.9465
05:55:37|4.9476
05:55:38|4.9472
05:55:41|4.9472
05:55:41|4.9472
05:55:42|4.9497
05:55:44|4.9497
05:55:45|4.9497
05:55:46|4.9501
05:55:47|4.9504
05:55:48|4.9504
05:55:49|4.9504
05:55:50|4.9504
05:55:52|4.9504
05:55:52|4.9498
05:55:53|4.9498
05:55:54|4.9498
05:55:55|4.9498
05:55:56|4.9498
05:55:58|4.9498
05:55:58|4.9498
05:55:59|4.9498
05:56:00|4.9498
05:56:01|4.9504
05:56:03|4.9504
05:56:05|4.9504
05:56:06|4.9498
05:56:08|4.9498
05:56:09|4.9498
05:56:10|4.9504
05:56:11|4.9504
05:56:12|4.9601
05:56:13|4.9601
05:56:14|4.9599
05:56:16|4.9597
05:56:16|4.9597
05:56:17|4.9554
05:56:19|4.9554
05:56:20|4.9554
05:56:20|4.9554
05:56:22|4.9535
05:56:22|4.9535
05:56:23|4.9535
05:56:25|4.9535
05:56:26|4.9535
05:56:27|4.9535
05:56:27|4.9598
05:56:28|4.9598
05:56:30|4.9598
05:56:30|4.9598
05:56:32|4.9598
05:56:33|4.9598
05:56:34|4.9598
05:56:35|4.9603
05:56:36|4.9603
05:56:37|4.9603
05:56:38|4.9603
05:56:39|4.9603
05:56:40|4.9603
05:56:41|4.9603
05:56:42|4.9603
05:56:43|4.9603
05:56:44|4.9573
05:56:45|4.9572
05:56:47|4.9572
05:56:47|4.9572
05:56:48|4.9572
05:56:50|4.9534
05:56:50|4.9534
05:56:51|4.9534
05:56:53|4.95
05:56:54|4.95
05:56:55|4.9488
05:56:56|4.9488
05:56:56|4.9523
05:56:58|4.9501
05:56:59|4.9501
05:57:00|4.9501
05:57:02|4.9501
05:57:03|4.9501
05:57:05|4.9501
05:57:05|4.9501
05:57:07|4.9501
05:57:08|4.9501
05:57:09|4.9497
05:57:09|4.9488
05:57:10|4.9488
05:57:12|4.9488
05:57:13|4.9511
05:57:14|4.9511
05:57:15|4.9511
05:57:16|4.9511
05:57:17|4.9511
05:57:19|4.9529
05:57:20|4.9532
05:57:21|4.9532
05:57:21|4.955
05:57:23|4.9513
05:57:24|4.9513
05:57:25|4.9513
05:57:26|4.9513
05:57:27|4.9524
05:57:28|4.9524
05:57:29|4.9514
05:57:30|4.9533
05:57:31|4.9533
05:57:32|4.9533
05:57:34|4.9533
05:57:34|4.9533
05:57:35|4.9533
05:57:36|4.9533
05:57:37|4.9533
05:57:38|4.9533
05:57:40|4.9533
05:57:40|4.9533
05:57:41|4.9533
05:57:42|4.9533
05:57:44|4.9533
05:57:45|4.9533
05:57:46|4.9479
05:57:47|4.9479
05:57:49|4.9479
05:57:49|4.9479
05:57:51|4.9479
05:57:52|4.9479
05:57:52|4.9479
05:57:53|4.9504
05:57:54|4.9504
05:57:56|4.9504
05:57:57|4.9504
05:57:58|4.9504
05:57:59|4.9504
05:58:00|4.9504
05:58:01|4.9504
05:58:03|4.9504
05:58:04|4.9504
05:58:06|4.9504
05:58:07|4.9504
05:58:09|4.9504
05:58:09|4.9504
05:58:10|4.9504
05:58:11|4.9504
05:58:12|4.9504
05:58:14|4.9504
05:58:15|4.9504
05:58:16|4.9504
05:58:17|4.9504
05:58:18|4.9504
05:58:19|4.9504
05:58:20|4.9479
05:58:21|4.9496
05:58:22|4.9478
05:58:23|4.9475
05:58:24|4.945
05:58:25|4.945
05:58:26|4.945
05:58:27|4.9504
05:58:28|4.9504
05:58:29|4.9504
05:58:30|4.9504
05:58:31|4.9504
05:58:32|4.9504
05:58:33|4.9504
05:58:34|4.9504
05:58:35|4.9504
05:58:36|4.9504
05:58:37|4.9504
05:58:38|4.9504
05:58:40|4.9504
05:58:41|4.9498
05:58:41|4.9498
05:58:42|4.9498
05:58:43|4.9498
05:58:46|4.9498
05:58:46|4.9498
05:58:47|4.9463
05:58:48|4.9463
05:58:49|4.9463
05:58:50|4.9463
05:58:52|4.9463
05:58:53|4.9463
05:58:54|4.9463
05:58:55|4.9463
05:58:56|4.948
05:58:57|4.948
05:58:58|4.948
05:58:59|4.948
05:58:59|4.948
05:59:01|4.948
05:59:02|4.948
05:59:03|4.948
05:59:04|4.948
05:59:05|4.948
05:59:06|4.948
05:59:07|4.948
05:59:08|4.948
05:59:09|4.948
05:59:10|4.948
05:59:11|4.948
05:59:12|4.948
05:59:13|4.948
05:59:14|4.948
05:59:15|4.948
05:59:16|4.9429
05:59:17|4.9431
05:59:18|4.9431
05:59:19|4.9431
05:59:20|4.9431
05:59:21|4.9431
05:59:22|4.9431
05:59:22|4.9431
05:59:24|4.9431
05:59:25|4.9431
05:59:26|4.9411
05:59:27|4.9411
05:59:28|4.9411
05:59:30|4.9402
05:59:30|4.9402
05:59:31|4.9402
05:59:32|4.9402
05:59:34|4.9402
05:59:34|4.9402
05:59:36|4.9402
05:59:36|4.9412
05:59:38|4.9412
05:59:38|4.9412
05:59:40|4.94
05:59:41|4.94
05:59:41|4.9435
05:59:42|4.9466
05:59:44|4.9466
05:59:45|4.9466
05:59:46|4.9466
05:59:46|4.9466
05:59:49|4.9466
05:59:49|4.9466
05:59:51|4.9466
05:59:51|4.9435
05:59:52|4.9435
05:59:53|4.9435
05:59:54|4.9435
05:59:55|4.9439
05:59:56|4.9439
05:59:58|4.9439
05:59:59|4.9439
06:00:00|4.9439
06:00:01|4.9439
06:00:01|4.9439
06:00:02|4.9439
06:00:04|4.9388
06:00:06|4.9411
06:00:07|4.9411
06:00:09|4.9411
06:00:11|4.9411
06:00:12|4.9411
06:00:13|4.9411
06:00:13|4.9411
06:00:15|4.94
06:00:16|4.94
06:00:17|4.94
06:00:18|4.9427
06:00:19|4.9427
06:00:20|4.9427
06:00:21|4.9427
06:00:22|4.9427
06:00:23|4.9427
06:00:25|4.9427
06:00:25|4.9427
06:00:26|4.9427
06:00:28|4.9427
06:00:29|4.9417
06:00:29|4.9417
06:00:30|4.9417
06:00:31|4.9417
06:00:32|4.9417
06:00:33|4.9417
06:00:34|4.942
06:00:35|4.942
06:00:37|4.942
06:00:38|4.9434
06:00:38|4.9434
06:00:39|4.9434
06:00:40|4.9434
06:00:42|4.944
06:00:43|4.944
06:00:44|4.9473
06:00:45|4.9473
06:00:46|4.9458
06:00:46|4.9458
06:00:48|4.9458
06:00:49|4.9458
06:00:50|4.9458
06:00:51|4.9458
06:00:53|4.9458
06:00:54|4.9463
06:00:55|4.9463
06:00:56|4.9463
06:00:57|4.9463
06:00:58|4.9463
06:00:59|4.9463
06:00:59|4.9463
06:01:02|4.9503
06:01:03|4.9503
06:01:04|4.9503
06:01:04|4.9503
06:01:05|4.95
06:01:06|4.95
06:01:08|4.9504
06:01:10|4.9504
06:01:11|4.9504
06:01:13|4.9504
06:01:13|4.9504
06:01:15|4.9504
06:01:16|4.9504
06:01:17|4.9531
06:01:19|4.9535
06:01:21|4.9552
06:01:21|4.9552
06:01:23|4.9573
06:01:23|4.9573
06:01:25|4.9573
06:01:25|4.9607
06:01:26|4.9603
06:01:27|4.9603
06:01:28|4.9614
06:01:30|4.9609
06:01:31|4.9609
06:01:31|4.9609
06:01:32|4.9609
06:01:33|4.9609
06:01:34|4.9628
06:01:35|4.9628
06:01:36|4.9639
06:01:37|4.9639
06:01:39|4.9639
06:01:40|4.9639
06:01:41|4.964
06:01:42|4.964
06:01:43|4.964
06:01:44|4.964
06:01:45|4.964
06:01:46|4.964
06:01:47|4.964
06:01:48|4.964
06:01:50|4.964
06:01:51|4.969
06:01:53|4.9699
06:01:54|4.9701
06:01:54|4.9701
06:01:55|4.9701
06:01:56|4.9695
06:01:58|4.9695
06:01:58|4.9709
06:01:59|4.9709
06:02:01|4.9709
06:02:02|4.9709
06:02:03|4.9709
06:02:04|4.9691
06:02:05|4.9691
06:02:06|4.9716
06:02:07|4.9726
06:02:08|4.9726
06:02:08|4.9726
06:02:10|4.9726
06:02:11|4.9726
06:02:12|4.9726
06:02:13|4.9726
06:02:13|4.9726
06:02:14|4.9726
06:02:16|4.9726
06:02:18|4.9722
06:02:18|4.9722
06:02:19|4.9709
06:02:20|4.9724
06:02:21|4.9725
06:02:23|4.9725
06:02:25|4.9725
06:02:26|4.9725
06:02:26|4.9725
06:02:27|4.9725
06:02:29|4.9725
06:02:29|4.9725
06:02:30|4.9725
06:02:32|4.9725
06:02:34|4.9764
06:02:35|4.9761
06:02:36|4.9761
06:02:37|4.9765
06:02:39|4.9722
06:02:40|4.9722
06:02:41|4.9722
06:02:42|4.9722
06:02:43|4.9676
06:02:44|4.9676
06:02:45|4.9676
06:02:46|4.9676
06:02:47|4.9718
06:02:48|4.9718
06:02:50|4.9718
06:02:50|4.9718
06:02:52|4.9718
06:02:52|4.9718
06:02:54|4.9718
06:02:55|4.9718
06:02:56|4.9747
06:02:57|4.9747
06:02:58|4.9747
06:02:59|4.9747
06:03:00|4.9747
06:03:01|4.9747
06:03:01|4.9747
06:03:04|4.9747
06:03:04|4.9747
06:03:05|4.9747
06:03:06|4.9747
06:03:07|4.9737
06:03:08|4.9737
06:03:10|4.9737
06:03:12|4.9737
06:03:13|4.9737
06:03:14|4.9767
06:03:16|4.9767
06:03:17|4.9778
06:03:17|4.9778
06:03:19|4.9783
06:03:20|4.9748
06:03:21|4.9748
06:03:22|4.9766
06:03:23|4.9766
06:03:24|4.98
06:03:25|4.981
06:03:26|4.9802
06:03:27|4.9804
06:03:28|4.9804
06:03:29|4.9802
06:03:30|4.9802
06:03:31|4.9798
06:03:33|4.9798
06:03:33|4.9798
06:03:34|4.982
06:03:35|4.982
06:03:36|4.9839
06:03:37|4.9839
06:03:38|4.9827
06:03:40|4.9827
06:03:40|4.9827
06:03:42|4.9834
06:03:43|4.9834
06:03:44|4.9833
06:03:44|4.9828
06:03:46|4.9827
06:03:47|4.9827
06:03:49|4.9845
06:03:51|4.983
06:03:52|4.983
06:03:53|4.984
06:03:54|4.984
06:03:55|4.9844
06:03:56|4.9844
06:03:57|4.9844
06:03:58|4.984
06:03:59|4.9823
06:04:00|4.9823
06:04:01|4.9823
06:04:02|4.9882
06:04:03|4.9882
06:04:05|4.9882
06:04:06|4.9882
06:04:07|4.9882
06:04:09|4.9882
06:04:10|4.9882
06:04:11|4.994
06:04:12|4.9879
06:04:13|4.9879
06:04:14|4.9879
06:04:16|4.9877
06:04:16|4.9877
06:04:18|4.9878
06:04:19|4.9878
06:04:20|4.9938
06:04:20|4.9938
06:04:22|4.9956
06:04:24|4.9951
06:04:24|4.9951
06:04:25|4.995
06:04:26|4.9938
06:04:27|4.9952
06:04:28|4.9952
06:04:29|4.9921
06:04:30|4.9921
06:04:31|4.9937
06:04:33|4.9937
06:04:34|4.9896
06:04:35|4.988
06:04:36|4.988
06:04:37|4.988
06:04:38|4.9819
06:04:39|4.9824
06:04:40|4.9857
06:04:41|4.9857
06:04:42|4.987
06:04:43|4.987
06:04:44|4.987
06:04:45|4.987
06:04:46|4.988
06:04:47|4.988
06:04:48|4.9817
06:04:49|4.9817
06:04:50|4.9817
06:04:52|4.98
06:04:52|4.98
06:04:54|4.975
06:04:54|4.975
06:04:56|4.9747
06:04:58|4.9765
06:04:59|4.9783
06:05:00|4.9783
06:05:01|4.9783
06:05:03|4.9799
06:05:04|4.9799
06:05:05|4.9799
06:05:07|4.9799
06:05:09|4.9799
06:05:10|4.98
06:05:11|4.98
06:05:12|4.98
06:05:13|4.9814
06:05:15|4.983
06:05:15|4.983
06:05:16|4.983
06:05:17|4.9845
06:05:18|4.9845
06:05:19|4.9845
06:05:20|4.9845
06:05:21|4.9845
06:05:22|4.9845
06:05:23|4.9845
06:05:24|4.9845
06:05:25|4.9845
06:05:26|4.9806
06:05:28|4.9806
06:05:28|4.98
06:05:29|4.98
06:05:31|4.98
06:05:32|4.9785
06:05:33|4.9768
06:05:34|4.978
06:05:35|4.9722
06:05:36|4.9702
06:05:37|4.9687
06:05:38|4.9687
06:05:39|4.9687
06:05:40|4.9687
06:05:41|4.9687
06:05:42|4.9687
06:05:43|4.9721
06:05:44|4.9721
06:05:45|4.9721
06:05:46|4.9721
06:05:47|4.9733
06:05:48|4.9732
06:05:49|4.9732
06:05:50|4.9721
06:05:51|4.9721
06:05:53|4.9721
06:05:54|4.9721
06:05:55|4.9721
06:05:55|4.9711
06:05:57|4.9711
06:05:57|4.9711
06:05:59|4.9711
06:06:00|4.9658
06:06:02|4.9658
06:06:02|4.964
06:06:04|4.9646
06:06:06|4.9635
06:06:07|4.9653
06:06:08|4.9659
06:06:09|4.9659
06:06:10|4.9652
06:06:11|4.9652
06:06:11|4.9687
06:06:13|4.9687
06:06:15|4.9697
06:06:15|4.9736
06:06:16|4.973
06:06:18|4.9752
06:06:19|4.9746
06:06:20|4.9754
06:06:22|4.9747
06:06:23|4.9747
06:06:24|4.9747
06:06:25|4.9747
06:06:26|4.9747
06:06:27|4.9708
06:06:28|4.9708
06:06:30|4.9723
06:06:30|4.9747
06:06:31|4.9747
06:06:32|4.9747
06:06:33|4.9747
06:06:34|4.9747
06:06:35|4.9747
06:06:37|4.9747
06:06:38|4.9747
06:06:38|4.9747
06:06:40|4.9671
06:06:41|4.9715
06:06:42|4.9715
06:06:43|4.9715
06:06:44|4.9674
06:06:45|4.9647
06:06:46|4.9647
06:06:47|4.9647
06:06:48|4.9647
06:06:49|4.9647
06:06:50|4.9647
06:06:51|4.9647
06:06:52|4.9647
06:06:54|4.9641
06:06:55|4.9656
06:06:56|4.9656
06:06:57|4.9656
06:06:58|4.9656
06:06:59|4.9659
06:07:01|4.9659
06:07:02|4.9609
06:07:03|4.9608
06:07:04|4.9625
06:07:05|4.9625
06:07:06|4.9626
06:07:07|4.9627
06:07:08|4.9628
06:07:09|4.9628
06:07:10|4.9628
06:07:11|4.9628
06:07:12|4.9628
06:07:13|4.9628
06:07:15|4.9628
06:07:15|4.9596
06:07:16|4.9612
06:07:18|4.963
06:07:19|4.963
06:07:20|4.9618
06:07:21|4.9618
06:07:22|4.9618
06:07:24|4.9618
06:07:25|4.9618
06:07:25|4.9618
06:07:27|4.9618
06:07:27|4.9618
06:07:28|4.9618
06:07:29|4.9599
06:07:30|4.9599
06:07:31|4.9599
06:07:32|4.9599
06:07:33|4.9599
06:07:34|4.9599
06:07:35|4.9599
06:07:36|4.9599
06:07:38|4.9599
06:07:39|4.9599
06:07:40|4.9599
06:07:40|4.9599
06:07:41|4.9599
06:07:43|4.9599
06:07:44|4.9599
06:07:45|4.9617
06:07:46|4.9617
06:07:47|4.9617
06:07:48|4.9617
06:07:50|4.9617
06:07:51|4.9617
06:07:52|4.9617
06:07:52|4.9617
06:07:53|4.9617
06:07:55|4.9617
06:07:56|4.9617
06:07:57|4.9596
06:07:58|4.9596
06:07:59|4.9596
06:08:00|4.9596
06:08:01|4.9596
06:08:02|4.9593
06:08:03|4.9593
06:08:04|4.9593
06:08:05|4.9593
06:08:06|4.9593
06:08:07|4.9593
06:08:08|4.9593
06:08:09|4.9573
06:08:11|4.9573
06:08:12|4.9573
06:08:13|4.9573
06:08:14|4.9571
06:08:14|4.9571
06:08:16|4.9571
06:08:18|4.9571
06:08:18|4.9571
06:08:20|4.9571
06:08:21|4.9536
06:08:22|4.9579
06:08:24|4.955
06:08:24|4.9526
06:08:26|4.9526
06:08:27|4.9526
06:08:27|4.9526
06:08:28|4.9526
06:08:30|4.9517
06:08:30|4.95
06:08:32|4.95
06:08:33|4.95
06:08:34|4.95
06:08:35|4.9502
06:08:37|4.9418
06:08:38|4.9462
06:08:39|4.9432
06:08:40|4.9432
06:08:41|4.9457
06:08:41|4.945
06:08:42|4.9459
06:08:44|4.9462
06:08:45|4.9467
06:08:46|4.9467
06:08:46|4.9467
06:08:49|4.9457
06:08:50|4.9437
06:08:50|4.9436
06:08:51|4.9426
06:08:52|4.9426
06:08:53|4.9417
06:08:54|4.9419
06:08:56|4.944
06:08:56|4.944
06:08:58|4.944
06:08:59|4.9402
06:09:00|4.94
06:09:01|4.94
06:09:02|4.9378
06:09:04|4.9378
06:09:04|4.9378
06:09:05|4.9385
06:09:06|4.9344
06:09:07|4.9344
06:09:08|4.9344
06:09:09|4.9369
06:09:11|4.9369
06:09:12|4.9369
06:09:13|4.9354
06:09:14|4.9354
06:09:15|4.9354
06:09:16|4.9354
06:09:17|4.9354
06:09:18|4.9328
06:09:18|4.932
06:09:21|4.9339
06:09:21|4.936
06:09:22|4.936
06:09:23|4.936
06:09:24|4.9366
06:09:25|4.9366
06:09:27|4.9411
06:09:28|4.9411
06:09:29|4.9411
06:09:30|4.9411
06:09:30|4.938
06:09:32|4.938
06:09:33|4.938
06:09:34|4.938
06:09:35|4.938
06:09:35|4.938
06:09:37|4.938
06:09:37|4.938
06:09:39|4.938
06:09:40|4.938
06:09:40|4.938
06:09:42|4.938
06:09:43|4.938
06:09:44|4.938
06:09:44|4.938
06:09:46|4.938
06:09:47|4.938
06:09:48|4.9361
06:09:49|4.9361
06:09:50|4.9361
06:09:51|4.9361
06:09:51|4.9361
06:09:53|4.9361
06:09:54|4.9361
06:09:54|4.9361
06:09:56|4.9361
06:09:57|4.9361
06:09:58|4.9361
06:09:59|4.9361
06:10:00|4.9361
06:10:01|4.9361
06:10:02|4.9361
06:10:03|4.9361
06:10:04|4.9378
06:10:05|4.9378
06:10:06|4.9376
06:10:08|4.9376
06:10:08|4.9376
06:10:09|4.9376
06:10:10|4.9376
06:10:11|4.9376
06:10:13|4.9389
06:10:14|4.9389
06:10:14|4.9389
06:10:17|4.9449
06:10:17|4.9402
06:10:18|4.9408
06:10:19|4.9425
06:10:20|4.9415
06:10:22|4.9439
06:10:23|4.9439
06:10:24|4.9424
06:10:24|4.9412
06:10:26|4.9397
06:10:27|4.9397
06:10:28|4.9397
06:10:29|4.9397
06:10:30|4.9397
06:10:32|4.9397
06:10:32|4.9397
06:10:33|4.9397
06:10:35|4.9409
06:10:36|4.9411
06:10:37|4.9411
06:10:38|4.9411
06:10:39|4.9411
06:10:40|4.9391
06:10:41|4.9391
06:10:42|4.9391
06:10:43|4.9391
06:10:44|4.9391
06:10:45|4.9391
06:10:46|4.9347
06:10:47|4.9372
06:10:48|4.9373
06:10:49|4.9373
06:10:49|4.9375
06:10:50|4.936
06:10:51|4.9344
06:10:53|4.9345
06:10:54|4.9345
06:10:55|4.9347
06:10:56|4.9363
06:10:58|4.9363
06:10:58|4.9341
06:10:59|4.9341
06:11:00|4.9349
06:11:02|4.9348
06:11:02|4.9348
06:11:04|4.9348
06:11:05|4.9348
06:11:06|4.9348
06:11:08|4.9348
06:11:08|4.9348
06:11:10|4.9348
06:11:10|4.9348
06:11:11|4.9348
06:11:12|4.9348
06:11:13|4.9339
06:11:15|4.9339
06:11:15|4.9339
06:11:17|4.9339
06:11:19|4.9325
06:11:19|4.9325
06:11:21|4.9325
06:11:22|4.9325
06:11:23|4.9349
06:11:24|4.9349
06:11:25|4.9349
06:11:26|4.9349
06:11:27|4.9349
06:11:28|4.9349
06:11:29|4.9345
06:11:30|4.9345
06:11:31|4.9345
06:11:32|4.9345
06:11:33|4.9369
06:11:35|4.9369
06:11:36|4.9369
06:11:37|4.9369
06:11:37|4.9369
06:11:38|4.9369
06:11:40|4.9369
06:11:40|4.9341
06:11:42|4.9341
06:11:43|4.9341
06:11:43|4.9341
06:11:45|4.9341
06:11:46|4.9341
06:11:47|4.9341
06:11:47|4.9341
06:11:49|4.9341
06:11:50|4.9341
06:11:51|4.9341
06:11:52|4.9341
06:11:53|4.9341
06:11:54|4.9341
06:11:54|4.9341
06:11:56|4.9341
06:11:57|4.9341
06:11:59|4.9332
06:12:00|4.9332
06:12:01|4.9332
06:12:03|4.9332
06:12:03|4.9332
06:12:04|4.9332
06:12:05|4.9332
06:12:06|4.9332
06:12:07|4.9332
06:12:08|4.9332
06:12:09|4.9332
06:12:10|4.9332
06:12:12|4.9332
06:12:13|4.9332
06:12:14|4.9332
06:12:15|4.9332
06:12:16|4.9301
06:12:18|4.9301
06:12:18|4.9295
06:12:19|4.9281
06:12:21|4.9256
06:12:22|4.9256
06:12:23|4.9256
06:12:24|4.9256
06:12:26|4.9294
06:12:26|4.9294
06:12:28|4.9294
06:12:28|4.9285
06:12:30|4.9285
06:12:31|4.9285
06:12:32|4.9285
06:12:33|4.9285
06:12:34|4.9285
06:12:36|4.9285
06:12:36|4.9285
06:12:37|4.9291
06:12:38|4.9291
06:12:39|4.9291
06:12:40|4.9284
06:12:41|4.9284
06:12:43|4.9284
06:12:44|4.9284
06:12:44|4.9284
06:12:46|4.9284
06:12:47|4.9284
06:12:49|4.9284
06:12:49|4.9284
06:12:50|4.9284
06:12:51|4.9283
06:12:53|4.9283
06:12:53|4.9283
06:12:54|4.9283
06:12:55|4.9283
06:12:57|4.926
06:12:57|4.9278
06:12:59|4.9284
06:13:00|4.9284
06:13:01|4.9284
06:13:03|4.9306
06:13:04|4.9306
06:13:05|4.9306
06:13:06|4.9306
06:13:07|4.9306
06:13:08|4.9306
06:13:09|4.9306
06:13:10|4.9306
06:13:12|4.9306
06:13:12|4.9306
06:13:14|4.9306
06:13:14|4.9306
06:13:15|4.9306
06:13:17|4.9306
06:13:17|4.9306
06:13:18|4.9306
06:13:20|4.9296
06:13:21|4.9296
06:13:22|4.9296
06:13:23|4.9288
06:13:24|4.9288
06:13:25|4.9297
06:13:27|4.9297
06:13:28|4.9306
06:13:30|4.9306
06:13:31|4.9306
06:13:31|4.9306
06:13:32|4.9306
06:13:34|4.9306
06:13:34|4.9306
06:13:36|4.9306
06:13:36|4.9306
06:13:37|4.9358
06:13:38|4.9358
06:13:39|4.9364
06:13:40|4.9364
06:13:41|4.9344
06:13:42|4.9344
06:13:44|4.9344
06:13:45|4.9344
06:13:46|4.9344
06:13:47|4.9344
06:13:48|4.9306
06:13:49|4.9306
06:13:50|4.9306
06:13:50|4.9306
06:13:51|4.9306
06:13:52|4.9306
06:13:54|4.9306
06:13:54|4.9421
06:13:56|4.9308
06:13:57|4.9331
06:13:58|4.9349
06:13:59|4.9349
06:14:01|4.9349
06:14:03|4.9349
06:14:04|4.9367
06:14:05|4.9366
06:14:06|4.9366
06:14:07|4.9366
06:14:08|4.9366
06:14:09|4.9366
06:14:10|4.9366
06:14:11|4.9366
06:14:12|4.9366
06:14:13|4.9347
06:14:14|4.9347
06:14:15|4.9347
06:14:17|4.9347
06:14:18|4.9347
06:14:19|4.9347
06:14:21|4.9347
06:14:21|4.9347
06:14:24|4.9347
06:14:24|4.9347
06:14:25|4.9347
06:14:26|4.9347
06:14:27|4.9372
06:14:28|4.9372
06:14:29|4.9372
06:14:30|4.9372
06:14:31|4.9372
06:14:32|4.9372
06:14:33|4.9372
06:14:34|4.9372
06:14:35|4.9372
06:14:36|4.9372
06:14:37|4.9372
06:14:38|4.9372
06:14:39|4.9372
06:14:40|4.9372
06:14:41|4.9372
06:14:42|4.9372
06:14:43|4.9372
06:14:44|4.9372
06:14:45|4.9372
06:14:46|4.9372
06:14:47|4.9372
06:14:48|4.9372
06:14:49|4.9372
06:14:50|4.9372
06:14:51|4.9372
06:14:52|4.9395
06:14:53|4.9395
06:14:54|4.9394
06:14:55|4.9394
06:14:56|4.9394
06:14:57|4.9394
06:14:58|4.9394
06:14:59|4.9394
06:15:01|4.937
06:15:02|4.937
06:15:04|4.9401
06:15:04|4.9401
06:15:06|4.9401
06:15:07|4.9394
06:15:08|4.9394
06:15:09|4.9398
06:15:10|4.9398
06:15:11|4.9393
06:15:12|4.9402
06:15:13|4.9402
06:15:14|4.9402
06:15:15|4.9402
06:15:16|4.9402
06:15:17|4.9402
06:15:18|4.9402
06:15:19|4.9402
06:15:20|4.9403
06:15:21|4.9403
06:15:22|4.9403
06:15:24|4.9403
06:15:24|4.9403
06:15:26|4.9403
06:15:27|4.9403
06:15:28|4.9403
06:15:29|4.9403
06:15:30|4.9403
06:15:31|4.9403
06:15:32|4.9403
06:15:34|4.9403
06:15:35|4.9403
06:15:36|4.9403
06:15:36|4.9403
06:15:38|4.9404
06:15:40|4.9404
06:15:41|4.9404
06:15:41|4.9404
06:15:42|4.9404
06:15:43|4.9404
06:15:45|4.9404
06:15:45|4.9374
06:15:47|4.9374
06:15:47|4.9374
06:15:49|4.9374
06:15:50|4.9374
06:15:51|4.9374
06:15:52|4.9374
06:15:53|4.9374
06:15:54|4.9374
06:15:55|4.9374
06:15:56|4.9374
06:15:57|4.9374
06:15:57|4.9374
06:15:59|4.9374
06:16:00|4.9374
06:16:02|4.9374
06:16:03|4.9374
06:16:04|4.93
06:16:06|4.93
06:16:07|4.93
06:16:07|4.93
06:16:09|4.93
06:16:09|4.93
06:16:11|4.93
06:16:12|4.93
06:16:14|4.93
06:16:15|4.93
06:16:16|4.93
06:16:18|4.92
06:16:19|4.92
06:16:19|4.9196
06:16:20|4.9156
06:16:22|4.915
06:16:23|4.9174
06:16:24|4.9168
06:16:26|4.9184
06:16:26|4.919
06:16:28|4.919
06:16:29|4.919
06:16:30|4.9184
06:16:31|4.9184
06:16:32|4.9184
06:16:33|4.9184
06:16:34|4.9184
06:16:35|4.9184
06:16:36|4.9184
06:16:37|4.9184
06:16:37|4.9184
06:16:39|4.9184
06:16:40|4.916
06:16:41|4.9166
06:16:42|4.9119
06:16:43|4.908
06:16:44|4.9103
06:16:45|4.9103
06:16:46|4.9114
06:16:47|4.9114
06:16:48|4.9114
06:16:49|4.9114
06:16:50|4.9105
06:16:51|4.91
06:16:52|4.91
06:16:53|4.91
06:16:54|4.91
06:16:55|4.91
06:16:56|4.91
06:16:57|4.91
06:16:58|4.91
06:16:59|4.91
06:17:00|4.91
06:17:01|4.9133
06:17:02|4.9133
06:17:03|4.9157
06:17:04|4.9177
06:17:06|4.9179
06:17:06|4.92
06:17:07|4.9195
06:17:08|4.9195
06:17:10|4.9195
06:17:11|4.9195
06:17:12|4.9195
06:17:13|4.9195
06:17:14|4.9195
06:17:15|4.9208
06:17:16|4.9208
06:17:17|4.9208
06:17:18|4.9208
06:17:19|4.9208
06:17:20|4.92
06:17:21|4.92
06:17:22|4.9177
06:17:24|4.9177
06:17:25|4.9177
06:17:27|4.9177
06:17:28|4.9177
06:17:29|4.9177
06:17:30|4.9177
06:17:31|4.9177
06:17:33|4.9177
06:17:33|4.9189
06:17:34|4.9195
06:17:36|4.9195
06:17:36|4.9195
06:17:38|4.9195
06:17:38|4.9195
06:17:40|4.9195
06:17:40|4.9195
06:17:41|4.9195
06:17:43|4.9195
06:17:44|4.9195
06:17:45|4.9195
06:17:46|4.9195
06:17:47|4.9154
06:17:48|4.9154
06:17:49|4.9154
06:17:51|4.9154
06:17:51|4.9154
06:17:53|4.9154
06:17:55|4.9154
06:17:56|4.9124
06:17:56|4.9124
06:17:57|4.9124
06:17:58|4.9124
06:18:00|4.9124
06:18:00|4.9124
06:18:01|4.9124
06:18:02|4.9123
06:18:03|4.91
06:18:05|4.91
06:18:07|4.908
06:18:08|4.908
06:18:09|4.9083
06:18:10|4.9083
06:18:11|4.9083
06:18:12|4.9091
06:18:12|4.9091
06:18:13|4.9091
06:18:15|4.9091
06:18:17|4.9084
06:18:18|4.9114
06:18:18|4.9114
06:18:19|4.9126
06:18:20|4.9126
06:18:22|4.9127
06:18:22|4.9127
06:18:23|4.9135
06:18:24|4.9135
06:18:25|4.9135
06:18:26|4.9135
06:18:27|4.914
06:18:28|4.914
06:18:30|4.9138
06:18:31|4.9138
06:18:31|4.9138
06:18:33|4.9144
06:18:34|4.9163
06:18:35|4.9163
06:18:36|4.9181
06:18:36|4.9181
06:18:38|4.9181
06:18:40|4.9181
06:18:41|4.92
06:18:42|4.92
06:18:43|4.921
06:18:44|4.921
06:18:45|4.9225
06:18:46|4.9225
06:18:47|4.9225
06:18:48|4.9225
06:18:49|4.9225
06:18:51|4.9225
06:18:52|4.9225
06:18:52|4.9171
06:18:53|4.9171
06:18:55|4.9171
06:18:56|4.9171
06:18:57|4.9171
06:18:58|4.9226
06:18:58|4.9253
06:18:59|4.9253
06:19:00|4.9253
06:19:01|4.9209
06:19:03|4.9209
06:19:04|4.9209
06:19:05|4.9266
06:19:07|4.927
06:19:07|4.927
06:19:09|4.9272
06:19:10|4.9287
06:19:11|4.9287
06:19:12|4.9237
06:19:13|4.9237
06:19:13|4.9237
06:19:14|4.9237
06:19:15|4.9237
06:19:17|4.9237
06:19:18|4.9237
06:19:19|4.9237
06:19:21|4.9237
06:19:21|4.9287
06:19:23|4.9287
06:19:23|4.9287
06:19:24|4.9287
06:19:26|4.9287
06:19:27|4.9276
06:19:28|4.93
06:19:29|4.93
06:19:30|4.9318
06:19:32|4.9318
06:19:33|4.9318
06:19:33|4.9318
06:19:34|4.9318
06:19:35|4.9318
06:19:36|4.9281
06:19:37|4.9281
06:19:38|4.9281
06:19:39|4.9281
06:19:40|4.9281
06:19:42|4.9281
06:19:43|4.9281
06:19:44|4.9281
06:19:44|4.9281
06:19:45|4.9281
06:19:46|4.9281
06:19:48|4.9326
06:19:48|4.9349
06:19:50|4.9378
06:19:51|4.9378
06:19:52|4.9405
06:19:53|4.9405
06:19:54|4.9405
06:19:55|4.9405
06:19:56|4.9405
06:19:59|4.9405
06:19:59|4.9405
06:20:00|4.9412
06:20:01|4.9436
06:20:02|4.9436
06:20:04|4.9393
06:20:06|4.9393
06:20:06|4.9393
06:20:08|4.9393
06:20:09|4.9393
06:20:10|4.9419
06:20:11|4.9419
06:20:12|4.9344
06:20:13|4.9348
06:20:14|4.9348
06:20:15|4.9375
06:20:16|4.9375
06:20:17|4.9375
06:20:19|4.9357
06:20:19|4.9357
06:20:20|4.9379
06:20:22|4.9366
06:20:22|4.9318
06:20:23|4.9318
06:20:24|4.9318
06:20:26|4.9318
06:20:26|4.9276
06:20:28|4.9276
06:20:29|4.9276
06:20:31|4.9276
06:20:31|4.9276
06:20:33|4.9276
06:20:34|4.9276
06:20:35|4.9276
06:20:37|4.9304
06:20:37|4.9304
06:20:38|4.9304
06:20:39|4.9304
06:20:40|4.9294
06:20:42|4.9294
06:20:42|4.9294
06:20:44|4.9276
06:20:44|4.9276
06:20:45|4.923
06:20:46|4.9292
06:20:47|4.9244
06:20:48|4.9244
06:20:49|4.9244
06:20:51|4.9244
06:20:52|4.9237
06:20:53|4.9237
06:20:55|4.9237
06:20:55|4.9237
06:20:56|4.9237
06:20:58|4.9237
06:20:59|4.9237
06:20:59|4.9237
06:21:01|4.9237
06:21:02|4.9237
06:21:03|4.9237
06:21:04|4.9237
06:21:05|4.9237
06:21:06|4.9237
06:21:07|4.9237
06:21:08|4.9227
06:21:09|4.9227
06:21:10|4.9227
06:21:11|4.9227
06:21:12|4.92
06:21:13|4.92
06:21:14|4.92
06:21:16|4.92
06:21:16|4.92
06:21:17|4.92
06:21:18|4.9181
06:21:19|4.9181
06:21:20|4.9181
06:21:21|4.9095
06:21:22|4.9095
06:21:23|4.9066
06:21:24|4.9106
06:21:25|4.91
06:21:26|4.91
06:21:27|4.9127
06:21:29|4.9127
06:21:30|4.9127
06:21:32|4.9131
06:21:33|4.9131
06:21:34|4.9131
06:21:35|4.9131
06:21:36|4.9131
06:21:37|4.9131
06:21:38|4.9131
06:21:39|4.9131
06:21:40|4.915
06:21:41|4.915
06:21:43|4.915
06:21:44|4.915
06:21:44|4.915
06:21:45|4.911
06:21:46|4.911
06:21:48|4.911
06:21:49|4.911
06:21:50|4.911
06:21:51|4.911
06:21:52|4.911
06:21:53|4.911
06:21:54|4.911
06:21:55|4.911
06:21:56|4.912
06:21:57|4.912
06:21:58|4.912
06:21:59|4.912
06:22:00|4.912
06:22:01|4.9103
06:22:02|4.9103
06:22:03|4.9103
06:22:05|4.911
06:22:05|4.911
06:22:06|4.911
06:22:08|4.911
06:22:10|4.9102
06:22:11|4.9102
06:22:12|4.9102
06:22:12|4.9102
06:22:14|4.9098
06:22:15|4.9098
06:22:15|4.9098
06:22:17|4.9083
06:22:18|4.9083
06:22:19|4.9083
06:22:20|4.9083
06:22:21|4.9083
06:22:22|4.9083
06:22:23|4.9083
06:22:24|4.9083
06:22:25|4.9083
06:22:26|4.9083
06:22:27|4.9083
06:22:28|4.9083
06:22:29|4.9083
06:22:31|4.9083
06:22:32|4.9131
06:22:33|4.9131
06:22:35|4.9131
06:22:36|4.9131
06:22:36|4.9131
06:22:37|4.9131
06:22:38|4.9131
06:22:40|4.9092
06:22:40|4.9092
06:22:41|4.9083
06:22:42|4.9052
06:22:44|4.9052
06:22:45|4.9072
06:22:45|4.9072
06:22:47|4.9072
06:22:47|4.9054
06:22:49|4.9054
06:22:49|4.9054
06:22:51|4.9054
06:22:52|4.9
06:22:53|4.8994
06:22:54|4.8985
06:22:55|4.9001
06:22:55|4.9001
06:22:58|4.9001
06:22:58|4.9001
06:23:00|4.898
06:23:02|4.8977
06:23:03|4.9061
06:23:03|4.9061
06:23:06|4.9061
06:23:07|4.9061
06:23:07|4.9061
06:23:08|4.9063
06:23:10|4.9063
06:23:11|4.903
06:23:12|4.903
06:23:13|4.9016
06:23:14|4.9016
06:23:15|4.9016
06:23:16|4.9016
06:23:17|4.9016
06:23:18|4.9016
06:23:19|4.9016
06:23:20|4.9085
06:23:21|4.91
06:23:22|4.9125
06:23:23|4.914
06:23:24|4.9104
06:23:26|4.9104
06:23:26|4.9104
06:23:28|4.9104
06:23:28|4.9104
06:23:30|4.9104
06:23:30|4.9104
06:23:31|4.9104
06:23:32|4.9104
06:23:33|4.9104
06:23:34|4.9144
06:23:35|4.9144
06:23:38|4.9144
06:23:38|4.9144
06:23:39|4.9144
06:23:40|4.9144
06:23:41|4.9144
06:23:42|4.9144
06:23:43|4.9144
06:23:44|4.9144
06:23:45|4.9159
06:23:46|4.9159
06:23:47|4.9159
06:23:48|4.9159
06:23:50|4.9159
06:23:50|4.9141
06:23:51|4.9141
06:23:52|4.9141
06:23:53|4.9141
06:23:55|4.9141
06:23:55|4.9141
06:23:56|4.9141
06:23:57|4.9159
06:23:58|4.9159
06:23:59|4.9159
06:24:00|4.9159
06:24:01|4.9182
06:24:02|4.9182
06:24:03|4.9182
06:24:04|4.9182
06:24:06|4.9182
06:24:07|4.9182
06:24:07|4.9182
06:24:09|4.9182
06:24:10|4.9182
06:24:11|4.9182
06:24:13|4.9182
06:24:13|4.9182
06:24:15|4.9182
06:24:16|4.9182
06:24:17|4.9182
06:24:18|4.9182
06:24:19|4.9182
06:24:21|4.9048
06:24:22|4.9048
06:24:23|4.9048
06:24:23|4.9048
06:24:24|4.9048
06:24:26|4.9048
06:24:26|4.9048
06:24:28|4.9048
06:24:29|4.9048
06:24:30|4.9048
06:24:31|4.9048
06:24:32|4.9048
06:24:33|4.9048
06:24:34|4.9048
06:24:35|4.9048
06:24:37|4.9048
06:24:39|4.9048
06:24:39|4.9048
06:24:40|4.9048
06:24:41|4.9048
06:24:42|4.9048
06:24:44|4.9048
06:24:45|4.9048
06:24:46|4.9048
06:24:47|4.9048
06:24:48|4.9048
06:24:49|4.9048
06:24:50|4.9048
06:24:51|4.9048
06:24:53|4.9048
06:24:53|4.9048
06:24:55|4.9048
06:24:55|4.9048
06:24:57|4.9048
06:24:58|4.9048
06:24:59|4.9058
06:24:59|4.9058
06:25:00|4.9058
06:25:02|4.9058
06:25:02|4.9058
06:25:04|4.9067
06:25:05|4.9067
06:25:07|4.9067
06:25:07|4.9067
06:25:09|4.9142
06:25:10|4.9142
06:25:12|4.9142
06:25:12|4.9142
06:25:14|4.9142
06:25:15|4.9142
06:25:16|4.9161
06:25:18|4.9185
06:25:18|4.9185
06:25:20|4.9185
06:25:20|4.9185
06:25:21|4.9173
06:25:22|4.9173
06:25:24|4.9173
06:25:25|4.9173
06:25:27|4.9173
06:25:27|4.9173
06:25:28|4.9173
06:25:30|4.9173
06:25:30|4.9173
06:25:33|4.9161
06:25:33|4.9161
06:25:34|4.9161
06:25:35|4.9161
06:25:37|4.9161
06:25:38|4.9161
06:25:39|4.9161
06:25:41|4.9161
06:25:42|4.9161
06:25:43|4.9161
06:25:44|4.9181
06:25:45|4.9181
06:25:46|4.9165
06:25:47|4.9185
06:25:48|4.917
06:25:48|4.917
06:25:50|4.917
06:25:50|4.917
06:25:52|4.917
06:25:52|4.917
06:25:54|4.917
06:25:55|4.9166
06:25:56|4.9166
06:25:56|4.9166
06:25:58|4.9166
06:25:59|4.9166
06:25:59|4.9166
06:26:00|4.9166
06:26:02|4.9166
06:26:03|4.9166
06:26:05|4.9159
06:26:05|4.9159
06:26:07|4.9159
06:26:08|4.9159
06:26:09|4.9159
06:26:10|4.9159
06:26:11|4.9157
06:26:12|4.9157
06:26:13|4.9157
06:26:14|4.9157
06:26:15|4.9157
06:26:16|4.9157
06:26:17|4.9157
06:26:18|4.9157
06:26:20|4.9157
06:26:20|4.9157
06:26:22|4.9157
06:26:23|4.9157
06:26:25|4.9157
06:26:27|4.9157
06:26:27|4.9157
06:26:28|4.9157
06:26:29|4.9157
06:26:31|4.9184
06:26:32|4.9184
06:26:34|4.9178
06:26:36|4.9178
06:26:37|4.9178
06:26:38|4.9178
06:26:39|4.9178
06:26:40|4.9178
06:26:41|4.9178
06:26:42|4.9178
06:26:43|4.9144
06:26:44|4.9144
06:26:45|4.9144
06:26:46|4.9144
06:26:47|4.9144
06:26:48|4.9144
06:26:49|4.9144
06:26:50|4.9144
06:26:51|4.9144
06:26:53|4.9144
06:26:53|4.9144
06:26:55|4.9141
06:26:55|4.9141
06:26:57|4.914
06:26:57|4.914
06:27:00|4.914
06:27:00|4.914
06:27:02|4.9122
06:27:02|4.9122
06:27:03|4.9095
06:27:05|4.9095
06:27:05|4.9095
06:27:06|4.9089
06:27:07|4.9089
06:27:09|4.9095
06:27:10|4.9101
06:27:11|4.9101
06:27:12|4.9101
06:27:13|4.9059
06:27:14|4.9059
06:27:15|4.9059
06:27:16|4.9059
06:27:17|4.9065
06:27:18|4.9065
06:27:19|4.9062
06:27:20|4.9064
06:27:21|4.9064
06:27:22|4.9101
06:27:22|4.9101
06:27:23|4.9079
06:27:25|4.9079
06:27:27|4.9079
06:27:28|4.9079
06:27:29|4.9104
06:27:30|4.9104
06:27:31|4.9104
06:27:32|4.9104
06:27:33|4.9104
06:27:34|4.9104
06:27:35|4.9104
06:27:36|4.9104
06:27:37|4.9104
06:27:38|4.9096
06:27:39|4.9096
06:27:40|4.9096
06:27:42|4.9093
06:27:43|4.9093
06:27:44|4.9043
06:27:44|4.9043
06:27:46|4.9043
06:27:46|4.9043
06:27:47|4.9043
06:27:49|4.9043
06:27:49|4.9043
06:27:51|4.9043
06:27:51|4.9043
06:27:52|4.9043
06:27:54|4.9043
06:27:54|4.9041
06:27:56|4.9041
06:27:57|4.9041
06:27:58|4.9041
06:27:59|4.9041
06:28:00|4.9041
06:28:01|4.9059
06:28:02|4.9059
06:28:03|4.9059
06:28:04|4.9059
06:28:04|4.9059
06:28:05|4.9059
06:28:08|4.9089
06:28:09|4.9089
06:28:09|4.911
06:28:11|4.911
06:28:11|4.911
06:28:13|4.9124
06:28:14|4.9124
06:28:14|4.9124
06:28:15|4.9124
06:28:16|4.9124
06:28:18|4.9124
06:28:18|4.9114
06:28:20|4.9116
06:28:22|4.9115
06:28:22|4.9115
06:28:24|4.9115
06:28:25|4.9115
06:28:26|4.9115
06:28:28|4.9115
06:28:28|4.9115
06:28:30|4.9115
06:28:30|4.9115
06:28:31|4.9115
06:28:32|4.9093
06:28:33|4.9093
06:28:34|4.9093
06:28:36|4.9
06:28:37|4.8969
06:28:37|4.8985
06:28:38|4.9008
06:28:39|4.9045
06:28:41|4.9076
06:28:42|4.9076
06:28:43|4.9076
06:28:44|4.9076
06:28:46|4.9076
06:28:47|4.9
06:28:48|4.9
06:28:49|4.9018
06:28:50|4.9018
06:28:51|4.9017
06:28:53|4.9017
06:28:54|4.8991
06:28:55|4.8991
06:28:56|4.899
06:28:56|4.899
06:28:58|4.899
06:28:58|4.899
06:28:59|4.899
06:29:00|4.899
06:29:01|4.899
06:29:03|4.9027
06:29:05|4.9005
06:29:06|4.9005
06:29:07|4.9005
06:29:08|4.9005
06:29:09|4.9005
06:29:10|4.9005
06:29:11|4.9005
06:29:12|4.9091
06:29:13|4.9091
06:29:13|4.9091
06:29:14|4.9091
06:29:16|4.9091
06:29:17|4.9091
06:29:18|4.9091
06:29:18|4.9091
06:29:20|4.9091
06:29:21|4.9077
06:29:22|4.9077
06:29:24|4.9077
06:29:24|4.91
06:29:26|4.9092
06:29:28|4.9092
06:29:28|4.9071
06:29:29|4.9071
06:29:31|4.916
06:29:32|4.916
06:29:33|4.9163
06:29:33|4.9193
06:29:34|4.9165
06:29:36|4.9165
06:29:37|4.9165
06:29:38|4.9165
06:29:39|4.9187
06:29:41|4.9187
06:29:42|4.9187
06:29:43|4.9169
06:29:44|4.918
06:29:45|4.9225
06:29:46|4.9225
06:29:47|4.92
06:29:48|4.92
06:29:49|4.9211
06:29:50|4.9211
06:29:51|4.9211
06:29:52|4.9211
06:29:53|4.9211
06:29:54|4.9211
06:29:55|4.9211
06:29:57|4.9211
06:29:58|4.9211
06:29:58|4.9211
06:30:00|4.9211
06:30:01|4.92
06:30:02|4.92
06:30:03|4.9201
06:30:05|4.9175
06:30:05|4.9175
06:30:06|4.9175
06:30:07|4.9175
06:30:09|4.9175
06:30:10|4.9175
06:30:11|4.9175
06:30:12|4.9175
06:30:13|4.9175
06:30:13|4.9175
06:30:14|4.9175
06:30:16|4.9175
06:30:18|4.9175
06:30:18|4.9175
06:30:19|4.9175
06:30:21|4.9175
06:30:21|4.9175
06:30:23|4.9175
06:30:24|4.9203
06:30:25|4.9203
06:30:26|4.9203
06:30:27|4.9203
06:30:27|4.9203
06:30:29|4.9203
06:30:30|4.9203
06:30:31|4.9203
06:30:32|4.9203
06:30:33|4.9203
06:30:34|4.9203
06:30:35|4.9203
06:30:37|4.9203
06:30:38|4.9203
06:30:39|4.9203
06:30:40|4.9203
06:30:41|4.9203
06:30:43|4.91
06:30:44|4.9082
06:30:45|4.9098
06:30:46|4.9098
06:30:47|4.9098
06:30:48|4.9091
06:30:49|4.9092
06:30:51|4.908
06:30:51|4.908
06:30:52|4.908
06:30:53|4.908
06:30:55|4.908
06:30:56|4.8863
06:30:58|4.8884
06:30:58|4.8968
06:30:59|4.8968
06:31:01|4.8965
06:31:02|4.8962
06:31:03|4.892
06:31:04|4.892
06:31:05|4.8996
06:31:07|4.902
06:31:08|4.902
06:31:08|4.902
06:31:09|4.902
06:31:11|4.902
06:31:11|4.902
06:31:13|4.902
06:31:15|4.902
06:31:15|4.902
06:31:17|4.902
06:31:18|4.902
06:31:19|4.8997
06:31:21|4.9031
06:31:21|4.9031
06:31:22|4.9031
06:31:24|4.9031
06:31:25|4.9031
06:31:26|4.9031
06:31:27|4.8987
06:31:28|4.8987
06:31:29|4.8987
06:31:29|4.8987
06:31:31|4.8987
06:31:32|4.8987
06:31:33|4.8987
06:31:34|4.8984
06:31:35|4.8984
06:31:36|4.8984
06:31:37|4.8984
06:31:39|4.8984
06:31:40|4.8984
06:31:42|4.8984
06:31:42|4.8979
06:31:45|4.8972
06:31:45|4.8972
06:31:46|4.8972
06:31:47|4.8972
06:31:49|4.8996
06:31:50|4.8996
06:31:51|4.8996
06:31:51|4.8996
06:31:52|4.8996
06:31:53|4.8996
06:31:55|4.8983
06:31:56|4.8983
06:31:57|4.8983
06:31:57|4.8983
06:31:59|4.8983
06:32:01|4.8983
06:32:01|4.8983
06:32:02|4.8983
06:32:03|4.8983
06:32:04|4.8983
06:32:05|4.8992
06:32:07|4.9
06:32:08|4.9
06:32:09|4.9
06:32:10|4.9
06:32:12|4.9
06:32:12|4.9
06:32:14|4.9
06:32:14|4.9
06:32:15|4.9
06:32:18|4.9
06:32:19|4.9
06:32:20|4.9
06:32:21|4.9
06:32:21|4.9
06:32:23|4.9
06:32:25|4.9
06:32:26|4.9
06:32:27|4.9
06:32:28|4.9
06:32:29|4.9
06:32:29|4.9
06:32:31|4.9
06:32:31|4.9
06:32:33|4.9
06:32:34|4.9
06:32:35|4.9
06:32:37|4.9
06:32:37|4.9
06:32:38|4.9
06:32:39|4.9
06:32:41|4.9
06:32:42|4.9
06:32:44|4.9
06:32:45|4.9
06:32:47|4.9
06:32:47|4.9
06:32:48|4.9
06:32:49|4.9
06:32:50|4.9
06:32:51|4.9
06:32:52|4.8969
06:32:53|4.8969
06:32:54|4.8952
06:32:55|4.8952
06:32:57|4.8952
06:32:57|4.8952
06:32:59|4.8952
06:32:59|4.8952
06:33:01|4.8952
06:33:02|4.8952
06:33:03|4.8952
06:33:05|4.8952
06:33:05|4.8952
06:33:06|4.8952
06:33:07|4.8952
06:33:08|4.8952
06:33:10|4.8952
06:33:11|4.8952
06:33:12|4.8952
06:33:13|4.8952
06:33:14|4.895
06:33:15|4.895
06:33:16|4.895
06:33:17|4.895
06:33:18|4.895
06:33:19|4.895
06:33:20|4.895
06:33:22|4.895
06:33:22|4.895
06:33:24|4.895
06:33:25|4.895
06:33:26|4.895
06:33:27|4.895
06:33:29|4.8959
06:33:30|4.8959
06:33:31|4.8959
06:33:32|4.8959
06:33:33|4.8959
06:33:34|4.8959
06:33:35|4.8959
06:33:36|4.8951
06:33:37|4.8958
06:33:39|4.8958
06:33:40|4.8958
06:33:40|4.8958
06:33:43|4.8958
06:33:44|4.8973
06:33:45|4.8973
06:33:47|4.8973
06:33:47|4.8973
06:33:49|4.9
06:33:50|4.9
06:33:51|4.9
06:33:52|4.9
06:33:53|4.9031
06:33:54|4.9031
06:33:55|4.9055
06:33:56|4.907
06:33:57|4.907
06:33:58|4.907
06:33:59|4.9062
06:34:00|4.9062
06:34:01|4.9062
06:34:03|4.9058
06:34:04|4.9058
06:34:05|4.9058
06:34:06|4.9058
06:34:08|4.9058
06:34:09|4.9065
06:34:10|4.9065
06:34:11|4.9065
06:34:12|4.9077
06:34:13|4.9077
06:34:14|4.9077
06:34:16|4.9077
06:34:16|4.9077
06:34:18|4.9077
06:34:18|4.91
06:34:20|4.91
06:34:21|4.91
06:34:22|4.9129
06:34:23|4.9129
06:34:24|4.9129
06:34:26|4.9129
06:34:27|4.9129
06:34:27|4.9133
06:34:29|4.914
06:34:30|4.914
06:34:31|4.914
06:34:32|4.914
06:34:33|4.9135
06:34:34|4.9135
06:34:35|4.9135
06:34:37|4.9135
06:34:38|4.9135
06:34:39|4.9135
06:34:41|4.9135
06:34:42|4.9135
06:34:42|4.9135
06:34:44|4.9135
06:34:45|4.9135
06:34:46|4.9135
06:34:46|4.9135
06:34:48|4.9135
06:34:50|4.9156
06:34:50|4.9156
06:34:51|4.92
06:34:52|4.92
06:34:53|4.9176
06:34:54|4.9176
06:34:55|4.9176
06:34:56|4.9176
06:34:57|4.9176
06:34:59|4.9247
06:34:59|4.9272
06:35:00|4.9272
06:35:02|4.9272
06:35:02|4.9266
06:35:04|4.925
06:35:05|4.9251
06:35:06|4.9265
06:35:07|4.93
06:35:08|4.93
06:35:10|4.9301
06:35:10|4.9311
06:35:11|4.932
06:35:12|4.9326
06:35:13|4.9284
06:35:14|4.9319
06:35:15|4.9318
06:35:16|4.9316
06:35:17|4.9314
06:35:18|4.9314
06:35:19|4.9314
06:35:21|4.9314
06:35:22|4.9314
06:35:23|4.9296
06:35:24|4.9296
06:35:25|4.9296
06:35:27|4.9296
06:35:28|4.9294
06:35:29|4.9294
06:35:30|4.9294
06:35:31|4.9294
06:35:33|4.9298
06:35:33|4.9298
06:35:35|4.9298
06:35:36|4.9298
06:35:37|4.9298
06:35:38|4.9298
06:35:39|4.9298
06:35:40|4.929
06:35:41|4.929
06:35:43|4.929
06:35:44|4.929
06:35:45|4.929
06:35:47|4.929
06:35:47|4.929
06:35:48|4.929
06:35:49|4.929
06:35:50|4.929
06:35:51|4.929
06:35:52|4.929
06:35:53|4.929
06:35:54|4.9281
06:35:55|4.9297
06:35:56|4.9297
06:35:57|4.9297
06:35:58|4.9297
06:35:59|4.9297
06:36:00|4.9297
06:36:01|4.9297
06:36:03|4.9297
06:36:04|4.9283
06:36:04|4.9283
06:36:06|4.9283
06:36:06|4.9283
06:36:07|4.9283
06:36:08|4.9283
06:36:09|4.9289
06:36:10|4.9289
06:36:11|4.9281
06:36:13|4.9281
06:36:13|4.9281
06:36:14|4.9281
06:36:15|4.9281
06:36:16|4.9239
06:36:18|4.9239
06:36:19|4.9239
06:36:20|4.9239
06:36:21|4.9239
06:36:22|4.9239
06:36:24|4.9239
06:36:24|4.925
06:36:26|4.925
06:36:27|4.925
06:36:28|4.925
06:36:29|4.925
06:36:30|4.925
06:36:31|4.925
06:36:32|4.923
06:36:33|4.922
06:36:34|4.9202
06:36:35|4.9202
06:36:36|4.9202
06:36:37|4.9202
06:36:39|4.9221
06:36:40|4.9221
06:36:41|4.9221
06:36:42|4.9221
06:36:44|4.9222
06:36:45|4.93
06:36:46|4.93
06:36:47|4.93
06:36:48|4.9334
06:36:49|4.9334
06:36:51|4.9314
06:36:51|4.9314
06:36:53|4.932
06:36:53|4.932
06:36:55|4.932
06:36:56|4.932
06:36:57|4.932
06:36:58|4.9378
06:36:59|4.9378
06:37:00|4.9378
06:37:01|4.9375
06:37:02|4.9378
06:37:03|4.9378
06:37:04|4.9378
06:37:04|4.94
06:37:05|4.9484
06:37:07|4.9467
06:37:07|4.9481
06:37:08|4.9482
06:37:10|4.949
06:37:11|4.9454
06:37:11|4.9431
06:37:13|4.9431
06:37:13|4.9474
06:37:14|4.9489
06:37:16|4.9489
06:37:17|4.9508
06:37:17|4.9526
06:37:18|4.9514
06:37:19|4.9514
06:37:21|4.9516
06:37:21|4.9516
06:37:22|4.9574
06:37:24|4.9579
06:37:24|4.9579
06:37:25|4.9582
06:37:27|4.9582
06:37:27|4.957
06:37:28|4.9539
06:37:30|4.9539
06:37:31|4.9565
06:37:32|4.9565
06:37:34|4.9565
06:37:35|4.9565
06:37:36|4.9565
06:37:36|4.9561
06:37:38|4.9551
06:37:39|4.9551
06:37:41|4.9551
06:37:41|4.95
06:37:43|4.95
06:37:45|4.9424
06:37:46|4.9415
06:37:48|4.9423
06:37:48|4.9453
06:37:49|4.9453
06:37:51|4.9453
06:37:52|4.9453
06:37:52|4.9453
06:37:54|4.9514
06:37:54|4.9514
06:37:56|4.9544
06:37:57|4.9534
06:37:58|4.9534
06:37:59|4.9522
06:38:00|4.9522
06:38:01|4.952
06:38:03|4.9516
06:38:04|4.9516
06:38:05|4.9516
06:38:06|4.9516
06:38:07|4.9516
06:38:08|4.9516
06:38:09|4.9516
06:38:10|4.9516
06:38:11|4.9516
06:38:12|4.9516
06:38:13|4.9516
06:38:14|4.9516
06:38:15|4.9516
06:38:16|4.9516
06:38:17|4.9516
06:38:17|4.9516
06:38:19|4.9516
06:38:19|4.9516
06:38:22|4.9516
06:38:22|4.9516
06:38:23|4.9516
06:38:24|4.9516
06:38:26|4.9516
06:38:27|4.9516
06:38:28|4.9516
06:38:29|4.9489
06:38:30|4.9489
06:38:31|4.9484
06:38:32|4.9486
06:38:33|4.9435
06:38:34|4.9435
06:38:35|4.9435
06:38:36|4.9435
06:38:37|4.9435
06:38:38|4.9435
06:38:39|4.9435
06:38:41|4.9516
06:38:41|4.9516
06:38:42|4.9516
06:38:44|4.9516
06:38:45|4.9516
06:38:46|4.9516
06:38:47|4.9516
06:38:48|4.9516
06:38:49|4.9516
06:38:50|4.9516
06:38:51|4.9516
06:38:52|4.9516
06:38:54|4.9516
06:38:55|4.9516
06:38:56|4.9516
06:38:57|4.9516
06:38:58|4.9516
06:38:59|4.9516
06:39:00|4.9516
06:39:01|4.9443
06:39:02|4.9443
06:39:03|4.9443
06:39:04|4.9443
06:39:05|4.9443
06:39:06|4.9443
06:39:07|4.9443
06:39:08|4.9443
06:39:09|4.9443
06:39:09|4.9443
06:39:11|4.9443
06:39:12|4.9443
06:39:13|4.9443
06:39:14|4.9443
06:39:14|4.9448
06:39:16|4.9448
06:39:17|4.9448
06:39:17|4.9448
06:39:18|4.9448
06:39:21|4.9448
06:39:21|4.9448
06:39:22|4.9487
06:39:23|4.9495
06:39:25|4.9508
06:39:26|4.9505
06:39:27|4.9505
06:39:28|4.9518
06:39:29|4.9518
06:39:30|4.9516
06:39:31|4.9516
06:39:32|4.9516
06:39:34|4.9516
06:39:35|4.9564
06:39:36|4.9564
06:39:37|4.9564
06:39:38|4.9564
06:39:39|4.9564
06:39:40|4.9564
06:39:41|4.9564
06:39:42|4.9564
06:39:43|4.957
06:39:44|4.9564
06:39:45|4.9564
06:39:46|4.9564
06:39:47|4.9564
06:39:48|4.9564
06:39:50|4.96
06:39:50|4.96
06:39:51|4.9575
06:39:53|4.9575
06:39:55|4.9575
06:39:55|4.9575
06:39:56|4.9575
06:39:57|4.9575
06:39:58|4.9575
06:40:00|4.9575
06:40:00|4.963
06:40:01|4.963
06:40:02|4.963
06:40:03|4.963
06:40:05|4.963
06:40:06|4.963
06:40:08|4.9514
06:40:08|4.9595
06:40:09|4.9595
06:40:11|4.9595
06:40:12|4.9626
06:40:13|4.96
06:40:13|4.96
06:40:14|4.9631
06:40:16|4.9631
06:40:17|4.9631
06:40:17|4.9631
06:40:18|4.9622
06:40:20|4.9622
06:40:22|4.9627
06:40:22|4.9627
06:40:23|4.9627
06:40:24|4.9605
06:40:25|4.9605
06:40:27|4.9605
06:40:29|4.9626
06:40:29|4.9617
06:40:30|4.9612
06:40:31|4.9618
06:40:32|4.9618
06:40:33|4.9618
06:40:34|4.9612
06:40:35|4.9612
06:40:36|4.9612
06:40:38|4.9612
06:40:38|4.9612
06:40:39|4.9541
06:40:40|4.9541
06:40:42|4.9541
06:40:43|4.9541
06:40:44|4.9541
06:40:45|4.9541
06:40:45|4.9544
06:40:46|4.9544
06:40:47|4.9544
06:40:49|4.9544
06:40:51|4.9544
06:40:52|4.9514
06:40:53|4.9514
06:40:54|4.9486
06:40:55|4.951
06:40:56|4.951
06:40:58|4.951
06:40:58|4.951
06:40:59|4.951
06:41:00|4.951
06:41:02|4.951
06:41:03|4.951
06:41:04|4.9408
06:41:05|4.9408
06:41:06|4.9408
06:41:07|4.9408
06:41:08|4.9408
06:41:09|4.9359
06:41:10|4.9408
06:41:11|4.939
06:41:12|4.9402
06:41:13|4.9402
06:41:14|4.9402
06:41:17|4.933
06:41:17|4.933
06:41:18|4.9336
06:41:19|4.934
06:41:20|4.934
06:41:21|4.9355
06:41:22|4.9355
06:41:23|4.9355
06:41:24|4.9355
06:41:25|4.9341
06:41:26|4.9363
06:41:27|4.9359
06:41:28|4.9363
06:41:29|4.9347
06:41:31|4.933
06:41:32|4.933
06:41:32|4.933
06:41:34|4.933
06:41:35|4.933
06:41:36|4.933
06:41:37|4.9312
06:41:38|4.9312
06:41:39|4.9312
06:41:40|4.9312
06:41:41|4.9312
06:41:42|4.9312
06:41:43|4.9312
06:41:45|4.93
06:41:46|4.9314
06:41:47|4.9314
06:41:48|4.9314
06:41:49|4.9314
06:41:50|4.9314
06:41:51|4.9314
06:41:52|4.9348
06:41:53|4.936
06:41:54|4.936
06:41:55|4.936
06:41:56|4.936
06:41:57|4.936
06:41:58|4.934
06:41:59|4.934
06:42:00|4.934
06:42:01|4.934
06:42:02|4.934
06:42:03|4.9381
06:42:04|4.9392
06:42:05|4.9392
06:42:06|4.94
06:42:07|4.94
06:42:08|4.9404
06:42:09|4.9404
06:42:10|4.9404
06:42:11|4.9411
06:42:12|4.9418
06:42:13|4.9418
06:42:14|4.9418
06:42:15|4.9418
06:42:16|4.9418
06:42:17|4.9418
06:42:18|4.9418
06:42:19|4.9314
06:42:20|4.9314
06:42:21|4.9314
06:42:22|4.93
06:42:23|4.93
06:42:24|4.93
06:42:25|4.93
06:42:26|4.93
06:42:27|4.93
06:42:29|4.93
06:42:29|4.93
06:42:30|4.93
06:42:31|4.93
06:42:32|4.93
06:42:35|4.93
06:42:36|4.927
06:42:36|4.9282
06:42:37|4.9282
06:42:38|4.9282
06:42:39|4.9282
06:42:40|4.9282
06:42:41|4.9262
06:42:43|4.9262
06:42:43|4.9262
06:42:44|4.9262
06:42:45|4.9247
06:42:47|4.9247
06:42:48|4.9249
06:42:49|4.9257
06:42:50|4.9257
06:42:51|4.9257
06:42:52|4.9257
06:42:53|4.9241
06:42:54|4.9241
06:42:55|4.9241
06:42:57|4.9227
06:42:57|4.9227
06:42:58|4.9227
06:42:59|4.9244
06:43:00|4.9244
06:43:01|4.9244
06:43:02|4.9244
06:43:04|4.9244
06:43:05|4.9244
06:43:06|4.9244
06:43:07|4.9244
06:43:08|4.9244
06:43:09|4.9281
06:43:10|4.9281
06:43:11|4.9281
06:43:12|4.9281
06:43:14|4.9281
06:43:15|4.9281
06:43:16|4.9281
06:43:17|4.9281
06:43:18|4.9281
06:43:18|4.9281
06:43:20|4.9281
06:43:21|4.9281
06:43:21|4.9281
06:43:22|4.9289
06:43:24|4.9289
06:43:25|4.9289
06:43:26|4.9289
06:43:27|4.9289
06:43:28|4.9289
06:43:29|4.9289
06:43:31|4.9304
06:43:32|4.9304
06:43:34|4.9304
06:43:35|4.9332
06:43:35|4.9332
06:43:36|4.9332
06:43:37|4.9259
06:43:39|4.9259
06:43:40|4.9259
06:43:42|4.9298
06:43:42|4.9312
06:43:43|4.9312
06:43:45|4.9312
06:43:46|4.9365
06:43:46|4.9418
06:43:47|4.9398
06:43:48|4.9419
06:43:49|4.9428
06:43:50|4.9428
06:43:51|4.9428
06:43:53|4.9428
06:43:53|4.95
06:43:54|4.95
06:43:55|4.9511
06:43:56|4.9511
06:43:57|4.9511
06:43:58|4.9511
06:44:00|4.9511
06:44:01|4.9511
06:44:02|4.9511
06:44:04|4.9511
06:44:04|4.9511
06:44:06|4.9511
06:44:08|4.9511
06:44:08|4.9511
06:44:09|4.9511
06:44:10|4.9511
06:44:11|4.9511
06:44:12|4.9511
06:44:13|4.9511
06:44:14|4.9511
06:44:16|4.9511
06:44:17|4.9511
06:44:18|4.9511
06:44:19|4.9511
06:44:19|4.9511
06:44:21|4.9511
06:44:21|4.9511
06:44:23|4.9511
06:44:24|4.9511
06:44:24|4.9511
06:44:26|4.9429
06:44:27|4.9429
06:44:28|4.9429
06:44:28|4.9429
06:44:31|4.9429
06:44:32|4.9429
06:44:32|4.9429
06:44:34|4.9429
06:44:35|4.9429
06:44:36|4.9429
06:44:37|4.9429
06:44:38|4.9429
06:44:39|4.9429
06:44:40|4.9429
06:44:41|4.9429
06:44:41|4.9429
06:44:44|4.9454
06:44:44|4.9454
06:44:45|4.9454
06:44:46|4.9454
06:44:47|4.9454
06:44:48|4.9454
06:44:49|4.9454
06:44:50|4.9454
06:44:51|4.9454
06:44:52|4.9454
06:44:53|4.9454
06:44:54|4.9454
06:44:55|4.9454
06:44:56|4.9464
06:44:57|4.9464
06:44:59|4.9464
06:45:00|4.9464
06:45:02|4.9464
06:45:03|4.9464
06:45:04|4.9464
06:45:05|4.9464
06:45:06|4.9464
06:45:07|4.9464
06:45:09|4.9477
06:45:10|4.9521
06:45:11|4.9513
06:45:12|4.9513
06:45:13|4.9513
06:45:15|4.9513
06:45:15|4.9513
06:45:17|4.9513
06:45:17|4.9513
06:45:19|4.9499
06:45:20|4.9499
06:45:21|4.9523
06:45:22|4.9523
06:45:23|4.9523
06:45:24|4.9523
06:45:25|4.9523
06:45:26|4.9523
06:45:27|4.951
06:45:28|4.951
06:45:29|4.951
06:45:31|4.951
06:45:32|4.951
06:45:32|4.951
06:45:35|4.9513
06:45:35|4.9513
06:45:36|4.9513
06:45:38|4.9511
06:45:39|4.9488
06:45:40|4.9488
06:45:41|4.9488
06:45:42|4.9488
06:45:43|4.9488
06:45:43|4.9488
06:45:45|4.9488
06:45:45|4.9488
06:45:46|4.9488
06:45:48|4.9488
06:45:49|4.9488
06:45:50|4.9488
06:45:51|4.9488
06:45:53|4.9488
06:45:53|4.9488
06:45:54|4.9478
06:45:56|4.9463
06:45:56|4.9463
06:45:58|4.9463
06:46:00|4.9463
06:46:01|4.9451
06:46:03|4.9429
06:46:04|4.9429
06:46:05|4.9429
06:46:09|4.9429
06:46:11|4.9432
06:46:11|4.9432
06:46:12|4.9432
06:46:13|4.9432
06:46:14|4.9432
06:46:15|4.9432
06:46:16|4.9432
06:46:18|4.9483
06:46:19|4.9423
06:46:20|4.9423
06:46:21|4.9423
06:46:22|4.9423
06:46:23|4.9423
06:46:24|4.9423
06:46:25|4.9423
06:46:26|4.9423
06:46:27|4.9423
06:46:28|4.9466
06:46:29|4.9466
06:46:30|4.9466
06:46:31|4.9463
06:46:33|4.9463
06:46:33|4.9446
06:46:34|4.9446
06:46:35|4.9446
06:46:36|4.9446
06:46:38|4.9463
06:46:40|4.9463
06:46:40|4.9463
06:46:42|4.9445
06:46:42|4.9445
06:46:44|4.9417
06:46:45|4.9417
06:46:46|4.9417
06:46:47|4.9417
06:46:48|4.9417
06:46:49|4.9417
06:46:51|4.9417
06:46:52|4.9417
06:46:53|4.9449
06:46:54|4.9461
06:46:54|4.9461
06:46:57|4.9505
06:46:57|4.9505
06:46:58|4.9505
06:46:59|4.9505
06:47:01|4.9505
06:47:02|4.9505
06:47:02|4.9505
06:47:03|4.9505
06:47:04|4.9505
06:47:05|4.9505
06:47:07|4.9536
06:47:08|4.9536
06:47:09|4.9536
06:47:10|4.9536
06:47:11|4.9536
06:47:12|4.9536
06:47:13|4.9536
06:47:14|4.9536
06:47:15|4.953
06:47:16|4.953
06:47:18|4.953
06:47:18|4.953
06:47:19|4.953
06:47:21|4.953
06:47:22|4.953
06:47:22|4.953
06:47:24|4.953
06:47:25|4.9553
06:47:26|4.9553
06:47:27|4.9553
06:47:28|4.9553
06:47:29|4.9553
06:47:30|4.9553
06:47:31|4.9553
06:47:32|4.9553
06:47:33|4.9553
06:47:34|4.9553
06:47:35|4.9553
06:47:36|4.9553
06:47:38|4.9553
06:47:39|4.9553
06:47:40|4.9553
06:47:40|4.9553
06:47:42|4.9553
06:47:42|4.9553
06:47:44|4.9553
06:47:44|4.9553
06:47:45|4.9553
06:47:47|4.9553
06:47:48|4.9501
06:47:49|4.9501
06:47:50|4.9534
06:47:51|4.9534
06:47:52|4.9534
06:47:53|4.9534
06:47:54|4.9534
06:47:56|4.9534
06:47:56|4.9534
06:47:57|4.9534
06:47:59|4.9534
06:48:00|4.9534
06:48:02|4.9523
06:48:04|4.9523
06:48:05|4.9537
06:48:06|4.9537
06:48:06|4.9537
06:48:07|4.9537
06:48:12|4.9537
06:48:12|4.9513
06:48:13|4.9513
06:48:15|4.9513
06:48:15|4.9513
06:48:16|4.9513
06:48:18|4.95
06:48:19|4.95
06:48:20|4.95
06:48:20|4.9489
06:48:23|4.9489
06:48:23|4.9489
06:48:24|4.9489
06:48:25|4.9489
06:48:26|4.9489
06:48:27|4.9489
06:48:28|4.9489
06:48:29|4.9489
06:48:30|4.9551
06:48:31|4.9551
06:48:32|4.9551
06:48:33|4.9551
06:48:34|4.9551
06:48:36|4.9526
06:48:38|4.9615
06:48:38|4.9615
06:48:39|4.9603
06:48:41|4.9589
06:48:42|4.9589
06:48:43|4.9582
06:48:44|4.9582
06:48:45|4.9588
06:48:46|4.9588
06:48:46|4.9553
06:48:48|4.9553
06:48:48|4.9553
06:48:50|4.9553
06:48:51|4.9553
06:48:52|4.9553
06:48:53|4.9553
06:48:54|4.9553
06:48:55|4.9553
06:48:56|4.95
06:48:57|4.95
06:48:58|4.95
06:48:59|4.95
06:49:00|4.9353
06:49:01|4.9353
06:49:02|4.9325
06:49:03|4.93
06:49:05|4.9312
06:49:06|4.9312
06:49:07|4.9312
06:49:08|4.9312
06:49:10|4.9312
06:49:11|4.9319
06:49:11|4.9319
06:49:12|4.9319
06:49:14|4.9332
06:49:15|4.9332
06:49:16|4.9332
06:49:17|4.9332
06:49:19|4.9332
06:49:19|4.9332
06:49:20|4.9332
06:49:21|4.9332
06:49:22|4.9316
06:49:23|4.9309
06:49:24|4.9309
06:49:25|4.9309
06:49:27|4.9309
06:49:28|4.9309
06:49:29|4.9309
06:49:30|4.9309
06:49:30|4.9309
06:49:31|4.9309
06:49:32|4.9309
06:49:33|4.9309
06:49:35|4.9332
06:49:36|4.9332
06:49:37|4.9332
06:49:37|4.9308
06:49:39|4.9308
06:49:40|4.9308
06:49:42|4.9308
06:49:42|4.9308
06:49:43|4.9308
06:49:45|4.9308
06:49:46|4.9308
06:49:46|4.9308
06:49:48|4.9308
06:49:49|4.9308
06:49:50|4.9308
06:49:51|4.9308
06:49:52|4.9308
06:49:53|4.9308
06:49:54|4.9308
06:49:55|4.9315
06:49:56|4.9315
06:49:57|4.9315
06:49:58|4.9315
06:49:59|4.9315
06:50:00|4.9329
06:50:02|4.9329
06:50:03|4.9329
06:50:04|4.9329
06:50:05|4.9329
06:50:06|4.9329
06:50:07|4.9329
06:50:08|4.9329
06:50:09|4.9329
06:50:10|4.9329
06:50:11|4.9329
06:50:12|4.9331
06:50:13|4.9331
06:50:14|4.9331
06:50:15|4.9331
06:50:16|4.9331
06:50:18|4.9331
06:50:19|4.9331
06:50:19|4.9331
06:50:20|4.9331
06:50:21|4.9331
06:50:22|4.9331
06:50:23|4.9331
06:50:24|4.9331
06:50:26|4.9331
06:50:26|4.9331
06:50:27|4.9331
06:50:28|4.9331
06:50:29|4.9331
06:50:30|4.9331
06:50:31|4.9331
06:50:33|4.9385
06:50:34|4.9385
06:50:35|4.9385
06:50:36|4.9385
06:50:38|4.9385
06:50:38|4.9385
06:50:39|4.9385
06:50:41|4.9385
06:50:42|4.9385
06:50:43|4.9384
06:50:44|4.9376
06:50:45|4.9376
06:50:46|4.9376
06:50:47|4.9376
06:50:48|4.9376
06:50:49|4.9376
06:50:50|4.9376
06:50:51|4.9376
06:50:52|4.9376
06:50:53|4.9376
06:50:54|4.9376
06:50:55|4.9376
06:50:57|4.9376
06:50:58|4.9375
06:50:59|4.9375
06:50:59|4.9375
06:51:01|4.9375
06:51:01|4.9375
06:51:02|4.9375
06:51:04|4.9377
06:51:05|4.9377
06:51:06|4.9377
06:51:08|4.9367
06:51:10|4.9367
06:51:11|4.9327
06:51:12|4.9327
06:51:14|4.9327
06:51:14|4.9327
06:51:16|4.9327
06:51:16|4.9327
06:51:17|4.9327
06:51:19|4.9312
06:51:20|4.9312
06:51:21|4.9312
06:51:22|4.9312
06:51:23|4.9312
06:51:24|4.9312
06:51:25|4.9312
06:51:27|4.9312
06:51:28|4.9312
06:51:28|4.9309
06:51:29|4.9309
06:51:30|4.9309
06:51:32|4.9309
06:51:32|4.9309
06:51:35|4.9309
06:51:36|4.9309
06:51:37|4.9309
06:51:38|4.9309
06:51:39|4.9309
06:51:40|4.9309
06:51:42|4.9309
06:51:43|4.9309
06:51:43|4.9309
06:51:44|4.9309
06:51:46|4.9309
06:51:47|4.9309
06:51:48|4.9309
06:51:49|4.9309
06:51:50|4.9309
06:51:51|4.9309
06:51:52|4.9309
06:51:53|4.9309
06:51:54|4.929
06:51:55|4.929
06:51:56|4.929
06:51:57|4.9295
06:51:58|4.9295
06:52:00|4.9295
06:52:01|4.9295
06:52:02|4.9295
06:52:04|4.9295
06:52:05|4.9295
06:52:06|4.9295
06:52:07|4.9295
06:52:08|4.9295
06:52:09|4.9295
06:52:10|4.9295
06:52:11|4.9295
06:52:12|4.9295
06:52:14|4.9295
06:52:15|4.9295
06:52:15|4.928
06:52:16|4.928
06:52:17|4.928
06:52:19|4.928
06:52:20|4.928
06:52:22|4.9267
06:52:22|4.9267
06:52:23|4.9279
06:52:24|4.9279
06:52:25|4.9279
06:52:26|4.9279
06:52:27|4.9279
06:52:28|4.9279
06:52:30|4.9279
06:52:30|4.9279
06:52:31|4.9279
06:52:32|4.9246
06:52:33|4.9236
06:52:34|4.9238
06:52:35|4.92
06:52:36|4.92
06:52:38|4.92
06:52:40|4.9194
06:52:40|4.9194
06:52:42|4.9194
06:52:42|4.9194
06:52:43|4.9194
06:52:45|4.9177
06:52:46|4.9178
06:52:47|4.9186
06:52:47|4.9196
06:52:48|4.9198
06:52:49|4.9198
06:52:50|4.9198
06:52:51|4.9198
06:52:52|4.9198
06:52:54|4.9198
06:52:54|4.9198
06:52:56|4.9198
06:52:56|4.9198
06:52:57|4.9198
06:52:59|4.9195
06:53:01|4.9195
06:53:02|4.9177
06:53:02|4.916
06:53:04|4.9134
06:53:05|4.9146
06:53:06|4.9146
06:53:07|4.9151
06:53:08|4.9177
06:53:09|4.9177
06:53:10|4.9161
06:53:11|4.9161
06:53:12|4.9146
06:53:13|4.9146
06:53:14|4.9146
06:53:14|4.9146
06:53:15|4.9146
06:53:17|4.9146
06:53:18|4.9146
06:53:19|4.9146
06:53:20|4.9146
06:53:21|4.9119
06:53:21|4.91
06:53:23|4.91
06:53:24|4.9124
06:53:24|4.9124
06:53:26|4.9124
06:53:27|4.9124
06:53:28|4.9112
06:53:29|4.9112
06:53:30|4.9119
06:53:31|4.9124
06:53:32|4.9124
06:53:33|4.9124
06:53:34|4.9124
06:53:36|4.9124
06:53:36|4.9124
06:53:37|4.9124
06:53:39|4.9124
06:53:39|4.9124
06:53:41|4.9124
06:53:42|4.9124
06:53:42|4.9124
06:53:44|4.9124
06:53:44|4.9124
06:53:46|4.9124
06:53:46|4.9124
06:53:48|4.9124
06:53:49|4.9124
06:53:49|4.9124
06:53:51|4.9124
06:53:52|4.9124
06:53:54|4.911
06:53:54|4.911
06:53:55|4.911
06:53:56|4.911
06:53:58|4.911
06:53:58|4.9143
06:53:59|4.9143
06:54:00|4.9143
06:54:01|4.9143
06:54:02|4.9143
06:54:04|4.9143
06:54:06|4.9143
06:54:07|4.9143
06:54:08|4.9128
06:54:08|4.9148
06:54:10|4.9148
06:54:10|4.9148
06:54:11|4.9148
06:54:13|4.9166
06:54:14|4.9166
06:54:15|4.9166
06:54:17|4.9166
06:54:17|4.9166
06:54:18|4.9166
06:54:20|4.9166
06:54:20|4.9166
06:54:22|4.9166
06:54:22|4.9166
06:54:23|4.9166
06:54:25|4.9166
06:54:25|4.9121
06:54:27|4.9148
06:54:28|4.9148
06:54:28|4.9148
06:54:29|4.9148
06:54:30|4.9148
06:54:32|4.9148
06:54:33|4.9148
06:54:34|4.9148
06:54:34|4.9148
06:54:36|4.9157
06:54:37|4.9157
06:54:38|4.9157
06:54:38|4.9157
06:54:40|4.9157
06:54:41|4.9157
06:54:42|4.9157
06:54:42|4.9157
06:54:44|4.916
06:54:45|4.9156
06:54:46|4.9156
06:54:47|4.9156
06:54:48|4.9156
06:54:49|4.9156
06:54:50|4.9156
06:54:51|4.9156
06:54:52|4.9156
06:54:53|4.9156
06:54:54|4.9156
06:54:55|4.9156
06:54:55|4.9156
06:54:57|4.9156
06:54:57|4.9156
06:54:59|4.9156
06:55:00|4.9156
06:55:01|4.9156
06:55:01|4.9156
06:55:02|4.9156
06:55:05|4.9156
06:55:06|4.9156
06:55:07|4.918
06:55:08|4.918
06:55:09|4.918
06:55:10|4.918
06:55:11|4.918
06:55:12|4.918
06:55:13|4.918
06:55:14|4.918
06:55:16|4.918
06:55:16|4.918
06:55:17|4.918
06:55:19|4.918
06:55:20|4.918
06:55:21|4.918
06:55:22|4.918
06:55:23|4.918
06:55:24|4.918
06:55:25|4.918
06:55:26|4.918
06:55:27|4.918
06:55:28|4.918
06:55:29|4.918
06:55:30|4.918
06:55:31|4.918
06:55:32|4.918
06:55:33|4.918
06:55:34|4.918
06:55:35|4.92
06:55:36|4.92
06:55:37|4.92
06:55:38|4.92
06:55:39|4.9218
06:55:40|4.9218
06:55:42|4.9218
06:55:43|4.9218
06:55:44|4.9218
06:55:45|4.9218
06:55:46|4.9244
06:55:47|4.9252
06:55:49|4.9252
06:55:50|4.9252
06:55:51|4.9252
06:55:52|4.9252
06:55:53|4.9252
06:55:54|4.9252
06:55:56|4.9252
06:55:56|4.9252
06:55:58|4.9252
06:55:59|4.9252
06:56:00|4.9252
06:56:01|4.9259
06:56:02|4.9259
06:56:04|4.9259
06:56:05|4.9259
06:56:06|4.9259
06:56:07|4.9259
06:56:08|4.9259
06:56:09|4.9259
06:56:11|4.9259
06:56:13|4.9259
06:56:13|4.9259
06:56:15|4.9261
06:56:15|4.9261
06:56:17|4.926
06:56:18|4.926
06:56:19|4.926
06:56:20|4.926
06:56:21|4.926
06:56:21|4.926
06:56:22|4.926
06:56:25|4.926
06:56:25|4.926
06:56:26|4.926
06:56:27|4.926
06:56:29|4.926
06:56:29|4.926
06:56:30|4.926
06:56:31|4.926
06:56:32|4.926
06:56:33|4.926
06:56:34|4.926
06:56:35|4.926
06:56:37|4.926
06:56:37|4.926
06:56:38|4.926
06:56:39|4.926
06:56:41|4.926
06:56:43|4.926
06:56:43|4.926
06:56:44|4.926
06:56:45|4.926
06:56:47|4.926
06:56:49|4.926
06:56:50|4.926
06:56:50|4.926
06:56:52|4.926
06:56:53|4.926
06:56:54|4.926
06:56:55|4.926
06:56:56|4.926
06:56:57|4.926
06:56:58|4.926
06:56:59|4.926
06:57:00|4.926
06:57:01|4.926
06:57:02|4.926
06:57:04|4.926
06:57:05|4.926
06:57:06|4.926
06:57:07|4.926
06:57:09|4.926
06:57:10|4.926
06:57:11|4.926
06:57:12|4.926
06:57:13|4.929
06:57:14|4.9264
06:57:15|4.9261
06:57:16|4.927
06:57:17|4.9267
06:57:18|4.9267
06:57:19|4.9267
06:57:20|4.9267
06:57:21|4.9267
06:57:21|4.9273
06:57:22|4.9273
06:57:25|4.9267
06:57:25|4.9267
06:57:26|4.9267
06:57:27|4.9265
06:57:28|4.9265
06:57:29|4.9265
06:57:30|4.9265
06:57:31|4.9274
06:57:32|4.9274
06:57:34|4.9274
06:57:35|4.9274
06:57:35|4.9274
06:57:37|4.9274
06:57:38|4.9274
06:57:39|4.9274
06:57:41|4.9274
06:57:42|4.9274
06:57:43|4.93
06:57:44|4.9286
06:57:45|4.9286
06:57:46|4.9286
06:57:47|4.9286
06:57:48|4.9286
06:57:49|4.9286
06:57:50|4.9334
06:57:51|4.9378
06:57:52|4.9396
06:57:53|4.9396
06:57:53|4.9396
06:57:55|4.9396
06:57:56|4.9396
06:57:57|4.9396
06:57:58|4.9396
06:57:59|4.9409
06:58:00|4.9409
06:58:01|4.9411
06:58:02|4.9411
06:58:04|4.9411
06:58:05|4.9411
06:58:05|4.9411
06:58:07|4.9411
06:58:09|4.9382
06:58:10|4.9382
06:58:11|4.9382
06:58:11|4.9382
06:58:13|4.9382
06:58:15|4.9382
06:58:16|4.9382
06:58:17|4.9382
06:58:18|4.9382
06:58:19|4.9382
06:58:19|4.9382
06:58:20|4.9374
06:58:21|4.9374
06:58:23|4.9374
06:58:24|4.9387
06:58:25|4.9387
06:58:25|4.9387
06:58:26|4.9387
06:58:28|4.9387
06:58:28|4.9387
06:58:30|4.9387
06:58:31|4.9387
06:58:31|4.9387
06:58:32|4.9387
06:58:34|4.9387
06:58:35|4.9387
06:58:36|4.9387
06:58:36|4.9387
06:58:37|4.9387
06:58:39|4.9387
06:58:40|4.9387
06:58:41|4.9387
06:58:41|4.9387
06:58:42|4.9387
06:58:44|4.9391
06:58:45|4.9391
06:58:46|4.9391
06:58:47|4.9391
06:58:48|4.9391
06:58:49|4.9391
06:58:50|4.9391
06:58:51|4.9391
06:58:52|4.9391
06:58:53|4.9337
06:58:54|4.9337
06:58:56|4.9333
06:58:57|4.9333
06:58:58|4.9333
06:58:59|4.9333
06:58:59|4.9333
06:59:00|4.9333
06:59:01|4.9333
06:59:03|4.9335
06:59:04|4.9335
06:59:05|4.9335
06:59:05|4.9335
06:59:08|4.9335
06:59:08|4.9335
06:59:09|4.9328
06:59:10|4.9328
06:59:11|4.93
06:59:13|4.93
06:59:14|4.93
06:59:16|4.93
06:59:17|4.93
06:59:17|4.93
06:59:18|4.93
06:59:20|4.93
06:59:20|4.93
06:59:21|4.9275
06:59:23|4.9275
06:59:25|4.9264
06:59:25|4.9264
06:59:26|4.9264
06:59:27|4.9264
06:59:29|4.9264
06:59:30|4.9264
06:59:30|4.9264
06:59:32|4.9264
06:59:33|4.9264
06:59:34|4.9264
06:59:35|4.9264
06:59:36|4.9271
06:59:37|4.9271
06:59:38|4.9271
06:59:39|4.9271
06:59:39|4.9264
06:59:41|4.9264
06:59:41|4.9264
06:59:43|4.92
06:59:44|4.9205
06:59:45|4.9205
06:59:46|4.9191
06:59:48|4.9191
06:59:48|4.9191
06:59:49|4.9191
06:59:50|4.9191
06:59:51|4.9192
06:59:52|4.9192
06:59:53|4.9192
06:59:54|4.9192
06:59:56|4.9192
06:59:56|4.9192
06:59:57|4.9192
06:59:58|4.9192
06:59:59|4.9192
07:00:01|4.9192
07:00:01|4.9192
07:00:02|4.9192
07:00:03|4.9179
07:00:04|4.9188
07:00:06|4.9154
07:00:07|4.9154
07:00:08|4.9154
07:00:10|4.9175
07:00:10|4.9175
07:00:11|4.9125
07:00:13|4.9143
07:00:14|4.9143
07:00:15|4.9143
07:00:16|4.9143
07:00:17|4.9143
07:00:18|4.9143
07:00:19|4.9143
07:00:20|4.9121
07:00:21|4.9119
07:00:23|4.9119
07:00:24|4.9091
07:00:25|4.9074
07:00:26|4.9074
07:00:27|4.9081
07:00:28|4.9081
07:00:29|4.9067
07:00:30|4.9059
07:00:31|4.9055
07:00:32|4.9049
07:00:33|4.9038
07:00:34|4.9038
07:00:35|4.9038
07:00:36|4.9038
07:00:37|4.9038
07:00:38|4.9066
07:00:39|4.9066
07:00:40|4.9057
07:00:41|4.9057
07:00:42|4.9126
07:00:43|4.9126
07:00:44|4.9126
07:00:45|4.9126
07:00:46|4.9126
07:00:47|4.9126
07:00:48|4.9126
07:00:50|4.9126
07:00:51|4.9126
07:00:52|4.9126
07:00:53|4.9126
07:00:54|4.9102
07:00:56|4.9102
07:00:57|4.9102
07:00:58|4.9102
07:00:58|4.9111
07:01:00|4.9111
07:01:00|4.9111
07:01:01|4.9111
07:01:02|4.9111
07:01:03|4.9111
07:01:04|4.9111
07:01:05|4.9111
07:01:08|4.9111
07:01:08|4.9074
07:01:09|4.9059
07:01:10|4.9097
07:01:11|4.9097
07:01:13|4.9097
07:01:14|4.908
07:01:15|4.908
07:01:15|4.9074
07:01:16|4.9074
07:01:18|4.9074
07:01:19|4.9074
07:01:20|4.9074
07:01:21|4.9074
07:01:22|4.9074
07:01:23|4.9062
07:01:25|4.9062
07:01:26|4.9062
07:01:27|4.9062
07:01:27|4.9052
07:01:28|4.9052
07:01:29|4.9052
07:01:30|4.9052
07:01:32|4.9052
07:01:33|4.9052
07:01:34|4.9052
07:01:35|4.9052
07:01:36|4.9052
07:01:36|4.9052
07:01:38|4.9052
07:01:38|4.9052
07:01:40|4.9052
07:01:41|4.9052
07:01:42|4.9052
07:01:42|4.9052
07:01:43|4.9052
07:01:45|4.9052
07:01:45|4.9052
07:01:47|4.9052
07:01:49|4.9052
07:01:50|4.9052
07:01:51|4.9036
07:01:52|4.9038
07:01:52|4.9038
07:01:54|4.9038
07:01:55|4.9
07:01:56|4.9
07:01:58|4.9062
07:01:58|4.9036
07:02:00|4.9036
07:02:01|4.9036
07:02:02|4.9036
07:02:03|4.8981
07:02:05|4.8963
07:02:06|4.8963
07:02:06|4.8963
07:02:09|4.8963
07:02:09|4.8963
07:02:10|4.8897
07:02:11|4.8897
07:02:13|4.8915
07:02:13|4.8915
07:02:14|4.892
07:02:15|4.892
07:02:16|4.8891
07:02:17|4.8891
07:02:18|4.8897
07:02:19|4.889
07:02:21|4.8841
07:02:22|4.8826
07:02:23|4.8836
07:02:25|4.8815
07:02:25|4.8763
07:02:27|4.8797
07:02:27|4.8797
07:02:28|4.882
07:02:29|4.8835
07:02:30|4.8847
07:02:31|4.887
07:02:32|4.8874
07:02:33|4.8881
07:02:34|4.8914
07:02:35|4.8938
07:02:36|4.8971
07:02:37|4.8961
07:02:38|4.8964
07:02:39|4.8964
07:02:40|4.8964
07:02:41|4.8922
07:02:42|4.8922
07:02:43|4.8922
07:02:44|4.8922
07:02:45|4.8923
07:02:46|4.8923
07:02:47|4.8923
07:02:50|4.8923
07:02:50|4.8919
07:02:52|4.8919
07:02:52|4.8924
07:02:53|4.8889
07:02:55|4.8901
07:02:55|4.8894
07:02:57|4.8919
07:02:58|4.8919
07:02:59|4.8919
07:03:00|4.8919
07:03:01|4.8919
07:03:01|4.8919
07:03:03|4.8899
07:03:03|4.8909
07:03:05|4.8918
07:03:06|4.8921
07:03:07|4.8965
07:03:08|4.8992
07:03:08|4.8992
07:03:11|4.8992
07:03:11|4.8992
07:03:13|4.9
07:03:14|4.9
07:03:15|4.9
07:03:16|4.9
07:03:17|4.9
07:03:18|4.9
07:03:19|4.8938
07:03:20|4.8938
07:03:21|4.8938
07:03:22|4.8938
07:03:23|4.8938
07:03:24|4.8938
07:03:25|4.9
07:03:26|4.9
07:03:27|4.903
07:03:28|4.903
07:03:29|4.9025
07:03:30|4.9007
07:03:31|4.9007
07:03:32|4.9062
07:03:33|4.9062
07:03:34|4.9062
07:03:35|4.9062
07:03:36|4.9062
07:03:37|4.9062
07:03:38|4.9062
07:03:39|4.9062
07:03:40|4.9062
07:03:41|4.9044
07:03:42|4.9044
07:03:43|4.9044
07:03:44|4.9044
07:03:45|4.9044
07:03:46|4.9044
07:03:47|4.9044
07:03:48|4.9044
07:03:49|4.903
07:03:50|4.903
07:03:51|4.903
07:03:53|4.903
07:03:54|4.903
07:03:54|4.903
07:03:56|4.903
07:03:57|4.903
07:03:58|4.903
07:03:58|4.903
07:03:59|4.903
07:04:01|4.9038
07:04:02|4.9038
07:04:03|4.9038
07:04:03|4.9038
07:04:05|4.9038
07:04:06|4.9038
07:04:08|4.9038
07:04:08|4.9038
07:04:09|4.9038
07:04:10|4.9038
07:04:12|4.9038
07:04:12|4.9038
07:04:13|4.9038
07:04:14|4.9038
07:04:17|4.9038
07:04:18|4.9038
07:04:19|4.9038
07:04:20|4.9038
07:04:22|4.9038
07:04:22|4.9038
07:04:24|4.9038
07:04:25|4.8989
07:04:26|4.8989
07:04:27|4.8984
07:04:27|4.8977
07:04:28|4.8977
07:04:29|4.8977
07:04:31|4.8977
07:04:31|4.8977
07:04:32|4.8977
07:04:33|4.8977
07:04:34|4.8977
07:04:35|4.8977
07:04:37|4.8977
07:04:37|4.9072
07:04:39|4.91
07:04:40|4.9119
07:04:42|4.9156
07:04:43|4.9156
07:04:43|4.9167
07:04:45|4.9167
07:04:45|4.92
07:04:48|4.9288
07:04:48|4.9288
07:04:49|4.9288
07:04:50|4.9217
07:04:51|4.9225
07:04:52|4.9227
07:04:53|4.9227
07:04:54|4.9227
07:04:55|4.9194
07:04:56|4.9175
07:04:58|4.9175
07:04:59|4.9175
07:05:00|4.9175
07:05:01|4.9175
07:05:02|4.9175
07:05:03|4.9175
07:05:05|4.9179
07:05:05|4.9179
07:05:06|4.9179
07:05:08|4.9174
07:05:09|4.9146
07:05:10|4.9146
07:05:11|4.9146
07:05:12|4.9146
07:05:13|4.9147
07:05:14|4.9147
07:05:16|4.9147
07:05:17|4.9147
07:05:18|4.9147
07:05:19|4.9147
07:05:20|4.9147
07:05:21|4.9147
07:05:23|4.9147
07:05:25|4.9147
07:05:26|4.9147
07:05:27|4.9147
07:05:28|4.9147
07:05:29|4.9196
07:05:31|4.9193
07:05:31|4.9193
07:05:32|4.9196
07:05:33|4.9196
07:05:35|4.9197
07:05:36|4.9197
07:05:37|4.9197
07:05:38|4.9197
07:05:39|4.9197
07:05:40|4.9261
07:05:41|4.9261
07:05:42|4.9275
07:05:42|4.9279
07:05:44|4.9245
07:05:45|4.9245
07:05:46|4.9245
07:05:47|4.9245
07:05:48|4.9245
07:05:49|4.9262
07:05:49|4.9252
07:05:51|4.9236
07:05:52|4.9255
07:05:53|4.9265
07:05:54|4.9265
07:05:55|4.9265
07:05:57|4.9259
07:05:58|4.9259
07:05:59|4.9259
07:06:00|4.929
07:06:01|4.929
07:06:03|4.9212
07:06:04|4.9226
07:06:04|4.9223
07:06:06|4.9223
07:06:06|4.9216
07:06:08|4.9216
07:06:09|4.9264
07:06:10|4.9278
07:06:10|4.9267
07:06:12|4.9258
07:06:13|4.9258
07:06:14|4.9258
07:06:16|4.9209
07:06:18|4.9217
07:06:18|4.9217
07:06:20|4.9217
07:06:21|4.9217
07:06:22|4.9258
07:06:23|4.9278
07:06:24|4.9278
07:06:25|4.9278
07:06:26|4.9278
07:06:27|4.9278
07:06:28|4.9278
07:06:30|4.9278
07:06:30|4.9279
07:06:32|4.9279
07:06:32|4.9279
07:06:33|4.9279
07:06:35|4.9279
07:06:36|4.9262
07:06:37|4.9262
07:06:37|4.9262
07:06:39|4.9262
07:06:40|4.9261
07:06:40|4.9261
07:06:42|4.9271
07:06:43|4.928
07:06:43|4.928
07:06:45|4.928
07:06:46|4.928
07:06:47|4.93
07:06:48|4.93
07:06:49|4.93
07:06:50|4.93
07:06:51|4.932
07:06:52|4.9275
07:06:53|4.9275
07:06:54|4.9275
07:06:54|4.9275
07:06:56|4.9275
07:06:57|4.9286
07:06:59|4.9286
07:06:59|4.9307
07:07:00|4.9314
07:07:02|4.9308
07:07:02|4.9308
07:07:03|4.9308
07:07:04|4.9308
07:07:06|4.9308
07:07:06|4.9308
07:07:07|4.9308
07:07:08|4.9308
07:07:09|4.9306
07:07:11|4.9285
07:07:12|4.9285
07:07:13|4.9285
07:07:13|4.9285
07:07:15|4.9286
07:07:16|4.9317
07:07:17|4.9317
07:07:18|4.9317
07:07:18|4.93
07:07:19|4.9309
07:07:22|4.9309
07:07:23|4.9316
07:07:24|4.9316
07:07:24|4.9316
07:07:26|4.9316
07:07:27|4.9282
07:07:28|4.9282
07:07:28|4.9282
07:07:29|4.9282
07:07:30|4.9282
07:07:31|4.9282
07:07:32|4.9282
07:07:33|4.9282
07:07:34|4.9282
07:07:36|4.928
07:07:36|4.928
07:07:38|4.928
07:07:39|4.928
07:07:41|4.928
07:07:42|4.928
07:07:43|4.928
07:07:44|4.928
07:07:45|4.9306
07:07:46|4.9306
07:07:47|4.9306
07:07:48|4.9306
07:07:49|4.9306
07:07:50|4.928
07:07:51|4.928
07:07:52|4.928
07:07:53|4.928
07:07:55|4.928
07:07:55|4.9303
07:07:56|4.9299
07:07:57|4.9295
07:07:59|4.9309
07:07:59|4.9307
07:08:01|4.9307
07:08:02|4.9307
07:08:03|4.9307
07:08:04|4.9307
07:08:05|4.928
07:08:06|4.9281
07:08:07|4.9281
07:08:09|4.9302
07:08:10|4.9304
07:08:11|4.9304
07:08:12|4.9304
07:08:13|4.9304
07:08:14|4.9304
07:08:15|4.9304
07:08:16|4.9225
07:08:17|4.9225
07:08:18|4.9243
07:08:19|4.9243
07:08:20|4.9243
07:08:21|4.9243
07:08:23|4.9243
07:08:24|4.9243
07:08:25|4.9243
07:08:25|4.9243
07:08:27|4.9243
07:08:27|4.9243
07:08:29|4.9243
07:08:30|4.9272
07:08:30|4.9272
07:08:31|4.9272
07:08:32|4.9272
07:08:33|4.9304
07:08:35|4.9296
07:08:36|4.9296
07:08:37|4.9296
07:08:38|4.9296
07:08:40|4.9296
07:08:40|4.9296
07:08:41|4.9296
07:08:42|4.9296
07:08:43|4.9296
07:08:45|4.9296
07:08:45|4.9296
07:08:47|4.9296
07:08:47|4.9296
07:08:48|4.9296
07:08:50|4.9296
07:08:50|4.9296
07:08:51|4.9296
07:08:53|4.9296
07:08:53|4.9296
07:08:54|4.9296
07:08:56|4.9296
07:08:57|4.9296
07:08:58|4.9296
07:08:59|4.9296
07:09:00|4.9296
07:09:01|4.9301
07:09:02|4.9301
07:09:03|4.9301
07:09:05|4.9301
07:09:05|4.9301
07:09:08|4.9301
07:09:09|4.927
07:09:10|4.927
07:09:11|4.927
07:09:14|4.927
07:09:14|4.9278
07:09:15|4.9278
07:09:17|4.9278
07:09:18|4.9278
07:09:19|4.9278
07:09:20|4.9278
07:09:20|4.9278
07:09:22|4.9278
07:09:23|4.9278
07:09:24|4.9278
07:09:25|4.9278
07:09:26|4.9278
07:09:27|4.9278
07:09:28|4.9278
07:09:29|4.9278
07:09:30|4.9278
07:09:31|4.9278
07:09:32|4.9278
07:09:33|4.9278
07:09:35|4.9278
07:09:35|4.9278
07:09:36|4.9278
07:09:37|4.9278
07:09:38|4.9278
07:09:40|4.9278
07:09:41|4.9278
07:09:41|4.9278
07:09:42|4.928
07:09:44|4.928
07:09:44|4.928
07:09:45|4.928
07:09:46|4.928
07:09:48|4.928
07:09:48|4.928
07:09:49|4.928
07:09:50|4.928
07:09:51|4.928
07:09:52|4.928
07:09:53|4.928
07:09:55|4.928
07:09:56|4.928
07:09:57|4.928
07:09:58|4.928
07:09:59|4.928
07:10:00|4.928
07:10:01|4.928
07:10:02|4.928
07:10:02|4.928
07:10:03|4.928
07:10:05|4.9245
07:10:06|4.9245
07:10:07|4.9257
07:10:08|4.9257
07:10:09|4.9257
07:10:09|4.9257
07:10:11|4.9234
07:10:13|4.9199
07:10:14|4.9199
07:10:14|4.9199
07:10:15|4.9199
07:10:16|4.9199
07:10:18|4.9181
07:10:19|4.9181
07:10:21|4.9203
07:10:23|4.9163
07:10:23|4.9163
07:10:24|4.9163
07:10:26|4.9163
07:10:26|4.9163
07:10:27|4.9163
07:10:28|4.9163
07:10:30|4.9163
07:10:31|4.9163
07:10:32|4.9163
07:10:33|4.9163
07:10:34|4.9163
07:10:35|4.9163
07:10:36|4.9163
07:10:37|4.9163
07:10:38|4.9163
07:10:39|4.9163
07:10:40|4.9163
07:10:41|4.9163
07:10:42|4.9163
07:10:43|4.9225
07:10:44|4.9197
07:10:45|4.9197
07:10:46|4.9197
07:10:47|4.9197
07:10:48|4.9197
07:10:49|4.9197
07:10:50|4.9197
07:10:51|4.9197
07:10:52|4.9187
07:10:53|4.9187
07:10:54|4.9187
07:10:55|4.9187
07:10:57|4.9187
07:10:58|4.9187
07:10:59|4.9187
07:11:00|4.9187
07:11:01|4.9187
07:11:02|4.9166
07:11:04|4.9166
07:11:05|4.9166
07:11:07|4.9166
07:11:10|4.9166
07:11:11|4.9169
07:11:12|4.9169
07:11:13|4.9169
07:11:14|4.9169
07:11:15|4.9197
07:11:16|4.9216
07:11:17|4.9216
07:11:18|4.9216
07:11:19|4.9216
07:11:20|4.9216
07:11:21|4.9223
07:11:22|4.9223
07:11:23|4.9223
07:11:25|4.9223
07:11:26|4.9223
07:11:27|4.925
07:11:28|4.925
07:11:29|4.925
07:11:30|4.925
07:11:32|4.9264
07:11:32|4.9264
07:11:33|4.9264
07:11:34|4.9253
07:11:35|4.9253
07:11:36|4.9253
07:11:37|4.9253
07:11:38|4.9253
07:11:39|4.9253
07:11:40|4.9253
07:11:41|4.9253
07:11:42|4.9253
07:11:43|4.9253
07:11:45|4.9253
07:11:45|4.9253
07:11:47|4.93
07:11:48|4.93
07:11:50|4.93
07:11:50|4.9318
07:11:51|4.9318
07:11:52|4.9318
07:11:53|4.9318
07:11:54|4.9318
07:11:55|4.9318
07:11:57|4.94
07:11:58|4.94
07:11:59|4.942
07:12:00|4.9416
07:12:02|4.9445
07:12:03|4.9441
07:12:03|4.9452
07:12:04|4.9431
07:12:05|4.9418
07:12:06|4.9415
07:12:07|4.9415
07:12:08|4.9415
07:12:09|4.944
07:12:10|4.944
07:12:11|4.944
07:12:12|4.944
07:12:13|4.944
07:12:15|4.944
07:12:16|4.944
07:12:17|4.944
07:12:18|4.944
07:12:19|4.9452
07:12:20|4.946
07:12:22|4.9486
07:12:23|4.9502
07:12:24|4.9502
07:12:25|4.9492
07:12:26|4.9477
07:12:28|4.949
07:12:29|4.949
07:12:30|4.949
07:12:31|4.949
07:12:32|4.949
07:12:32|4.949
07:12:33|4.949
07:12:35|4.949
07:12:35|4.949
07:12:37|4.949
07:12:37|4.949
07:12:39|4.949
07:12:39|4.9525
07:12:40|4.9525
07:12:42|4.9525
07:12:42|4.9525
07:12:43|4.9515
07:12:45|4.9497
07:12:46|4.9497
07:12:47|4.9497
07:12:48|4.9524
07:12:49|4.9524
07:12:50|4.953
07:12:51|4.953
07:12:52|4.953
07:12:53|4.953
07:12:54|4.9552
07:12:55|4.9597
07:12:57|4.9615
07:12:58|4.9639
07:12:59|4.9605
07:13:00|4.9638
07:13:02|4.9638
07:13:03|4.9656
07:13:04|4.9679
07:13:06|4.961
07:13:06|4.961
07:13:08|4.963
07:13:09|4.9624
07:13:11|4.9595
07:13:11|4.959
07:13:12|4.959
07:13:13|4.9624
07:13:14|4.9624
07:13:15|4.9624
07:13:16|4.9624
07:13:17|4.9624
07:13:18|4.9624
07:13:19|4.9638
07:13:21|4.9641
07:13:21|4.9641
07:13:22|4.9641
07:13:23|4.9699
07:13:25|4.9741
07:13:26|4.9743
07:13:27|4.973
07:13:28|4.973
07:13:29|4.973
07:13:30|4.9688
07:13:30|4.9708
07:13:31|4.971
07:13:32|4.971
07:13:33|4.971
07:13:35|4.9757
07:13:35|4.9751
07:13:36|4.9712
07:13:38|4.9744
07:13:40|4.98
07:13:40|4.98
07:13:41|4.98
07:13:42|4.98
07:13:43|4.98
07:13:44|4.98
07:13:45|4.98
07:13:47|4.98
07:13:48|4.9772
07:13:49|4.9772
07:13:49|4.9772
07:13:51|4.9772
07:13:51|4.9772
07:13:53|4.9772
07:13:54|4.9772
07:13:55|4.9772
07:13:55|4.9772
07:13:56|4.9772
07:13:58|4.9772
07:13:59|4.9779
07:14:00|4.9779
07:14:02|4.9783
07:14:03|4.9783
07:14:05|4.9783
07:14:05|4.9783
07:14:07|4.9756
07:14:08|4.9756
07:14:08|4.9756
07:14:10|4.9777
07:14:11|4.9871
07:14:12|5.0032
07:14:13|5.0228
07:14:14|5.0234
07:14:15|5.0277
07:14:16|5.0276
07:14:17|5.0276
07:14:18|5.0208
07:14:19|5.0126
07:14:20|5.0145
07:14:21|5.0165
07:14:23|5.014
07:14:23|5.013
07:14:24|5.0117
07:14:26|5.0117
07:14:26|5.0114
07:14:28|5.0114
07:14:29|5.0115
07:14:30|5.0066
07:14:31|5.0066
07:14:32|5.0066
07:14:32|5.0027
07:14:34|5.0022
07:14:35|5.005
07:14:36|5.005
07:14:37|5.0065
07:14:37|5.0065
07:14:39|5.0065
07:14:40|5.0013
07:14:41|5.0013
07:14:42|5.0013
07:14:43|5.0013
07:14:44|5.0013
07:14:44|5.0013
07:14:45|5.0013
07:14:47|5.0034
07:14:47|5.0034
07:14:49|5.0034
07:14:50|5.0034
07:14:52|5.0034
07:14:52|5.0061
07:14:54|5.0061
07:14:54|5.0061
07:14:55|5.0061
07:14:57|5.0061
07:14:58|5.0017
07:14:59|5.0034
07:15:01|5.0034
07:15:01|5.0034
07:15:02|5.0013
07:15:04|5.
07:15:05|4.9997
07:15:06|4.9997
07:15:07|5.
07:15:08|5.
07:15:09|5.
07:15:11|4.9985
07:15:12|4.9985
07:15:14|5.
07:15:15|5.0014
07:15:16|5.0014
07:15:18|5.0014
07:15:19|5.
07:15:20|5.
07:15:21|5.0004
07:15:22|5.0004
07:15:23|5.
07:15:24|5.
07:15:25|5.
07:15:26|5.
07:15:27|5.
07:15:28|5.
07:15:30|5.
07:15:30|5.
07:15:31|5.
07:15:33|5.
07:15:33|5.
07:15:34|5.0003
07:15:36|5.0003
07:15:36|5.
07:15:38|5.
07:15:39|5.
07:15:40|5.002
07:15:41|5.002
07:15:42|5.002
07:15:43|5.002
07:15:43|5.0051
07:15:45|5.0082
07:15:46|5.0082
07:15:48|5.0082
07:15:49|5.0082
07:15:49|5.01
07:15:50|5.01
07:15:52|5.0147
07:15:53|5.0147
07:15:53|5.0147
07:15:54|5.0152
07:15:55|5.0152
07:15:56|5.0128
07:15:57|5.0184
07:15:58|5.0184
07:15:59|5.0177
07:16:01|5.0177
07:16:03|5.0142
07:16:04|5.0143
07:16:05|5.0619
07:16:06|5.0704
07:16:07|5.0469
07:16:08|5.0482
07:16:09|5.0431
07:16:10|5.047
07:16:11|5.0467
07:16:12|5.0521
07:16:13|5.0519
07:16:14|5.0518
07:16:15|5.0492
07:16:16|5.0492
07:16:18|5.0533
07:16:19|5.0526
07:16:20|5.0526
07:16:21|5.0526
07:16:23|5.0656
07:16:23|5.0656
07:16:25|5.07
07:16:25|5.0678
07:16:27|5.0679
07:16:28|5.0692
07:16:28|5.0709
07:16:29|5.0661
07:16:32|5.065
07:16:32|5.0651
07:16:33|5.0651
07:16:34|5.062
07:16:35|5.0651
07:16:36|5.0691
07:16:38|5.0712
07:16:38|5.0648
07:16:39|5.0651
07:16:40|5.0689
07:16:41|5.067
07:16:42|5.0799
07:16:43|5.08
07:16:44|5.0751
07:16:46|5.0806
07:16:46|5.0763
07:16:47|5.0743
07:16:49|5.0731
07:16:50|5.0685
07:16:51|5.0624
07:16:52|5.0646
07:16:53|5.0633
07:16:54|5.0633
07:16:55|5.0624
07:16:56|5.06
07:16:57|5.0582
07:16:58|5.0496
07:16:59|5.0496
07:17:01|5.0546
07:17:02|5.0535
07:17:03|5.0535
07:17:03|5.0535
07:17:04|5.0535
07:17:06|5.045
07:17:06|5.0486
07:17:08|5.0426
07:17:09|5.046
07:17:09|5.0437
07:17:11|5.0437
07:17:12|5.0437
07:17:13|5.0437
07:17:13|5.045
07:17:14|5.045
07:17:16|5.0449
07:17:17|5.0437
07:17:18|5.0422
07:17:19|5.0422
07:17:20|5.0434
07:17:21|5.0429
07:17:23|5.0422
07:17:24|5.0387
07:17:26|5.0401
07:17:28|5.038
07:17:28|5.038
07:17:29|5.0383
07:17:30|5.0383
07:17:31|5.0383
07:17:32|5.043
07:17:33|5.043
07:17:34|5.043
07:17:36|5.043
07:17:37|5.0423
07:17:38|5.042
07:17:39|5.0373
07:17:40|5.0373
07:17:40|5.0411
07:17:41|5.045
07:17:42|5.0424
07:17:45|5.0424
07:17:45|5.0465
07:17:47|5.0533
07:17:48|5.0523
07:17:49|5.0507
07:17:50|5.0479
07:17:52|5.0466
07:17:53|5.0466
07:17:54|5.0466
07:17:54|5.0478
07:17:56|5.0478
07:17:57|5.0473
07:17:57|5.0473
07:17:59|5.0473
07:18:00|5.0473
07:18:01|5.0466
07:18:02|5.0466
07:18:03|5.0466
07:18:04|5.0466
07:18:05|5.0466
07:18:06|5.0466
07:18:07|5.0466
07:18:08|5.0516
07:18:10|5.0516
07:18:11|5.0516
07:18:12|5.0554
07:18:13|5.054
07:18:14|5.054
07:18:15|5.054
07:18:16|5.0517
07:18:17|5.052
07:18:18|5.052
07:18:19|5.052
07:18:20|5.052
07:18:21|5.052
07:18:22|5.0571
07:18:23|5.0571
07:18:25|5.0571
07:18:27|5.0558
07:18:27|5.0558
07:18:28|5.05
07:18:30|5.05
07:18:31|5.05
07:18:32|5.0477
07:18:33|5.0477
07:18:34|5.0476
07:18:36|5.0487
07:18:36|5.0482
07:18:37|5.0462
07:18:40|5.0476
07:18:40|5.0476
07:18:41|5.0473
07:18:43|5.0492
07:18:43|5.0492
07:18:45|5.0492
07:18:46|5.04
07:18:47|5.04
07:18:48|5.04
07:18:48|5.0429
07:18:49|5.0429
07:18:51|5.043
07:18:51|5.043
07:18:52|5.043
07:18:54|5.043
07:18:55|5.043
07:18:56|5.043
07:18:56|5.043
07:18:58|5.0407
07:18:59|5.0407
07:19:00|5.0407
07:19:01|5.0407
07:19:02|5.0407
07:19:03|5.0407
07:19:03|5.0407
07:19:04|5.0407
07:19:06|5.0407
07:19:08|5.0433
07:19:09|5.0425
07:19:09|5.0425
07:19:11|5.0425
07:19:11|5.0408
07:19:13|5.0419
07:19:14|5.0419
07:19:15|5.0419
07:19:17|5.0397
07:19:17|5.0397
07:19:19|5.0397
07:19:20|5.0353
07:19:21|5.0353
07:19:22|5.0353
07:19:23|5.0388
07:19:25|5.0363
07:19:26|5.0363
07:19:28|5.0363
07:19:28|5.0363
07:19:29|5.0363
07:19:30|5.0409
07:19:32|5.0422
07:19:33|5.045
07:19:35|5.045
07:19:35|5.045
07:19:36|5.045
07:19:37|5.045
07:19:38|5.045
07:19:39|5.045
07:19:42|5.045
07:19:42|5.045
07:19:43|5.045
07:19:44|5.045
07:19:45|5.045
07:19:47|5.045
07:19:47|5.0423
07:19:48|5.0423
07:19:49|5.0423
07:19:51|5.0423
07:19:51|5.0512
07:19:52|5.0508
07:19:53|5.0474
07:19:54|5.0474
07:19:56|5.0474
07:19:57|5.0474
07:19:57|5.0477
07:19:58|5.0477
07:19:59|5.0477
07:20:00|5.0477
07:20:02|5.0467
07:20:02|5.0467
07:20:03|5.0467
07:20:05|5.0467
07:20:07|5.0467
07:20:08|5.0467
07:20:09|5.0467
07:20:11|5.0467
07:20:12|5.052
07:20:13|5.052
07:20:14|5.052
07:20:15|5.052
07:20:16|5.052
07:20:17|5.052
07:20:18|5.052
07:20:19|5.052
07:20:20|5.052
07:20:21|5.0471
07:20:22|5.0471
07:20:24|5.0471
07:20:25|5.0471
07:20:27|5.0471
07:20:29|5.0471
07:20:30|5.0471
07:20:30|5.0544
07:20:32|5.0544
07:20:33|5.0544
07:20:34|5.0544
07:20:36|5.0528
07:20:36|5.0528
07:20:38|5.0523
07:20:38|5.0559
07:20:40|5.0559
07:20:41|5.0559
07:20:42|5.0559
07:20:43|5.0559
07:20:44|5.0559
07:20:45|5.0559
07:20:46|5.0559
07:20:47|5.0559
07:20:48|5.0547
07:20:49|5.0547
07:20:50|5.0601
07:20:51|5.0601
07:20:52|5.0601
07:20:53|5.0601
07:20:54|5.0601
07:20:55|5.0601
07:20:56|5.055
07:20:57|5.0549
07:20:58|5.0549
07:21:00|5.0551
07:21:00|5.0549
07:21:01|5.0563
07:21:03|5.0563
07:21:04|5.0535
07:21:05|5.053
07:21:07|5.053
07:21:07|5.053
07:21:08|5.0534
07:21:09|5.0534
07:21:10|5.0534
07:21:11|5.0534
07:21:12|5.0534
07:21:13|5.0534
07:21:14|5.05
07:21:15|5.05
07:21:16|5.0505
07:21:17|5.0489
07:21:18|5.0495
07:21:19|5.0495
07:21:20|5.0509
07:21:21|5.0518
07:21:22|5.0518
07:21:23|5.0536
07:21:24|5.0536
07:21:25|5.0536
07:21:26|5.0536
07:21:27|5.0572
07:21:28|5.0572
07:21:30|5.0572
07:21:31|5.0572
07:21:31|5.0572
07:21:33|5.0596
07:21:35|5.0596
07:21:36|5.0596
07:21:37|5.0596
07:21:38|5.0596
07:21:39|5.0596
07:21:40|5.0596
07:21:41|5.0596
07:21:42|5.0511
07:21:43|5.0511
07:21:44|5.0563
07:21:45|5.0563
07:21:46|5.0563
07:21:47|5.0563
07:21:48|5.0563
07:21:49|5.05
07:21:50|5.0483
07:21:51|5.0472
07:21:53|5.0472
07:21:53|5.0469
07:21:54|5.0482
07:21:56|5.0496
07:21:56|5.0509
07:21:57|5.0495
07:21:58|5.0495
07:22:00|5.0495
07:22:01|5.051
07:22:01|5.051
07:22:03|5.049
07:22:03|5.049
07:22:04|5.045
07:22:05|5.0455
07:22:07|5.0447
07:22:08|5.0447
07:22:09|5.0447
07:22:11|5.0423
07:22:12|5.0423
07:22:13|5.0448
07:22:15|5.0448
07:22:15|5.0462
07:22:16|5.0462
07:22:18|5.0462
07:22:19|5.0462
07:22:20|5.0462
07:22:21|5.0462
07:22:22|5.0475
07:22:23|5.0475
07:22:24|5.0475
07:22:25|5.0475
07:22:26|5.0475
07:22:27|5.0475
07:22:28|5.049
07:22:30|5.0462
07:22:31|5.0462
07:22:32|5.0462
07:22:33|5.0462
07:22:34|5.0473
07:22:35|5.0473
07:22:37|5.0473
07:22:38|5.0502
07:22:39|5.0502
07:22:40|5.0502
07:22:41|5.0526
07:22:42|5.0526
07:22:43|5.0526
07:22:44|5.0547
07:22:45|5.0547
07:22:46|5.0547
07:22:47|5.0547
07:22:48|5.0557
07:22:49|5.0557
07:22:50|5.0557
07:22:51|5.0557
07:22:52|5.0557
07:22:53|5.0557
07:22:54|5.0557
07:22:55|5.0502
07:22:56|5.0466
07:22:57|5.0462
07:22:58|5.0439
07:22:59|5.0439
07:23:00|5.0439
07:23:01|5.0439
07:23:02|5.0439
07:23:03|5.0439
07:23:04|5.0439
07:23:05|5.0439
07:23:06|5.0439
07:23:07|5.0439
07:23:09|5.0439
07:23:10|5.0439
07:23:10|5.0491
07:23:11|5.0491
07:23:13|5.05
07:23:14|5.05
07:23:15|5.05
07:23:16|5.0474
07:23:17|5.0474
07:23:18|5.0474
07:23:19|5.05
07:23:20|5.05
07:23:21|5.0468
07:23:21|5.0443
07:23:23|5.0443
07:23:23|5.0443
07:23:26|5.0498
07:23:26|5.0498
07:23:27|5.0498
07:23:29|5.0474
07:23:30|5.048
07:23:30|5.048
07:23:32|5.048
07:23:33|5.048
07:23:34|5.048
07:23:35|5.048
07:23:36|5.0453
07:23:37|5.0453
07:23:38|5.0453
07:23:38|5.0456
07:23:40|5.0456
07:23:42|5.0456
07:23:42|5.0456
07:23:43|5.0456
07:23:44|5.0456
07:23:45|5.0456
07:23:46|5.0456
07:23:47|5.045
07:23:48|5.045
07:23:50|5.045
07:23:51|5.045
07:23:53|5.045
07:23:54|5.045
07:23:55|5.045
07:23:57|5.045
07:23:58|5.0491
07:23:59|5.0491
07:24:00|5.0491
07:24:01|5.0464
07:24:02|5.045
07:24:03|5.045
07:24:04|5.045
07:24:06|5.044
07:24:07|5.044
07:24:08|5.044
07:24:09|5.044
07:24:11|5.044
07:24:13|5.044
07:24:13|5.044
07:24:14|5.0423
07:24:15|5.0423
07:24:17|5.044
07:24:17|5.044
07:24:18|5.044
07:24:19|5.044
07:24:20|5.044
07:24:21|5.044
07:24:22|5.044
07:24:23|5.0481
07:24:25|5.0439
07:24:26|5.0414
07:24:27|5.0414
07:24:29|5.0439
07:24:30|5.0439
07:24:31|5.0439
07:24:32|5.0439
07:24:33|5.0439
07:24:34|5.0439
07:24:35|5.0439
07:24:36|5.0439
07:24:37|5.0439
07:24:38|5.0439
07:24:39|5.043
07:24:40|5.043
07:24:41|5.043
07:24:42|5.043
07:24:43|5.043
07:24:44|5.043
07:24:45|5.043
07:24:46|5.043
07:24:47|5.0411
07:24:48|5.0411
07:24:49|5.0411
07:24:51|5.0411
07:24:52|5.0411
07:24:52|5.0411
07:24:54|5.0433
07:24:55|5.0433
07:24:55|5.0433
07:24:57|5.0433
07:24:58|5.0433
07:24:59|5.0433
07:24:59|5.04
07:25:01|5.0381
07:25:02|5.0405
07:25:02|5.0405
07:25:04|5.0405
07:25:06|5.0405
07:25:07|5.0405
07:25:09|5.0412
07:25:09|5.0412
07:25:10|5.0412
07:25:11|5.0412
07:25:13|5.0412
07:25:15|5.0412
07:25:16|5.0398
07:25:17|5.0398
07:25:17|5.0398
07:25:18|5.0398
07:25:19|5.0398
07:25:20|5.0398
07:25:22|5.0398
07:25:22|5.0398
07:25:24|5.0398
07:25:25|5.0398
07:25:25|5.0399
07:25:27|5.0399
07:25:28|5.0389
07:25:28|5.0389
07:25:29|5.0389
07:25:30|5.0389
07:25:32|5.0389
07:25:33|5.0389
07:25:33|5.0392
07:25:34|5.0392
07:25:36|5.039
07:25:37|5.0416
07:25:38|5.0416
07:25:39|5.0416
07:25:40|5.0416
07:25:41|5.0416
07:25:42|5.0416
07:25:43|5.0416
07:25:44|5.0403
07:25:45|5.0403
07:25:46|5.0403
07:25:47|5.0403
07:25:49|5.0398
07:25:50|5.0398
07:25:50|5.0398
07:25:52|5.0402
07:25:52|5.0402
07:25:53|5.0402
07:25:55|5.0402
07:25:55|5.0402
07:25:56|5.0401
07:25:58|5.039
07:25:59|5.039
07:26:00|5.039
07:26:00|5.039
07:26:01|5.039
07:26:03|5.039
07:26:06|5.039
07:26:07|5.039
07:26:08|5.0391
07:26:09|5.0391
07:26:09|5.0415
07:26:11|5.0409
07:26:12|5.0409
07:26:13|5.0409
07:26:15|5.0409
07:26:15|5.0409
07:26:17|5.0409
07:26:17|5.0409
07:26:18|5.0409
07:26:20|5.0409
07:26:21|5.0409
07:26:22|5.0409
07:26:24|5.0409
07:26:25|5.0409
07:26:26|5.0409
07:26:27|5.0409
07:26:28|5.0406
07:26:29|5.0406
07:26:31|5.0413
07:26:32|5.0413
07:26:33|5.042
07:26:34|5.042
07:26:37|5.042
07:26:38|5.042
07:26:38|5.042
07:26:40|5.042
07:26:40|5.042
07:26:42|5.0417
07:26:42|5.0417
07:26:44|5.0417
07:26:45|5.0417
07:26:46|5.0417
07:26:47|5.0417
07:26:47|5.0417
07:26:49|5.0417
07:26:50|5.0407
07:26:50|5.0407
07:26:52|5.0407
07:26:52|5.0407
07:26:54|5.0407
07:26:55|5.0426
07:26:55|5.0426
07:26:57|5.0426
07:26:58|5.0398
07:26:58|5.0446
07:27:00|5.0451
07:27:01|5.0444
07:27:02|5.0444
07:27:03|5.0428
07:27:03|5.0428
07:27:04|5.0428
07:27:06|5.0428
07:27:06|5.0459
07:27:08|5.0459
07:27:09|5.0459
07:27:10|5.0438
07:27:11|5.044
07:27:12|5.044
07:27:13|5.044
07:27:13|5.04
07:27:15|5.04
07:27:15|5.0376
07:27:18|5.0377
07:27:19|5.0377
07:27:19|5.0377
07:27:20|5.0453
07:27:21|5.0453
07:27:23|5.0436
07:27:24|5.0436
07:27:25|5.0436
07:27:26|5.0411
07:27:26|5.0392
07:27:28|5.0412
07:27:29|5.0412
07:27:30|5.0423
07:27:31|5.0423
07:27:33|5.0406
07:27:33|5.0406
07:27:34|5.0406
07:27:35|5.0406
07:27:36|5.0406
07:27:38|5.0406
07:27:39|5.0406
07:27:40|5.0394
07:27:41|5.0394
07:27:42|5.0394
07:27:43|5.0394
07:27:44|5.0404
07:27:45|5.0404
07:27:47|5.0404
07:27:48|5.0465
07:27:49|5.0465
07:27:50|5.0465
07:27:51|5.0465
07:27:52|5.0465
07:27:53|5.0465
07:27:54|5.05
07:27:55|5.05
07:27:56|5.05
07:27:57|5.05
07:27:58|5.05
07:27:59|5.05
07:28:00|5.05
07:28:01|5.0477
07:28:02|5.0489
07:28:03|5.0489
07:28:04|5.0468
07:28:05|5.051
07:28:06|5.051
07:28:07|5.0513
07:28:08|5.0533
07:28:09|5.0533
07:28:10|5.0504
07:28:11|5.0504
07:28:12|5.0554
07:28:15|5.0554
07:28:15|5.053
07:28:16|5.0516
07:28:17|5.0504
07:28:19|5.0516
07:28:20|5.0557
07:28:22|5.0547
07:28:22|5.0547
07:28:23|5.0547
07:28:24|5.0547
07:28:25|5.0565
07:28:26|5.0565
07:28:28|5.0612
07:28:30|5.0612
07:28:30|5.0612
07:28:31|5.0654
07:28:32|5.0676
07:28:33|5.07
07:28:34|5.0731
07:28:36|5.0765
07:28:37|5.0729
07:28:38|5.0819
07:28:39|5.0859
07:28:40|5.0913
07:28:41|5.0952
07:28:42|5.0973
07:28:43|5.1098
07:28:44|5.1111
07:28:45|5.1182
07:28:46|5.1138
07:28:47|5.1145
07:28:48|5.1164
07:28:49|5.1118
07:28:50|5.109
07:28:51|5.104
07:28:52|5.1005
07:28:53|5.1008
07:28:54|5.1006
07:28:55|5.1006
07:28:57|5.1013
07:28:57|5.1013
07:28:59|5.1013
07:29:00|5.0978
07:29:01|5.0978
07:29:02|5.1
07:29:04|5.1
07:29:04|5.1
07:29:06|5.1062
07:29:07|5.105
07:29:08|5.1075
07:29:09|5.1075
07:29:10|5.1033
07:29:11|5.1033
07:29:12|5.1033
07:29:13|5.101
07:29:15|5.101
07:29:16|5.101
07:29:17|5.1008
07:29:18|5.1
07:29:19|5.1
07:29:20|5.0961
07:29:21|5.0978
07:29:22|5.0947
07:29:23|5.0947
07:29:24|5.09
07:29:25|5.09
07:29:26|5.09
07:29:27|5.09
07:29:28|5.09
07:29:29|5.09
07:29:30|5.09
07:29:31|5.0884
07:29:32|5.0866
07:29:33|5.0866
07:29:34|5.0866
07:29:36|5.0815
07:29:38|5.0815
07:29:38|5.0805
07:29:39|5.0805
07:29:40|5.0792
07:29:41|5.0777
07:29:42|5.0777
07:29:43|5.0777
07:29:44|5.0784
07:29:46|5.0789
07:29:46|5.0789
07:29:47|5.0793
07:29:48|5.0773
07:29:49|5.0773
07:29:51|5.0773
07:29:51|5.0777
07:29:52|5.0777
07:29:53|5.0777
07:29:55|5.0777
07:29:55|5.0777
07:29:56|5.0777
07:29:57|5.0779
07:29:58|5.0791
07:30:00|5.0791
07:30:01|5.0791
07:30:02|5.0791
07:30:03|5.0791
07:30:04|5.0773
07:30:06|5.0783
07:30:06|5.0783
07:30:07|5.0783
07:30:09|5.0783
07:30:11|5.0784
07:30:12|5.0774
07:30:13|5.0774
07:30:14|5.0774
07:30:15|5.0774
07:30:16|5.0774
07:30:17|5.0763
07:30:19|5.0773
07:30:20|5.0773
07:30:21|5.0759
07:30:22|5.0759
07:30:23|5.0759
07:30:24|5.0759
07:30:26|5.0752
07:30:27|5.0752
07:30:28|5.0751
07:30:28|5.0751
07:30:30|5.0763
07:30:30|5.0763
07:30:32|5.0763
07:30:32|5.0763
07:30:34|5.0763
07:30:35|5.0763
07:30:35|5.0763
07:30:38|5.0763
07:30:38|5.0763
07:30:40|5.0763
07:30:41|5.0763
07:30:43|5.0815
07:30:43|5.0826
07:30:45|5.0826
07:30:45|5.0828
07:30:46|5.0828
07:30:48|5.0828
07:30:49|5.0828
07:30:50|5.0828
07:30:51|5.0828
07:30:52|5.0836
07:30:53|5.0836
07:30:54|5.0836
07:30:55|5.0836
07:30:56|5.0811
07:30:57|5.0813
07:30:58|5.0813
07:30:59|5.0831
07:31:00|5.0831
07:31:01|5.0831
07:31:02|5.0831
07:31:03|5.0831
07:31:04|5.0831
07:31:05|5.0831
07:31:06|5.0831
07:31:07|5.0831
07:31:08|5.0831
07:31:09|5.0831
07:31:10|5.0817
07:31:11|5.0831
07:31:12|5.0831
07:31:14|5.0844
07:31:14|5.085
07:31:16|5.0827
07:31:18|5.0827
07:31:19|5.0827
07:31:19|5.0851
07:31:21|5.0851
07:31:22|5.0853
07:31:23|5.0863
07:31:23|5.0863
07:31:24|5.0863
07:31:26|5.0863
07:31:27|5.0863
07:31:28|5.0815
07:31:29|5.08
07:31:30|5.077
07:31:31|5.077
07:31:32|5.0787
07:31:33|5.0787
07:31:34|5.0783
07:31:35|5.0783
07:31:36|5.0783
07:31:37|5.0781
07:31:38|5.0778
07:31:39|5.0763
07:31:40|5.0763
07:31:41|5.0763
07:31:42|5.0763
07:31:43|5.0763
07:31:44|5.0763
07:31:45|5.073
07:31:46|5.073
07:31:47|5.073
07:31:48|5.0696
07:31:49|5.0696
07:31:50|5.0673
07:31:51|5.0673
07:31:52|5.0673
07:31:53|5.0683
07:31:55|5.0683
07:31:56|5.0683
07:31:57|5.0683
07:31:58|5.0683
07:31:59|5.0683
07:31:59|5.0683
07:32:00|5.0683
07:32:01|5.0683
07:32:03|5.0683
07:32:05|5.0683
07:32:05|5.0683
07:32:06|5.0643
07:32:07|5.0655
07:32:08|5.0655
07:32:09|5.0655
07:32:11|5.0593
07:32:12|5.065
07:32:13|5.065
07:32:14|5.065
07:32:15|5.065
07:32:16|5.0593
07:32:18|5.0608
07:32:19|5.0598
07:32:19|5.0598
07:32:20|5.0598
07:32:22|5.0598
07:32:23|5.0587
07:32:24|5.0543
07:32:26|5.0529
07:32:26|5.0517
07:32:28|5.0517
07:32:29|5.0517
07:32:30|5.0517
07:32:30|5.05
07:32:32|5.05
07:32:33|5.05
07:32:34|5.05
07:32:35|5.05
07:32:36|5.0494
07:32:37|5.0482
07:32:37|5.0482
07:32:39|5.0482
07:32:39|5.0482
07:32:40|5.0482
07:32:42|5.0482
07:32:43|5.0458
07:32:44|5.0458
07:32:46|5.0434
07:32:47|5.0455
07:32:47|5.0455
07:32:49|5.0464
07:32:50|5.0464
07:32:51|5.0464
07:32:52|5.0464
07:32:53|5.0446
07:32:54|5.0446
07:32:55|5.0416
07:32:56|5.0416
07:32:57|5.0416
07:32:58|5.0416
07:32:59|5.048
07:33:00|5.0492
07:33:01|5.0492
07:33:02|5.0492
07:33:03|5.0519
07:33:04|5.0515
07:33:05|5.0515
07:33:07|5.0515
07:33:08|5.0515
07:33:09|5.0519
07:33:09|5.0519
07:33:10|5.0519
07:33:11|5.0536
07:33:12|5.0536
07:33:14|5.0546
07:33:15|5.0546
07:33:16|5.053
07:33:16|5.053
07:33:18|5.0586
07:33:19|5.0597
07:33:20|5.0597
07:33:20|5.0597
07:33:22|5.0597
07:33:23|5.0538
07:33:24|5.0535
07:33:25|5.0535
07:33:26|5.0535
07:33:28|5.0535
07:33:29|5.0535
07:33:30|5.0535
07:33:30|5.0535
07:33:32|5.0535
07:33:33|5.0535
07:33:33|5.0535
07:33:34|5.0535
07:33:35|5.0535
07:33:37|5.0535
07:33:38|5.0535
07:33:39|5.0535
07:33:39|5.0535
07:33:41|5.0553
07:33:41|5.0553
07:33:43|5.0546
07:33:43|5.0546
07:33:45|5.0546
07:33:45|5.0564
07:33:47|5.0564
07:33:48|5.0564
07:33:49|5.0564
07:33:50|5.0564
07:33:51|5.0468
07:33:51|5.0468
07:33:52|5.0468
07:33:53|5.0468
07:33:55|5.0482
07:33:56|5.0482
07:33:57|5.0482
07:33:58|5.0482
07:33:58|5.05
07:34:00|5.0495
07:34:01|5.0495
07:34:02|5.0495
07:34:03|5.0495
07:34:05|5.0495
07:34:05|5.0495
07:34:07|5.051
07:34:07|5.0534
07:34:08|5.0534
07:34:10|5.0523
07:34:11|5.0522
07:34:12|5.0522
07:34:13|5.0522
07:34:15|5.0522
07:34:16|5.0522
07:34:17|5.0522
07:34:18|5.0522
07:34:19|5.0522
07:34:20|5.047
07:34:21|5.047
07:34:22|5.047
07:34:23|5.047
07:34:24|5.047
07:34:25|5.047
07:34:26|5.0475
07:34:28|5.0475
07:34:28|5.0475
07:34:29|5.0475
07:34:31|5.0475
07:34:31|5.0475
07:34:33|5.0498
07:34:33|5.0498
07:34:35|5.0498
07:34:35|5.0498
07:34:36|5.0498
07:34:37|5.0498
07:34:38|5.0498
07:34:40|5.0498
07:34:41|5.0498
07:34:43|5.0521
07:34:43|5.0492
07:34:45|5.0492
07:34:46|5.0492
07:34:47|5.0492
07:34:47|5.0492
07:34:48|5.0492
07:34:49|5.0492
07:34:51|5.0492
07:34:52|5.0492
07:34:53|5.0522
07:34:54|5.0522
07:34:55|5.0522
07:34:55|5.0522
07:34:57|5.0522
07:34:58|5.0539
07:34:59|5.0539
07:35:00|5.0539
07:35:01|5.0539
07:35:02|5.0539
07:35:03|5.0539
07:35:04|5.0539
07:35:05|5.0563
07:35:06|5.0563
07:35:07|5.0563
07:35:08|5.0586
07:35:09|5.0596
07:35:10|5.0596
07:35:12|5.06
07:35:12|5.06
07:35:14|5.0603
07:35:15|5.0614
07:35:16|5.0607
07:35:17|5.0607
07:35:18|5.0607
07:35:19|5.0583
07:35:21|5.0583
07:35:22|5.0583
07:35:23|5.0542
07:35:24|5.0542
07:35:26|5.0542
07:35:26|5.0542
07:35:27|5.0542
07:35:28|5.0542
07:35:29|5.0542
07:35:30|5.0542
07:35:32|5.0542
07:35:33|5.0542
07:35:34|5.0542
07:35:35|5.0542
07:35:36|5.0542
07:35:37|5.0542
07:35:38|5.0542
07:35:39|5.0542
07:35:40|5.0583
07:35:41|5.0583
07:35:42|5.0583
07:35:43|5.0589
07:35:44|5.0633
07:35:45|5.063
07:35:46|5.063
07:35:47|5.0622
07:35:48|5.0622
07:35:49|5.0622
07:35:50|5.0622
07:35:51|5.0622
07:35:52|5.0622
07:35:54|5.0622
07:35:54|5.0622
07:35:56|5.0622
07:35:56|5.0622
07:35:57|5.0622
07:35:58|5.0622
07:36:00|5.058
07:36:00|5.058
07:36:01|5.058
07:36:04|5.058
07:36:05|5.058
07:36:06|5.058
07:36:07|5.058
07:36:08|5.058
07:36:09|5.058
07:36:10|5.058
07:36:11|5.058
07:36:11|5.0597
07:36:12|5.0597
07:36:14|5.0597
07:36:14|5.0597
07:36:15|5.0597
07:36:17|5.0597
07:36:18|5.0597
07:36:19|5.0597
07:36:21|5.0614
07:36:22|5.0614
07:36:23|5.0614
07:36:25|5.0614
07:36:25|5.0614
07:36:27|5.0614
07:36:27|5.0614
07:36:29|5.0623
07:36:30|5.0623
07:36:30|5.0623
07:36:31|5.0623
07:36:33|5.0623
07:36:34|5.0623
07:36:35|5.0623
07:36:37|5.0623
07:36:38|5.0623
07:36:38|5.0623
07:36:39|5.0623
07:36:40|5.0623
07:36:41|5.0623
07:36:43|5.0623
07:36:44|5.0593
07:36:45|5.0593
07:36:46|5.0593
07:36:48|5.0613
07:36:48|5.0613
07:36:49|5.0613
07:36:50|5.0599
07:36:52|5.0599
07:36:53|5.0599
07:36:54|5.0622
07:36:55|5.0622
07:36:56|5.063
07:36:57|5.063
07:36:58|5.063
07:36:59|5.063
07:37:00|5.063
07:37:01|5.0628
07:37:03|5.0628
07:37:04|5.0628
07:37:05|5.065
07:37:06|5.065
07:37:07|5.065
07:37:07|5.065
07:37:09|5.065
07:37:10|5.065
07:37:10|5.065
07:37:12|5.065
07:37:12|5.065
07:37:14|5.065
07:37:15|5.065
07:37:16|5.065
07:37:17|5.065
07:37:18|5.065
07:37:19|5.065
07:37:20|5.065
07:37:21|5.065
07:37:23|5.065
07:37:24|5.065
07:37:26|5.065
07:37:27|5.065
07:37:27|5.065
07:37:28|5.065
07:37:30|5.065
07:37:31|5.0631
07:37:31|5.0631
07:37:32|5.0666
07:37:34|5.0666
07:37:35|5.0666
07:37:36|5.0666
07:37:37|5.0667
07:37:38|5.0667
07:37:39|5.0667
07:37:40|5.0666
07:37:41|5.0666
07:37:42|5.0666
07:37:44|5.0666
07:37:45|5.0666
07:37:45|5.0666
07:37:47|5.0666
07:37:47|5.0666
07:37:49|5.0666
07:37:49|5.0666
07:37:51|5.0711
07:37:52|5.0711
07:37:53|5.0711
07:37:53|5.0711
07:37:55|5.0711
07:37:56|5.0711
07:37:56|5.0711
07:37:58|5.0711
07:37:59|5.0711
07:38:00|5.0711
07:38:01|5.0711
07:38:03|5.0711
07:38:03|5.0711
07:38:05|5.0711
07:38:05|5.0711
07:38:07|5.0711
07:38:08|5.0711
07:38:09|5.0781
07:38:10|5.0781
07:38:10|5.0749
07:38:12|5.0719
07:38:13|5.0719
07:38:14|5.0719
07:38:14|5.0719
07:38:16|5.0719
07:38:18|5.0719
07:38:18|5.0719
07:38:20|5.0794
07:38:20|5.0794
07:38:21|5.0794
07:38:22|5.0794
07:38:24|5.08
07:38:25|5.08
07:38:26|5.0828
07:38:27|5.0828
07:38:28|5.0828
07:38:29|5.0828
07:38:30|5.0817
07:38:32|5.082
07:38:32|5.0841
07:38:33|5.0841
07:38:34|5.0849
07:38:35|5.0918
07:38:36|5.0918
07:38:37|5.0918
07:38:39|5.0927
07:38:40|5.0944
07:38:41|5.0915
07:38:43|5.0915
07:38:44|5.0915
07:38:45|5.0966
07:38:46|5.0998
07:38:47|5.0996
07:38:48|5.0984
07:38:49|5.0999
07:38:50|5.0989
07:38:51|5.0989
07:38:52|5.0947
07:38:53|5.0973
07:38:54|5.1006
07:38:56|5.1004
07:38:56|5.0957
07:38:57|5.1009
07:38:59|5.0979
07:39:00|5.0979
07:39:01|5.0947
07:39:02|5.0947
07:39:03|5.0947
07:39:05|5.0947
07:39:05|5.0947
07:39:07|5.0947
07:39:08|5.0946
07:39:08|5.0946
07:39:10|5.0897
07:39:11|5.0883
07:39:13|5.0856
07:39:13|5.0856
07:39:15|5.0856
07:39:16|5.0856
07:39:17|5.0856
07:39:17|5.0856
07:39:18|5.0866
07:39:19|5.0841
07:39:20|5.0846
07:39:21|5.0846
07:39:22|5.0849
07:39:24|5.0849
07:39:25|5.0849
07:39:26|5.0849
07:39:28|5.0849
07:39:29|5.0849
07:39:30|5.0849
07:39:31|5.0849
07:39:32|5.0849
07:39:33|5.0849
07:39:34|5.0849
07:39:35|5.0901
07:39:36|5.0901
07:39:37|5.0927
07:39:38|5.0927
07:39:39|5.0927
07:39:41|5.0927
07:39:42|5.0917
07:39:43|5.0917
07:39:44|5.0917
07:39:44|5.0917
07:39:46|5.0917
07:39:47|5.0917
07:39:47|5.0917
07:39:50|5.1082
07:39:51|5.1035
07:39:52|5.1087
07:39:53|5.1087
07:39:54|5.1135
07:39:56|5.1094
07:39:56|5.1063
07:39:59|5.1044
07:39:59|5.1108
07:40:01|5.106
07:40:02|5.106
07:40:04|5.106
07:40:04|5.106
07:40:05|5.109
07:40:06|5.1057
07:40:07|5.1052
07:40:08|5.1059
07:40:09|5.1059
07:40:10|5.1059
07:40:12|5.1077
07:40:12|5.1077
07:40:14|5.1077
07:40:15|5.1077
07:40:16|5.1044
07:40:17|5.1044
07:40:18|5.1044
07:40:19|5.107
07:40:20|5.107
07:40:21|5.107
07:40:22|5.107
07:40:23|5.107
07:40:24|5.107
07:40:25|5.107
07:40:26|5.107
07:40:28|5.1055
07:40:28|5.1034
07:40:29|5.1032
07:40:31|5.1032
07:40:31|5.1013
07:40:33|5.1013
07:40:33|5.1
07:40:34|5.0968
07:40:36|5.0968
07:40:36|5.0971
07:40:38|5.0964
07:40:39|5.0964
07:40:40|5.0965
07:40:41|5.094
07:40:42|5.094
07:40:44|5.094
07:40:45|5.094
07:40:45|5.095
07:40:47|5.09
07:40:48|5.09
07:40:49|5.09
07:40:50|5.09
07:40:51|5.09
07:40:52|5.0945
07:40:53|5.0945
07:40:54|5.0945
07:40:55|5.0962
07:40:56|5.0962
07:40:57|5.0962
07:40:58|5.0941
07:41:00|5.0941
07:41:01|5.0941
07:41:03|5.0925
07:41:03|5.0925
07:41:04|5.0943
07:41:06|5.0943
07:41:07|5.0943
07:41:08|5.0931
07:41:09|5.0931
07:41:10|5.0931
07:41:11|5.0941
07:41:12|5.0941
07:41:12|5.0941
07:41:15|5.0926
07:41:15|5.0926
07:41:17|5.0926
07:41:17|5.095
07:41:18|5.095
07:41:19|5.095
07:41:20|5.095
07:41:21|5.095
07:41:23|5.095
07:41:24|5.095
07:41:24|5.095
07:41:26|5.095
07:41:27|5.0979
07:41:28|5.0979
07:41:30|5.0998
07:41:30|5.0998
07:41:32|5.099
07:41:33|5.099
07:41:34|5.1
07:41:35|5.1
07:41:36|5.1
07:41:37|5.1
07:41:38|5.1
07:41:39|5.0993
07:41:40|5.0991
07:41:41|5.0991
07:41:42|5.0989
07:41:43|5.0989
07:41:44|5.0989
07:41:45|5.0989
07:41:46|5.0989
07:41:47|5.0989
07:41:48|5.0989
07:41:50|5.0989
07:41:51|5.0989
07:41:51|5.0987
07:41:52|5.1008
07:41:53|5.1008
07:41:54|5.1008
07:41:55|5.1008
07:41:56|5.1003
07:41:57|5.1009
07:41:58|5.1009
07:42:00|5.0989
07:42:01|5.0989
07:42:02|5.0981
07:42:03|5.0992
07:42:04|5.0943
07:42:06|5.0943
07:42:07|5.0943
07:42:08|5.0943
07:42:08|5.0925
07:42:10|5.0925
07:42:10|5.08
07:42:12|5.0732
07:42:13|5.0748
07:42:14|5.0754
07:42:15|5.082
07:42:16|5.082
07:42:17|5.082
07:42:18|5.082
07:42:19|5.082
07:42:20|5.082
07:42:21|5.0819
07:42:22|5.0848
07:42:23|5.0849
07:42:24|5.0851
07:42:25|5.0851
07:42:26|5.083
07:42:27|5.083
07:42:28|5.083
07:42:29|5.083
07:42:30|5.0867
07:42:31|5.0867
07:42:32|5.0802
07:42:33|5.0802
07:42:34|5.0817
07:42:36|5.0817
07:42:36|5.0814
07:42:37|5.0804
07:42:38|5.0805
07:42:39|5.0794
07:42:41|5.0837
07:42:42|5.0837
07:42:42|5.0816
07:42:45|5.0788
07:42:45|5.0788
07:42:46|5.0788
07:42:47|5.0788
07:42:49|5.0746
07:42:50|5.0746
07:42:51|5.0765
07:42:52|5.0765
07:42:53|5.0765
07:42:54|5.0765
07:42:55|5.0765
07:42:56|5.0765
07:42:57|5.0792
07:42:58|5.0757
07:42:59|5.0757
07:43:00|5.0757
07:43:01|5.0757
07:43:02|5.0745
07:43:03|5.0745
07:43:04|5.0745
07:43:06|5.0752
07:43:07|5.0768
07:43:08|5.0751
07:43:09|5.0764
07:43:10|5.0752
07:43:11|5.0752
07:43:12|5.0752
07:43:13|5.0752
07:43:14|5.0757
07:43:15|5.0757
07:43:17|5.0757
07:43:17|5.0757
07:43:18|5.0757
07:43:19|5.0757
07:43:20|5.0757
07:43:22|5.0757
07:43:23|5.074
07:43:24|5.074
07:43:26|5.074
07:43:26|5.071
07:43:27|5.073
07:43:28|5.0729
07:43:30|5.0729
07:43:30|5.0749
07:43:32|5.075
07:43:33|5.0778
07:43:33|5.0806
07:43:35|5.0806
07:43:35|5.084
07:43:37|5.084
07:43:37|5.084
07:43:38|5.0862
07:43:39|5.0862
07:43:40|5.0874
07:43:41|5.0874
07:43:42|5.0885
07:43:43|5.0885
07:43:44|5.09
07:43:45|5.09
07:43:46|5.0894
07:43:47|5.0894
07:43:48|5.0894
07:43:49|5.0894
07:43:50|5.0884
07:43:51|5.0882
07:43:52|5.0882
07:43:53|5.0888
07:43:54|5.0888
07:43:55|5.0888
07:43:56|5.0888
07:43:58|5.0888
07:43:59|5.0888
07:44:00|5.0888
07:44:01|5.0888
07:44:03|5.0934
07:44:05|5.0934
07:44:06|5.0934
07:44:07|5.0934
07:44:08|5.0893
07:44:09|5.0893
07:44:10|5.0893
07:44:11|5.0893
07:44:12|5.0893
07:44:13|5.0893
07:44:14|5.0893
07:44:15|5.0893
07:44:16|5.0893
07:44:17|5.0893
07:44:18|5.0893
07:44:19|5.0893
07:44:20|5.0893
07:44:21|5.0893
07:44:22|5.0893
07:44:23|5.084
07:44:24|5.0842
07:44:26|5.0839
07:44:26|5.0839
07:44:27|5.0839
07:44:30|5.0839
07:44:30|5.0839
07:44:31|5.0839
07:44:32|5.0839
07:44:33|5.0839
07:44:35|5.0839
07:44:36|5.0839
07:44:37|5.0839
07:44:38|5.0839
07:44:40|5.0892
07:44:40|5.0896
07:44:41|5.0896
07:44:42|5.0957
07:44:43|5.0965
07:44:45|5.0958
07:44:46|5.0958
07:44:47|5.0958
07:44:48|5.0958
07:44:49|5.0958
07:44:50|5.0958
07:44:52|5.0958
07:44:52|5.0958
07:44:53|5.0958
07:44:55|5.0958
07:44:56|5.0958
07:44:57|5.0958
07:44:59|5.0958
07:44:59|5.0958
07:45:00|5.0914
07:45:01|5.0914
07:45:02|5.0914
07:45:03|5.0914
07:45:04|5.0914
07:45:05|5.0914
07:45:06|5.0885
07:45:08|5.0885
07:45:09|5.0885
07:45:10|5.0885
07:45:12|5.0904
07:45:12|5.0904
07:45:13|5.0904
07:45:14|5.0904
07:45:15|5.0883
07:45:16|5.0883
07:45:17|5.0883
07:45:18|5.0883
07:45:19|5.0875
07:45:20|5.0876
07:45:21|5.0876
07:45:22|5.0876
07:45:23|5.0876
07:45:24|5.0876
07:45:25|5.0876
07:45:26|5.0876
07:45:27|5.0876
07:45:28|5.0876
07:45:30|5.0876
07:45:32|5.0876
07:45:32|5.0876
07:45:34|5.0876
07:45:35|5.0876
07:45:36|5.0831
07:45:37|5.079
07:45:37|5.079
07:45:39|5.0823
07:45:40|5.0833
07:45:40|5.0825
07:45:41|5.0825
07:45:43|5.0825
07:45:44|5.076
07:45:44|5.076
07:45:45|5.076
07:45:47|5.076
07:45:48|5.076
07:45:48|5.0768
07:45:50|5.0766
07:45:51|5.0766
07:45:52|5.0774
07:45:54|5.0748
07:45:55|5.0748
07:45:57|5.0765
07:45:57|5.0765
07:45:59|5.0771
07:45:59|5.0782
07:46:00|5.0782
07:46:01|5.0782
07:46:03|5.0782
07:46:03|5.0782
07:46:04|5.0782
07:46:05|5.0764
07:46:06|5.0764
07:46:07|5.0764
07:46:08|5.0764
07:46:09|5.0774
07:46:11|5.0791
07:46:11|5.0791
07:46:12|5.0831
07:46:14|5.0831
07:46:15|5.0826
07:46:17|5.0826
07:46:18|5.0826
07:46:19|5.0826
07:46:19|5.0855
07:46:20|5.0855
07:46:22|5.0855
07:46:22|5.0855
07:46:24|5.0843
07:46:26|5.0843
07:46:26|5.0843
07:46:28|5.0836
07:46:29|5.0836
07:46:29|5.084
07:46:30|5.084
07:46:32|5.084
07:46:33|5.084
07:46:33|5.084
07:46:35|5.084
07:46:36|5.077
07:46:37|5.077
07:46:38|5.077
07:46:39|5.077
07:46:40|5.077
07:46:41|5.077
07:46:42|5.0908
07:46:43|5.0899
07:46:44|5.0898
07:46:45|5.092
07:46:46|5.092
07:46:47|5.0874
07:46:49|5.0892
07:46:49|5.0941
07:46:50|5.0952
07:46:52|5.0984
07:46:54|5.101
07:46:55|5.1011
07:46:56|5.1029
07:46:57|5.1048
07:46:58|5.1051
07:47:00|5.1051
07:47:01|5.1051
07:47:02|5.1079
07:47:03|5.11
07:47:05|5.1097
07:47:05|5.1087
07:47:06|5.1087
07:47:08|5.1089
07:47:09|5.1088
07:47:10|5.1078
07:47:11|5.1078
07:47:12|5.1078
07:47:13|5.1078
07:47:14|5.1095
07:47:15|5.1095
07:47:16|5.1095
07:47:17|5.1095
07:47:18|5.1095
07:47:19|5.1095
07:47:20|5.1095
07:47:21|5.1095
07:47:22|5.1095
07:47:23|5.1024
07:47:24|5.1024
07:47:25|5.1024
07:47:26|5.1024
07:47:27|5.1024
07:47:28|5.1024
07:47:29|5.1024
07:47:30|5.1013
07:47:31|5.1
07:47:32|5.1
07:47:33|5.099
07:47:35|5.099
07:47:35|5.1
07:47:36|5.1
07:47:37|5.1065
07:47:39|5.1065
07:47:40|5.0984
07:47:41|5.0984
07:47:42|5.0984
07:47:43|5.0984
07:47:44|5.1047
07:47:45|5.1047
07:47:46|5.1047
07:47:47|5.1047
07:47:48|5.1047
07:47:49|5.1069
07:47:50|5.1069
07:47:51|5.1081
07:47:52|5.1081
07:47:53|5.1081
07:47:54|5.1081
07:47:56|5.1081
07:47:58|5.11
07:47:58|5.1101
07:47:59|5.1082
07:48:00|5.1082
07:48:01|5.1082
07:48:03|5.1082
07:48:05|5.1082
07:48:06|5.1129
07:48:07|5.1129
07:48:07|5.1129
07:48:08|5.1141
07:48:10|5.1148
07:48:10|5.1149
07:48:12|5.1143
07:48:13|5.1168
07:48:13|5.1168
07:48:15|5.1167
07:48:16|5.1191
07:48:17|5.1225
07:48:18|5.1225
07:48:20|5.1225
07:48:20|5.1205
07:48:21|5.1225
07:48:22|5.1225
07:48:24|5.1199
07:48:24|5.1203
07:48:26|5.1177
07:48:28|5.1179
07:48:28|5.1184
07:48:30|5.1184
07:48:31|5.1143
07:48:32|5.1143
07:48:34|5.1151
07:48:35|5.1144
07:48:36|5.115
07:48:36|5.115
07:48:37|5.1156
07:48:38|5.1143
07:48:41|5.113
07:48:41|5.113
07:48:42|5.113
07:48:43|5.1123
07:48:45|5.1106
07:48:46|5.1111
07:48:47|5.1111
07:48:48|5.1111
07:48:49|5.1111
07:48:50|5.1119
07:48:51|5.1119
07:48:52|5.1119
07:48:53|5.1127
07:48:53|5.1127
07:48:54|5.1127
07:48:56|5.1132
07:48:57|5.1132
07:48:58|5.1132
07:48:58|5.1105
07:48:59|5.1105
07:49:01|5.1124
07:49:02|5.1124
07:49:03|5.1115
07:49:04|5.1115
07:49:06|5.1135
07:49:07|5.1175
07:49:08|5.1152
07:49:09|5.1136
07:49:10|5.1147
07:49:10|5.1152
07:49:12|5.1152
07:49:13|5.1152
07:49:14|5.1152
07:49:14|5.1152
07:49:15|5.1182
07:49:17|5.1199
07:49:17|5.1199
07:49:19|5.1199
07:49:19|5.1199
07:49:20|5.1199
07:49:23|5.1225
07:49:24|5.1225
07:49:25|5.1182
07:49:25|5.1182
07:49:27|5.1217
07:49:28|5.1217
07:49:28|5.123
07:49:29|5.12
07:49:31|5.12
07:49:31|5.12
07:49:33|5.1202
07:49:34|5.1204
07:49:36|5.124
07:49:36|5.1239
07:49:39|5.1234
07:49:39|5.1225
07:49:40|5.1225
07:49:41|5.1236
07:49:43|5.1236
07:49:44|5.1236
07:49:44|5.1249
07:49:45|5.1249
07:49:46|5.1379
07:49:47|5.1378
07:49:48|5.1358
07:49:49|5.14
07:49:51|5.142
07:49:53|5.1456
07:49:53|5.1452
07:49:55|5.1461
07:49:56|5.1485
07:49:57|5.1505
07:49:59|5.1494
07:49:59|5.1501
07:50:01|5.1501
07:50:01|5.1501
07:50:02|5.1498
07:50:05|5.1482
07:50:05|5.1477
07:50:06|5.1508
07:50:07|5.1491
07:50:08|5.1491
07:50:09|5.1471
07:50:10|5.1471
07:50:12|5.1461
07:50:12|5.1451
07:50:13|5.1451
07:50:15|5.1479
07:50:15|5.1479
07:50:18|5.1468
07:50:18|5.1499
07:50:19|5.1505
07:50:20|5.1509
07:50:21|5.1509
07:50:22|5.1509
07:50:24|5.1509
07:50:24|5.1509
07:50:25|5.1488
07:50:27|5.1484
07:50:27|5.1484
07:50:28|5.1501
07:50:29|5.1501
07:50:30|5.1555
07:50:31|5.1555
07:50:33|5.1508
07:50:34|5.1515
07:50:35|5.1496
07:50:36|5.1503
07:50:37|5.1561
07:50:38|5.1561
07:50:39|5.1541
07:50:40|5.1541
07:50:41|5.155
07:50:42|5.151
07:50:44|5.1531
07:50:44|5.1582
07:50:45|5.1574
07:50:46|5.1563
07:50:47|5.1563
07:50:49|5.1601
07:50:49|5.1601
07:50:51|5.1599
07:50:51|5.1591
07:50:52|5.1618
07:50:54|5.1592
07:50:55|5.1601
07:50:56|5.1641
07:50:58|5.1643
07:50:58|5.1643
07:50:59|5.1637
07:51:00|5.1659
07:51:02|5.1659
07:51:03|5.1666
07:51:05|5.18
07:51:06|5.1806
07:51:06|5.1797
07:51:08|5.1796
07:51:08|5.1822
07:51:10|5.1806
07:51:11|5.1755
07:51:12|5.1755
07:51:13|5.1755
07:51:13|5.1769
07:51:15|5.175
07:51:16|5.175
07:51:17|5.1764
07:51:18|5.173
07:51:19|5.1747
07:51:20|5.1709
07:51:21|5.1709
07:51:21|5.167
07:51:23|5.167
07:51:24|5.1659
07:51:25|5.1602
07:51:26|5.1632
07:51:27|5.1659
07:51:28|5.166
07:51:29|5.1659
07:51:30|5.166
07:51:31|5.166
07:51:31|5.1679
07:51:33|5.1688
07:51:34|5.1688
07:51:35|5.1688
07:51:36|5.1688
07:51:37|5.1688
07:51:39|5.1845
07:51:39|5.1858
07:51:41|5.1858
07:51:42|5.1849
07:51:43|5.1846
07:51:44|5.1862
07:51:45|5.1777
07:51:46|5.1731
07:51:47|5.1746
07:51:48|5.1731
07:51:49|5.1729
07:51:50|5.1774
07:51:51|5.1799
07:51:53|5.1726
07:51:53|5.1726
07:51:55|5.1724
07:51:55|5.1724
07:51:56|5.1724
07:51:59|5.1788
07:51:59|5.1746
07:52:00|5.1776
07:52:01|5.1776
07:52:02|5.1776
07:52:03|5.1726
07:52:05|5.1748
07:52:06|5.1748
07:52:06|5.1748
07:52:07|5.1748
07:52:09|5.1726
07:52:11|5.1726
07:52:11|5.1661
07:52:12|5.1661
07:52:13|5.1659
07:52:14|5.1659
07:52:15|5.168
07:52:16|5.1659
07:52:17|5.1659
07:52:19|5.1659
07:52:20|5.1659
07:52:21|5.1659
07:52:22|5.1659
07:52:23|5.1659
07:52:24|5.1659
07:52:25|5.1659
07:52:26|5.166
07:52:27|5.1673
07:52:28|5.1673
07:52:29|5.1673
07:52:30|5.1673
07:52:31|5.1673
07:52:32|5.1673
07:52:33|5.1673
07:52:34|5.1694
07:52:35|5.1694
07:52:36|5.1694
07:52:37|5.1694
07:52:38|5.1694
07:52:39|5.1694
07:52:40|5.1694
07:52:41|5.1694
07:52:42|5.1694
07:52:43|5.1694
07:52:44|5.1694
07:52:45|5.1695
07:52:47|5.1695
07:52:48|5.1695
07:52:48|5.1695
07:52:49|5.1695
07:52:50|5.1695
07:52:51|5.1695
07:52:52|5.1695
07:52:54|5.1711
07:52:54|5.17
07:52:55|5.1694
07:52:57|5.171
07:52:57|5.171
07:52:58|5.1695
07:53:00|5.1694
07:53:01|5.1677
07:53:03|5.1635
07:53:05|5.1636
07:53:06|5.1611
07:53:06|5.163
07:53:08|5.16
07:53:10|5.1585
07:53:11|5.16
07:53:11|5.16
07:53:13|5.16
07:53:14|5.1614
07:53:15|5.1614
07:53:16|5.16
07:53:17|5.16
07:53:18|5.16
07:53:19|5.16
07:53:20|5.16
07:53:21|5.1581
07:53:22|5.1581
07:53:23|5.1581
07:53:24|5.1581
07:53:26|5.1265
07:53:27|5.1306
07:53:27|5.1265
07:53:29|5.1217
07:53:30|5.1258
07:53:30|5.1253
07:53:32|5.1253
07:53:33|5.1273
07:53:33|5.1311
07:53:34|5.1276
07:53:36|5.1317
07:53:37|5.1335
07:53:38|5.1348
07:53:39|5.1354
07:53:40|5.1354
07:53:42|5.1376
07:53:43|5.1377
07:53:44|5.1378
07:53:45|5.1384
07:53:45|5.1384
07:53:47|5.1368
07:53:48|5.1368
07:53:49|5.1368
07:53:50|5.1394
07:53:52|5.1422
07:53:53|5.1379
07:53:54|5.1379
07:53:55|5.1379
07:53:56|5.1379
07:53:57|5.1379
07:53:58|5.1379
07:53:59|5.14
07:54:00|5.14
07:54:01|5.1401
07:54:02|5.14
07:54:04|5.1381
07:54:06|5.1334
07:54:06|5.1278
07:54:08|5.1327
07:54:08|5.1327
07:54:10|5.1309
07:54:11|5.1309
07:54:12|5.1309
07:54:13|5.1309
07:54:14|5.1309
07:54:16|5.1309
07:54:16|5.1309
07:54:17|5.1309
07:54:19|5.1273
07:54:20|5.1273
07:54:21|5.1273
07:54:21|5.1273
07:54:22|5.1273
07:54:23|5.1273
07:54:25|5.1273
07:54:25|5.1273
07:54:27|5.1274
07:54:27|5.1274
07:54:29|5.1274
07:54:29|5.1274
07:54:30|5.1274
07:54:32|5.1274
07:54:32|5.1274
07:54:33|5.1274
07:54:34|5.1283
07:54:36|5.1283
07:54:36|5.1283
07:54:38|5.1283
07:54:39|5.1283
07:54:39|5.1274
07:54:41|5.1274
07:54:42|5.1274
07:54:43|5.1274
07:54:43|5.1274
07:54:45|5.1289
07:54:46|5.132
07:54:48|5.132
07:54:48|5.132
07:54:49|5.132
07:54:50|5.1324
07:54:51|5.1325
07:54:52|5.1325
07:54:53|5.1325
07:54:54|5.1325
07:54:55|5.1354
07:54:56|5.1343
07:54:57|5.1343
07:54:59|5.13
07:54:59|5.1323
07:55:00|5.1323
07:55:01|5.1323
07:55:02|5.1323
07:55:04|5.1323
07:55:05|5.1323
07:55:06|5.1323
07:55:07|5.1355
07:55:08|5.1354
07:55:10|5.1354
07:55:10|5.1354
07:55:12|5.1327
07:55:13|5.1327
07:55:14|5.1327
07:55:14|5.1327
07:55:15|5.1334
07:55:16|5.1358
07:55:17|5.1358
07:55:18|5.1358
07:55:19|5.1358
07:55:20|5.1298
07:55:21|5.1297
07:55:22|5.1297
07:55:23|5.1273
07:55:25|5.1273
07:55:26|5.1273
07:55:26|5.1273
07:55:28|5.1273
07:55:29|5.1246
07:55:29|5.1246
07:55:31|5.126
07:55:32|5.126
07:55:33|5.126
07:55:33|5.126
07:55:34|5.1238
07:55:36|5.1235
07:55:37|5.1235
07:55:38|5.12
07:55:39|5.1234
07:55:41|5.1234
07:55:42|5.1233
07:55:42|5.1213
07:55:44|5.12
07:55:45|5.12
07:55:46|5.12
07:55:47|5.12
07:55:48|5.12
07:55:49|5.12
07:55:50|5.12
07:55:51|5.12
07:55:52|5.12
07:55:53|5.12
07:55:54|5.12
07:55:55|5.12
07:55:56|5.1202
07:55:57|5.1219
07:55:58|5.1219
07:55:59|5.1219
07:56:00|5.1238
07:56:01|5.126
07:56:02|5.1236
07:56:04|5.1231
07:56:04|5.1231
07:56:07|5.1211
07:56:08|5.1211
07:56:09|5.1211
07:56:11|5.1211
07:56:11|5.1211
07:56:12|5.1234
07:56:14|5.1234
07:56:15|5.1234
07:56:16|5.1221
07:56:16|5.1221
07:56:17|5.1221
07:56:18|5.1221
07:56:20|5.1205
07:56:21|5.1225
07:56:22|5.1225
07:56:23|5.1225
07:56:24|5.1225
07:56:24|5.1225
07:56:25|5.1225
07:56:26|5.1225
07:56:28|5.1225
07:56:29|5.1225
07:56:30|5.1225
07:56:31|5.1225
07:56:31|5.1225
07:56:33|5.1209
07:56:34|5.1209
07:56:35|5.1209
07:56:36|5.1209
07:56:37|5.1209
07:56:37|5.1233
07:56:39|5.1233
07:56:40|5.1233
07:56:41|5.1233
07:56:42|5.1231
07:56:43|5.1231
07:56:44|5.1229
07:56:44|5.1229
07:56:46|5.1229
07:56:47|5.1229
07:56:48|5.1229
07:56:49|5.1225
07:56:50|5.1225
07:56:51|5.1225
07:56:51|5.12
07:56:53|5.12
07:56:54|5.12
07:56:56|5.12
07:56:56|5.1225
07:56:57|5.1225
07:56:58|5.1225
07:56:59|5.1225
07:57:00|5.1225
07:57:01|5.1225
07:57:02|5.1225
07:57:04|5.12
07:57:06|5.1203
07:57:07|5.1203
07:57:08|5.12
07:57:09|5.1239
07:57:10|5.1229
07:57:11|5.1229
07:57:12|5.1235
07:57:13|5.1258
07:57:15|5.1286
07:57:15|5.1286
07:57:16|5.1336
07:57:17|5.1336
07:57:18|5.1336
07:57:19|5.1358
07:57:20|5.1358
07:57:21|5.1358
07:57:22|5.1374
07:57:23|5.1374
07:57:24|5.14
07:57:25|5.1399
07:57:26|5.1399
07:57:27|5.1399
07:57:28|5.1399
07:57:29|5.1399
07:57:30|5.1399
07:57:32|5.1399
07:57:32|5.1377
07:57:33|5.1345
07:57:34|5.1345
07:57:35|5.1345
07:57:36|5.1358
07:57:38|5.1363
07:57:38|5.1356
07:57:39|5.1372
07:57:41|5.1372
07:57:41|5.1372
07:57:43|5.1342
07:57:43|5.1332
07:57:45|5.1332
07:57:45|5.1332
07:57:46|5.1332
07:57:48|5.1332
07:57:50|5.13
07:57:51|5.1288
07:57:52|5.1288
07:57:53|5.1288
07:57:54|5.1288
07:57:55|5.124
07:57:56|5.124
07:57:57|5.124
07:57:58|5.1245
07:58:00|5.1245
07:58:01|5.1245
07:58:02|5.1245
07:58:03|5.1245
07:58:05|5.1245
07:58:06|5.1275
07:58:08|5.1297
07:58:08|5.1297
07:58:10|5.1297
07:58:11|5.1297
07:58:12|5.1297
07:58:12|5.1297
07:58:15|5.1297
07:58:15|5.1297
07:58:16|5.1305
07:58:17|5.1305
07:58:18|5.1305
07:58:20|5.1297
07:58:21|5.1297
07:58:22|5.1297
07:58:23|5.1265
07:58:24|5.1265
07:58:25|5.1259
07:58:26|5.1259
07:58:28|5.1261
07:58:28|5.1278
07:58:30|5.1278
07:58:30|5.1278
07:58:32|5.1278
07:58:32|5.1278
07:58:34|5.1278
07:58:35|5.1256
07:58:35|5.1277
07:58:37|5.1277
07:58:37|5.1292
07:58:38|5.1292
07:58:41|5.1292
07:58:42|5.1336
07:58:44|5.1336
07:58:45|5.1336
07:58:45|5.1336
07:58:46|5.1336
07:58:47|5.1336
07:58:48|5.1336
07:58:50|5.1336
07:58:51|5.1336
07:58:52|5.1336
07:58:53|5.1336
07:58:53|5.135
07:58:54|5.135
07:58:56|5.1389
07:58:57|5.1389
07:58:58|5.14
07:58:59|5.1388
07:59:01|5.1388
07:59:01|5.1388
07:59:02|5.1388
07:59:04|5.1388
07:59:05|5.1388
07:59:06|5.1372
07:59:07|5.1372
07:59:08|5.1372
07:59:09|5.1398
07:59:10|5.1398
07:59:11|5.1398
07:59:12|5.1398
07:59:13|5.1424
07:59:14|5.1442
07:59:15|5.1463
07:59:17|5.1564
07:59:19|5.1509
07:59:19|5.1509
07:59:20|5.1401
07:59:22|5.1418
07:59:22|5.1418
07:59:24|5.1419
07:59:25|5.1429
07:59:26|5.1427
07:59:27|5.1425
07:59:28|5.1443
07:59:29|5.1446
07:59:30|5.1446
07:59:31|5.1446
07:59:33|5.1446
07:59:34|5.146
07:59:35|5.1446
07:59:36|5.1446
07:59:37|5.1446
07:59:38|5.1443
07:59:40|5.14
07:59:41|5.14
07:59:42|5.14
07:59:42|5.1415
07:59:44|5.1415
07:59:45|5.1415
07:59:46|5.1415
07:59:47|5.1389
07:59:48|5.1353
07:59:49|5.1353
07:59:51|5.135
07:59:52|5.1341
07:59:53|5.1341
07:59:54|5.1341
07:59:55|5.1349
07:59:56|5.1349
07:59:58|5.1349
07:59:59|5.1349
08:00:00|5.1349
08:00:01|5.1349
08:00:02|5.1353
08:00:03|5.1353
08:00:05|5.1353
08:00:06|5.1336
08:00:08|5.1253
08:00:08|5.1229
08:00:10|5.1225
08:00:11|5.122
08:00:12|5.122
08:00:13|5.122
08:00:15|5.1224
08:00:15|5.1224
08:00:17|5.1224
08:00:18|5.1219
08:00:19|5.1219
08:00:20|5.1219
08:00:21|5.1219
08:00:21|5.1219
08:00:23|5.1219
08:00:23|5.1219
08:00:25|5.1219
08:00:26|5.122
08:00:28|5.122
08:00:28|5.122
08:00:29|5.122
08:00:30|5.1214
08:00:32|5.1214
08:00:33|5.12
08:00:35|5.1196
08:00:35|5.1196
08:00:37|5.119
08:00:37|5.119
08:00:39|5.117
08:00:40|5.117
08:00:41|5.117
08:00:43|5.1166
08:00:44|5.1166
08:00:44|5.1166
08:00:46|5.1126
08:00:47|5.1126
08:00:47|5.1126
08:00:49|5.1141
08:00:50|5.1141
08:00:50|5.1127
08:00:52|5.1127
08:00:53|5.1127
08:00:53|5.1127
08:00:54|5.1127
08:00:56|5.1115
08:00:56|5.1115
08:00:58|5.1115
08:00:59|5.1115
08:01:00|5.1115
08:01:00|5.1068
08:01:01|5.1068
08:01:02|5.1068
08:01:04|5.106
08:01:04|5.106
08:01:06|5.106
08:01:06|5.106
08:01:08|5.106
08:01:08|5.1004
08:01:10|5.1002
08:01:11|5.1027
08:01:12|5.1027
08:01:13|5.1035
08:01:14|5.1035
08:01:15|5.1035
08:01:16|5.1035
08:01:17|5.1035
08:01:18|5.1035
08:01:19|5.1035
08:01:20|5.1017
08:01:21|5.1017
08:01:22|5.1017
08:01:23|5.1017
08:01:24|5.1006
08:01:25|5.1006
08:01:27|5.1021
08:01:28|5.1021
08:01:29|5.1021
08:01:30|5.1035
08:01:31|5.1063
08:01:32|5.1063
08:01:33|5.1063
08:01:34|5.1063
08:01:35|5.1063
08:01:36|5.1063
08:01:37|5.1063
08:01:39|5.1063
08:01:40|5.1063
08:01:41|5.1063
08:01:42|5.1063
08:01:43|5.1063
08:01:44|5.1063
08:01:46|5.1028
08:01:47|5.1028
08:01:48|5.1028
08:01:49|5.1028
08:01:50|5.1028
08:01:51|5.1028
08:01:52|5.1045
08:01:53|5.1111
08:01:54|5.1093
08:01:54|5.1093
08:01:56|5.1088
08:01:58|5.1092
08:01:59|5.1063
08:01:59|5.1063
08:02:01|5.1063
08:02:02|5.1063
08:02:03|5.1063
08:02:04|5.1063
08:02:05|5.1063
08:02:06|5.1
08:02:07|5.0978
08:02:08|5.0984
08:02:09|5.0984
08:02:11|5.0978
08:02:13|5.09
08:02:14|5.0884
08:02:15|5.0945
08:02:16|5.0931
08:02:17|5.0933
08:02:18|5.0933
08:02:19|5.0933
08:02:20|5.0931
08:02:21|5.0931
08:02:22|5.0931
08:02:24|5.093
08:02:25|5.093
08:02:26|5.0847
08:02:26|5.0847
08:02:28|5.0986
08:02:29|5.1
08:02:30|5.103
08:02:31|5.1035
08:02:33|5.1035
08:02:34|5.1035
08:02:35|5.1035
08:02:35|5.1035
08:02:36|5.1035
08:02:38|5.1035
08:02:39|5.1035
08:02:40|5.1035
08:02:41|5.1035
08:02:42|5.1035
08:02:42|5.1
08:02:44|5.1
08:02:45|5.0992
08:02:46|5.0992
08:02:48|5.0992
08:02:49|5.0987
08:02:49|5.0987
08:02:51|5.0987
08:02:52|5.0987
08:02:53|5.0982
08:02:54|5.0982
08:02:55|5.0982
08:02:56|5.0982
08:02:57|5.0987
08:02:58|5.1
08:02:59|5.1
08:03:00|5.1
08:03:01|5.1
08:03:01|5.0989
08:03:03|5.0957
08:03:04|5.0967
08:03:05|5.0958
08:03:06|5.0958
08:03:07|5.0957
08:03:09|5.0943
08:03:09|5.0943
08:03:11|5.095
08:03:13|5.095
08:03:13|5.0948
08:03:15|5.0936
08:03:17|5.0936
08:03:17|5.0936
08:03:19|5.0936
08:03:20|5.0936
08:03:21|5.0965
08:03:23|5.0959
08:03:24|5.0959
08:03:25|5.0972
08:03:26|5.0972
08:03:28|5.0958
08:03:29|5.0958
08:03:29|5.0958
08:03:31|5.1
08:03:32|5.1
08:03:32|5.0985
08:03:34|5.1078
08:03:35|5.1094
08:03:36|5.1094
08:03:37|5.1094
08:03:38|5.1094
08:03:39|5.1075
08:03:40|5.1068
08:03:41|5.1071
08:03:42|5.1028
08:03:43|5.1029
08:03:44|5.1029
08:03:45|5.1005
08:03:46|5.0992
08:03:47|5.0992
08:03:48|5.0991
08:03:49|5.0991
08:03:50|5.0991
08:03:51|5.0991
08:03:53|5.0991
08:03:53|5.0991
08:03:54|5.1022
08:03:56|5.1022
08:03:56|5.1022
08:03:58|5.1022
08:03:59|5.1022
08:03:59|5.1022
08:04:01|5.1022
08:04:02|5.1022
08:04:02|5.1022
08:04:04|5.1022
08:04:05|5.1022
08:04:06|5.1022
08:04:07|5.1022
08:04:09|5.1022
08:04:11|5.1085
08:04:11|5.1085
08:04:12|5.1085
08:04:13|5.1085
08:04:14|5.1085
08:04:15|5.1085
08:04:16|5.1046
08:04:17|5.1046
08:04:18|5.1046
08:04:19|5.1042
08:04:20|5.1048
08:04:21|5.1048
08:04:22|5.1048
08:04:23|5.1048
08:04:24|5.1048
08:04:25|5.1048
08:04:26|5.1048
08:04:27|5.1048
08:04:28|5.1048
08:04:29|5.1048
08:04:32|5.1085
08:04:32|5.1096
08:04:33|5.1096
08:04:34|5.1096
08:04:35|5.1096
08:04:36|5.11
08:04:37|5.11
08:04:38|5.1166
08:04:39|5.1166
08:04:40|5.1166
08:04:41|5.1166
08:04:43|5.1166
08:04:43|5.1172
08:04:44|5.1172
08:04:45|5.12
08:04:46|5.1228
08:04:47|5.1228
08:04:48|5.1228
08:04:50|5.1231
08:04:51|5.1209
08:04:52|5.1209
08:04:54|5.12
08:04:54|5.12
08:04:56|5.1229
08:04:57|5.1229
08:04:58|5.1229
08:04:58|5.1229
08:05:00|5.1229
08:05:00|5.1229
08:05:02|5.1229
08:05:02|5.1229
08:05:04|5.1229
08:05:06|5.1229
08:05:06|5.1229
08:05:08|5.1229
08:05:08|5.1229
08:05:10|5.12
08:05:12|5.1186
08:05:14|5.1169
08:05:15|5.1127
08:05:16|5.1056
08:05:16|5.1054
08:05:17|5.1023
08:05:18|5.1023
08:05:19|5.1023
08:05:21|5.1012
08:05:21|5.1012
08:05:23|5.1021
08:05:23|5.1021
08:05:24|5.1021
08:05:26|5.1021
08:05:26|5.1
08:05:27|5.1
08:05:28|5.098
08:05:29|5.0999
08:05:30|5.0999
08:05:31|5.0999
08:05:32|5.1
08:05:34|5.1
08:05:35|5.0997
08:05:36|5.1009
08:05:36|5.1038
08:05:38|5.1038
08:05:38|5.1038
08:05:39|5.1038
08:05:41|5.103
08:05:42|5.1026
08:05:43|5.1018
08:05:44|5.1018
08:05:45|5.1
08:05:46|5.0996
08:05:47|5.0978
08:05:48|5.0978
08:05:50|5.0978
08:05:51|5.0978
08:05:53|5.0978
08:05:54|5.0978
08:05:54|5.0978
08:05:56|5.0978
08:05:56|5.0978
08:05:57|5.0978
08:05:58|5.0943
08:05:59|5.0944
08:06:01|5.0911
08:06:02|5.0911
08:06:04|5.0885
08:06:05|5.0814
08:06:06|5.0809
08:06:07|5.0846
08:06:07|5.0827
08:06:09|5.086
08:06:10|5.0833
08:06:11|5.0833
08:06:13|5.085
08:06:13|5.085
08:06:14|5.0851
08:06:15|5.0851
08:06:16|5.0826
08:06:18|5.0826
08:06:19|5.0829
08:06:20|5.0828
08:06:21|5.0828
08:06:22|5.0809
08:06:23|5.0809
08:06:24|5.0801
08:06:25|5.0818
08:06:26|5.0818
08:06:27|5.084
08:06:28|5.084
08:06:29|5.084
08:06:30|5.084
08:06:32|5.0792
08:06:33|5.0824
08:06:34|5.0824
08:06:34|5.0824
08:06:37|5.0822
08:06:37|5.0822
08:06:38|5.0822
08:06:39|5.0822
08:06:41|5.0822
08:06:42|5.0822
08:06:44|5.0817
08:06:45|5.0817
08:06:45|5.0817
08:06:46|5.0817
08:06:47|5.0817
08:06:49|5.0776
08:06:50|5.0742
08:06:50|5.0751
08:06:51|5.0791
08:06:53|5.0791
08:06:54|5.0762
08:06:55|5.0762
08:06:56|5.0762
08:06:57|5.0762
08:06:58|5.0762
08:06:59|5.0762
08:07:00|5.0762
08:07:01|5.0749
08:07:02|5.0749
08:07:02|5.0749
08:07:04|5.0749
08:07:06|5.0746
08:07:06|5.0746
08:07:08|5.0746
08:07:09|5.0746
08:07:10|5.0753
08:07:11|5.0695
08:07:13|5.0695
08:07:14|5.0755
08:07:14|5.0755
08:07:15|5.0755
08:07:16|5.0755
08:07:17|5.0689
08:07:19|5.0683
08:07:20|5.068
08:07:21|5.068
08:07:21|5.0681
08:07:22|5.0702
08:07:23|5.0703
08:07:24|5.0703
08:07:25|5.0703
08:07:27|5.0697
08:07:29|5.0681
08:07:30|5.0681
08:07:31|5.0667
08:07:32|5.0667
08:07:33|5.0667
08:07:34|5.0667
08:07:36|5.0667
08:07:36|5.0656
08:07:37|5.0656
08:07:38|5.0656
08:07:39|5.0656
08:07:40|5.0662
08:07:41|5.0656
08:07:42|5.0656
08:07:43|5.0656
08:07:45|5.0656
08:07:46|5.0656
08:07:47|5.0656
08:07:48|5.0656
08:07:49|5.0656
08:07:49|5.0708
08:07:51|5.0708
08:07:53|5.071
08:07:53|5.0655
08:07:54|5.0655
08:07:55|5.0655
08:07:56|5.0675
08:07:58|5.0675
08:07:58|5.0685
08:07:59|5.0685
08:08:00|5.0685
08:08:01|5.0685
08:08:03|5.0685
08:08:03|5.0685
08:08:04|5.0685
08:08:05|5.0675
08:08:06|5.0656
08:08:07|5.0656
08:08:08|5.0656
08:08:10|5.0656
08:08:10|5.0656
08:08:12|5.0656
08:08:14|5.0656
08:08:15|5.0662
08:08:16|5.0662
08:08:17|5.0662
08:08:18|5.0662
08:08:20|5.0662
08:08:20|5.0662
08:08:21|5.0662
08:08:22|5.0662
08:08:23|5.0626
08:08:24|5.0658
08:08:25|5.0661
08:08:26|5.0661
08:08:27|5.0661
08:08:28|5.0661
08:08:29|5.0639
08:08:31|5.0639
08:08:32|5.0639
08:08:33|5.0613
08:08:34|5.0631
08:08:35|5.0631
08:08:36|5.0579
08:08:37|5.0572
08:08:38|5.0603
08:08:39|5.0603
08:08:41|5.0603
08:08:42|5.0603
08:08:42|5.0603
08:08:43|5.0603
08:08:45|5.06
08:08:45|5.0593
08:08:46|5.0593
08:08:47|5.0593
08:08:49|5.0593
08:08:50|5.0593
08:08:51|5.0593
08:08:51|5.0593
08:08:53|5.0593
08:08:54|5.0599
08:08:55|5.0599
08:08:55|5.0604
08:08:57|5.0604
08:08:58|5.0604
08:08:59|5.0604
08:09:00|5.0604
08:09:01|5.0604
08:09:02|5.0614
08:09:03|5.0614
08:09:04|5.0614
08:09:06|5.0594
08:09:07|5.0594
08:09:07|5.0594
08:09:08|5.0594
08:09:09|5.0594
08:09:10|5.0594
08:09:12|5.0593
08:09:13|5.0593
08:09:14|5.0572
08:09:16|5.0543
08:09:17|5.0543
08:09:18|5.0519
08:09:18|5.0505
08:09:20|5.0462
08:09:21|5.0462
08:09:22|5.0462
08:09:22|5.0493
08:09:24|5.0503
08:09:25|5.0502
08:09:26|5.0516
08:09:27|5.0516
08:09:28|5.0519
08:09:30|5.0519
08:09:31|5.0491
08:09:32|5.0491
08:09:33|5.0491
08:09:34|5.0491
08:09:35|5.0521
08:09:35|5.0521
08:09:37|5.0521
08:09:38|5.0521
08:09:39|5.05
08:09:40|5.0503
08:09:41|5.048
08:09:42|5.048
08:09:43|5.0486
08:09:44|5.0441
08:09:45|5.0479
08:09:47|5.0479
08:09:47|5.0479
08:09:48|5.0479
08:09:49|5.0479
08:09:50|5.0475
08:09:51|5.0499
08:09:52|5.0485
08:09:54|5.0485
08:09:55|5.0485
08:09:56|5.0485
08:09:56|5.0485
08:09:59|5.0498
08:09:59|5.0498
08:10:01|5.0498
08:10:02|5.0498
08:10:03|5.0483
08:10:03|5.0483
08:10:06|5.0483
08:10:07|5.0532
08:10:07|5.0543
08:10:09|5.0542
08:10:10|5.0542
08:10:11|5.0542
08:10:12|5.0545
08:10:13|5.0545
08:10:14|5.0757
08:10:15|5.0737
08:10:17|5.0749
08:10:18|5.071
08:10:20|5.071
08:10:21|5.0735
08:10:22|5.0735
08:10:23|5.0735
08:10:24|5.0698
08:10:25|5.0698
08:10:27|5.0698
08:10:28|5.0698
08:10:29|5.0698
08:10:30|5.0698
08:10:31|5.0698
08:10:32|5.0707
08:10:33|5.071
08:10:34|5.071
08:10:36|5.071
08:10:36|5.0699
08:10:37|5.0699
08:10:38|5.0699
08:10:39|5.0698
08:10:41|5.0698
08:10:42|5.07
08:10:43|5.0704
08:10:44|5.0704
08:10:45|5.0747
08:10:46|5.0747
08:10:47|5.0711
08:10:48|5.0694
08:10:49|5.0694
08:10:50|5.0694
08:10:51|5.0694
08:10:52|5.0694
08:10:53|5.0652
08:10:54|5.0652
08:10:56|5.0652
08:10:56|5.0652
08:10:58|5.0652
08:10:59|5.0652
08:11:00|5.0652
08:11:01|5.0652
08:11:02|5.0652
08:11:03|5.0652
08:11:05|5.0623
08:11:06|5.0623
08:11:07|5.0623
08:11:08|5.0614
08:11:09|5.06
08:11:10|5.06
08:11:11|5.06
08:11:11|5.0519
08:11:12|5.05
08:11:14|5.0483
08:11:15|5.0497
08:11:17|5.0497
08:11:17|5.0497
08:11:18|5.0497
08:11:19|5.0497
08:11:21|5.0497
08:11:21|5.0497
08:11:22|5.0497
08:11:23|5.0497
08:11:26|5.0416
08:11:26|5.0446
08:11:27|5.0446
08:11:29|5.0443
08:11:29|5.0443
08:11:30|5.0435
08:11:32|5.0435
08:11:32|5.04
08:11:34|5.04
08:11:34|5.0422
08:11:35|5.0422
08:11:37|5.0422
08:11:38|5.0422
08:11:38|5.0422
08:11:39|5.0422
08:11:40|5.0415
08:11:41|5.0415
08:11:42|5.0415
08:11:44|5.0406
08:11:44|5.0406
08:11:45|5.0406
08:11:47|5.0406
08:11:47|5.0393
08:11:48|5.0393
08:11:50|5.0394
08:11:50|5.0412
08:11:52|5.0447
08:11:53|5.0426
08:11:55|5.0426
08:11:56|5.0426
08:11:57|5.0426
08:11:58|5.0426
08:11:59|5.042
08:11:59|5.0431
08:12:01|5.0429
08:12:02|5.0429
08:12:03|5.0411
08:12:04|5.0411
08:12:05|5.0411
08:12:07|5.0399
08:12:08|5.0399
08:12:09|5.0384
08:12:10|5.0385
08:12:11|5.0385
08:12:12|5.0401
08:12:12|5.0401
08:12:14|5.0401
08:12:15|5.0401
08:12:16|5.0401
08:12:17|5.0401
08:12:19|5.0401
08:12:19|5.0394
08:12:20|5.0394
08:12:21|5.0394
08:12:23|5.0382
08:12:24|5.0382
08:12:25|5.04
08:12:26|5.04
08:12:27|5.04
08:12:29|5.04
08:12:30|5.04
08:12:30|5.04
08:12:32|5.04
08:12:33|5.04
08:12:34|5.04
08:12:35|5.04
08:12:36|5.04
08:12:38|5.04
08:12:38|5.0376
08:12:39|5.0376
08:12:40|5.0376
08:12:41|5.0376
08:12:42|5.0382
08:12:43|5.0374
08:12:45|5.04
08:12:45|5.04
08:12:46|5.04
08:12:47|5.04
08:12:49|5.04
08:12:49|5.0402
08:12:51|5.0402
08:12:51|5.0402
08:12:52|5.0402
08:12:54|5.0404
08:12:54|5.0404
08:12:55|5.0404
08:12:57|5.0404
08:12:58|5.0404
08:12:59|5.0404
08:13:01|5.0404
08:13:02|5.0404
08:13:04|5.0384
08:13:04|5.0384
08:13:06|5.0384
08:13:06|5.0384
08:13:08|5.0404
08:13:09|5.0392
08:13:09|5.0392
08:13:10|5.0392
08:13:11|5.0392
08:13:12|5.0324
08:13:14|5.0324
08:13:15|5.0353
08:13:15|5.0356
08:13:16|5.0404
08:13:17|5.0404
08:13:19|5.0404
08:13:19|5.0404
08:13:22|5.0404
08:13:22|5.0404
08:13:24|5.0404
08:13:25|5.0404
08:13:25|5.0404
08:13:27|5.0404
08:13:28|5.0404
08:13:28|5.0374
08:13:30|5.0374
08:13:31|5.0374
08:13:31|5.0374
08:13:32|5.0374
08:13:33|5.0431
08:13:34|5.0458
08:13:35|5.0462
08:13:37|5.0462
08:13:38|5.0462
08:13:38|5.0462
08:13:39|5.0462
08:13:41|5.0462
08:13:42|5.0462
08:13:42|5.0431
08:13:44|5.0449
08:13:44|5.048
08:13:45|5.048
08:13:46|5.048
08:13:47|5.0497
08:13:48|5.0497
08:13:49|5.0497
08:13:51|5.0497
08:13:52|5.0497
08:13:52|5.0497
08:13:53|5.0497
08:13:54|5.0497
08:13:56|5.0497
08:13:56|5.0479
08:13:57|5.0479
08:13:59|5.0479
08:14:00|5.0479
08:14:01|5.0479
08:14:02|5.0479
08:14:03|5.0479
08:14:04|5.0479
08:14:05|5.0479
08:14:06|5.0479
08:14:07|5.0449
08:14:08|5.05
08:14:09|5.05
08:14:10|5.05
08:14:11|5.05
08:14:12|5.05
08:14:13|5.05
08:14:14|5.05
08:14:15|5.05
08:14:16|5.05
08:14:17|5.05
08:14:18|5.05
08:14:19|5.0528
08:14:20|5.0526
08:14:22|5.0547
08:14:22|5.0529
08:14:24|5.0552
08:14:26|5.0514
08:14:26|5.0514
08:14:27|5.0514
08:14:28|5.0514
08:14:29|5.0507
08:14:31|5.0522
08:14:31|5.0522
08:14:32|5.0522
08:14:34|5.0522
08:14:35|5.0537
08:14:35|5.0559
08:14:36|5.0559
08:14:38|5.0559
08:14:39|5.0559
08:14:39|5.0545
08:14:40|5.0545
08:14:41|5.0545
08:14:43|5.0582
08:14:44|5.0582
08:14:45|5.0582
08:14:46|5.0582
08:14:47|5.0591
08:14:48|5.0589
08:14:49|5.0589
08:14:50|5.06
08:14:51|5.0597
08:14:52|5.0589
08:14:53|5.0589
08:14:54|5.0589
08:14:55|5.0589
08:14:56|5.0589
08:14:57|5.0589
08:14:58|5.0757
08:15:00|5.0779
08:15:01|5.0788
08:15:02|5.0778
08:15:03|5.0768
08:15:04|5.075
08:15:05|5.0734
08:15:06|5.0734
08:15:07|5.0734
08:15:08|5.0705
08:15:09|5.0728
08:15:10|5.0715
08:15:11|5.0721
08:15:12|5.07
08:15:13|5.0681
08:15:14|5.0685
08:15:15|5.0685
08:15:16|5.0661
08:15:17|5.0692
08:15:18|5.0692
08:15:19|5.0692
08:15:20|5.0661
08:15:21|5.0675
08:15:22|5.0675
08:15:23|5.0648
08:15:24|5.0648
08:15:25|5.0648
08:15:26|5.0648
08:15:28|5.0635
08:15:29|5.0635
08:15:30|5.0644
08:15:31|5.0644
08:15:31|5.0644
08:15:33|5.0636
08:15:34|5.0636
08:15:34|5.0636
08:15:36|5.0636
08:15:37|5.0636
08:15:38|5.0636
08:15:39|5.0636
08:15:39|5.0636
08:15:41|5.0636
08:15:42|5.0636
08:15:43|5.06
08:15:44|5.06
08:15:45|5.06
08:15:46|5.0579
08:15:47|5.0578
08:15:48|5.0578
08:15:48|5.0578
08:15:51|5.0616
08:15:51|5.0616
08:15:53|5.0614
08:15:54|5.0614
08:15:55|5.0614
08:15:56|5.0614
08:15:57|5.0636
08:15:58|5.0626
08:15:59|5.0626
08:16:01|5.0626
08:16:01|5.0626
08:16:03|5.0626
08:16:04|5.0626
08:16:05|5.0666
08:16:06|5.0666
08:16:06|5.0666
08:16:08|5.0666
08:16:09|5.0666
08:16:10|5.0666
08:16:11|5.07
08:16:12|5.0728
08:16:13|5.0728
08:16:15|5.0787
08:16:15|5.0787
08:16:17|5.0787
08:16:18|5.0787
08:16:19|5.0887
08:16:19|5.0868
08:16:20|5.0868
08:16:22|5.0868
08:16:23|5.0868
08:16:24|5.0913
08:16:25|5.0927
08:16:26|5.0914
08:16:27|5.0914
08:16:29|5.0908
08:16:30|5.0885
08:16:31|5.0885
08:16:32|5.0885
08:16:34|5.0885
08:16:34|5.0885
08:16:35|5.0885
08:16:36|5.0932
08:16:37|5.0932
08:16:38|5.0932
08:16:39|5.094
08:16:40|5.094
08:16:41|5.094
08:16:42|5.094
08:16:44|5.094
08:16:45|5.094
08:16:45|5.0972
08:16:47|5.0977
08:16:47|5.0951
08:16:48|5.0951
08:16:49|5.0934
08:16:50|5.096
08:16:52|5.0925
08:16:52|5.0967
08:16:53|5.0967
08:16:55|5.0941
08:16:56|5.0941
08:16:57|5.0941
08:16:59|5.1
08:16:59|5.1
08:17:01|5.1
08:17:03|5.1
08:17:04|5.1
08:17:05|5.1016
08:17:06|5.0999
08:17:07|5.0999
08:17:08|5.0999
08:17:09|5.0999
08:17:10|5.0999
08:17:11|5.0999
08:17:12|5.0999
08:17:13|5.0999
08:17:14|5.0999
08:17:16|5.1031
08:17:17|5.1031
08:17:18|5.106
08:17:19|5.1061
08:17:19|5.104
08:17:20|5.1049
08:17:21|5.1049
08:17:22|5.1135
08:17:23|5.1144
08:17:24|5.1127
08:17:25|5.1127
08:17:26|5.1127
08:17:27|5.1151
08:17:29|5.1161
08:17:30|5.1126
08:17:32|5.1126
08:17:33|5.1126
08:17:33|5.1126
08:17:35|5.1154
08:17:35|5.1128
08:17:38|5.1106
08:17:38|5.1113
08:17:40|5.1112
08:17:41|5.1112
08:17:41|5.1112
08:17:42|5.1112
08:17:44|5.1166
08:17:45|5.1168
08:17:46|5.1144
08:17:47|5.112
08:17:48|5.112
08:17:48|5.112
08:17:50|5.112
08:17:50|5.1099
08:17:51|5.1099
08:17:53|5.1099
08:17:54|5.1122
08:17:55|5.1099
08:17:56|5.1099
08:17:57|5.1117
08:17:58|5.1117
08:17:58|5.1117
08:17:59|5.1108
08:18:01|5.1086
08:18:02|5.1065
08:18:04|5.1065
08:18:05|5.1075
08:18:06|5.1095
08:18:07|5.1095
08:18:09|5.1095
08:18:10|5.1095
08:18:11|5.1095
08:18:12|5.1041
08:18:12|5.102
08:18:13|5.102
08:18:15|5.102
08:18:15|5.1001
08:18:16|5.1008
08:18:17|5.1008
08:18:19|5.1
08:18:20|5.1
08:18:21|5.1044
08:18:23|5.1044
08:18:24|5.1056
08:18:26|5.1056
08:18:26|5.1056
08:18:27|5.1
08:18:28|5.1
08:18:30|5.1
08:18:31|5.1
08:18:31|5.1
08:18:33|5.1
08:18:34|5.1
08:18:35|5.1
08:18:36|5.1028
08:18:37|5.1028
08:18:38|5.1028
08:18:39|5.1028
08:18:40|5.1028
08:18:41|5.1028
08:18:42|5.1028
08:18:43|5.1028
08:18:44|5.1028
08:18:45|5.1028
08:18:46|5.1028
08:18:47|5.1028
08:18:49|5.1074
08:18:50|5.1084
08:18:51|5.1084
08:18:52|5.1074
08:18:53|5.1073
08:18:54|5.1073
08:18:54|5.1103
08:18:55|5.1103
08:18:56|5.1103
08:18:57|5.1114
08:18:58|5.1086
08:19:00|5.1086
08:19:01|5.1086
08:19:02|5.1086
08:19:03|5.1086
08:19:04|5.1075
08:19:05|5.1091
08:19:06|5.1116
08:19:07|5.1136
08:19:07|5.1163
08:19:09|5.122
08:19:10|5.122
08:19:11|5.122
08:19:12|5.1219
08:19:13|5.1222
08:19:14|5.1222
08:19:15|5.1217
08:19:16|5.1217
08:19:18|5.1217
08:19:18|5.1247
08:19:19|5.121
08:19:20|5.1216
08:19:21|5.1216
08:19:22|5.1218
08:19:23|5.1245
08:19:24|5.1245
08:19:25|5.1247
08:19:27|5.122
08:19:29|5.122
08:19:29|5.1251
08:19:30|5.1251
08:19:31|5.1251
08:19:33|5.1251
08:19:34|5.1251
08:19:35|5.1277
08:19:36|5.1277
08:19:37|5.1277
08:19:38|5.1258
08:19:39|5.1217
08:19:40|5.1217
08:19:41|5.1225
08:19:42|5.1224
08:19:43|5.1224
08:19:45|5.1216
08:19:45|5.1216
08:19:46|5.1216
08:19:47|5.1233
08:19:48|5.1233
08:19:49|5.1233
08:19:50|5.1242
08:19:51|5.1242
08:19:52|5.1245
08:19:53|5.1234
08:19:55|5.1247
08:19:56|5.1234
08:19:57|5.1234
08:19:58|5.1261
08:19:59|5.1261
08:20:00|5.126
08:20:01|5.126
08:20:02|5.1274
08:20:03|5.1274
08:20:05|5.1273
08:20:06|5.1273
08:20:08|5.1288
08:20:09|5.1237
08:20:10|5.1237
08:20:12|5.1237
08:20:12|5.1237
08:20:13|5.1237
08:20:14|5.1261
08:20:15|5.1261
08:20:16|5.1261
08:20:18|5.1261
08:20:18|5.1237
08:20:19|5.1237
08:20:20|5.122
08:20:22|5.122
08:20:22|5.122
08:20:23|5.122
08:20:25|5.12
08:20:26|5.1174
08:20:28|5.1186
08:20:29|5.1173
08:20:30|5.1173
08:20:30|5.1177
08:20:31|5.1173
08:20:33|5.1152
08:20:34|5.116
08:20:35|5.116
08:20:36|5.116
08:20:37|5.11
08:20:38|5.1037
08:20:39|5.102
08:20:40|5.102
08:20:41|5.102
08:20:42|5.1009
08:20:43|5.1
08:20:44|5.0991
08:20:45|5.1029
08:20:46|5.1029
08:20:47|5.1058
08:20:48|5.1006
08:20:49|5.0983
08:20:50|5.0983
08:20:51|5.0983
08:20:52|5.0983
08:20:53|5.0983
08:20:54|5.0983
08:20:55|5.0983
08:20:56|5.0983
08:20:57|5.1011
08:20:58|5.1011
08:20:59|5.1053
08:21:00|5.1053
08:21:01|5.1053
08:21:03|5.1053
08:21:04|5.1053
08:21:05|5.1097
08:21:07|5.1097
08:21:08|5.1097
08:21:09|5.1084
08:21:10|5.1084
08:21:11|5.1088
08:21:13|5.1092
08:21:13|5.1086
08:21:14|5.1086
08:21:15|5.1132
08:21:16|5.1147
08:21:17|5.1136
08:21:18|5.1136
08:21:19|5.1136
08:21:20|5.1136
08:21:21|5.1137
08:21:22|5.114
08:21:23|5.114
08:21:24|5.114
08:21:26|5.1105
08:21:28|5.1105
08:21:29|5.1105
08:21:30|5.1105
08:21:31|5.1105
08:21:33|5.1105
08:21:34|5.1088
08:21:35|5.1088
08:21:37|5.1088
08:21:38|5.1088
08:21:38|5.1072
08:21:39|5.1072
08:21:42|5.1072
08:21:43|5.103
08:21:44|5.103
08:21:45|5.103
08:21:46|5.103
08:21:48|5.103
08:21:49|5.103
08:21:50|5.1055
08:21:51|5.1047
08:21:51|5.104
08:21:52|5.1046
08:21:54|5.1043
08:21:55|5.1043
08:21:55|5.1043
08:21:57|5.1014
08:21:58|5.1
08:21:58|5.1
08:22:00|5.0976
08:22:01|5.0976
08:22:02|5.0975
08:22:03|5.0975
08:22:04|5.0887
08:22:05|5.0879
08:22:06|5.0898
08:22:08|5.0876
08:22:08|5.0876
08:22:10|5.0876
08:22:11|5.0876
08:22:12|5.0898
08:22:12|5.0898
08:22:13|5.0898
08:22:15|5.0898
08:22:15|5.0942
08:22:17|5.0979
08:22:18|5.0977
08:22:19|5.0977
08:22:20|5.0973
08:22:21|5.0973
08:22:22|5.0973
08:22:23|5.0973
08:22:24|5.0941
08:22:25|5.0933
08:22:26|5.0932
08:22:27|5.0932
08:22:28|5.0932
08:22:29|5.0932
08:22:30|5.0932
08:22:31|5.0932
08:22:33|5.0932
08:22:33|5.0913
08:22:34|5.0928
08:22:36|5.0928
08:22:36|5.0928
08:22:38|5.0928
08:22:38|5.0959
08:22:39|5.0959
08:22:41|5.0959
08:22:42|5.0988
08:22:43|5.0982
08:22:44|5.0978
08:22:45|5.1027
08:22:46|5.1027
08:22:47|5.1014
08:22:48|5.1014
08:22:49|5.1014
08:22:50|5.1014
08:22:51|5.1014
08:22:52|5.1014
08:22:53|5.1014
08:22:55|5.1014
08:22:56|5.1014
08:22:58|5.1014
08:22:58|5.0924
08:22:59|5.0924
08:23:01|5.09
08:23:02|5.09
08:23:03|5.09
08:23:04|5.0874
08:23:05|5.0874
08:23:06|5.0847
08:23:07|5.0879
08:23:08|5.0898
08:23:09|5.0898
08:23:11|5.0926
08:23:12|5.0926
08:23:13|5.0947
08:23:14|5.0969
08:23:15|5.099
08:23:16|5.099
08:23:17|5.099
08:23:17|5.1
08:23:18|5.1
08:23:20|5.1088
08:23:21|5.1108
08:23:22|5.1082
08:23:23|5.1082
08:23:24|5.106
08:23:25|5.106
08:23:26|5.106
08:23:28|5.106
08:23:30|5.106
08:23:30|5.106
08:23:31|5.106
08:23:32|5.106
08:23:33|5.106
08:23:34|5.106
08:23:36|5.106
08:23:38|5.106
08:23:39|5.1089
08:23:40|5.1089
08:23:41|5.1104
08:23:42|5.1104
08:23:43|5.1114
08:23:44|5.1114
08:23:46|5.1114
08:23:47|5.1114
08:23:48|5.1104
08:23:48|5.1104
08:23:50|5.1104
08:23:51|5.1104
08:23:52|5.1104
08:23:53|5.1104
08:23:54|5.1104
08:23:55|5.1104
08:23:56|5.1104
08:23:57|5.1064
08:23:58|5.1064
08:23:59|5.1097
08:24:00|5.1104
08:24:01|5.1129
08:24:02|5.1129
08:24:03|5.1129
08:24:04|5.1129
08:24:05|5.1129
08:24:07|5.1172
08:24:08|5.1172
08:24:09|5.1128
08:24:11|5.1186
08:24:12|5.1098
08:24:13|5.1098
08:24:14|5.1098
08:24:15|5.1098
08:24:16|5.1179
08:24:18|5.1179
08:24:18|5.1179
08:24:19|5.114
08:24:20|5.1149
08:24:21|5.1149
08:24:22|5.12
08:24:23|5.1251
08:24:24|5.1251
08:24:26|5.1253
08:24:27|5.1253
08:24:28|5.1253
08:24:30|5.1225
08:24:31|5.1215
08:24:31|5.1215
08:24:32|5.1215
08:24:33|5.1219
08:24:34|5.1239
08:24:35|5.1223
08:24:37|5.1223
08:24:38|5.1223
08:24:39|5.1223
08:24:40|5.1223
08:24:41|5.1223
08:24:42|5.1223
08:24:43|5.1229
08:24:44|5.1229
08:24:45|5.1229
08:24:46|5.1229
08:24:47|5.1229
08:24:48|5.1229
08:24:49|5.1229
08:24:50|5.1229
08:24:51|5.1229
08:24:52|5.1229
08:24:53|5.1229
08:24:54|5.1229
08:24:55|5.1247
08:24:56|5.1247
08:24:57|5.1247
08:24:58|5.1235
08:24:59|5.1235
08:25:00|5.1235
08:25:01|5.1235
08:25:02|5.1235
08:25:03|5.1235
08:25:04|5.1235
08:25:05|5.1235
08:25:06|5.1235
08:25:07|5.125
08:25:08|5.125
08:25:10|5.1269
08:25:11|5.123
08:25:12|5.1107
08:25:13|5.1124
08:25:14|5.11
08:25:15|5.1059
08:25:16|5.1003
08:25:17|5.1007
08:25:18|5.099
08:25:20|5.0963
08:25:20|5.0934
08:25:21|5.0965
08:25:23|5.1
08:25:23|5.102
08:25:25|5.102
08:25:25|5.1034
08:25:27|5.11
08:25:28|5.11
08:25:29|5.11
08:25:30|5.11
08:25:32|5.1118
08:25:34|5.1136
08:25:35|5.1141
08:25:36|5.1141
08:25:37|5.1169
08:25:38|5.1185
08:25:39|5.124
08:25:40|5.1238
08:25:41|5.1238
08:25:43|5.1238
08:25:43|5.1238
08:25:44|5.1238
08:25:45|5.1238
08:25:46|5.1274
08:25:47|5.1274
08:25:48|5.1274
08:25:49|5.1274
08:25:50|5.1274
08:25:52|5.1274
08:25:53|5.1274
08:25:54|5.125
08:25:55|5.125
08:25:55|5.125
08:25:57|5.125
08:25:58|5.125
08:25:59|5.125
08:26:00|5.125
08:26:01|5.125
08:26:02|5.125
08:26:03|5.1249
08:26:04|5.1249
08:26:05|5.125
08:26:06|5.125
08:26:07|5.125
08:26:09|5.125
08:26:09|5.1225
08:26:11|5.1225
08:26:12|5.1225
08:26:12|5.1225
08:26:13|5.1225
08:26:15|5.1207
08:26:16|5.1208
08:26:17|5.1208
08:26:18|5.1208
08:26:19|5.1208
08:26:20|5.1208
08:26:21|5.1208
08:26:22|5.1208
08:26:23|5.1208
08:26:24|5.1208
08:26:25|5.1208
08:26:26|5.1208
08:26:27|5.1208
08:26:28|5.1175
08:26:29|5.1175
08:26:30|5.1175
08:26:31|5.1175
08:26:33|5.1165
08:26:33|5.1165
08:26:35|5.1152
08:26:37|5.1152
08:26:37|5.1152
08:26:39|5.1142
08:26:40|5.1142
08:26:42|5.1142
08:26:42|5.1119
08:26:43|5.1119
08:26:45|5.1119
08:26:46|5.1119
08:26:47|5.1119
08:26:48|5.1119
08:26:49|5.1155
08:26:50|5.1155
08:26:51|5.1155
08:26:53|5.1201
08:26:53|5.1209
08:26:54|5.1212
08:26:55|5.1212
08:26:56|5.1212
08:26:58|5.1221
08:26:58|5.1224
08:26:59|5.1224
08:27:00|5.1231
08:27:02|5.1231
08:27:03|5.1231
08:27:04|5.1231
08:27:04|5.1242
08:27:06|5.1242
08:27:08|5.1242
08:27:09|5.1242
08:27:10|5.1242
08:27:11|5.1242
08:27:12|5.1242
08:27:13|5.1242
08:27:14|5.1275
08:27:16|5.1272
08:27:17|5.1272
08:27:19|5.13
08:27:20|5.13
08:27:21|5.1319
08:27:23|5.1317
08:27:23|5.1327
08:27:24|5.1357
08:27:26|5.1399
08:27:27|5.14
08:27:28|5.15
08:27:29|5.1507
08:27:31|5.1509
08:27:31|5.1477
08:27:32|5.1547
08:27:34|5.1508
08:27:35|5.1554
08:27:36|5.1559
08:27:37|5.1488
08:27:38|5.1459
08:27:39|5.1477
08:27:41|5.1484
08:27:42|5.1497
08:27:43|5.1497
08:27:44|5.1497
08:27:45|5.1497
08:27:47|5.149
08:27:48|5.149
08:27:49|5.149
08:27:49|5.149
08:27:50|5.149
08:27:52|5.149
08:27:52|5.149
08:27:53|5.149
08:27:54|5.149
08:27:55|5.149
08:27:57|5.149
08:27:58|5.149
08:27:59|5.1499
08:27:59|5.15
08:28:00|5.15
08:28:02|5.151
08:28:02|5.151
08:28:04|5.151
08:28:04|5.151
08:28:06|5.151
08:28:06|5.151
08:28:08|5.15
08:28:09|5.149
08:28:09|5.1495
08:28:10|5.1495
08:28:12|5.1495
08:28:13|5.1498
08:28:14|5.1498
08:28:15|5.1498
08:28:16|5.1498
08:28:17|5.149
08:28:18|5.149
08:28:19|5.15
08:28:20|5.1487
08:28:21|5.1477
08:28:22|5.1477
08:28:23|5.1477
08:28:24|5.1538
08:28:25|5.1538
08:28:26|5.1492
08:28:27|5.151
08:28:28|5.1504
08:28:29|5.1504
08:28:31|5.1492
08:28:32|5.1492
08:28:34|5.1492
08:28:35|5.1452
08:28:37|5.1467
08:28:38|5.1467
08:28:39|5.1467
08:28:40|5.147
08:28:40|5.147
08:28:42|5.147
08:28:43|5.1476
08:28:43|5.1476
08:28:45|5.1476
08:28:46|5.1476
08:28:46|5.1475
08:28:48|5.1475
08:28:48|5.1476
08:28:49|5.1476
08:28:50|5.1476
08:28:51|5.1476
08:28:53|5.1476
08:28:54|5.1503
08:28:55|5.1503
08:28:56|5.152
08:28:57|5.152
08:28:58|5.152
08:28:59|5.1504
08:29:00|5.1504
08:29:01|5.1504
08:29:03|5.1504
08:29:04|5.1504
08:29:05|5.1525
08:29:06|5.1525
08:29:07|5.1525
08:29:08|5.1475
08:29:09|5.1452
08:29:10|5.138
08:29:11|5.134
08:29:12|5.1286
08:29:13|5.1327
08:29:15|5.136
08:29:15|5.136
08:29:16|5.136
08:29:17|5.1363
08:29:19|5.1363
08:29:19|5.1363
08:29:20|5.1363
08:29:22|5.14
08:29:23|5.1398
08:29:25|5.1398
08:29:26|5.1398
08:29:27|5.1398
08:29:27|5.1398
08:29:29|5.1398
08:29:29|5.1398
08:29:31|5.1419
08:29:31|5.1419
08:29:32|5.1419
08:29:34|5.1423
08:29:36|5.1423
08:29:36|5.1423
08:29:37|5.1423
08:29:38|5.1423
08:29:39|5.1423
08:29:42|5.1423
08:29:42|5.1423
08:29:43|5.1423
08:29:44|5.1423
08:29:45|5.1389
08:29:47|5.1385
08:29:48|5.1385
08:29:49|5.1385
08:29:50|5.1385
08:29:51|5.139
08:29:52|5.1261
08:29:53|5.1281
08:29:54|5.1277
08:29:54|5.1277
08:29:55|5.1275
08:29:57|5.1293
08:29:58|5.1293
08:29:59|5.125
08:30:00|5.125
08:30:01|5.125
08:30:02|5.125
08:30:03|5.1309
08:30:04|5.134
08:30:05|5.1344
08:30:06|5.1344
08:30:07|5.1344
08:30:08|5.1324
08:30:09|5.1324
08:30:10|5.1324
08:30:11|5.1237
08:30:13|5.1213
08:30:14|5.1226
08:30:15|5.121
08:30:16|5.125
08:30:18|5.1215
08:30:18|5.1215
08:30:20|5.1215
08:30:20|5.1215
08:30:21|5.1215
08:30:22|5.1215
08:30:24|5.1215
08:30:24|5.1215
08:30:26|5.119
08:30:27|5.119
08:30:27|5.119
08:30:28|5.1215
08:30:30|5.126
08:30:31|5.1237
08:30:32|5.1237
08:30:32|5.1244
08:30:33|5.1244
08:30:36|5.1238
08:30:37|5.1238
08:30:38|5.1278
08:30:39|5.13
08:30:39|5.13
08:30:41|5.1286
08:30:42|5.1311
08:30:43|5.1332
08:30:44|5.1332
08:30:45|5.1316
08:30:47|5.1335
08:30:47|5.1344
08:30:49|5.1356
08:30:50|5.138
08:30:51|5.139
08:30:52|5.1375
08:30:54|5.1399
08:30:55|5.1382
08:30:56|5.1382
08:30:57|5.1382
08:30:58|5.1382
08:30:59|5.1286
08:31:00|5.1287
08:31:00|5.1287
08:31:02|5.1278
08:31:03|5.1278
08:31:04|5.1278
08:31:04|5.1244
08:31:05|5.1244
08:31:07|5.1244
08:31:08|5.1244
08:31:09|5.1244
08:31:09|5.1244
08:31:11|5.12
08:31:12|5.1185
08:31:13|5.1185
08:31:14|5.1185
08:31:14|5.1162
08:31:16|5.1162
08:31:17|5.1162
08:31:18|5.1129
08:31:20|5.1129
08:31:21|5.1129
08:31:22|5.1129
08:31:23|5.1129
08:31:24|5.1068
08:31:26|5.1087
08:31:26|5.1087
08:31:27|5.1128
08:31:28|5.1022
08:31:30|5.1018
08:31:30|5.1
08:31:32|5.1012
08:31:32|5.105
08:31:33|5.1041
08:31:34|5.1041
08:31:36|5.1026
08:31:37|5.1029
08:31:39|5.1
08:31:39|5.1
08:31:41|5.1
08:31:41|5.1
08:31:43|5.1019
08:31:44|5.1019
08:31:45|5.0999
08:31:46|5.0963
08:31:47|5.0969
08:31:48|5.0969
08:31:49|5.0973
08:31:50|5.0964
08:31:52|5.0981
08:31:54|5.1
08:31:54|5.1
08:31:55|5.1
08:31:56|5.1
08:31:58|5.0988
08:32:00|5.0976
08:32:00|5.0976
08:32:01|5.0976
08:32:02|5.0976
08:32:04|5.0976
08:32:05|5.0988
08:32:06|5.098
08:32:06|5.098
08:32:08|5.098
08:32:08|5.098
08:32:09|5.098
08:32:11|5.1
08:32:11|5.1
08:32:12|5.1032
08:32:14|5.1032
08:32:14|5.1032
08:32:16|5.1049
08:32:17|5.1049
08:32:18|5.1072
08:32:19|5.1072
08:32:20|5.1091
08:32:21|5.1072
08:32:22|5.1072
08:32:23|5.1072
08:32:24|5.1072
08:32:25|5.1066
08:32:26|5.1077
08:32:28|5.1077
08:32:28|5.1077
08:32:29|5.1077
08:32:31|5.1128
08:32:32|5.1128
08:32:32|5.1106
08:32:33|5.1106
08:32:35|5.1106
08:32:35|5.1128
08:32:37|5.1101
08:32:38|5.1101
08:32:39|5.1101
08:32:40|5.104
08:32:41|5.104
08:32:42|5.104
08:32:43|5.104
08:32:44|5.104
08:32:45|5.1076
08:32:46|5.1076
08:32:47|5.1076
08:32:48|5.1054
08:32:50|5.1051
08:32:50|5.1051
08:32:52|5.1051
08:32:53|5.1055
08:32:54|5.1055
08:32:54|5.1055
08:32:56|5.1055
08:32:57|5.1055
08:32:58|5.1055
08:32:59|5.1055
08:33:00|5.1055
08:33:00|5.1055
08:33:02|5.1055
08:33:03|5.1055
08:33:03|5.1055
08:33:05|5.1055
08:33:06|5.1055
08:33:07|5.1055
08:33:08|5.1055
08:33:09|5.1055
08:33:10|5.1055
08:33:11|5.108
08:33:12|5.1116
08:33:13|5.1116
08:33:13|5.1107
08:33:15|5.1107
08:33:16|5.1107
08:33:17|5.1107
08:33:18|5.1107
08:33:19|5.1107
08:33:20|5.1107
08:33:21|5.1107
08:33:22|5.1107
08:33:22|5.1107
08:33:24|5.1129
08:33:24|5.1164
08:33:26|5.1164
08:33:27|5.1148
08:33:28|5.1148
08:33:29|5.1144
08:33:30|5.1144
08:33:30|5.1122
08:33:32|5.1146
08:33:33|5.1146
08:33:33|5.1146
08:33:35|5.1146
08:33:36|5.1146
08:33:37|5.1147
08:33:37|5.1147
08:33:40|5.1177
08:33:40|5.1158
08:33:42|5.114
08:33:43|5.114
08:33:43|5.114
08:33:44|5.114
08:33:46|5.1141
08:33:47|5.1141
08:33:48|5.1141
08:33:49|5.1141
08:33:50|5.1141
08:33:51|5.1141
08:33:52|5.1141
08:33:53|5.1141
08:33:54|5.1141
08:33:55|5.1141
08:33:56|5.1141
08:33:57|5.1141
08:33:58|5.1141
08:33:59|5.1141
08:34:00|5.1148
08:34:01|5.1148
08:34:02|5.1148
08:34:03|5.1148
08:34:04|5.1174
08:34:06|5.1174
08:34:06|5.1174
08:34:07|5.1174
08:34:09|5.1185
08:34:10|5.1156
08:34:11|5.1156
08:34:12|5.1154
08:34:13|5.1158
08:34:14|5.1158
08:34:15|5.1158
08:34:16|5.1147
08:34:17|5.1156
08:34:19|5.1156
08:34:20|5.1158
08:34:21|5.1158
08:34:22|5.1158
08:34:22|5.1158
08:34:24|5.115
08:34:25|5.115
08:34:26|5.115
08:34:27|5.115
08:34:27|5.115
08:34:28|5.115
08:34:29|5.1159
08:34:30|5.1159
08:34:31|5.1159
08:34:33|5.1159
08:34:33|5.1176
08:34:34|5.1176
08:34:36|5.12
08:34:37|5.12
08:34:37|5.12
08:34:39|5.1211
08:34:39|5.12
08:34:42|5.1196
08:34:42|5.1196
08:34:44|5.1228
08:34:45|5.1232
08:34:46|5.1242
08:34:48|5.1242
08:34:48|5.1242
08:34:49|5.1242
08:34:51|5.131
08:34:52|5.131
08:34:53|5.1306
08:34:54|5.14
08:34:55|5.14
08:34:56|5.1419
08:34:57|5.145
08:34:58|5.1421
08:34:59|5.1421
08:35:00|5.1421
08:35:01|5.1421
08:35:02|5.1419
08:35:03|5.1379
08:35:04|5.1379
08:35:05|5.1425
08:35:06|5.1425
08:35:07|5.1414
08:35:08|5.1414
08:35:10|5.1414
08:35:10|5.1415
08:35:11|5.1415
08:35:12|5.1415
08:35:14|5.1415
08:35:14|5.1415
08:35:16|5.1415
08:35:17|5.144
08:35:17|5.144
08:35:18|5.144
08:35:19|5.144
08:35:21|5.1403
08:35:22|5.1403
08:35:23|5.1405
08:35:24|5.1405
08:35:25|5.1386
08:35:26|5.1386
08:35:28|5.1386
08:35:28|5.1362
08:35:29|5.1362
08:35:30|5.1381
08:35:31|5.1381
08:35:32|5.1381
08:35:33|5.1381
08:35:35|5.1304
08:35:36|5.1304
08:35:37|5.1304
08:35:37|5.13
08:35:38|5.13
08:35:39|5.13
08:35:42|5.1249
08:35:43|5.1249
08:35:44|5.1202
08:35:45|5.1201
08:35:46|5.1201
08:35:47|5.1201
08:35:48|5.1201
08:35:50|5.12
08:35:50|5.12
08:35:52|5.1178
08:35:53|5.1211
08:35:54|5.1211
08:35:54|5.1211
08:35:56|5.1211
08:35:56|5.1211
08:35:58|5.1211
08:35:58|5.1211
08:35:59|5.1211
08:36:01|5.1199
08:36:01|5.1213
08:36:03|5.1213
08:36:04|5.1208
08:36:04|5.1208
08:36:05|5.1208
08:36:06|5.1208
08:36:09|5.1208
08:36:09|5.1176
08:36:10|5.1176
08:36:12|5.1176
08:36:13|5.1176
08:36:13|5.1178
08:36:14|5.1178
08:36:15|5.1178
08:36:16|5.1178
08:36:18|5.1284
08:36:18|5.1284
08:36:20|5.1289
08:36:20|5.1289
08:36:22|5.1289
08:36:23|5.1289
08:36:24|5.13
08:36:25|5.13
08:36:26|5.1335
08:36:27|5.1335
08:36:28|5.1369
08:36:28|5.1331
08:36:30|5.1329
08:36:30|5.1329
08:36:32|5.1329
08:36:33|5.1329
08:36:34|5.1329
08:36:35|5.1329
08:36:36|5.1367
08:36:37|5.1367
08:36:38|5.134
08:36:39|5.134
08:36:40|5.134
08:36:42|5.134
08:36:43|5.134
08:36:44|5.134
08:36:44|5.134
08:36:45|5.134
08:36:48|5.134
08:36:48|5.134
08:36:49|5.1399
08:36:50|5.1399
08:36:51|5.1399
08:36:52|5.14
08:36:53|5.14
08:36:54|5.14
08:36:55|5.137
08:36:56|5.137
08:36:58|5.137
08:36:59|5.137
08:37:00|5.137
08:37:00|5.137
08:37:02|5.1402
08:37:03|5.1399
08:37:04|5.1431
08:37:05|5.1431
08:37:05|5.1431
08:37:07|5.1431
08:37:07|5.1431
08:37:09|5.1431
08:37:10|5.1431
08:37:11|5.1431
08:37:12|5.1431
08:37:13|5.145
08:37:14|5.1481
08:37:15|5.1475
08:37:16|5.1475
08:37:17|5.1475
08:37:18|5.1475
08:37:19|5.1479
08:37:20|5.1503
08:37:21|5.1503
08:37:22|5.1496
08:37:24|5.1496
08:37:24|5.1521
08:37:25|5.1521
08:37:26|5.1521
08:37:27|5.1475
08:37:29|5.1475
08:37:29|5.1475
08:37:31|5.1475
08:37:32|5.1475
08:37:32|5.1475
08:37:33|5.1475
08:37:34|5.1503
08:37:35|5.1503
08:37:37|5.1503
08:37:38|5.1503
08:37:39|5.151
08:37:41|5.1504
08:37:41|5.1504
08:37:43|5.1504
08:37:44|5.1518
08:37:45|5.1518
08:37:46|5.1518
08:37:47|5.1518
08:37:48|5.15
08:37:49|5.1519
08:37:50|5.1519
08:37:51|5.1513
08:37:52|5.1513
08:37:53|5.1513
08:37:54|5.1513
08:37:55|5.1513
08:37:56|5.1513
08:37:57|5.1513
08:37:58|5.1513
08:37:59|5.1513
08:38:00|5.162
08:38:01|5.1544
08:38:03|5.1544
08:38:03|5.1544
08:38:04|5.1573
08:38:06|5.1626
08:38:08|5.1643
08:38:10|5.1685
08:38:10|5.1696
08:38:11|5.17
08:38:12|5.17
08:38:13|5.1747
08:38:14|5.178
08:38:15|5.1794
08:38:16|5.1778
08:38:17|5.1766
08:38:19|5.1735
08:38:19|5.1776
08:38:20|5.1762
08:38:21|5.1779
08:38:22|5.1779
08:38:24|5.1797
08:38:25|5.1797
08:38:27|5.1793
08:38:27|5.1765
08:38:29|5.1796
08:38:31|5.1796
08:38:32|5.1796
08:38:32|5.1778
08:38:34|5.1778
08:38:34|5.1778
08:38:36|5.1763
08:38:37|5.1763
08:38:39|5.1785
08:38:39|5.1785
08:38:40|5.1791
08:38:42|5.1791
08:38:42|5.1762
08:38:43|5.1775
08:38:45|5.1741
08:38:47|5.1741
08:38:48|5.1741
08:38:49|5.1741
08:38:50|5.1679
08:38:52|5.1762
08:38:53|5.1704
08:38:54|5.1744
08:38:54|5.1751
08:38:55|5.1751
08:38:57|5.1751
08:38:59|5.1751
08:38:59|5.1751
08:39:00|5.1718
08:39:02|5.1797
08:39:03|5.1797
08:39:04|5.1762
08:39:05|5.1775
08:39:06|5.1775
08:39:07|5.1775
08:39:08|5.1775
08:39:09|5.1815
08:39:10|5.1847
08:39:12|5.1827
08:39:13|5.1827
08:39:14|5.1839
08:39:14|5.1855
08:39:15|5.1798
08:39:16|5.1798
08:39:17|5.1845
08:39:19|5.1858
08:39:20|5.1857
08:39:20|5.1857
08:39:22|5.1857
08:39:23|5.1852
08:39:25|5.1851
08:39:26|5.1849
08:39:26|5.188
08:39:29|5.1846
08:39:29|5.1846
08:39:31|5.1856
08:39:31|5.1839
08:39:32|5.184
08:39:33|5.1819
08:39:34|5.1819
08:39:36|5.1819
08:39:36|5.184
08:39:37|5.1841
08:39:38|5.183
08:39:40|5.183
08:39:40|5.1829
08:39:41|5.1839
08:39:42|5.1839
08:39:45|5.1828
08:39:46|5.1818
08:39:47|5.1818
08:39:47|5.1821
08:39:49|5.1821
08:39:49|5.1821
08:39:51|5.1821
08:39:52|5.1821
08:39:53|5.1815
08:39:54|5.1815
08:39:55|5.1815
08:39:56|5.1814
08:39:57|5.1814
08:39:59|5.1815
08:40:00|5.1815
08:40:00|5.1815
08:40:02|5.1815
08:40:02|5.1835
08:40:04|5.1835
08:40:05|5.1873
08:40:05|5.1783
08:40:06|5.1774
08:40:08|5.1774
08:40:08|5.1767
08:40:10|5.1767
08:40:11|5.178
08:40:12|5.178
08:40:12|5.1829
08:40:14|5.1829
08:40:15|5.1859
08:40:17|5.1893
08:40:17|5.1898
08:40:19|5.1917
08:40:19|5.1935
08:40:21|5.192
08:40:22|5.1974
08:40:23|5.194
08:40:25|5.1999
08:40:26|5.2
08:40:27|5.1996
08:40:27|5.196
08:40:28|5.1945
08:40:29|5.1965
08:40:30|5.196
08:40:31|5.1942
08:40:32|5.1975
08:40:33|5.1975
08:40:34|5.1975
08:40:36|5.1975
08:40:36|5.1975
08:40:37|5.1971
08:40:38|5.1928
08:40:39|5.1989
08:40:41|5.1918
08:40:42|5.1918
08:40:43|5.1918
08:40:45|5.1935
08:40:47|5.198
08:40:47|5.198
08:40:48|5.1994
08:40:50|5.1934
08:40:50|5.1934
08:40:52|5.2
08:40:53|5.1958
08:40:54|5.1958
08:40:55|5.195
08:40:56|5.1926
08:40:57|5.1917
08:40:58|5.1943
08:40:59|5.191
08:41:01|5.1903
08:41:02|5.1879
08:41:03|5.1873
08:41:04|5.1835
08:41:05|5.1806
08:41:06|5.1767
08:41:07|5.1718
08:41:08|5.1696
08:41:09|5.1696
08:41:10|5.1696
08:41:11|5.1696
08:41:12|5.168
08:41:13|5.1702
08:41:14|5.1751
08:41:15|5.1751
08:41:16|5.1751
08:41:17|5.1735
08:41:18|5.1735
08:41:19|5.1735
08:41:20|5.1735
08:41:21|5.1735
08:41:22|5.1696
08:41:23|5.1696
08:41:24|5.1683
08:41:25|5.1683
08:41:27|5.1735
08:41:28|5.1706
08:41:29|5.1706
08:41:30|5.1706
08:41:31|5.1696
08:41:32|5.1703
08:41:33|5.172
08:41:34|5.172
08:41:35|5.172
08:41:36|5.172
08:41:37|5.1701
08:41:38|5.1696
08:41:39|5.1696
08:41:40|5.1696
08:41:41|5.1696
08:41:42|5.1696
08:41:43|5.1696
08:41:44|5.1725
08:41:45|5.1725
08:41:46|5.1725
08:41:48|5.1725
08:41:49|5.1725
08:41:50|5.1725
08:41:50|5.1775
08:41:52|5.1737
08:41:53|5.1696
08:41:54|5.1703
08:41:55|5.1758
08:41:56|5.1739
08:41:57|5.1677
08:41:57|5.168
08:41:59|5.1769
08:41:59|5.1769
08:42:01|5.1769
08:42:02|5.1769
08:42:03|5.1783
08:42:04|5.18
08:42:05|5.18
08:42:06|5.18
08:42:07|5.18
08:42:08|5.18
08:42:09|5.18
08:42:09|5.18
08:42:12|5.19
08:42:13|5.1921
08:42:14|5.1921
08:42:15|5.1921
08:42:16|5.1921
08:42:17|5.1931
08:42:19|5.19
08:42:20|5.1876
08:42:21|5.1876
08:42:22|5.1876
08:42:23|5.1876
08:42:24|5.1876
08:42:25|5.1758
08:42:26|5.1758
08:42:27|5.173
08:42:27|5.175
08:42:29|5.1726
08:42:30|5.1745
08:42:31|5.1758
08:42:32|5.176
08:42:32|5.1797
08:42:35|5.1821
08:42:35|5.1821
08:42:37|5.1767
08:42:38|5.1767
08:42:39|5.1693
08:42:39|5.1676
08:42:40|5.1701
08:42:42|5.1701
08:42:42|5.1701
08:42:43|5.1701
08:42:45|5.1701
08:42:46|5.1701
08:42:47|5.1701
08:42:49|5.1698
08:42:50|5.1698
08:42:51|5.1698
08:42:52|5.1679
08:42:53|5.1679
08:42:54|5.1664
08:42:55|5.166
08:42:56|5.1699
08:42:58|5.159
08:42:59|5.1585
08:43:01|5.1635
08:43:02|5.1635
08:43:02|5.1605
08:43:03|5.1647
08:43:04|5.1642
08:43:06|5.1642
08:43:07|5.1663
08:43:08|5.169
08:43:09|5.17
08:43:10|5.17
08:43:11|5.167
08:43:12|5.166
08:43:13|5.1625
08:43:14|5.1633
08:43:16|5.1633
08:43:17|5.1633
08:43:17|5.1633
08:43:19|5.167
08:43:20|5.167
08:43:21|5.1695
08:43:22|5.1695
08:43:23|5.1695
08:43:24|5.1701
08:43:25|5.1701
08:43:25|5.1701
08:43:27|5.1676
08:43:28|5.1676
08:43:29|5.1676
08:43:30|5.1676
08:43:30|5.1676
08:43:32|5.16
08:43:32|5.1573
08:43:34|5.1573
08:43:34|5.1615
08:43:36|5.164
08:43:37|5.1602
08:43:38|5.1563
08:43:40|5.1537
08:43:41|5.1574
08:43:42|5.1572
08:43:44|5.1511
08:43:44|5.15
08:43:46|5.1546
08:43:47|5.1546
08:43:48|5.1553
08:43:49|5.16
08:43:51|5.16
08:43:52|5.16
08:43:53|5.16
08:43:55|5.1643
08:43:55|5.1643
08:43:57|5.1643
08:43:58|5.1613
08:43:59|5.1613
08:44:00|5.16
08:44:01|5.1562
08:44:02|5.1562
08:44:03|5.1562
08:44:04|5.1562
08:44:06|5.1614
08:44:07|5.1614
08:44:09|5.1614
08:44:09|5.1614
08:44:11|5.1614
08:44:12|5.1614
08:44:13|5.1705
08:44:13|5.1667
08:44:16|5.1667
08:44:16|5.1667
08:44:17|5.1667
08:44:18|5.1667
08:44:19|5.1722
08:44:20|5.1722
08:44:21|5.1722
08:44:22|5.1714
08:44:23|5.1714
08:44:24|5.1714
08:44:25|5.1714
08:44:26|5.1714
08:44:28|5.1714
08:44:29|5.1802
08:44:30|5.1836
08:44:31|5.1864
08:44:32|5.1864
08:44:33|5.1859
08:44:34|5.19
08:44:36|5.19
08:44:36|5.19
08:44:37|5.192
08:44:38|5.1922
08:44:39|5.1923
08:44:40|5.192
08:44:41|5.192
08:44:42|5.1927
08:44:43|5.1927
08:44:44|5.1927
08:44:45|5.2
08:44:47|5.2
08:44:47|5.1973
08:44:49|5.1971
08:44:51|5.1989
08:44:52|5.2002
08:44:52|5.2018
08:44:54|5.2008
08:44:55|5.1997
08:44:56|5.2023
08:44:56|5.202
08:44:59|5.207
08:45:00|5.21
08:45:00|5.2086
08:45:01|5.2084
08:45:02|5.2081
08:45:04|5.2081
08:45:04|5.2086
08:45:06|5.2088
08:45:07|5.2112
08:45:08|5.2071
08:45:10|5.2053
08:45:10|5.2053
08:45:12|5.2048
08:45:13|5.2048
08:45:14|5.2048
08:45:15|5.2028
08:45:16|5.2016
08:45:17|5.203
08:45:18|5.203
08:45:19|5.2029
08:45:20|5.2029
08:45:21|5.2029
08:45:22|5.2066
08:45:23|5.203
08:45:24|5.2
08:45:25|5.202
08:45:26|5.202
08:45:27|5.202
08:45:28|5.1983
08:45:29|5.2024
08:45:30|5.2024
08:45:32|5.2021
08:45:32|5.2014
08:45:34|5.2014
08:45:35|5.1988
08:45:36|5.1968
08:45:36|5.1968
08:45:37|5.1968
08:45:39|5.1968
08:45:39|5.1968
08:45:41|5.1968
08:45:41|5.1968
08:45:43|5.2009
08:45:44|5.2009
08:45:45|5.2009
08:45:46|5.2025
08:45:47|5.201
08:45:48|5.201
08:45:49|5.205
08:45:51|5.2017
08:45:51|5.2017
08:45:53|5.2017
08:45:53|5.1998
08:45:55|5.1998
08:45:56|5.1998
08:45:57|5.1998
08:45:59|5.2006
08:46:00|5.2006
08:46:01|5.2006
08:46:03|5.1991
08:46:03|5.2039
08:46:04|5.2039
08:46:05|5.2039
08:46:06|5.2039
08:46:07|5.2045
08:46:08|5.2045
08:46:10|5.2105
08:46:11|5.2073
08:46:11|5.2059
08:46:12|5.209
08:46:13|5.2049
08:46:14|5.2033
08:46:16|5.2033
08:46:17|5.2033
08:46:17|5.2026
08:46:19|5.2053
08:46:19|5.2053
08:46:21|5.2053
08:46:22|5.2053
08:46:23|5.2067
08:46:23|5.2067
08:46:24|5.2067
08:46:26|5.2093
08:46:27|5.2093
08:46:27|5.2088
08:46:29|5.2088
08:46:30|5.2088
08:46:31|5.2099
08:46:32|5.2096
08:46:32|5.2084
08:46:34|5.2084
08:46:34|5.2106
08:46:36|5.2145
08:46:37|5.2145
08:46:38|5.2145
08:46:39|5.2149
08:46:40|5.213
08:46:41|5.213
08:46:43|5.2149
08:46:43|5.2157
08:46:45|5.2157
08:46:46|5.2133
08:46:47|5.2133
08:46:48|5.2153
08:46:49|5.2135
08:46:50|5.2135
08:46:51|5.2135
08:46:53|5.2065
08:46:54|5.2117
08:46:54|5.2117
08:46:57|5.2117
08:46:57|5.2097
08:46:59|5.2084
08:47:00|5.2084
08:47:01|5.2148
08:47:02|5.2148
08:47:02|5.2148
08:47:05|5.2118
08:47:05|5.2118
08:47:06|5.2122
08:47:08|5.2122
08:47:09|5.2122
08:47:11|5.2118
08:47:11|5.2118
08:47:12|5.2106
08:47:14|5.2106
08:47:15|5.2102
08:47:15|5.2195
08:47:16|5.2177
08:47:17|5.218
08:47:19|5.218
08:47:20|5.218
08:47:21|5.2198
08:47:22|5.2198
08:47:23|5.2213
08:47:23|5.23
08:47:24|5.2297
08:47:26|5.2294
08:47:26|5.2314
08:47:28|5.2308
08:47:29|5.2251
08:47:30|5.2284
08:47:31|5.2284
08:47:32|5.2291
08:47:34|5.2276
08:47:34|5.2296
08:47:35|5.2315
08:47:36|5.2357
08:47:37|5.2357
08:47:39|5.2346
08:47:40|5.2348
08:47:40|5.2331
08:47:41|5.2331
08:47:43|5.2457
08:47:43|5.2446
08:47:45|5.2471
08:47:46|5.2442
08:47:46|5.2455
08:47:47|5.2439
08:47:49|5.2414
08:47:50|5.2426
08:47:51|5.2418
08:47:52|5.2425
08:47:53|5.2458
08:47:54|5.2532
08:47:55|5.2543
08:47:57|5.2643
08:47:58|5.2631
08:47:59|5.2667
08:48:00|5.2673
08:48:01|5.2673
08:48:01|5.2673
08:48:03|5.2673
08:48:04|5.2702
08:48:06|5.2695
08:48:06|5.2666
08:48:07|5.27
08:48:08|5.2666
08:48:10|5.265
08:48:10|5.2605
08:48:11|5.26
08:48:12|5.2559
08:48:13|5.2501
08:48:14|5.25
08:48:15|5.2569
08:48:16|5.25
08:48:18|5.25
08:48:18|5.25
08:48:19|5.2473
08:48:21|5.2489
08:48:21|5.2466
08:48:22|5.2486
08:48:23|5.2542
08:48:25|5.2518
08:48:26|5.2621
08:48:27|5.2621
08:48:27|5.2633
08:48:28|5.2633
08:48:29|5.2661
08:48:31|5.2666
08:48:32|5.2604
08:48:33|5.2587
08:48:34|5.2603
08:48:36|5.2633
08:48:36|5.261
08:48:37|5.2665
08:48:38|5.2633
08:48:40|5.2633
08:48:40|5.2609
08:48:41|5.258
08:48:42|5.258
08:48:43|5.258
08:48:44|5.2599
08:48:47|5.2537
08:48:48|5.2558
08:48:49|5.26
08:48:49|5.26
08:48:51|5.26
08:48:52|5.2598
08:48:53|5.2596
08:48:55|5.2556
08:48:56|5.2577
08:48:57|5.2577
08:48:58|5.2577
08:48:59|5.2591
08:49:00|5.2591
08:49:01|5.259
08:49:03|5.2591
08:49:04|5.2594
08:49:05|5.2549
08:49:06|5.2583
08:49:07|5.2549
08:49:08|5.2542
08:49:08|5.2542
08:49:10|5.2542
08:49:11|5.2558
08:49:13|5.2586
08:49:14|5.2554
08:49:15|5.2571
08:49:16|5.2515
08:49:17|5.2548
08:49:18|5.2538
08:49:18|5.2538
08:49:19|5.25
08:49:21|5.2475
08:49:21|5.2495
08:49:22|5.2484
08:49:23|5.2484
08:49:24|5.2488
08:49:25|5.2484
08:49:26|5.25
08:49:27|5.2486
08:49:28|5.2486
08:49:30|5.2591
08:49:31|5.2604
08:49:32|5.2604
08:49:34|5.2604
08:49:34|5.2642
08:49:35|5.265
08:49:36|5.2676
08:49:38|5.2636
08:49:39|5.2628
08:49:40|5.2634
08:49:41|5.264
08:49:42|5.2657
08:49:43|5.2657
08:49:44|5.2634
08:49:45|5.2634
08:49:46|5.2634
08:49:47|5.2651
08:49:48|5.27
08:49:49|5.2687
08:49:50|5.2684
08:49:51|5.2709
08:49:52|5.2686
08:49:54|5.2686
08:49:55|5.271
08:49:57|5.272
08:49:57|5.272
08:49:58|5.2685
08:49:59|5.2708
08:50:00|5.2708
08:50:01|5.2726
08:50:03|5.2726
08:50:04|5.273
08:50:05|5.273
08:50:06|5.273
08:50:07|5.2738
08:50:09|5.2746
08:50:11|5.2728
08:50:11|5.2727
08:50:12|5.2727
08:50:13|5.2727
08:50:15|5.2748
08:50:16|5.2748
08:50:17|5.2748
08:50:18|5.2748
08:50:20|5.2748
08:50:20|5.2762
08:50:21|5.2762
08:50:22|5.2762
08:50:23|5.2762
08:50:25|5.2767
08:50:26|5.2785
08:50:27|5.276
08:50:27|5.276
08:50:29|5.2727
08:50:30|5.2755
08:50:31|5.2755
08:50:32|5.2755
08:50:33|5.2732
08:50:34|5.2718
08:50:36|5.2718
08:50:36|5.2718
08:50:38|5.2676
08:50:39|5.2676
08:50:40|5.2676
08:50:41|5.2651
08:50:42|5.2651
08:50:43|5.2678
08:50:44|5.2651
08:50:45|5.2651
08:50:45|5.2675
08:50:47|5.2695
08:50:48|5.2695
08:50:49|5.267
08:50:49|5.2677
08:50:51|5.2673
08:50:51|5.2673
08:50:53|5.2667
08:50:54|5.2667
08:50:55|5.2667
08:50:55|5.2667
08:50:57|5.2634
08:50:58|5.2673
08:50:59|5.2693
08:51:00|5.2694
08:51:01|5.2694
08:51:02|5.2694
08:51:02|5.2694
08:51:04|5.2694
08:51:05|5.2694
08:51:06|5.2694
08:51:08|5.2694
08:51:08|5.2705
08:51:09|5.2705
08:51:10|5.2705
08:51:11|5.2705
08:51:12|5.2705
08:51:13|5.2705
08:51:14|5.2705
08:51:15|5.2705
08:51:16|5.2747
08:51:17|5.2747
08:51:18|5.2719
08:51:20|5.2719
08:51:20|5.2679
08:51:21|5.2679
08:51:23|5.2679
08:51:24|5.272
08:51:24|5.2714
08:51:25|5.2714
08:51:27|5.2714
08:51:27|5.271
08:51:29|5.2728
08:51:30|5.2734
08:51:31|5.2723
08:51:32|5.2723
08:51:32|5.2725
08:51:33|5.2735
08:51:34|5.2716
08:51:36|5.2722
08:51:37|5.2721
08:51:38|5.2716
08:51:39|5.2716
08:51:40|5.2716
08:51:41|5.2735
08:51:42|5.2722
08:51:42|5.2722
08:51:44|5.2748
08:51:44|5.2788
08:51:45|5.2788
08:51:46|5.2786
08:51:49|5.2746
08:51:49|5.2746
08:51:50|5.2771
08:51:52|5.2788
08:51:52|5.2788
08:51:53|5.2751
08:51:54|5.2777
08:51:56|5.2777
08:51:57|5.2777
08:51:58|5.2783
08:51:59|5.2783
08:52:00|5.28
08:52:01|5.28
08:52:02|5.28
08:52:03|5.2802
08:52:05|5.284
08:52:06|5.2857
08:52:07|5.2857
08:52:08|5.2891
08:52:09|5.29
08:52:11|5.29
08:52:11|5.2877
08:52:12|5.2931
08:52:13|5.3
08:52:15|5.3
08:52:17|5.32
08:52:17|5.3227
08:52:19|5.3199
08:52:21|5.3164
08:52:21|5.3157
08:52:22|5.31
08:52:24|5.3055
08:52:24|5.3023
08:52:26|5.2976
08:52:26|5.2931
08:52:27|5.2877
08:52:28|5.2852
08:52:29|5.2871
08:52:30|5.3
08:52:31|5.3
08:52:32|5.302
08:52:33|5.3042
08:52:34|5.3042
08:52:35|5.307
08:52:37|5.3073
08:52:37|5.3044
08:52:39|5.3044
08:52:39|5.302
08:52:41|5.3001
08:52:42|5.3001
08:52:43|5.3001
08:52:44|5.3001
08:52:45|5.3032
08:52:46|5.3032
08:52:47|5.3038
08:52:48|5.3055
08:52:49|5.3055
08:52:50|5.3062
08:52:51|5.3028
08:52:51|5.3065
08:52:54|5.3055
08:52:55|5.3055
08:52:56|5.3055
08:52:57|5.3065
08:52:58|5.3058
08:53:00|5.309
08:53:00|5.309
08:53:01|5.309
08:53:03|5.306
08:53:04|5.3026
08:53:05|5.3026
08:53:05|5.2914
08:53:07|5.29
08:53:07|5.2895
08:53:10|5.2893
08:53:10|5.2893
08:53:11|5.2893
08:53:12|5.2893
08:53:13|5.2951
08:53:14|5.2995
08:53:15|5.3007
08:53:16|5.3099
08:53:17|5.3099
08:53:19|5.3072
08:53:19|5.2976
08:53:21|5.2987
08:53:22|5.2947
08:53:23|5.2969
08:53:24|5.2969
08:53:25|5.2893
08:53:26|5.2893
08:53:27|5.2893
08:53:28|5.2941
08:53:29|5.2954
08:53:30|5.2961
08:53:31|5.29
08:53:32|5.2911
08:53:33|5.2876
08:53:34|5.2876
08:53:35|5.2876
08:53:36|5.2876
08:53:38|5.279
08:53:39|5.2773
08:53:40|5.277
08:53:41|5.2794
08:53:42|5.2811
08:53:43|5.2806
08:53:44|5.2806
08:53:45|5.2859
08:53:46|5.2859
08:53:47|5.2859
08:53:48|5.2859
08:53:49|5.2847
08:53:50|5.2809
08:53:51|5.2809
08:53:53|5.2751
08:53:53|5.2751
08:53:54|5.277
08:53:55|5.2738
08:53:56|5.2738
08:53:58|5.2751
08:53:59|5.2745
08:54:01|5.271
08:54:01|5.281
08:54:04|5.274
08:54:04|5.2749
08:54:05|5.281
08:54:07|5.281
08:54:08|5.281
08:54:08|5.281
08:54:09|5.281
08:54:10|5.281
08:54:12|5.2844
08:54:14|5.2836
08:54:15|5.281
08:54:16|5.2819
08:54:18|5.2819
08:54:19|5.2758
08:54:19|5.2748
08:54:20|5.2767
08:54:22|5.2761
08:54:22|5.2724
08:54:24|5.2743
08:54:25|5.2705
08:54:26|5.275
08:54:27|5.2696
08:54:28|5.2767
08:54:30|5.2778
08:54:31|5.2752
08:54:32|5.2752
08:54:34|5.2763
08:54:35|5.277
08:54:35|5.277
08:54:36|5.277
08:54:38|5.277
08:54:39|5.2712
08:54:40|5.2716
08:54:42|5.2795
08:54:42|5.2795
08:54:43|5.2795
08:54:44|5.28
08:54:45|5.2806
08:54:46|5.2806
08:54:47|5.2806
08:54:48|5.2806
08:54:49|5.2862
08:54:50|5.2862
08:54:51|5.2837
08:54:52|5.2837
08:54:53|5.2837
08:54:54|5.2837
08:54:55|5.29
08:54:56|5.2976
08:54:57|5.2976
08:54:59|5.2976
08:55:01|5.3
08:55:03|5.2995
08:55:05|5.2961
08:55:05|5.2961
08:55:06|5.2995
08:55:08|5.2995
08:55:08|5.3001
08:55:10|5.3001
08:55:11|5.3006
08:55:12|5.3031
08:55:12|5.3031
08:55:13|5.3067
08:55:15|5.3067
08:55:16|5.3067
08:55:16|5.3067
08:55:19|5.3124
08:55:19|5.3156
08:55:20|5.3102
08:55:21|5.3292
08:55:23|5.3081
08:55:24|5.3099
08:55:24|5.3038
08:55:26|5.3
08:55:27|5.3038
08:55:28|5.2981
08:55:28|5.3002
08:55:29|5.3002
08:55:30|5.301
08:55:32|5.2988
08:55:32|5.2988
08:55:34|5.3018
08:55:35|5.3018
08:55:36|5.3018
08:55:36|5.2983
08:55:38|5.2983
08:55:39|5.2983
08:55:40|5.3
08:55:42|5.2957
08:55:43|5.3009
08:55:44|5.3009
08:55:45|5.3016
08:55:46|5.3016
08:55:47|5.3016
08:55:48|5.3
08:55:49|5.2979
08:55:50|5.2979
08:55:51|5.2979
08:55:52|5.3
08:55:53|5.2979
08:55:54|5.297
08:55:55|5.2927
08:55:56|5.2927
08:55:57|5.2927
08:55:58|5.2927
08:56:00|5.2927
08:56:02|5.2927
08:56:03|5.2906
08:56:03|5.2906
08:56:06|5.2884
08:56:06|5.2877
08:56:08|5.2877
08:56:08|5.2877
08:56:10|5.2909
08:56:11|5.29
08:56:12|5.291
08:56:14|5.291
08:56:15|5.2892
08:56:16|5.2892
08:56:17|5.2965
08:56:18|5.2965
08:56:19|5.2965
08:56:20|5.2893
08:56:21|5.2825
08:56:22|5.2847
08:56:23|5.284
08:56:24|5.2856
08:56:25|5.2874
08:56:26|5.2874
08:56:27|5.2839
08:56:28|5.2839
08:56:29|5.2828
08:56:30|5.2821
08:56:31|5.2795
08:56:32|5.2759
08:56:33|5.2819
08:56:34|5.2819
08:56:35|5.2856
08:56:36|5.2819
08:56:37|5.2819
08:56:38|5.2819
08:56:39|5.2806
08:56:40|5.2809
08:56:41|5.2809
08:56:42|5.2809
08:56:43|5.28
08:56:44|5.28
08:56:45|5.28
08:56:46|5.28
08:56:47|5.28
08:56:48|5.28
08:56:49|5.28
08:56:50|5.2799
08:56:51|5.28
08:56:52|5.2783
08:56:53|5.2783
08:56:54|5.2783
08:56:55|5.2839
08:56:56|5.2839
08:56:57|5.2839
08:56:58|5.2881
08:56:59|5.2836
08:57:00|5.2858
08:57:01|5.281
08:57:02|5.28
08:57:03|5.2785
08:57:05|5.2785
08:57:06|5.2785
08:57:08|5.28
08:57:09|5.2783
08:57:10|5.2728
08:57:12|5.2763
08:57:13|5.2729
08:57:13|5.2763
08:57:15|5.2684
08:57:16|5.2684
08:57:17|5.2684
08:57:19|5.2684
08:57:20|5.2684
08:57:20|5.2693
08:57:22|5.2693
08:57:23|5.267
08:57:24|5.267
08:57:25|5.267
08:57:25|5.267
08:57:26|5.267
08:57:28|5.267
08:57:29|5.267
08:57:30|5.267
08:57:30|5.267
08:57:32|5.267
08:57:33|5.267
08:57:34|5.2673
08:57:35|5.2673
08:57:36|5.2673
08:57:37|5.2673
08:57:38|5.2673
08:57:39|5.2687
08:57:40|5.2679
08:57:41|5.27
08:57:42|5.27
08:57:43|5.27
08:57:44|5.27
08:57:45|5.27
08:57:46|5.27
08:57:47|5.27
08:57:49|5.2695
08:57:50|5.2695
08:57:51|5.2695
08:57:52|5.2695
08:57:53|5.2681
08:57:54|5.2695
08:57:55|5.2695
08:57:56|5.2695
08:57:57|5.2693
08:57:58|5.2693
08:57:59|5.2693
08:58:00|5.267
08:58:02|5.2623
08:58:04|5.2636
08:58:04|5.2544
08:58:06|5.2495
08:58:07|5.2554
08:58:08|5.2542
08:58:09|5.2516
08:58:10|5.2536
08:58:12|5.2536
08:58:13|5.2536
08:58:14|5.2536
08:58:16|5.2536
08:58:17|5.2536
08:58:20|5.2536
08:58:21|5.2542
08:58:22|5.2542
08:58:23|5.2542
08:58:24|5.2542
08:58:25|5.2542
08:58:26|5.2542
08:58:27|5.2542
08:58:28|5.2523
08:58:29|5.2514
08:58:29|5.2514
08:58:30|5.2514
08:58:31|5.2514
08:58:32|5.2514
08:58:34|5.2514
08:58:34|5.2514
08:58:35|5.2514
08:58:37|5.25
08:58:38|5.25
08:58:39|5.2543
08:58:40|5.2543
08:58:41|5.2551
08:58:41|5.2551
08:58:43|5.2551
08:58:44|5.2551
08:58:45|5.2551
08:58:46|5.2551
08:58:47|5.2551
08:58:48|5.2551
08:58:49|5.2551
08:58:50|5.2565
08:58:50|5.2547
08:58:52|5.26
08:58:52|5.26
08:58:54|5.2579
08:58:55|5.2579
08:58:56|5.2586
08:58:57|5.2572
08:58:58|5.2572
08:58:58|5.2572
08:59:00|5.2572
08:59:01|5.2565
08:59:02|5.2565
08:59:03|5.2565
08:59:04|5.2559
08:59:05|5.2568
08:59:06|5.2624
08:59:07|5.2624
08:59:08|5.2652
08:59:09|5.2642
08:59:10|5.2642
08:59:11|5.2642
08:59:12|5.2642
08:59:13|5.2642
08:59:14|5.2642
08:59:15|5.2642
08:59:16|5.2646
08:59:17|5.2646
08:59:18|5.2646
08:59:19|5.2646
08:59:20|5.2646
08:59:21|5.2646
08:59:22|5.2673
08:59:23|5.2673
08:59:24|5.2673
08:59:25|5.2673
08:59:26|5.2673
08:59:27|5.2673
08:59:28|5.2673
08:59:29|5.2673
08:59:30|5.2673
08:59:31|5.2646
08:59:32|5.2646
08:59:33|5.2662
08:59:34|5.2664
08:59:35|5.2664
08:59:36|5.2658
08:59:37|5.2658
08:59:38|5.2634
08:59:39|5.2634
08:59:40|5.262
08:59:41|5.262
08:59:42|5.2658
08:59:43|5.2658
08:59:45|5.2658
08:59:45|5.2658
08:59:47|5.2658
08:59:48|5.2658
08:59:49|5.2658
08:59:51|5.2629
08:59:51|5.2636
08:59:52|5.26
08:59:53|5.26
08:59:55|5.26
08:59:56|5.2569
08:59:57|5.2562
08:59:57|5.2562
08:59:58|5.2567
09:00:00|5.2563
09:00:01|5.2562
09:00:02|5.2562
09:00:03|5.2562
09:00:05|5.2562
09:00:05|5.2562
09:00:07|5.2538
09:00:08|5.2538
09:00:09|5.2538
09:00:10|5.2521
09:00:11|5.2521
09:00:13|5.2521
09:00:15|5.2521
09:00:16|5.2412
09:00:16|5.2402
09:00:18|5.2402
09:00:18|5.2402
09:00:19|5.2487
09:00:20|5.2445
09:00:21|5.2403
09:00:22|5.24
09:00:23|5.24
09:00:24|5.239
09:00:25|5.24
09:00:26|5.2411
09:00:27|5.2451
09:00:29|5.2451
09:00:29|5.2451
09:00:30|5.2451
09:00:32|5.2451
09:00:33|5.2451
09:00:34|5.2451
09:00:35|5.249
09:00:36|5.2449
09:00:37|5.2461
09:00:38|5.2461
09:00:39|5.2461
09:00:41|5.243
09:00:42|5.2407
09:00:42|5.2392
09:00:43|5.24
09:00:45|5.2416
09:00:45|5.238
09:00:46|5.238
09:00:47|5.238
09:00:49|5.2353
09:00:50|5.2353
09:00:51|5.2283
09:00:52|5.22
09:00:53|5.2179
09:00:54|5.2236
09:00:55|5.23
09:00:56|5.23
09:00:57|5.2283
09:00:58|5.2283
09:00:59|5.2236
09:01:00|5.2252
09:01:02|5.2261
09:01:03|5.2272
09:01:04|5.2271
09:01:06|5.2276
09:01:07|5.2272
09:01:09|5.2366
09:01:09|5.2393
09:01:10|5.2393
09:01:11|5.2393
09:01:12|5.2365
09:01:14|5.2416
09:01:15|5.2411
09:01:16|5.2411
09:01:17|5.2412
09:01:18|5.2411
09:01:20|5.2411
09:01:21|5.2416
09:01:22|5.2384
09:01:23|5.2379
09:01:25|5.2379
09:01:26|5.2379
09:01:26|5.2379
09:01:28|5.2404
09:01:29|5.2404
09:01:30|5.2371
09:01:31|5.2371
09:01:32|5.2396
09:01:33|5.2396
09:01:34|5.2329
09:01:35|5.2329
09:01:36|5.2329
09:01:37|5.2329
09:01:38|5.2276
09:01:39|5.2267
09:01:41|5.2267
09:01:41|5.2291
09:01:43|5.2291
09:01:44|5.2311
09:01:44|5.2311
09:01:46|5.2311
09:01:47|5.2292
09:01:48|5.2292
09:01:49|5.2292
09:01:49|5.2292
09:01:52|5.2292
09:01:52|5.2292
09:01:53|5.2251
09:01:54|5.2251
09:01:55|5.2251
09:01:56|5.2251
09:01:57|5.2251
09:01:58|5.2251
09:01:59|5.2251
09:02:00|5.2251
09:02:01|5.2251
09:02:02|5.2251
09:02:03|5.2251
09:02:04|5.2266
09:02:06|5.2246
09:02:08|5.2246
09:02:09|5.2246
09:02:10|5.227
09:02:11|5.227
09:02:12|5.227
09:02:13|5.227
09:02:14|5.227
09:02:15|5.227
09:02:16|5.2271
09:02:18|5.2271
09:02:19|5.2101
09:02:19|5.2073
09:02:20|5.2073
09:02:22|5.2073
09:02:23|5.2073
09:02:23|5.2073
09:02:25|5.2113
09:02:26|5.2099
09:02:27|5.2099
09:02:28|5.21
09:02:29|5.21
09:02:29|5.214
09:02:31|5.214
09:02:31|5.214
09:02:32|5.214
09:02:33|5.2129
09:02:35|5.2129
09:02:35|5.2098
09:02:36|5.2098
09:02:38|5.2107
09:02:39|5.2107
09:02:39|5.2107
09:02:42|5.2117
09:02:42|5.2117
09:02:43|5.2117
09:02:45|5.2117
09:02:46|5.2117
09:02:47|5.2125
09:02:48|5.2107
09:02:49|5.2105
09:02:50|5.2105
09:02:51|5.2105
09:02:52|5.2105
09:02:53|5.2105
09:02:54|5.2124
09:02:55|5.21
09:02:56|5.2113
09:02:57|5.2115
09:02:58|5.2115
09:02:59|5.2115
09:03:00|5.2115
09:03:01|5.2115
09:03:02|5.2115
09:03:03|5.2115
09:03:04|5.2115
09:03:05|5.2065
09:03:06|5.2058
09:03:08|5.1947
09:03:09|5.1967
09:03:10|5.1967
09:03:10|5.1933
09:03:13|5.1973
09:03:14|5.1896
09:03:15|5.1911
09:03:16|5.2054
09:03:17|5.2035
09:03:18|5.2035
09:03:20|5.2035
09:03:20|5.2035
09:03:22|5.2035
09:03:22|5.2035
09:03:24|5.204
09:03:25|5.204
09:03:25|5.1999
09:03:26|5.1999
09:03:28|5.1992
09:03:30|5.1992
09:03:30|5.1992
09:03:32|5.1999
09:03:32|5.1999
09:03:34|5.1999
09:03:34|5.1999
09:03:35|5.2009
09:03:37|5.2009
09:03:38|5.2009
09:03:39|5.2004
09:03:39|5.2004
09:03:41|5.2004
09:03:41|5.2033
09:03:42|5.2033
09:03:44|5.2033
09:03:45|5.2033
09:03:46|5.2059
09:03:46|5.2063
09:03:48|5.2073
09:03:49|5.2073
09:03:50|5.2073
09:03:51|5.2073
09:03:52|5.2081
09:03:53|5.2076
09:03:54|5.2076
09:03:55|5.2076
09:03:56|5.2076
09:03:57|5.2077
09:03:58|5.2077
09:03:59|5.2077
09:04:00|5.2077
09:04:01|5.2077
09:04:02|5.2049
09:04:03|5.2049
09:04:04|5.2049
09:04:06|5.2049
09:04:08|5.2049
09:04:08|5.2049
09:04:09|5.2086
09:04:11|5.2087
09:04:13|5.2087
09:04:13|5.21
09:04:14|5.21
09:04:15|5.21
09:04:17|5.2148
09:04:17|5.2123
09:04:19|5.2143
09:04:19|5.2144
09:04:21|5.2168
09:04:22|5.2139
09:04:23|5.2114
09:04:24|5.2114
09:04:25|5.2114
09:04:27|5.2114
09:04:27|5.2161
09:04:29|5.2161
09:04:29|5.2161
09:04:31|5.2159
09:04:32|5.2152
09:04:32|5.2114
09:04:33|5.2114
09:04:34|5.2118
09:04:36|5.2108
09:04:36|5.2108
09:04:38|5.2108
09:04:39|5.2108
09:04:40|5.2037
09:04:41|5.207
09:04:42|5.207
09:04:43|5.207
09:04:44|5.207
09:04:45|5.207
09:04:46|5.207
09:04:47|5.207
09:04:48|5.207
09:04:50|5.2126
09:04:50|5.2126
09:04:52|5.2126
09:04:53|5.2126
09:04:54|5.2136
09:04:55|5.2136
09:04:56|5.2194
09:04:58|5.2168
09:04:59|5.2164
09:05:00|5.2164
09:05:02|5.2164
09:05:03|5.2164
09:05:05|5.2164
09:05:05|5.2158
09:05:06|5.2158
09:05:09|5.2158
09:05:10|5.2158
09:05:12|5.21
09:05:12|5.2099
09:05:14|5.2105
09:05:15|5.2105
09:05:16|5.2105
09:05:16|5.2105
09:05:17|5.2105
09:05:19|5.2105
09:05:19|5.2165
09:05:21|5.2192
09:05:21|5.2188
09:05:22|5.2217
09:05:23|5.2215
09:05:25|5.2195
09:05:25|5.2115
09:05:27|5.2115
09:05:28|5.2115
09:05:29|5.21
09:05:29|5.2095
09:05:31|5.207
09:05:31|5.207
09:05:32|5.2072
09:05:33|5.2072
09:05:35|5.2069
09:05:36|5.2069
09:05:36|5.2078
09:05:38|5.2078
09:05:38|5.2075
09:05:40|5.2075
09:05:41|5.2105
09:05:42|5.2081
09:05:43|5.2063
09:05:44|5.2052
09:05:45|5.2052
09:05:46|5.2069
09:05:47|5.2085
09:05:48|5.2085
09:05:49|5.2001
09:05:50|5.2009
09:05:51|5.2009
09:05:51|5.2067
09:05:53|5.2067
09:05:54|5.2016
09:05:55|5.2016
09:05:56|5.203
09:05:57|5.2039
09:05:58|5.2039
09:05:59|5.201
09:06:01|5.2028
09:06:01|5.2028
09:06:03|5.2034
09:06:04|5.2007
09:06:04|5.2007
09:06:06|5.2028
09:06:07|5.2028
09:06:08|5.2028
09:06:09|5.2028
09:06:10|5.2028
09:06:11|5.2028
09:06:12|5.2028
09:06:14|5.2028
09:06:15|5.2037
09:06:16|5.2037
09:06:17|5.2037
09:06:18|5.2035
09:06:18|5.2035
09:06:20|5.2035
09:06:21|5.2035
09:06:22|5.2035
09:06:23|5.2035
09:06:24|5.2004
09:06:25|5.2004
09:06:25|5.2004
09:06:26|5.2035
09:06:28|5.2035
09:06:29|5.2035
09:06:30|5.2035
09:06:31|5.2035
09:06:32|5.2035
09:06:32|5.2035
09:06:34|5.2035
09:06:35|5.2035
09:06:36|5.2035
09:06:37|5.2061
09:06:39|5.2061
09:06:40|5.2061
09:06:41|5.2061
09:06:42|5.2061
09:06:42|5.21
09:06:44|5.211
09:06:44|5.2093
09:06:45|5.2093
09:06:47|5.2093
09:06:48|5.2093
09:06:48|5.2103
09:06:49|5.2103
09:06:50|5.2103
09:06:52|5.2103
09:06:53|5.2103
09:06:54|5.2094
09:06:55|5.2112
09:06:56|5.2112
09:06:57|5.2138
09:06:58|5.2138
09:07:00|5.2126
09:07:00|5.2126
09:07:01|5.2126
09:07:03|5.2126
09:07:04|5.2126
09:07:05|5.2129
09:07:06|5.2112
09:07:07|5.2117
09:07:08|5.2131
09:07:09|5.2131
09:07:11|5.2109
09:07:12|5.2109
09:07:13|5.2109
09:07:14|5.2146
09:07:15|5.2151
09:07:16|5.2151
09:07:17|5.2185
09:07:18|5.2165
09:07:20|5.2165
09:07:20|5.2165
09:07:21|5.2165
09:07:22|5.2165
09:07:23|5.217
09:07:24|5.217
09:07:25|5.217
09:07:26|5.2161
09:07:27|5.2161
09:07:28|5.2161
09:07:29|5.2161
09:07:30|5.2161
09:07:31|5.2136
09:07:32|5.212
09:07:33|5.21
09:07:34|5.21
09:07:35|5.2099
09:07:36|5.207
09:07:37|5.207
09:07:39|5.2067
09:07:40|5.2054
09:07:41|5.206
09:07:42|5.206
09:07:43|5.206
09:07:44|5.2069
09:07:45|5.2069
09:07:46|5.2069
09:07:47|5.2069
09:07:48|5.2069
09:07:49|5.2069
09:07:50|5.2069
09:07:52|5.2055
09:07:53|5.2055
09:07:54|5.2055
09:07:55|5.2099
09:07:55|5.2099
09:07:56|5.2099
09:07:58|5.2078
09:07:59|5.2076
09:08:00|5.2076
09:08:01|5.2076
09:08:02|5.2076
09:08:03|5.2076
09:08:04|5.2076
09:08:05|5.2076
09:08:06|5.2076
09:08:08|5.2014
09:08:08|5.2071
09:08:10|5.2076
09:08:11|5.2076
09:08:12|5.2029
09:08:13|5.2033
09:08:14|5.2033
09:08:15|5.2033
09:08:16|5.2033
09:08:18|5.2044
09:08:18|5.2044
09:08:19|5.2034
09:08:20|5.2034
09:08:22|5.2044
09:08:23|5.2044
09:08:24|5.2046
09:08:24|5.2046
09:08:26|5.2046
09:08:27|5.207
09:08:27|5.207
09:08:29|5.207
09:08:30|5.207
09:08:30|5.2056
09:08:32|5.2048
09:08:34|5.2044
09:08:34|5.2044
09:08:36|5.2039
09:08:37|5.2043
09:08:38|5.2043
09:08:39|5.2023
09:08:40|5.2023
09:08:41|5.2024
09:08:42|5.199
09:08:43|5.199
09:08:44|5.2017
09:08:45|5.2025
09:08:46|5.2025
09:08:47|5.2025
09:08:48|5.1969
09:08:49|5.1971
09:08:50|5.1969
09:08:51|5.1996
09:08:52|5.1989
09:08:53|5.1989
09:08:54|5.1989
09:08:55|5.1989
09:08:57|5.1963
09:08:58|5.1963
09:08:59|5.1976
09:09:00|5.1969
09:09:00|5.1972
09:09:02|5.1955
09:09:03|5.1955
09:09:04|5.1955
09:09:05|5.1955
09:09:06|5.1955
09:09:07|5.1955
09:09:07|5.1955
09:09:09|5.1955
09:09:10|5.1984
09:09:11|5.2009
09:09:11|5.1996
09:09:13|5.1996
09:09:15|5.1969
09:09:15|5.196
09:09:16|5.196
09:09:17|5.196
09:09:19|5.196
09:09:19|5.1962
09:09:21|5.1976
09:09:22|5.1976
09:09:23|5.1992
09:09:24|5.1992
09:09:25|5.1992
09:09:26|5.1992
09:09:27|5.1992
09:09:28|5.1992
09:09:29|5.1992
09:09:30|5.1959
09:09:31|5.1959
09:09:32|5.1958
09:09:33|5.1958
09:09:34|5.1955
09:09:35|5.1947
09:09:36|5.1947
09:09:37|5.1947
09:09:38|5.1947
09:09:40|5.1947
09:09:41|5.1935
09:09:42|5.1935
09:09:42|5.1935
09:09:44|5.1935
09:09:45|5.1947
09:09:45|5.1959
09:09:46|5.1959
09:09:48|5.1959
09:09:50|5.1982
09:09:50|5.1959
09:09:52|5.1959
09:09:52|5.1959
09:09:53|5.1959
09:09:55|5.1959
09:09:56|5.1959
09:09:56|5.1959
09:09:58|5.1918
09:09:59|5.1882
09:10:00|5.1926
09:10:01|5.1851
09:10:02|5.1897
09:10:03|5.1885
09:10:05|5.1899
09:10:07|5.1899
09:10:08|5.1899
09:10:09|5.19
09:10:11|5.19
09:10:11|5.19
09:10:12|5.1936
09:10:15|5.1936
09:10:15|5.1936
09:10:17|5.1967
09:10:18|5.1967
09:10:19|5.1967
09:10:20|5.1967
09:10:22|5.1967
09:10:23|5.1967
09:10:24|5.1958
09:10:25|5.1928
09:10:26|5.1959
09:10:27|5.1959
09:10:28|5.1936
09:10:28|5.1944
09:10:30|5.1944
09:10:30|5.19
09:10:31|5.19
09:10:33|5.19
09:10:33|5.1899
09:10:35|5.1899
09:10:36|5.1899
09:10:37|5.1899
09:10:37|5.1899
09:10:39|5.1899
09:10:40|5.1844
09:10:41|5.1844
09:10:42|5.1844
09:10:43|5.1844
09:10:44|5.1844
09:10:44|5.1844
09:10:45|5.1844
09:10:47|5.191
09:10:47|5.191
09:10:49|5.191
09:10:50|5.191
09:10:51|5.191
09:10:52|5.1908
09:10:53|5.1907
09:10:55|5.1907
09:10:56|5.1907
09:10:56|5.1907
09:10:57|5.1907
09:10:58|5.1907
09:11:00|5.1916
09:11:01|5.1916
09:11:01|5.1916
09:11:02|5.1916
09:11:03|5.1916
09:11:05|5.1916
09:11:05|5.1916
09:11:06|5.1916
09:11:07|5.1916
09:11:08|5.1916
09:11:09|5.1871
09:11:10|5.1843
09:11:11|5.1854
09:11:12|5.1854
09:11:13|5.1861
09:11:14|5.1861
09:11:16|5.1832
09:11:17|5.1832
09:11:18|5.1832
09:11:19|5.1832
09:11:20|5.1832
09:11:21|5.1832
09:11:22|5.1832
09:11:23|5.1852
09:11:24|5.1852
09:11:25|5.1849
09:11:26|5.1849
09:11:28|5.1849
09:11:30|5.1708
09:11:30|5.17
09:11:31|5.1683
09:11:33|5.1686
09:11:33|5.167
09:11:34|5.1697
09:11:35|5.1692
09:11:36|5.1692
09:11:37|5.1673
09:11:38|5.1672
09:11:40|5.1657
09:11:40|5.1657
09:11:41|5.1695
09:11:43|5.1695
09:11:44|5.1711
09:11:45|5.1711
09:11:46|5.1711
09:11:47|5.1773
09:11:47|5.1783
09:11:48|5.1797
09:11:49|5.1782
09:11:50|5.1789
09:11:53|5.1789
09:11:54|5.1772
09:11:55|5.1771
09:11:55|5.1774
09:11:57|5.1767
09:11:57|5.1739
09:11:58|5.1739
09:11:59|5.1739
09:12:01|5.1739
09:12:01|5.1739
09:12:02|5.1756
09:12:03|5.1756
09:12:04|5.1756
09:12:06|5.1756
09:12:07|5.1756
09:12:08|5.1747
09:12:09|5.1747
09:12:10|5.1747
09:12:11|5.1744
09:12:12|5.1764
09:12:13|5.1783
09:12:14|5.1783
09:12:15|5.1739
09:12:17|5.1739
09:12:19|5.1739
09:12:19|5.1739
09:12:20|5.1739
09:12:22|5.1739
09:12:23|5.1739
09:12:24|5.17
09:12:25|5.17
09:12:25|5.17
09:12:27|5.17
09:12:29|5.17
09:12:29|5.1704
09:12:31|5.1681
09:12:32|5.1708
09:12:33|5.1707
09:12:34|5.1707
09:12:35|5.1681
09:12:36|5.1681
09:12:37|5.1704
09:12:38|5.1688
09:12:39|5.1688
09:12:40|5.1688
09:12:41|5.1688
09:12:42|5.1688
09:12:43|5.1688
09:12:46|5.1681
09:12:47|5.1681
09:12:48|5.1681
09:12:50|5.1681
09:12:51|5.1687
09:12:51|5.1688
09:12:53|5.1767
09:12:54|5.1767
09:12:56|5.1767
09:12:57|5.1767
09:12:57|5.1767
09:12:59|5.18
09:13:00|5.1808
09:13:01|5.1808
09:13:03|5.1797
09:13:04|5.179
09:13:05|5.179
09:13:05|5.179
09:13:06|5.1788
09:13:07|5.1788
09:13:08|5.1788
09:13:09|5.1788
09:13:10|5.1788
09:13:12|5.1788
09:13:13|5.1819
09:13:14|5.1819
09:13:15|5.18
09:13:16|5.18
09:13:18|5.1799
09:13:18|5.1799
09:13:20|5.1799
09:13:22|5.1811
09:13:23|5.1811
09:13:23|5.1811
09:13:24|5.18
09:13:26|5.1815
09:13:27|5.1815
09:13:28|5.1815
09:13:28|5.1811
09:13:29|5.1811
09:13:31|5.1811
09:13:32|5.1806
09:13:33|5.1865
09:13:34|5.1866
09:13:35|5.1866
09:13:36|5.1866
09:13:37|5.1807
09:13:38|5.1807
09:13:39|5.1803
09:13:40|5.1801
09:13:41|5.1802
09:13:42|5.1815
09:13:43|5.1815
09:13:44|5.1761
09:13:45|5.1734
09:13:46|5.1814
09:13:47|5.1799
09:13:48|5.1793
09:13:49|5.1793
09:13:50|5.1793
09:13:51|5.1793
09:13:52|5.1782
09:13:53|5.1778
09:13:54|5.1791
09:13:55|5.1791
09:13:56|5.1813
09:13:57|5.1794
09:13:58|5.1762
09:13:59|5.1762
09:14:00|5.1762
09:14:01|5.1798
09:14:02|5.1798
09:14:03|5.1798
09:14:05|5.1761
09:14:06|5.1761
09:14:06|5.1761
09:14:08|5.1761
09:14:09|5.1761
09:14:10|5.1761
09:14:10|5.1761
09:14:12|5.1754
09:14:13|5.1754
09:14:14|5.1754
09:14:15|5.1749
09:14:16|5.1757
09:14:17|5.1743
09:14:19|5.1764
09:14:20|5.1764
09:14:21|5.1757
09:14:23|5.1659
09:14:24|5.1659
09:14:24|5.1659
09:14:27|5.1784
09:14:27|5.1784
09:14:28|5.1784
09:14:30|5.1784
09:14:31|5.1784
09:14:32|5.1784
09:14:33|5.1784
09:14:35|5.1784
09:14:35|5.1784
09:14:36|5.1784
09:14:38|5.1784
09:14:39|5.1801
09:14:40|5.1801
09:14:42|5.1788
09:14:42|5.1788
09:14:43|5.1775
09:14:44|5.1775
09:14:46|5.1775
09:14:47|5.1775
09:14:47|5.1775
09:14:48|5.1775
09:14:49|5.1774
09:14:50|5.1774
09:14:51|5.1774
09:14:52|5.1764
09:14:53|5.1736
09:14:54|5.1736
09:14:56|5.1721
09:14:56|5.1721
09:14:57|5.1658
09:14:59|5.1658
09:15:00|5.1685
09:15:01|5.1685
09:15:01|5.1689
09:15:03|5.1698
09:15:05|5.1713
09:15:06|5.1706
09:15:08|5.1689
09:15:08|5.1689
09:15:09|5.1689
09:15:11|5.1672
09:15:12|5.1613
09:15:13|5.1638
09:15:14|5.1654
09:15:15|5.1654
09:15:16|5.1654
09:15:17|5.1654
09:15:18|5.1654
09:15:19|5.1654
09:15:21|5.1654
09:15:23|5.1654
09:15:24|5.1654
09:15:25|5.1654
09:15:26|5.1654
09:15:27|5.1681
09:15:28|5.1681
09:15:29|5.17
09:15:30|5.171
09:15:31|5.171
09:15:32|5.171
09:15:34|5.1731
09:15:36|5.1735
09:15:37|5.1739
09:15:37|5.1739
09:15:38|5.171
09:15:39|5.171
09:15:40|5.171
09:15:41|5.1709
09:15:42|5.171
09:15:44|5.171
09:15:45|5.171
09:15:45|5.1737
09:15:46|5.1737
09:15:47|5.1715
09:15:48|5.1715
09:15:50|5.1714
09:15:51|5.18
09:15:51|5.18
09:15:52|5.1809
09:15:54|5.1812
09:15:55|5.1812
09:15:55|5.1812
09:15:56|5.1818
09:15:57|5.1818
09:15:58|5.1818
09:16:00|5.1818
09:16:00|5.1825
09:16:01|5.1824
09:16:02|5.1824
09:16:04|5.1829
09:16:05|5.1826
09:16:06|5.1826
09:16:07|5.1826
09:16:09|5.184
09:16:09|5.184
09:16:11|5.184
09:16:12|5.184
09:16:14|5.1862
09:16:15|5.187
09:16:16|5.19
09:16:17|5.1904
09:16:18|5.1904
09:16:19|5.1904
09:16:21|5.1904
09:16:23|5.1904
09:16:24|5.1904
09:16:24|5.1904
09:16:25|5.1904
09:16:27|5.1904
09:16:28|5.1904
09:16:29|5.1913
09:16:30|5.1928
09:16:31|5.1928
09:16:32|5.1928
09:16:33|5.1928
09:16:34|5.1928
09:16:35|5.1928
09:16:36|5.1928
09:16:37|5.1944
09:16:38|5.1913
09:16:39|5.1928
09:16:40|5.1928
09:16:41|5.1852
09:16:42|5.1852
09:16:43|5.1852
09:16:44|5.1852
09:16:45|5.1846
09:16:46|5.1846
09:16:47|5.1846
09:16:48|5.1846
09:16:49|5.1846
09:16:50|5.1846
09:16:51|5.184
09:16:52|5.184
09:16:53|5.1846
09:16:54|5.1846
09:16:55|5.1846
09:16:57|5.1846
09:16:57|5.1846
09:17:00|5.1846
09:17:00|5.1921
09:17:01|5.1955
09:17:02|5.1955
09:17:03|5.1955
09:17:05|5.1955
09:17:06|5.1901
09:17:07|5.1901
09:17:08|5.1901
09:17:09|5.1901
09:17:10|5.1901
09:17:11|5.1901
09:17:12|5.1901
09:17:13|5.1901
09:17:14|5.1901
09:17:16|5.1901
09:17:17|5.1865
09:17:19|5.1848
09:17:20|5.1848
09:17:21|5.1848
09:17:22|5.1838
09:17:24|5.1844
09:17:25|5.1895
09:17:27|5.1885
09:17:27|5.1885
09:17:28|5.1885
09:17:29|5.1865
09:17:30|5.1865
09:17:32|5.1865
09:17:32|5.1865
09:17:33|5.1865
09:17:34|5.1846
09:17:35|5.1846
09:17:37|5.1829
09:17:38|5.181
09:17:39|5.181
09:17:40|5.181
09:17:41|5.1777
09:17:42|5.1777
09:17:43|5.1777
09:17:44|5.1777
09:17:45|5.1777
09:17:46|5.1834
09:17:47|5.1834
09:17:48|5.1777
09:17:50|5.1736
09:17:51|5.1767
09:17:52|5.1767
09:17:53|5.1747
09:17:54|5.1747
09:17:55|5.1747
09:17:55|5.1747
09:17:56|5.1747
09:17:58|5.1747
09:17:59|5.1747
09:18:00|5.1733
09:18:01|5.1746
09:18:03|5.1763
09:18:03|5.1763
09:18:05|5.1756
09:18:06|5.1756
09:18:07|5.1756
09:18:07|5.1756
09:18:09|5.1756
09:18:09|5.1756
09:18:11|5.1756
09:18:11|5.1756
09:18:12|5.1756
09:18:13|5.1795
09:18:14|5.1795
09:18:16|5.1795
09:18:18|5.1789
09:18:18|5.1789
09:18:19|5.1789
09:18:20|5.1789
09:18:22|5.1789
09:18:24|5.1789
09:18:25|5.1789
09:18:25|5.1789
09:18:26|5.1789
09:18:27|5.1789
09:18:28|5.1789
09:18:30|5.1789
09:18:31|5.1789
09:18:32|5.1789
09:18:33|5.1789
09:18:34|5.1789
09:18:36|5.1789
09:18:37|5.1789
09:18:38|5.1789
09:18:39|5.1789
09:18:40|5.1789
09:18:42|5.1789
09:18:42|5.1789
09:18:44|5.1789
09:18:45|5.1789
09:18:46|5.1827
09:18:46|5.1827
09:18:48|5.1829
09:18:49|5.1816
09:18:51|5.1795
09:18:51|5.1772
09:18:52|5.1756
09:18:54|5.1756
09:18:55|5.1756
09:18:55|5.1756
09:18:56|5.176
09:18:57|5.176
09:18:58|5.176
09:18:59|5.176
09:19:01|5.1747
09:19:01|5.1747
09:19:03|5.1747
09:19:04|5.1747
09:19:05|5.1747
09:19:06|5.1747
09:19:07|5.1747
09:19:08|5.1747
09:19:09|5.1773
09:19:10|5.1773
09:19:11|5.1773
09:19:11|5.1773
09:19:12|5.1773
09:19:14|5.1773
09:19:15|5.1773
09:19:16|5.1773
09:19:17|5.1773
09:19:18|5.1773
09:19:19|5.1748
09:19:19|5.1748
09:19:20|5.1748
09:19:22|5.1746
09:19:22|5.1746
09:19:23|5.1734
09:19:25|5.1734
09:19:25|5.1734
09:19:28|5.1666
09:19:28|5.1643
09:19:30|5.1643
09:19:31|5.1658
09:19:32|5.1653
09:19:33|5.1653
09:19:34|5.1665
09:19:35|5.1665
09:19:36|5.1627
09:19:38|5.1627
09:19:39|5.1639
09:19:40|5.1639
09:19:41|5.1627
09:19:42|5.1627
09:19:43|5.1627
09:19:44|5.1624
09:19:45|5.1624
09:19:46|5.1624
09:19:47|5.1619
09:19:48|5.1619
09:19:49|5.1619
09:19:50|5.159
09:19:51|5.1589
09:19:52|5.1625
09:19:53|5.1625
09:19:54|5.1642
09:19:55|5.1642
09:19:56|5.1642
09:19:57|5.1642
09:19:58|5.1642
09:19:59|5.1642
09:20:00|5.1642
09:20:02|5.1642
09:20:03|5.1625
09:20:04|5.1625
09:20:04|5.1679
09:20:06|5.1679
09:20:06|5.17
09:20:08|5.1705
09:20:09|5.1705
09:20:10|5.1705
09:20:11|5.1705
09:20:12|5.1705
09:20:13|5.173
09:20:14|5.1758
09:20:16|5.1758
09:20:16|5.1764
09:20:18|5.1761
09:20:19|5.1761
09:20:20|5.1761
09:20:22|5.1764
09:20:23|5.1746
09:20:25|5.1746
09:20:25|5.1746
09:20:27|5.1746
09:20:27|5.1735
09:20:29|5.1764
09:20:30|5.1764
09:20:30|5.1744
09:20:31|5.1739
09:20:33|5.1717
09:20:34|5.1717
09:20:34|5.1733
09:20:35|5.1733
09:20:36|5.1761
09:20:38|5.1762
09:20:39|5.1762
09:20:40|5.1773
09:20:40|5.1773
09:20:43|5.1773
09:20:43|5.1773
09:20:45|5.1772
09:20:45|5.1772
09:20:47|5.1772
09:20:49|5.1718
09:20:49|5.1718
09:20:51|5.1718
09:20:52|5.1718
09:20:52|5.1718
09:20:53|5.1718
09:20:54|5.1718
09:20:55|5.1718
09:20:56|5.1785
09:20:58|5.1785
09:20:59|5.1785
09:21:00|5.1781
09:21:01|5.1781
09:21:02|5.1781
09:21:03|5.1781
09:21:05|5.1756
09:21:06|5.1756
09:21:07|5.1756
09:21:08|5.1764
09:21:09|5.1764
09:21:09|5.1764
09:21:11|5.17
09:21:12|5.17
09:21:13|5.1718
09:21:14|5.1718
09:21:15|5.1718
09:21:16|5.1721
09:21:17|5.1721
09:21:18|5.1721
09:21:19|5.1721
09:21:20|5.1688
09:21:21|5.1688
09:21:22|5.1688
09:21:23|5.1688
09:21:25|5.1695
09:21:26|5.1695
09:21:28|5.1695
09:21:29|5.169
09:21:29|5.169
09:21:30|5.169
09:21:32|5.169
09:21:32|5.169
09:21:33|5.169
09:21:35|5.172
09:21:36|5.172
09:21:37|5.1752
09:21:39|5.1753
09:21:39|5.1753
09:21:41|5.1762
09:21:41|5.1762
09:21:42|5.1767
09:21:44|5.1767
09:21:45|5.1767
09:21:46|5.176
09:21:47|5.1706
09:21:47|5.1706
09:21:48|5.1706
09:21:50|5.1706
09:21:51|5.1731
09:21:52|5.1779
09:21:53|5.1776
09:21:54|5.1776
09:21:54|5.1785
09:21:55|5.1783
09:21:57|5.1783
09:21:57|5.1783
09:21:58|5.1783
09:21:59|5.18
09:22:01|5.18
09:22:02|5.1796
09:22:02|5.178
09:22:03|5.1798
09:22:05|5.1797
09:22:06|5.18
09:22:06|5.18
09:22:08|5.18
09:22:08|5.18
09:22:10|5.1866
09:22:11|5.1862
09:22:12|5.1862
09:22:13|5.1874
09:22:14|5.1874
09:22:15|5.1874
09:22:16|5.1872
09:22:17|5.1872
09:22:18|5.186
09:22:20|5.19
09:22:21|5.19
09:22:21|5.1952
09:22:22|5.1952
09:22:23|5.1909
09:22:24|5.1904
09:22:25|5.1904
09:22:28|5.1821
09:22:28|5.1825
09:22:30|5.1785
09:22:30|5.1791
09:22:32|5.1791
09:22:33|5.1764
09:22:33|5.1764
09:22:35|5.1765
09:22:35|5.1768
09:22:38|5.1777
09:22:38|5.1759
09:22:39|5.1759
09:22:40|5.1759
09:22:41|5.1768
09:22:42|5.1768
09:22:43|5.1768
09:22:44|5.1768
09:22:45|5.1766
09:22:46|5.1766
09:22:47|5.1766
09:22:48|5.1766
09:22:49|5.177
09:22:50|5.177
09:22:51|5.175
09:22:52|5.1746
09:22:53|5.1746
09:22:54|5.1746
09:22:55|5.1746
09:22:56|5.1746
09:22:57|5.1746
09:22:58|5.1746
09:22:59|5.174
09:23:00|5.174
09:23:01|5.174
09:23:02|5.174
09:23:03|5.174
09:23:05|5.174
09:23:06|5.174
09:23:07|5.174
09:23:08|5.174
09:23:10|5.174
09:23:11|5.174
09:23:12|5.174
09:23:12|5.174
09:23:13|5.174
09:23:15|5.1749
09:23:16|5.1749
09:23:16|5.1749
09:23:18|5.1749
09:23:19|5.1749
09:23:20|5.1749
09:23:20|5.174
09:23:22|5.174
09:23:23|5.174
09:23:24|5.174
09:23:25|5.1778
09:23:26|5.1778
09:23:27|5.1778
09:23:28|5.1778
09:23:29|5.1778
09:23:30|5.1778
09:23:31|5.1778
09:23:32|5.1778
09:23:33|5.1778
09:23:34|5.1778
09:23:35|5.1705
09:23:36|5.168
09:23:38|5.168
09:23:39|5.168
09:23:40|5.168
09:23:40|5.1725
09:23:42|5.1725
09:23:42|5.1725
09:23:44|5.1683
09:23:45|5.1683
09:23:46|5.167
09:23:48|5.167
09:23:48|5.167
09:23:49|5.1666
09:23:51|5.1666
09:23:51|5.1666
09:23:52|5.1666
09:23:53|5.1643
09:23:55|5.163
09:23:56|5.163
09:23:57|5.163
09:23:57|5.163
09:23:58|5.158
09:24:00|5.158
09:24:01|5.1592
09:24:02|5.1592
09:24:03|5.1592
09:24:04|5.1592
09:24:05|5.1592
09:24:06|5.1592
09:24:07|5.1592
09:24:08|5.1592
09:24:09|5.1541
09:24:11|5.1553
09:24:13|5.1553
09:24:13|5.1553
09:24:15|5.1553
09:24:16|5.1553
09:24:17|5.15
09:24:18|5.15
09:24:18|5.1491
09:24:20|5.1531
09:24:22|5.148
09:24:23|5.1571
09:24:24|5.1531
09:24:25|5.1531
09:24:26|5.1608
09:24:27|5.1588
09:24:28|5.1574
09:24:30|5.1573
09:24:32|5.157
09:24:32|5.1589
09:24:33|5.1589
09:24:34|5.1589
09:24:35|5.1582
09:24:36|5.1588
09:24:37|5.1588
09:24:38|5.1588
09:24:39|5.1588
09:24:40|5.1575
09:24:41|5.16
09:24:42|5.1615
09:24:43|5.1606
09:24:44|5.1584
09:24:46|5.1569
09:24:47|5.1574
09:24:48|5.1574
09:24:49|5.1577
09:24:50|5.1577
09:24:51|5.1577
09:24:52|5.152
09:24:53|5.15
09:24:54|5.1487
09:24:55|5.1487
09:24:56|5.1487
09:24:57|5.1549
09:24:58|5.1549
09:24:59|5.1594
09:25:00|5.16
09:25:01|5.1609
09:25:02|5.1588
09:25:03|5.1591
09:25:04|5.1593
09:25:05|5.1579
09:25:06|5.1592
09:25:07|5.1653
09:25:08|5.1668
09:25:10|5.1705
09:25:12|5.1738
09:25:12|5.1731
09:25:13|5.1731
09:25:14|5.1731
09:25:15|5.1731
09:25:17|5.1759
09:25:17|5.1759
09:25:19|5.1761
09:25:20|5.1761
09:25:21|5.1756
09:25:22|5.1744
09:25:23|5.1744
09:25:24|5.1781
09:25:25|5.1776
09:25:26|5.1776
09:25:27|5.1776
09:25:28|5.1757
09:25:29|5.1726
09:25:30|5.1726
09:25:31|5.1726
09:25:32|5.1726
09:25:33|5.1741
09:25:34|5.1741
09:25:35|5.1741
09:25:36|5.1741
09:25:37|5.1714
09:25:38|5.1714
09:25:39|5.1714
09:25:40|5.1714
09:25:41|5.1714
09:25:42|5.1714
09:25:43|5.1714
09:25:44|5.1714
09:25:46|5.1714
09:25:47|5.1714
09:25:48|5.1739
09:25:49|5.1739
09:25:50|5.1776
09:25:51|5.1734
09:25:52|5.1734
09:25:52|5.1734
09:25:54|5.1734
09:25:55|5.1734
09:25:56|5.1734
09:25:57|5.1734
09:25:58|5.1734
09:25:59|5.1734
09:25:59|5.1734
09:26:00|5.179
09:26:02|5.1788
09:26:03|5.1788
09:26:04|5.1788
09:26:06|5.18
09:26:07|5.18
09:26:07|5.18
09:26:09|5.18
09:26:10|5.18
09:26:11|5.1773
09:26:12|5.1791
09:26:14|5.1811
09:26:15|5.1811
09:26:16|5.183
09:26:17|5.1789
09:26:18|5.1786
09:26:19|5.1786
09:26:20|5.1786
09:26:21|5.1771
09:26:22|5.1771
09:26:23|5.1771
09:26:24|5.1758
09:26:24|5.1758
09:26:26|5.1758
09:26:27|5.1764
09:26:28|5.1764
09:26:29|5.1764
09:26:30|5.1764
09:26:31|5.1731
09:26:32|5.1731
09:26:33|5.172
09:26:35|5.172
09:26:36|5.17
09:26:36|5.17
09:26:38|5.17
09:26:39|5.17
09:26:40|5.17
09:26:41|5.1707
09:26:43|5.17
09:26:44|5.17
09:26:45|5.1721
09:26:46|5.1732
09:26:47|5.1724
09:26:48|5.1724
09:26:50|5.1724
09:26:50|5.1724
09:26:52|5.1724
09:26:53|5.1702
09:26:54|5.1702
09:26:54|5.1702
09:26:56|5.1702
09:26:56|5.1702
09:26:57|5.1702
09:26:58|5.1702
09:26:59|5.1702
09:27:00|5.172
09:27:01|5.172
09:27:03|5.172
09:27:04|5.172
09:27:05|5.1712
09:27:06|5.1712
09:27:07|5.1712
09:27:08|5.1712
09:27:09|5.1712
09:27:10|5.1712
09:27:11|5.1712
09:27:12|5.1712
09:27:13|5.1712
09:27:14|5.1712
09:27:15|5.1712
09:27:16|5.1712
09:27:17|5.1712
09:27:18|5.1704
09:27:19|5.172
09:27:20|5.172
09:27:21|5.172
09:27:22|5.172
09:27:23|5.172
09:27:24|5.172
09:27:25|5.172
09:27:26|5.172
09:27:27|5.172
09:27:28|5.172
09:27:29|5.172
09:27:30|5.172
09:27:31|5.172
09:27:32|5.172
09:27:33|5.172
09:27:34|5.172
09:27:35|5.172
09:27:36|5.172
09:27:37|5.172
09:27:38|5.172
09:27:39|5.172
09:27:40|5.172
09:27:41|5.172
09:27:42|5.172
09:27:43|5.172
09:27:44|5.172
09:27:45|5.172
09:27:46|5.172
09:27:47|5.172
09:27:49|5.172
09:27:50|5.172
09:27:51|5.172
09:27:52|5.172
09:27:53|5.172
09:27:53|5.172
09:27:55|5.172
09:27:55|5.172
09:27:57|5.172
09:27:59|5.172
09:27:59|5.172
09:28:01|5.1744
09:28:02|5.1744
09:28:03|5.1749
09:28:04|5.1749
09:28:05|5.1749
09:28:07|5.1749
09:28:08|5.1749
09:28:08|5.1749
09:28:09|5.1749
09:28:11|5.1749
09:28:12|5.1736
09:28:13|5.1745
09:28:14|5.1745
09:28:15|5.1746
09:28:16|5.1746
09:28:17|5.1746
09:28:18|5.1746
09:28:19|5.1746
09:28:20|5.1746
09:28:21|5.1762
09:28:24|5.1759
09:28:24|5.1762
09:28:25|5.1753
09:28:26|5.1762
09:28:27|5.1747
09:28:28|5.1747
09:28:29|5.1747
09:28:30|5.1747
09:28:31|5.1747
09:28:33|5.1755
09:28:34|5.1754
09:28:35|5.1753
09:28:36|5.1753
09:28:37|5.1753
09:28:38|5.1753
09:28:39|5.1768
09:28:40|5.1768
09:28:42|5.1768
09:28:42|5.1768
09:28:43|5.1768
09:28:45|5.1768
09:28:45|5.1768
09:28:47|5.1768
09:28:47|5.1748
09:28:48|5.1748
09:28:49|5.1748
09:28:50|5.1748
09:28:51|5.1748
09:28:52|5.1748
09:28:53|5.1748
09:28:54|5.1715
09:28:55|5.1715
09:28:56|5.1715
09:28:58|5.1736
09:28:58|5.1736
09:29:00|5.1736
09:29:01|5.1736
09:29:02|5.1736
09:29:03|5.1736
09:29:04|5.1736
09:29:05|5.1736
09:29:06|5.1736
09:29:07|5.1736
09:29:08|5.1736
09:29:09|5.1736
09:29:10|5.1736
09:29:11|5.1736
09:29:12|5.1789
09:29:14|5.178
09:29:15|5.178
09:29:16|5.178
09:29:17|5.178
09:29:17|5.1701
09:29:19|5.176
09:29:19|5.1749
09:29:21|5.1749
09:29:21|5.1749
09:29:22|5.1752
09:29:24|5.1776
09:29:25|5.1776
09:29:26|5.1776
09:29:27|5.1776
09:29:28|5.1785
09:29:28|5.1799
09:29:30|5.1818
09:29:30|5.1806
09:29:32|5.1806
09:29:33|5.1806
09:29:33|5.1806
09:29:35|5.1806
09:29:35|5.1797
09:29:36|5.1797
09:29:39|5.1797
09:29:40|5.1797
09:29:42|5.1829
09:29:42|5.1829
09:29:44|5.1829
09:29:45|5.1829
09:29:46|5.1829
09:29:47|5.1816
09:29:48|5.1816
09:29:49|5.1816
09:29:50|5.1835
09:29:51|5.1836
09:29:51|5.1836
09:29:54|5.1836
09:29:54|5.1836
09:29:55|5.1836
09:29:56|5.1847
09:29:58|5.1847
09:29:58|5.1847
09:29:59|5.1859
09:30:00|5.1846
09:30:02|5.1873
09:30:03|5.1861
09:30:04|5.1861
09:30:06|5.1836
09:30:07|5.1834
09:30:07|5.1854
09:30:09|5.183
09:30:09|5.1834
09:30:10|5.1835
09:30:12|5.1805
09:30:13|5.1805
09:30:15|5.1805
09:30:16|5.1805
09:30:16|5.1805
09:30:18|5.1839
09:30:18|5.1839
09:30:20|5.1839
09:30:21|5.1839
09:30:22|5.1839
09:30:23|5.1839
09:30:24|5.1812
09:30:25|5.1812
09:30:26|5.1812
09:30:27|5.1818
09:30:28|5.1818
09:30:29|5.1818
09:30:30|5.1818
09:30:31|5.1818
09:30:33|5.1818
09:30:34|5.1818
09:30:35|5.1818
09:30:37|5.1818
09:30:38|5.1818
09:30:40|5.178
09:30:40|5.1775
09:30:42|5.1775
09:30:43|5.1747
09:30:44|5.1747
09:30:44|5.1755
09:30:45|5.1755
09:30:46|5.177
09:30:47|5.1776
09:30:49|5.1776
09:30:51|5.1776
09:30:52|5.1776
09:30:52|5.1776
09:30:54|5.1776
09:30:54|5.1776
09:30:55|5.1761
09:30:57|5.1733
09:30:58|5.1733
09:30:58|5.1733
09:30:59|5.1733
09:31:01|5.1733
09:31:02|5.1733
09:31:03|5.1738
09:31:04|5.1738
09:31:05|5.1738
09:31:06|5.1738
09:31:07|5.1708
09:31:09|5.1708
09:31:09|5.1708
09:31:11|5.1719
09:31:12|5.1718
09:31:14|5.1718
09:31:15|5.17
09:31:16|5.17
09:31:17|5.1697
09:31:18|5.1697
09:31:19|5.1708
09:31:20|5.1684
09:31:21|5.1684
09:31:22|5.1708
09:31:24|5.1736
09:31:26|5.1736
09:31:26|5.1736
09:31:27|5.1736
09:31:28|5.1709
09:31:29|5.1703
09:31:30|5.1712
09:31:31|5.1712
09:31:33|5.1665
09:31:33|5.1636
09:31:34|5.162
09:31:37|5.1655
09:31:37|5.1655
09:31:38|5.1637
09:31:40|5.1637
09:31:41|5.1643
09:31:41|5.1643
09:31:42|5.1626
09:31:43|5.1626
09:31:45|5.1626
09:31:45|5.1625
09:31:46|5.1625
09:31:47|5.1625
09:31:48|5.1621
09:31:50|5.1598
09:31:50|5.1598
09:31:51|5.1598
09:31:53|5.1598
09:31:53|5.1598
09:31:54|5.1598
09:31:56|5.1614
09:31:57|5.1604
09:31:58|5.1604
09:31:59|5.1604
09:31:59|5.1604
09:32:00|5.1604
09:32:01|5.1605
09:32:03|5.1605
09:32:03|5.1605
09:32:04|5.1605
09:32:05|5.1605
09:32:07|5.1605
09:32:07|5.1605
09:32:09|5.1605
09:32:10|5.1605
09:32:10|5.1605
09:32:11|5.1605
09:32:13|5.1605
09:32:13|5.1671
09:32:15|5.1673
09:32:17|5.1678
09:32:18|5.1678
09:32:19|5.1678
09:32:19|5.1678
09:32:21|5.1678
09:32:22|5.1678
09:32:23|5.1678
09:32:23|5.1678
09:32:25|5.1678
09:32:26|5.1655
09:32:26|5.1655
09:32:28|5.1693
09:32:29|5.1707
09:32:30|5.1718
09:32:30|5.1746
09:32:32|5.175
09:32:33|5.1756
09:32:34|5.1756
09:32:35|5.1756
09:32:37|5.1778
09:32:37|5.1778
09:32:39|5.1791
09:32:40|5.1791
09:32:41|5.18
09:32:42|5.18
09:32:43|5.18
09:32:44|5.18
09:32:45|5.18
09:32:46|5.18
09:32:47|5.1836
09:32:48|5.1838
09:32:49|5.1838
09:32:50|5.1828
09:32:51|5.18
09:32:52|5.18
09:32:53|5.18
09:32:54|5.18
09:32:55|5.18
09:32:56|5.1775
09:32:57|5.1812
09:32:58|5.1812
09:32:59|5.1812
09:33:00|5.1812
09:33:02|5.1812
09:33:03|5.1888
09:33:05|5.1867
09:33:05|5.1867
09:33:06|5.1867
09:33:07|5.1867
09:33:09|5.1867
09:33:09|5.1867
09:33:10|5.1803
09:33:11|5.179
09:33:12|5.1812
09:33:13|5.1812
09:33:15|5.1884
09:33:16|5.1884
09:33:17|5.1879
09:33:18|5.1879
09:33:20|5.1879
09:33:21|5.1879
09:33:22|5.1879
09:33:23|5.1879
09:33:24|5.1879
09:33:25|5.1879
09:33:26|5.19
09:33:27|5.19
09:33:28|5.1893
09:33:29|5.1895
09:33:30|5.1989
09:33:31|5.2
09:33:32|5.1981
09:33:33|5.1981
09:33:34|5.1965
09:33:35|5.1964
09:33:36|5.1964
09:33:37|5.2011
09:33:38|5.2004
09:33:40|5.2003
09:33:41|5.2003
09:33:41|5.2016
09:33:42|5.2016
09:33:45|5.2016
09:33:46|5.2043
09:33:46|5.2043
09:33:48|5.2043
09:33:49|5.2048
09:33:50|5.2054
09:33:50|5.2037
09:33:52|5.2037
09:33:53|5.1962
09:33:53|5.1962
09:33:55|5.1962
09:33:56|5.1937
09:33:56|5.1908
09:33:58|5.1908
09:33:59|5.1922
09:34:00|5.1905
09:34:01|5.1905
09:34:02|5.1904
09:34:03|5.1922
09:34:04|5.1922
09:34:05|5.1922
09:34:06|5.1922
09:34:07|5.1922
09:34:08|5.1922
09:34:09|5.1922
09:34:11|5.1922
09:34:12|5.1922
09:34:13|5.1922
09:34:14|5.1925
09:34:15|5.1925
09:34:17|5.1952
09:34:18|5.1952
09:34:19|5.1952
09:34:20|5.1952
09:34:20|5.1952
09:34:22|5.1952
09:34:23|5.1952
09:34:23|5.1952
09:34:26|5.1952
09:34:26|5.1952
09:34:27|5.1952
09:34:28|5.1997
09:34:29|5.1997
09:34:30|5.1997
09:34:31|5.1997
09:34:32|5.1997
09:34:34|5.1997
09:34:34|5.1997
09:34:35|5.2011
09:34:36|5.2001
09:34:38|5.2001
09:34:40|5.2042
09:34:41|5.2012
09:34:42|5.2012
09:34:43|5.202
09:34:45|5.2042
09:34:45|5.2059
09:34:46|5.2046
09:34:47|5.2046
09:34:49|5.2046
09:34:50|5.2046
09:34:51|5.2049
09:34:52|5.2015
09:34:53|5.205
09:34:54|5.205
09:34:55|5.2028
09:34:56|5.2028
09:34:57|5.2028
09:34:58|5.2028
09:34:59|5.2049
09:35:00|5.2038
09:35:01|5.2029
09:35:02|5.2028
09:35:03|5.2028
09:35:04|5.2044
09:35:05|5.1993
09:35:06|5.1971
09:35:07|5.1988
09:35:08|5.1988
09:35:09|5.1988
09:35:11|5.1962
09:35:12|5.1962
09:35:13|5.1977
09:35:14|5.1977
09:35:15|5.1977
09:35:16|5.1977
09:35:17|5.1982
09:35:18|5.1982
09:35:19|5.1964
09:35:20|5.1964
09:35:21|5.1964
09:35:22|5.1964
09:35:23|5.1964
09:35:24|5.1964
09:35:25|5.1964
09:35:27|5.1981
09:35:27|5.1981
09:35:29|5.1981
09:35:30|5.1981
09:35:31|5.1981
09:35:31|5.1981
09:35:32|5.1966
09:35:33|5.1966
09:35:34|5.1966
09:35:35|5.1966
09:35:36|5.2
09:35:37|5.2
09:35:39|5.2004
09:35:40|5.1978
09:35:42|5.1969
09:35:43|5.1969
09:35:44|5.1969
09:35:45|5.198
09:35:46|5.198
09:35:47|5.198
09:35:48|5.2
09:35:49|5.2033
09:35:51|5.2033
09:35:51|5.2033
09:35:52|5.2033
09:35:54|5.2033
09:35:55|5.2015
09:35:56|5.2059
09:35:57|5.21
09:35:59|5.2126
09:35:59|5.2148
09:36:01|5.2148
09:36:02|5.2105
09:36:02|5.2105
09:36:04|5.2105
09:36:05|5.2105
09:36:06|5.2105
09:36:07|5.2148
09:36:08|5.2196
09:36:09|5.2185
09:36:10|5.2186
09:36:11|5.2262
09:36:12|5.2262
09:36:13|5.2144
09:36:14|5.2082
09:36:16|5.2147
09:36:17|5.2147
09:36:17|5.2147
09:36:19|5.2114
09:36:20|5.2114
09:36:21|5.2116
09:36:22|5.2116
09:36:23|5.2116
09:36:24|5.2086
09:36:25|5.2095
09:36:26|5.2095
09:36:27|5.2098
09:36:27|5.2098
09:36:29|5.2098
09:36:30|5.2098
09:36:31|5.2098
09:36:32|5.2098
09:36:32|5.2098
09:36:34|5.2098
09:36:36|5.2072
09:36:36|5.2072
09:36:37|5.2071
09:36:38|5.2071
09:36:39|5.207
09:36:41|5.2027
09:36:42|5.2027
09:36:43|5.2027
09:36:44|5.2028
09:36:44|5.2028
09:36:46|5.2
09:36:47|5.1964
09:36:48|5.1973
09:36:48|5.1973
09:36:51|5.1973
09:36:52|5.1973
09:36:53|5.1973
09:36:54|5.1976
09:36:56|5.1976
09:36:56|5.1976
09:36:57|5.198
09:36:58|5.198
09:36:59|5.198
09:37:01|5.198
09:37:02|5.198
09:37:03|5.1982
09:37:04|5.1982
09:37:05|5.199
09:37:06|5.1999
09:37:07|5.2
09:37:08|5.2
09:37:09|5.2
09:37:10|5.2
09:37:11|5.2
09:37:12|5.2048
09:37:13|5.2044
09:37:14|5.2044
09:37:15|5.2017
09:37:16|5.1992
09:37:17|5.2001
09:37:18|5.2003
09:37:19|5.1956
09:37:20|5.1992
09:37:21|5.199
09:37:23|5.1961
09:37:23|5.1958
09:37:25|5.1958
09:37:26|5.1958
09:37:26|5.1958
09:37:28|5.1967
09:37:28|5.1967
09:37:30|5.1967
09:37:30|5.1967
09:37:31|5.1967
09:37:32|5.1967
09:37:34|5.2005
09:37:35|5.1999
09:37:35|5.1999
09:37:37|5.1999
09:37:38|5.1999
09:37:38|5.1999
09:37:40|5.1974
09:37:41|5.1974
09:37:42|5.1974
09:37:43|5.1974
09:37:44|5.1974
09:37:45|5.1974
09:37:46|5.1974
09:37:48|5.1974
09:37:49|5.2
09:37:50|5.2
09:37:51|5.2
09:37:52|5.2
09:37:53|5.1976
09:37:54|5.1976
09:37:55|5.1985
09:37:56|5.1985
09:37:57|5.1985
09:37:58|5.1985
09:37:59|5.1974
09:38:00|5.1974
09:38:01|5.1974
09:38:03|5.1992
09:38:04|5.1992
09:38:05|5.1992
09:38:07|5.1992
09:38:07|5.1992
09:38:08|5.1992
09:38:10|5.1957
09:38:10|5.1951
09:38:11|5.1928
09:38:13|5.1928
09:38:13|5.1953
09:38:14|5.1953
09:38:16|5.1953
09:38:17|5.1925
09:38:17|5.1933
09:38:18|5.1918
09:38:19|5.1918
09:38:20|5.1918
09:38:21|5.1918
09:38:23|5.1943
09:38:25|5.1936
09:38:25|5.1936
09:38:26|5.1936
09:38:27|5.1936
09:38:28|5.1936
09:38:29|5.1936
09:38:30|5.1936
09:38:32|5.1936
09:38:32|5.1936
09:38:33|5.1928
09:38:35|5.1928
09:38:36|5.19
09:38:36|5.19
09:38:37|5.1883
09:38:38|5.1893
09:38:40|5.1835
09:38:41|5.1834
09:38:43|5.1829
09:38:45|5.18
09:38:45|5.18
09:38:46|5.179
09:38:48|5.1795
09:38:48|5.1795
09:38:50|5.1799
09:38:51|5.1799
09:38:51|5.1775
09:38:52|5.1765
09:38:54|5.1765
09:38:54|5.1765
09:38:57|5.1804
09:38:58|5.1789
09:38:59|5.1766
09:39:00|5.1766
09:39:01|5.1766
09:39:02|5.1766
09:39:03|5.1766
09:39:05|5.1763
09:39:06|5.1763
09:39:06|5.1763
09:39:08|5.1731
09:39:09|5.1731
09:39:10|5.1731
09:39:11|5.1735
09:39:12|5.1735
09:39:13|5.1735
09:39:13|5.1735
09:39:15|5.1735
09:39:15|5.1735
09:39:16|5.1735
09:39:17|5.1735
09:39:19|5.1735
09:39:20|5.1761
09:39:21|5.1761
09:39:21|5.18
09:39:23|5.18
09:39:24|5.1814
09:39:26|5.1814
09:39:27|5.1814
09:39:28|5.1825
09:39:29|5.18
09:39:30|5.1839
09:39:31|5.1814
09:39:31|5.1814
09:39:32|5.1831
09:39:34|5.1799
09:39:35|5.1799
09:39:36|5.1799
09:39:37|5.1799
09:39:37|5.18
09:39:39|5.18
09:39:39|5.18
09:39:40|5.1805
09:39:41|5.1805
09:39:42|5.1805
09:39:43|5.1805
09:39:45|5.1805
09:39:46|5.1831
09:39:48|5.1881
09:39:49|5.1881
09:39:50|5.1873
09:39:51|5.1873
09:39:52|5.1861
09:39:53|5.1855
09:39:54|5.1877
09:39:55|5.1877
09:39:56|5.1877
09:39:57|5.1877
09:39:58|5.1918
09:39:59|5.1918
09:40:00|5.1918
09:40:02|5.1918
09:40:02|5.1918
09:40:04|5.1918
09:40:05|5.1918
09:40:06|5.1884
09:40:07|5.1898
09:40:07|5.1898
09:40:08|5.1901
09:40:09|5.1901
09:40:11|5.1901
09:40:11|5.1901
09:40:13|5.1901
09:40:14|5.1871
09:40:15|5.1849
09:40:16|5.1849
09:40:16|5.1849
09:40:17|5.1764
09:40:18|5.1764
09:40:20|5.175
09:40:21|5.175
09:40:22|5.175
09:40:23|5.175
09:40:24|5.175
09:40:25|5.175
09:40:26|5.175
09:40:27|5.175
09:40:28|5.175
09:40:30|5.175
09:40:31|5.175
09:40:32|5.175
09:40:33|5.175
09:40:34|5.1733
09:40:35|5.1733
09:40:36|5.1733
09:40:36|5.1733
09:40:37|5.17
09:40:38|5.17
09:40:40|5.1666
09:40:41|5.165
09:40:42|5.1662
09:40:43|5.1647
09:40:45|5.16
09:40:45|5.1566
09:40:46|5.1566
09:40:48|5.1566
09:40:49|5.1567
09:40:49|5.1567
09:40:51|5.1567
09:40:52|5.1577
09:40:53|5.1567
09:40:55|5.1567
09:40:56|5.1591
09:40:56|5.1603
09:40:57|5.1603
09:40:59|5.1603
09:40:59|5.1575
09:41:00|5.1567
09:41:02|5.1567
09:41:03|5.1567
09:41:03|5.1567
09:41:05|5.1567
09:41:05|5.1552
09:41:06|5.1552
09:41:08|5.1552
09:41:09|5.1552
09:41:09|5.1552
09:41:11|5.1538
09:41:12|5.1538
09:41:13|5.1538
09:41:14|5.1536
09:41:15|5.1536
09:41:16|5.1536
09:41:17|5.1536
09:41:18|5.1536
09:41:19|5.1536
09:41:20|5.1536
09:41:21|5.15
09:41:22|5.1503
09:41:23|5.1481
09:41:24|5.1481
09:41:25|5.1497
09:41:26|5.1497
09:41:27|5.1497
09:41:28|5.1497
09:41:29|5.1486
09:41:31|5.1495
09:41:32|5.1495
09:41:32|5.1495
09:41:34|5.1476
09:41:35|5.1476
09:41:36|5.1464
09:41:37|5.1467
09:41:38|5.1399
09:41:39|5.1269
09:41:41|5.1286
09:41:41|5.1274
09:41:43|5.1266
09:41:43|5.1265
09:41:45|5.1289
09:41:46|5.1307
09:41:48|5.1344
09:41:49|5.1336
09:41:50|5.1336
09:41:51|5.1336
09:41:52|5.1283
09:41:53|5.1298
09:41:54|5.129
09:41:56|5.1301
09:41:56|5.1301
09:41:58|5.1301
09:41:58|5.1265
09:41:59|5.1265
09:42:01|5.1253
09:42:02|5.1276
09:42:02|5.1276
09:42:04|5.1239
09:42:05|5.1239
09:42:06|5.1243
09:42:08|5.1243
09:42:09|5.1226
09:42:10|5.1226
09:42:11|5.12
09:42:12|5.12
09:42:13|5.12
09:42:14|5.12
09:42:14|5.1234
09:42:16|5.1271
09:42:16|5.1265
09:42:17|5.1297
09:42:18|5.1333
09:42:20|5.1333
09:42:21|5.1333
09:42:22|5.1346
09:42:23|5.1346
09:42:24|5.1346
09:42:25|5.1346
09:42:26|5.145
09:42:27|5.145
09:42:28|5.1464
09:42:29|5.1455
09:42:30|5.1453
09:42:31|5.1466
09:42:33|5.1514
09:42:34|5.1514
09:42:35|5.1491
09:42:36|5.1517
09:42:37|5.1526
09:42:37|5.1547
09:42:39|5.1547
09:42:40|5.1545
09:42:41|5.1547
09:42:42|5.1547
09:42:43|5.1547
09:42:43|5.1526
09:42:45|5.1536
09:42:46|5.1536
09:42:47|5.1536
09:42:48|5.1514
09:42:49|5.1514
09:42:50|5.1514
09:42:51|5.1537
09:42:52|5.1509
09:42:53|5.1509
09:42:54|5.1509
09:42:54|5.1509
09:42:56|5.1509
09:42:57|5.1509
09:42:58|5.1509
09:43:00|5.1478
09:43:01|5.1495
09:43:02|5.1486
09:43:03|5.1486
09:43:03|5.148
09:43:05|5.1468
09:43:06|5.1455
09:43:06|5.1445
09:43:08|5.1445
09:43:08|5.1445
09:43:10|5.1445
09:43:11|5.1445
09:43:11|5.1436
09:43:12|5.1436
09:43:13|5.1436
09:43:14|5.1414
09:43:16|5.14
09:43:17|5.1403
09:43:17|5.1403
09:43:18|5.1382
09:43:20|5.1382
09:43:21|5.1382
09:43:22|5.1389
09:43:22|5.1362
09:43:23|5.1362
09:43:24|5.1362
09:43:26|5.1362
09:43:27|5.1364
09:43:28|5.1332
09:43:28|5.132
09:43:29|5.13
09:43:31|5.1303
09:43:32|5.1285
09:43:33|5.1285
09:43:34|5.1285
09:43:35|5.1257
09:43:36|5.1247
09:43:38|5.1254
09:43:38|5.1287
09:43:39|5.1301
09:43:41|5.1301
09:43:42|5.1281
09:43:43|5.1281
09:43:43|5.1281
09:43:44|5.1281
09:43:46|5.1282
09:43:46|5.1282
09:43:48|5.1282
09:43:48|5.1255
09:43:51|5.1274
09:43:52|5.1255
09:43:53|5.125
09:43:54|5.1238
09:43:55|5.1238
09:43:56|5.1257
09:43:57|5.1257
09:43:58|5.1257
09:43:59|5.1257
09:44:00|5.1257
09:44:01|5.1257
09:44:02|5.1257
09:44:03|5.1257
09:44:04|5.1257
09:44:05|5.1272
09:44:06|5.1272
09:44:07|5.1272
09:44:08|5.1274
09:44:09|5.1258
09:44:10|5.1258
09:44:11|5.1258
09:44:12|5.1278
09:44:13|5.1278
09:44:14|5.1278
09:44:15|5.1278
09:44:16|5.1278
09:44:17|5.1278
09:44:18|5.1216
09:44:20|5.1188
09:44:21|5.1181
09:44:22|5.1217
09:44:23|5.1206
09:44:24|5.119
09:44:26|5.119
09:44:27|5.119
09:44:28|5.119
09:44:29|5.119
09:44:30|5.119
09:44:32|5.1191
09:44:33|5.1191
09:44:34|5.1191
09:44:35|5.1191
09:44:36|5.1214
09:44:38|5.1212
09:44:38|5.1212
09:44:39|5.1212
09:44:41|5.1212
09:44:42|5.1231
09:44:42|5.1231
09:44:44|5.1229
09:44:44|5.1229
09:44:46|5.1229
09:44:46|5.1229
09:44:49|5.1229
09:44:50|5.1228
09:44:51|5.1228
09:44:52|5.1225
09:44:54|5.1199
09:44:55|5.1215
09:44:56|5.1221
09:44:57|5.1221
09:44:58|5.1221
09:45:00|5.1221
09:45:00|5.1229
09:45:01|5.1229
09:45:03|5.1195
09:45:04|5.1195
09:45:06|5.1192
09:45:06|5.1196
09:45:07|5.1196
09:45:09|5.1209
09:45:10|5.1209
09:45:11|5.1209
09:45:12|5.1178
09:45:13|5.1166
09:45:14|5.1166
09:45:15|5.117
09:45:16|5.117
09:45:17|5.1164
09:45:18|5.1164
09:45:19|5.1108
09:45:20|5.1085
09:45:21|5.1071
09:45:22|5.1039
09:45:23|5.1014
09:45:24|5.0972
09:45:25|5.0966
09:45:26|5.0972
09:45:27|5.0952
09:45:28|5.0951
09:45:29|5.0951
09:45:31|5.0953
09:45:32|5.096
09:45:33|5.096
09:45:34|5.096
09:45:35|5.0966
09:45:36|5.0966
09:45:38|5.0966
09:45:38|5.0993
09:45:39|5.099
09:45:40|5.099
09:45:42|5.0998
09:45:42|5.0998
09:45:44|5.0998
09:45:44|5.0998
09:45:45|5.0998
09:45:46|5.0998
09:45:47|5.0998
09:45:49|5.1044
09:45:50|5.1043
09:45:51|5.1043
09:45:52|5.1035
09:45:53|5.1035
09:45:54|5.1035
09:45:55|5.1035
09:45:56|5.1035
09:45:57|5.1035
09:45:58|5.1035
09:46:00|5.1035
09:46:01|5.1035
09:46:02|5.1043
09:46:03|5.1043
09:46:04|5.1036
09:46:05|5.1036
09:46:06|5.1005
09:46:07|5.0984
09:46:08|5.0977
09:46:10|5.0966
09:46:11|5.0966
09:46:12|5.0966
09:46:12|5.0966
09:46:13|5.0966
09:46:15|5.0966
09:46:16|5.0966
09:46:17|5.0966
09:46:17|5.0966
09:46:19|5.0966
09:46:19|5.0966
09:46:20|5.0966
09:46:22|5.0966
09:46:23|5.0992
09:46:24|5.0992
09:46:25|5.0992
09:46:26|5.0992
09:46:27|5.102
09:46:29|5.1038
09:46:30|5.1065
09:46:31|5.1065
09:46:32|5.1065
09:46:33|5.11
09:46:34|5.11
09:46:35|5.11
09:46:37|5.1131
09:46:38|5.1165
09:46:38|5.114
09:46:40|5.114
09:46:42|5.1159
09:46:42|5.1159
09:46:43|5.1157
09:46:44|5.1161
09:46:45|5.1152
09:46:46|5.1134
09:46:47|5.1152
09:46:48|5.1151
09:46:50|5.1151
09:46:51|5.1151
09:46:53|5.1162
09:46:53|5.1162
09:46:55|5.1162
09:46:55|5.1162
09:46:57|5.1162
09:46:58|5.1162
09:47:00|5.1162
09:47:00|5.1162
09:47:02|5.1162
09:47:03|5.1104
09:47:04|5.1124
09:47:05|5.1124
09:47:06|5.1065
09:47:07|5.1065
09:47:08|5.1044
09:47:09|5.1062
09:47:09|5.1062
09:47:11|5.1063
09:47:12|5.1043
09:47:13|5.1043
09:47:13|5.1043
09:47:16|5.1074
09:47:17|5.11
09:47:17|5.1107
09:47:18|5.1107
09:47:20|5.1162
09:47:20|5.1162
09:47:22|5.1162
09:47:23|5.1133
09:47:24|5.1133
09:47:25|5.114
09:47:26|5.1188
09:47:27|5.1188
09:47:28|5.1188
09:47:28|5.1207
09:47:29|5.1207
09:47:32|5.1208
09:47:32|5.1229
09:47:33|5.1232
09:47:34|5.1232
09:47:35|5.1249
09:47:36|5.1249
09:47:37|5.1249
09:47:39|5.127
09:47:40|5.127
09:47:40|5.1295
09:47:41|5.1275
09:47:42|5.1298
09:47:44|5.13
09:47:45|5.13
09:47:46|5.13
09:47:46|5.1304
09:47:47|5.1324
09:47:48|5.1324
09:47:50|5.1328
09:47:50|5.1328
09:47:53|5.1328
09:47:53|5.1328
09:47:55|5.1322
09:47:56|5.1322
09:47:57|5.1317
09:47:58|5.1317
09:47:59|5.1317
09:48:00|5.1317
09:48:01|5.1342
09:48:03|5.1342
09:48:04|5.1425
09:48:04|5.1462
09:48:05|5.147
09:48:07|5.1499
09:48:08|5.1499
09:48:09|5.1499
09:48:10|5.15
09:48:11|5.1504
09:48:12|5.1504
09:48:13|5.1489
09:48:14|5.148
09:48:15|5.148
09:48:16|5.1467
09:48:17|5.1458
09:48:18|5.1442
09:48:19|5.1452
09:48:20|5.147
09:48:21|5.1421
09:48:22|5.141
09:48:23|5.1445
09:48:24|5.1436
09:48:25|5.1431
09:48:26|5.1465
09:48:27|5.148
09:48:28|5.1459
09:48:30|5.1461
09:48:30|5.1459
09:48:32|5.1476
09:48:34|5.1476
09:48:35|5.1476
09:48:36|5.1476
09:48:37|5.1476
09:48:38|5.1443
09:48:39|5.1452
09:48:40|5.1452
09:48:41|5.1455
09:48:43|5.1454
09:48:44|5.1454
09:48:45|5.1439
09:48:45|5.1459
09:48:47|5.1459
09:48:47|5.1459
09:48:48|5.1459
09:48:49|5.1475
09:48:50|5.1475
09:48:52|5.1511
09:48:53|5.1511
09:48:54|5.1511
09:48:55|5.1498
09:48:56|5.1498
09:48:57|5.1517
09:48:58|5.1517
09:48:59|5.1517
09:49:00|5.1517
09:49:01|5.1517
09:49:03|5.1517
09:49:04|5.1588
09:49:05|5.1588
09:49:06|5.1534
09:49:07|5.1534
09:49:09|5.1541
09:49:10|5.1567
09:49:11|5.1547
09:49:12|5.1547
09:49:13|5.1558
09:49:14|5.1543
09:49:15|5.1543
09:49:16|5.1538
09:49:17|5.1538
09:49:18|5.1534
09:49:19|5.1534
09:49:21|5.1534
09:49:21|5.1561
09:49:22|5.1561
09:49:23|5.1561
09:49:25|5.1517
09:49:26|5.1528
09:49:27|5.1534
09:49:28|5.1534
09:49:29|5.1498
09:49:29|5.1502
09:49:31|5.1502
09:49:32|5.1502
09:49:33|5.1502
09:49:34|5.1502
09:49:35|5.1522
09:49:36|5.1522
09:49:37|5.1522
09:49:39|5.1522
09:49:40|5.1499
09:49:41|5.1499
09:49:42|5.1499
09:49:43|5.1482
09:49:44|5.1482
09:49:46|5.1482
09:49:47|5.1482
09:49:47|5.1489
09:49:49|5.1467
09:49:50|5.1467
09:49:50|5.1467
09:49:52|5.1484
09:49:54|5.1499
09:49:55|5.1499
09:49:56|5.1499
09:49:58|5.1499
09:49:59|5.1499
09:50:00|5.1499
09:50:01|5.1493
09:50:02|5.1493
09:50:03|5.1493
09:50:03|5.1505
09:50:06|5.1508
09:50:08|5.1495
09:50:08|5.1492
09:50:09|5.1493
09:50:10|5.1505
09:50:11|5.1482
09:50:13|5.1484
09:50:13|5.1484
09:50:14|5.1484
09:50:16|5.1522
09:50:16|5.1522
09:50:17|5.1522
09:50:18|5.1504
09:50:19|5.1504
09:50:20|5.1492
09:50:21|5.1492
09:50:23|5.1492
09:50:24|5.1446
09:50:25|5.1426
09:50:26|5.1395
09:50:27|5.1395
09:50:29|5.1381
09:50:29|5.1381
09:50:30|5.1385
09:50:31|5.1385
09:50:32|5.1385
09:50:34|5.1317
09:50:35|5.1317
09:50:36|5.1317
09:50:37|5.1347
09:50:38|5.1353
09:50:39|5.1353
09:50:40|5.1334
09:50:41|5.1334
09:50:42|5.1334
09:50:43|5.1335
09:50:45|5.1335
09:50:46|5.1335
09:50:46|5.1335
09:50:48|5.1355
09:50:48|5.1355
09:50:49|5.1355
09:50:50|5.1355
09:50:51|5.1355
09:50:52|5.1355
09:50:53|5.1355
09:50:54|5.1355
09:50:56|5.1364
09:50:56|5.1364
09:50:57|5.1364
09:50:58|5.1364
09:51:00|5.1364
09:51:01|5.1355
09:51:02|5.135
09:51:03|5.135
09:51:04|5.135
09:51:06|5.135
09:51:07|5.135
09:51:08|5.1358
09:51:09|5.1358
09:51:10|5.1358
09:51:11|5.14
09:51:12|5.14
09:51:14|5.14
09:51:15|5.14
09:51:16|5.14
09:51:17|5.1456
09:51:17|5.1456
09:51:19|5.1456
09:51:20|5.1456
09:51:21|5.1456
09:51:22|5.1504
09:51:23|5.1507
09:51:24|5.1509
09:51:25|5.1509
09:51:26|5.1509
09:51:27|5.1509
09:51:28|5.1504
09:51:29|5.1507
09:51:30|5.1507
09:51:31|5.1497
09:51:32|5.1497
09:51:32|5.1497
09:51:35|5.1497
09:51:35|5.1497
09:51:37|5.1497
09:51:38|5.1497
09:51:38|5.1497
09:51:39|5.1497
09:51:41|5.1497
09:51:42|5.1497
09:51:43|5.1497
09:51:44|5.1497
09:51:45|5.1497
09:51:46|5.1497
09:51:47|5.1497
09:51:48|5.1474
09:51:49|5.1452
09:51:50|5.1452
09:51:51|5.1396
09:51:52|5.1396
09:51:53|5.1396
09:51:54|5.1396
09:51:56|5.1396
09:51:58|5.1396
09:51:58|5.1418
09:51:59|5.1418
09:52:00|5.1418
09:52:02|5.1418
09:52:03|5.1418
09:52:04|5.1419
09:52:05|5.1419
09:52:06|5.1419
09:52:07|5.1419
09:52:08|5.145
09:52:09|5.145
09:52:10|5.1463
09:52:11|5.1463
09:52:12|5.1463
09:52:13|5.1463
09:52:15|5.1463
09:52:15|5.1463
09:52:16|5.1463
09:52:17|5.1463
09:52:18|5.1465
09:52:19|5.1465
09:52:21|5.1465
09:52:23|5.1465
09:52:23|5.1465
09:52:24|5.1474
09:52:26|5.1474
09:52:27|5.1474
09:52:28|5.1474
09:52:29|5.1474
09:52:30|5.1474
09:52:31|5.15
09:52:33|5.1497
09:52:33|5.1497
09:52:35|5.1497
09:52:35|5.1497
09:52:38|5.1497
09:52:38|5.1497
09:52:39|5.1493
09:52:40|5.1493
09:52:41|5.1493
09:52:42|5.1493
09:52:43|5.1505
09:52:44|5.1505
09:52:45|5.1509
09:52:46|5.1486
09:52:47|5.1486
09:52:48|5.1486
09:52:49|5.1486
09:52:50|5.1486
09:52:51|5.1488
09:52:52|5.1488
09:52:53|5.1487
09:52:55|5.1487
09:52:56|5.1487
09:52:57|5.1493
09:52:58|5.1493
09:52:59|5.1472
09:53:00|5.1472
09:53:00|5.1487
09:53:02|5.1464
09:53:04|5.1467
09:53:05|5.1467
09:53:06|5.1467
09:53:07|5.1467
09:53:08|5.145
09:53:09|5.1428
09:53:11|5.1426
09:53:11|5.1426
09:53:12|5.14
09:53:13|5.14
09:53:15|5.14
09:53:16|5.14
09:53:16|5.14
09:53:17|5.1413
09:53:18|5.1413
09:53:20|5.1413
09:53:20|5.1413
09:53:21|5.1413
09:53:22|5.1422
09:53:23|5.1422
09:53:24|5.1422
09:53:25|5.1422
09:53:26|5.1422
09:53:28|5.1422
09:53:28|5.1422
09:53:30|5.1422
09:53:30|5.1422
09:53:32|5.1429
09:53:32|5.1432
09:53:33|5.1432
09:53:35|5.1432
09:53:36|5.1429
09:53:37|5.1429
09:53:38|5.1429
09:53:39|5.1429
09:53:40|5.1429
09:53:41|5.1429
09:53:42|5.1429
09:53:43|5.1429
09:53:44|5.1429
09:53:45|5.1429
09:53:46|5.1429
09:53:47|5.1429
09:53:48|5.1429
09:53:49|5.14
09:53:50|5.1413
09:53:51|5.1413
09:53:52|5.1381
09:53:53|5.1381
09:53:54|5.1381
09:53:55|5.1381
09:53:56|5.1428
09:53:57|5.1428
09:53:59|5.1428
09:54:01|5.1455
09:54:01|5.1455
09:54:03|5.1455
09:54:04|5.1409
09:54:05|5.1409
09:54:06|5.1409
09:54:06|5.1332
09:54:08|5.1344
09:54:09|5.1318
09:54:09|5.1336
09:54:11|5.1298
09:54:12|5.1291
09:54:13|5.1291
09:54:14|5.1291
09:54:15|5.1291
09:54:16|5.1291
09:54:17|5.1291
09:54:18|5.1291
09:54:19|5.1291
09:54:20|5.1278
09:54:21|5.1302
09:54:22|5.1302
09:54:23|5.1302
09:54:24|5.1302
09:54:26|5.1296
09:54:27|5.1296
09:54:28|5.1296
09:54:29|5.1299
09:54:29|5.1299
09:54:31|5.1299
09:54:32|5.1299
09:54:32|5.1299
09:54:33|5.1299
09:54:35|5.1299
09:54:36|5.1299
09:54:37|5.1299
09:54:38|5.1299
09:54:39|5.133
09:54:40|5.133
09:54:41|5.1337
09:54:41|5.1337
09:54:43|5.1337
09:54:44|5.1337
09:54:45|5.1337
09:54:46|5.1337
09:54:47|5.1353
09:54:48|5.1353
09:54:49|5.1353
09:54:50|5.1353
09:54:51|5.1353
09:54:52|5.1359
09:54:53|5.1359
09:54:53|5.137
09:54:54|5.137
09:54:56|5.1383
09:54:57|5.1383
09:54:59|5.1383
09:54:59|5.1383
09:55:00|5.1327
09:55:01|5.1326
09:55:03|5.1326
09:55:05|5.1326
09:55:06|5.1326
09:55:07|5.1326
09:55:08|5.1326
09:55:09|5.1326
09:55:10|5.1326
09:55:11|5.1326
09:55:12|5.1326
09:55:13|5.1326
09:55:14|5.1326
09:55:15|5.1326
09:55:16|5.1326
09:55:18|5.1326
09:55:18|5.1326
09:55:20|5.1326
09:55:21|5.1326
09:55:22|5.14
09:55:23|5.14
09:55:24|5.15
09:55:25|5.1581
09:55:26|5.157
09:55:26|5.1582
09:55:27|5.1573
09:55:29|5.1573
09:55:29|5.16
09:55:30|5.1588
09:55:32|5.1588
09:55:32|5.1588
09:55:34|5.1588
09:55:35|5.1611
09:55:36|5.1588
09:55:37|5.1588
09:55:38|5.1588
09:55:39|5.1588
09:55:40|5.16
09:55:41|5.16
09:55:42|5.16
09:55:43|5.16
09:55:44|5.16
09:55:45|5.16
09:55:46|5.1588
09:55:47|5.1588
09:55:48|5.1588
09:55:49|5.1588
09:55:50|5.1588
09:55:51|5.1588
09:55:52|5.1588
09:55:53|5.156
09:55:54|5.156
09:55:56|5.156
09:55:58|5.1528
09:55:59|5.1483
09:56:00|5.1483
09:56:02|5.1478
09:56:03|5.1478
09:56:04|5.1478
09:56:05|5.1478
09:56:06|5.1478
09:56:07|5.1488
09:56:07|5.1513
09:56:08|5.1508
09:56:10|5.1508
09:56:11|5.1508
09:56:11|5.1483
09:56:13|5.1483
09:56:14|5.1483
09:56:15|5.1483
09:56:16|5.1483
09:56:17|5.1483
09:56:18|5.1514
09:56:19|5.1527
09:56:20|5.1527
09:56:21|5.1527
09:56:22|5.1527
09:56:23|5.1527
09:56:24|5.1527
09:56:26|5.1553
09:56:26|5.1553
09:56:28|5.1553
09:56:29|5.1553
09:56:29|5.1553
09:56:31|5.1553
09:56:32|5.1553
09:56:33|5.1553
09:56:34|5.16
09:56:34|5.16
09:56:35|5.16
09:56:36|5.1603
09:56:38|5.1603
09:56:39|5.1603
09:56:40|5.1603
09:56:41|5.1603
09:56:42|5.1643
09:56:43|5.1643
09:56:44|5.1643
09:56:45|5.1634
09:56:46|5.1635
09:56:47|5.1661
09:56:48|5.1661
09:56:49|5.17
09:56:50|5.17
09:56:51|5.1692
09:56:52|5.1692
09:56:53|5.1723
09:56:54|5.1723
09:56:55|5.1723
09:56:56|5.1727
09:56:57|5.1727
09:56:58|5.1761
09:56:59|5.1775
09:57:00|5.1769
09:57:01|5.1767
09:57:02|5.1767
09:57:04|5.1752
09:57:04|5.1752
09:57:06|5.1756
09:57:06|5.1756
09:57:07|5.1737
09:57:09|5.1706
09:57:10|5.1706
09:57:11|5.1728
09:57:11|5.1704
09:57:13|5.1692
09:57:15|5.1692
09:57:16|5.1692
09:57:16|5.1666
09:57:17|5.1666
09:57:18|5.1639
09:57:19|5.1617
09:57:21|5.1617
09:57:21|5.1617
09:57:22|5.1617
09:57:24|5.1617
09:57:25|5.1617
09:57:26|5.1617
09:57:27|5.16
09:57:28|5.1611
09:57:29|5.1608
09:57:30|5.1608
09:57:31|5.1608
09:57:32|5.1608
09:57:33|5.1608
09:57:34|5.1608
09:57:35|5.1608
09:57:36|5.1608
09:57:37|5.1652
09:57:38|5.1652
09:57:39|5.1652
09:57:40|5.1652
09:57:41|5.1652
09:57:42|5.1652
09:57:43|5.1652
09:57:44|5.1657
09:57:45|5.1657
09:57:46|5.1675
09:57:47|5.1675
09:57:49|5.1675
09:57:50|5.1675
09:57:51|5.1647
09:57:52|5.1647
09:57:53|5.1647
09:57:54|5.1647
09:57:55|5.1647
09:57:56|5.1647
09:57:57|5.1647
09:57:58|5.1647
09:57:59|5.1647
09:58:01|5.1647
09:58:02|5.1647
09:58:04|5.1632
09:58:05|5.1632
09:58:06|5.1632
09:58:07|5.1632
09:58:09|5.1641
09:58:10|5.1641
09:58:11|5.1643
09:58:12|5.1643
09:58:13|5.1692
09:58:14|5.1692
09:58:15|5.17
09:58:17|5.17
09:58:17|5.17
09:58:18|5.17
09:58:19|5.17
09:58:20|5.17
09:58:21|5.17
09:58:22|5.17
09:58:24|5.17
09:58:25|5.17
09:58:26|5.17
09:58:26|5.17
09:58:28|5.1706
09:58:29|5.1706
09:58:29|5.1706
09:58:30|5.1706
09:58:31|5.1706
09:58:32|5.1706
09:58:33|5.1706
09:58:34|5.1736
09:58:35|5.1736
09:58:37|5.1736
09:58:38|5.1723
09:58:39|5.1723
09:58:40|5.1671
09:58:41|5.1644
09:58:42|5.1644
09:58:43|5.1644
09:58:44|5.1636
09:58:45|5.1652
09:58:46|5.1652
09:58:47|5.1652
09:58:49|5.1652
09:58:50|5.1652
09:58:52|5.1652
09:58:53|5.1652
09:58:54|5.1652
09:58:55|5.1652
09:58:55|5.1652
09:58:57|5.1652
09:58:58|5.1652
09:58:59|5.1652
09:58:59|5.1652
09:59:01|5.1652
09:59:01|5.1652
09:59:02|5.1652
09:59:03|5.1652
09:59:05|5.1652
09:59:06|5.1652
09:59:06|5.1652
09:59:08|5.1692
09:59:08|5.1692
09:59:09|5.1692
09:59:10|5.1692
09:59:12|5.1692
09:59:12|5.1692
09:59:14|5.1692
09:59:15|5.1646
09:59:16|5.1637
09:59:17|5.1637
09:59:18|5.1637
09:59:19|5.1637
09:59:20|5.1637
09:59:22|5.1637
09:59:23|5.1637
09:59:24|5.1637
09:59:25|5.1637
09:59:26|5.1637
09:59:27|5.1637
09:59:28|5.1637
09:59:28|5.1637
09:59:30|5.1644
09:59:31|5.1644
09:59:32|5.1644
09:59:34|5.1644
09:59:35|5.1644
09:59:37|5.1644
09:59:37|5.1644
09:59:38|5.1644
09:59:39|5.1644
09:59:40|5.1644
09:59:41|5.1644
09:59:42|5.1644
09:59:44|5.1644
09:59:44|5.1726
09:59:45|5.1726
09:59:47|5.1726
09:59:48|5.1726
09:59:49|5.1726
09:59:50|5.1726
09:59:51|5.1685
09:59:52|5.1685
09:59:53|5.1685
09:59:54|5.1685
09:59:55|5.1685
09:59:55|5.1686
09:59:57|5.1686
09:59:58|5.1686
09:59:58|5.1685
10:00:01|5.1685
10:00:02|5.1685
10:00:03|5.1685
10:00:05|5.1685
10:00:05|5.1685
10:00:08|5.1685
10:00:08|5.1652
10:00:10|5.1652
10:00:11|5.1652
10:00:12|5.1652
10:00:14|5.1652
10:00:15|5.1652
10:00:16|5.1652
10:00:18|5.1652
10:00:18|5.1639
10:00:19|5.1639
10:00:20|5.1639
10:00:21|5.1639
10:00:23|5.1639
10:00:24|5.1639
10:00:25|5.1639
10:00:26|5.1639
10:00:27|5.1639
10:00:28|5.1639
10:00:29|5.1639
10:00:30|5.1639
10:00:31|5.1639
10:00:32|5.1639
10:00:33|5.1639
10:00:34|5.1639
10:00:35|5.1639
10:00:36|5.1639
10:00:37|5.1619
10:00:38|5.1619
10:00:39|5.16
10:00:40|5.16
10:00:41|5.1625
10:00:42|5.1625
10:00:43|5.1625
10:00:45|5.1625
10:00:45|5.1625
10:00:46|5.1633
10:00:47|5.1633
10:00:48|5.1615
10:00:49|5.1615
10:00:51|5.1615
10:00:51|5.1615
10:00:52|5.1613
10:00:53|5.16
10:00:54|5.1587
10:00:55|5.1587
10:00:56|5.1587
10:00:58|5.1587
10:00:58|5.1587
10:00:59|5.1587
10:01:00|5.1587
10:01:01|5.157
10:01:02|5.1593
10:01:04|5.1593
10:01:06|5.1585
10:01:06|5.1596
10:01:07|5.1607
10:01:09|5.1607
10:01:10|5.1581
10:01:11|5.1581
10:01:11|5.1581
10:01:13|5.161
10:01:13|5.161
10:01:15|5.161
10:01:15|5.161
10:01:17|5.161
10:01:17|5.1642
10:01:18|5.1642
10:01:20|5.1642
10:01:21|5.1692
10:01:22|5.17
10:01:23|5.17
10:01:24|5.1703
10:01:25|5.1703
10:01:26|5.17
10:01:27|5.17
10:01:28|5.1738
10:01:29|5.1734
10:01:30|5.1736
10:01:32|5.1736
10:01:33|5.1731
10:01:33|5.1731
10:01:34|5.1749
10:01:35|5.1669
10:01:36|5.1705
10:01:37|5.164
10:01:38|5.164
10:01:40|5.164
10:01:40|5.164
10:01:41|5.164
10:01:42|5.1601
10:01:43|5.1625
10:01:45|5.173
10:01:46|5.1709
10:01:47|5.1709
10:01:48|5.1709
10:01:49|5.1689
10:01:50|5.1689
10:01:51|5.1676
10:01:52|5.1666
10:01:53|5.1666
10:01:54|5.1666
10:01:55|5.1666
10:01:56|5.1666
10:01:57|5.1666
10:01:58|5.1666
10:01:59|5.1666
10:02:00|5.1666
10:02:01|5.1621
10:02:02|5.1621
10:02:03|5.16
10:02:05|5.1548
10:02:05|5.1548
10:02:07|5.157
10:02:08|5.157
10:02:09|5.1591
10:02:09|5.1592
10:02:12|5.1592
10:02:13|5.1592
10:02:13|5.1592
10:02:15|5.1592
10:02:15|5.1592
10:02:17|5.1592
10:02:18|5.1592
10:02:19|5.1592
10:02:20|5.1592
10:02:21|5.1592
10:02:22|5.1662
10:02:23|5.1668
10:02:24|5.1687
10:02:26|5.1688
10:02:27|5.1688
10:02:28|5.1688
10:02:29|5.1698
10:02:29|5.175
10:02:30|5.1755
10:02:31|5.1796
10:02:32|5.1824
10:02:33|5.1824
10:02:34|5.1818
10:02:37|5.1796
10:02:37|5.1801
10:02:38|5.1801
10:02:39|5.1801
10:02:41|5.1801
10:02:42|5.1801
10:02:43|5.1801
10:02:44|5.1801
10:02:46|5.1801
10:02:48|5.1801
10:02:48|5.1801
10:02:49|5.1818
10:02:50|5.1818
10:02:51|5.1824
10:02:52|5.1824
10:02:53|5.1824
10:02:54|5.185
10:02:55|5.185
10:02:57|5.185
10:02:58|5.185
10:02:59|5.185
10:03:00|5.1826
10:03:01|5.1842
10:03:02|5.1787
10:03:03|5.1787
10:03:04|5.1787
10:03:06|5.1827
10:03:07|5.1847
10:03:09|5.1848
10:03:11|5.1848
10:03:12|5.1848
10:03:13|5.1848
10:03:13|5.1848
10:03:15|5.1848
10:03:16|5.1849
10:03:16|5.1851
10:03:18|5.1851
10:03:18|5.1851
10:03:20|5.1851
10:03:20|5.1851
10:03:22|5.1838
10:03:23|5.1838
10:03:24|5.1838
10:03:25|5.1838
10:03:26|5.1838
10:03:27|5.1838
10:03:28|5.1767
10:03:29|5.1767
10:03:29|5.1775
10:03:31|5.1775
10:03:33|5.1775
10:03:34|5.1767
10:03:35|5.1767
10:03:36|5.1767
10:03:37|5.1705
10:03:38|5.1697
10:03:39|5.1697
10:03:40|5.1697
10:03:41|5.1697
10:03:42|5.1697
10:03:43|5.1634
10:03:44|5.1654
10:03:45|5.1654
10:03:47|5.1662
10:03:48|5.1662
10:03:49|5.1662
10:03:50|5.1662
10:03:51|5.1662
10:03:52|5.1662
10:03:53|5.1667
10:03:54|5.1667
10:03:55|5.1667
10:03:56|5.1667
10:03:57|5.1668
10:03:58|5.1668
10:03:59|5.1686
10:04:00|5.1686
10:04:01|5.17
10:04:02|5.17
10:04:03|5.17
10:04:04|5.17
10:04:05|5.17
10:04:07|5.17
10:04:08|5.17
10:04:10|5.1699
10:04:11|5.1699
10:04:12|5.1699
10:04:14|5.1699
10:04:15|5.1699
10:04:15|5.1666
10:04:16|5.1666
10:04:18|5.1666
10:04:18|5.1666
10:04:19|5.1699
10:04:21|5.1699
10:04:22|5.1691
10:04:24|5.1691
10:04:25|5.1691
10:04:25|5.1691
10:04:27|5.17
10:04:27|5.1699
10:04:28|5.1699
10:04:30|5.1699
10:04:31|5.1699
10:04:31|5.1699
10:04:32|5.1699
10:04:34|5.1699
10:04:35|5.1699
10:04:35|5.1699
10:04:36|5.1699
10:04:38|5.1699
10:04:39|5.1677
10:04:39|5.1677
10:04:40|5.1677
10:04:42|5.1677
10:04:42|5.1677
10:04:44|5.1677
10:04:45|5.1677
10:04:45|5.1677
10:04:46|5.1677
10:04:47|5.1677
10:04:48|5.1677
10:04:49|5.1677
10:04:50|5.1677
10:04:52|5.1677
10:04:53|5.1677
10:04:53|5.1677
10:04:55|5.1677
10:04:57|5.169
10:04:57|5.169
10:04:58|5.169
10:04:59|5.169
10:05:00|5.169
10:05:01|5.1679
10:05:02|5.1677
10:05:04|5.1677
10:05:04|5.1674
10:05:06|5.1674
10:05:06|5.1674
10:05:08|5.1679
10:05:10|5.1679
10:05:12|5.1679
10:05:13|5.1679
10:05:14|5.1618
10:05:15|5.1608
10:05:16|5.1591
10:05:17|5.157
10:05:18|5.1581
10:05:19|5.1581
10:05:19|5.161
10:05:21|5.1674
10:05:23|5.1674
10:05:24|5.1674
10:05:24|5.1674
10:05:26|5.1674
10:05:27|5.1674
10:05:28|5.1652
10:05:28|5.166
10:05:30|5.166
10:05:30|5.166
10:05:32|5.166
10:05:33|5.166
10:05:34|5.166
10:05:34|5.1626
10:05:35|5.1626
10:05:36|5.1626
10:05:38|5.1626
10:05:39|5.1626
10:05:39|5.1626
10:05:41|5.1626
10:05:42|5.1626
10:05:43|5.1626
10:05:43|5.1626
10:05:44|5.1617
10:05:46|5.16
10:05:47|5.1586
10:05:48|5.16
10:05:49|5.16
10:05:50|5.16
10:05:51|5.16
10:05:52|5.16
10:05:53|5.16
10:05:54|5.16
10:05:55|5.16
10:05:56|5.16
10:05:57|5.16
10:05:58|5.16
10:05:59|5.16
10:06:00|5.16
10:06:01|5.16
10:06:02|5.1562
10:06:04|5.1562
10:06:04|5.1562
10:06:06|5.1562
10:06:07|5.1562
10:06:09|5.15
10:06:11|5.15
10:06:12|5.15
10:06:13|5.1499
10:06:14|5.1499
10:06:14|5.1499
10:06:16|5.1471
10:06:17|5.1468
10:06:18|5.147
10:06:19|5.147
10:06:19|5.147
10:06:20|5.1458
10:06:21|5.1458
10:06:23|5.1458
10:06:23|5.1458
10:06:25|5.1483
10:06:26|5.1483
10:06:27|5.1483
10:06:28|5.1427
10:06:29|5.1427
10:06:30|5.1427
10:06:31|5.1409
10:06:32|5.14
10:06:33|5.1406
10:06:34|5.1406
10:06:35|5.1406
10:06:36|5.1406
10:06:37|5.1402
10:06:38|5.1406
10:06:39|5.1406
10:06:40|5.1408
10:06:41|5.1406
10:06:42|5.1406
10:06:43|5.1406
10:06:44|5.1438
10:06:45|5.1438
10:06:46|5.1438
10:06:47|5.1516
10:06:49|5.152
10:06:50|5.1497
10:06:51|5.1497
10:06:51|5.1412
10:06:52|5.1413
10:06:54|5.1397
10:06:55|5.1397
10:06:56|5.1397
10:06:57|5.1387
10:06:58|5.1387
10:06:59|5.1377
10:06:59|5.1376
10:07:00|5.1376
10:07:02|5.1365
10:07:03|5.1365
10:07:04|5.132
10:07:06|5.1324
10:07:06|5.1321
10:07:08|5.1236
10:07:09|5.1248
10:07:10|5.1248
10:07:12|5.1245
10:07:13|5.1255
10:07:14|5.1235
10:07:15|5.1235
10:07:16|5.1268
10:07:17|5.1263
10:07:18|5.1285
10:07:19|5.1263
10:07:20|5.1235
10:07:22|5.1235
10:07:23|5.1235
10:07:24|5.1271
10:07:24|5.1267
10:07:26|5.1267
10:07:27|5.1262
10:07:28|5.127
10:07:29|5.127
10:07:30|5.127
10:07:31|5.127
10:07:32|5.127
10:07:34|5.127
10:07:34|5.1249
10:07:35|5.1249
10:07:36|5.128
10:07:37|5.128
10:07:38|5.128
10:07:40|5.1277
10:07:40|5.1277
10:07:41|5.1277
10:07:42|5.1277
10:07:44|5.1277
10:07:44|5.1277
10:07:46|5.1277
10:07:46|5.1277
10:07:47|5.1277
10:07:48|5.1277
10:07:49|5.1307
10:07:51|5.1307
10:07:52|5.1307
10:07:53|5.1307
10:07:54|5.1307
10:07:55|5.1307
10:07:56|5.1307
10:07:57|5.1307
10:07:58|5.1307
10:07:59|5.1307
10:08:00|5.1307
10:08:01|5.1341
10:08:02|5.1355
10:08:04|5.1355
10:08:05|5.1355
10:08:06|5.1355
10:08:06|5.1355
10:08:08|5.1355
10:08:09|5.1355
10:08:10|5.1355
10:08:12|5.1355
10:08:12|5.1355
10:08:13|5.1355
10:08:14|5.1355
10:08:16|5.1308
10:08:18|5.1308
10:08:19|5.1308
10:08:20|5.1308
10:08:21|5.1307
10:08:22|5.1307
10:08:23|5.1307
10:08:23|5.1307
10:08:25|5.1307
10:08:27|5.1302
10:08:27|5.1302
10:08:28|5.1302
10:08:29|5.1302
10:08:31|5.1302
10:08:32|5.1302
10:08:33|5.1302
10:08:34|5.1339
10:08:35|5.1339
10:08:35|5.1348
10:08:36|5.1348
10:08:38|5.1292
10:08:38|5.1292
10:08:39|5.1277
10:08:41|5.1266
10:08:41|5.1266
10:08:43|5.1266
10:08:43|5.1274
10:08:45|5.1274
10:08:45|5.1254
10:08:47|5.1241
10:08:48|5.1241
10:08:49|5.1241
10:08:50|5.1266
10:08:51|5.1305
10:08:52|5.1305
10:08:54|5.1305
10:08:54|5.1305
10:08:56|5.1305
10:08:57|5.1305
10:08:57|5.1305
10:08:59|5.1305
10:08:59|5.1259
10:09:01|5.1259
10:09:02|5.1259
10:09:03|5.1284
10:09:04|5.1284
10:09:05|5.1283
10:09:06|5.127
10:09:07|5.127
10:09:08|5.1278
10:09:09|5.1278
10:09:11|5.1278
10:09:12|5.1278
10:09:14|5.127
10:09:15|5.1312
10:09:15|5.1312
10:09:16|5.1364
10:09:17|5.1364
10:09:18|5.1364
10:09:20|5.1364
10:09:21|5.1364
10:09:22|5.135
10:09:23|5.1343
10:09:23|5.1308
10:09:24|5.1308
10:09:25|5.1308
10:09:27|5.1308
10:09:27|5.1308
10:09:29|5.1308
10:09:30|5.1308
10:09:31|5.1308
10:09:32|5.1308
10:09:33|5.1308
10:09:34|5.1308
10:09:35|5.1308
10:09:36|5.1372
10:09:36|5.1372
10:09:38|5.1372
10:09:39|5.1372
10:09:39|5.1372
10:09:41|5.1372
10:09:42|5.1372
10:09:43|5.1372
10:09:44|5.1372
10:09:45|5.1372
10:09:46|5.1372
10:09:47|5.1375
10:09:48|5.1375
10:09:49|5.1414
10:09:50|5.1426
10:09:51|5.14
10:09:52|5.14
10:09:53|5.14
10:09:54|5.14
10:09:55|5.14
10:09:56|5.14
10:09:58|5.14
10:09:58|5.14
10:10:00|5.14
10:10:01|5.135
10:10:01|5.1371
10:10:02|5.14
10:10:03|5.1427
10:10:04|5.1431
10:10:06|5.1431
10:10:07|5.1431
10:10:08|5.147
10:10:09|5.1468
10:10:10|5.1468
10:10:11|5.1468
10:10:13|5.1503
10:10:15|5.1512
10:10:15|5.1512
10:10:17|5.1512
10:10:19|5.1512
10:10:20|5.1512
10:10:22|5.1503
10:10:22|5.1503
10:10:24|5.1503
10:10:25|5.1497
10:10:26|5.1492
10:10:27|5.1457
10:10:28|5.1457
10:10:29|5.1457
10:10:30|5.1457
10:10:31|5.1457
10:10:32|5.14
10:10:33|5.14
10:10:34|5.1384
10:10:35|5.1384
10:10:36|5.1384
10:10:37|5.1384
10:10:38|5.1384
10:10:39|5.1384
10:10:40|5.1384
10:10:41|5.1384
10:10:42|5.1438
10:10:43|5.1438
10:10:44|5.1438
10:10:45|5.1438
10:10:47|5.1438
10:10:47|5.1438
10:10:49|5.1438
10:10:50|5.1438
10:10:51|5.141
10:10:52|5.1405
10:10:53|5.1405
10:10:54|5.1438
10:10:55|5.1438
10:10:56|5.1438
10:10:57|5.1438
10:10:58|5.1438
10:10:59|5.1438
10:11:00|5.1438
10:11:02|5.1438
10:11:03|5.1438
10:11:03|5.1438
10:11:04|5.1438
10:11:06|5.1437
10:11:07|5.1437
10:11:08|5.1437
10:11:09|5.1482
10:11:10|5.1487
10:11:11|5.1492
10:11:12|5.15
10:11:13|5.1561
10:11:15|5.1561
10:11:16|5.1561
10:11:17|5.1556
10:11:18|5.1571
10:11:19|5.1458
10:11:20|5.1458
10:11:21|5.1458
10:11:22|5.1458
10:11:23|5.1425
10:11:24|5.1425
10:11:25|5.1447
10:11:27|5.1455
10:11:27|5.1455
10:11:30|5.1455
10:11:31|5.1455
10:11:32|5.1455
10:11:33|5.1455
10:11:34|5.1455
10:11:35|5.1455
10:11:36|5.1455
10:11:37|5.1442
10:11:38|5.1489
10:11:39|5.1456
10:11:41|5.1456
10:11:41|5.1456
10:11:42|5.1456
10:11:43|5.1455
10:11:44|5.1455
10:11:46|5.1455
10:11:46|5.1381
10:11:48|5.1381
10:11:48|5.1381
10:11:49|5.1369
10:11:50|5.1369
10:11:52|5.1368
10:11:52|5.1364
10:11:54|5.1362
10:11:55|5.1362
10:11:56|5.1399
10:11:58|5.1388
10:11:59|5.1388
10:12:00|5.1392
10:12:01|5.1392
10:12:02|5.1392
10:12:03|5.1412
10:12:04|5.1412
10:12:05|5.1388
10:12:06|5.1411
10:12:07|5.1411
10:12:09|5.14
10:12:09|5.14
10:12:11|5.1428
10:12:11|5.143
10:12:12|5.1413
10:12:13|5.1413
10:12:15|5.1413
10:12:16|5.1413
10:12:17|5.1413
10:12:19|5.1372
10:12:20|5.1372
10:12:21|5.1332
10:12:23|5.1327
10:12:23|5.1362
10:12:25|5.1362
10:12:26|5.1362
10:12:27|5.1362
10:12:27|5.1361
10:12:29|5.1361
10:12:30|5.1361
10:12:31|5.1343
10:12:32|5.1343
10:12:33|5.1343
10:12:34|5.1343
10:12:35|5.1335
10:12:36|5.1322
10:12:37|5.1365
10:12:38|5.1365
10:12:39|5.1365
10:12:40|5.1325
10:12:41|5.1316
10:12:42|5.1328
10:12:43|5.1328
10:12:44|5.1328
10:12:45|5.1328
10:12:46|5.1328
10:12:47|5.1338
10:12:48|5.1338
10:12:50|5.1338
10:12:51|5.1338
10:12:52|5.1364
10:12:52|5.1364
10:12:54|5.1364
10:12:55|5.1364
10:12:56|5.136
10:12:56|5.136
10:12:58|5.1361
10:12:59|5.137
10:13:00|5.137
10:13:01|5.1365
10:13:01|5.1365
10:13:04|5.1365
10:13:04|5.133
10:13:05|5.133
10:13:06|5.133
10:13:07|5.1309
10:13:08|5.13
10:13:09|5.13
10:13:10|5.1301
10:13:11|5.13
10:13:12|5.13
10:13:13|5.1301
10:13:14|5.1301
10:13:15|5.1302
10:13:16|5.1302
10:13:17|5.1304
10:13:19|5.1304
10:13:20|5.1304
10:13:21|5.1304
10:13:22|5.1304
10:13:23|5.1304
10:13:25|5.1304
10:13:26|5.1304
10:13:27|5.1304
10:13:28|5.1339
10:13:29|5.1339
10:13:30|5.1339
10:13:31|5.1339
10:13:32|5.1339
10:13:33|5.1339
10:13:34|5.1339
10:13:35|5.1339
10:13:36|5.1339
10:13:37|5.1285
10:13:38|5.1282
10:13:39|5.1282
10:13:40|5.1282
10:13:41|5.1282
10:13:42|5.1267
10:13:43|5.1267
10:13:44|5.1267
10:13:45|5.1267
10:13:46|5.1267
10:13:47|5.1247
10:13:48|5.1247
10:13:49|5.1247
10:13:50|5.1247
10:13:52|5.1247
10:13:53|5.1247
10:13:54|5.1247
10:13:55|5.1247
10:13:57|5.1241
10:13:58|5.1241
10:13:58|5.1241
10:14:00|5.1243
10:14:01|5.1135
10:14:02|5.1167
10:14:03|5.1167
10:14:05|5.1155
10:14:07|5.1159
10:14:07|5.1159
10:14:09|5.1159
10:14:09|5.1159
10:14:10|5.1194
10:14:11|5.1197
10:14:12|5.1197
10:14:13|5.1197
10:14:14|5.1198
10:14:15|5.1198
10:14:16|5.1188
10:14:18|5.1188
10:14:20|5.1188
10:14:21|5.1188
10:14:23|5.126
10:14:23|5.126
10:14:26|5.1234
10:14:26|5.1234
10:14:28|5.1248
10:14:28|5.1233
10:14:30|5.1233
10:14:31|5.1233
10:14:32|5.1232
10:14:33|5.1218
10:14:34|5.1224
10:14:35|5.1224
10:14:36|5.1224
10:14:37|5.1211
10:14:38|5.1211
10:14:39|5.1215
10:14:40|5.1215
10:14:41|5.1215
10:14:42|5.1215
10:14:43|5.1215
10:14:44|5.1215
10:14:45|5.1215
10:14:46|5.1215
10:14:48|5.1215
10:14:48|5.1215
10:14:49|5.1212
10:14:50|5.1212
10:14:51|5.1262
10:14:52|5.1262
10:14:53|5.1262
10:14:54|5.1262
10:14:55|5.1262
10:14:56|5.1262
10:14:57|5.1262
10:14:58|5.1262
10:14:59|5.1262
10:15:01|5.1262
10:15:02|5.1262
10:15:03|5.1248
10:15:04|5.1248
10:15:05|5.1248
10:15:06|5.1248
10:15:07|5.1275
10:15:09|5.1275
10:15:10|5.1275
10:15:11|5.1275
10:15:11|5.1275
10:15:12|5.1275
10:15:13|5.1268
10:15:14|5.1268
10:15:15|5.1268
10:15:16|5.1268
10:15:18|5.1268
10:15:20|5.1268
10:15:21|5.1268
10:15:22|5.1268
10:15:24|5.126
10:15:25|5.126
10:15:26|5.126
10:15:27|5.1267
10:15:28|5.1291
10:15:29|5.1291
10:15:30|5.1291
10:15:31|5.1291
10:15:32|5.1291
10:15:33|5.1291
10:15:34|5.1291
10:15:35|5.126
10:15:36|5.126
10:15:37|5.126
10:15:38|5.1317
10:15:39|5.1317
10:15:40|5.1317
10:15:41|5.1317
10:15:42|5.1317
10:15:43|5.1317
10:15:44|5.1317
10:15:45|5.1317
10:15:46|5.1317
10:15:47|5.129
10:15:48|5.129
10:15:49|5.1289
10:15:50|5.1281
10:15:51|5.1281
10:15:52|5.1297
10:15:53|5.1297
10:15:54|5.1297
10:15:55|5.1303
10:15:56|5.1308
10:15:57|5.1308
10:15:58|5.1308
10:16:00|5.1308
10:16:01|5.1308
10:16:02|5.129
10:16:03|5.129
10:16:04|5.1278
10:16:05|5.1272
10:16:06|5.1265
10:16:07|5.1265
10:16:08|5.1188
10:16:09|5.1188
10:16:10|5.1188
10:16:11|5.1163
10:16:12|5.1163
10:16:12|5.1177
10:16:14|5.1113
10:16:15|5.1067
10:16:16|5.1104
10:16:17|5.111
10:16:17|5.111
10:16:20|5.111
10:16:21|5.1094
10:16:22|5.1094
10:16:23|5.107
10:16:24|5.107
10:16:25|5.1
10:16:26|5.1035
10:16:27|5.1035
10:16:28|5.1024
10:16:29|5.1024
10:16:31|5.0968
10:16:31|5.1006
10:16:33|5.0986
10:16:33|5.1027
10:16:35|5.1034
10:16:36|5.1033
10:16:37|5.1041
10:16:38|5.1041
10:16:39|5.1041
10:16:39|5.1041
10:16:41|5.1041
10:16:42|5.1046
10:16:42|5.1046
10:16:44|5.1065
10:16:45|5.1047
10:16:46|5.1047
10:16:47|5.108
10:16:48|5.108
10:16:49|5.1076
10:16:49|5.1076
10:16:51|5.1164
10:16:51|5.1154
10:16:52|5.1187
10:16:54|5.1164
10:16:54|5.1164
10:16:55|5.1164
10:16:57|5.1164
10:16:58|5.1164
10:17:00|5.1173
10:17:00|5.1173
10:17:02|5.1173
10:17:04|5.1173
10:17:05|5.1163
10:17:06|5.1163
10:17:08|5.1173
10:17:08|5.1173
10:17:10|5.1178
10:17:11|5.1178
10:17:11|5.1178
10:17:13|5.1178
10:17:14|5.1178
10:17:15|5.1178
10:17:16|5.1178
10:17:17|5.12
10:17:18|5.12
10:17:19|5.12
10:17:20|5.12
10:17:22|5.122
10:17:22|5.1254
10:17:24|5.1277
10:17:25|5.1271
10:17:25|5.1396
10:17:27|5.1433
10:17:28|5.1386
10:17:29|5.1413
10:17:30|5.1371
10:17:30|5.1385
10:17:32|5.1404
10:17:34|5.1328
10:17:35|5.1328
10:17:35|5.1312
10:17:36|5.1312
10:17:37|5.1312
10:17:38|5.1312
10:17:40|5.13
10:17:41|5.1309
10:17:42|5.1309
10:17:44|5.1317
10:17:45|5.1326
10:17:46|5.1326
10:17:47|5.1326
10:17:48|5.1326
10:17:48|5.1303
10:17:49|5.1324
10:17:50|5.1315
10:17:52|5.1315
10:17:53|5.1312
10:17:54|5.1325
10:17:55|5.1325
10:17:56|5.1325
10:17:56|5.1325
10:17:58|5.1325
10:17:58|5.1342
10:18:00|5.1342
10:18:01|5.1342
10:18:02|5.1342
10:18:03|5.1342
10:18:04|5.1342
10:18:06|5.1342
10:18:06|5.1364
10:18:08|5.1364
10:18:08|5.1317
10:18:10|5.1317
10:18:11|5.127
10:18:12|5.124
10:18:13|5.124
10:18:14|5.1243
10:18:14|5.1243
10:18:15|5.1243
10:18:18|5.1215
10:18:18|5.1215
10:18:19|5.1215
10:18:21|5.1168
10:18:22|5.1167
10:18:23|5.1153
10:18:25|5.116
10:18:27|5.116
10:18:28|5.1168
10:18:30|5.1203
10:18:31|5.1222
10:18:32|5.1213
10:18:33|5.1139
10:18:33|5.1172
10:18:35|5.1172
10:18:35|5.1169
10:18:37|5.1161
10:18:38|5.1208
10:18:39|5.1208
10:18:40|5.1158
10:18:41|5.1163
10:18:42|5.1204
10:18:43|5.1238
10:18:44|5.1238
10:18:46|5.1258
10:18:46|5.1258
10:18:48|5.1258
10:18:48|5.1258
10:18:49|5.1225
10:18:50|5.1225
10:18:52|5.1225
10:18:52|5.1225
10:18:53|5.1258
10:18:55|5.1243
10:18:55|5.1243
10:18:57|5.1266
10:18:57|5.1252
10:18:58|5.1243
10:18:59|5.1248
10:19:00|5.1261
10:19:01|5.1261
10:19:03|5.1261
10:19:03|5.1261
10:19:04|5.1261
10:19:06|5.1261
10:19:06|5.1261
10:19:08|5.1261
10:19:09|5.1261
10:19:09|5.13
10:19:11|5.13
10:19:11|5.13
10:19:13|5.13
10:19:14|5.1355
10:19:15|5.1355
10:19:16|5.1355
10:19:17|5.1355
10:19:18|5.1355
10:19:19|5.1341
10:19:20|5.1341
10:19:21|5.1337
10:19:22|5.1337
10:19:24|5.1337
10:19:25|5.1343
10:19:27|5.1341
10:19:29|5.1349
10:19:30|5.1365
10:19:31|5.1366
10:19:33|5.1376
10:19:34|5.1376
10:19:35|5.1376
10:19:35|5.1376
10:19:36|5.1376
10:19:37|5.1328
10:19:38|5.1327
10:19:39|5.1311
10:19:40|5.1284
10:19:42|5.1284
10:19:43|5.1314
10:19:43|5.1314
10:19:45|5.133
10:19:45|5.133
10:19:47|5.133
10:19:48|5.1315
10:19:49|5.1311
10:19:50|5.1311
10:19:51|5.1251
10:19:52|5.1251
10:19:53|5.1251
10:19:54|5.127
10:19:55|5.127
10:19:56|5.1303
10:19:57|5.1303
10:19:57|5.1303
10:19:58|5.1302
10:20:00|5.1302
10:20:01|5.1302
10:20:03|5.1302
10:20:03|5.1287
10:20:04|5.1272
10:20:05|5.1272
10:20:06|5.1269
10:20:07|5.1269
10:20:08|5.1269
10:20:09|5.1269
10:20:11|5.1269
10:20:11|5.1269
10:20:12|5.1314
10:20:14|5.1303
10:20:14|5.1303
10:20:16|5.1342
10:20:17|5.1326
10:20:18|5.1326
10:20:19|5.1326
10:20:20|5.1323
10:20:21|5.1341
10:20:22|5.1345
10:20:23|5.1345
10:20:24|5.1345
10:20:26|5.1345
10:20:26|5.1368
10:20:27|5.1368
10:20:29|5.1364
10:20:30|5.1368
10:20:31|5.1363
10:20:32|5.1377
10:20:33|5.1393
10:20:34|5.1381
10:20:35|5.1381
10:20:36|5.1381
10:20:36|5.1381
10:20:38|5.1403
10:20:39|5.1407
10:20:39|5.1407
10:20:41|5.1407
10:20:42|5.1403
10:20:43|5.1403
10:20:43|5.1381
10:20:45|5.1345
10:20:46|5.1334
10:20:47|5.1334
10:20:48|5.1334
10:20:49|5.1335
10:20:50|5.1343
10:20:51|5.1343
10:20:52|5.1343
10:20:53|5.1341
10:20:54|5.1341
10:20:55|5.13
10:20:56|5.1271
10:20:57|5.1271
10:20:58|5.1271
10:20:59|5.1271
10:21:00|5.1271
10:21:01|5.1272
10:21:02|5.1272
10:21:03|5.1272
10:21:04|5.1272
10:21:05|5.1272
10:21:06|5.1272
10:21:07|5.1272
10:21:08|5.1272
10:21:09|5.1272
10:21:10|5.1272
10:21:11|5.1272
10:21:12|5.129
10:21:13|5.129
10:21:14|5.1263
10:21:15|5.1263
10:21:16|5.13
10:21:18|5.1314
10:21:19|5.1247
10:21:21|5.1247
10:21:22|5.1247
10:21:22|5.1249
10:21:24|5.1249
10:21:25|5.1249
10:21:25|5.1249
10:21:27|5.1249
10:21:28|5.1249
10:21:29|5.1275
10:21:30|5.1276
10:21:32|5.1276
10:21:32|5.1276
10:21:33|5.1276
10:21:35|5.1276
10:21:35|5.1276
10:21:37|5.1276
10:21:38|5.1276
10:21:38|5.1276
10:21:40|5.1276
10:21:41|5.1276
10:21:41|5.1276
10:21:43|5.1276
10:21:44|5.1276
10:21:45|5.1269
10:21:46|5.1269
10:21:47|5.1269
10:21:48|5.1227
10:21:50|5.1227
10:21:51|5.1183
10:21:52|5.1172
10:21:53|5.1196
10:21:54|5.1196
10:21:55|5.1139
10:21:56|5.1139
10:21:58|5.1157
10:21:59|5.1123
10:21:59|5.1123
10:22:00|5.1129
10:22:03|5.1095
10:22:04|5.1109
10:22:05|5.1109
10:22:06|5.1037
10:22:08|5.1046
10:22:08|5.1064
10:22:09|5.1076
10:22:10|5.1067
10:22:11|5.1067
10:22:12|5.1067
10:22:13|5.1067
10:22:14|5.1067
10:22:16|5.1067
10:22:17|5.1035
10:22:18|5.1041
10:22:19|5.1041
10:22:20|5.1047
10:22:21|5.1047
10:22:22|5.1067
10:22:22|5.1067
10:22:23|5.1049
10:22:25|5.1042
10:22:27|5.1042
10:22:28|5.1042
10:22:29|5.1042
10:22:30|5.1042
10:22:31|5.1042
10:22:32|5.1042
10:22:33|5.1042
10:22:34|5.1042
10:22:35|5.1042
10:22:36|5.1042
10:22:37|5.1036
10:22:38|5.1036
10:22:39|5.1042
10:22:40|5.1042
10:22:41|5.1029
10:22:42|5.1038
10:22:43|5.1038
10:22:44|5.1042
10:22:45|5.1042
10:22:46|5.1042
10:22:47|5.1042
10:22:48|5.1057
10:22:49|5.1057
10:22:50|5.1057
10:22:51|5.1057
10:22:52|5.1057
10:22:53|5.1057
10:22:55|5.1057
10:22:55|5.1057
10:22:56|5.1057
10:22:57|5.1057
10:22:58|5.1042
10:22:59|5.1041
10:23:00|5.1041
10:23:01|5.1041
10:23:02|5.1065
10:23:03|5.1066
10:23:04|5.1066
10:23:06|5.1066
10:23:07|5.1066
10:23:08|5.1035
10:23:09|5.1035
10:23:10|5.1035
10:23:11|5.1035
10:23:12|5.1064
10:23:13|5.1064
10:23:14|5.1064
10:23:15|5.104
10:23:16|5.104
10:23:17|5.104
10:23:18|5.104
10:23:19|5.104
10:23:20|5.104
10:23:21|5.104
10:23:22|5.104
10:23:23|5.104
10:23:24|5.104
10:23:25|5.104
10:23:26|5.104
10:23:28|5.104
10:23:28|5.104
10:23:29|5.1086
10:23:30|5.1086
10:23:31|5.1086
10:23:33|5.1086
10:23:33|5.1108
10:23:35|5.1108
10:23:35|5.1096
10:23:36|5.1096
10:23:37|5.1096
10:23:39|5.1109
10:23:40|5.1109
10:23:41|5.1088
10:23:42|5.1088
10:23:43|5.1088
10:23:44|5.1085
10:23:45|5.1085
10:23:46|5.1085
10:23:48|5.1098
10:23:49|5.1094
10:23:50|5.1094
10:23:51|5.1094
10:23:52|5.1121
10:23:52|5.1103
10:23:54|5.1103
10:23:54|5.1103
10:23:56|5.1106
10:23:57|5.1106
10:23:58|5.1106
10:23:58|5.1106
10:24:00|5.1106
10:24:00|5.1106
10:24:01|5.1106
10:24:04|5.1106
10:24:04|5.1106
10:24:06|5.1106
10:24:07|5.1082
10:24:08|5.1082
10:24:08|5.1082
10:24:10|5.1082
10:24:11|5.1082
10:24:12|5.1082
10:24:13|5.1082
10:24:15|5.1059
10:24:15|5.1032
10:24:16|5.1066
10:24:17|5.1066
10:24:18|5.1066
10:24:19|5.1066
10:24:20|5.1066
10:24:21|5.1066
10:24:22|5.1066
10:24:23|5.1066
10:24:24|5.1066
10:24:25|5.1066
10:24:26|5.1066
10:24:27|5.1028
10:24:29|5.1028
10:24:30|5.1028
10:24:30|5.1028
10:24:32|5.1028
10:24:33|5.1028
10:24:35|5.1026
10:24:36|5.1026
10:24:37|5.1026
10:24:38|5.1026
10:24:39|5.1026
10:24:40|5.1022
10:24:42|5.1022
10:24:42|5.1022
10:24:43|5.1052
10:24:44|5.1038
10:24:46|5.1044
10:24:47|5.1055
10:24:48|5.1055
10:24:49|5.1055
10:24:50|5.1055
10:24:51|5.1055
10:24:52|5.1049
10:24:52|5.1049
10:24:54|5.1049
10:24:55|5.1049
10:24:56|5.1049
10:24:58|5.1049
10:24:58|5.1049
10:25:00|5.1049
10:25:01|5.1047
10:25:02|5.1047
10:25:02|5.1049
10:25:04|5.1049
10:25:05|5.1047
10:25:06|5.1049
10:25:06|5.1091
10:25:08|5.1091
10:25:10|5.1091
10:25:11|5.1091
10:25:11|5.1091
10:25:13|5.1091
10:25:14|5.1091
10:25:15|5.112
10:25:16|5.112
10:25:17|5.112
10:25:18|5.112
10:25:19|5.112
10:25:20|5.112
10:25:21|5.1197
10:25:23|5.1202
10:25:24|5.1202
10:25:24|5.1203
10:25:25|5.1203
10:25:26|5.1228
10:25:27|5.1228
10:25:30|5.1214
10:25:32|5.1258
10:25:32|5.1261
10:25:33|5.1261
10:25:35|5.1265
10:25:36|5.1265
10:25:38|5.13
10:25:39|5.13
10:25:41|5.13
10:25:41|5.1345
10:25:43|5.1324
10:25:43|5.1301
10:25:44|5.1301
10:25:46|5.13
10:25:47|5.13
10:25:48|5.13
10:25:48|5.13
10:25:49|5.13
10:25:51|5.13
10:25:51|5.13
10:25:53|5.13
10:25:54|5.13
10:25:55|5.13
10:25:56|5.13
10:25:57|5.13
10:25:58|5.13
10:25:59|5.1343
10:26:00|5.1343
10:26:01|5.1343
10:26:02|5.1343
10:26:03|5.1343
10:26:04|5.1343
10:26:05|5.1343
10:26:06|5.1343
10:26:07|5.1343
10:26:09|5.1361
10:26:10|5.1361
10:26:11|5.1332
10:26:12|5.1343
10:26:13|5.1343
10:26:14|5.1343
10:26:15|5.1343
10:26:16|5.1343
10:26:17|5.1343
10:26:18|5.1344
10:26:19|5.1311
10:26:21|5.1271
10:26:22|5.1271
10:26:23|5.1271
10:26:24|5.1271
10:26:25|5.1271
10:26:26|5.1271
10:26:26|5.1255
10:26:28|5.1263
10:26:28|5.1263
10:26:30|5.1263
10:26:31|5.1245
10:26:32|5.1267
10:26:33|5.1267
10:26:34|5.1229
10:26:35|5.1229
10:26:35|5.1229
10:26:36|5.12
10:26:38|5.12
10:26:39|5.12
10:26:40|5.12
10:26:41|5.12
10:26:42|5.1204
10:26:43|5.1204
10:26:44|5.1222
10:26:45|5.1222
10:26:46|5.1222
10:26:47|5.1263
10:26:48|5.1263
10:26:49|5.1263
10:26:50|5.1263
10:26:52|5.1249
10:26:52|5.1249
10:26:55|5.1249
10:26:56|5.1249
10:26:56|5.1252
10:26:57|5.1252
10:26:59|5.1252
10:27:00|5.1247
10:27:00|5.1247
10:27:02|5.1248
10:27:02|5.1248
10:27:03|5.1253
10:27:05|5.1253
10:27:06|5.1253
10:27:06|5.1253
10:27:07|5.1253
10:27:08|5.1253
10:27:10|5.1253
10:27:10|5.1253
10:27:13|5.1253
10:27:13|5.1253
10:27:14|5.1299
10:27:15|5.1299
10:27:16|5.1288
10:27:18|5.1288
10:27:19|5.1288
10:27:19|5.1266
10:27:21|5.1266
10:27:22|5.1266
10:27:23|5.1266
10:27:24|5.1261
10:27:25|5.1261
10:27:26|5.1261
10:27:27|5.1261
10:27:28|5.1261
10:27:30|5.1261
10:27:32|5.1261
10:27:32|5.1261
10:27:33|5.1261
10:27:34|5.1261
10:27:35|5.1211
10:27:36|5.1211
10:27:37|5.1211
10:27:38|5.1211
10:27:39|5.1211
10:27:40|5.1211
10:27:41|5.1211
10:27:42|5.1211
10:27:43|5.1211
10:27:45|5.1211
10:27:45|5.1211
10:27:46|5.1211
10:27:48|5.1211
10:27:48|5.1211
10:27:50|5.1201
10:27:50|5.1213
10:27:51|5.1213
10:27:53|5.1213
10:27:54|5.12
10:27:55|5.12
10:27:56|5.12
10:27:57|5.118
10:27:58|5.118
10:27:59|5.118
10:28:00|5.118
10:28:01|5.118
10:28:02|5.118
10:28:03|5.118
10:28:04|5.118
10:28:05|5.1186
10:28:06|5.1186
10:28:07|5.1186
10:28:08|5.1186
10:28:09|5.1186
10:28:10|5.1186
10:28:11|5.1186
10:28:12|5.1186
10:28:13|5.1186
10:28:14|5.1186
10:28:15|5.1186
10:28:17|5.1186
10:28:18|5.12
10:28:18|5.12
10:28:19|5.1206
10:28:20|5.1206
10:28:22|5.1206
10:28:23|5.1206
10:28:24|5.1206
10:28:25|5.1193
10:28:26|5.1173
10:28:27|5.1173
10:28:28|5.1174
10:28:29|5.1175
10:28:31|5.1198
10:28:33|5.1198
10:28:33|5.1198
10:28:35|5.1193
10:28:36|5.1209
10:28:37|5.1208
10:28:38|5.1196
10:28:39|5.121
10:28:40|5.121
10:28:41|5.121
10:28:43|5.121
10:28:44|5.1209
10:28:45|5.121
10:28:46|5.121
10:28:47|5.121
10:28:48|5.121
10:28:49|5.121
10:28:51|5.125
10:28:51|5.1239
10:28:52|5.1239
10:28:53|5.1239
10:28:54|5.1239
10:28:55|5.1224
10:28:57|5.1192
10:28:58|5.1192
10:28:58|5.1192
10:28:59|5.1192
10:29:00|5.1194
10:29:02|5.1194
10:29:03|5.1194
10:29:04|5.1194
10:29:05|5.1194
10:29:06|5.1194
10:29:07|5.1194
10:29:08|5.1185
10:29:09|5.1185
10:29:10|5.1161
10:29:11|5.1136
10:29:12|5.1183
10:29:13|5.1172
10:29:14|5.1185
10:29:15|5.1185
10:29:16|5.1192
10:29:17|5.1192
10:29:18|5.1192
10:29:20|5.1188
10:29:21|5.115
10:29:21|5.115
10:29:23|5.1184
10:29:25|5.1184
10:29:26|5.1184
10:29:27|5.1179
10:29:27|5.1179
10:29:28|5.119
10:29:30|5.119
10:29:30|5.119
10:29:31|5.119
10:29:32|5.119
10:29:34|5.119
10:29:35|5.119
10:29:35|5.119
10:29:36|5.119
10:29:38|5.119
10:29:39|5.119
10:29:39|5.119
10:29:40|5.119
10:29:41|5.119
10:29:42|5.119
10:29:43|5.119
10:29:45|5.119
10:29:45|5.119
10:29:46|5.1137
10:29:48|5.1113
10:29:48|5.1124
10:29:49|5.1124
10:29:51|5.1169
10:29:51|5.1169
10:29:53|5.1169
10:29:54|5.1169
10:29:54|5.114
10:29:55|5.114
10:29:57|5.1124
10:29:57|5.1124
10:29:59|5.1124
10:29:59|5.1124
10:30:01|5.1124
10:30:01|5.1128
10:30:03|5.1135
10:30:04|5.1135
10:30:05|5.1135
10:30:07|5.1135
10:30:08|5.1135
10:30:08|5.1135
10:30:10|5.1135
10:30:12|5.1135
10:30:13|5.1149
10:30:15|5.1149
10:30:16|5.1149
10:30:17|5.1149
10:30:18|5.1149
10:30:19|5.1149
10:30:21|5.1169
10:30:22|5.1169
10:30:22|5.1169
10:30:24|5.1169
10:30:25|5.1169
10:30:26|5.1169
10:30:27|5.1169
10:30:28|5.1169
10:30:29|5.1169
10:30:30|5.1169
10:30:31|5.1169
10:30:32|5.1169
10:30:33|5.1169
10:30:33|5.1169
10:30:35|5.1169
10:30:36|5.1169
10:30:37|5.1169
10:30:38|5.1169
10:30:39|5.1169
10:30:40|5.1169
10:30:41|5.1169
10:30:42|5.1268
10:30:43|5.1268
10:30:44|5.1268
10:30:45|5.1282
10:30:46|5.1282
10:30:47|5.1282
10:30:48|5.1282
10:30:49|5.1292
10:30:50|5.1292
10:30:52|5.1292
10:30:53|5.1292
10:30:53|5.1292
10:30:55|5.1281
10:30:56|5.1282
10:30:57|5.1279
10:30:58|5.1279
10:30:59|5.1265
10:31:00|5.1265
10:31:00|5.1279
10:31:02|5.1279
10:31:03|5.1279
10:31:04|5.1279
10:31:05|5.1279
10:31:07|5.1279
10:31:07|5.1279
10:31:08|5.1279
10:31:10|5.1279
10:31:10|5.1279
10:31:11|5.1279
10:31:13|5.1279
10:31:14|5.1306
10:31:15|5.1306
10:31:16|5.1306
10:31:17|5.1321
10:31:18|5.1321
10:31:19|5.1334
10:31:21|5.1301
10:31:22|5.1314
10:31:23|5.1314
10:31:24|5.1314
10:31:25|5.1317
10:31:26|5.1293
10:31:28|5.1301
10:31:29|5.1301
10:31:30|5.1301
10:31:31|5.1301
10:31:32|5.1301
10:31:33|5.1301
10:31:35|5.1301
10:31:35|5.1301
10:31:37|5.1301
10:31:38|5.1301
10:31:39|5.1301
10:31:39|5.1324
10:31:41|5.1272
10:31:42|5.1283
10:31:42|5.1283
10:31:44|5.1282
10:31:44|5.1282
10:31:46|5.1282
10:31:47|5.1283
10:31:48|5.1283
10:31:49|5.1321
10:31:50|5.1364
10:31:51|5.1364
10:31:53|5.1364
10:31:54|5.1348
10:31:54|5.1348
10:31:55|5.1348
10:31:57|5.1307
10:31:57|5.1307
10:31:58|5.1283
10:31:59|5.1268
10:32:00|5.1268
10:32:01|5.1268
10:32:02|5.1268
10:32:04|5.1268
10:32:04|5.1268
10:32:06|5.1268
10:32:07|5.1318
10:32:08|5.128
10:32:09|5.1278
10:32:10|5.1278
10:32:11|5.1278
10:32:12|5.1278
10:32:13|5.1278
10:32:15|5.1278
10:32:15|5.1278
10:32:16|5.1233
10:32:17|5.1209
10:32:18|5.1226
10:32:19|5.1193
10:32:20|5.1231
10:32:22|5.1231
10:32:23|5.1231
10:32:24|5.1231
10:32:25|5.1231
10:32:26|5.1197
10:32:27|5.1219
10:32:28|5.12
10:32:29|5.12
10:32:30|5.12
10:32:31|5.12
10:32:33|5.12
10:32:33|5.1199
10:32:36|5.1199
10:32:36|5.1199
10:32:38|5.1199
10:32:39|5.1199
10:32:40|5.1199
10:32:41|5.1199
10:32:43|5.1199
10:32:44|5.1182
10:32:45|5.1182
10:32:46|5.1182
10:32:47|5.1182
10:32:47|5.1182
10:32:49|5.1182
10:32:51|5.1182
10:32:51|5.1182
10:32:52|5.1182
10:32:53|5.1182
10:32:54|5.1182
10:32:55|5.1182
10:32:56|5.1182
10:32:57|5.1182
10:32:59|5.1201
10:32:59|5.1201
10:33:01|5.1201
10:33:02|5.1201
10:33:03|5.1201
10:33:03|5.1201
10:33:05|5.1201
10:33:06|5.1201
10:33:06|5.1201
10:33:08|5.1209
10:33:09|5.1209
10:33:11|5.12
10:33:11|5.12
10:33:12|5.12
10:33:14|5.12
10:33:15|5.12
10:33:16|5.12
10:33:17|5.12
10:33:18|5.1207
10:33:19|5.1207
10:33:20|5.1207
10:33:21|5.1207
10:33:22|5.1207
10:33:23|5.1207
10:33:24|5.1207
10:33:25|5.1207
10:33:26|5.12
10:33:27|5.12
10:33:28|5.1178
10:33:29|5.1178
10:33:30|5.1161
10:33:31|5.1161
10:33:32|5.1161
10:33:33|5.1189
10:33:34|5.1189
10:33:35|5.1189
10:33:36|5.1189
10:33:37|5.1189
10:33:38|5.1189
10:33:39|5.1189
10:33:41|5.1189
10:33:42|5.1189
10:33:43|5.1189
10:33:44|5.1189
10:33:45|5.1189
10:33:46|5.1177
10:33:47|5.1177
10:33:48|5.1191
10:33:49|5.1191
10:33:50|5.1191
10:33:51|5.1191
10:33:52|5.1155
10:33:53|5.1155
10:33:54|5.1153
10:33:55|5.1153
10:33:56|5.1134
10:33:57|5.1148
10:33:58|5.1148
10:33:59|5.1148
10:34:00|5.1148
10:34:01|5.1148
10:34:02|5.1146
10:34:03|5.1146
10:34:04|5.1133
10:34:05|5.1133
10:34:06|5.1088
10:34:07|5.1088
10:34:08|5.1096
10:34:09|5.1116
10:34:10|5.1114
10:34:11|5.1114
10:34:13|5.1114
10:34:14|5.1114
10:34:14|5.1114
10:34:16|5.1046
10:34:18|5.1035
10:34:18|5.1035
10:34:20|5.1046
10:34:20|5.1046
10:34:21|5.1046
10:34:22|5.1046
10:34:24|5.1046
10:34:24|5.1046
10:34:25|5.1046
10:34:27|5.1092
10:34:28|5.1092
10:34:28|5.1092
10:34:29|5.107
10:34:30|5.1034
10:34:31|5.1044
10:34:32|5.1044
10:34:33|5.1054
10:34:34|5.1054
10:34:36|5.1054
10:34:36|5.1054
10:34:37|5.1054
10:34:38|5.1049
10:34:40|5.1029
10:34:41|5.1029
10:34:41|5.1025
10:34:43|5.1025
10:34:45|5.1025
10:34:47|5.1025
10:34:48|5.1025
10:34:49|5.1025
10:34:50|5.1025
10:34:51|5.1025
10:34:52|5.1025
10:34:53|5.1025
10:34:54|5.104
10:34:55|5.1069
10:34:57|5.1069
10:34:58|5.1069
10:34:58|5.1069
10:34:59|5.1069
10:35:00|5.1069
10:35:02|5.1069
10:35:03|5.1088
10:35:03|5.1088
10:35:05|5.1095
10:35:06|5.1121
10:35:07|5.1122
10:35:08|5.1111
10:35:09|5.1093
10:35:10|5.1093
10:35:11|5.1093
10:35:12|5.1093
10:35:13|5.1093
10:35:15|5.1093
10:35:16|5.1093
10:35:17|5.1093
10:35:18|5.1093
10:35:19|5.1106
10:35:21|5.1106
10:35:22|5.1106
10:35:23|5.1106
10:35:23|5.1129
10:35:25|5.1129
10:35:26|5.1129
10:35:26|5.1129
10:35:28|5.1129
10:35:29|5.1129
10:35:30|5.1129
10:35:31|5.1129
10:35:32|5.11
10:35:33|5.11
10:35:34|5.11
10:35:36|5.11
10:35:36|5.11
10:35:37|5.11
10:35:38|5.1068
10:35:39|5.1023
10:35:40|5.102
10:35:42|5.102
10:35:43|5.1
10:35:43|5.0981
10:35:45|5.0981
10:35:46|5.0981
10:35:47|5.0978
10:35:48|5.0972
10:35:49|5.0972
10:35:50|5.0972
10:35:51|5.0959
10:35:52|5.0978
10:35:53|5.0978
10:35:54|5.0978
10:35:55|5.1006
10:35:55|5.1022
10:35:57|5.1022
10:35:59|5.1022
10:35:59|5.098
10:36:01|5.0983
10:36:02|5.0983
10:36:02|5.0991
10:36:04|5.0991
10:36:05|5.0995
10:36:06|5.0995
10:36:07|5.0995
10:36:08|5.101
10:36:08|5.0998
10:36:09|5.1016
10:36:10|5.1016
10:36:12|5.1016
10:36:13|5.1016
10:36:13|5.1016
10:36:15|5.1016
10:36:15|5.1016
10:36:17|5.1028
10:36:18|5.1028
10:36:20|5.1044
10:36:21|5.1044
10:36:22|5.1044
10:36:23|5.0992
10:36:24|5.0989
10:36:25|5.0989
10:36:26|5.0989
10:36:27|5.0926
10:36:29|5.0992
10:36:29|5.0946
10:36:31|5.0946
10:36:32|5.0957
10:36:32|5.0957
10:36:33|5.0977
10:36:35|5.0991
10:36:36|5.104
10:36:36|5.1054
10:36:37|5.1054
10:36:38|5.1054
10:36:39|5.1054
10:36:41|5.1051
10:36:42|5.1051
10:36:43|5.1051
10:36:45|5.1051
10:36:46|5.1049
10:36:46|5.1049
10:36:48|5.1049
10:36:49|5.1049
10:36:50|5.1049
10:36:51|5.1049
10:36:52|5.1019
10:36:53|5.1063
10:36:53|5.1063
10:36:55|5.1087
10:36:57|5.1128
10:36:57|5.1128
10:36:58|5.1128
10:36:59|5.1128
10:37:00|5.1142
10:37:01|5.1142
10:37:02|5.1129
10:37:03|5.1129
10:37:04|5.1129
10:37:05|5.1129
10:37:06|5.1129
10:37:07|5.1129
10:37:09|5.1162
10:37:10|5.1162
10:37:10|5.1162
10:37:12|5.1162
10:37:12|5.1162
10:37:13|5.1186
10:37:15|5.1186
10:37:15|5.12
10:37:17|5.1214
10:37:17|5.1214
10:37:18|5.1205
10:37:19|5.1205
10:37:21|5.1205
10:37:21|5.1205
10:37:22|5.1205
10:37:23|5.1178
10:37:24|5.1178
10:37:26|5.1178
10:37:27|5.1178
10:37:28|5.1178
10:37:29|5.1144
10:37:30|5.1144
10:37:31|5.1138
10:37:32|5.1138
10:37:33|5.1138
10:37:34|5.1138
10:37:35|5.1138
10:37:36|5.1138
10:37:37|5.1138
10:37:38|5.1138
10:37:39|5.1138
10:37:40|5.1138
10:37:42|5.1138
10:37:43|5.1138
10:37:44|5.1138
10:37:44|5.1138
10:37:45|5.1138
10:37:48|5.1138
10:37:48|5.1138
10:37:49|5.1138
10:37:50|5.1114
10:37:51|5.11
10:37:52|5.11
10:37:53|5.11
10:37:54|5.11
10:37:55|5.11
10:37:56|5.11
10:37:57|5.11
10:37:59|5.11
10:37:59|5.1063
10:38:00|5.1063
10:38:02|5.1092
10:38:02|5.1092
10:38:04|5.1092
10:38:05|5.1092
10:38:06|5.1092
10:38:07|5.1092
10:38:08|5.103
10:38:10|5.0972
10:38:11|5.0976
10:38:12|5.0975
10:38:13|5.0991
10:38:14|5.0951
10:38:14|5.095
10:38:16|5.0945
10:38:17|5.0945
10:38:18|5.0945
10:38:19|5.0963
10:38:20|5.0958
10:38:21|5.1012
10:38:22|5.1001
10:38:23|5.1001
10:38:23|5.1001
10:38:26|5.0987
10:38:27|5.1014
10:38:28|5.1014
10:38:29|5.103
10:38:30|5.1035
10:38:31|5.1035
10:38:32|5.0989
10:38:33|5.0989
10:38:34|5.0989
10:38:35|5.0989
10:38:36|5.0989
10:38:37|5.1031
10:38:38|5.1031
10:38:39|5.1031
10:38:40|5.0996
10:38:42|5.0996
10:38:42|5.0996
10:38:44|5.097
10:38:45|5.097
10:38:46|5.097
10:38:47|5.097
10:38:49|5.0976
10:38:49|5.0976
10:38:51|5.0976
10:38:52|5.0976
10:38:52|5.0996
10:38:54|5.0996
10:38:55|5.0996
10:38:56|5.0996
10:38:57|5.0996
10:38:57|5.0996
10:38:59|5.0996
10:39:00|5.0996
10:39:00|5.0996
10:39:03|5.1048
10:39:03|5.1048
10:39:06|5.1048
10:39:06|5.1048
10:39:08|5.1039
10:39:09|5.1039
10:39:10|5.1039
10:39:11|5.1039
10:39:12|5.1039
10:39:13|5.1054
10:39:14|5.1054
10:39:14|5.1079
10:39:16|5.1079
10:39:16|5.1079
10:39:18|5.1079
10:39:19|5.1079
10:39:20|5.1056
10:39:22|5.1056
10:39:22|5.1079
10:39:24|5.11
10:39:25|5.11
10:39:26|5.11
10:39:27|5.11
10:39:28|5.11
10:39:29|5.1107
10:39:30|5.1099
10:39:31|5.1099
10:39:32|5.1099
10:39:33|5.1099
10:39:34|5.1099
10:39:35|5.1099
10:39:36|5.1099
10:39:38|5.1099
10:39:38|5.1099
10:39:39|5.1099
10:39:40|5.1067
10:39:43|5.1067
10:39:43|5.1067
10:39:44|5.1067
10:39:45|5.1067
10:39:46|5.1067
10:39:48|5.1067
10:39:49|5.1067
10:39:49|5.1032
10:39:50|5.1039
10:39:52|5.1085
10:39:53|5.1085
10:39:54|5.1085
10:39:55|5.1085
10:39:56|5.1085
10:39:57|5.1085
10:39:58|5.1085
10:39:59|5.1085
10:40:00|5.1085
10:40:01|5.1085
10:40:01|5.1085
10:40:03|5.1085
10:40:04|5.1085
10:40:05|5.1085
10:40:06|5.1085
10:40:07|5.1085
10:40:08|5.1085
10:40:09|5.1085
10:40:10|5.1085
10:40:11|5.1085
10:40:12|5.1085
10:40:13|5.1085
10:40:14|5.1085
10:40:15|5.1085
10:40:16|5.1085
10:40:18|5.1085
10:40:19|5.1085
10:40:20|5.1085
10:40:21|5.1085
10:40:22|5.1085
10:40:24|5.1056
10:40:25|5.1056
10:40:25|5.1041
10:40:26|5.1041
10:40:28|5.1041
10:40:29|5.1041
10:40:30|5.1041
10:40:31|5.1041
10:40:32|5.1041
10:40:33|5.1041
10:40:34|5.1041
10:40:35|5.1041
10:40:37|5.1041
10:40:38|5.1122
10:40:38|5.1178
10:40:40|5.1174
10:40:40|5.1174
10:40:42|5.1174
10:40:43|5.1209
10:40:45|5.1209
10:40:45|5.1194
10:40:46|5.1194
10:40:47|5.1237
10:40:48|5.1286
10:40:50|5.1299
10:40:51|5.1278
10:40:52|5.1278
10:40:53|5.1278
10:40:54|5.1278
10:40:55|5.1278
10:40:56|5.131
10:40:57|5.1325
10:40:58|5.135
10:40:59|5.1349
10:41:00|5.1347
10:41:01|5.1347
10:41:02|5.1347
10:41:03|5.1347
10:41:04|5.1347
10:41:05|5.1347
10:41:07|5.1347
10:41:08|5.1347
10:41:09|5.1354
10:41:09|5.1361
10:41:11|5.1351
10:41:12|5.1336
10:41:13|5.1278
10:41:14|5.1278
10:41:15|5.1278
10:41:16|5.1278
10:41:17|5.1278
10:41:19|5.1278
10:41:20|5.1278
10:41:21|5.1299
10:41:22|5.131
10:41:24|5.131
10:41:25|5.1364
10:41:25|5.1358
10:41:27|5.1377
10:41:27|5.1315
10:41:29|5.1315
10:41:30|5.1325
10:41:31|5.1325
10:41:32|5.1325
10:41:33|5.1325
10:41:34|5.1354
10:41:35|5.1354
10:41:36|5.1336
10:41:37|5.1303
10:41:38|5.1307
10:41:39|5.1303
10:41:40|5.1275
10:41:41|5.1282
10:41:42|5.1282
10:41:43|5.1282
10:41:44|5.1282
10:41:46|5.1325
10:41:47|5.1325
10:41:49|5.1363
10:41:50|5.1363
10:41:51|5.1363
10:41:51|5.1363
10:41:52|5.1363
10:41:53|5.1363
10:41:55|5.1363
10:41:56|5.1363
10:41:57|5.1363
10:41:58|5.1363
10:41:59|5.1363
10:42:00|5.1363
10:42:01|5.1363
10:42:02|5.1363
10:42:03|5.1363
10:42:04|5.1363
10:42:05|5.1363
10:42:06|5.1363
10:42:07|5.1363
10:42:08|5.1363
10:42:09|5.1363
10:42:10|5.1363
10:42:11|5.1363
10:42:12|5.1363
10:42:14|5.1369
10:42:14|5.1369
10:42:16|5.1363
10:42:17|5.1351
10:42:18|5.1363
10:42:19|5.1346
10:42:20|5.1342
10:42:21|5.1342
10:42:22|5.1342
10:42:23|5.1352
10:42:24|5.1352
10:42:25|5.1398
10:42:26|5.1432
10:42:28|5.1433
10:42:28|5.1428
10:42:30|5.1421
10:42:31|5.1421
10:42:32|5.1421
10:42:33|5.145
10:42:34|5.1587
10:42:35|5.1658
10:42:36|5.1677
10:42:37|5.1622
10:42:38|5.1581
10:42:39|5.1548
10:42:40|5.1548
10:42:42|5.15
10:42:43|5.15
10:42:44|5.1486
10:42:46|5.15
10:42:48|5.1497
10:42:48|5.1497
10:42:49|5.1478
10:42:50|5.1478
10:42:51|5.1478
10:42:52|5.1481
10:42:53|5.1486
10:42:54|5.1486
10:42:55|5.1476
10:42:56|5.1476
10:42:57|5.1476
10:42:58|5.1486
10:43:00|5.1486
10:43:01|5.1486
10:43:02|5.1486
10:43:02|5.1486
10:43:04|5.1486
10:43:04|5.1486
10:43:06|5.1469
10:43:07|5.1465
10:43:07|5.1481
10:43:09|5.1481
10:43:09|5.1481
10:43:10|5.1481
10:43:12|5.15
10:43:12|5.15
10:43:13|5.15
10:43:15|5.15
10:43:16|5.15
10:43:17|5.15
10:43:18|5.15
10:43:19|5.15
10:43:20|5.15
10:43:21|5.1513
10:43:22|5.152
10:43:23|5.1512
10:43:24|5.1512
10:43:25|5.1516
10:43:27|5.1516
10:43:27|5.1516
10:43:29|5.1516
10:43:29|5.1501
10:43:31|5.1501
10:43:32|5.146
10:43:33|5.146
10:43:34|5.146
10:43:35|5.146
10:43:36|5.146
10:43:37|5.1464
10:43:38|5.15
10:43:39|5.15
10:43:40|5.15
10:43:41|5.15
10:43:42|5.15
10:43:43|5.1442
10:43:44|5.1442
10:43:46|5.1425
10:43:46|5.1395
10:43:48|5.1394
10:43:50|5.1394
10:43:50|5.1401
10:43:52|5.1398
10:43:53|5.1403
10:43:54|5.1403
10:43:54|5.1403
10:43:56|5.1426
10:43:57|5.1426
10:43:58|5.1426
10:43:59|5.1426
10:43:59|5.1426
10:44:02|5.1426
10:44:03|5.1426
10:44:03|5.1426
10:44:04|5.1426
10:44:05|5.1407
10:44:07|5.1407
10:44:07|5.1407
10:44:09|5.1407
10:44:09|5.1407
10:44:10|5.138
10:44:11|5.1356
10:44:12|5.135
10:44:13|5.135
10:44:14|5.1327
10:44:15|5.1327
10:44:16|5.1321
10:44:18|5.1321
10:44:18|5.1321
10:44:19|5.1313
10:44:20|5.1313
10:44:22|5.1313
10:44:22|5.1325
10:44:24|5.1325
10:44:25|5.1325
10:44:27|5.1325
10:44:27|5.1325
10:44:28|5.134
10:44:30|5.134
10:44:32|5.1346
10:44:33|5.1346
10:44:34|5.1346
10:44:35|5.1346
10:44:36|5.1346
10:44:37|5.1377
10:44:38|5.1366
10:44:39|5.1332
10:44:40|5.1335
10:44:41|5.1335
10:44:42|5.1335
10:44:43|5.1335
10:44:44|5.1385
10:44:45|5.1385
10:44:47|5.1385
10:44:48|5.1385
10:44:50|5.1385
10:44:51|5.1348
10:44:53|5.1416
10:44:54|5.1416
10:44:54|5.1424
10:44:56|5.1417
10:44:58|5.1381
10:44:58|5.1381
10:44:59|5.1381
10:45:00|5.1404
10:45:01|5.1404
10:45:03|5.1415
10:45:04|5.1415
10:45:04|5.1415
10:45:07|5.1415
10:45:07|5.1415
10:45:09|5.1463
10:45:10|5.1463
10:45:11|5.1463
10:45:12|5.1463
10:45:13|5.1464
10:45:14|5.1464
10:45:15|5.1464
10:45:16|5.1464
10:45:17|5.15
10:45:19|5.1526
10:45:20|5.1555
10:45:21|5.1555
10:45:21|5.1555
10:45:22|5.1575
10:45:24|5.1575
10:45:24|5.1575
10:45:27|5.1575
10:45:28|5.1575
10:45:29|5.1594
10:45:30|5.1594
10:45:30|5.1545
10:45:32|5.1545
10:45:33|5.1545
10:45:34|5.1563
10:45:35|5.1563
10:45:35|5.1563
10:45:36|5.1541
10:45:38|5.1541
10:45:39|5.1578
10:45:40|5.1595
10:45:41|5.16
10:45:41|5.16
10:45:43|5.16
10:45:44|5.16
10:45:45|5.16
10:45:45|5.16
10:45:47|5.16
10:45:48|5.16
10:45:50|5.161
10:45:51|5.1608
10:45:51|5.1608
10:45:52|5.1608
10:45:53|5.1608
10:45:54|5.1568
10:45:56|5.1568
10:45:57|5.1568
10:45:58|5.1568
10:45:59|5.1571
10:46:00|5.1577
10:46:01|5.1587
10:46:02|5.1585
10:46:03|5.16
10:46:04|5.16
10:46:05|5.16
10:46:06|5.16
10:46:07|5.16
10:46:08|5.16
10:46:09|5.16
10:46:10|5.16
10:46:11|5.1645
10:46:12|5.1645
10:46:13|5.1645
10:46:14|5.1645
10:46:15|5.1691
10:46:16|5.1659
10:46:17|5.167
10:46:18|5.167
10:46:19|5.167
10:46:20|5.1657
10:46:21|5.168
10:46:22|5.1676
10:46:23|5.1676
10:46:24|5.1676
10:46:25|5.1684
10:46:26|5.1645
10:46:27|5.1645
10:46:28|5.1648
10:46:29|5.1612
10:46:30|5.1652
10:46:31|5.1653
10:46:32|5.1653
10:46:33|5.1644
10:46:34|5.1635
10:46:35|5.1623
10:46:36|5.1616
10:46:37|5.1618
10:46:38|5.1618
10:46:39|5.1628
10:46:40|5.1628
10:46:41|5.1628
10:46:42|5.1658
10:46:43|5.1645
10:46:45|5.1645
10:46:46|5.1645
10:46:47|5.165
10:46:48|5.165
10:46:49|5.165
10:46:51|5.1593
10:46:51|5.161
10:46:53|5.1661
10:46:54|5.1661
10:46:55|5.1661
10:46:57|5.1661
10:46:57|5.1661
10:46:59|5.1658
10:47:00|5.1628
10:47:01|5.1625
10:47:01|5.1625
10:47:03|5.1625
10:47:05|5.1656
10:47:05|5.1658
10:47:06|5.1658
10:47:07|5.1666
10:47:08|5.1662
10:47:09|5.1662
10:47:10|5.1662
10:47:11|5.1662
10:47:12|5.1662
10:47:13|5.1662
10:47:14|5.1662
10:47:15|5.1662
10:47:16|5.1662
10:47:17|5.166
10:47:18|5.1658
10:47:19|5.1658
10:47:21|5.1658
10:47:21|5.1629
10:47:23|5.1533
10:47:23|5.1532
10:47:25|5.1528
10:47:26|5.1528
10:47:27|5.1488
10:47:28|5.1503
10:47:30|5.1503
10:47:30|5.1513
10:47:31|5.1484
10:47:32|5.1474
10:47:33|5.1436
10:47:34|5.1436
10:47:35|5.1439
10:47:36|5.1439
10:47:37|5.1439
10:47:38|5.1439
10:47:39|5.1439
10:47:40|5.1439
10:47:41|5.1439
10:47:42|5.1439
10:47:43|5.1439
10:47:44|5.1474
10:47:45|5.1488
10:47:47|5.144
10:47:49|5.144
10:47:50|5.144
10:47:50|5.1441
10:47:51|5.1441
10:47:53|5.1441
10:47:54|5.1453
10:47:55|5.1453
10:47:56|5.1436
10:47:57|5.1427
10:47:58|5.1427
10:47:59|5.1407
10:48:00|5.14
10:48:01|5.1415
10:48:02|5.1415
10:48:03|5.1415
10:48:04|5.1331
10:48:05|5.1331
10:48:07|5.1396
10:48:07|5.1396
10:48:09|5.1415
10:48:10|5.1415
10:48:11|5.1415
10:48:12|5.1415
10:48:13|5.1415
10:48:14|5.1394
10:48:15|5.1418
10:48:16|5.1418
10:48:17|5.1418
10:48:18|5.1418
10:48:19|5.1418
10:48:21|5.1415
10:48:21|5.1415
10:48:22|5.1404
10:48:23|5.1404
10:48:24|5.1404
10:48:25|5.1404
10:48:27|5.1404
10:48:27|5.1404
10:48:29|5.1455
10:48:30|5.1455
10:48:31|5.1455
10:48:32|5.1455
10:48:34|5.1452
10:48:35|5.1452
10:48:35|5.1452
10:48:37|5.1452
10:48:39|5.1452
10:48:39|5.1452
10:48:41|5.1452
10:48:42|5.1432
10:48:43|5.1443
10:48:44|5.1445
10:48:45|5.1456
10:48:46|5.1456
10:48:47|5.1456
10:48:48|5.1456
10:48:49|5.1456
10:48:51|5.1456
10:48:52|5.1456
10:48:53|5.1456
10:48:54|5.1456
10:48:55|5.144
10:48:57|5.1437
10:48:57|5.1449
10:48:59|5.1426
10:48:59|5.1426
10:49:00|5.1426
10:49:01|5.1387
10:49:03|5.1391
10:49:04|5.1391
10:49:05|5.1391
10:49:06|5.1429
10:49:07|5.1429
10:49:08|5.1429
10:49:09|5.1493
10:49:10|5.1502
10:49:11|5.1496
10:49:12|5.1495
10:49:13|5.1495
10:49:14|5.1448
10:49:15|5.1448
10:49:16|5.1448
10:49:17|5.1448
10:49:18|5.1448
10:49:19|5.1477
10:49:20|5.1477
10:49:21|5.1479
10:49:22|5.1473
10:49:23|5.1448
10:49:24|5.1448
10:49:25|5.1448
10:49:26|5.1448
10:49:27|5.1416
10:49:28|5.1416
10:49:29|5.1416
10:49:30|5.1416
10:49:31|5.1416
10:49:32|5.14
10:49:34|5.1387
10:49:35|5.1365
10:49:36|5.1335
10:49:37|5.1318
10:49:39|5.13
10:49:39|5.1287
10:49:41|5.128
10:49:42|5.1295
10:49:42|5.1333
10:49:43|5.1333
10:49:44|5.1333
10:49:45|5.1306
10:49:46|5.1306
10:49:47|5.1306
10:49:48|5.1306
10:49:50|5.1306
10:49:51|5.1306
10:49:52|5.1306
10:49:53|5.1306
10:49:54|5.1306
10:49:56|5.1303
10:49:57|5.1303
10:49:59|5.1303
10:49:59|5.1294
10:50:00|5.1294
10:50:02|5.1294
10:50:03|5.1294
10:50:05|5.1294
10:50:06|5.1294
10:50:06|5.1294
10:50:07|5.1294
10:50:08|5.1294
10:50:09|5.1294
10:50:11|5.1294
10:50:12|5.1294
10:50:12|5.1294
10:50:13|5.1294
10:50:14|5.1322
10:50:15|5.1349
10:50:16|5.1349
10:50:17|5.1349
10:50:19|5.1349
10:50:19|5.1349
10:50:20|5.1349
10:50:21|5.1294
10:50:23|5.1294
10:50:23|5.1294
10:50:25|5.1294
10:50:25|5.1301
10:50:26|5.1301
10:50:27|5.1301
10:50:28|5.1301
10:50:29|5.1301
10:50:31|5.1301
10:50:31|5.1301
10:50:32|5.1301
10:50:34|5.1301
10:50:35|5.1301
10:50:35|5.1301
10:50:37|5.1301
10:50:38|5.1301
10:50:39|5.1313
10:50:40|5.1313
10:50:41|5.1313
10:50:42|5.1313
10:50:43|5.1313
10:50:44|5.1357
10:50:45|5.1357
10:50:46|5.1357
10:50:47|5.1357
10:50:48|5.1357
10:50:49|5.1357
10:50:50|5.1357
10:50:51|5.1357
10:50:52|5.1357
10:50:53|5.1357
10:50:54|5.1357
10:50:55|5.1357
10:50:56|5.1357
10:50:58|5.1343
10:50:59|5.1365
10:50:59|5.1365
10:51:00|5.1365
10:51:01|5.1365
10:51:03|5.1365
10:51:04|5.1365
10:51:05|5.1365
10:51:06|5.1365
10:51:07|5.1365
10:51:08|5.1365
10:51:09|5.1365
10:51:10|5.1365
10:51:11|5.1365
10:51:12|5.1365
10:51:13|5.1365
10:51:14|5.1368
10:51:15|5.1333
10:51:16|5.1333
10:51:17|5.1333
10:51:18|5.1333
10:51:19|5.1333
10:51:20|5.1333
10:51:21|5.1313
10:51:22|5.1313
10:51:23|5.1313
10:51:24|5.1313
10:51:25|5.1313
10:51:26|5.1313
10:51:27|5.1313
10:51:28|5.1313
10:51:29|5.1313
10:51:30|5.1326
10:51:31|5.1326
10:51:32|5.1326
10:51:34|5.1326
10:51:34|5.1326
10:51:35|5.1335
10:51:37|5.1335
10:51:38|5.1272
10:51:39|5.1232
10:51:40|5.1249
10:51:41|5.1259
10:51:41|5.124
10:51:43|5.1266
10:51:44|5.1266
10:51:45|5.1252
10:51:46|5.1252
10:51:47|5.1252
10:51:48|5.1254
10:51:48|5.1254
10:51:49|5.125
10:51:50|5.125
10:51:51|5.1263
10:51:52|5.1297
10:51:53|5.1297
10:51:55|5.1297
10:51:57|5.1309
10:51:59|5.1309
10:51:59|5.1309
10:52:00|5.1309
10:52:01|5.1283
10:52:02|5.1283
10:52:03|5.1283
10:52:04|5.1275
10:52:05|5.1275
10:52:07|5.1275
10:52:08|5.1275
10:52:09|5.1275
10:52:10|5.1275
10:52:11|5.1275
10:52:12|5.1275
10:52:13|5.1275
10:52:14|5.1275
10:52:15|5.1261
10:52:16|5.1261
10:52:17|5.1226
10:52:18|5.1216
10:52:19|5.1216
10:52:20|5.1216
10:52:22|5.1179
10:52:23|5.1179
10:52:24|5.1179
10:52:25|5.1179
10:52:26|5.1179
10:52:28|5.1179
10:52:28|5.1179
10:52:29|5.1179
10:52:30|5.1179
10:52:31|5.1179
10:52:32|5.1179
10:52:33|5.1179
10:52:34|5.1221
10:52:36|5.1225
10:52:36|5.1225
10:52:37|5.1225
10:52:38|5.1122
10:52:40|5.1122
10:52:40|5.1122
10:52:41|5.1122
10:52:43|5.1122
10:52:44|5.1122
10:52:44|5.1125
10:52:45|5.1125
10:52:47|5.1125
10:52:48|5.1125
10:52:48|5.1125
10:52:49|5.1154
10:52:50|5.1154
10:52:51|5.1154
10:52:52|5.1154
10:52:53|5.1154
10:52:54|5.1154
10:52:55|5.1154
10:52:56|5.1154
10:52:57|5.1154
10:52:58|5.1154
10:52:59|5.1154
10:53:01|5.1154
10:53:03|5.1154
10:53:04|5.1154
10:53:05|5.1154
10:53:05|5.1154
10:53:07|5.1154
10:53:09|5.1154
10:53:09|5.1158
10:53:10|5.1154
10:53:11|5.1154
10:53:12|5.1154
10:53:14|5.1154
10:53:14|5.1154
10:53:15|5.1154
10:53:16|5.1154
10:53:17|5.1154
10:53:19|5.1155
10:53:20|5.1155
10:53:21|5.1155
10:53:22|5.1154
10:53:23|5.1154
10:53:24|5.1154
10:53:25|5.113
10:53:26|5.113
10:53:27|5.113
10:53:27|5.113
10:53:28|5.113
10:53:30|5.113
10:53:30|5.113
10:53:32|5.113
10:53:33|5.113
10:53:35|5.1121
10:53:35|5.1121
10:53:36|5.1121
10:53:37|5.1121
10:53:39|5.1121
10:53:40|5.1121
10:53:41|5.1121
10:53:42|5.1121
10:53:43|5.1112
10:53:44|5.1112
10:53:45|5.1112
10:53:46|5.1145
10:53:47|5.1163
10:53:48|5.1163
10:53:49|5.1163
10:53:50|5.1163
10:53:51|5.1136
10:53:52|5.1136
10:53:53|5.1136
10:53:54|5.1136
10:53:55|5.1136
10:53:56|5.1136
10:53:57|5.1136
10:53:59|5.11
10:53:59|5.11
10:54:00|5.1108
10:54:02|5.111
10:54:03|5.111
10:54:04|5.111
10:54:05|5.1129
10:54:06|5.1129
10:54:08|5.1129
10:54:08|5.1129
10:54:09|5.1129
10:54:10|5.1129
10:54:12|5.1129
10:54:14|5.1129
10:54:14|5.1123
10:54:15|5.1123
10:54:16|5.1123
10:54:17|5.1123
10:54:18|5.1118
10:54:19|5.1118
10:54:20|5.1118
10:54:21|5.1118
10:54:22|5.1118
10:54:23|5.1145
10:54:24|5.1147
10:54:25|5.1147
10:54:26|5.1147
10:54:27|5.118
10:54:28|5.118
10:54:29|5.1194
10:54:30|5.1194
10:54:32|5.1187
10:54:33|5.1187
10:54:34|5.1187
10:54:35|5.1187
10:54:36|5.1187
10:54:36|5.12
10:54:39|5.12
10:54:40|5.12
10:54:41|5.12
10:54:42|5.12
10:54:43|5.12
10:54:44|5.12
10:54:45|5.12
10:54:46|5.12
10:54:47|5.12
10:54:48|5.12
10:54:49|5.12
10:54:51|5.12
10:54:52|5.118
10:54:53|5.118
10:54:53|5.118
10:54:54|5.118
10:54:56|5.118
10:54:56|5.118
10:54:57|5.118
10:54:59|5.118
10:54:59|5.118
10:55:01|5.118
10:55:02|5.1215
10:55:03|5.1193
10:55:05|5.1193
10:55:06|5.1193
10:55:07|5.1193
10:55:08|5.1193
10:55:09|5.1193
10:55:10|5.1211
10:55:11|5.1211
10:55:12|5.1211
10:55:13|5.1211
10:55:14|5.1211
10:55:15|5.1211
10:55:16|5.1211
10:55:17|5.1223
10:55:18|5.1223
10:55:19|5.1223
10:55:20|5.1223
10:55:21|5.1223
10:55:22|5.1223
10:55:23|5.1223
10:55:24|5.1223
10:55:25|5.1223
10:55:26|5.1223
10:55:27|5.1223
10:55:28|5.1223
10:55:29|5.1223
10:55:30|5.1223
10:55:31|5.1223
10:55:32|5.1223
10:55:33|5.1249
10:55:34|5.124
10:55:35|5.124
10:55:36|5.1252
10:55:37|5.1246
10:55:39|5.1246
10:55:40|5.1323
10:55:42|5.1321
10:55:42|5.1321
10:55:44|5.1304
10:55:45|5.1303
10:55:46|5.1236
10:55:47|5.123
10:55:48|5.123
10:55:49|5.123
10:55:50|5.123
10:55:51|5.123
10:55:52|5.123
10:55:53|5.123
10:55:54|5.123
10:55:55|5.123
10:55:56|5.123
10:55:57|5.123
10:55:58|5.123
10:55:59|5.1293
10:56:00|5.1293
10:56:01|5.1293
10:56:02|5.1293
10:56:04|5.1293
10:56:06|5.1293
10:56:07|5.1293
10:56:08|5.1293
10:56:09|5.1293
10:56:09|5.126
10:56:10|5.1287
10:56:11|5.1287
10:56:12|5.1287
10:56:13|5.1287
10:56:14|5.1287
10:56:16|5.129
10:56:17|5.129
10:56:19|5.129
10:56:19|5.129
10:56:21|5.1232
10:56:23|5.1232
10:56:23|5.124
10:56:24|5.1225
10:56:25|5.12
10:56:26|5.12
10:56:27|5.12
10:56:28|5.12
10:56:29|5.1195
10:56:30|5.1195
10:56:31|5.1195
10:56:32|5.1195
10:56:33|5.1195
10:56:34|5.1195
10:56:35|5.1195
10:56:36|5.1195
10:56:37|5.1195
10:56:38|5.1195
10:56:39|5.1194
10:56:40|5.1194
10:56:41|5.1194
10:56:42|5.1194
10:56:43|5.1194
10:56:44|5.1194
10:56:45|5.1194
10:56:46|5.1194
10:56:47|5.1194
10:56:48|5.1194
10:56:50|5.1194
10:56:51|5.1194
10:56:52|5.1194
10:56:53|5.1194
10:56:54|5.1194
10:56:55|5.1194
10:56:56|5.1229
10:56:57|5.1229
10:56:59|5.1235
10:56:59|5.1235
10:57:01|5.1235
10:57:02|5.1235
10:57:03|5.1235
10:57:04|5.1235
10:57:05|5.1235
10:57:06|5.1235
10:57:07|5.1235
10:57:08|5.1235
10:57:09|5.1235
10:57:10|5.1235
10:57:11|5.1235
10:57:12|5.1235
10:57:13|5.1235
10:57:14|5.1235
10:57:15|5.1235
10:57:16|5.1235
10:57:17|5.1203
10:57:18|5.1203
10:57:19|5.1204
10:57:20|5.1215
10:57:21|5.1215
10:57:22|5.1215
10:57:24|5.1215
10:57:26|5.1215
10:57:26|5.1215
10:57:27|5.1215
10:57:28|5.1215
10:57:29|5.1205
10:57:30|5.1205
10:57:31|5.1176
10:57:33|5.1165
10:57:33|5.1165
10:57:35|5.1165
10:57:36|5.1165
10:57:37|5.1165
10:57:38|5.1165
10:57:39|5.1165
10:57:40|5.1165
10:57:42|5.1165
10:57:43|5.1165
10:57:44|5.1165
10:57:45|5.1165
10:57:46|5.1165
10:57:47|5.1165
10:57:48|5.1165
10:57:49|5.1165
10:57:51|5.1169
10:57:52|5.1169
10:57:53|5.1155
10:57:54|5.1155
10:57:55|5.1155
10:57:56|5.1155
10:57:57|5.1155
10:57:58|5.1155
10:57:59|5.1155
10:58:01|5.1155
10:58:03|5.1107
10:58:03|5.1107
10:58:04|5.1107
10:58:05|5.1107
10:58:06|5.1107
10:58:07|5.1107
10:58:08|5.1107
10:58:09|5.1107
10:58:10|5.1107
10:58:12|5.1107
10:58:12|5.1107
10:58:13|5.1107
10:58:14|5.1107
10:58:15|5.1107
10:58:16|5.1107
10:58:18|5.1107
10:58:20|5.1107
10:58:21|5.1107
10:58:21|5.1107
10:58:23|5.1107
10:58:24|5.114
10:58:24|5.114
10:58:25|5.114
10:58:26|5.114
10:58:27|5.114
10:58:28|5.114
10:58:30|5.114
10:58:30|5.1163
10:58:31|5.115
10:58:32|5.115
10:58:33|5.115
10:58:34|5.115
10:58:35|5.115
10:58:37|5.115
10:58:38|5.115
10:58:38|5.115
10:58:40|5.115
10:58:41|5.115
10:58:42|5.115
10:58:43|5.115
10:58:44|5.115
10:58:46|5.115
10:58:47|5.115
10:58:48|5.115
10:58:48|5.115
10:58:50|5.115
10:58:50|5.115
10:58:51|5.115
10:58:52|5.115
10:58:53|5.115
10:58:54|5.115
10:58:55|5.115
10:58:56|5.115
10:58:57|5.115
10:58:58|5.115
10:58:59|5.115
10:59:01|5.115
10:59:03|5.115
10:59:03|5.115
10:59:05|5.115
10:59:06|5.115
10:59:06|5.115
10:59:08|5.115
10:59:10|5.115
10:59:11|5.1185
10:59:12|5.1186
10:59:13|5.1186
10:59:14|5.1186
10:59:15|5.1186
10:59:16|5.1186
10:59:17|5.1186
10:59:17|5.1186
10:59:19|5.1186
10:59:21|5.1209
10:59:22|5.1209
10:59:22|5.1216
10:59:23|5.1216
10:59:24|5.1216
10:59:25|5.1216
10:59:27|5.1216
10:59:27|5.1194
10:59:28|5.1194
10:59:29|5.1194
10:59:31|5.1194
10:59:32|5.1194
10:59:33|5.1194
10:59:34|5.1194
10:59:35|5.1194
10:59:36|5.1194
10:59:37|5.1194
10:59:38|5.1194
10:59:39|5.1194
10:59:40|5.1194
10:59:41|5.1163
10:59:42|5.1163
10:59:43|5.1158
10:59:44|5.1158
10:59:45|5.1189
10:59:46|5.1189
10:59:47|5.1189
10:59:48|5.12
10:59:49|5.12
10:59:50|5.12
10:59:51|5.12
10:59:52|5.12
10:59:53|5.1219
10:59:54|5.1219
10:59:55|5.1205
10:59:56|5.1205
10:59:57|5.1205
10:59:58|5.1205
10:59:59|5.1205
11:00:01|5.1203
11:00:02|5.1203
11:00:02|5.1203
11:00:04|5.1219
11:00:05|5.1219
11:00:06|5.1219
11:00:07|5.1155
11:00:08|5.1155
11:00:09|5.1183
11:00:10|5.119
11:00:11|5.119
11:00:13|5.1207
11:00:14|5.1207
11:00:15|5.1207
11:00:16|5.1207
11:00:16|5.1207
11:00:18|5.1207
11:00:19|5.1207
11:00:20|5.1207
11:00:21|5.1207
11:00:22|5.1207
11:00:22|5.1207
11:00:24|5.1207
11:00:25|5.1207
11:00:26|5.1207
11:00:27|5.1207
11:00:28|5.1207
11:00:29|5.1207
11:00:30|5.121
11:00:32|5.1234
11:00:32|5.1234
11:00:34|5.1234
11:00:34|5.1234
11:00:36|5.1234
11:00:36|5.1234
11:00:38|5.1234
11:00:39|5.1234
11:00:40|5.1234
11:00:41|5.1234
11:00:41|5.1234
11:00:43|5.1234
11:00:43|5.1234
11:00:45|5.1234
11:00:46|5.1234
11:00:47|5.1234
11:00:48|5.1234
11:00:50|5.1234
11:00:50|5.1234
11:00:52|5.1234
11:00:52|5.1234
11:00:54|5.1234
11:00:55|5.1234
11:00:57|5.1197
11:00:57|5.1197
11:00:59|5.12
11:01:00|5.1193
11:01:01|5.1193
11:01:02|5.1193
11:01:04|5.1193
11:01:05|5.1193
11:01:06|5.1193
11:01:07|5.1193
11:01:08|5.1193
11:01:09|5.1193
11:01:10|5.1193
11:01:11|5.1193
11:01:12|5.1193
11:01:14|5.1193
11:01:15|5.1193
11:01:16|5.1193
11:01:18|5.1154
11:01:19|5.1154
11:01:19|5.1154
11:01:21|5.1154
11:01:21|5.1154
11:01:22|5.1154
11:01:23|5.1154
11:01:24|5.1154
11:01:25|5.1154
11:01:26|5.1154
11:01:27|5.1154
11:01:28|5.1154
11:01:30|5.1154
11:01:30|5.1129
11:01:31|5.1129
11:01:33|5.1129
11:01:33|5.1108
11:01:34|5.1108
11:01:35|5.1108
11:01:36|5.1108
11:01:37|5.1129
11:01:39|5.113
11:01:40|5.113
11:01:41|5.113
11:01:42|5.113
11:01:43|5.113
11:01:44|5.113
11:01:45|5.113
11:01:46|5.113
11:01:47|5.113
11:01:48|5.1083
11:01:49|5.1083
11:01:50|5.1083
11:01:51|5.1122
11:01:52|5.1122
11:01:53|5.113
11:01:54|5.113
11:01:55|5.113
11:01:56|5.113
11:01:57|5.113
11:01:58|5.113
11:01:59|5.113
11:02:00|5.1091
11:02:01|5.1091
11:02:02|5.1091
11:02:03|5.1091
11:02:05|5.1091
11:02:06|5.1099
11:02:08|5.108
11:02:08|5.108
11:02:10|5.108
11:02:10|5.108
11:02:12|5.108
11:02:12|5.108
11:02:14|5.108
11:02:15|5.108
11:02:16|5.108
11:02:17|5.108
11:02:18|5.108
11:02:19|5.1053
11:02:20|5.1033
11:02:21|5.1033
11:02:22|5.1039
11:02:23|5.102
11:02:24|5.1109
11:02:25|5.1109
11:02:26|5.1109
11:02:27|5.1109
11:02:28|5.1109
11:02:29|5.1084
11:02:30|5.1084
11:02:31|5.1084
11:02:32|5.1084
11:02:33|5.1084
11:02:34|5.1084
11:02:35|5.1084
11:02:36|5.1084
11:02:37|5.1084
11:02:38|5.1084
11:02:39|5.1073
11:02:40|5.1073
11:02:41|5.1097
11:02:42|5.1128
11:02:43|5.1128
11:02:44|5.1128
11:02:45|5.1091
11:02:46|5.1091
11:02:48|5.1091
11:02:49|5.1091
11:02:50|5.1091
11:02:51|5.1091
11:02:52|5.1065
11:02:53|5.1065
11:02:55|5.1064
11:02:56|5.1064
11:02:56|5.1064
11:02:57|5.1064
11:02:59|5.1064
11:03:00|5.1064
11:03:01|5.1064
11:03:03|5.1064
11:03:04|5.1083
11:03:06|5.11
11:03:08|5.1101
11:03:08|5.1101
11:03:10|5.1101
11:03:12|5.1095
11:03:12|5.111
11:03:14|5.1109
11:03:15|5.1109
11:03:16|5.1109
11:03:17|5.11
11:03:18|5.11
11:03:19|5.11
11:03:20|5.11
11:03:21|5.1097
11:03:22|5.1097
11:03:23|5.1097
11:03:24|5.1097
11:03:25|5.1097
11:03:26|5.1097
11:03:27|5.1097
11:03:28|5.1086
11:03:29|5.1086
11:03:30|5.1086
11:03:31|5.1086
11:03:32|5.1086
11:03:33|5.1086
11:03:34|5.1086
11:03:35|5.1117
11:03:36|5.1117
11:03:37|5.1117
11:03:38|5.1117
11:03:39|5.1177
11:03:40|5.1177
11:03:41|5.1165
11:03:42|5.1165
11:03:43|5.1165
11:03:44|5.1165
11:03:45|5.12
11:03:46|5.12
11:03:47|5.1208
11:03:48|5.1208
11:03:50|5.1208
11:03:50|5.1208
11:03:51|5.1208
11:03:52|5.1208
11:03:54|5.1208
11:03:55|5.1208
11:03:56|5.1115
11:03:57|5.1115
11:03:58|5.1115
11:03:59|5.1115
11:04:00|5.1115
11:04:01|5.1115
11:04:02|5.1115
11:04:03|5.1115
11:04:04|5.1115
11:04:06|5.1115
11:04:06|5.1115
11:04:08|5.1115
11:04:09|5.1115
11:04:10|5.1115
11:04:11|5.1166
11:04:12|5.1188
11:04:13|5.1188
11:04:14|5.1188
11:04:15|5.1192
11:04:17|5.1192
11:04:18|5.1166
11:04:18|5.1166
11:04:20|5.1166
11:04:22|5.1166
11:04:23|5.1166
11:04:24|5.1166
11:04:24|5.1166
11:04:25|5.1166
11:04:26|5.1166
11:04:28|5.1168
11:04:29|5.1168
11:04:29|5.1168
11:04:30|5.1168
11:04:32|5.1183
11:04:33|5.1183
11:04:34|5.1183
11:04:35|5.1183
11:04:36|5.1183
11:04:37|5.1183
11:04:38|5.1183
11:04:39|5.1183
11:04:40|5.1183
11:04:41|5.1183
11:04:42|5.1183
11:04:43|5.12
11:04:44|5.12
11:04:45|5.12
11:04:47|5.12
11:04:48|5.12
11:04:48|5.12
11:04:50|5.12
11:04:51|5.12
11:04:52|5.12
11:04:53|5.12
11:04:53|5.12
11:04:55|5.1195
11:04:57|5.1195
11:04:58|5.1171
11:04:58|5.1171
11:04:59|5.1171
11:05:01|5.1171
11:05:02|5.1184
11:05:03|5.1184
11:05:04|5.1184
11:05:05|5.1184
11:05:07|5.1191
11:05:09|5.1191
11:05:10|5.1199
11:05:10|5.1199
11:05:12|5.1199
11:05:12|5.1199
11:05:14|5.1199
11:05:14|5.1199
11:05:16|5.1199
11:05:16|5.1199
11:05:18|5.1199
11:05:19|5.1199
11:05:19|5.1199
11:05:21|5.1199
11:05:22|5.1199
11:05:23|5.1199
11:05:24|5.1199
11:05:25|5.1199
11:05:26|5.1199
11:05:27|5.1205
11:05:28|5.1205
11:05:29|5.1205
11:05:30|5.1167
11:05:31|5.1167
11:05:32|5.1188
11:05:33|5.1188
11:05:34|5.1188
11:05:35|5.1188
11:05:36|5.1188
11:05:37|5.1188
11:05:38|5.1199
11:05:39|5.1199
11:05:40|5.1199
11:05:41|5.1199
11:05:42|5.1199
11:05:43|5.1199
11:05:44|5.1199
11:05:46|5.1199
11:05:47|5.1161
11:05:49|5.1148
11:05:49|5.1166
11:05:51|5.1166
11:05:52|5.1166
11:05:53|5.1166
11:05:54|5.1166
11:05:55|5.1166
11:05:56|5.1166
11:05:57|5.1166
11:05:58|5.1166
11:05:59|5.1166
11:06:01|5.1166
11:06:01|5.1166
11:06:02|5.1166
11:06:03|5.1166
11:06:04|5.1166
11:06:05|5.1166
11:06:06|5.1166
11:06:08|5.1166
11:06:08|5.1166
11:06:10|5.1139
11:06:11|5.1139
11:06:12|5.1139
11:06:13|5.1094
11:06:14|5.1068
11:06:15|5.1068
11:06:16|5.1054
11:06:17|5.1054
11:06:18|5.1034
11:06:19|5.1048
11:06:20|5.1061
11:06:21|5.1061
11:06:22|5.1061
11:06:23|5.1061
11:06:25|5.1061
11:06:26|5.1061
11:06:27|5.1061
11:06:28|5.1061
11:06:29|5.1061
11:06:30|5.1061
11:06:31|5.1061
11:06:32|5.1061
11:06:33|5.1005
11:06:34|5.1005
11:06:35|5.1005
11:06:36|5.1042
11:06:37|5.1054
11:06:39|5.106
11:06:40|5.1059
11:06:40|5.1091
11:06:42|5.1091
11:06:43|5.1106
11:06:44|5.1106
11:06:44|5.1106
11:06:46|5.1106
11:06:47|5.1106
11:06:48|5.1106
11:06:50|5.1106
11:06:50|5.1106
11:06:51|5.1106
11:06:52|5.1106
11:06:53|5.1106
11:06:55|5.1106
11:06:56|5.1122
11:06:57|5.1122
11:06:58|5.1122
11:06:59|5.1122
11:07:00|5.1122
11:07:00|5.1122
11:07:02|5.1122
11:07:03|5.1122
11:07:04|5.1122
11:07:05|5.1212
11:07:06|5.1212
11:07:07|5.1212
11:07:08|5.1212
11:07:09|5.1277
11:07:10|5.1276
11:07:11|5.1276
11:07:13|5.1324
11:07:14|5.1324
11:07:15|5.1355
11:07:16|5.1355
11:07:17|5.1366
11:07:18|5.1345
11:07:19|5.1354
11:07:20|5.1354
11:07:21|5.1354
11:07:23|5.1365
11:07:23|5.1365
11:07:25|5.1365
11:07:26|5.1365
11:07:27|5.1365
11:07:28|5.1365
11:07:29|5.1365
11:07:29|5.1365
11:07:31|5.1419
11:07:32|5.1394
11:07:33|5.1499
11:07:34|5.15
11:07:35|5.1509
11:07:35|5.1496
11:07:37|5.1479
11:07:38|5.1539
11:07:40|5.152
11:07:41|5.1495
11:07:41|5.1496
11:07:42|5.145
11:07:44|5.145
11:07:45|5.145
11:07:46|5.145
11:07:46|5.145
11:07:47|5.145
11:07:49|5.1472
11:07:50|5.1472
11:07:50|5.1446
11:07:53|5.1446
11:07:54|5.1446
11:07:55|5.1446
11:07:56|5.1443
11:07:57|5.1443
11:07:58|5.1443
11:07:59|5.1475
11:08:00|5.1495
11:08:01|5.1524
11:08:02|5.1524
11:08:03|5.1524
11:08:04|5.1458
11:08:05|5.143
11:08:07|5.1428
11:08:08|5.1428
11:08:08|5.1416
11:08:10|5.1444
11:08:10|5.144
11:08:13|5.1419
11:08:13|5.1419
11:08:14|5.1333
11:08:15|5.1333
11:08:16|5.1365
11:08:17|5.1365
11:08:18|5.1365
11:08:19|5.1378
11:08:20|5.1378
11:08:21|5.1378
11:08:22|5.1378
11:08:23|5.1365
11:08:24|5.1365
11:08:25|5.1365
11:08:26|5.1365
11:08:27|5.1365
11:08:28|5.1365
11:08:29|5.1365
11:08:30|5.1365
11:08:31|5.1365
11:08:33|5.1418
11:08:34|5.1396
11:08:35|5.1396
11:08:36|5.1442
11:08:37|5.1427
11:08:38|5.1427
11:08:39|5.1427
11:08:40|5.1427
11:08:41|5.1427
11:08:42|5.1427
11:08:43|5.1427
11:08:44|5.1427
11:08:45|5.1427
11:08:46|5.1427
11:08:47|5.1427
11:08:48|5.1424
11:08:49|5.1405
11:08:50|5.1405
11:08:51|5.1423
11:08:52|5.1423
11:08:53|5.1423
11:08:54|5.1423
11:08:55|5.1449
11:08:56|5.1449
11:08:57|5.1449
11:08:58|5.1449
11:08:59|5.1449
11:09:00|5.1449
11:09:01|5.1411
11:09:02|5.1411
11:09:03|5.1441
11:09:04|5.1441
11:09:05|5.1474
11:09:06|5.15
11:09:07|5.15
11:09:08|5.15
11:09:10|5.15
11:09:10|5.15
11:09:12|5.15
11:09:14|5.15
11:09:14|5.1502
11:09:16|5.1502
11:09:18|5.1471
11:09:19|5.1471
11:09:19|5.1471
11:09:20|5.1471
11:09:21|5.1471
11:09:23|5.1471
11:09:24|5.1471
11:09:25|5.1471
11:09:25|5.1471
11:09:27|5.1539
11:09:28|5.1539
11:09:28|5.1539
11:09:29|5.1539
11:09:31|5.1539
11:09:31|5.1539
11:09:33|5.1539
11:09:33|5.1539
11:09:35|5.1512
11:09:36|5.15
11:09:37|5.15
11:09:38|5.15
11:09:39|5.145
11:09:40|5.145
11:09:41|5.145
11:09:42|5.145
11:09:43|5.1441
11:09:44|5.14
11:09:45|5.14
11:09:46|5.14
11:09:47|5.1419
11:09:48|5.1419
11:09:49|5.1419
11:09:50|5.1433
11:09:51|5.1452
11:09:52|5.1452
11:09:54|5.1452
11:09:55|5.1452
11:09:56|5.1452
11:09:57|5.1452
11:09:58|5.1491
11:09:59|5.1491
11:10:00|5.1491
11:10:00|5.1491
11:10:02|5.1491
11:10:03|5.15
11:10:03|5.1507
11:10:05|5.1507
11:10:05|5.1507
11:10:07|5.1507
11:10:07|5.1507
11:10:08|5.149
11:10:10|5.149
11:10:11|5.149
11:10:12|5.149
11:10:13|5.149
11:10:15|5.149
11:10:16|5.149
11:10:18|5.1548
11:10:19|5.1548
11:10:19|5.1548
11:10:21|5.1548
11:10:21|5.1575
11:10:23|5.1575
11:10:24|5.1575
11:10:24|5.1575
11:10:25|5.1575
11:10:26|5.16
11:10:27|5.1575
11:10:28|5.1574
11:10:29|5.1574
11:10:31|5.1574
11:10:32|5.1574
11:10:33|5.1574
11:10:33|5.1574
11:10:34|5.1594
11:10:36|5.1594
11:10:36|5.1594
11:10:37|5.1567
11:10:38|5.1567
11:10:40|5.1567
11:10:40|5.1567
11:10:41|5.1567
11:10:43|5.1613
11:10:43|5.1613
11:10:44|5.1645
11:10:45|5.1658
11:10:46|5.1658
11:10:47|5.1646
11:10:48|5.1646
11:10:49|5.1656
11:10:50|5.1656
11:10:51|5.1656
11:10:53|5.1656
11:10:53|5.1656
11:10:54|5.1656
11:10:56|5.1656
11:10:56|5.1656
11:10:57|5.1634
11:10:58|5.1603
11:11:00|5.1603
11:11:00|5.1603
11:11:01|5.1574
11:11:02|5.1574
11:11:04|5.1574
11:11:05|5.1574
11:11:06|5.1574
11:11:07|5.1574
11:11:08|5.1574
11:11:09|5.1574
11:11:09|5.1573
11:11:11|5.1573
11:11:12|5.1573
11:11:14|5.1573
11:11:15|5.16
11:11:16|5.16
11:11:18|5.1644
11:11:18|5.1666
11:11:20|5.1645
11:11:21|5.1645
11:11:22|5.1631
11:11:23|5.1635
11:11:24|5.1635
11:11:25|5.1635
11:11:26|5.1634
11:11:27|5.1634
11:11:27|5.1634
11:11:29|5.1634
11:11:30|5.1634
11:11:31|5.1634
11:11:32|5.1634
11:11:33|5.1634
11:11:35|5.1625
11:11:35|5.1602
11:11:37|5.1602
11:11:37|5.1602
11:11:38|5.1602
11:11:40|5.1629
11:11:41|5.1629
11:11:41|5.1551
11:11:42|5.1551
11:11:43|5.1567
11:11:44|5.1567
11:11:45|5.1567
11:11:46|5.1525
11:11:48|5.1525
11:11:49|5.15
11:11:49|5.1482
11:11:50|5.1502
11:11:51|5.1502
11:11:53|5.1493
11:11:54|5.1493
11:11:55|5.1493
11:11:56|5.1482
11:11:57|5.1482
11:11:58|5.1498
11:11:59|5.1497
11:12:00|5.1487
11:12:01|5.1496
11:12:02|5.1495
11:12:03|5.1495
11:12:04|5.1471
11:12:05|5.1471
11:12:06|5.1471
11:12:07|5.1471
11:12:08|5.1471
11:12:10|5.145
11:12:11|5.145
11:12:11|5.145
11:12:12|5.145
11:12:13|5.1515
11:12:14|5.1515
11:12:15|5.1515
11:12:17|5.1515
11:12:18|5.1515
11:12:20|5.1515
11:12:20|5.1515
11:12:22|5.1548
11:12:22|5.1476
11:12:24|5.1502
11:12:26|5.1502
11:12:26|5.1502
11:12:29|5.1503
11:12:29|5.1503
11:12:30|5.1528
11:12:31|5.1528
11:12:32|5.1481
11:12:33|5.1481
11:12:35|5.1481
11:12:36|5.1481
11:12:37|5.1481
11:12:38|5.1481
11:12:39|5.1481
11:12:40|5.1469
11:12:41|5.1469
11:12:42|5.1469
11:12:43|5.1469
11:12:44|5.1469
11:12:46|5.1469
11:12:47|5.1469
11:12:48|5.1469
11:12:49|5.1469
11:12:50|5.1469
11:12:50|5.1469
11:12:52|5.1469
11:12:53|5.1469
11:12:54|5.1469
11:12:55|5.1469
11:12:56|5.1469
11:12:57|5.1469
11:12:58|5.1469
11:12:58|5.1469
11:13:00|5.1469
11:13:01|5.1469
11:13:02|5.1469
11:13:03|5.1469
11:13:04|5.1469
11:13:05|5.1469
11:13:07|5.1533
11:13:07|5.1533
11:13:08|5.1533
11:13:09|5.1533
11:13:10|5.1533
11:13:11|5.1533
11:13:12|5.1533
11:13:13|5.1533
11:13:14|5.16
11:13:15|5.16
11:13:16|5.16
11:13:18|5.16
11:13:19|5.16
11:13:21|5.1606
11:13:22|5.1606
11:13:22|5.1606
11:13:23|5.1596
11:13:26|5.1562
11:13:26|5.1563
11:13:27|5.1563
11:13:28|5.1563
11:13:30|5.1595
11:13:31|5.1568
11:13:32|5.1568
11:13:33|5.1568
11:13:33|5.1608
11:13:34|5.1596
11:13:36|5.1596
11:13:37|5.1596
11:13:38|5.1596
11:13:39|5.1596
11:13:39|5.1596
11:13:41|5.1596
11:13:42|5.1596
11:13:43|5.1596
11:13:44|5.1596
11:13:45|5.1596
11:13:46|5.1596
11:13:46|5.1596
11:13:48|5.1596
11:13:49|5.1596
11:13:50|5.1595
11:13:50|5.1595
11:13:52|5.1595
11:13:53|5.1595
11:13:54|5.1568
11:13:55|5.156
11:13:57|5.1638
11:13:57|5.1638
11:13:58|5.1638
11:14:00|5.165
11:14:00|5.165
11:14:01|5.165
11:14:02|5.1641
11:14:04|5.1641
11:14:04|5.1641
11:14:05|5.1641
11:14:06|5.1641
11:14:08|5.1641
11:14:09|5.1641
11:14:10|5.1553
11:14:11|5.1553
11:14:12|5.1553
11:14:13|5.1553
11:14:14|5.1553
11:14:14|5.1553
11:14:17|5.1553
11:14:17|5.1585
11:14:20|5.1585
11:14:20|5.1585
11:14:21|5.1585
11:14:22|5.1585
11:14:23|5.1585
11:14:24|5.1585
11:14:25|5.1585
11:14:26|5.1585
11:14:27|5.1585
11:14:28|5.1585
11:14:29|5.1585
11:14:30|5.1661
11:14:31|5.1661
11:14:32|5.1638
11:14:34|5.1638
11:14:35|5.1638
11:14:36|5.1634
11:14:37|5.1634
11:14:39|5.1616
11:14:39|5.1616
11:14:40|5.1616
11:14:41|5.1633
11:14:42|5.1615
11:14:43|5.1616
11:14:44|5.1616
11:14:45|5.1616
11:14:47|5.1616
11:14:47|5.1616
11:14:48|5.1616
11:14:50|5.1616
11:14:51|5.1638
11:14:52|5.1638
11:14:52|5.1638
11:14:54|5.1638
11:14:54|5.1638
11:14:56|5.1638
11:14:58|5.1638
11:14:59|5.1604
11:15:00|5.1604
11:15:01|5.1604
11:15:02|5.1604
11:15:03|5.1604
11:15:04|5.1604
11:15:05|5.1599
11:15:06|5.1615
11:15:06|5.1615
11:15:08|5.1616
11:15:09|5.1616
11:15:10|5.1616
11:15:11|5.1616
11:15:12|5.1614
11:15:13|5.1614
11:15:15|5.1608
11:15:15|5.1608
11:15:17|5.1608
11:15:17|5.1616
11:15:18|5.1625
11:15:19|5.1625
11:15:20|5.1654
11:15:22|5.164
11:15:23|5.164
11:15:23|5.1678
11:15:24|5.1678
11:15:25|5.1678
11:15:27|5.1641
11:15:27|5.1641
11:15:29|5.1641
11:15:30|5.1641
11:15:30|5.1641
11:15:31|5.1641
11:15:33|5.1641
11:15:33|5.1641
11:15:34|5.1641
11:15:35|5.1641
11:15:37|5.1671
11:15:40|5.1671
11:15:40|5.1615
11:15:41|5.1615
11:15:42|5.1615
11:15:43|5.1615
11:15:45|5.1615
11:15:45|5.1615
11:15:46|5.1588
11:15:47|5.16
11:15:48|5.16
11:15:49|5.16
11:15:50|5.16
11:15:51|5.1588
11:15:52|5.1588
11:15:53|5.1588
11:15:54|5.1588
11:15:55|5.1587
11:15:56|5.1619
11:15:57|5.1619
11:15:58|5.1619
11:15:59|5.158
11:16:00|5.158
11:16:01|5.1575
11:16:02|5.1575
11:16:03|5.1575
11:16:04|5.1575
11:16:05|5.1575
11:16:06|5.1575
11:16:07|5.1543
11:16:08|5.1543
11:16:09|5.1543
11:16:10|5.152
11:16:11|5.152
11:16:12|5.15
11:16:13|5.15
11:16:14|5.15
11:16:15|5.15
11:16:16|5.15
11:16:17|5.15
11:16:19|5.15
11:16:20|5.15
11:16:22|5.1484
11:16:22|5.1484
11:16:24|5.1484
11:16:24|5.1484
11:16:26|5.1484
11:16:27|5.1527
11:16:28|5.1527
11:16:29|5.1521
11:16:29|5.1521
11:16:31|5.1521
11:16:31|5.1521
11:16:33|5.1521
11:16:34|5.1519
11:16:35|5.1519
11:16:36|5.1519
11:16:37|5.15
11:16:38|5.15
11:16:39|5.15
11:16:40|5.15
11:16:41|5.15
11:16:42|5.15
11:16:43|5.15
11:16:44|5.15
11:16:45|5.15
11:16:46|5.15
11:16:47|5.1488
11:16:48|5.1488
11:16:49|5.1488
11:16:50|5.1488
11:16:51|5.1488
11:16:52|5.1488
11:16:53|5.1488
11:16:54|5.1488
11:16:55|5.1488
11:16:56|5.1488
11:16:57|5.1488
11:16:58|5.1488
11:16:59|5.1488
11:17:00|5.1488
11:17:02|5.1488
11:17:03|5.1488
11:17:04|5.1488
11:17:05|5.1488
11:17:06|5.1467
11:17:07|5.1467
11:17:08|5.1467
11:17:09|5.1467
11:17:10|5.1467
11:17:11|5.1467
11:17:12|5.1467
11:17:13|5.1467
11:17:14|5.1467
11:17:15|5.1472
11:17:16|5.1477
11:17:17|5.1477
11:17:18|5.1465
11:17:19|5.1465
11:17:20|5.1465
11:17:21|5.1469
11:17:22|5.1471
11:17:24|5.1471
11:17:24|5.1471
11:17:26|5.1469
11:17:26|5.1469
11:17:28|5.1459
11:17:29|5.1459
11:17:31|5.1459
11:17:31|5.1443
11:17:33|5.1443
11:17:34|5.1441
11:17:34|5.1441
11:17:36|5.1441
11:17:37|5.1441
11:17:39|5.1441
11:17:40|5.1441
11:17:41|5.1441
11:17:41|5.1441
11:17:42|5.1441
11:17:44|5.1441
11:17:44|5.1421
11:17:46|5.1464
11:17:46|5.1464
11:17:48|5.1464
11:17:48|5.1464
11:17:50|5.1464
11:17:50|5.1464
11:17:51|5.1464
11:17:52|5.1464
11:17:53|5.1464
11:17:55|5.144
11:17:55|5.144
11:17:57|5.144
11:17:58|5.144
11:17:58|5.1447
11:17:59|5.1447
11:18:00|5.1447
11:18:01|5.1447
11:18:02|5.1447
11:18:03|5.1447
11:18:04|5.1447
11:18:06|5.1447
11:18:06|5.1447
11:18:07|5.1447
11:18:08|5.1447
11:18:09|5.1447
11:18:10|5.1447
11:18:11|5.1447
11:18:13|5.143
11:18:13|5.143
11:18:14|5.1398
11:18:15|5.1398
11:18:16|5.1398
11:18:17|5.1398
11:18:19|5.1398
11:18:19|5.1398
11:18:21|5.1398
11:18:22|5.1398
11:18:23|5.1398
11:18:25|5.1398
11:18:26|5.1398
11:18:26|5.1398
11:18:28|5.1398
11:18:29|5.1421
11:18:29|5.1421
11:18:31|5.1421
11:18:32|5.1452
11:18:33|5.1452
11:18:34|5.1452
11:18:34|5.1452
11:18:36|5.1452
11:18:37|5.1452
11:18:38|5.1452
11:18:38|5.1487
11:18:40|5.1487
11:18:40|5.1487
11:18:42|5.1473
11:18:43|5.15
11:18:44|5.1459
11:18:46|5.1435
11:18:46|5.1435
11:18:47|5.1455
11:18:48|5.149
11:18:49|5.149
11:18:50|5.149
11:18:51|5.149
11:18:52|5.149
11:18:54|5.149
11:18:54|5.1484
11:18:55|5.1484
11:18:56|5.1484
11:18:57|5.1484
11:18:58|5.1474
11:19:00|5.1521
11:19:01|5.1521
11:19:02|5.1521
11:19:04|5.1521
11:19:05|5.1521
11:19:06|5.1521
11:19:07|5.1521
11:19:08|5.1521
11:19:09|5.1521
11:19:10|5.1521
11:19:11|5.1521
11:19:12|5.1521
11:19:13|5.1555
11:19:14|5.1555
11:19:15|5.1555
11:19:16|5.1529
11:19:17|5.1529
11:19:19|5.1529
11:19:19|5.1529
11:19:21|5.1529
11:19:22|5.1529
11:19:23|5.16
11:19:24|5.16
11:19:25|5.16
11:19:26|5.16
11:19:28|5.16
11:19:29|5.16
11:19:30|5.16
11:19:31|5.16
11:19:32|5.16
11:19:33|5.1596
11:19:33|5.1596
11:19:35|5.1596
11:19:35|5.1596
11:19:37|5.1596
11:19:39|5.1562
11:19:40|5.1558
11:19:41|5.1594
11:19:41|5.1594
11:19:42|5.1594
11:19:44|5.1594
11:19:44|5.1594
11:19:46|5.16
11:19:46|5.16
11:19:47|5.16
11:19:48|5.1581
11:19:49|5.1581
11:19:50|5.1581
11:19:51|5.1581
11:19:53|5.1581
11:19:53|5.1581
11:19:54|5.1581
11:19:56|5.1581
11:19:56|5.1581
11:19:57|5.1581
11:19:58|5.1581
11:19:59|5.1581
11:20:01|5.1581
11:20:02|5.1568
11:20:03|5.1577
11:20:04|5.1577
11:20:06|5.1577
11:20:07|5.1577
11:20:08|5.1577
11:20:09|5.1588
11:20:11|5.1588
11:20:11|5.1588
11:20:13|5.1588
11:20:14|5.1588
11:20:15|5.1588
11:20:16|5.1588
11:20:17|5.1581
11:20:18|5.1581
11:20:20|5.1569
11:20:21|5.1569
11:20:21|5.1569
11:20:22|5.1569
11:20:24|5.1569
11:20:25|5.1558
11:20:26|5.1546
11:20:27|5.1546
11:20:28|5.1546
11:20:29|5.1546
11:20:30|5.1546
11:20:31|5.1546
11:20:32|5.1546
11:20:33|5.1546
11:20:34|5.1546
11:20:36|5.1508
11:20:37|5.1508
11:20:38|5.1508
11:20:39|5.1508
11:20:41|5.1508
11:20:42|5.1508
11:20:43|5.1508
11:20:43|5.1508
11:20:45|5.1508
11:20:46|5.1508
11:20:46|5.1508
11:20:47|5.1508
11:20:48|5.1508
11:20:50|5.1508
11:20:51|5.1508
11:20:52|5.1508
11:20:52|5.1539
11:20:54|5.1546
11:20:54|5.1546
11:20:55|5.1546
11:20:57|5.1546
11:20:58|5.1546
11:20:58|5.1546
11:20:59|5.1546
11:21:00|5.1546
11:21:02|5.1546
11:21:03|5.1546
11:21:04|5.1546
11:21:06|5.1546
11:21:06|5.1546
11:21:08|5.1546
11:21:08|5.1546
11:21:10|5.1502
11:21:11|5.1502
11:21:11|5.1502
11:21:12|5.1502
11:21:13|5.1502
11:21:14|5.1502
11:21:16|5.1541
11:21:17|5.1541
11:21:17|5.1541
11:21:19|5.1548
11:21:19|5.1568
11:21:20|5.1518
11:21:21|5.1518
11:21:22|5.1518
11:21:24|5.1518
11:21:24|5.1518
11:21:26|5.1518
11:21:26|5.1532
11:21:28|5.1532
11:21:28|5.1532
11:21:29|5.1532
11:21:30|5.1545
11:21:32|5.1545
11:21:33|5.1545
11:21:34|5.1545
11:21:35|5.1545
11:21:36|5.1545
11:21:37|5.1545
11:21:38|5.1545
11:21:39|5.1545
11:21:40|5.1545
11:21:41|5.1545
11:21:42|5.1545
11:21:43|5.1545
11:21:44|5.1545
11:21:45|5.1545
11:21:46|5.1545
11:21:47|5.1545
11:21:48|5.1545
11:21:49|5.1545
11:21:50|5.1545
11:21:52|5.1545
11:21:53|5.1545
11:21:54|5.1545
11:21:56|5.1545
11:21:56|5.1545
11:21:57|5.1545
11:21:58|5.1545
11:21:59|5.1545
11:22:01|5.15
11:22:01|5.15
11:22:03|5.15
11:22:04|5.146
11:22:05|5.146
11:22:06|5.1455
11:22:07|5.1455
11:22:08|5.1455
11:22:09|5.1439
11:22:10|5.1439
11:22:11|5.1439
11:22:12|5.1439
11:22:13|5.1439
11:22:14|5.1439
11:22:15|5.1439
11:22:16|5.1439
11:22:17|5.1439
11:22:18|5.1439
11:22:19|5.1439
11:22:20|5.1439
11:22:21|5.1439
11:22:22|5.1439
11:22:23|5.1439
11:22:24|5.1456
11:22:25|5.1444
11:22:27|5.1444
11:22:28|5.1444
11:22:30|5.1472
11:22:32|5.1472
11:22:32|5.1472
11:22:34|5.1472
11:22:35|5.1472
11:22:36|5.1472
11:22:37|5.1472
11:22:38|5.1472
11:22:39|5.1472
11:22:40|5.1472
11:22:41|5.1472
11:22:42|5.1472
11:22:43|5.1472
11:22:45|5.1472
11:22:45|5.1472
11:22:46|5.1472
11:22:47|5.1472
11:22:48|5.1472
11:22:50|5.1472
11:22:51|5.149
11:22:53|5.149
11:22:53|5.149
11:22:54|5.149
11:22:55|5.149
11:22:56|5.1472
11:22:57|5.1472
11:22:58|5.1472
11:22:59|5.1456
11:23:00|5.1456
11:23:01|5.1456
11:23:02|5.1456
11:23:04|5.1456
11:23:04|5.1456
11:23:05|5.1456
11:23:07|5.1456
11:23:08|5.143
11:23:09|5.1437
11:23:10|5.1474
11:23:11|5.1474
11:23:12|5.1474
11:23:13|5.1474
11:23:13|5.1474
11:23:15|5.1474
11:23:16|5.1474
11:23:16|5.1494
11:23:18|5.1494
11:23:19|5.1494
11:23:20|5.1503
11:23:21|5.1503
11:23:21|5.1472
11:23:24|5.1472
11:23:24|5.1453
11:23:25|5.1459
11:23:27|5.1482
11:23:29|5.1482
11:23:30|5.1482
11:23:30|5.1458
11:23:32|5.1463
11:23:32|5.1463
11:23:33|5.1463
11:23:34|5.1463
11:23:35|5.1508
11:23:36|5.1508
11:23:37|5.1508
11:23:38|5.1508
11:23:40|5.1508
11:23:41|5.1508
11:23:41|5.1508
11:23:42|5.1508
11:23:43|5.1508
11:23:45|5.1508
11:23:45|5.1508
11:23:47|5.1469
11:23:48|5.1469
11:23:49|5.1469
11:23:49|5.1469
11:23:51|5.1469
11:23:52|5.1469
11:23:52|5.1469
11:23:54|5.1508
11:23:56|5.1508
11:23:57|5.1508
11:23:58|5.1508
11:23:59|5.1508
11:24:00|5.1508
11:24:01|5.1508
11:24:02|5.1508
11:24:03|5.1508
11:24:04|5.1508
11:24:05|5.1508
11:24:06|5.1508
11:24:08|5.1508
11:24:08|5.1508
11:24:09|5.1508
11:24:10|5.1508
11:24:11|5.1487
11:24:12|5.1487
11:24:13|5.1487
11:24:15|5.148
11:24:16|5.148
11:24:17|5.148
11:24:18|5.148
11:24:19|5.148
11:24:20|5.1486
11:24:21|5.1507
11:24:22|5.1507
11:24:23|5.1507
11:24:25|5.1506
11:24:26|5.1506
11:24:27|5.1505
11:24:28|5.1504
11:24:28|5.1504
11:24:30|5.1504
11:24:31|5.1482
11:24:33|5.1488
11:24:33|5.1488
11:24:35|5.1488
11:24:36|5.1488
11:24:37|5.1488
11:24:38|5.1488
11:24:39|5.1488
11:24:40|5.1488
11:24:41|5.1488
11:24:42|5.1488
11:24:43|5.1471
11:24:44|5.1471
11:24:45|5.1508
11:24:46|5.1508
11:24:47|5.1508
11:24:48|5.148
11:24:49|5.148
11:24:50|5.148
11:24:51|5.1508
11:24:52|5.1508
11:24:53|5.1508
11:24:54|5.1508
11:24:55|5.1508
11:24:56|5.1508
11:24:57|5.1508
11:24:58|5.1508
11:24:59|5.1508
11:25:00|5.1508
11:25:01|5.1508
11:25:02|5.1508
11:25:03|5.1508
11:25:04|5.1508
11:25:05|5.1496
11:25:06|5.1481
11:25:07|5.1481
11:25:09|5.1481
11:25:10|5.1481
11:25:12|5.1481
11:25:12|5.1481
11:25:13|5.1481
11:25:15|5.1481
11:25:15|5.1481
11:25:17|5.1481
11:25:18|5.1481
11:25:19|5.1481
11:25:20|5.1481
11:25:21|5.1481
11:25:22|5.1508
11:25:23|5.1508
11:25:24|5.1508
11:25:25|5.1508
11:25:26|5.1508
11:25:27|5.1508
11:25:28|5.1508
11:25:29|5.1508
11:25:30|5.1523
11:25:31|5.1523
11:25:33|5.1508
11:25:34|5.1448
11:25:35|5.1491
11:25:35|5.1491
11:25:37|5.1491
11:25:38|5.1467
11:25:39|5.1479
11:25:40|5.1479
11:25:42|5.1466
11:25:43|5.1466
11:25:44|5.1491
11:25:45|5.1491
11:25:45|5.1465
11:25:46|5.1465
11:25:47|5.1465
11:25:49|5.1465
11:25:50|5.1465
11:25:51|5.1456
11:25:51|5.1456
11:25:52|5.1455
11:25:54|5.1455
11:25:54|5.1455
11:25:56|5.1455
11:25:56|5.1455
11:25:57|5.1455
11:25:58|5.155
11:25:59|5.1561
11:26:01|5.1561
11:26:02|5.1547
11:26:02|5.1547
11:26:04|5.1547
11:26:05|5.1559
11:26:06|5.1559
11:26:07|5.1559
11:26:08|5.1584
11:26:09|5.16
11:26:10|5.1583
11:26:11|5.1583
11:26:12|5.1583
11:26:13|5.1583
11:26:14|5.1583
11:26:15|5.1583
11:26:16|5.1583
11:26:17|5.1583
11:26:18|5.1637
11:26:19|5.17
11:26:20|5.1793
11:26:21|5.1817
11:26:22|5.1827
11:26:23|5.1852
11:26:24|5.1851
11:26:25|5.1851
11:26:26|5.1848
11:26:28|5.1845
11:26:28|5.1872
11:26:31|5.1822
11:26:31|5.1822
11:26:33|5.1822
11:26:34|5.1822
11:26:35|5.1822
11:26:36|5.1821
11:26:37|5.1821
11:26:38|5.1821
11:26:39|5.18
11:26:40|5.18
11:26:41|5.18
11:26:42|5.18
11:26:43|5.178
11:26:44|5.178
11:26:45|5.1782
11:26:46|5.1782
11:26:47|5.1782
11:26:48|5.1782
11:26:50|5.1782
11:26:50|5.1794
11:26:51|5.1794
11:26:53|5.1794
11:26:53|5.1795
11:26:55|5.1795
11:26:56|5.1794
11:26:57|5.1794
11:26:58|5.1794
11:26:59|5.1794
11:27:01|5.1794
11:27:01|5.1794
11:27:03|5.1794
11:27:03|5.1794
11:27:05|5.1796
11:27:06|5.1796
11:27:07|5.1833
11:27:08|5.1833
11:27:09|5.1833
11:27:10|5.1833
11:27:11|5.1833
11:27:12|5.1833
11:27:13|5.1833
11:27:14|5.1833
11:27:15|5.1833
11:27:16|5.1833
11:27:17|5.1809
11:27:18|5.1796
11:27:19|5.1796
11:27:20|5.1796
11:27:21|5.1796
11:27:22|5.1796
11:27:23|5.1796
11:27:24|5.1796
11:27:25|5.1796
11:27:26|5.1796
11:27:27|5.1799
11:27:29|5.1815
11:27:29|5.1815
11:27:32|5.1815
11:27:32|5.1815
11:27:34|5.1815
11:27:35|5.1815
11:27:36|5.1815
11:27:37|5.1815
11:27:38|5.1815
11:27:39|5.1815
11:27:40|5.1815
11:27:41|5.1796
11:27:42|5.1781
11:27:43|5.1781
11:27:44|5.1788
11:27:45|5.1788
11:27:46|5.1811
11:27:47|5.1622
11:27:48|5.1635
11:27:49|5.16
11:27:50|5.1598
11:27:51|5.1608
11:27:53|5.1619
11:27:53|5.1625
11:27:55|5.1625
11:27:56|5.1625
11:27:57|5.1625
11:27:58|5.1625
11:28:00|5.1607
11:28:00|5.1607
11:28:01|5.1607
11:28:02|5.1596
11:28:03|5.1596
11:28:04|5.1597
11:28:06|5.1597
11:28:06|5.1597
11:28:07|5.1595
11:28:09|5.1595
11:28:11|5.1595
11:28:11|5.1595
11:28:12|5.1595
11:28:13|5.1595
11:28:15|5.1598
11:28:15|5.1598
11:28:16|5.1598
11:28:18|5.1598
11:28:19|5.1598
11:28:20|5.1598
11:28:21|5.1565
11:28:23|5.1565
11:28:24|5.1643
11:28:25|5.1645
11:28:26|5.1645
11:28:27|5.1645
11:28:28|5.1641
11:28:28|5.1641
11:28:31|5.1642
11:28:31|5.1642
11:28:33|5.1642
11:28:35|5.1642
11:28:37|5.1642
11:28:37|5.1642
11:28:38|5.1642
11:28:39|5.1642
11:28:41|5.1622
11:28:42|5.1642
11:28:43|5.1674
11:28:45|5.1674
11:28:46|5.1669
11:28:47|5.1669
11:28:48|5.1669
11:28:50|5.1664
11:28:51|5.1664
11:28:51|5.1664
11:28:53|5.1664
11:28:54|5.1669
11:28:54|5.17
11:28:55|5.17
11:28:57|5.17
11:28:58|5.17
11:28:58|5.17
11:28:59|5.17
11:29:00|5.17
11:29:01|5.17
11:29:03|5.17
11:29:03|5.17
11:29:05|5.17
11:29:06|5.17
11:29:07|5.17
11:29:08|5.17
11:29:09|5.1669
11:29:10|5.1669
11:29:12|5.1669
11:29:13|5.1669
11:29:14|5.1694
11:29:16|5.1694
11:29:17|5.1694
11:29:18|5.1694
11:29:19|5.1694
11:29:19|5.1683
11:29:20|5.1669
11:29:22|5.1669
11:29:23|5.1669
11:29:24|5.1669
11:29:25|5.1693
11:29:26|5.1693
11:29:26|5.1693
11:29:28|5.1693
11:29:28|5.1688
11:29:30|5.1702
11:29:30|5.1702
11:29:33|5.169
11:29:34|5.169
11:29:35|5.169
11:29:35|5.1788
11:29:37|5.1788
11:29:39|5.1788
11:29:40|5.182
11:29:41|5.182
11:29:42|5.182
11:29:44|5.1825
11:29:44|5.1841
11:29:46|5.1706
11:29:46|5.174
11:29:48|5.174
11:29:49|5.1723
11:29:50|5.17
11:29:50|5.17
11:29:52|5.17
11:29:52|5.17
11:29:53|5.17
11:29:55|5.1698
11:29:56|5.1698
11:29:57|5.1698
11:29:58|5.17
11:29:58|5.17
11:30:00|5.17
11:30:01|5.17
11:30:02|5.17
11:30:03|5.17
11:30:04|5.17
11:30:04|5.17
11:30:06|5.17
11:30:06|5.17
11:30:08|5.17
11:30:08|5.17
11:30:09|5.17
11:30:11|5.1688
11:30:12|5.1688
11:30:13|5.1688
11:30:14|5.1688
11:30:15|5.1688
11:30:16|5.1688
11:30:17|5.1688
11:30:18|5.1688
11:30:19|5.1688
11:30:20|5.1688
11:30:22|5.1688
11:30:23|5.1688
11:30:24|5.1688
11:30:25|5.1688
11:30:26|5.1688
11:30:26|5.1688
11:30:28|5.1688
11:30:28|5.1688
11:30:29|5.1688
11:30:31|5.1688
11:30:33|5.1688
11:30:33|5.1688
11:30:34|5.1688
11:30:36|5.1669
11:30:37|5.1676
11:30:38|5.1676
11:30:40|5.167
11:30:40|5.1709
11:30:42|5.1709
11:30:43|5.1733
11:30:43|5.1683
11:30:45|5.1683
11:30:45|5.1683
11:30:46|5.1734
11:30:48|5.1726
11:30:48|5.1715
11:30:50|5.1699
11:30:51|5.1699
11:30:53|5.1699
11:30:54|5.1648
11:30:54|5.1653
11:30:55|5.1655
11:30:56|5.1662
11:30:57|5.168
11:30:59|5.168
11:30:59|5.168
11:31:00|5.1676
11:31:01|5.1676
11:31:02|5.1676
11:31:04|5.1643
11:31:04|5.1643
11:31:05|5.1643
11:31:07|5.1625
11:31:08|5.1625
11:31:09|5.1625
11:31:10|5.1693
11:31:11|5.1688
11:31:12|5.1688
11:31:13|5.1688
11:31:14|5.1688
11:31:15|5.1688
11:31:16|5.1688
11:31:17|5.1619
11:31:18|5.1631
11:31:19|5.1631
11:31:20|5.1624
11:31:21|5.1627
11:31:22|5.1627
11:31:23|5.1627
11:31:24|5.1627
11:31:25|5.1626
11:31:26|5.1626
11:31:27|5.1611
11:31:28|5.1611
11:31:29|5.1611
11:31:30|5.1623
11:31:31|5.1623
11:31:32|5.1623
11:31:33|5.1623
11:31:34|5.1623
11:31:35|5.1623
11:31:37|5.1623
11:31:37|5.1619
11:31:38|5.16
11:31:40|5.16
11:31:40|5.151
11:31:41|5.151
11:31:42|5.1546
11:31:43|5.1528
11:31:45|5.155
11:31:45|5.1566
11:31:47|5.1576
11:31:47|5.16
11:31:49|5.16
11:31:50|5.1594
11:31:51|5.1594
11:31:53|5.1565
11:31:54|5.1565
11:31:54|5.1565
11:31:56|5.1565
11:31:57|5.153
11:31:57|5.1519
11:31:59|5.15
11:32:00|5.15
11:32:00|5.15
11:32:02|5.1459
11:32:03|5.1468
11:32:04|5.1466
11:32:05|5.1466
11:32:06|5.1466
11:32:06|5.1466
11:32:08|5.1466
11:32:09|5.1466
11:32:10|5.1466
11:32:10|5.1466
11:32:13|5.1502
11:32:13|5.1502
11:32:15|5.1502
11:32:16|5.1502
11:32:18|5.1502
11:32:19|5.1502
11:32:19|5.1502
11:32:21|5.1502
11:32:21|5.1502
11:32:23|5.1502
11:32:24|5.1502
11:32:24|5.1502
11:32:26|5.1502
11:32:26|5.1502
11:32:28|5.1503
11:32:28|5.1496
11:32:29|5.1496
11:32:30|5.15
11:32:31|5.1528
11:32:32|5.1528
11:32:34|5.1528
11:32:34|5.1528
11:32:35|5.151
11:32:37|5.151
11:32:38|5.151
11:32:39|5.151
11:32:40|5.1508
11:32:41|5.1508
11:32:42|5.1508
11:32:43|5.1508
11:32:45|5.1508
11:32:47|5.1508
11:32:47|5.1538
11:32:48|5.1571
11:32:49|5.159
11:32:50|5.1612
11:32:52|5.159
11:32:53|5.1589
11:32:54|5.159
11:32:55|5.1615
11:32:55|5.1615
11:32:56|5.1618
11:32:57|5.1618
11:32:59|5.1618
11:33:00|5.1658
11:33:00|5.1658
11:33:02|5.1658
11:33:03|5.1667
11:33:04|5.1657
11:33:05|5.1657
11:33:06|5.1657
11:33:07|5.1691
11:33:08|5.1691
11:33:09|5.1691
11:33:10|5.1674
11:33:11|5.1674
11:33:12|5.1675
11:33:14|5.1693
11:33:16|5.1693
11:33:16|5.1668
11:33:17|5.1669
11:33:18|5.1669
11:33:19|5.1669
11:33:20|5.1669
11:33:22|5.1669
11:33:23|5.1669
11:33:24|5.1669
11:33:25|5.17
11:33:26|5.1718
11:33:27|5.1718
11:33:28|5.1698
11:33:29|5.1697
11:33:30|5.1695
11:33:31|5.1695
11:33:32|5.1695
11:33:33|5.1728
11:33:34|5.1728
11:33:36|5.1727
11:33:37|5.1723
11:33:38|5.1723
11:33:39|5.1723
11:33:40|5.1729
11:33:41|5.1729
11:33:42|5.1729
11:33:43|5.1725
11:33:44|5.1779
11:33:45|5.1798
11:33:46|5.1798
11:33:48|5.1804
11:33:48|5.1835
11:33:50|5.1827
11:33:51|5.1817
11:33:52|5.1816
11:33:53|5.1795
11:33:54|5.1795
11:33:54|5.1838
11:33:56|5.1804
11:33:57|5.1804
11:33:58|5.1838
11:33:59|5.1838
11:34:00|5.1838
11:34:01|5.1838
11:34:02|5.1838
11:34:03|5.188
11:34:04|5.1886
11:34:05|5.1886
11:34:06|5.188
11:34:07|5.188
11:34:08|5.188
11:34:09|5.1899
11:34:10|5.1899
11:34:12|5.1906
11:34:12|5.1906
11:34:13|5.1959
11:34:15|5.1901
11:34:16|5.1918
11:34:17|5.1904
11:34:18|5.1933
11:34:18|5.1928
11:34:20|5.1928
11:34:21|5.1928
11:34:22|5.1948
11:34:22|5.1952
11:34:24|5.1952
11:34:24|5.1952
11:34:25|5.1952
11:34:27|5.1952
11:34:28|5.1949
11:34:29|5.1949
11:34:30|5.1949
11:34:30|5.1949
11:34:32|5.1936
11:34:34|5.1936
11:34:35|5.1936
11:34:36|5.1936
11:34:37|5.1958
11:34:38|5.1956
11:34:39|5.1951
11:34:40|5.1951
11:34:41|5.2
11:34:42|5.204
11:34:43|5.204
11:34:44|5.2021
11:34:46|5.2021
11:34:47|5.206
11:34:48|5.206
11:34:49|5.2052
11:34:50|5.2072
11:34:51|5.2072
11:34:52|5.2033
11:34:53|5.2029
11:34:54|5.205
11:34:54|5.2052
11:34:56|5.2052
11:34:57|5.2084
11:34:58|5.2088
11:34:59|5.2089
11:35:00|5.2062
11:35:01|5.2062
11:35:02|5.2062
11:35:02|5.2103
11:35:04|5.2075
11:35:05|5.2056
11:35:05|5.2054
11:35:07|5.2054
11:35:08|5.2054
11:35:09|5.2038
11:35:10|5.1979
11:35:11|5.1979
11:35:12|5.204
11:35:13|5.204
11:35:14|5.204
11:35:15|5.204
11:35:15|5.204
11:35:17|5.204
11:35:18|5.204
11:35:19|5.2046
11:35:21|5.2043
11:35:21|5.2037
11:35:23|5.2037
11:35:23|5.2033
11:35:24|5.2033
11:35:25|5.1993
11:35:26|5.199
11:35:28|5.199
11:35:29|5.199
11:35:30|5.1993
11:35:31|5.2
11:35:32|5.2
11:35:33|5.2005
11:35:33|5.2005
11:35:35|5.206
11:35:36|5.2064
11:35:38|5.2063
11:35:39|5.2063
11:35:39|5.2063
11:35:41|5.2074
11:35:42|5.2074
11:35:43|5.2069
11:35:44|5.2096
11:35:46|5.2124
11:35:47|5.2156
11:35:48|5.2156
11:35:49|5.2111
11:35:50|5.2126
11:35:52|5.2126
11:35:52|5.2099
11:35:54|5.2089
11:35:55|5.209
11:35:56|5.209
11:35:57|5.209
11:35:57|5.211
11:35:59|5.2108
11:36:00|5.2129
11:36:01|5.2129
11:36:02|5.2129
11:36:03|5.2128
11:36:04|5.2128
11:36:06|5.2128
11:36:06|5.2128
11:36:07|5.2128
11:36:08|5.2116
11:36:10|5.2098
11:36:11|5.2098
11:36:13|5.2098
11:36:13|5.2098
11:36:15|5.2127
11:36:15|5.2127
11:36:16|5.2124
11:36:18|5.2115
11:36:18|5.2115
11:36:19|5.2115
11:36:21|5.2115
11:36:22|5.2127
11:36:24|5.2127
11:36:24|5.2127
11:36:26|5.2127
11:36:26|5.2127
11:36:27|5.2127
11:36:29|5.2127
11:36:30|5.2127
11:36:31|5.2095
11:36:32|5.2095
11:36:33|5.212
11:36:34|5.212
11:36:35|5.212
11:36:36|5.212
11:36:38|5.212
11:36:40|5.212
11:36:41|5.212
11:36:43|5.212
11:36:43|5.212
11:36:44|5.212
11:36:46|5.2083
11:36:47|5.2083
11:36:49|5.2083
11:36:50|5.2083
11:36:52|5.2083
11:36:52|5.2083
11:36:53|5.2083
11:36:55|5.2083
11:36:55|5.2083
11:36:57|5.2083
11:36:57|5.2083
11:36:58|5.2083
11:37:00|5.2083
11:37:00|5.2083
11:37:02|5.2083
11:37:03|5.2083
11:37:04|5.2083
11:37:05|5.2083
11:37:06|5.2083
11:37:08|5.2093
11:37:09|5.2093
11:37:10|5.2093
11:37:11|5.2093
11:37:12|5.1953
11:37:13|5.195
11:37:14|5.1952
11:37:15|5.1941
11:37:16|5.1956
11:37:17|5.1956
11:37:18|5.1967
11:37:19|5.1967
11:37:20|5.1971
11:37:21|5.2013
11:37:22|5.2008
11:37:23|5.1995
11:37:24|5.1995
11:37:25|5.1995
11:37:26|5.1995
11:37:27|5.1995
11:37:28|5.1973
11:37:29|5.1973
11:37:30|5.1973
11:37:31|5.1973
11:37:32|5.1973
11:37:33|5.1973
11:37:34|5.1973
11:37:35|5.1973
11:37:36|5.1973
11:37:37|5.1977
11:37:38|5.1977
11:37:39|5.1977
11:37:40|5.1977
11:37:42|5.1973
11:37:43|5.1973
11:37:44|5.1973
11:37:45|5.1973
11:37:46|5.201
11:37:47|5.201
11:37:48|5.201
11:37:49|5.1997
11:37:50|5.1997
11:37:51|5.1997
11:37:52|5.1997
11:37:53|5.1986
11:37:54|5.1986
11:37:55|5.1986
11:37:56|5.1986
11:37:57|5.1986
11:37:58|5.1986
11:37:59|5.1986
11:38:00|5.1986
11:38:01|5.1941
11:38:02|5.1941
11:38:03|5.1941
11:38:05|5.1942
11:38:06|5.1939
11:38:07|5.1939
11:38:08|5.1939
11:38:09|5.1939
11:38:09|5.1939
11:38:11|5.1939
11:38:12|5.1939
11:38:13|5.1939
11:38:14|5.1939
11:38:15|5.1939
11:38:16|5.1939
11:38:17|5.1939
11:38:18|5.1939
11:38:19|5.1939
11:38:20|5.1939
11:38:21|5.1939
11:38:22|5.1969
11:38:23|5.1994
11:38:24|5.197
11:38:26|5.1933
11:38:27|5.1933
11:38:27|5.1933
11:38:29|5.1933
11:38:29|5.1901
11:38:30|5.1901
11:38:31|5.1865
11:38:32|5.1865
11:38:34|5.1865
11:38:34|5.1854
11:38:35|5.1854
11:38:36|5.1854
11:38:37|5.1802
11:38:38|5.18
11:38:40|5.1773
11:38:41|5.1773
11:38:42|5.1773
11:38:43|5.1758
11:38:44|5.1758
11:38:46|5.1758
11:38:47|5.1758
11:38:48|5.1722
11:38:49|5.17
11:38:49|5.17
11:38:51|5.17
11:38:52|5.1703
11:38:53|5.1731
11:38:53|5.1681
11:38:54|5.1649
11:38:55|5.1649
11:38:56|5.1649
11:38:58|5.1662
11:38:58|5.1662
11:39:00|5.1662
11:39:02|5.1662
11:39:02|5.1662
11:39:03|5.1662
11:39:04|5.1662
11:39:05|5.1662
11:39:06|5.1662
11:39:07|5.1662
11:39:09|5.1662
11:39:09|5.1662
11:39:11|5.1662
11:39:12|5.1662
11:39:13|5.1662
11:39:14|5.1662
11:39:15|5.1662
11:39:17|5.1662
11:39:18|5.165
11:39:19|5.165
11:39:19|5.165
11:39:21|5.1628
11:39:21|5.1628
11:39:22|5.1583
11:39:24|5.1584
11:39:25|5.1584
11:39:25|5.1567
11:39:27|5.1567
11:39:27|5.1567
11:39:29|5.1541
11:39:30|5.1541
11:39:31|5.1541
11:39:32|5.1541
11:39:33|5.1541
11:39:34|5.1541
11:39:35|5.1541
11:39:36|5.1503
11:39:37|5.1503
11:39:38|5.153
11:39:39|5.1501
11:39:40|5.1521
11:39:41|5.1506
11:39:43|5.1506
11:39:44|5.1506
11:39:45|5.1506
11:39:46|5.1506
11:39:48|5.15
11:39:49|5.15
11:39:50|5.1513
11:39:52|5.1513
11:39:52|5.1513
11:39:54|5.1513
11:39:55|5.1513
11:39:55|5.1513
11:39:56|5.1513
11:39:58|5.1513
11:39:58|5.1456
11:40:00|5.1456
11:40:00|5.1454
11:40:01|5.1454
11:40:03|5.1454
11:40:04|5.1456
11:40:05|5.1456
11:40:05|5.1458
11:40:07|5.1458
11:40:08|5.1449
11:40:09|5.1449
11:40:10|5.1449
11:40:11|5.1414
11:40:12|5.1407
11:40:13|5.1407
11:40:14|5.1407
11:40:15|5.1407
11:40:16|5.1407
11:40:17|5.1415
11:40:18|5.1437
11:40:19|5.1416
11:40:20|5.1416
11:40:21|5.1416
11:40:22|5.1416
11:40:23|5.1411
11:40:24|5.14
11:40:25|5.14
11:40:26|5.1373
11:40:27|5.1404
11:40:29|5.1409
11:40:29|5.1409
11:40:31|5.1409
11:40:32|5.1419
11:40:33|5.1419
11:40:35|5.1419
11:40:35|5.1419
11:40:37|5.1419
11:40:38|5.1367
11:40:39|5.1367
11:40:39|5.137
11:40:40|5.137
11:40:41|5.137
11:40:43|5.137
11:40:44|5.137
11:40:45|5.1415
11:40:47|5.139
11:40:48|5.139
11:40:49|5.139
11:40:50|5.1414
11:40:52|5.1417
11:40:54|5.1419
11:40:55|5.1419
11:40:55|5.1451
11:40:56|5.1451
11:40:57|5.1436
11:41:00|5.1436
11:41:00|5.1436
11:41:01|5.1436
11:41:02|5.1436
11:41:04|5.1436
11:41:05|5.1436
11:41:05|5.1436
11:41:07|5.1469
11:41:08|5.1469
11:41:08|5.1456
11:41:10|5.1471
11:41:11|5.1471
11:41:13|5.1471
11:41:14|5.1471
11:41:14|5.1471
11:41:15|5.1471
11:41:17|5.147
11:41:18|5.147
11:41:18|5.147
11:41:19|5.147
11:41:20|5.1451
11:41:22|5.1451
11:41:23|5.1451
11:41:24|5.1451
11:41:25|5.1451
11:41:26|5.1451
11:41:27|5.1451
11:41:28|5.1451
11:41:29|5.1451
11:41:30|5.1451
11:41:31|5.1451
11:41:32|5.1451
11:41:33|5.1451
11:41:34|5.1451
11:41:35|5.1451
11:41:36|5.1451
11:41:37|5.1451
11:41:38|5.1451
11:41:39|5.1451
11:41:40|5.1448
11:41:41|5.1448
11:41:43|5.1451
11:41:44|5.1451
11:41:45|5.148
11:41:46|5.1501
11:41:47|5.1501
11:41:47|5.1517
11:41:50|5.1518
11:41:51|5.1518
11:41:51|5.1518
11:41:53|5.151
11:41:53|5.151
11:41:54|5.151
11:41:55|5.1509
11:41:57|5.1509
11:41:57|5.1509
11:41:59|5.1528
11:41:59|5.1528
11:42:00|5.1528
11:42:02|5.1528
11:42:03|5.1528
11:42:03|5.1528
11:42:05|5.1528
11:42:06|5.154
11:42:06|5.154
11:42:09|5.154
11:42:10|5.1551
11:42:11|5.1551
11:42:12|5.1551
11:42:13|5.1545
11:42:14|5.1545
11:42:15|5.1529
11:42:16|5.1529
11:42:17|5.1505
11:42:18|5.1505
11:42:19|5.1505
11:42:20|5.1505
11:42:21|5.1505
11:42:22|5.1505
11:42:24|5.1505
11:42:26|5.1518
11:42:26|5.1518
11:42:27|5.1518
11:42:28|5.1538
11:42:29|5.1538
11:42:30|5.1538
11:42:31|5.1529
11:42:32|5.1529
11:42:33|5.1529
11:42:34|5.1529
11:42:35|5.1529
11:42:36|5.1529
11:42:37|5.1529
11:42:38|5.15
11:42:39|5.15
11:42:40|5.15
11:42:41|5.15
11:42:42|5.1483
11:42:43|5.1483
11:42:44|5.1453
11:42:45|5.1453
11:42:46|5.1478
11:42:48|5.151
11:42:50|5.1517
11:42:50|5.1471
11:42:52|5.1471
11:42:52|5.1471
11:42:54|5.1471
11:42:55|5.1466
11:42:55|5.1466
11:42:57|5.1466
11:42:58|5.1466
11:42:59|5.1466
11:43:00|5.1467
11:43:01|5.1467
11:43:03|5.1467
11:43:04|5.1467
11:43:05|5.1467
11:43:06|5.1467
11:43:06|5.1467
11:43:07|5.1475
11:43:09|5.1451
11:43:09|5.1451
11:43:10|5.1451
11:43:12|5.1451
11:43:13|5.1451
11:43:14|5.1451
11:43:15|5.1451
11:43:15|5.1401
11:43:18|5.1401
11:43:18|5.1401
11:43:20|5.1434
11:43:20|5.1434
11:43:21|5.1434
11:43:22|5.144
11:43:24|5.144
11:43:24|5.144
11:43:26|5.144
11:43:27|5.144
11:43:28|5.144
11:43:29|5.144
11:43:30|5.144
11:43:31|5.144
11:43:32|5.144
11:43:32|5.144
11:43:34|5.144
11:43:35|5.144
11:43:36|5.144
11:43:37|5.144
11:43:38|5.144
11:43:38|5.144
11:43:40|5.144
11:43:41|5.144
11:43:41|5.144
11:43:43|5.144
11:43:44|5.1456
11:43:46|5.144
11:43:46|5.144
11:43:47|5.144
11:43:49|5.144
11:43:50|5.144
11:43:51|5.144
11:43:53|5.144
11:43:53|5.144
11:43:54|5.1412
11:43:56|5.141
11:43:57|5.141
11:43:58|5.141
11:43:59|5.141
11:44:01|5.14
11:44:02|5.14
11:44:04|5.14
11:44:04|5.14
11:44:06|5.14
11:44:07|5.14
11:44:07|5.14
11:44:08|5.14
11:44:10|5.1423
11:44:10|5.1391
11:44:13|5.1391
11:44:13|5.1391
11:44:14|5.1391
11:44:15|5.1391
11:44:16|5.144
11:44:18|5.144
11:44:18|5.1466
11:44:19|5.1466
11:44:20|5.1466
11:44:22|5.1466
11:44:22|5.1466
11:44:23|5.1466
11:44:24|5.1485
11:44:26|5.147
11:44:26|5.1508
11:44:28|5.1508
11:44:29|5.1508
11:44:30|5.1508
11:44:32|5.1508
11:44:32|5.1508
11:44:33|5.1508
11:44:34|5.1508
11:44:36|5.1508
11:44:37|5.1508
11:44:37|5.1508
11:44:38|5.1508
11:44:39|5.1508
11:44:40|5.1508
11:44:41|5.1508
11:44:42|5.147
11:44:43|5.147
11:44:45|5.147
11:44:47|5.147
11:44:48|5.1459
11:44:49|5.1459
11:44:50|5.1459
11:44:51|5.1459
11:44:52|5.1459
11:44:52|5.1459
11:44:54|5.1459
11:44:55|5.1459
11:44:56|5.143
11:44:57|5.143
11:44:58|5.1404
11:44:59|5.1404
11:45:00|5.1404
11:45:01|5.1404
11:45:02|5.1404
11:45:04|5.1407
11:45:05|5.1407
11:45:06|5.1407
11:45:07|5.1407
11:45:08|5.1407
11:45:09|5.1407
11:45:10|5.1407
11:45:11|5.1407
11:45:12|5.1407
11:45:13|5.1407
11:45:14|5.1407
11:45:15|5.1407
11:45:17|5.1407
11:45:18|5.1407
11:45:18|5.1407
11:45:19|5.1407
11:45:20|5.1454
11:45:22|5.1454
11:45:22|5.1454
11:45:23|5.1454
11:45:24|5.1454
11:45:26|5.1454
11:45:26|5.1453
11:45:27|5.1454
11:45:28|5.1454
11:45:29|5.1454
11:45:31|5.1411
11:45:32|5.1411
11:45:33|5.1411
11:45:34|5.1411
11:45:35|5.1411
11:45:36|5.1411
11:45:37|5.1411
11:45:38|5.1411
11:45:39|5.1517
11:45:40|5.1519
11:45:41|5.1519
11:45:42|5.1519
11:45:43|5.154
11:45:44|5.1527
11:45:45|5.1516
11:45:46|5.1516
11:45:48|5.1509
11:45:50|5.1509
11:45:51|5.1509
11:45:52|5.1509
11:45:52|5.1519
11:45:54|5.1502
11:45:55|5.1457
11:45:56|5.1457
11:45:57|5.1457
11:45:58|5.1457
11:45:59|5.1457
11:46:00|5.1457
11:46:01|5.1457
11:46:02|5.1457
11:46:04|5.1457
11:46:05|5.1497
11:46:06|5.1502
11:46:07|5.1502
11:46:08|5.1486
11:46:09|5.1486
11:46:10|5.1486
11:46:11|5.1486
11:46:12|5.1486
11:46:13|5.1486
11:46:14|5.1486
11:46:15|5.1486
11:46:16|5.1486
11:46:17|5.1486
11:46:18|5.1486
11:46:19|5.1486
11:46:20|5.1397
11:46:21|5.1397
11:46:22|5.1397
11:46:23|5.1397
11:46:24|5.1401
11:46:25|5.1401
11:46:26|5.1401
11:46:28|5.1342
11:46:28|5.1342
11:46:30|5.1274
11:46:31|5.1278
11:46:33|5.1347
11:46:34|5.1347
11:46:34|5.1286
11:46:36|5.1286
11:46:37|5.1307
11:46:38|5.1307
11:46:39|5.134
11:46:40|5.134
11:46:41|5.1345
11:46:42|5.1335
11:46:43|5.1335
11:46:45|5.1335
11:46:45|5.1335
11:46:46|5.1374
11:46:49|5.1374
11:46:49|5.1374
11:46:51|5.1381
11:46:52|5.1381
11:46:53|5.1381
11:46:54|5.1381
11:46:56|5.1381
11:46:57|5.1381
11:46:58|5.1381
11:46:59|5.1381
11:47:00|5.1381
11:47:01|5.1381
11:47:02|5.1381
11:47:03|5.14
11:47:04|5.14
11:47:05|5.14
11:47:06|5.14
11:47:07|5.14
11:47:08|5.14
11:47:09|5.14
11:47:10|5.14
11:47:11|5.1382
11:47:12|5.1382
11:47:13|5.1382
11:47:14|5.1382
11:47:15|5.1384
11:47:16|5.1384
11:47:17|5.1384
11:47:18|5.1384
11:47:19|5.1384
11:47:20|5.1384
11:47:21|5.1382
11:47:22|5.1382
11:47:23|5.1382
11:47:24|5.1382
11:47:25|5.1382
11:47:26|5.1382
11:47:27|5.1382
11:47:28|5.1382
11:47:29|5.1382
11:47:30|5.1382
11:47:31|5.1382
11:47:32|5.13
11:47:33|5.13
11:47:34|5.13
11:47:35|5.13
11:47:36|5.1306
11:47:37|5.1306
11:47:38|5.1306
11:47:39|5.1306
11:47:40|5.1306
11:47:41|5.1306
11:47:42|5.131
11:47:43|5.131
11:47:44|5.1295
11:47:45|5.1303
11:47:46|5.1303
11:47:47|5.1314
11:47:49|5.1314
11:47:50|5.1314
11:47:51|5.1314
11:47:52|5.1314
11:47:52|5.1314
11:47:54|5.1314
11:47:55|5.1314
11:47:56|5.1314
11:47:56|5.1314
11:47:57|5.1314
11:48:00|5.1314
11:48:00|5.1314
11:48:02|5.1314
11:48:02|5.1314
11:48:03|5.1314
11:48:05|5.1314
11:48:06|5.1271
11:48:07|5.126
11:48:08|5.126
11:48:09|5.126
11:48:10|5.1238
11:48:11|5.1238
11:48:12|5.1238
11:48:13|5.1237
11:48:15|5.1237
11:48:16|5.1237
11:48:17|5.1237
11:48:18|5.1237
11:48:19|5.1237
11:48:20|5.1237
11:48:20|5.1237
11:48:22|5.1237
11:48:23|5.1189
11:48:24|5.1189
11:48:26|5.1189
11:48:27|5.1189
11:48:28|5.1189
11:48:29|5.1189
11:48:30|5.1189
11:48:31|5.1192
11:48:32|5.1192
11:48:33|5.1209
11:48:34|5.1209
11:48:36|5.1193
11:48:36|5.1176
11:48:38|5.1176
11:48:39|5.1176
11:48:40|5.1177
11:48:41|5.1177
11:48:42|5.1177
11:48:42|5.1177
11:48:44|5.1177
11:48:45|5.114
11:48:45|5.1166
11:48:47|5.1166
11:48:47|5.1166
11:48:49|5.1115
11:48:50|5.1115
11:48:51|5.1159
11:48:52|5.1159
11:48:54|5.11
11:48:55|5.1138
11:48:56|5.1107
11:48:57|5.1104
11:48:58|5.1136
11:48:59|5.1136
11:49:01|5.11
11:49:01|5.11
11:49:02|5.11
11:49:04|5.11
11:49:04|5.11
11:49:05|5.11
11:49:06|5.1113
11:49:08|5.1141
11:49:10|5.1141
11:49:11|5.1141
11:49:11|5.1121
11:49:13|5.1121
11:49:14|5.1121
11:49:15|5.1127
11:49:15|5.1127
11:49:17|5.1127
11:49:17|5.1127
11:49:18|5.1127
11:49:19|5.1127
11:49:20|5.1127
11:49:21|5.1127
11:49:22|5.1171
11:49:24|5.1171
11:49:24|5.1171
11:49:25|5.1171
11:49:27|5.12
11:49:27|5.12
11:49:29|5.12
11:49:29|5.12
11:49:31|5.12
11:49:32|5.12
11:49:32|5.1149
11:49:34|5.1149
11:49:35|5.1149
11:49:36|5.1149
11:49:36|5.1149
11:49:38|5.1149
11:49:39|5.1149
11:49:40|5.1101
11:49:41|5.1101
11:49:42|5.1101
11:49:43|5.1101
11:49:44|5.1101
11:49:45|5.114
11:49:46|5.114
11:49:47|5.114
11:49:48|5.114
11:49:49|5.114
11:49:50|5.114
11:49:51|5.1137
11:49:53|5.1178
11:49:53|5.1178
11:49:54|5.1146
11:49:55|5.1146
11:49:56|5.1146
11:49:57|5.1146
11:49:59|5.11
11:50:00|5.11
11:50:01|5.1099
11:50:01|5.1099
11:50:03|5.1099
11:50:04|5.1067
11:50:05|5.1067
11:50:06|5.1096
11:50:07|5.1053
11:50:09|5.1053
11:50:10|5.1053
11:50:11|5.1053
11:50:12|5.1102
11:50:13|5.1102
11:50:14|5.1102
11:50:15|5.1102
11:50:16|5.1088
11:50:17|5.1088
11:50:19|5.1088
11:50:20|5.1088
11:50:20|5.1088
11:50:22|5.1088
11:50:23|5.1077
11:50:23|5.1117
11:50:25|5.1117
11:50:27|5.1156
11:50:28|5.1156
11:50:29|5.1156
11:50:30|5.1137
11:50:32|5.1137
11:50:32|5.1137
11:50:34|5.1137
11:50:35|5.1137
11:50:36|5.1137
11:50:37|5.1137
11:50:39|5.1137
11:50:40|5.1137
11:50:41|5.1137
11:50:42|5.1137
11:50:42|5.1137
11:50:44|5.1137
11:50:45|5.1137
11:50:46|5.1137
11:50:47|5.1137
11:50:47|5.1137
11:50:48|5.1137
11:50:50|5.1137
11:50:51|5.1137
11:50:52|5.1137
11:50:53|5.1137
11:50:54|5.1137
11:50:55|5.1137
11:50:57|5.1137
11:50:59|5.1137
11:51:00|5.1137
11:51:00|5.1137
11:51:01|5.1137
11:51:02|5.1137
11:51:04|5.1137
11:51:04|5.1137
11:51:05|5.1137
11:51:06|5.1069
11:51:08|5.1068
11:51:09|5.1068
11:51:09|5.1064
11:51:11|5.1064
11:51:12|5.1064
11:51:13|5.1064
11:51:14|5.1064
11:51:15|5.1037
11:51:16|5.1037
11:51:17|5.1037
11:51:18|5.1037
11:51:20|5.1037
11:51:21|5.1037
11:51:23|5.1035
11:51:25|5.1037
11:51:25|5.1037
11:51:27|5.1037
11:51:28|5.1037
11:51:28|5.1037
11:51:29|5.1055
11:51:30|5.1055
11:51:31|5.1055
11:51:33|5.109
11:51:35|5.109
11:51:35|5.109
11:51:36|5.111
11:51:37|5.111
11:51:38|5.111
11:51:39|5.1086
11:51:40|5.1086
11:51:41|5.1086
11:51:42|5.1086
11:51:43|5.1086
11:51:45|5.1086
11:51:46|5.1086
11:51:47|5.1086
11:51:48|5.1086
11:51:49|5.1086
11:51:50|5.1086
11:51:51|5.1086
11:51:52|5.1086
11:51:53|5.1086
11:51:53|5.1086
11:51:55|5.1086
11:51:55|5.1086
11:51:57|5.1086
11:51:58|5.1086
11:52:00|5.1086
11:52:00|5.1086
11:52:02|5.1086
11:52:03|5.1086
11:52:04|5.1086
11:52:05|5.1086
11:52:06|5.1086
11:52:07|5.1086
11:52:08|5.1086
11:52:09|5.1086
11:52:10|5.1086
11:52:11|5.1086
11:52:12|5.1086
11:52:13|5.1086
11:52:14|5.1086
11:52:15|5.1086
11:52:17|5.1086
11:52:17|5.1086
11:52:18|5.1086
11:52:19|5.1086
11:52:21|5.1086
11:52:22|5.1086
11:52:23|5.1086
11:52:23|5.1086
11:52:24|5.1086
11:52:26|5.1115
11:52:26|5.1115
11:52:28|5.1164
11:52:28|5.1164
11:52:31|5.1164
11:52:31|5.1164
11:52:33|5.1164
11:52:34|5.1164
11:52:36|5.1164
11:52:37|5.1164
11:52:38|5.1129
11:52:39|5.1129
11:52:40|5.1129
11:52:41|5.1129
11:52:42|5.1129
11:52:43|5.1129
11:52:45|5.1129
11:52:45|5.1138
11:52:47|5.1178
11:52:48|5.1144
11:52:49|5.1144
11:52:50|5.1144
11:52:51|5.1144
11:52:51|5.1144
11:52:52|5.1144
11:52:53|5.1144
11:52:55|5.117
11:52:55|5.1164
11:52:58|5.1164
11:52:58|5.1164
11:52:59|5.1164
11:53:01|5.1164
11:53:01|5.1164
11:53:02|5.1164
11:53:04|5.1164
11:53:05|5.1164
11:53:06|5.1164
11:53:07|5.1164
11:53:08|5.1164
11:53:09|5.1164
11:53:10|5.1164
11:53:10|5.1164
11:53:12|5.1164
11:53:13|5.1164
11:53:14|5.1164
11:53:15|5.1164
11:53:16|5.1164
11:53:17|5.1164
11:53:18|5.1164
11:53:19|5.118
11:53:21|5.118
11:53:21|5.118
11:53:22|5.118
11:53:23|5.118
11:53:24|5.118
11:53:26|5.118
11:53:26|5.12
11:53:28|5.12
11:53:28|5.12
11:53:29|5.12
11:53:30|5.12
11:53:32|5.12
11:53:32|5.12
11:53:34|5.12
11:53:35|5.12
11:53:35|5.12
11:53:36|5.12
11:53:37|5.12
11:53:38|5.12
11:53:39|5.12
11:53:40|5.12
11:53:41|5.12
11:53:43|5.12
11:53:44|5.12
11:53:44|5.12
11:53:46|5.12
11:53:47|5.12
11:53:48|5.12
11:53:49|5.12
11:53:50|5.12
11:53:51|5.12
11:53:52|5.1222
11:53:53|5.1222
11:53:54|5.1222
11:53:56|5.1222
11:53:58|5.119
11:53:58|5.1189
11:54:00|5.1191
11:54:01|5.1191
11:54:02|5.1191
11:54:03|5.1191
11:54:04|5.1191
11:54:06|5.1191
11:54:07|5.1191
11:54:07|5.1191
11:54:08|5.1191
11:54:10|5.1191
11:54:11|5.1191
11:54:11|5.1191
11:54:13|5.1191
11:54:13|5.1191
11:54:14|5.1191
11:54:16|5.1191
11:54:16|5.1251
11:54:18|5.1251
11:54:19|5.1251
11:54:19|5.1251
11:54:21|5.1251
11:54:21|5.1251
11:54:23|5.1251
11:54:24|5.1251
11:54:25|5.1251
11:54:25|5.1251
11:54:26|5.1251
11:54:28|5.12
11:54:29|5.1191
11:54:30|5.1191
11:54:31|5.1191
11:54:32|5.1191
11:54:33|5.12
11:54:34|5.1257
11:54:35|5.1257
11:54:36|5.1257
11:54:36|5.1257
11:54:38|5.1257
11:54:39|5.1257
11:54:40|5.1257
11:54:41|5.1257
11:54:42|5.1257
11:54:42|5.1257
11:54:44|5.1257
11:54:44|5.1257
11:54:46|5.12
11:54:47|5.12
11:54:48|5.1233
11:54:49|5.1233
11:54:49|5.1233
11:54:51|5.1233
11:54:52|5.1191
11:54:53|5.1191
11:54:54|5.119
11:54:55|5.119
11:54:56|5.115
11:54:58|5.115
11:54:59|5.115
11:54:59|5.1148
11:55:00|5.1111
11:55:02|5.1111
11:55:02|5.1111
11:55:03|5.1149
11:55:05|5.1147
11:55:07|5.1147
11:55:07|5.1147
11:55:08|5.1147
11:55:10|5.1101
11:55:11|5.11
11:55:13|5.1088
11:55:13|5.1088
11:55:15|5.1106
11:55:16|5.1106
11:55:17|5.1106
11:55:18|5.109
11:55:19|5.1086
11:55:20|5.1088
11:55:21|5.1088
11:55:22|5.1088
11:55:23|5.1088
11:55:24|5.1086
11:55:25|5.1086
11:55:26|5.1086
11:55:27|5.1086
11:55:28|5.1086
11:55:29|5.106
11:55:30|5.106
11:55:31|5.106
11:55:32|5.106
11:55:33|5.106
11:55:34|5.1056
11:55:35|5.1056
11:55:37|5.1056
11:55:37|5.1056
11:55:38|5.1056
11:55:40|5.1056
11:55:41|5.1056
11:55:42|5.1056
11:55:43|5.1056
11:55:43|5.1056
11:55:45|5.1056
11:55:45|5.1056
11:55:46|5.1056
11:55:47|5.1104
11:55:49|5.1096
11:55:49|5.1116
11:55:51|5.1116
11:55:53|5.1116
11:55:54|5.1116
11:55:54|5.1153
11:55:56|5.1152
11:55:58|5.1152
11:55:59|5.1152
11:56:00|5.1152
11:56:01|5.11
11:56:03|5.1118
11:56:04|5.1118
11:56:05|5.1118
11:56:06|5.1118
11:56:07|5.1118
11:56:08|5.1118
11:56:09|5.1118
11:56:10|5.1118
11:56:11|5.1137
11:56:12|5.1136
11:56:13|5.1136
11:56:14|5.1136
11:56:16|5.1136
11:56:16|5.1136
11:56:18|5.1136
11:56:19|5.1136
11:56:19|5.1136
11:56:20|5.1136
11:56:22|5.1136
11:56:23|5.1119
11:56:23|5.1101
11:56:25|5.112
11:56:26|5.1121
11:56:27|5.1121
11:56:28|5.1121
11:56:28|5.1121
11:56:30|5.1121
11:56:31|5.1121
11:56:32|5.1121
11:56:33|5.1121
11:56:33|5.1121
11:56:35|5.1121
11:56:36|5.1121
11:56:38|5.1121
11:56:38|5.1121
11:56:40|5.1121
11:56:41|5.1121
11:56:42|5.1121
11:56:43|5.1121
11:56:44|5.1121
11:56:45|5.1121
11:56:46|5.1121
11:56:47|5.1121
11:56:48|5.1095
11:56:49|5.1095
11:56:50|5.1095
11:56:51|5.1095
11:56:52|5.1095
11:56:53|5.1095
11:56:54|5.1095
11:56:55|5.1095
11:56:56|5.1095
11:56:57|5.1095
11:56:58|5.1095
11:56:59|5.1095
11:57:00|5.1095
11:57:01|5.1095
11:57:03|5.1095
11:57:03|5.1095
11:57:06|5.1095
11:57:07|5.1095
11:57:08|5.1112
11:57:09|5.1121
11:57:10|5.1121
11:57:11|5.1121
11:57:12|5.1121
11:57:13|5.12
11:57:13|5.12
11:57:14|5.1188
11:57:16|5.1188
11:57:17|5.1188
11:57:18|5.1188
11:57:19|5.1188
11:57:20|5.1188
11:57:21|5.1188
11:57:22|5.1188
11:57:23|5.1188
11:57:24|5.1188
11:57:25|5.1188
11:57:26|5.1188
11:57:27|5.1188
11:57:28|5.1236
11:57:29|5.1255
11:57:30|5.1255
11:57:31|5.1255
11:57:32|5.1255
11:57:33|5.1255
11:57:34|5.1255
11:57:36|5.1255
11:57:36|5.1255
11:57:37|5.1255
11:57:38|5.1255
11:57:39|5.1255
11:57:41|5.1255
11:57:41|5.1255
11:57:42|5.1206
11:57:43|5.122
11:57:45|5.122
11:57:46|5.122
11:57:48|5.122
11:57:48|5.122
11:57:50|5.122
11:57:50|5.122
11:57:52|5.122
11:57:53|5.1225
11:57:53|5.1225
11:57:54|5.1225
11:57:55|5.1225
11:57:56|5.1221
11:57:57|5.1221
11:57:59|5.1221
11:57:59|5.1221
11:58:00|5.1221
11:58:01|5.1221
11:58:02|5.1221
11:58:03|5.1221
11:58:05|5.1221
11:58:07|5.1253
11:58:08|5.1253
11:58:08|5.1253
11:58:09|5.1253
11:58:10|5.1253
11:58:11|5.1253
11:58:13|5.1253
11:58:14|5.1289
11:58:14|5.126
11:58:15|5.126
11:58:17|5.126
11:58:18|5.126
11:58:18|5.126
11:58:20|5.126
11:58:20|5.126
11:58:21|5.126
11:58:22|5.126
11:58:23|5.126
11:58:24|5.126
11:58:25|5.126
11:58:26|5.1246
11:58:27|5.123
11:58:28|5.123
11:58:29|5.123
11:58:30|5.123
11:58:31|5.123
11:58:32|5.123
11:58:33|5.123
11:58:35|5.123
11:58:36|5.123
11:58:36|5.123
11:58:37|5.123
11:58:39|5.123
11:58:41|5.1271
11:58:41|5.1271
11:58:42|5.127
11:58:43|5.127
11:58:44|5.127
11:58:46|5.1298
11:58:47|5.1298
11:58:48|5.1298
11:58:48|5.1262
11:58:50|5.1284
11:58:50|5.1278
11:58:51|5.1277
11:58:53|5.1277
11:58:54|5.1277
11:58:54|5.129
11:58:56|5.1259
11:58:57|5.1259
11:58:57|5.1259
11:58:58|5.1259
11:59:01|5.1263
11:59:01|5.1278
11:59:02|5.1278
11:59:03|5.1278
11:59:05|5.1278
11:59:06|5.1278
11:59:07|5.1278
11:59:08|5.1274
11:59:09|5.1274
11:59:10|5.1274
11:59:11|5.1274
11:59:12|5.1274
11:59:13|5.1274
11:59:14|5.1304
11:59:15|5.1304
11:59:17|5.1304
11:59:17|5.1304
11:59:19|5.1304
11:59:20|5.1304
11:59:21|5.1304
11:59:22|5.1304
11:59:22|5.1304
11:59:24|5.1304
11:59:25|5.1304
11:59:26|5.1304
11:59:27|5.1304
11:59:28|5.1282
11:59:29|5.1283
11:59:30|5.1283
11:59:31|5.1324
11:59:32|5.1324
11:59:32|5.1324
11:59:33|5.1324
11:59:35|5.1324
11:59:36|5.1324
11:59:38|5.1324
11:59:38|5.1324
11:59:39|5.1324
11:59:40|5.1324
11:59:41|5.1282
11:59:42|5.1305
11:59:43|5.1305
11:59:45|5.1305
11:59:45|5.1305
11:59:47|5.1305
11:59:47|5.1305
11:59:48|5.1305
11:59:50|5.1305
11:59:50|5.1305
11:59:51|5.1305
11:59:53|5.1278
11:59:54|5.1278
11:59:55|5.1278
11:59:56|5.1278
11:59:57|5.1278
11:59:58|5.1278
11:59:59|5.1278
12:00:00|5.1278
12:00:02|5.1278
12:00:02|5.1278
12:00:05|5.13
12:00:05|5.1286
12:00:07|5.1286
12:00:08|5.1286
12:00:09|5.1278
12:00:10|5.1278
12:00:12|5.1251
12:00:13|5.1251
12:00:14|5.1251
12:00:16|5.1251
12:00:17|5.1251
12:00:18|5.1251
12:00:19|5.1251
12:00:20|5.1251
12:00:22|5.1251
12:00:22|5.1251
12:00:24|5.1251
12:00:24|5.1251
12:00:25|5.1251
12:00:26|5.1251
12:00:27|5.1251
12:00:28|5.1251
12:00:29|5.1233
12:00:31|5.1221
12:00:31|5.1221
12:00:33|5.1202
12:00:34|5.1249
12:00:34|5.1249
12:00:35|5.1249
12:00:36|5.1249
12:00:37|5.1249
12:00:38|5.1249
12:00:39|5.1227
12:00:40|5.1227
12:00:41|5.1227
12:00:42|5.12
12:00:44|5.12
12:00:45|5.1186
12:00:46|5.1186
12:00:47|5.1186
12:00:48|5.1185
12:00:49|5.1185
12:00:50|5.1162
12:00:51|5.1162
12:00:52|5.1162
12:00:53|5.1162
12:00:54|5.1162
12:00:55|5.1162
12:00:56|5.1162
12:00:57|5.1162
12:00:58|5.1162
12:00:59|5.1162
12:01:00|5.1162
12:01:01|5.115
12:01:03|5.115
12:01:04|5.115
12:01:05|5.115
12:01:06|5.115
12:01:07|5.115
12:01:08|5.115
12:01:08|5.115
12:01:11|5.115
12:01:11|5.115
12:01:13|5.115
12:01:14|5.115
12:01:14|5.115
12:01:16|5.115
12:01:16|5.115
12:01:18|5.115
12:01:19|5.115
12:01:19|5.115
12:01:20|5.115
12:01:21|5.115
12:01:23|5.115
12:01:23|5.115
12:01:25|5.115
12:01:26|5.115
12:01:26|5.115
12:01:27|5.115
12:01:28|5.115
12:01:29|5.115
12:01:30|5.119
12:01:32|5.1212
12:01:33|5.1212
12:01:33|5.1212
12:01:34|5.1212
12:01:35|5.1218
12:01:36|5.1222
12:01:37|5.1222
12:01:39|5.1222
12:01:40|5.1222
12:01:41|5.1237
12:01:41|5.1237
12:01:42|5.1237
12:01:44|5.1237
12:01:45|5.1237
12:01:46|5.1237
12:01:47|5.1237
12:01:48|5.1237
12:01:49|5.1237
12:01:50|5.1237
12:01:51|5.1284
12:01:52|5.1284
12:01:53|5.1284
12:01:55|5.1271
12:01:56|5.1271
12:01:58|5.1271
12:01:58|5.1226
12:01:59|5.1274
12:02:01|5.1274
12:02:01|5.1274
12:02:02|5.1274
12:02:03|5.1274
12:02:05|5.1274
12:02:05|5.1274
12:02:06|5.1284
12:02:07|5.1284
12:02:08|5.1284
12:02:10|5.1333
12:02:11|5.1356
12:02:12|5.1354
12:02:13|5.1354
12:02:14|5.1382
12:02:15|5.1376
12:02:16|5.1333
12:02:18|5.1359
12:02:19|5.135
12:02:20|5.135
12:02:21|5.135
12:02:22|5.135
12:02:23|5.1367
12:02:24|5.1367
12:02:25|5.1367
12:02:25|5.1367
12:02:26|5.1367
12:02:27|5.1367
12:02:28|5.1367
12:02:29|5.1367
12:02:31|5.1367
12:02:32|5.1367
12:02:33|5.1367
12:02:33|5.1367
12:02:35|5.1367
12:02:36|5.1367
12:02:36|5.1367
12:02:38|5.1367
12:02:38|5.1367
12:02:40|5.1367
12:02:40|5.1367
12:02:42|5.136
12:02:43|5.136
12:02:44|5.136
12:02:45|5.136
12:02:46|5.136
12:02:47|5.136
12:02:49|5.137
12:02:50|5.1358
12:02:51|5.1358
12:02:52|5.1358
12:02:52|5.1358
12:02:54|5.1358
12:02:55|5.1358
12:02:56|5.1358
12:02:57|5.1358
12:02:57|5.1358
12:02:59|5.1358
12:02:59|5.1358
12:03:01|5.1358
12:03:01|5.1358
12:03:02|5.1358
12:03:05|5.1358
12:03:06|5.1361
12:03:07|5.1361
12:03:08|5.1361
12:03:09|5.1361
12:03:10|5.1361
12:03:11|5.1347
12:03:12|5.1355
12:03:13|5.1365
12:03:14|5.1365
12:03:15|5.1365
12:03:16|5.1365
12:03:18|5.1335
12:03:18|5.1335
12:03:20|5.1335
12:03:21|5.1335
12:03:22|5.1335
12:03:23|5.1374
12:03:23|5.1374
12:03:24|5.1364
12:03:25|5.1364
12:03:26|5.1364
12:03:28|5.1364
12:03:29|5.1364
12:03:29|5.1364
12:03:31|5.1364
12:03:32|5.1364
12:03:33|5.1364
12:03:34|5.1364
12:03:35|5.1364
12:03:36|5.1364
12:03:37|5.1364
12:03:39|5.1364
12:03:39|5.1364
12:03:41|5.1364
12:03:42|5.1383
12:03:43|5.1381
12:03:44|5.1381
12:03:44|5.1397
12:03:46|5.1397
12:03:47|5.1397
12:03:47|5.1405
12:03:50|5.137
12:03:50|5.137
12:03:51|5.137
12:03:52|5.137
12:03:53|5.137
12:03:54|5.137
12:03:55|5.137
12:03:56|5.137
12:03:57|5.142
12:03:59|5.142
12:04:01|5.142
12:04:02|5.142
12:04:02|5.1395
12:04:03|5.1395
12:04:05|5.1379
12:04:07|5.1379
12:04:08|5.1368
12:04:10|5.1368
12:04:10|5.1368
12:04:11|5.1368
12:04:12|5.1368
12:04:13|5.1368
12:04:14|5.14
12:04:15|5.14
12:04:16|5.1457
12:04:17|5.1457
12:04:18|5.1457
12:04:19|5.1457
12:04:20|5.1457
12:04:21|5.1457
12:04:22|5.1457
12:04:24|5.1448
12:04:24|5.1479
12:04:25|5.1479
12:04:26|5.1486
12:04:27|5.1486
12:04:28|5.1486
12:04:29|5.1464
12:04:30|5.1485
12:04:31|5.1468
12:04:32|5.1447
12:04:33|5.1447
12:04:34|5.1447
12:04:35|5.1411
12:04:36|5.1411
12:04:37|5.1411
12:04:38|5.1411
12:04:39|5.1407
12:04:40|5.1401
12:04:41|5.1399
12:04:42|5.1399
12:04:43|5.1399
12:04:44|5.1399
12:04:45|5.1399
12:04:46|5.1399
12:04:47|5.14
12:04:49|5.14
12:04:50|5.14
12:04:51|5.14
12:04:52|5.14
12:04:53|5.14
12:04:54|5.1401
12:04:54|5.147
12:04:56|5.147
12:04:57|5.147
12:04:58|5.147
12:04:59|5.147
12:04:59|5.147
12:05:00|5.148
12:05:02|5.1481
12:05:03|5.1481
12:05:03|5.15
12:05:05|5.15
12:05:07|5.1495
12:05:08|5.1495
12:05:08|5.1456
12:05:09|5.1456
12:05:11|5.1456
12:05:11|5.14
12:05:12|5.1417
12:05:14|5.1417
12:05:15|5.1417
12:05:16|5.1417
12:05:17|5.1417
12:05:18|5.1417
12:05:19|5.1417
12:05:20|5.1348
12:05:21|5.1364
12:05:22|5.1373
12:05:23|5.1369
12:05:24|5.1369
12:05:25|5.1369
12:05:26|5.1369
12:05:27|5.1369
12:05:28|5.1369
12:05:29|5.1369
12:05:30|5.1369
12:05:31|5.1369
12:05:32|5.1377
12:05:33|5.1377
12:05:34|5.1377
12:05:35|5.1377
12:05:36|5.1377
12:05:37|5.1377
12:05:38|5.1377
12:05:39|5.1377
12:05:40|5.1377
12:05:41|5.1377
12:05:42|5.1377
12:05:43|5.1377
12:05:44|5.1351
12:05:45|5.1351
12:05:47|5.1351
12:05:48|5.1351
12:05:49|5.1351
12:05:50|5.1351
12:05:51|5.1351
12:05:51|5.1351
12:05:52|5.1351
12:05:53|5.1351
12:05:56|5.1399
12:05:56|5.1399
12:05:57|5.1399
12:05:58|5.1399
12:06:00|5.1399
12:06:00|5.1399
12:06:01|5.1404
12:06:02|5.1404
12:06:04|5.1404
12:06:05|5.1404
12:06:06|5.1404
12:06:08|5.1404
12:06:08|5.1404
12:06:09|5.14
12:06:10|5.14
12:06:12|5.1361
12:06:13|5.1361
12:06:14|5.1361
12:06:15|5.1361
12:06:16|5.1361
12:06:18|5.1361
12:06:19|5.1365
12:06:20|5.1365
12:06:21|5.1365
12:06:21|5.1365
12:06:23|5.1365
12:06:24|5.1365
12:06:25|5.1314
12:06:25|5.13
12:06:27|5.13
12:06:28|5.1278
12:06:29|5.1278
12:06:30|5.1278
12:06:30|5.1278
12:06:32|5.1278
12:06:33|5.1231
12:06:34|5.1241
12:06:36|5.1241
12:06:36|5.1241
12:06:37|5.1241
12:06:38|5.1241
12:06:39|5.1241
12:06:40|5.1241
12:06:41|5.1241
12:06:43|5.12
12:06:44|5.12
12:06:44|5.12
12:06:47|5.12
12:06:47|5.1269
12:06:49|5.1291
12:06:50|5.1261
12:06:51|5.1261
12:06:52|5.1261
12:06:53|5.1261
12:06:54|5.1261
12:06:55|5.1261
12:06:56|5.1301
12:06:57|5.13
12:06:58|5.13
12:06:59|5.1292
12:07:00|5.1292
12:07:01|5.1292
12:07:02|5.1292
12:07:03|5.1292
12:07:05|5.1287
12:07:05|5.1262
12:07:07|5.132
12:07:07|5.1331
12:07:08|5.1331
12:07:10|5.1331
12:07:11|5.1331
12:07:11|5.1331
12:07:13|5.1331
12:07:15|5.1331
12:07:15|5.1331
12:07:16|5.1331
12:07:18|5.1331
12:07:19|5.1331
12:07:19|5.1331
12:07:21|5.1331
12:07:23|5.1331
12:07:24|5.1331
12:07:25|5.1331
12:07:26|5.1331
12:07:27|5.1331
12:07:28|5.1331
12:07:29|5.1331
12:07:30|5.1331
12:07:31|5.1331
12:07:32|5.1331
12:07:33|5.1331
12:07:34|5.1302
12:07:35|5.1302
12:07:36|5.1302
12:07:37|5.1302
12:07:37|5.1227
12:07:39|5.1227
12:07:40|5.1227
12:07:41|5.1227
12:07:42|5.12
12:07:42|5.12
12:07:44|5.1203
12:07:45|5.1203
12:07:46|5.1203
12:07:47|5.1203
12:07:48|5.1203
12:07:49|5.1203
12:07:50|5.115
12:07:51|5.108
12:07:52|5.1018
12:07:54|5.1
12:07:54|5.1
12:07:55|5.1
12:07:56|5.1
12:07:57|5.1
12:07:58|5.0963
12:07:59|5.0963
12:08:00|5.09
12:08:02|5.0909
12:08:03|5.0909
12:08:05|5.0879
12:08:06|5.0909
12:08:06|5.0899
12:08:07|5.0879
12:08:09|5.0879
12:08:09|5.0879
12:08:10|5.0884
12:08:12|5.0854
12:08:13|5.0854
12:08:13|5.0867
12:08:15|5.0867
12:08:17|5.0856
12:08:18|5.0878
12:08:18|5.0824
12:08:20|5.085
12:08:21|5.085
12:08:22|5.0835
12:08:23|5.0835
12:08:24|5.0833
12:08:25|5.0821
12:08:26|5.085
12:08:27|5.085
12:08:28|5.085
12:08:29|5.085
12:08:30|5.085
12:08:31|5.085
12:08:32|5.085
12:08:33|5.085
12:08:34|5.0878
12:08:35|5.0878
12:08:36|5.0878
12:08:37|5.0878
12:08:38|5.0878
12:08:39|5.0839
12:08:40|5.0839
12:08:41|5.0839
12:08:42|5.0839
12:08:43|5.0839
12:08:44|5.0839
12:08:45|5.0839
12:08:46|5.0839
12:08:47|5.0839
12:08:48|5.0839
12:08:49|5.0839
12:08:50|5.0839
12:08:52|5.0839
12:08:53|5.0839
12:08:53|5.086
12:08:54|5.0802
12:08:56|5.0802
12:08:57|5.0802
12:08:57|5.0802
12:08:59|5.0802
12:09:00|5.0802
12:09:01|5.0802
12:09:02|5.0802
12:09:02|5.0802
12:09:03|5.0802
12:09:04|5.0802
12:09:06|5.0802
12:09:07|5.0802
12:09:08|5.0802
12:09:10|5.0802
12:09:10|5.0802
12:09:12|5.0802
12:09:13|5.0916
12:09:14|5.0916
12:09:15|5.0916
12:09:16|5.0916
12:09:17|5.0893
12:09:19|5.0893
12:09:20|5.0893
12:09:21|5.0916
12:09:21|5.0916
12:09:23|5.088
12:09:24|5.088
12:09:24|5.088
12:09:26|5.088
12:09:27|5.1136
12:09:27|5.1136
12:09:28|5.1098
12:09:30|5.1092
12:09:31|5.1092
12:09:32|5.1123
12:09:32|5.1123
12:09:33|5.1123
12:09:35|5.1087
12:09:36|5.1087
12:09:37|5.1087
12:09:38|5.1083
12:09:39|5.1083
12:09:40|5.1076
12:09:41|5.1023
12:09:42|5.1023
12:09:43|5.1023
12:09:45|5.1073
12:09:45|5.1073
12:09:46|5.1073
12:09:48|5.1092
12:09:48|5.1092
12:09:50|5.1092
12:09:51|5.1092
12:09:52|5.1092
12:09:53|5.1092
12:09:54|5.1092
12:09:55|5.1092
12:09:56|5.1092
12:09:58|5.1034
12:09:58|5.1034
12:09:59|5.1034
12:10:00|5.1034
12:10:01|5.1034
12:10:02|5.1034
12:10:05|5.1034
12:10:05|5.1034
12:10:06|5.1034
12:10:08|5.1092
12:10:09|5.1092
12:10:10|5.1093
12:10:11|5.1093
12:10:13|5.1093
12:10:13|5.1093
12:10:16|5.1093
12:10:16|5.1093
12:10:17|5.1093
12:10:18|5.1093
12:10:20|5.1093
12:10:21|5.1093
12:10:22|5.1093
12:10:23|5.1093
12:10:25|5.1131
12:10:25|5.1133
12:10:27|5.1133
12:10:28|5.1134
12:10:29|5.1134
12:10:30|5.1134
12:10:30|5.1134
12:10:32|5.1134
12:10:32|5.1134
12:10:34|5.1134
12:10:35|5.1134
12:10:36|5.1134
12:10:37|5.1134
12:10:38|5.1151
12:10:39|5.1151
12:10:40|5.1151
12:10:41|5.1151
12:10:42|5.1151
12:10:43|5.1151
12:10:44|5.1151
12:10:45|5.1151
12:10:46|5.1151
12:10:47|5.1157
12:10:48|5.1137
12:10:49|5.1061
12:10:50|5.0976
12:10:52|5.09
12:10:52|5.09
12:10:53|5.1001
12:10:54|5.1139
12:10:56|5.1155
12:10:57|5.1155
12:10:58|5.1155
12:10:59|5.1155
12:11:00|5.1155
12:11:01|5.1155
12:11:02|5.1155
12:11:03|5.1155
12:11:05|5.1155
12:11:05|5.1167
12:11:07|5.1167
12:11:08|5.1167
12:11:08|5.1167
12:11:10|5.1167
12:11:10|5.1167
12:11:12|5.1167
12:11:13|5.1167
12:11:15|5.1167
12:11:16|5.1167
12:11:17|5.1167
12:11:18|5.1167
12:11:18|5.1167
12:11:20|5.1167
12:11:20|5.1167
12:11:21|5.1167
12:11:23|5.1167
12:11:24|5.115
12:11:25|5.1176
12:11:26|5.1176
12:11:27|5.1176
12:11:28|5.1176
12:11:28|5.1176
12:11:30|5.1176
12:11:30|5.1176
12:11:32|5.1145
12:11:33|5.1145
12:11:35|5.1145
12:11:35|5.1145
12:11:37|5.1145
12:11:37|5.1122
12:11:38|5.1122
12:11:39|5.1085
12:11:40|5.1085
12:11:41|5.1085
12:11:42|5.1085
12:11:43|5.1085
12:11:44|5.1004
12:11:45|5.1004
12:11:46|5.1005
12:11:47|5.0996
12:11:48|5.1009
12:11:49|5.1009
12:11:50|5.1009
12:11:51|5.1009
12:11:52|5.1009
12:11:53|5.0986
12:11:54|5.0986
12:11:56|5.0979
12:11:56|5.0979
12:11:58|5.096
12:11:59|5.0962
12:12:00|5.0965
12:12:01|5.0958
12:12:02|5.0964
12:12:04|5.0964
12:12:04|5.0964
12:12:05|5.0964
12:12:06|5.0964
12:12:07|5.0964
12:12:08|5.0964
12:12:09|5.0964
12:12:10|5.0964
12:12:11|5.1045
12:12:13|5.1045
12:12:14|5.1045
12:12:16|5.1045
12:12:16|5.1045
12:12:18|5.1045
12:12:20|5.1045
12:12:20|5.1045
12:12:21|5.1045
12:12:23|5.1074
12:12:23|5.1074
12:12:25|5.1074
12:12:25|5.1074
12:12:26|5.1065
12:12:27|5.1065
12:12:28|5.1077
12:12:30|5.1077
12:12:30|5.1031
12:12:31|5.1006
12:12:32|5.1006
12:12:33|5.1006
12:12:34|5.1006
12:12:36|5.1006
12:12:36|5.1006
12:12:37|5.099
12:12:38|5.0992
12:12:39|5.0992
12:12:41|5.0992
12:12:41|5.1007
12:12:42|5.1023
12:12:43|5.1023
12:12:44|5.1023
12:12:45|5.1023
12:12:46|5.1004
12:12:47|5.1004
12:12:48|5.1004
12:12:49|5.1007
12:12:50|5.0982
12:12:51|5.0982
12:12:53|5.0982
12:12:54|5.0982
12:12:55|5.0982
12:12:56|5.104
12:12:57|5.104
12:12:59|5.104
12:12:59|5.104
12:13:00|5.1026
12:13:02|5.1026
12:13:02|5.1039
12:13:03|5.1039
12:13:05|5.1039
12:13:07|5.0987
12:13:07|5.0987
12:13:09|5.1021
12:13:09|5.1021
12:13:11|5.1021
12:13:11|5.1021
12:13:12|5.1021
12:13:13|5.1021
12:13:15|5.1021
12:13:16|5.1021
12:13:17|5.1021
12:13:18|5.1021
12:13:20|5.1021
12:13:21|5.1021
12:13:23|5.1021
12:13:23|5.1021
12:13:25|5.1021
12:13:25|5.1021
12:13:26|5.1021
12:13:27|5.1021
12:13:29|5.1021
12:13:30|5.099
12:13:31|5.099
12:13:32|5.099
12:13:33|5.099
12:13:34|5.099
12:13:35|5.099
12:13:36|5.099
12:13:37|5.099
12:13:39|5.098
12:13:40|5.0984
12:13:41|5.0984
12:13:42|5.0984
12:13:43|5.0984
12:13:44|5.0984
12:13:45|5.098
12:13:46|5.098
12:13:47|5.098
12:13:48|5.098
12:13:49|5.098
12:13:50|5.1019
12:13:51|5.1019
12:13:53|5.1019
12:13:55|5.0997
12:13:55|5.0997
12:13:56|5.0997
12:13:58|5.0997
12:13:59|5.0997
12:14:00|5.0997
12:14:02|5.0997
12:14:02|5.0997
12:14:03|5.0997
12:14:04|5.1
12:14:06|5.1
12:14:06|5.1
12:14:07|5.1
12:14:09|5.1
12:14:09|5.1
12:14:10|5.099
12:14:11|5.099
12:14:12|5.0972
12:14:13|5.0972
12:14:14|5.0972
12:14:15|5.0972
12:14:16|5.0972
12:14:17|5.0972
12:14:18|5.0972
12:14:19|5.0972
12:14:20|5.0972
12:14:21|5.0972
12:14:22|5.0972
12:14:23|5.0972
12:14:24|5.0972
12:14:26|5.0972
12:14:27|5.0972
12:14:27|5.0972
12:14:28|5.0972
12:14:29|5.0972
12:14:30|5.0964
12:14:32|5.0964
12:14:34|5.0964
12:14:35|5.0964
12:14:36|5.0964
12:14:36|5.0964
12:14:38|5.096
12:14:39|5.096
12:14:39|5.096
12:14:41|5.096
12:14:41|5.0919
12:14:43|5.0919
12:14:45|5.0919
12:14:46|5.0919
12:14:46|5.0919
12:14:47|5.0915
12:14:48|5.0916
12:14:50|5.0916
12:14:50|5.0916
12:14:51|5.0916
12:14:52|5.0916
12:14:53|5.092
12:14:55|5.0913
12:14:57|5.0913
12:14:58|5.0922
12:15:00|5.0922
12:15:01|5.0951
12:15:02|5.0951
12:15:03|5.0951
12:15:04|5.0917
12:15:05|5.0917
12:15:06|5.0917
12:15:08|5.0917
12:15:08|5.0917
12:15:10|5.0928
12:15:11|5.0928
12:15:12|5.0928
12:15:13|5.0928
12:15:14|5.0928
12:15:15|5.0951
12:15:16|5.0951
12:15:17|5.0951
12:15:19|5.0951
12:15:20|5.094
12:15:22|5.094
12:15:23|5.094
12:15:23|5.094
12:15:24|5.0984
12:15:25|5.096
12:15:26|5.096
12:15:27|5.096
12:15:28|5.1016
12:15:30|5.1011
12:15:31|5.1046
12:15:31|5.1046
12:15:32|5.1046
12:15:34|5.1046
12:15:34|5.1046
12:15:35|5.107
12:15:36|5.107
12:15:38|5.107
12:15:38|5.107
12:15:39|5.107
12:15:40|5.107
12:15:41|5.107
12:15:43|5.107
12:15:43|5.107
12:15:44|5.1077
12:15:45|5.1077
12:15:46|5.1094
12:15:47|5.1099
12:15:48|5.1099
12:15:49|5.1099
12:15:50|5.1099
12:15:52|5.11
12:15:52|5.11
12:15:53|5.102
12:15:54|5.102
12:15:55|5.102
12:15:56|5.102
12:15:58|5.1032
12:15:59|5.1032
12:16:00|5.1032
12:16:02|5.1032
12:16:02|5.1032
12:16:04|5.1032
12:16:04|5.1032
12:16:05|5.1032
12:16:07|5.1032
12:16:08|5.1032
12:16:09|5.1032
12:16:10|5.1032
12:16:11|5.1032
12:16:12|5.1032
12:16:13|5.1032
12:16:14|5.1032
12:16:15|5.1032
12:16:16|5.1032
12:16:17|5.1032
12:16:18|5.1032
12:16:19|5.1043
12:16:20|5.1
12:16:21|5.1
12:16:22|5.1
12:16:24|5.1
12:16:25|5.1
12:16:26|5.0927
12:16:28|5.0916
12:16:28|5.0916
12:16:29|5.0921
12:16:30|5.0921
12:16:31|5.0921
12:16:32|5.0922
12:16:33|5.0922
12:16:34|5.0922
12:16:35|5.0912
12:16:36|5.0922
12:16:37|5.0916
12:16:38|5.0916
12:16:39|5.0916
12:16:40|5.0916
12:16:41|5.0916
12:16:42|5.0899
12:16:43|5.0927
12:16:44|5.088
12:16:45|5.0838
12:16:46|5.0837
12:16:47|5.0837
12:16:48|5.0899
12:16:49|5.092
12:16:50|5.0931
12:16:51|5.0931
12:16:52|5.0882
12:16:53|5.0882
12:16:54|5.0899
12:16:55|5.0908
12:16:56|5.0908
12:16:57|5.0908
12:16:58|5.0908
12:17:00|5.0908
12:17:01|5.0908
12:17:02|5.0908
12:17:03|5.0837
12:17:04|5.0837
12:17:04|5.0837
12:17:06|5.0837
12:17:07|5.0837
12:17:08|5.0865
12:17:09|5.0867
12:17:10|5.0867
12:17:11|5.0867
12:17:12|5.0867
12:17:13|5.0867
12:17:14|5.0867
12:17:15|5.0867
12:17:17|5.0867
12:17:18|5.0867
12:17:20|5.0867
12:17:20|5.0867
12:17:21|5.0867
12:17:22|5.0867
12:17:24|5.0802
12:17:24|5.081
12:17:26|5.081
12:17:26|5.0797
12:17:27|5.0797
12:17:29|5.0797
12:17:30|5.077
12:17:31|5.077
12:17:32|5.0788
12:17:33|5.0747
12:17:34|5.0687
12:17:35|5.0687
12:17:36|5.0742
12:17:37|5.0742
12:17:38|5.0701
12:17:38|5.0701
12:17:40|5.0669
12:17:42|5.0669
12:17:43|5.0669
12:17:43|5.064
12:17:44|5.0639
12:17:45|5.0639
12:17:47|5.0639
12:17:48|5.0639
12:17:48|5.0639
12:17:50|5.0609
12:17:51|5.0639
12:17:52|5.0592
12:17:53|5.0608
12:17:54|5.0608
12:17:55|5.0608
12:17:55|5.05
12:17:56|5.0511
12:17:58|5.0515
12:17:59|5.0503
12:18:00|5.0503
12:18:00|5.0555
12:18:02|5.051
12:18:02|5.057
12:18:04|5.0472
12:18:06|5.0488
12:18:07|5.0488
12:18:08|5.0488
12:18:09|5.052
12:18:10|5.052
12:18:11|5.0532
12:18:11|5.051
12:18:12|5.045
12:18:13|5.0505
12:18:15|5.0505
12:18:15|5.0505
12:18:16|5.0505
12:18:18|5.0568
12:18:19|5.0568
12:18:21|5.06
12:18:22|5.0609
12:18:22|5.0638
12:18:25|5.0638
12:18:26|5.064
12:18:27|5.0658
12:18:27|5.0658
12:18:28|5.0658
12:18:30|5.0634
12:18:31|5.0634
12:18:31|5.0634
12:18:33|5.0634
12:18:34|5.0634
12:18:35|5.0634
12:18:36|5.0634
12:18:37|5.0634
12:18:38|5.0634
12:18:39|5.0634
12:18:39|5.0634
12:18:41|5.0634
12:18:42|5.0634
12:18:42|5.0634
12:18:44|5.0634
12:18:45|5.0634
12:18:46|5.0634
12:18:47|5.0634
12:18:47|5.0634
12:18:49|5.0634
12:18:51|5.067
12:18:51|5.067
12:18:53|5.067
12:18:54|5.067
12:18:54|5.067
12:18:56|5.067
12:18:57|5.067
12:18:58|5.067
12:18:58|5.07
12:19:00|5.07
12:19:00|5.07
12:19:01|5.07
12:19:02|5.07
12:19:03|5.07
12:19:04|5.07
12:19:06|5.074
12:19:07|5.075
12:19:08|5.0788
12:19:09|5.0788
12:19:10|5.0788
12:19:11|5.0788
12:19:12|5.0788
12:19:13|5.0793
12:19:14|5.0793
12:19:16|5.0793
12:19:17|5.0793
12:19:18|5.0793
12:19:18|5.08
12:19:20|5.08
12:19:20|5.0803
12:19:23|5.0809
12:19:24|5.0809
12:19:24|5.0809
12:19:25|5.0788
12:19:26|5.0787
12:19:27|5.0787
12:19:28|5.0772
12:19:29|5.0772
12:19:30|5.0786
12:19:31|5.0786
12:19:32|5.0786
12:19:33|5.0786
12:19:34|5.0786
12:19:35|5.0786
12:19:36|5.0786
12:19:37|5.0809
12:19:38|5.0809
12:19:39|5.0801
12:19:41|5.0798
12:19:41|5.0798
12:19:42|5.0798
12:19:43|5.0844
12:19:44|5.0844
12:19:45|5.0844
12:19:46|5.0844
12:19:47|5.0844
12:19:48|5.0844
12:19:49|5.0844
12:19:50|5.0844
12:19:51|5.0844
12:19:52|5.0844
12:19:53|5.0844
12:19:54|5.0844
12:19:55|5.0844
12:19:56|5.0844
12:19:57|5.0844
12:19:59|5.0844
12:20:00|5.0844
12:20:01|5.0844
12:20:02|5.0844
12:20:03|5.0901
12:20:05|5.0901
12:20:05|5.0901
12:20:06|5.0901
12:20:07|5.0901
12:20:09|5.0901
12:20:10|5.0913
12:20:11|5.0912
12:20:12|5.0912
12:20:13|5.0912
12:20:14|5.0912
12:20:15|5.0945
12:20:17|5.0945
12:20:17|5.0945
12:20:18|5.0939
12:20:19|5.0958
12:20:20|5.0958
12:20:22|5.0963
12:20:23|5.0963
12:20:24|5.0963
12:20:25|5.0963
12:20:26|5.0958
12:20:27|5.0951
12:20:28|5.0951
12:20:30|5.0951
12:20:31|5.0951
12:20:31|5.0951
12:20:33|5.0937
12:20:34|5.0937
12:20:35|5.0904
12:20:36|5.0884
12:20:37|5.0896
12:20:38|5.0884
12:20:39|5.0884
12:20:40|5.0884
12:20:42|5.0885
12:20:43|5.0885
12:20:43|5.0858
12:20:45|5.0858
12:20:46|5.0858
12:20:47|5.0844
12:20:48|5.0844
12:20:49|5.0844
12:20:49|5.0844
12:20:51|5.0844
12:20:52|5.0844
12:20:53|5.0844
12:20:54|5.08
12:20:55|5.0775
12:20:55|5.0775
12:20:57|5.076
12:20:57|5.0784
12:20:58|5.0784
12:20:59|5.0784
12:21:01|5.0784
12:21:03|5.0784
12:21:04|5.0784
12:21:05|5.0784
12:21:06|5.0784
12:21:07|5.0784
12:21:08|5.0784
12:21:09|5.0784
12:21:10|5.0811
12:21:11|5.0811
12:21:12|5.0811
12:21:13|5.0811
12:21:14|5.0811
12:21:15|5.0829
12:21:16|5.0829
12:21:17|5.0829
12:21:18|5.0829
12:21:19|5.0829
12:21:20|5.0829
12:21:22|5.0823
12:21:23|5.0853
12:21:24|5.0853
12:21:25|5.0853
12:21:26|5.0853
12:21:27|5.0853
12:21:27|5.0853
12:21:30|5.0853
12:21:31|5.0853
12:21:32|5.0853
12:21:33|5.0853
12:21:34|5.0853
12:21:35|5.0853
12:21:36|5.0853
12:21:38|5.0853
12:21:38|5.0853
12:21:39|5.0853
12:21:40|5.0853
12:21:41|5.0853
12:21:43|5.0872
12:21:44|5.0864
12:21:45|5.0864
12:21:46|5.0864
12:21:47|5.0853
12:21:48|5.0853
12:21:49|5.0853
12:21:50|5.0853
12:21:52|5.0853
12:21:52|5.0853
12:21:53|5.0816
12:21:55|5.0816
12:21:56|5.0816
12:21:57|5.0816
12:21:58|5.0813
12:21:59|5.0813
12:21:59|5.0813
12:22:01|5.0813
12:22:01|5.0784
12:22:03|5.0784
12:22:03|5.0784
12:22:04|5.0784
12:22:05|5.0784
12:22:07|5.0784
12:22:08|5.0784
12:22:09|5.0784
12:22:10|5.0809
12:22:11|5.0822
12:22:13|5.0822
12:22:14|5.0822
12:22:15|5.0816
12:22:16|5.0816
12:22:17|5.081
12:22:18|5.081
12:22:19|5.0811
12:22:20|5.0811
12:22:21|5.0792
12:22:22|5.0792
12:22:23|5.0792
12:22:24|5.0792
12:22:26|5.0792
12:22:26|5.0792
12:22:28|5.0792
12:22:29|5.0792
12:22:29|5.0789
12:22:30|5.0789
12:22:31|5.0789
12:22:32|5.0789
12:22:34|5.0787
12:22:35|5.0787
12:22:36|5.0787
12:22:37|5.0787
12:22:39|5.0784
12:22:40|5.0784
12:22:41|5.0784
12:22:42|5.0787
12:22:43|5.0759
12:22:44|5.0759
12:22:45|5.0759
12:22:46|5.0759
12:22:47|5.0717
12:22:48|5.0717
12:22:49|5.0717
12:22:50|5.0717
12:22:51|5.0717
12:22:52|5.0717
12:22:54|5.0722
12:22:55|5.0722
12:22:55|5.07
12:22:56|5.07
12:22:57|5.07
12:22:59|5.07
12:22:59|5.07
12:23:00|5.0696
12:23:01|5.0696
12:23:04|5.0696
12:23:05|5.0696
12:23:06|5.0696
12:23:07|5.0696
12:23:09|5.0689
12:23:09|5.0702
12:23:10|5.0735
12:23:12|5.0735
12:23:13|5.0735
12:23:14|5.0759
12:23:15|5.0759
12:23:16|5.0759
12:23:17|5.0759
12:23:18|5.0775
12:23:19|5.0775
12:23:20|5.0775
12:23:21|5.0775
12:23:22|5.0775
12:23:23|5.0775
12:23:23|5.0775
12:23:24|5.0775
12:23:27|5.0775
12:23:27|5.0775
12:23:29|5.0775
12:23:31|5.0775
12:23:32|5.0775
12:23:33|5.0775
12:23:34|5.0775
12:23:35|5.0775
12:23:35|5.0775
12:23:37|5.0775
12:23:37|5.0775
12:23:40|5.0775
12:23:40|5.0775
12:23:41|5.0775
12:23:43|5.0775
12:23:44|5.0775
12:23:44|5.0775
12:23:46|5.0775
12:23:47|5.0775
12:23:48|5.0775
12:23:50|5.0775
12:23:51|5.0775
12:23:52|5.0762
12:23:53|5.0762
12:23:53|5.0762
12:23:54|5.0762
12:23:55|5.0762
12:23:57|5.0762
12:23:57|5.0775
12:23:59|5.0735
12:23:59|5.0735
12:24:00|5.0735
12:24:01|5.0735
12:24:02|5.0738
12:24:04|5.0738
12:24:04|5.0775
12:24:06|5.0803
12:24:06|5.0834
12:24:08|5.0818
12:24:09|5.0856
12:24:10|5.0856
12:24:11|5.0856
12:24:12|5.0856
12:24:13|5.0843
12:24:14|5.0843
12:24:15|5.0831
12:24:16|5.0765
12:24:17|5.0798
12:24:18|5.0798
12:24:19|5.0798
12:24:20|5.0798
12:24:21|5.0798
12:24:22|5.0798
12:24:23|5.0798
12:24:24|5.0798
12:24:26|5.0798
12:24:27|5.09
12:24:28|5.0937
12:24:30|5.091
12:24:31|5.09
12:24:32|5.09
12:24:32|5.0972
12:24:34|5.0972
12:24:35|5.0972
12:24:35|5.0972
12:24:37|5.0972
12:24:37|5.0972
12:24:39|5.0959
12:24:39|5.0916
12:24:40|5.0958
12:24:41|5.0958
12:24:42|5.0958
12:24:43|5.097
12:24:44|5.097
12:24:45|5.097
12:24:47|5.097
12:24:47|5.097
12:24:48|5.097
12:24:49|5.097
12:24:50|5.097
12:24:52|5.097
12:24:52|5.0944
12:24:53|5.0944
12:24:55|5.0944
12:24:56|5.0995
12:24:57|5.0995
12:24:57|5.0995
12:24:58|5.0995
12:24:59|5.0974
12:25:00|5.0974
12:25:01|5.0974
12:25:03|5.0974
12:25:04|5.0972
12:25:05|5.0972
12:25:07|5.0972
12:25:08|5.0972
12:25:09|5.0972
12:25:10|5.0972
12:25:11|5.0972
12:25:12|5.1
12:25:13|5.1016
12:25:14|5.1016
12:25:15|5.1031
12:25:16|5.1027
12:25:17|5.1029
12:25:18|5.1029
12:25:19|5.1029
12:25:21|5.1029
12:25:22|5.1029
12:25:22|5.1029
12:25:24|5.1099
12:25:25|5.1099
12:25:27|5.1048
12:25:27|5.1048
12:25:28|5.1048
12:25:30|5.1048
12:25:30|5.1048
12:25:31|5.1048
12:25:33|5.1056
12:25:34|5.1062
12:25:35|5.1062
12:25:35|5.1062
12:25:37|5.1062
12:25:37|5.1062
12:25:38|5.1027
12:25:40|5.0961
12:25:41|5.0948
12:25:41|5.0948
12:25:43|5.0948
12:25:43|5.0948
12:25:45|5.0948
12:25:46|5.0948
12:25:47|5.0948
12:25:48|5.0948
12:25:49|5.0948
12:25:51|5.09
12:25:53|5.09
12:25:54|5.09
12:25:54|5.09
12:25:55|5.09
12:25:57|5.09
12:25:57|5.09
12:25:58|5.09
12:26:00|5.09
12:26:00|5.09
12:26:02|5.0904
12:26:02|5.0904
12:26:03|5.0904
12:26:05|5.0879
12:26:06|5.0879
12:26:07|5.0879
12:26:08|5.0879
12:26:08|5.09
12:26:10|5.09
12:26:11|5.09
12:26:12|5.09
12:26:14|5.09
12:26:15|5.09
12:26:16|5.09
12:26:16|5.09
12:26:18|5.0854
12:26:19|5.0854
12:26:19|5.0844
12:26:21|5.0844
12:26:22|5.0844
12:26:23|5.0844
12:26:24|5.0844
12:26:25|5.0844
12:26:26|5.0844
12:26:27|5.0833
12:26:28|5.0834
12:26:29|5.0834
12:26:31|5.0834
12:26:32|5.0834
12:26:33|5.0834
12:26:34|5.0834
12:26:35|5.0834
12:26:36|5.0834
12:26:38|5.0823
12:26:39|5.0823
12:26:40|5.0823
12:26:41|5.08
12:26:42|5.08
12:26:43|5.0832
12:26:45|5.0832
12:26:47|5.0832
12:26:48|5.0832
12:26:49|5.0832
12:26:50|5.0832
12:26:51|5.0846
12:26:53|5.0846
12:26:53|5.0882
12:26:55|5.0881
12:26:56|5.0881
12:26:57|5.089
12:26:58|5.089
12:26:59|5.089
12:27:00|5.089
12:27:01|5.089
12:27:02|5.09
12:27:03|5.0917
12:27:04|5.0895
12:27:05|5.0895
12:27:06|5.0895
12:27:08|5.0949
12:27:09|5.0957
12:27:10|5.0957
12:27:11|5.097
12:27:12|5.097
12:27:13|5.0955
12:27:15|5.097
12:27:15|5.0971
12:27:16|5.0971
12:27:18|5.096
12:27:19|5.0985
12:27:19|5.0982
12:27:20|5.0979
12:27:21|5.0979
12:27:23|5.0979
12:27:23|5.0979
12:27:24|5.0979
12:27:25|5.0979
12:27:27|5.0979
12:27:27|5.0979
12:27:30|5.0979
12:27:30|5.0992
12:27:31|5.0992
12:27:32|5.0992
12:27:33|5.0992
12:27:35|5.0992
12:27:36|5.0992
12:27:37|5.0992
12:27:37|5.0992
12:27:39|5.0992
12:27:40|5.0992
12:27:41|5.0979
12:27:42|5.0979
12:27:43|5.0979
12:27:45|5.0979
12:27:45|5.0979
12:27:46|5.0979
12:27:48|5.0979
12:27:48|5.097
12:27:50|5.097
12:27:50|5.097
12:27:52|5.097
12:27:53|5.097
12:27:54|5.0904
12:27:55|5.0904
12:27:56|5.0904
12:27:57|5.0904
12:27:57|5.0904
12:27:59|5.091
12:27:59|5.091
12:28:00|5.091
12:28:01|5.091
12:28:03|5.091
12:28:05|5.091
12:28:06|5.091
12:28:07|5.091
12:28:08|5.091
12:28:10|5.091
12:28:10|5.0899
12:28:11|5.0899
12:28:13|5.0899
12:28:14|5.0899
12:28:14|5.0899
12:28:16|5.0886
12:28:17|5.0874
12:28:19|5.0865
12:28:19|5.0865
12:28:20|5.0865
12:28:22|5.0865
12:28:23|5.0837
12:28:24|5.0837
12:28:25|5.0806
12:28:26|5.08
12:28:28|5.08
12:28:28|5.08
12:28:29|5.0817
12:28:31|5.0826
12:28:32|5.0831
12:28:34|5.0829
12:28:35|5.0829
12:28:36|5.0829
12:28:37|5.0829
12:28:38|5.0829
12:28:39|5.0829
12:28:40|5.0829
12:28:40|5.0863
12:28:41|5.0863
12:28:43|5.0863
12:28:44|5.0886
12:28:45|5.0909
12:28:46|5.091
12:28:46|5.0929
12:28:47|5.0961
12:28:48|5.0934
12:28:50|5.0934
12:28:50|5.0934
12:28:53|5.0973
12:28:54|5.0969
12:28:54|5.0969
12:28:56|5.0969
12:28:57|5.0969
12:28:58|5.0969
12:28:59|5.0988
12:29:00|5.0988
12:29:01|5.0988
12:29:02|5.0988
12:29:03|5.0988
12:29:04|5.0988
12:29:05|5.0967
12:29:06|5.0924
12:29:07|5.09
12:29:08|5.0868
12:29:10|5.0869
12:29:11|5.0869
12:29:12|5.0869
12:29:13|5.0869
12:29:14|5.0842
12:29:15|5.0842
12:29:17|5.0842
12:29:17|5.0842
12:29:18|5.0842
12:29:20|5.0826
12:29:21|5.0781
12:29:22|5.0785
12:29:23|5.0785
12:29:25|5.083
12:29:25|5.083
12:29:27|5.083
12:29:27|5.083
12:29:28|5.083
12:29:29|5.0819
12:29:31|5.0819
12:29:33|5.0819
12:29:34|5.0819
12:29:35|5.0819
12:29:36|5.0802
12:29:36|5.0802
12:29:38|5.0802
12:29:39|5.0802
12:29:40|5.0802
12:29:40|5.083
12:29:42|5.083
12:29:43|5.083
12:29:44|5.083
12:29:45|5.083
12:29:46|5.083
12:29:46|5.083
12:29:48|5.083
12:29:48|5.083
12:29:50|5.083
12:29:50|5.083
12:29:52|5.083
12:29:53|5.083
12:29:54|5.083
12:29:55|5.083
12:29:56|5.083
12:29:57|5.083
12:29:58|5.083
12:29:59|5.083
12:30:00|5.083
12:30:01|5.083
12:30:01|5.083
12:30:03|5.083
12:30:04|5.083
12:30:05|5.083
12:30:05|5.083
12:30:08|5.083
12:30:08|5.083
12:30:09|5.0798
12:30:10|5.0801
12:30:12|5.0781
12:30:13|5.0781
12:30:14|5.0781
12:30:15|5.0789
12:30:17|5.076
12:30:17|5.076
12:30:19|5.076
12:30:19|5.0721
12:30:20|5.0721
12:30:21|5.0743
12:30:23|5.0743
12:30:24|5.0781
12:30:25|5.0793
12:30:26|5.0793
12:30:27|5.0793
12:30:28|5.0793
12:30:29|5.0793
12:30:30|5.0793
12:30:31|5.0793
12:30:32|5.0793
12:30:33|5.0793
12:30:34|5.0793
12:30:35|5.0793
12:30:36|5.0793
12:30:38|5.0793
12:30:39|5.0793
12:30:39|5.0764
12:30:41|5.0745
12:30:41|5.0745
12:30:42|5.0745
12:30:44|5.0745
12:30:45|5.0745
12:30:45|5.0745
12:30:46|5.0745
12:30:48|5.0745
12:30:48|5.0804
12:30:49|5.0804
12:30:51|5.0805
12:30:52|5.0805
12:30:53|5.0795
12:30:54|5.0826
12:30:54|5.0826
12:30:55|5.0826
12:30:57|5.0826
12:30:58|5.0826
12:30:59|5.0915
12:31:00|5.093
12:31:01|5.093
12:31:02|5.0937
12:31:03|5.0937
12:31:04|5.0937
12:31:05|5.0937
12:31:06|5.1
12:31:07|5.1
12:31:08|5.1
12:31:09|5.1
12:31:10|5.1012
12:31:11|5.1012
12:31:12|5.1036
12:31:13|5.1036
12:31:14|5.1036
12:31:15|5.1036
12:31:16|5.1036
12:31:17|5.1036
12:31:18|5.1036
12:31:19|5.1036
12:31:20|5.1082
12:31:21|5.1055
12:31:22|5.1084
12:31:23|5.1084
12:31:24|5.1102
12:31:26|5.1167
12:31:27|5.117
12:31:28|5.1169
12:31:29|5.1168
12:31:30|5.1168
12:31:32|5.1161
12:31:32|5.116
12:31:35|5.1151
12:31:35|5.1151
12:31:37|5.114
12:31:38|5.114
12:31:39|5.114
12:31:40|5.114
12:31:41|5.114
12:31:42|5.114
12:31:43|5.114
12:31:44|5.1098
12:31:45|5.1105
12:31:46|5.1105
12:31:47|5.1105
12:31:48|5.1105
12:31:49|5.1105
12:31:50|5.1105
12:31:51|5.1105
12:31:52|5.1105
12:31:54|5.1105
12:31:54|5.1105
12:31:55|5.1105
12:31:57|5.1105
12:31:58|5.1144
12:31:58|5.1139
12:32:00|5.1139
12:32:01|5.1139
12:32:02|5.1139
12:32:03|5.1139
12:32:04|5.1139
12:32:05|5.1139
12:32:06|5.1139
12:32:08|5.1139
12:32:09|5.1139
12:32:10|5.1139
12:32:11|5.1139
12:32:11|5.1139
12:32:12|5.1139
12:32:14|5.1139
12:32:14|5.1143
12:32:15|5.1143
12:32:17|5.1143
12:32:18|5.1143
12:32:19|5.1097
12:32:20|5.1097
12:32:21|5.1097
12:32:22|5.1097
12:32:23|5.1097
12:32:24|5.1097
12:32:25|5.1097
12:32:26|5.1086
12:32:27|5.1086
12:32:28|5.1086
12:32:29|5.1086
12:32:30|5.1086
12:32:31|5.1073
12:32:32|5.1018
12:32:33|5.1018
12:32:34|5.1018
12:32:36|5.1018
12:32:37|5.1018
12:32:39|5.1
12:32:39|5.1
12:32:41|5.1
12:32:42|5.1
12:32:42|5.1
12:32:44|5.1
12:32:44|5.1
12:32:46|5.09
12:32:46|5.09
12:32:47|5.0961
12:32:49|5.0961
12:32:50|5.0961
12:32:51|5.0961
12:32:52|5.0961
12:32:53|5.0961
12:32:54|5.0961
12:32:55|5.0961
12:32:57|5.0961
12:32:59|5.0961
12:32:59|5.0961
12:33:01|5.0944
12:33:03|5.0937
12:33:04|5.0922
12:33:05|5.0922
12:33:06|5.0922
12:33:07|5.0922
12:33:08|5.0922
12:33:09|5.0922
12:33:10|5.0922
12:33:12|5.0922
12:33:13|5.0922
12:33:15|5.0922
12:33:15|5.0922
12:33:17|5.0922
12:33:17|5.093
12:33:18|5.0944
12:33:19|5.0969
12:33:20|5.0969
12:33:21|5.0969
12:33:22|5.0969
12:33:23|5.0969
12:33:24|5.0979
12:33:25|5.0979
12:33:26|5.0979
12:33:27|5.0979
12:33:28|5.0979
12:33:29|5.0979
12:33:30|5.0979
12:33:31|5.0979
12:33:33|5.1
12:33:34|5.1012
12:33:36|5.1042
12:33:38|5.1042
12:33:38|5.1042
12:33:39|5.1054
12:33:41|5.1076
12:33:43|5.105
12:33:44|5.105
12:33:45|5.105
12:33:47|5.105
12:33:47|5.1035
12:33:49|5.1035
12:33:49|5.1035
12:33:50|5.1035
12:33:52|5.1035
12:33:53|5.1035
12:33:54|5.1035
12:33:55|5.1035
12:33:55|5.11
12:33:57|5.1135
12:33:58|5.1135
12:33:59|5.1135
12:34:00|5.1135
12:34:01|5.1135
12:34:02|5.1135
12:34:02|5.1135
12:34:05|5.1094
12:34:05|5.1094
12:34:06|5.1094
12:34:07|5.1094
12:34:09|5.1084
12:34:10|5.1085
12:34:11|5.1085
12:34:12|5.1085
12:34:13|5.1085
12:34:14|5.1085
12:34:15|5.1085
12:34:16|5.1085
12:34:18|5.1085
12:34:19|5.1085
12:34:20|5.1085
12:34:20|5.1072
12:34:22|5.1072
12:34:23|5.1072
12:34:23|5.1072
12:34:25|5.1055
12:34:26|5.1055
12:34:27|5.1055
12:34:27|5.1055
12:34:28|5.1072
12:34:30|5.1072
12:34:31|5.1072
12:34:31|5.1041
12:34:33|5.1041
12:34:34|5.1041
12:34:35|5.1041
12:34:36|5.1041
12:34:37|5.1041
12:34:39|5.1041
12:34:41|5.1041
12:34:41|5.1041
12:34:42|5.1041
12:34:44|5.1041
12:34:45|5.1041
12:34:46|5.103
12:34:47|5.1047
12:34:48|5.1026
12:34:49|5.1
12:34:50|5.0948
12:34:51|5.0948
12:34:52|5.0948
12:34:53|5.0948
12:34:54|5.0948
12:34:55|5.0948
12:34:56|5.0948
12:34:57|5.0948
12:34:58|5.0948
12:34:59|5.0948
12:35:00|5.0948
12:35:01|5.0959
12:35:02|5.0959
12:35:04|5.0959
12:35:05|5.0959
12:35:06|5.0959
12:35:08|5.0959
12:35:09|5.0959
12:35:10|5.0959
12:35:10|5.0959
12:35:11|5.0959
12:35:13|5.0959
12:35:14|5.0959
12:35:16|5.0959
12:35:17|5.0959
12:35:18|5.0959
12:35:19|5.0959
12:35:20|5.0959
12:35:20|5.0959
12:35:22|5.0949
12:35:23|5.0949
12:35:25|5.0949
12:35:26|5.0953
12:35:26|5.0907
12:35:27|5.0907
12:35:28|5.0907
12:35:30|5.0907
12:35:31|5.0907
12:35:32|5.0907
12:35:33|5.0907
12:35:34|5.0907
12:35:36|5.0907
12:35:37|5.0907
12:35:38|5.0957
12:35:39|5.0957
12:35:40|5.0956
12:35:41|5.0956
12:35:41|5.0982
12:35:43|5.0982
12:35:44|5.0982
12:35:45|5.0982
12:35:46|5.0982
12:35:47|5.0982
12:35:47|5.0982
12:35:50|5.0982
12:35:50|5.0982
12:35:51|5.0982
12:35:53|5.0982
12:35:53|5.0982
12:35:54|5.0982
12:35:55|5.0982
12:35:56|5.0982
12:35:58|5.0982
12:35:59|5.0982
12:36:00|5.0982
12:36:00|5.0982
12:36:02|5.0982
12:36:02|5.0982
12:36:03|5.0982
12:36:04|5.0982
12:36:06|5.0982
12:36:07|5.0982
12:36:08|5.0982
12:36:08|5.0982
12:36:09|5.0982
12:36:10|5.0982
12:36:12|5.0982
12:36:12|5.0982
12:36:14|5.0982
12:36:14|5.0982
12:36:16|5.0982
12:36:17|5.0982
12:36:18|5.0982
12:36:18|5.0982
12:36:19|5.0982
12:36:21|5.0982
12:36:21|5.0982
12:36:23|5.0982
12:36:24|5.0982
12:36:25|5.0982
12:36:26|5.0982
12:36:28|5.0982
12:36:28|5.0982
12:36:30|5.0982
12:36:30|5.0982
12:36:31|5.0982
12:36:32|5.0982
12:36:34|5.0982
12:36:34|5.0982
12:36:36|5.0982
12:36:36|5.0982
12:36:38|5.0982
12:36:39|5.0982
12:36:40|5.0973
12:36:41|5.0973
12:36:42|5.0973
12:36:44|5.0973
12:36:45|5.0973
12:36:46|5.0973
12:36:47|5.0973
12:36:49|5.0973
12:36:50|5.0973
12:36:50|5.0973
12:36:52|5.0973
12:36:52|5.0963
12:36:53|5.0956
12:36:55|5.0956
12:36:55|5.0956
12:36:57|5.0956
12:36:58|5.0956
12:36:59|5.0956
12:37:00|5.0956
12:37:01|5.0956
12:37:02|5.0956
12:37:03|5.0956
12:37:04|5.0956
12:37:05|5.0956
12:37:06|5.0956
12:37:07|5.0956
12:37:08|5.0956
12:37:09|5.0956
12:37:10|5.1005
12:37:11|5.1005
12:37:12|5.1038
12:37:13|5.1045
12:37:14|5.1045
12:37:16|5.1032
12:37:17|5.1032
12:37:19|5.1032
12:37:21|5.1032
12:37:21|5.1032
12:37:22|5.1019
12:37:23|5.1019
12:37:24|5.1019
12:37:26|5.1019
12:37:27|5.1019
12:37:28|5.1019
12:37:29|5.1019
12:37:30|5.1019
12:37:31|5.1019
12:37:32|5.1019
12:37:33|5.1019
12:37:34|5.1019
12:37:35|5.1019
12:37:37|5.1019
12:37:38|5.1019
12:37:40|5.0956
12:37:42|5.0994
12:37:43|5.0994
12:37:44|5.0994
12:37:45|5.0994
12:37:47|5.0994
12:37:48|5.0973
12:37:50|5.0979
12:37:50|5.0979
12:37:52|5.0979
12:37:52|5.0979
12:37:53|5.0979
12:37:55|5.0979
12:37:55|5.0979
12:37:56|5.0983
12:37:57|5.0953
12:37:58|5.0953
12:38:00|5.0953
12:38:00|5.0953
12:38:02|5.0953
12:38:03|5.0953
12:38:04|5.0953
12:38:05|5.0953
12:38:06|5.0953
12:38:07|5.0953
12:38:08|5.0953
12:38:09|5.0953
12:38:10|5.0953
12:38:11|5.0939
12:38:12|5.0939
12:38:14|5.0939
12:38:15|5.0939
12:38:16|5.0939
12:38:17|5.0939
12:38:18|5.0939
12:38:19|5.0917
12:38:20|5.09
12:38:21|5.09
12:38:22|5.09
12:38:23|5.09
12:38:24|5.092
12:38:25|5.092
12:38:26|5.092
12:38:27|5.092
12:38:28|5.092
12:38:29|5.092
12:38:30|5.092
12:38:31|5.092
12:38:32|5.092
12:38:33|5.092
12:38:34|5.092
12:38:35|5.092
12:38:36|5.092
12:38:37|5.092
12:38:39|5.0928
12:38:40|5.09
12:38:41|5.09
12:38:42|5.087
12:38:44|5.089
12:38:44|5.089
12:38:46|5.089
12:38:47|5.089
12:38:48|5.089
12:38:49|5.089
12:38:50|5.089
12:38:51|5.0843
12:38:52|5.0843
12:38:53|5.0843
12:38:54|5.0872
12:38:55|5.0872
12:38:56|5.0872
12:38:57|5.0872
12:38:58|5.0862
12:38:59|5.0862
12:39:00|5.0862
12:39:01|5.0862
12:39:02|5.0862
12:39:03|5.0862
12:39:04|5.0862
12:39:05|5.0862
12:39:06|5.0862
12:39:07|5.0862
12:39:08|5.0862
12:39:09|5.0862
12:39:10|5.0862
12:39:11|5.0862
12:39:12|5.0862
12:39:13|5.0862
12:39:14|5.0862
12:39:15|5.0862
12:39:16|5.0862
12:39:17|5.0862
12:39:18|5.0862
12:39:20|5.0862
12:39:21|5.0862
12:39:22|5.0851
12:39:23|5.0851
12:39:23|5.0851
12:39:25|5.0851
12:39:25|5.0851
12:39:27|5.0851
12:39:27|5.0851
12:39:28|5.0851
12:39:30|5.0851
12:39:31|5.0851
12:39:32|5.0851
12:39:33|5.0851
12:39:34|5.0851
12:39:35|5.0851
12:39:36|5.0851
12:39:37|5.0851
12:39:38|5.0851
12:39:40|5.0851
12:39:41|5.0851
12:39:42|5.0851
12:39:44|5.0851
12:39:45|5.0851
12:39:45|5.0851
12:39:46|5.0851
12:39:47|5.0851
12:39:49|5.0851
12:39:50|5.087
12:39:51|5.087
12:39:52|5.078
12:39:52|5.0778
12:39:53|5.0773
12:39:54|5.0773
12:39:56|5.0768
12:39:58|5.0762
12:39:58|5.0729
12:40:00|5.077
12:40:01|5.077
12:40:02|5.077
12:40:03|5.0722
12:40:04|5.0722
12:40:05|5.0714
12:40:06|5.0717
12:40:07|5.0717
12:40:08|5.0717
12:40:09|5.0717
12:40:10|5.0717
12:40:11|5.0717
12:40:12|5.071
12:40:13|5.071
12:40:14|5.071
12:40:15|5.071
12:40:16|5.0711
12:40:17|5.0711
12:40:18|5.0711
12:40:20|5.0711
12:40:20|5.0711
12:40:21|5.0711
12:40:22|5.0711
12:40:23|5.0711
12:40:24|5.0711
12:40:26|5.0703
12:40:28|5.0703
12:40:28|5.0703
12:40:30|5.0703
12:40:30|5.0703
12:40:31|5.0703
12:40:32|5.0703
12:40:33|5.0703
12:40:34|5.0703
12:40:35|5.0737
12:40:36|5.0737
12:40:37|5.0737
12:40:38|5.0764
12:40:40|5.0764
12:40:41|5.0764
12:40:42|5.0764
12:40:44|5.0764
12:40:45|5.0764
12:40:47|5.0764
12:40:47|5.0764
12:40:48|5.0762
12:40:49|5.0762
12:40:51|5.0762
12:40:52|5.0762
12:40:53|5.0762
12:40:53|5.0762
12:40:54|5.0762
12:40:56|5.0762
12:40:57|5.0762
12:40:58|5.0762
12:40:58|5.0762
12:40:59|5.0787
12:41:00|5.0787
12:41:02|5.0787
12:41:02|5.0787
12:41:03|5.0787
12:41:05|5.0806
12:41:05|5.0806
12:41:06|5.0809
12:41:07|5.0848
12:41:09|5.0848
12:41:10|5.0848
12:41:11|5.085
12:41:12|5.085
12:41:13|5.085
12:41:14|5.085
12:41:15|5.0875
12:41:16|5.09
12:41:17|5.09
12:41:18|5.0909
12:41:19|5.0894
12:41:20|5.0894
12:41:22|5.0894
12:41:22|5.0894
12:41:23|5.0894
12:41:25|5.0894
12:41:25|5.0894
12:41:27|5.095
12:41:27|5.095
12:41:28|5.095
12:41:29|5.095
12:41:31|5.0958
12:41:31|5.0958
12:41:33|5.0958
12:41:34|5.0958
12:41:35|5.0958
12:41:35|5.0958
12:41:36|5.0958
12:41:37|5.0958
12:41:38|5.0958
12:41:39|5.0958
12:41:40|5.0958
12:41:42|5.0958
12:41:43|5.0958
12:41:44|5.0958
12:41:46|5.0958
12:41:48|5.0908
12:41:49|5.0916
12:41:50|5.0916
12:41:51|5.0916
12:41:52|5.0916
12:41:53|5.0916
12:41:54|5.0916
12:41:56|5.0936
12:41:57|5.0936
12:41:57|5.0932
12:42:00|5.096
12:42:00|5.096
12:42:01|5.0932
12:42:03|5.0932
12:42:04|5.0932
12:42:05|5.0932
12:42:06|5.0932
12:42:08|5.0932
12:42:09|5.0932
12:42:10|5.0932
12:42:11|5.0932
12:42:12|5.0932
12:42:14|5.0932
12:42:14|5.0932
12:42:15|5.0985
12:42:17|5.0985
12:42:17|5.0985
12:42:18|5.0985
12:42:19|5.0975
12:42:20|5.0971
12:42:21|5.0971
12:42:22|5.0971
12:42:23|5.0971
12:42:25|5.0971
12:42:26|5.0971
12:42:28|5.0939
12:42:28|5.0876
12:42:30|5.0868
12:42:31|5.0828
12:42:31|5.08
12:42:32|5.0769
12:42:33|5.0767
12:42:35|5.0756
12:42:35|5.0745
12:42:37|5.0745
12:42:38|5.0745
12:42:39|5.0745
12:42:40|5.0745
12:42:41|5.0745
12:42:42|5.0758
12:42:44|5.075
12:42:45|5.0763
12:42:46|5.0763
12:42:48|5.0829
12:42:49|5.081
12:42:50|5.081
12:42:51|5.081
12:42:53|5.081
12:42:53|5.081
12:42:55|5.081
12:42:56|5.081
12:42:56|5.081
12:42:57|5.081
12:42:59|5.081
12:43:00|5.0811
12:43:00|5.0811
12:43:02|5.0811
12:43:02|5.0829
12:43:03|5.0829
12:43:05|5.0829
12:43:05|5.0829
12:43:06|5.0829
12:43:07|5.0829
12:43:08|5.0829
12:43:10|5.0829
12:43:10|5.0829
12:43:11|5.0829
12:43:13|5.0829
12:43:13|5.0829
12:43:14|5.0829
12:43:16|5.0829
12:43:16|5.0829
12:43:17|5.0829
12:43:19|5.0829
12:43:19|5.0829
12:43:20|5.0829
12:43:22|5.0829
12:43:23|5.0829
12:43:24|5.0829
12:43:25|5.0873
12:43:26|5.0873
12:43:27|5.0873
12:43:28|5.0873
12:43:29|5.0873
12:43:30|5.0856
12:43:31|5.0856
12:43:32|5.0856
12:43:34|5.0856
12:43:35|5.0856
12:43:35|5.0856
12:43:37|5.0856
12:43:38|5.0856
12:43:39|5.0856
12:43:39|5.0827
12:43:41|5.0827
12:43:42|5.0827
12:43:43|5.0827
12:43:45|5.0827
12:43:45|5.0827
12:43:46|5.0827
12:43:48|5.0827
12:43:48|5.0827
12:43:49|5.0827
12:43:50|5.0827
12:43:51|5.0827
12:43:52|5.0827
12:43:53|5.0827
12:43:54|5.0827
12:43:55|5.0827
12:43:57|5.0827
12:43:57|5.0827
12:43:58|5.0827
12:43:59|5.0827
12:44:00|5.0827
12:44:02|5.0844
12:44:03|5.0844
12:44:04|5.0844
12:44:04|5.0844
12:44:06|5.0844
12:44:07|5.0844
12:44:08|5.0798
12:44:08|5.0798
12:44:10|5.0798
12:44:10|5.0798
12:44:11|5.0798
12:44:13|5.0789
12:44:14|5.0789
12:44:15|5.0789
12:44:16|5.0789
12:44:17|5.0789
12:44:19|5.0789
12:44:19|5.0789
12:44:21|5.0789
12:44:21|5.0789
12:44:23|5.0789
12:44:24|5.0789
12:44:25|5.0789
12:44:27|5.0789
12:44:27|5.0789
12:44:29|5.0789
12:44:30|5.0789
12:44:32|5.0789
12:44:32|5.0789
12:44:34|5.0789
12:44:35|5.0756
12:44:36|5.0756
12:44:37|5.0756
12:44:38|5.0756
12:44:39|5.0756
12:44:40|5.0756
12:44:41|5.0743
12:44:42|5.0756
12:44:43|5.0756
12:44:44|5.0756
12:44:45|5.082
12:44:46|5.082
12:44:47|5.082
12:44:48|5.082
12:44:49|5.082
12:44:50|5.082
12:44:51|5.082
12:44:53|5.082
12:44:54|5.082
12:44:55|5.082
12:44:57|5.082
12:44:58|5.082
12:45:00|5.082
12:45:00|5.082
12:45:02|5.0847
12:45:04|5.0847
12:45:05|5.0881
12:45:06|5.0883
12:45:07|5.09
12:45:09|5.093
12:45:09|5.093
12:45:10|5.093
12:45:11|5.093
12:45:12|5.095
12:45:13|5.0948
12:45:14|5.0937
12:45:15|5.0937
12:45:16|5.0937
12:45:17|5.0919
12:45:18|5.0919
12:45:20|5.0911
12:45:21|5.0911
12:45:22|5.0901
12:45:23|5.0901
12:45:25|5.0911
12:45:26|5.0911
12:45:27|5.0911
12:45:28|5.0911
12:45:29|5.0911
12:45:30|5.0911
12:45:31|5.0911
12:45:32|5.0911
12:45:33|5.0911
12:45:34|5.0911
12:45:35|5.0911
12:45:36|5.0911
12:45:37|5.0911
12:45:38|5.0911
12:45:39|5.0911
12:45:40|5.0911
12:45:41|5.0911
12:45:42|5.0911
12:45:43|5.0911
12:45:44|5.0911
12:45:46|5.0911
12:45:46|5.0911
12:45:47|5.0911
12:45:48|5.0911
12:45:50|5.0911
12:45:50|5.0911
12:45:52|5.0911
12:45:52|5.0911
12:45:54|5.0911
12:45:55|5.0915
12:45:57|5.0915
12:45:58|5.0915
12:45:59|5.0915
12:46:00|5.0915
12:46:02|5.0915
12:46:02|5.0915
12:46:04|5.0915
12:46:05|5.0915
12:46:06|5.0915
12:46:08|5.0868
12:46:09|5.0868
12:46:10|5.0868
12:46:10|5.0868
12:46:12|5.0868
12:46:13|5.0868
12:46:14|5.0868
12:46:16|5.0868
12:46:16|5.0868
12:46:17|5.0868
12:46:18|5.0878
12:46:19|5.0878
12:46:20|5.0832
12:46:21|5.0844
12:46:22|5.0844
12:46:24|5.0844
12:46:24|5.0823
12:46:26|5.0823
12:46:27|5.0823
12:46:28|5.0823
12:46:28|5.0823
12:46:30|5.0823
12:46:30|5.0823
12:46:31|5.0823
12:46:33|5.0823
12:46:33|5.0823
12:46:34|5.0823
12:46:35|5.0823
12:46:36|5.0823
12:46:37|5.0823
12:46:38|5.0823
12:46:39|5.0823
12:46:40|5.0823
12:46:41|5.0823
12:46:43|5.0852
12:46:44|5.0852
12:46:45|5.0852
12:46:45|5.0843
12:46:46|5.0843
12:46:49|5.0843
12:46:50|5.0843
12:46:52|5.0843
12:46:53|5.0843
12:46:54|5.0835
12:46:55|5.0843
12:46:56|5.0843
12:46:57|5.0843
12:46:58|5.0843
12:47:00|5.0843
12:47:02|5.0843
12:47:03|5.0843
12:47:04|5.0821
12:47:06|5.0821
12:47:06|5.0835
12:47:08|5.0835
12:47:10|5.0853
12:47:10|5.0853
12:47:11|5.0855
12:47:13|5.0855
12:47:14|5.0861
12:47:15|5.0861
12:47:16|5.0861
12:47:17|5.0861
12:47:18|5.0861
12:47:19|5.0861
12:47:20|5.0861
12:47:22|5.0861
12:47:23|5.0861
12:47:24|5.0861
12:47:25|5.0861
12:47:26|5.0861
12:47:27|5.0851
12:47:28|5.0851
12:47:29|5.0851
12:47:30|5.0851
12:47:31|5.0851
12:47:31|5.0851
12:47:33|5.0851
12:47:33|5.0851
12:47:35|5.0851
12:47:36|5.0851
12:47:37|5.0851
12:47:39|5.0851
12:47:39|5.08
12:47:40|5.08
12:47:41|5.077
12:47:42|5.0782
12:47:43|5.0782
12:47:44|5.0782
12:47:45|5.0782
12:47:46|5.0751
12:47:48|5.0769
12:47:49|5.0769
12:47:50|5.0763
12:47:52|5.0763
12:47:53|5.0753
12:47:53|5.0753
12:47:55|5.0764
12:47:55|5.0764
12:47:56|5.0764
12:47:57|5.0764
12:48:00|5.0766
12:48:00|5.0766
12:48:01|5.0766
12:48:03|5.0766
12:48:04|5.0766
12:48:06|5.0766
12:48:06|5.0766
12:48:08|5.0766
12:48:08|5.0766
12:48:10|5.0766
12:48:10|5.0766
12:48:11|5.0766
12:48:12|5.0766
12:48:14|5.0766
12:48:15|5.0766
12:48:16|5.0766
12:48:17|5.0766
12:48:18|5.0766
12:48:19|5.0766
12:48:20|5.0766
12:48:21|5.0766
12:48:22|5.0766
12:48:23|5.0766
12:48:24|5.0766
12:48:25|5.0766
12:48:26|5.0766
12:48:28|5.0766
12:48:28|5.0766
12:48:30|5.0766
12:48:31|5.0766
12:48:31|5.0766
12:48:33|5.0766
12:48:34|5.0766
12:48:34|5.0766
12:48:35|5.0766
12:48:37|5.0766
12:48:38|5.0766
12:48:39|5.0766
12:48:40|5.0766
12:48:41|5.0766
12:48:42|5.0766
12:48:43|5.0766
12:48:44|5.0766
12:48:45|5.0766
12:48:46|5.0785
12:48:47|5.0785
12:48:48|5.0785
12:48:49|5.0785
12:48:51|5.0785
12:48:52|5.0785
12:48:53|5.0785
12:48:54|5.0785
12:48:55|5.0785
12:48:56|5.0785
12:48:57|5.0785
12:48:58|5.0785
12:48:59|5.0785
12:49:00|5.0785
12:49:01|5.0785
12:49:02|5.0764
12:49:03|5.0764
12:49:04|5.0764
12:49:05|5.0764
12:49:06|5.0764
12:49:07|5.0764
12:49:08|5.0764
12:49:09|5.0764
12:49:10|5.0785
12:49:11|5.0785
12:49:12|5.0785
12:49:13|5.0785
12:49:14|5.0785
12:49:15|5.0785
12:49:16|5.0785
12:49:18|5.0785
12:49:19|5.0785
12:49:20|5.0785
12:49:21|5.0785
12:49:23|5.0785
12:49:24|5.0785
12:49:24|5.0757
12:49:26|5.0789
12:49:27|5.0831
12:49:28|5.0831
12:49:28|5.0831
12:49:29|5.0872
12:49:30|5.0854
12:49:31|5.0848
12:49:33|5.0842
12:49:35|5.0833
12:49:36|5.0833
12:49:36|5.0833
12:49:38|5.0757
12:49:38|5.0757
12:49:39|5.0757
12:49:41|5.0757
12:49:42|5.0757
12:49:43|5.0781
12:49:43|5.0781
12:49:44|5.0781
12:49:46|5.0794
12:49:46|5.0794
12:49:48|5.0794
12:49:48|5.0794
12:49:51|5.0794
12:49:52|5.0794
12:49:53|5.0841
12:49:54|5.0841
12:49:56|5.0915
12:49:57|5.0924
12:49:57|5.0924
12:49:59|5.0924
12:49:59|5.0924
12:50:01|5.0924
12:50:02|5.0926
12:50:03|5.0926
12:50:04|5.0926
12:50:05|5.0933
12:50:06|5.0933
12:50:07|5.0933
12:50:08|5.0933
12:50:09|5.0933
12:50:10|5.0933
12:50:12|5.0939
12:50:13|5.0939
12:50:13|5.0954
12:50:15|5.0933
12:50:15|5.0933
12:50:16|5.0933
12:50:18|5.098
12:50:19|5.098
12:50:20|5.098
12:50:20|5.098
12:50:22|5.098
12:50:23|5.098
12:50:23|5.098
12:50:24|5.1
12:50:26|5.1
12:50:28|5.096
12:50:28|5.096
12:50:30|5.096
12:50:30|5.096
12:50:31|5.0967
12:50:33|5.0967
12:50:33|5.0967
12:50:34|5.0967
12:50:35|5.0967
12:50:36|5.0967
12:50:37|5.0967
12:50:38|5.0967
12:50:39|5.0967
12:50:41|5.0967
12:50:41|5.0967
12:50:42|5.0967
12:50:43|5.0967
12:50:45|5.0967
12:50:45|5.0967
12:50:46|5.0967
12:50:47|5.0967
12:50:48|5.0967
12:50:49|5.0937
12:50:50|5.0942
12:50:51|5.0942
12:50:52|5.0942
12:50:54|5.0961
12:50:55|5.0961
12:50:57|5.098
12:50:58|5.0999
12:50:58|5.0999
12:51:00|5.0999
12:51:01|5.0996
12:51:01|5.102
12:51:02|5.1084
12:51:03|5.1047
12:51:04|5.1025
12:51:06|5.1083
12:51:06|5.1083
12:51:08|5.1081
12:51:09|5.109
12:51:10|5.1057
12:51:10|5.1057
12:51:11|5.1057
12:51:13|5.104
12:51:13|5.1048
12:51:16|5.1056
12:51:16|5.1056
12:51:17|5.1056
12:51:18|5.1029
12:51:20|5.1005
12:51:20|5.1005
12:51:22|5.0992
12:51:22|5.0992
12:51:23|5.0992
12:51:24|5.0992
12:51:26|5.0975
12:51:27|5.0915
12:51:27|5.0915
12:51:29|5.0915
12:51:29|5.09
12:51:31|5.09
12:51:32|5.09
12:51:32|5.09
12:51:33|5.09
12:51:35|5.0858
12:51:36|5.0858
12:51:37|5.0858
12:51:38|5.0867
12:51:39|5.0867
12:51:40|5.0867
12:51:41|5.0867
12:51:42|5.0867
12:51:43|5.0867
12:51:44|5.0867
12:51:45|5.0867
12:51:46|5.0867
12:51:47|5.0867
12:51:48|5.0867
12:51:49|5.0867
12:51:50|5.0867
12:51:51|5.0867
12:51:53|5.0867
12:51:54|5.0867
12:51:56|5.0867
12:51:57|5.0867
12:51:58|5.0867
12:51:59|5.0867
12:51:59|5.0867
12:52:01|5.0867
12:52:02|5.0894
12:52:03|5.0867
12:52:04|5.0867
12:52:05|5.0867
12:52:06|5.0847
12:52:07|5.0847
12:52:09|5.0837
12:52:09|5.0831
12:52:10|5.093
12:52:11|5.0972
12:52:12|5.1
12:52:13|5.1
12:52:14|5.1
12:52:15|5.1
12:52:16|5.104
12:52:17|5.104
12:52:18|5.104
12:52:19|5.1
12:52:20|5.1
12:52:21|5.1
12:52:22|5.1
12:52:24|5.1
12:52:24|5.1
12:52:25|5.1006
12:52:27|5.1006
12:52:28|5.1006
12:52:28|5.1006
12:52:30|5.1006
12:52:31|5.1006
12:52:31|5.1001
12:52:33|5.1001
12:52:34|5.1001
12:52:34|5.1001
12:52:36|5.1001
12:52:36|5.1001
12:52:38|5.1001
12:52:39|5.1001
12:52:40|5.1001
12:52:40|5.1001
12:52:42|5.1001
12:52:43|5.1001
12:52:44|5.1001
12:52:45|5.1085
12:52:46|5.1082
12:52:46|5.11
12:52:48|5.11
12:52:49|5.11
12:52:50|5.1093
12:52:51|5.1093
12:52:52|5.1093
12:52:52|5.1093
12:52:55|5.1131
12:52:56|5.1131
12:52:58|5.1166
12:52:59|5.1166
12:53:00|5.1166
12:53:00|5.1166
12:53:02|5.1166
12:53:03|5.1194
12:53:04|5.1194
12:53:05|5.1194
12:53:06|5.1194
12:53:07|5.1194
12:53:08|5.1194
12:53:09|5.1194
12:53:10|5.1194
12:53:11|5.1116
12:53:12|5.1116
12:53:14|5.1116
12:53:14|5.1085
12:53:15|5.1085
12:53:16|5.1085
12:53:18|5.1122
12:53:19|5.1122
12:53:20|5.1137
12:53:21|5.1143
12:53:22|5.1143
12:53:23|5.1143
12:53:24|5.1143
12:53:25|5.1143
12:53:26|5.1143
12:53:28|5.1143
12:53:29|5.1143
12:53:30|5.1143
12:53:31|5.1054
12:53:32|5.102
12:53:32|5.1
12:53:33|5.0992
12:53:34|5.0992
12:53:36|5.0992
12:53:37|5.0992
12:53:38|5.0992
12:53:39|5.0992
12:53:40|5.0992
12:53:40|5.0992
12:53:41|5.0992
12:53:43|5.0992
12:53:44|5.0992
12:53:44|5.0992
12:53:46|5.0992
12:53:47|5.1093
12:53:47|5.1093
12:53:49|5.1093
12:53:50|5.1093
12:53:51|5.1093
12:53:52|5.1093
12:53:53|5.1093
12:53:54|5.1093
12:53:55|5.1093
12:53:57|5.1093
12:53:59|5.1093
12:53:59|5.1093
12:54:00|5.1093
12:54:02|5.1093
12:54:03|5.1093
12:54:04|5.1093
12:54:05|5.1093
12:54:06|5.1093
12:54:07|5.1093
12:54:08|5.1093
12:54:10|5.11
12:54:11|5.1099
12:54:12|5.1063
12:54:13|5.1073
12:54:14|5.1039
12:54:14|5.1039
12:54:16|5.11
12:54:17|5.1072
12:54:18|5.1072
12:54:18|5.1072
12:54:19|5.1097
12:54:20|5.1097
12:54:21|5.1044
12:54:22|5.1044
12:54:25|5.1044
12:54:25|5.1044
12:54:26|5.1059
12:54:27|5.1059
12:54:28|5.1097
12:54:29|5.1053
12:54:31|5.1039
12:54:31|5.103
12:54:33|5.103
12:54:33|5.103
12:54:35|5.103
12:54:36|5.11
12:54:38|5.1165
12:54:38|5.1165
12:54:39|5.1124
12:54:40|5.1124
12:54:42|5.1124
12:54:42|5.1124
12:54:43|5.1124
12:54:45|5.1124
12:54:46|5.1124
12:54:46|5.1124
12:54:47|5.117
12:54:49|5.1143
12:54:49|5.1116
12:54:50|5.1105
12:54:51|5.1162
12:54:52|5.1162
12:54:53|5.1162
12:54:55|5.1162
12:54:57|5.1162
12:54:59|5.1162
12:54:59|5.1162
12:55:00|5.1162
12:55:02|5.1162
12:55:03|5.1162
12:55:04|5.1185
12:55:05|5.1185
12:55:06|5.1185
12:55:08|5.1185
12:55:08|5.1092
12:55:10|5.1092
12:55:11|5.1092
12:55:11|5.1054
12:55:13|5.1023
12:55:14|5.1023
12:55:14|5.1023
12:55:15|5.1023
12:55:17|5.1023
12:55:18|5.1023
12:55:19|5.1023
12:55:20|5.1061
12:55:21|5.1061
12:55:22|5.1061
12:55:23|5.1061
12:55:23|5.1061
12:55:25|5.1072
12:55:26|5.1086
12:55:27|5.1086
12:55:28|5.1086
12:55:29|5.1083
12:55:30|5.1083
12:55:31|5.1083
12:55:32|5.1083
12:55:33|5.1104
12:55:34|5.1103
12:55:36|5.1133
12:55:37|5.1133
12:55:38|5.1133
12:55:38|5.1133
12:55:39|5.1115
12:55:40|5.1115
12:55:42|5.115
12:55:43|5.115
12:55:43|5.115
12:55:45|5.1148
12:55:46|5.1148
12:55:48|5.1179
12:55:49|5.1179
12:55:50|5.1179
12:55:50|5.1156
12:55:51|5.1156
12:55:52|5.1156
12:55:53|5.1156
12:55:54|5.1135
12:55:56|5.1159
12:55:58|5.1159
12:56:00|5.1134
12:56:00|5.1134
12:56:02|5.1134
12:56:03|5.1134
12:56:05|5.1147
12:56:06|5.1147
12:56:07|5.1147
12:56:08|5.1147
12:56:09|5.1147
12:56:10|5.1147
12:56:10|5.1147
12:56:12|5.1147
12:56:12|5.1147
12:56:14|5.1147
12:56:15|5.1147
12:56:16|5.1147
12:56:18|5.1188
12:56:19|5.1188
12:56:20|5.1188
12:56:21|5.12
12:56:22|5.12
12:56:23|5.12
12:56:24|5.117
12:56:25|5.114
12:56:26|5.1128
12:56:27|5.1116
12:56:28|5.1116
12:56:29|5.1229
12:56:30|5.1187
12:56:31|5.1181
12:56:32|5.1181
12:56:33|5.1181
12:56:34|5.1225
12:56:35|5.1229
12:56:36|5.1229
12:56:38|5.1229
12:56:39|5.1231
12:56:40|5.1231
12:56:41|5.1267
12:56:42|5.1237
12:56:43|5.1239
12:56:43|5.1246
12:56:45|5.1295
12:56:45|5.1295
12:56:47|5.125
12:56:48|5.1247
12:56:48|5.1252
12:56:50|5.1255
12:56:51|5.1254
12:56:51|5.1242
12:56:53|5.1252
12:56:54|5.1252
12:56:54|5.1239
12:56:55|5.12
12:56:57|5.12
12:56:58|5.1181
12:57:00|5.1181
12:57:01|5.1181
12:57:02|5.1181
12:57:04|5.1181
12:57:05|5.1219
12:57:06|5.1219
12:57:08|5.1168
12:57:09|5.1147
12:57:09|5.1147
12:57:11|5.1147
12:57:11|5.1147
12:57:13|5.1147
12:57:14|5.1147
12:57:15|5.1147
12:57:16|5.1147
12:57:17|5.1147
12:57:18|5.1147
12:57:19|5.1147
12:57:20|5.113
12:57:21|5.113
12:57:22|5.1137
12:57:23|5.1137
12:57:25|5.1137
12:57:26|5.1137
12:57:27|5.11
12:57:27|5.1092
12:57:28|5.1085
12:57:30|5.1085
12:57:31|5.1085
12:57:32|5.1085
12:57:33|5.1085
12:57:34|5.1085
12:57:35|5.1085
12:57:36|5.1075
12:57:37|5.1153
12:57:38|5.118
12:57:39|5.118
12:57:40|5.118
12:57:41|5.1208
12:57:42|5.1211
12:57:43|5.1211
12:57:44|5.1211
12:57:45|5.1211
12:57:46|5.1211
12:57:47|5.1244
12:57:48|5.1192
12:57:49|5.1192
12:57:50|5.1192
12:57:51|5.1192
12:57:52|5.1192
12:57:53|5.1212
12:57:54|5.1212
12:57:55|5.1237
12:57:56|5.1237
12:57:56|5.1237
12:57:58|5.1237
12:57:59|5.1237
12:58:00|5.1237
12:58:01|5.1237
12:58:01|5.1237
12:58:03|5.1257
12:58:04|5.1257
12:58:05|5.1257
12:58:06|5.1237
12:58:08|5.1237
12:58:09|5.1237
12:58:10|5.1237
12:58:12|5.1237
12:58:13|5.1237
12:58:14|5.1237
12:58:15|5.1237
12:58:16|5.1237
12:58:16|5.1237
12:58:18|5.1237
12:58:18|5.1219
12:58:20|5.1219
12:58:21|5.1219
12:58:22|5.1219
12:58:22|5.1219
12:58:25|5.114
12:58:25|5.114
12:58:26|5.114
12:58:27|5.114
12:58:28|5.114
12:58:29|5.114
12:58:31|5.114
12:58:32|5.114
12:58:33|5.114
12:58:34|5.114
12:58:35|5.114
12:58:36|5.114
12:58:37|5.114
12:58:38|5.114
12:58:39|5.114
12:58:40|5.114
12:58:41|5.1175
12:58:42|5.1175
12:58:43|5.1175
12:58:44|5.1175
12:58:45|5.1175
12:58:46|5.1175
12:58:46|5.1175
12:58:48|5.118
12:58:49|5.118
12:58:50|5.118
12:58:51|5.118
12:58:52|5.118
12:58:52|5.118
12:58:54|5.118
12:58:55|5.118
12:58:56|5.118
12:58:57|5.118
12:58:58|5.118
12:58:59|5.118
12:59:00|5.118
12:59:01|5.118
12:59:01|5.118
12:59:03|5.118
12:59:04|5.118
12:59:06|5.118
12:59:06|5.118
12:59:08|5.1194
12:59:08|5.1194
12:59:09|5.1225
12:59:11|5.1225
12:59:12|5.1158
12:59:13|5.1167
12:59:14|5.1167
12:59:15|5.1168
12:59:16|5.1168
12:59:17|5.1168
12:59:18|5.1168
12:59:19|5.1168
12:59:20|5.1168
12:59:21|5.1168
12:59:23|5.1168
12:59:24|5.1168
12:59:24|5.1168
12:59:25|5.1168
12:59:26|5.1168
12:59:28|5.1168
12:59:28|5.1216
12:59:30|5.1216
12:59:30|5.1216
12:59:31|5.1216
12:59:33|5.1232
12:59:34|5.1232
12:59:35|5.1232
12:59:36|5.1232
12:59:38|5.1232
12:59:38|5.1232
12:59:40|5.1232
12:59:40|5.1237
12:59:41|5.1237
12:59:43|5.1237
12:59:44|5.1237
12:59:44|5.1237
12:59:46|5.1237
12:59:46|5.1237
12:59:47|5.1237
12:59:48|5.1237
12:59:49|5.1237
12:59:51|5.1237
12:59:51|5.1237
12:59:52|5.1221
12:59:53|5.1221
12:59:54|5.1221
12:59:55|5.1221
12:59:56|5.1221
12:59:57|5.1221
12:59:58|5.1221
12:59:59|5.1221
13:00:01|5.1221
13:00:02|5.1188
13:00:03|5.1188
13:00:04|5.1188
13:00:05|5.1188
13:00:06|5.1178
13:00:07|5.1178
13:00:08|5.1178
13:00:09|5.1178
13:00:11|5.1191
13:00:11|5.1191
13:00:12|5.1191
13:00:13|5.1191
13:00:15|5.1218
13:00:15|5.1218
13:00:16|5.1218
13:00:17|5.1218
13:00:18|5.1219
13:00:20|5.1219
13:00:20|5.1219
13:00:21|5.1219
13:00:22|5.1178
13:00:23|5.1178
13:00:24|5.1178
13:00:26|5.1178
13:00:26|5.1117
13:00:27|5.1117
13:00:28|5.1117
13:00:29|5.1117
13:00:30|5.1117
13:00:31|5.1116
13:00:33|5.1116
13:00:33|5.11
13:00:35|5.1089
13:00:35|5.1089
13:00:37|5.1089
13:00:37|5.1111
13:00:38|5.1111
13:00:40|5.1111
13:00:41|5.1111
13:00:41|5.1111
13:00:42|5.1111
13:00:44|5.1111
13:00:44|5.1111
13:00:45|5.1111
13:00:46|5.1111
13:00:47|5.1111
13:00:48|5.1111
13:00:49|5.1111
13:00:50|5.1111
13:00:51|5.1111
13:00:53|5.12
13:00:53|5.12
13:00:55|5.1302
13:00:56|5.1315
13:00:57|5.1327
13:00:58|5.1327
13:00:59|5.1314
13:01:00|5.1327
13:01:02|5.1342
13:01:03|5.1355
13:01:05|5.1356
13:01:05|5.1379
13:01:07|5.1333
13:01:08|5.1333
13:01:09|5.1333
13:01:10|5.1333
13:01:11|5.1333
13:01:12|5.1355
13:01:13|5.1333
13:01:14|5.1333
13:01:15|5.1333
13:01:16|5.1333
13:01:17|5.1333
13:01:18|5.1356
13:01:19|5.1355
13:01:20|5.1364
13:01:21|5.1399
13:01:22|5.1369
13:01:24|5.1368
13:01:25|5.1369
13:01:25|5.1369
13:01:26|5.1369
13:01:28|5.1366
13:01:28|5.1432
13:01:30|5.1457
13:01:30|5.1412
13:01:32|5.1387
13:01:33|5.1387
13:01:34|5.1387
13:01:35|5.1431
13:01:36|5.1431
13:01:37|5.1353
13:01:38|5.1353
13:01:39|5.1406
13:01:40|5.1406
13:01:41|5.1406
13:01:42|5.1441
13:01:43|5.144
13:01:44|5.144
13:01:45|5.144
13:01:47|5.152
13:01:48|5.1527
13:01:48|5.1527
13:01:50|5.1527
13:01:51|5.1577
13:01:52|5.1577
13:01:53|5.1577
13:01:54|5.1519
13:01:55|5.15
13:01:56|5.1468
13:01:57|5.1468
13:01:58|5.1468
13:01:59|5.1468
13:02:00|5.1468
13:02:01|5.1477
13:02:03|5.1477
13:02:05|5.1585
13:02:06|5.1585
13:02:07|5.1585
13:02:08|5.1519
13:02:09|5.1488
13:02:10|5.1488
13:02:11|5.1536
13:02:12|5.1555
13:02:13|5.1555
13:02:14|5.1586
13:02:15|5.1597
13:02:16|5.1573
13:02:17|5.1568
13:02:18|5.1527
13:02:19|5.1554
13:02:20|5.1554
13:02:21|5.1554
13:02:22|5.1698
13:02:23|5.1721
13:02:24|5.1713
13:02:25|5.1713
13:02:26|5.1713
13:02:27|5.1656
13:02:28|5.1656
13:02:29|5.1644
13:02:30|5.1689
13:02:31|5.1635
13:02:32|5.1603
13:02:33|5.1608
13:02:34|5.1573
13:02:35|5.1573
13:02:37|5.1563
13:02:38|5.1551
13:02:39|5.155
13:02:40|5.155
13:02:41|5.155
13:02:41|5.155
13:02:43|5.155
13:02:44|5.155
13:02:46|5.1568
13:02:46|5.1568
13:02:47|5.1568
13:02:50|5.1569
13:02:51|5.1562
13:02:51|5.1562
13:02:52|5.1562
13:02:53|5.1562
13:02:55|5.1562
13:02:55|5.1562
13:02:56|5.1562
13:02:58|5.1562
13:02:58|5.1562
13:02:59|5.1562
13:03:00|5.1562
13:03:01|5.1562
13:03:02|5.1562
13:03:03|5.1562
13:03:04|5.1543
13:03:06|5.1619
13:03:08|5.1619
13:03:09|5.1511
13:03:10|5.15
13:03:10|5.15
13:03:12|5.1488
13:03:12|5.1488
13:03:14|5.1441
13:03:15|5.1441
13:03:16|5.1453
13:03:17|5.1453
13:03:18|5.1419
13:03:19|5.1419
13:03:21|5.1419
13:03:22|5.1419
13:03:23|5.1419
13:03:24|5.1419
13:03:24|5.1419
13:03:25|5.1419
13:03:27|5.1419
13:03:28|5.1439
13:03:28|5.1439
13:03:30|5.1419
13:03:31|5.1419
13:03:32|5.1425
13:03:33|5.1321
13:03:34|5.1392
13:03:35|5.1405
13:03:36|5.1405
13:03:38|5.136
13:03:39|5.136
13:03:39|5.136
13:03:40|5.136
13:03:41|5.1336
13:03:43|5.1336
13:03:44|5.1391
13:03:45|5.1391
13:03:46|5.1391
13:03:47|5.1335
13:03:48|5.1335
13:03:49|5.1364
13:03:50|5.1364
13:03:51|5.1364
13:03:52|5.1364
13:03:53|5.1364
13:03:54|5.1364
13:03:55|5.1364
13:03:56|5.1364
13:03:57|5.1364
13:03:58|5.1364
13:03:59|5.1363
13:04:00|5.1363
13:04:01|5.1363
13:04:02|5.1363
13:04:04|5.1352
13:04:06|5.132
13:04:07|5.132
13:04:08|5.132
13:04:09|5.132
13:04:10|5.132
13:04:11|5.132
13:04:12|5.132
13:04:13|5.132
13:04:14|5.132
13:04:16|5.132
13:04:17|5.132
13:04:17|5.132
13:04:19|5.132
13:04:21|5.132
13:04:21|5.132
13:04:23|5.1452
13:04:24|5.15
13:04:25|5.1535
13:04:26|5.1535
13:04:27|5.1535
13:04:28|5.1535
13:04:29|5.1535
13:04:30|5.1535
13:04:31|5.1535
13:04:32|5.1535
13:04:33|5.1518
13:04:35|5.1518
13:04:36|5.1518
13:04:36|5.1518
13:04:38|5.1518
13:04:38|5.1518
13:04:41|5.1503
13:04:41|5.1503
13:04:42|5.1474
13:04:44|5.1474
13:04:45|5.1474
13:04:46|5.1474
13:04:47|5.1474
13:04:48|5.1474
13:04:48|5.1474
13:04:50|5.1474
13:04:51|5.1514
13:04:52|5.1514
13:04:53|5.1514
13:04:54|5.1514
13:04:55|5.1514
13:04:56|5.1514
13:04:56|5.1514
13:04:58|5.1514
13:04:59|5.1514
13:05:00|5.1514
13:05:01|5.1514
13:05:02|5.1514
13:05:02|5.1514
13:05:04|5.1514
13:05:04|5.1514
13:05:05|5.1514
13:05:07|5.1514
13:05:09|5.1514
13:05:09|5.1514
13:05:11|5.1475
13:05:12|5.1475
13:05:13|5.1475
13:05:14|5.1475
13:05:15|5.1475
13:05:16|5.1475
13:05:18|5.1466
13:05:19|5.1466
13:05:20|5.1466
13:05:21|5.1466
13:05:22|5.1466
13:05:23|5.1445
13:05:24|5.1445
13:05:26|5.1445
13:05:27|5.1497
13:05:28|5.1497
13:05:29|5.1497
13:05:30|5.1516
13:05:31|5.1516
13:05:32|5.1516
13:05:33|5.1516
13:05:34|5.1562
13:05:35|5.1562
13:05:36|5.1562
13:05:37|5.16
13:05:38|5.16
13:05:39|5.16
13:05:40|5.16
13:05:41|5.16
13:05:42|5.16
13:05:44|5.1586
13:05:45|5.1586
13:05:46|5.1586
13:05:46|5.1631
13:05:48|5.1631
13:05:49|5.1605
13:05:50|5.1605
13:05:51|5.161
13:05:52|5.161
13:05:53|5.161
13:05:54|5.161
13:05:55|5.161
13:05:56|5.162
13:05:57|5.1589
13:05:59|5.1589
13:05:59|5.1589
13:06:00|5.1589
13:06:02|5.1589
13:06:03|5.1565
13:06:03|5.155
13:06:05|5.155
13:06:06|5.155
13:06:07|5.1568
13:06:09|5.1568
13:06:10|5.1568
13:06:11|5.1568
13:06:13|5.1568
13:06:13|5.1568
13:06:15|5.1536
13:06:16|5.1536
13:06:17|5.1536
13:06:18|5.1536
13:06:19|5.1536
13:06:20|5.1536
13:06:21|5.15
13:06:22|5.15
13:06:23|5.15
13:06:24|5.15
13:06:25|5.15
13:06:26|5.15
13:06:27|5.147
13:06:29|5.147
13:06:30|5.147
13:06:30|5.147
13:06:32|5.147
13:06:34|5.147
13:06:35|5.147
13:06:36|5.147
13:06:37|5.147
13:06:38|5.147
13:06:39|5.147
13:06:41|5.147
13:06:42|5.147
13:06:43|5.1546
13:06:44|5.1547
13:06:46|5.1592
13:06:46|5.1588
13:06:47|5.1588
13:06:49|5.1588
13:06:49|5.1588
13:06:50|5.1588
13:06:51|5.1588
13:06:52|5.1588
13:06:54|5.1588
13:06:55|5.1588
13:06:56|5.1588
13:06:56|5.1541
13:06:57|5.1541
13:06:58|5.1541
13:06:59|5.1541
13:07:01|5.15
13:07:02|5.15
13:07:03|5.15
13:07:04|5.15
13:07:05|5.1492
13:07:06|5.1492
13:07:07|5.1492
13:07:08|5.1492
13:07:09|5.1492
13:07:10|5.1492
13:07:12|5.15
13:07:13|5.1516
13:07:13|5.1516
13:07:15|5.1516
13:07:16|5.1516
13:07:18|5.1517
13:07:18|5.1517
13:07:19|5.1517
13:07:20|5.1517
13:07:21|5.1517
13:07:22|5.1517
13:07:23|5.1517
13:07:24|5.1517
13:07:26|5.1517
13:07:26|5.1517
13:07:27|5.1517
13:07:28|5.1517
13:07:30|5.1517
13:07:30|5.1517
13:07:32|5.1517
13:07:33|5.1517
13:07:33|5.1517
13:07:35|5.1517
13:07:35|5.1517
13:07:37|5.1517
13:07:37|5.1517
13:07:38|5.1517
13:07:39|5.1517
13:07:40|5.1517
13:07:42|5.1517
13:07:42|5.1517
13:07:43|5.1517
13:07:45|5.1517
13:07:45|5.1517
13:07:46|5.1517
13:07:47|5.15
13:07:49|5.15
13:07:49|5.15
13:07:50|5.15
13:07:51|5.15
13:07:53|5.15
13:07:53|5.15
13:07:55|5.15
13:07:56|5.15
13:07:57|5.15
13:07:58|5.15
13:07:59|5.15
13:07:59|5.15
13:08:02|5.1411
13:08:03|5.1388
13:08:04|5.1388
13:08:04|5.1388
13:08:05|5.1348
13:08:06|5.137
13:08:08|5.1348
13:08:10|5.1342
13:08:11|5.1342
13:08:12|5.132
13:08:13|5.132
13:08:14|5.132
13:08:15|5.132
13:08:16|5.132
13:08:17|5.132
13:08:18|5.132
13:08:20|5.132
13:08:20|5.1319
13:08:22|5.1272
13:08:23|5.1272
13:08:23|5.1272
13:08:24|5.1278
13:08:26|5.1278
13:08:27|5.1253
13:08:27|5.1253
13:08:29|5.1274
13:08:30|5.1274
13:08:30|5.1283
13:08:32|5.1283
13:08:33|5.1283
13:08:34|5.1264
13:08:36|5.1264
13:08:36|5.1283
13:08:38|5.1277
13:08:39|5.1277
13:08:41|5.1277
13:08:41|5.1298
13:08:42|5.1298
13:08:43|5.1298
13:08:44|5.1298
13:08:45|5.1341
13:08:46|5.1341
13:08:47|5.1341
13:08:48|5.1292
13:08:49|5.1292
13:08:50|5.1292
13:08:52|5.125
13:08:53|5.1209
13:08:54|5.1209
13:08:55|5.1209
13:08:56|5.1209
13:08:57|5.1209
13:08:57|5.1209
13:08:59|5.1209
13:09:00|5.1209
13:09:01|5.12
13:09:01|5.12
13:09:03|5.1192
13:09:05|5.114
13:09:05|5.114
13:09:06|5.1154
13:09:07|5.116
13:09:08|5.1118
13:09:09|5.1118
13:09:10|5.1134
13:09:11|5.1135
13:09:12|5.1116
13:09:13|5.1116
13:09:14|5.1123
13:09:15|5.1134
13:09:17|5.116
13:09:18|5.116
13:09:19|5.1145
13:09:20|5.1145
13:09:21|5.1145
13:09:23|5.1145
13:09:23|5.1145
13:09:24|5.1145
13:09:25|5.1145
13:09:27|5.1142
13:09:28|5.1142
13:09:29|5.1116
13:09:30|5.1116
13:09:31|5.1079
13:09:32|5.106
13:09:34|5.1051
13:09:35|5.1033
13:09:37|5.1036
13:09:37|5.1038
13:09:38|5.1
13:09:39|5.1
13:09:40|5.1019
13:09:41|5.1029
13:09:42|5.1029
13:09:43|5.1031
13:09:44|5.1031
13:09:45|5.1031
13:09:46|5.1031
13:09:47|5.1031
13:09:48|5.1008
13:09:49|5.1018
13:09:50|5.1018
13:09:51|5.1019
13:09:52|5.1019
13:09:53|5.1019
13:09:54|5.1019
13:09:55|5.104
13:09:56|5.104
13:09:57|5.104
13:09:58|5.11
13:09:59|5.11
13:10:00|5.11
13:10:01|5.11
13:10:03|5.11
13:10:03|5.11
13:10:04|5.11
13:10:06|5.112
13:10:08|5.112
13:10:09|5.112
13:10:10|5.1191
13:10:10|5.1208
13:10:11|5.1249
13:10:14|5.1271
13:10:14|5.1271
13:10:16|5.13
13:10:18|5.1308
13:10:18|5.1303
13:10:19|5.1237
13:10:21|5.1237
13:10:21|5.1237
13:10:22|5.1283
13:10:24|5.1283
13:10:25|5.1283
13:10:26|5.1283
13:10:27|5.1283
13:10:28|5.1283
13:10:29|5.1283
13:10:30|5.1283
13:10:31|5.1212
13:10:33|5.1239
13:10:34|5.1239
13:10:36|5.1239
13:10:36|5.1231
13:10:38|5.12
13:10:39|5.121
13:10:39|5.121
13:10:41|5.121
13:10:41|5.121
13:10:42|5.121
13:10:44|5.121
13:10:44|5.121
13:10:45|5.121
13:10:47|5.121
13:10:48|5.1213
13:10:49|5.1213
13:10:49|5.1213
13:10:50|5.1213
13:10:52|5.1213
13:10:52|5.1213
13:10:53|5.1213
13:10:54|5.1213
13:10:56|5.1213
13:10:56|5.1213
13:10:57|5.1213
13:10:59|5.1213
13:11:00|5.1265
13:11:01|5.1265
13:11:02|5.1265
13:11:03|5.1265
13:11:04|5.1265
13:11:05|5.1265
13:11:06|5.1265
13:11:07|5.1265
13:11:08|5.13
13:11:09|5.13
13:11:10|5.1283
13:11:12|5.13
13:11:13|5.13
13:11:15|5.1341
13:11:15|5.1341
13:11:16|5.1341
13:11:17|5.1347
13:11:18|5.1347
13:11:19|5.1347
13:11:21|5.1347
13:11:22|5.1347
13:11:23|5.1347
13:11:24|5.1302
13:11:25|5.1302
13:11:25|5.1328
13:11:27|5.1299
13:11:28|5.129
13:11:29|5.129
13:11:30|5.129
13:11:30|5.129
13:11:31|5.129
13:11:33|5.129
13:11:34|5.129
13:11:35|5.129
13:11:36|5.1366
13:11:37|5.1366
13:11:38|5.1366
13:11:39|5.1366
13:11:40|5.1366
13:11:41|5.142
13:11:42|5.1403
13:11:43|5.14
13:11:44|5.1436
13:11:45|5.1436
13:11:46|5.1411
13:11:47|5.1411
13:11:48|5.144
13:11:49|5.1453
13:11:50|5.1471
13:11:51|5.1464
13:11:52|5.1464
13:11:53|5.1492
13:11:54|5.1492
13:11:55|5.1488
13:11:56|5.15
13:11:57|5.1498
13:11:58|5.1498
13:11:59|5.1497
13:12:00|5.1497
13:12:01|5.1497
13:12:02|5.1497
13:12:03|5.1497
13:12:04|5.1523
13:12:05|5.1524
13:12:06|5.152
13:12:07|5.152
13:12:08|5.152
13:12:09|5.152
13:12:10|5.152
13:12:11|5.1523
13:12:13|5.1523
13:12:15|5.1553
13:12:16|5.1553
13:12:17|5.1553
13:12:18|5.1553
13:12:19|5.1634
13:12:20|5.1634
13:12:21|5.1641
13:12:22|5.1617
13:12:23|5.1637
13:12:24|5.1636
13:12:25|5.1636
13:12:26|5.161
13:12:27|5.161
13:12:28|5.1663
13:12:29|5.1605
13:12:31|5.1548
13:12:32|5.1519
13:12:33|5.1519
13:12:33|5.15
13:12:35|5.15
13:12:35|5.15
13:12:37|5.15
13:12:37|5.15
13:12:39|5.15
13:12:40|5.15
13:12:41|5.15
13:12:42|5.1525
13:12:43|5.1525
13:12:45|5.1525
13:12:45|5.1525
13:12:47|5.1525
13:12:48|5.1525
13:12:49|5.1525
13:12:50|5.1525
13:12:51|5.1525
13:12:52|5.1525
13:12:53|5.1525
13:12:54|5.1525
13:12:55|5.1525
13:12:56|5.1525
13:12:57|5.1525
13:12:58|5.1525
13:12:59|5.1525
13:13:00|5.1525
13:13:01|5.1525
13:13:02|5.1498
13:13:03|5.1498
13:13:04|5.1498
13:13:05|5.1498
13:13:06|5.1497
13:13:07|5.1498
13:13:08|5.1498
13:13:09|5.1498
13:13:10|5.1495
13:13:11|5.1495
13:13:12|5.1495
13:13:13|5.1495
13:13:14|5.1495
13:13:16|5.1495
13:13:17|5.1442
13:13:18|5.1442
13:13:19|5.1416
13:13:20|5.1416
13:13:21|5.1416
13:13:22|5.1416
13:13:24|5.1416
13:13:25|5.1416
13:13:26|5.1407
13:13:27|5.145
13:13:28|5.1519
13:13:30|5.15
13:13:30|5.15
13:13:31|5.15
13:13:33|5.15
13:13:34|5.1524
13:13:35|5.1524
13:13:36|5.1524
13:13:37|5.1524
13:13:39|5.1524
13:13:39|5.1524
13:13:41|5.1524
13:13:42|5.1528
13:13:43|5.1528
13:13:44|5.1528
13:13:45|5.1528
13:13:46|5.1528
13:13:47|5.1528
13:13:47|5.1528
13:13:48|5.1528
13:13:50|5.1528
13:13:52|5.1528
13:13:53|5.1528
13:13:55|5.1528
13:13:56|5.1528
13:13:56|5.1528
13:13:57|5.1528
13:13:58|5.1516
13:13:59|5.1516
13:14:00|5.1516
13:14:01|5.1516
13:14:02|5.1516
13:14:03|5.1516
13:14:04|5.1516
13:14:05|5.1512
13:14:07|5.1501
13:14:07|5.1501
13:14:08|5.1501
13:14:09|5.1501
13:14:10|5.1501
13:14:11|5.1501
13:14:12|5.1486
13:14:13|5.1486
13:14:15|5.1486
13:14:16|5.1486
13:14:17|5.1486
13:14:19|5.1486
13:14:20|5.1538
13:14:21|5.1538
13:14:22|5.1538
13:14:22|5.1538
13:14:24|5.1538
13:14:26|5.1515
13:14:27|5.1515
13:14:28|5.1484
13:14:29|5.1484
13:14:29|5.1484
13:14:31|5.1484
13:14:32|5.1484
13:14:33|5.1484
13:14:34|5.1484
13:14:34|5.1484
13:14:36|5.1484
13:14:37|5.1426
13:14:38|5.1426
13:14:39|5.1426
13:14:40|5.1426
13:14:41|5.1426
13:14:42|5.1426
13:14:43|5.14
13:14:44|5.14
13:14:45|5.14
13:14:45|5.14
13:14:46|5.14
13:14:47|5.14
13:14:49|5.14
13:14:50|5.14
13:14:50|5.14
13:14:52|5.14
13:14:53|5.14
13:14:54|5.14
13:14:55|5.14
13:14:56|5.14
13:14:57|5.14
13:14:58|5.14
13:14:59|5.14
13:15:00|5.14
13:15:01|5.1382
13:15:02|5.1382
13:15:03|5.1382
13:15:04|5.1382
13:15:05|5.1371
13:15:06|5.1371
13:15:07|5.1337
13:15:09|5.1337
13:15:10|5.1347
13:15:11|5.1347
13:15:12|5.1347
13:15:13|5.1347
13:15:14|5.1347
13:15:14|5.1381
13:15:17|5.1381
13:15:17|5.1381
13:15:19|5.1381
13:15:20|5.1381
13:15:21|5.1381
13:15:22|5.1381
13:15:23|5.1381
13:15:24|5.1381
13:15:25|5.1381
13:15:26|5.1387
13:15:27|5.1387
13:15:28|5.1387
13:15:29|5.1387
13:15:30|5.1387
13:15:32|5.1387
13:15:33|5.1387
13:15:34|5.1387
13:15:35|5.1387
13:15:37|5.1401
13:15:37|5.1401
13:15:38|5.1401
13:15:39|5.1401
13:15:40|5.1401
13:15:42|5.1401
13:15:42|5.1401
13:15:43|5.1401
13:15:45|5.142
13:15:46|5.142
13:15:46|5.142
13:15:48|5.142
13:15:49|5.142
13:15:49|5.142
13:15:50|5.1401
13:15:52|5.1401
13:15:53|5.1401
13:15:54|5.1391
13:15:55|5.1391
13:15:56|5.1445
13:15:57|5.1445
13:15:58|5.1445
13:15:59|5.1445
13:16:00|5.1445
13:16:01|5.1451
13:16:02|5.1448
13:16:03|5.142
13:16:04|5.142
13:16:05|5.142
13:16:06|5.15
13:16:07|5.1507
13:16:08|5.1509
13:16:09|5.1509
13:16:10|5.1509
13:16:11|5.1509
13:16:12|5.1509
13:16:13|5.1536
13:16:14|5.1536
13:16:15|5.1536
13:16:16|5.1536
13:16:17|5.1576
13:16:19|5.1663
13:16:19|5.1673
13:16:21|5.1667
13:16:22|5.1658
13:16:23|5.1677
13:16:24|5.1685
13:16:25|5.1693
13:16:26|5.1693
13:16:27|5.1693
13:16:28|5.17
13:16:30|5.1678
13:16:30|5.1699
13:16:31|5.1715
13:16:33|5.1715
13:16:35|5.1715
13:16:35|5.1702
13:16:36|5.1702
13:16:38|5.1671
13:16:38|5.1691
13:16:39|5.1691
13:16:41|5.1691
13:16:42|5.1691
13:16:43|5.1691
13:16:43|5.1691
13:16:45|5.1691
13:16:46|5.1691
13:16:46|5.1691
13:16:47|5.1691
13:16:48|5.1691
13:16:50|5.1691
13:16:50|5.1691
13:16:51|5.1691
13:16:53|5.1691
13:16:53|5.1691
13:16:55|5.167
13:16:55|5.1678
13:16:57|5.1678
13:16:58|5.1678
13:16:59|5.17
13:16:59|5.17
13:17:01|5.17
13:17:02|5.1744
13:17:03|5.1709
13:17:04|5.1767
13:17:05|5.1773
13:17:06|5.1848
13:17:06|5.1884
13:17:08|5.1899
13:17:09|5.185
13:17:10|5.1795
13:17:11|5.1835
13:17:12|5.1791
13:17:12|5.1827
13:17:14|5.1827
13:17:15|5.1827
13:17:16|5.1825
13:17:17|5.1825
13:17:19|5.1795
13:17:20|5.1795
13:17:20|5.1795
13:17:22|5.1706
13:17:23|5.1706
13:17:24|5.1706
13:17:25|5.1706
13:17:26|5.1706
13:17:27|5.1764
13:17:28|5.1764
13:17:29|5.1764
13:17:30|5.1764
13:17:31|5.1764
13:17:32|5.1764
13:17:33|5.1822
13:17:34|5.1822
13:17:35|5.1822
13:17:36|5.1822
13:17:37|5.1851
13:17:38|5.1851
13:17:39|5.1851
13:17:40|5.1851
13:17:41|5.1851
13:17:42|5.1851
13:17:43|5.1867
13:17:44|5.1867
13:17:45|5.1867
13:17:46|5.1868
13:17:47|5.1852
13:17:48|5.1852
13:17:49|5.19
13:17:50|5.1913
13:17:51|5.188
13:17:52|5.188
13:17:54|5.1868
13:17:55|5.1854
13:17:56|5.1854
13:17:57|5.1854
13:17:58|5.1823
13:17:59|5.1823
13:18:00|5.1851
13:18:01|5.1851
13:18:02|5.1851
13:18:03|5.1851
13:18:04|5.1851
13:18:05|5.1782
13:18:06|5.181
13:18:06|5.1767
13:18:08|5.1767
13:18:09|5.1767
13:18:11|5.1803
13:18:11|5.1803
13:18:12|5.1799
13:18:13|5.1799
13:18:14|5.1799
13:18:15|5.1799
13:18:16|5.1799
13:18:17|5.1799
13:18:18|5.1799
13:18:20|5.1799
13:18:20|5.1799
13:18:23|5.1799
13:18:24|5.19
13:18:26|5.19
13:18:28|5.19
13:18:28|5.19
13:18:29|5.1942
13:18:30|5.1991
13:18:32|5.2
13:18:33|5.2
13:18:34|5.1948
13:18:35|5.1953
13:18:36|5.1953
13:18:37|5.1921
13:18:38|5.1897
13:18:39|5.1897
13:18:40|5.1922
13:18:41|5.1922
13:18:42|5.1922
13:18:43|5.1922
13:18:44|5.1922
13:18:45|5.1922
13:18:46|5.1922
13:18:47|5.1922
13:18:48|5.1922
13:18:49|5.1922
13:18:51|5.1922
13:18:52|5.1902
13:18:53|5.1898
13:18:53|5.1898
13:18:55|5.19
13:18:56|5.19
13:18:57|5.19
13:18:58|5.19
13:18:59|5.1887
13:18:59|5.1889
13:19:00|5.1889
13:19:02|5.1889
13:19:03|5.1889
13:19:04|5.1889
13:19:05|5.1889
13:19:06|5.1874
13:19:06|5.1834
13:19:08|5.1834
13:19:08|5.1834
13:19:10|5.1855
13:19:11|5.18
13:19:12|5.1828
13:19:12|5.1828
13:19:14|5.1828
13:19:15|5.1828
13:19:16|5.1813
13:19:16|5.1813
13:19:18|5.1813
13:19:20|5.1813
13:19:21|5.1813
13:19:22|5.1813
13:19:23|5.1813
13:19:24|5.1813
13:19:25|5.176
13:19:26|5.176
13:19:27|5.176
13:19:28|5.1828
13:19:29|5.1829
13:19:30|5.1829
13:19:31|5.1829
13:19:32|5.1829
13:19:33|5.1829
13:19:34|5.1829
13:19:35|5.1829
13:19:36|5.1829
13:19:37|5.1818
13:19:38|5.1818
13:19:39|5.1818
13:19:40|5.1818
13:19:41|5.1801
13:19:42|5.1801
13:19:43|5.1801
13:19:44|5.1801
13:19:45|5.1801
13:19:46|5.1801
13:19:47|5.1801
13:19:48|5.1801
13:19:49|5.1801
13:19:50|5.1806
13:19:51|5.1806
13:19:52|5.1806
13:19:54|5.1806
13:19:55|5.1806
13:19:55|5.1806
13:19:56|5.1806
13:19:57|5.1806
13:19:59|5.1806
13:19:59|5.1806
13:20:01|5.1806
13:20:02|5.1806
13:20:02|5.1806
13:20:04|5.1801
13:20:04|5.1801
13:20:05|5.1801
13:20:06|5.1813
13:20:07|5.1813
13:20:09|5.1813
13:20:09|5.1813
13:20:10|5.1799
13:20:11|5.1799
13:20:12|5.1799
13:20:13|5.1799
13:20:14|5.1799
13:20:16|5.1799
13:20:16|5.1799
13:20:17|5.1788
13:20:18|5.1788
13:20:20|5.1788
13:20:20|5.1788
13:20:22|5.1788
13:20:23|5.1788
13:20:24|5.1841
13:20:25|5.1841
13:20:26|5.1841
13:20:27|5.1841
13:20:29|5.1841
13:20:30|5.1841
13:20:32|5.1841
13:20:32|5.1841
13:20:33|5.1841
13:20:34|5.1841
13:20:36|5.1863
13:20:36|5.1863
13:20:37|5.1863
13:20:39|5.1863
13:20:40|5.1863
13:20:41|5.1863
13:20:42|5.1863
13:20:43|5.1863
13:20:44|5.1863
13:20:45|5.1863
13:20:46|5.1863
13:20:47|5.1916
13:20:48|5.1916
13:20:49|5.1916
13:20:50|5.1916
13:20:51|5.1916
13:20:52|5.1916
13:20:53|5.1916
13:20:54|5.1916
13:20:55|5.1915
13:20:57|5.1947
13:20:58|5.2011
13:20:59|5.2011
13:21:00|5.2011
13:21:00|5.2011
13:21:02|5.2012
13:21:03|5.2012
13:21:04|5.2031
13:21:05|5.204
13:21:06|5.204
13:21:07|5.202
13:21:08|5.2012
13:21:09|5.2012
13:21:10|5.204
13:21:11|5.204
13:21:12|5.204
13:21:13|5.204
13:21:14|5.204
13:21:15|5.204
13:21:16|5.204
13:21:17|5.2004
13:21:18|5.2004
13:21:19|5.2004
13:21:20|5.2004
13:21:21|5.2004
13:21:23|5.1953
13:21:24|5.1953
13:21:25|5.2004
13:21:26|5.2004
13:21:26|5.2004
13:21:29|5.2045
13:21:29|5.2045
13:21:30|5.2045
13:21:32|5.2045
13:21:33|5.2045
13:21:35|5.2076
13:21:36|5.2076
13:21:37|5.2076
13:21:38|5.2076
13:21:38|5.2076
13:21:40|5.2076
13:21:42|5.2076
13:21:43|5.2031
13:21:44|5.2031
13:21:45|5.2031
13:21:46|5.2025
13:21:47|5.1989
13:21:48|5.1989
13:21:49|5.1984
13:21:50|5.1986
13:21:51|5.1986
13:21:52|5.2008
13:21:53|5.2008
13:21:54|5.2008
13:21:54|5.2008
13:21:55|5.2008
13:21:57|5.2008
13:21:58|5.2008
13:21:59|5.2008
13:22:00|5.2008
13:22:02|5.2008
13:22:02|5.1993
13:22:03|5.1989
13:22:05|5.1958
13:22:06|5.1985
13:22:07|5.1985
13:22:07|5.1985
13:22:08|5.2028
13:22:10|5.2028
13:22:11|5.2009
13:22:12|5.2009
13:22:13|5.2009
13:22:14|5.2041
13:22:14|5.2035
13:22:16|5.2035
13:22:17|5.2035
13:22:18|5.2035
13:22:19|5.1999
13:22:20|5.1996
13:22:21|5.1996
13:22:23|5.1996
13:22:24|5.1996
13:22:24|5.1996
13:22:25|5.1996
13:22:27|5.1996
13:22:28|5.1996
13:22:29|5.1996
13:22:30|5.1996
13:22:31|5.1996
13:22:32|5.1996
13:22:33|5.1996
13:22:34|5.1996
13:22:35|5.1996
13:22:36|5.1996
13:22:37|5.21
13:22:38|5.2128
13:22:39|5.2128
13:22:40|5.2116
13:22:41|5.215
13:22:42|5.2137
13:22:43|5.2171
13:22:45|5.22
13:22:45|5.2214
13:22:47|5.2225
13:22:48|5.2222
13:22:49|5.2194
13:22:50|5.2194
13:22:51|5.2192
13:22:52|5.2212
13:22:53|5.2267
13:22:54|5.2251
13:22:55|5.2251
13:22:56|5.2287
13:22:57|5.2265
13:22:58|5.224
13:22:59|5.2235
13:23:00|5.2258
13:23:01|5.2242
13:23:02|5.222
13:23:03|5.223
13:23:04|5.2228
13:23:05|5.223
13:23:07|5.2237
13:23:07|5.2237
13:23:09|5.2219
13:23:10|5.2219
13:23:10|5.2219
13:23:12|5.2262
13:23:14|5.2253
13:23:15|5.2285
13:23:16|5.2215
13:23:16|5.2217
13:23:17|5.233
13:23:18|5.2333
13:23:19|5.2302
13:23:20|5.2281
13:23:21|5.2295
13:23:23|5.2294
13:23:24|5.2264
13:23:25|5.2283
13:23:26|5.2292
13:23:28|5.2269
13:23:29|5.2268
13:23:30|5.2268
13:23:31|5.2318
13:23:32|5.2297
13:23:33|5.2347
13:23:34|5.2307
13:23:35|5.2307
13:23:36|5.2307
13:23:37|5.2323
13:23:38|5.2307
13:23:38|5.2349
13:23:40|5.2269
13:23:41|5.231
13:23:42|5.2268
13:23:43|5.221
13:23:43|5.2291
13:23:46|5.2291
13:23:47|5.2231
13:23:48|5.2231
13:23:49|5.231
13:23:50|5.231
13:23:52|5.23
13:23:52|5.23
13:23:53|5.2345
13:23:54|5.23
13:23:55|5.231
13:23:56|5.231
13:23:57|5.2268
13:23:58|5.2267
13:23:59|5.2274
13:24:00|5.2275
13:24:01|5.2275
13:24:03|5.2289
13:24:03|5.229
13:24:04|5.229
13:24:05|5.229
13:24:06|5.2296
13:24:07|5.231
13:24:08|5.2296
13:24:10|5.2349
13:24:10|5.2349
13:24:12|5.231
13:24:13|5.2349
13:24:13|5.2349
13:24:15|5.2318
13:24:16|5.235
13:24:17|5.2338
13:24:18|5.2244
13:24:18|5.2247
13:24:20|5.2247
13:24:21|5.2304
13:24:22|5.2314
13:24:22|5.2247
13:24:24|5.2298
13:24:26|5.2298
13:24:27|5.2244
13:24:28|5.2275
13:24:29|5.2275
13:24:30|5.2275
13:24:32|5.2275
13:24:33|5.217
13:24:34|5.2181
13:24:35|5.2175
13:24:36|5.2178
13:24:37|5.2178
13:24:37|5.2178
13:24:39|5.2178
13:24:39|5.2237
13:24:40|5.2237
13:24:42|5.2239
13:24:43|5.2239
13:24:44|5.2239
13:24:45|5.2239
13:24:47|5.2274
13:24:47|5.2274
13:24:49|5.2243
13:24:50|5.2243
13:24:51|5.2243
13:24:52|5.2243
13:24:53|5.2243
13:24:54|5.2289
13:24:54|5.2289
13:24:56|5.2289
13:24:57|5.2289
13:24:59|5.231
13:24:59|5.231
13:25:00|5.231
13:25:01|5.231
13:25:03|5.231
13:25:04|5.231
13:25:05|5.2237
13:25:06|5.2237
13:25:07|5.2237
13:25:08|5.2237
13:25:09|5.2218
13:25:10|5.2218
13:25:11|5.2218
13:25:12|5.2218
13:25:13|5.2218
13:25:14|5.2218
13:25:15|5.2218
13:25:16|5.2244
13:25:17|5.2244
13:25:18|5.2209
13:25:19|5.2209
13:25:20|5.2209
13:25:21|5.2209
13:25:22|5.2274
13:25:23|5.2274
13:25:24|5.2274
13:25:25|5.2243
13:25:27|5.2243
13:25:27|5.2216
13:25:28|5.2216
13:25:30|5.2216
13:25:31|5.2216
13:25:33|5.2216
13:25:34|5.2216
13:25:35|5.2216
13:25:36|5.2216
13:25:37|5.2216
13:25:38|5.2216
13:25:39|5.2216
13:25:40|5.2315
13:25:41|5.2315
13:25:42|5.2315
13:25:43|5.2315
13:25:44|5.2315
13:25:45|5.2325
13:25:46|5.2325
13:25:47|5.2322
13:25:48|5.2331
13:25:49|5.2331
13:25:50|5.2326
13:25:51|5.2325
13:25:52|5.2325
13:25:53|5.227
13:25:54|5.2273
13:25:55|5.2264
13:25:56|5.2264
13:25:57|5.2264
13:25:58|5.2264
13:25:59|5.2317
13:26:00|5.2309
13:26:01|5.2298
13:26:02|5.2298
13:26:03|5.2322
13:26:05|5.2322
13:26:06|5.2322
13:26:07|5.2322
13:26:08|5.2322
13:26:09|5.2289
13:26:10|5.2331
13:26:11|5.2331
13:26:11|5.2256
13:26:13|5.2233
13:26:15|5.2237
13:26:16|5.2229
13:26:16|5.2249
13:26:17|5.2249
13:26:18|5.2249
13:26:19|5.2237
13:26:20|5.2314
13:26:21|5.2314
13:26:22|5.2343
13:26:23|5.2279
13:26:24|5.2279
13:26:26|5.2279
13:26:27|5.2279
13:26:29|5.2283
13:26:29|5.2272
13:26:31|5.2272
13:26:31|5.2272
13:26:34|5.2272
13:26:35|5.2314
13:26:36|5.2314
13:26:37|5.2314
13:26:39|5.2333
13:26:39|5.2333
13:26:40|5.2331
13:26:41|5.2329
13:26:42|5.2337
13:26:44|5.2327
13:26:44|5.2355
13:26:46|5.2355
13:26:46|5.2355
13:26:48|5.2359
13:26:49|5.2359
13:26:50|5.2359
13:26:51|5.2359
13:26:52|5.2359
13:26:53|5.2359
13:26:55|5.2383
13:26:56|5.2383
13:26:57|5.2383
13:26:58|5.2383
13:26:58|5.2355
13:27:00|5.2355
13:27:01|5.2355
13:27:03|5.2409
13:27:03|5.24
13:27:05|5.2438
13:27:06|5.2438
13:27:07|5.2455
13:27:08|5.2455
13:27:09|5.25
13:27:09|5.251
13:27:11|5.2539
13:27:12|5.2541
13:27:13|5.2527
13:27:14|5.2511
13:27:14|5.2519
13:27:17|5.2544
13:27:18|5.2513
13:27:18|5.2513
13:27:19|5.2554
13:27:21|5.2551
13:27:21|5.2591
13:27:22|5.2591
13:27:24|5.2591
13:27:24|5.2543
13:27:25|5.2602
13:27:27|5.2617
13:27:29|5.2617
13:27:29|5.2662
13:27:32|5.2635
13:27:32|5.2644
13:27:34|5.2644
13:27:35|5.2585
13:27:36|5.2618
13:27:37|5.2628
13:27:38|5.2628
13:27:39|5.2628
13:27:40|5.2628
13:27:41|5.2628
13:27:42|5.2674
13:27:43|5.2674
13:27:44|5.2685
13:27:45|5.2685
13:27:47|5.2639
13:27:47|5.2635
13:27:49|5.2635
13:27:50|5.262
13:27:51|5.262
13:27:52|5.2661
13:27:53|5.2604
13:27:54|5.2604
13:27:55|5.2641
13:27:56|5.2641
13:27:57|5.266
13:27:58|5.2641
13:27:59|5.2663
13:28:00|5.2674
13:28:01|5.2708
13:28:02|5.2708
13:28:03|5.271
13:28:04|5.271
13:28:05|5.2713
13:28:06|5.2755
13:28:07|5.2753
13:28:08|5.2756
13:28:09|5.275
13:28:10|5.275
13:28:11|5.2783
13:28:12|5.2745
13:28:13|5.2745
13:28:14|5.2752
13:28:15|5.2752
13:28:16|5.2772
13:28:17|5.2797
13:28:18|5.2779
13:28:20|5.28
13:28:20|5.28
13:28:22|5.2756
13:28:22|5.2756
13:28:23|5.2749
13:28:25|5.2748
13:28:26|5.2748
13:28:27|5.2778
13:28:29|5.2798
13:28:29|5.2798
13:28:31|5.2753
13:28:33|5.2843
13:28:34|5.2878
13:28:35|5.2893
13:28:37|5.29
13:28:38|5.2843
13:28:38|5.285
13:28:39|5.2888
13:28:41|5.2892
13:28:42|5.2889
13:28:43|5.29
13:28:44|5.2863
13:28:45|5.2843
13:28:46|5.2843
13:28:47|5.2857
13:28:48|5.2858
13:28:49|5.2862
13:28:50|5.2862
13:28:51|5.29
13:28:52|5.2865
13:28:53|5.2871
13:28:54|5.29
13:28:55|5.2904
13:28:56|5.2874
13:28:57|5.2874
13:28:59|5.2854
13:28:59|5.2821
13:29:00|5.2822
13:29:01|5.2821
13:29:03|5.2774
13:29:04|5.2799
13:29:05|5.2774
13:29:06|5.2774
13:29:07|5.2774
13:29:08|5.2774
13:29:09|5.2774
13:29:10|5.2626
13:29:12|5.2626
13:29:13|5.2604
13:29:13|5.2552
13:29:15|5.2532
13:29:15|5.2557
13:29:16|5.2557
13:29:17|5.2551
13:29:18|5.2551
13:29:19|5.2501
13:29:21|5.25
13:29:21|5.25
13:29:23|5.25
13:29:25|5.25
13:29:26|5.25
13:29:26|5.2479
13:29:27|5.2492
13:29:29|5.2492
13:29:31|5.2492
13:29:32|5.2492
13:29:33|5.2492
13:29:33|5.2501
13:29:36|5.2469
13:29:36|5.2484
13:29:37|5.2511
13:29:38|5.2511
13:29:39|5.2511
13:29:41|5.2599
13:29:42|5.2599
13:29:44|5.2573
13:29:44|5.2603
13:29:46|5.2599
13:29:47|5.2585
13:29:48|5.2585
13:29:50|5.2669
13:29:50|5.2662
13:29:51|5.265
13:29:52|5.2682
13:29:54|5.2682
13:29:54|5.2682
13:29:55|5.2682
13:29:56|5.2662
13:29:58|5.2662
13:29:59|5.2646
13:29:59|5.2646
13:30:01|5.2646
13:30:01|5.2691
13:30:03|5.2681
13:30:03|5.2681
13:30:05|5.2664
13:30:06|5.2664
13:30:07|5.2667
13:30:09|5.2667
13:30:09|5.2667
13:30:10|5.2688
13:30:11|5.269
13:30:12|5.2677
13:30:13|5.2677
13:30:14|5.2676
13:30:15|5.2675
13:30:17|5.2677
13:30:18|5.2677
13:30:19|5.2677
13:30:20|5.2662
13:30:21|5.2506
13:30:22|5.243
13:30:23|5.2313
13:30:24|5.2279
13:30:25|5.2285
13:30:26|5.2286
13:30:27|5.2286
13:30:28|5.2286
13:30:29|5.2167
13:30:31|5.2221
13:30:33|5.2332
13:30:33|5.2332
13:30:34|5.2332
13:30:35|5.2261
13:30:37|5.2232
13:30:38|5.2232
13:30:40|5.2232
13:30:41|5.2232
13:30:43|5.222
13:30:43|5.22
13:30:45|5.2227
13:30:45|5.22
13:30:46|5.2142
13:30:47|5.2142
13:30:49|5.2142
13:30:49|5.2142
13:30:50|5.2142
13:30:52|5.2158
13:30:52|5.2198
13:30:53|5.2199
13:30:55|5.2199
13:30:55|5.2199
13:30:56|5.2199
13:30:58|5.2199
13:30:58|5.2165
13:30:59|5.2165
13:31:01|5.2165
13:31:02|5.2165
13:31:02|5.213
13:31:04|5.2186
13:31:05|5.2186
13:31:06|5.2165
13:31:07|5.2165
13:31:08|5.2165
13:31:09|5.2165
13:31:10|5.22
13:31:11|5.22
13:31:12|5.22
13:31:13|5.22
13:31:14|5.2221
13:31:15|5.223
13:31:17|5.223
13:31:17|5.223
13:31:19|5.223
13:31:20|5.223
13:31:20|5.227
13:31:22|5.222
13:31:23|5.2261
13:31:24|5.2261
13:31:25|5.2261
13:31:26|5.2261
13:31:26|5.229
13:31:28|5.2321
13:31:29|5.2321
13:31:31|5.2327
13:31:32|5.2327
13:31:32|5.2327
13:31:33|5.2354
13:31:36|5.2354
13:31:36|5.2343
13:31:38|5.2343
13:31:38|5.2328
13:31:39|5.2349
13:31:40|5.2339
13:31:42|5.2339
13:31:43|5.2339
13:31:43|5.2339
13:31:45|5.2339
13:31:46|5.2339
13:31:46|5.2339
13:31:48|5.2339
13:31:48|5.2339
13:31:50|5.2339
13:31:51|5.2345
13:31:52|5.2345
13:31:53|5.2289
13:31:54|5.2336
13:31:55|5.2265
13:31:56|5.223
13:31:57|5.223
13:31:58|5.223
13:31:59|5.223
13:32:00|5.22
13:32:01|5.2168
13:32:02|5.2168
13:32:03|5.2168
13:32:04|5.2168
13:32:05|5.2172
13:32:06|5.217
13:32:07|5.217
13:32:08|5.217
13:32:09|5.217
13:32:11|5.2137
13:32:12|5.2189
13:32:13|5.2189
13:32:13|5.2189
13:32:15|5.2189
13:32:16|5.2189
13:32:17|5.2189
13:32:18|5.2189
13:32:19|5.2189
13:32:20|5.2189
13:32:21|5.2145
13:32:22|5.21
13:32:23|5.21
13:32:24|5.21
13:32:25|5.21
13:32:25|5.21
13:32:27|5.21
13:32:28|5.21
13:32:29|5.21
13:32:30|5.21
13:32:32|5.21
13:32:33|5.21
13:32:35|5.21
13:32:35|5.2136
13:32:36|5.2136
13:32:38|5.2136
13:32:38|5.2136
13:32:39|5.2136
13:32:40|5.2136
13:32:41|5.2136
13:32:43|5.2136
13:32:43|5.2136
13:32:45|5.2136
13:32:46|5.2135
13:32:47|5.2135
13:32:48|5.2135
13:32:48|5.2135
13:32:49|5.2135
13:32:51|5.2111
13:32:51|5.2111
13:32:52|5.2111
13:32:54|5.2092
13:32:55|5.2092
13:32:56|5.2092
13:32:57|5.2092
13:32:58|5.2092
13:32:59|5.2092
13:33:00|5.2092
13:33:01|5.211
13:33:02|5.2111
13:33:03|5.2111
13:33:04|5.2111
13:33:06|5.2115
13:33:06|5.2115
13:33:07|5.2115
13:33:09|5.2111
13:33:10|5.2111
13:33:10|5.2111
13:33:12|5.2115
13:33:13|5.2115
13:33:13|5.2115
13:33:15|5.2115
13:33:16|5.2113
13:33:16|5.2113
13:33:17|5.2113
13:33:18|5.2113
13:33:20|5.2126
13:33:20|5.21
13:33:21|5.21
13:33:22|5.21
13:33:23|5.21
13:33:25|5.2091
13:33:25|5.2091
13:33:26|5.2091
13:33:27|5.2091
13:33:28|5.2091
13:33:29|5.2091
13:33:31|5.209
13:33:33|5.209
13:33:33|5.209
13:33:35|5.209
13:33:36|5.209
13:33:37|5.209
13:33:38|5.209
13:33:39|5.2078
13:33:40|5.2066
13:33:41|5.2066
13:33:42|5.203
13:33:43|5.203
13:33:44|5.2049
13:33:45|5.2062
13:33:46|5.2062
13:33:47|5.2057
13:33:48|5.2057
13:33:49|5.2057
13:33:50|5.2057
13:33:51|5.2057
13:33:52|5.2057
13:33:54|5.2008
13:33:54|5.2008
13:33:56|5.2009
13:33:56|5.2009
13:33:58|5.203
13:33:59|5.2003
13:34:00|5.2003
13:34:01|5.2041
13:34:02|5.2
13:34:03|5.1991
13:34:04|5.1991
13:34:05|5.196
13:34:06|5.201
13:34:08|5.1999
13:34:09|5.1999
13:34:10|5.1999
13:34:11|5.1999
13:34:12|5.2007
13:34:13|5.1996
13:34:14|5.1996
13:34:15|5.1996
13:34:16|5.1996
13:34:17|5.1996
13:34:18|5.1996
13:34:19|5.1996
13:34:20|5.1996
13:34:21|5.1996
13:34:22|5.1966
13:34:23|5.1966
13:34:24|5.1966
13:34:25|5.1966
13:34:26|5.1966
13:34:27|5.1966
13:34:28|5.1966
13:34:29|5.1984
13:34:31|5.1923
13:34:32|5.1923
13:34:32|5.2
13:34:33|5.2
13:34:36|5.203
13:34:36|5.203
13:34:37|5.203
13:34:39|5.203
13:34:39|5.209
13:34:41|5.2063
13:34:43|5.2071
13:34:44|5.2069
13:34:44|5.2058
13:34:45|5.2058
13:34:46|5.2058
13:34:48|5.2028
13:34:48|5.2
13:34:49|5.2046
13:34:50|5.2046
13:34:51|5.2046
13:34:54|5.2078
13:34:55|5.2078
13:34:55|5.2078
13:34:56|5.2078
13:34:58|5.2078
13:34:58|5.2078
13:34:59|5.2078
13:35:00|5.2078
13:35:02|5.2078
13:35:03|5.2078
13:35:04|5.2025
13:35:05|5.2025
13:35:06|5.2051
13:35:07|5.2051
13:35:08|5.2062
13:35:08|5.2062
13:35:10|5.2062
13:35:12|5.2062
13:35:12|5.2017
13:35:13|5.2017
13:35:14|5.2017
13:35:16|5.21
13:35:16|5.21
13:35:18|5.21
13:35:19|5.21
13:35:20|5.21
13:35:21|5.21
13:35:23|5.21
13:35:23|5.21
13:35:24|5.2062
13:35:26|5.2102
13:35:27|5.2102
13:35:27|5.2102
13:35:28|5.2102
13:35:30|5.2112
13:35:31|5.2102
13:35:32|5.2102
13:35:33|5.2099
13:35:34|5.2099
13:35:36|5.2094
13:35:37|5.2094
13:35:38|5.2094
13:35:38|5.2094
13:35:40|5.21
13:35:41|5.21
13:35:42|5.21
13:35:43|5.21
13:35:44|5.21
13:35:45|5.21
13:35:46|5.21
13:35:47|5.2094
13:35:47|5.2094
13:35:49|5.2094
13:35:51|5.2086
13:35:51|5.2074
13:35:52|5.2074
13:35:53|5.2074
13:35:54|5.2074
13:35:55|5.2113
13:35:56|5.2113
13:35:57|5.2108
13:35:58|5.2108
13:36:00|5.2108
13:36:00|5.2117
13:36:02|5.2117
13:36:03|5.2118
13:36:03|5.2118
13:36:06|5.2118
13:36:06|5.2126
13:36:08|5.2126
13:36:08|5.2126
13:36:10|5.2126
13:36:11|5.2126
13:36:11|5.2126
13:36:12|5.2126
13:36:13|5.2068
13:36:15|5.2068
13:36:15|5.2103
13:36:17|5.2062
13:36:17|5.2062
13:36:18|5.2123
13:36:19|5.2123
13:36:21|5.2123
13:36:22|5.2123
13:36:22|5.2123
13:36:23|5.2123
13:36:24|5.2123
13:36:25|5.2131
13:36:26|5.2133
13:36:27|5.2108
13:36:28|5.2104
13:36:29|5.2086
13:36:30|5.2062
13:36:32|5.2064
13:36:32|5.21
13:36:33|5.2062
13:36:34|5.2062
13:36:35|5.2062
13:36:37|5.2062
13:36:39|5.2096
13:36:40|5.2122
13:36:41|5.2058
13:36:41|5.2105
13:36:43|5.2105
13:36:45|5.2101
13:36:46|5.2101
13:36:47|5.211
13:36:48|5.211
13:36:49|5.211
13:36:50|5.211
13:36:51|5.211
13:36:52|5.211
13:36:53|5.211
13:36:55|5.2092
13:36:55|5.2092
13:36:57|5.2124
13:36:59|5.2079
13:37:00|5.2079
13:37:01|5.2079
13:37:02|5.2079
13:37:03|5.2092
13:37:04|5.2092
13:37:05|5.2092
13:37:06|5.2092
13:37:07|5.2092
13:37:08|5.2092
13:37:09|5.2092
13:37:10|5.2092
13:37:11|5.2092
13:37:12|5.2092
13:37:13|5.2092
13:37:14|5.2119
13:37:15|5.2119
13:37:16|5.2119
13:37:17|5.2138
13:37:18|5.207
13:37:20|5.207
13:37:21|5.207
13:37:21|5.207
13:37:22|5.207
13:37:23|5.207
13:37:25|5.207
13:37:25|5.207
13:37:27|5.207
13:37:27|5.207
13:37:28|5.207
13:37:30|5.207
13:37:30|5.207
13:37:31|5.207
13:37:33|5.207
13:37:33|5.207
13:37:35|5.207
13:37:36|5.207
13:37:37|5.2081
13:37:38|5.2081
13:37:39|5.2081
13:37:40|5.2081
13:37:41|5.2081
13:37:42|5.2081
13:37:43|5.2081
13:37:44|5.2081
13:37:45|5.2078
13:37:46|5.2066
13:37:47|5.2066
13:37:48|5.2066
13:37:49|5.2066
13:37:50|5.2066
13:37:51|5.2066
13:37:53|5.2066
13:37:54|5.2004
13:37:55|5.2004
13:37:56|5.2004
13:37:57|5.2004
13:37:58|5.2019
13:37:59|5.2
13:38:00|5.2
13:38:01|5.2
13:38:02|5.2
13:38:03|5.1763
13:38:04|5.1791
13:38:05|5.1804
13:38:06|5.1804
13:38:07|5.1831
13:38:08|5.1831
13:38:09|5.1831
13:38:10|5.1831
13:38:11|5.1831
13:38:12|5.1831
13:38:13|5.1831
13:38:14|5.1831
13:38:15|5.1831
13:38:16|5.1858
13:38:17|5.1831
13:38:18|5.1831
13:38:20|5.1824
13:38:21|5.1824
13:38:21|5.1824
13:38:23|5.1821
13:38:23|5.1821
13:38:24|5.1811
13:38:26|5.1841
13:38:27|5.1841
13:38:27|5.18
13:38:28|5.18
13:38:29|5.177
13:38:30|5.183
13:38:31|5.183
13:38:32|5.183
13:38:34|5.183
13:38:34|5.183
13:38:36|5.19
13:38:37|5.19
13:38:38|5.19
13:38:40|5.19
13:38:42|5.19
13:38:43|5.19
13:38:45|5.19
13:38:45|5.19
13:38:47|5.1812
13:38:48|5.1812
13:38:49|5.1843
13:38:50|5.1843
13:38:51|5.1848
13:38:52|5.1848
13:38:54|5.1848
13:38:56|5.1848
13:38:56|5.1848
13:38:57|5.1848
13:38:58|5.1848
13:39:00|5.18
13:39:01|5.1788
13:39:02|5.1788
13:39:03|5.1788
13:39:04|5.1788
13:39:05|5.1788
13:39:06|5.1788
13:39:07|5.1788
13:39:08|5.1788
13:39:09|5.1788
13:39:10|5.1788
13:39:11|5.1788
13:39:12|5.1788
13:39:13|5.1788
13:39:15|5.1819
13:39:16|5.1819
13:39:17|5.1819
13:39:18|5.1819
13:39:19|5.1819
13:39:20|5.1835
13:39:20|5.1835
13:39:21|5.1835
13:39:23|5.1845
13:39:23|5.1845
13:39:24|5.1845
13:39:26|5.1845
13:39:27|5.1845
13:39:27|5.179
13:39:29|5.179
13:39:30|5.1846
13:39:30|5.1846
13:39:31|5.1846
13:39:32|5.1846
13:39:33|5.1846
13:39:35|5.1846
13:39:36|5.1846
13:39:37|5.1846
13:39:38|5.1846
13:39:40|5.1779
13:39:41|5.1776
13:39:43|5.1776
13:39:43|5.1776
13:39:45|5.1736
13:39:47|5.1745
13:39:48|5.1745
13:39:49|5.1745
13:39:50|5.1698
13:39:51|5.1698
13:39:51|5.1698
13:39:53|5.1698
13:39:54|5.1698
13:39:55|5.1698
13:39:56|5.1698
13:39:57|5.1698
13:39:58|5.1698
13:39:59|5.1698
13:39:59|5.1698
13:40:01|5.1698
13:40:03|5.1698
13:40:04|5.1725
13:40:05|5.1725
13:40:06|5.1725
13:40:07|5.1745
13:40:08|5.1745
13:40:09|5.1745
13:40:11|5.1745
13:40:12|5.1699
13:40:12|5.1699
13:40:14|5.1699
13:40:14|5.1699
13:40:15|5.1699
13:40:16|5.1698
13:40:18|5.1698
13:40:19|5.1675
13:40:20|5.166
13:40:20|5.163
13:40:21|5.163
13:40:22|5.163
13:40:23|5.163
13:40:25|5.1646
13:40:26|5.1646
13:40:27|5.1682
13:40:27|5.1678
13:40:28|5.1647
13:40:29|5.1647
13:40:30|5.1647
13:40:31|5.1647
13:40:32|5.1647
13:40:33|5.1647
13:40:34|5.1757
13:40:35|5.1744
13:40:36|5.177
13:40:37|5.177
13:40:38|5.18
13:40:40|5.1803
13:40:41|5.18
13:40:43|5.1841
13:40:45|5.1841
13:40:46|5.1826
13:40:47|5.1826
13:40:47|5.1826
13:40:49|5.1826
13:40:50|5.1809
13:40:50|5.1809
13:40:52|5.1809
13:40:53|5.1809
13:40:53|5.1783
13:40:55|5.1783
13:40:57|5.1783
13:40:58|5.1783
13:40:59|5.1783
13:41:00|5.1778
13:41:01|5.1765
13:41:02|5.1793
13:41:03|5.1793
13:41:04|5.1793
13:41:06|5.1793
13:41:07|5.1793
13:41:08|5.1793
13:41:09|5.1793
13:41:10|5.1793
13:41:11|5.1793
13:41:12|5.1793
13:41:13|5.1842
13:41:14|5.1842
13:41:15|5.1851
13:41:16|5.1851
13:41:17|5.1851
13:41:18|5.1851
13:41:19|5.1879
13:41:20|5.1879
13:41:21|5.1879
13:41:22|5.1879
13:41:23|5.1879
13:41:24|5.1877
13:41:25|5.188
13:41:26|5.188
13:41:27|5.188
13:41:28|5.188
13:41:29|5.188
13:41:30|5.188
13:41:31|5.1906
13:41:32|5.1906
13:41:33|5.1906
13:41:34|5.1906
13:41:35|5.1906
13:41:36|5.1906
13:41:37|5.1906
13:41:38|5.1892
13:41:39|5.1892
13:41:41|5.1932
13:41:42|5.1932
13:41:43|5.1932
13:41:44|5.1947
13:41:45|5.1904
13:41:47|5.1909
13:41:48|5.1926
13:41:49|5.1926
13:41:50|5.1926
13:41:51|5.1926
13:41:52|5.1926
13:41:53|5.1926
13:41:54|5.1926
13:41:55|5.1926
13:41:56|5.1926
13:41:57|5.1926
13:41:58|5.1926
13:41:59|5.1903
13:42:00|5.1903
13:42:01|5.1903
13:42:02|5.1903
13:42:03|5.1903
13:42:04|5.1903
13:42:06|5.1901
13:42:07|5.1901
13:42:07|5.1901
13:42:08|5.1901
13:42:10|5.1881
13:42:11|5.1881
13:42:12|5.1881
13:42:13|5.1881
13:42:14|5.1881
13:42:15|5.1879
13:42:16|5.1879
13:42:17|5.1879
13:42:18|5.1879
13:42:19|5.1879
13:42:20|5.1879
13:42:22|5.1879
13:42:22|5.1879
13:42:25|5.1879
13:42:26|5.1879
13:42:27|5.1879
13:42:27|5.1879
13:42:29|5.1808
13:42:30|5.1808
13:42:31|5.1808
13:42:32|5.1808
13:42:32|5.1808
13:42:34|5.1808
13:42:35|5.1808
13:42:35|5.1808
13:42:37|5.1808
13:42:37|5.1802
13:42:39|5.1802
13:42:41|5.1802
13:42:43|5.1802
13:42:44|5.1821
13:42:46|5.1852
13:42:46|5.1853
13:42:47|5.1853
13:42:49|5.1884
13:42:49|5.1884
13:42:50|5.1849
13:42:51|5.1849
13:42:52|5.1849
13:42:53|5.1849
13:42:55|5.1849
13:42:56|5.1849
13:42:57|5.1849
13:42:58|5.1805
13:42:59|5.1805
13:42:59|5.1805
13:43:01|5.1805
13:43:02|5.1805
13:43:02|5.1828
13:43:04|5.1828
13:43:06|5.1828
13:43:06|5.1828
13:43:07|5.1828
13:43:08|5.1828
13:43:10|5.1828
13:43:10|5.1828
13:43:11|5.1828
13:43:12|5.1828
13:43:13|5.1828
13:43:15|5.1828
13:43:15|5.1828
13:43:16|5.1828
13:43:17|5.1828
13:43:18|5.1828
13:43:20|5.1867
13:43:20|5.1867
13:43:21|5.1867
13:43:22|5.1867
13:43:23|5.1867
13:43:25|5.1889
13:43:25|5.1889
13:43:27|5.1889
13:43:27|5.1889
13:43:29|5.1889
13:43:29|5.1889
13:43:31|5.1899
13:43:32|5.1899
13:43:32|5.1899
13:43:33|5.1869
13:43:35|5.1869
13:43:35|5.1869
13:43:37|5.1869
13:43:37|5.1869
13:43:39|5.1869
13:43:39|5.1869
13:43:40|5.1844
13:43:42|5.1844
13:43:42|5.1844
13:43:43|5.1845
13:43:45|5.1829
13:43:46|5.1829
13:43:47|5.1829
13:43:49|5.1828
13:43:49|5.1828
13:43:51|5.1828
13:43:51|5.1828
13:43:53|5.1821
13:43:54|5.1821
13:43:55|5.1764
13:43:56|5.1771
13:43:57|5.1742
13:43:58|5.1688
13:43:58|5.1688
13:44:00|5.167
13:44:01|5.1652
13:44:02|5.1652
13:44:04|5.1652
13:44:05|5.1652
13:44:06|5.1652
13:44:06|5.1652
13:44:07|5.1613
13:44:08|5.1669
13:44:10|5.1671
13:44:11|5.1671
13:44:12|5.1671
13:44:12|5.1671
13:44:13|5.1671
13:44:14|5.1671
13:44:16|5.1671
13:44:16|5.1671
13:44:18|5.1671
13:44:19|5.1671
13:44:20|5.1671
13:44:21|5.1702
13:44:22|5.1702
13:44:22|5.1702
13:44:24|5.1702
13:44:25|5.1702
13:44:26|5.1702
13:44:26|5.1702
13:44:27|5.1708
13:44:29|5.1741
13:44:29|5.1741
13:44:31|5.1741
13:44:32|5.1741
13:44:33|5.1741
13:44:33|5.171
13:44:34|5.171
13:44:36|5.171
13:44:37|5.1688
13:44:37|5.1688
13:44:39|5.1688
13:44:39|5.1688
13:44:41|5.1688
13:44:41|5.1688
13:44:43|5.1688
13:44:45|5.1688
13:44:46|5.1774
13:44:47|5.1774
13:44:49|5.1774
13:44:50|5.1774
13:44:52|5.1774
13:44:52|5.1774
13:44:53|5.1774
13:44:54|5.1774
13:44:56|5.1774
13:44:56|5.1774
13:44:58|5.1774
13:44:58|5.1774
13:44:59|5.1655
13:45:01|5.1655
13:45:02|5.1719
13:45:02|5.1719
13:45:04|5.1719
13:45:05|5.1719
13:45:05|5.1719
13:45:06|5.1744
13:45:08|5.1728
13:45:09|5.1728
13:45:11|5.1728
13:45:11|5.1728
13:45:13|5.1728
13:45:14|5.1728
13:45:14|5.1728
13:45:15|5.18
13:45:17|5.18
13:45:18|5.1802
13:45:18|5.1802
13:45:20|5.1802
13:45:21|5.1825
13:45:21|5.1825
13:45:22|5.1825
13:45:24|5.1825
13:45:24|5.1825
13:45:25|5.1825
13:45:26|5.1825
13:45:28|5.1868
13:45:29|5.1872
13:45:30|5.1872
13:45:31|5.1872
13:45:32|5.1872
13:45:33|5.1872
13:45:34|5.1859
13:45:34|5.1859
13:45:35|5.1859
13:45:37|5.1859
13:45:38|5.1814
13:45:39|5.1814
13:45:40|5.1814
13:45:41|5.1842
13:45:42|5.1842
13:45:43|5.1842
13:45:44|5.189
13:45:46|5.189
13:45:48|5.189
13:45:49|5.186
13:45:50|5.186
13:45:51|5.186
13:45:52|5.186
13:45:54|5.1872
13:45:54|5.1872
13:45:55|5.1872
13:45:57|5.19
13:45:58|5.1879
13:46:00|5.1879
13:46:00|5.1879
13:46:02|5.1879
13:46:02|5.1879
13:46:03|5.1879
13:46:05|5.1879
13:46:06|5.1879
13:46:07|5.1879
13:46:07|5.1879
13:46:08|5.1879
13:46:09|5.1879
13:46:11|5.1879
13:46:12|5.1879
13:46:12|5.1851
13:46:13|5.1851
13:46:14|5.1851
13:46:16|5.1851
13:46:17|5.1851
13:46:18|5.1851
13:46:18|5.1851
13:46:19|5.1851
13:46:20|5.1851
13:46:21|5.1851
13:46:22|5.1851
13:46:24|5.1851
13:46:25|5.1827
13:46:25|5.1818
13:46:26|5.1818
13:46:27|5.1818
13:46:29|5.1831
13:46:30|5.1832
13:46:30|5.1817
13:46:31|5.1817
13:46:32|5.1817
13:46:34|5.1817
13:46:35|5.1817
13:46:36|5.1817
13:46:37|5.1817
13:46:38|5.1817
13:46:39|5.1817
13:46:40|5.1817
13:46:41|5.1817
13:46:42|5.1817
13:46:43|5.1817
13:46:44|5.1817
13:46:45|5.1808
13:46:47|5.1759
13:46:49|5.1759
13:46:50|5.1759
13:46:52|5.1759
13:46:52|5.1759
13:46:54|5.1759
13:46:55|5.1753
13:46:56|5.1753
13:46:57|5.1753
13:46:58|5.1753
13:46:59|5.1753
13:47:00|5.1753
13:47:01|5.1753
13:47:03|5.1753
13:47:04|5.1753
13:47:06|5.1753
13:47:07|5.1753
13:47:07|5.1753
13:47:08|5.1753
13:47:09|5.1753
13:47:10|5.1753
13:47:12|5.17
13:47:13|5.158
13:47:14|5.158
13:47:15|5.1569
13:47:16|5.1593
13:47:17|5.1605
13:47:18|5.1606
13:47:19|5.162
13:47:20|5.1588
13:47:21|5.1588
13:47:22|5.1567
13:47:23|5.1537
13:47:24|5.1548
13:47:25|5.155
13:47:26|5.155
13:47:27|5.1563
13:47:28|5.1563
13:47:29|5.1563
13:47:30|5.1563
13:47:31|5.1575
13:47:32|5.1565
13:47:33|5.1572
13:47:34|5.1572
13:47:35|5.1572
13:47:36|5.155
13:47:37|5.155
13:47:38|5.155
13:47:39|5.155
13:47:40|5.155
13:47:41|5.155
13:47:42|5.155
13:47:43|5.155
13:47:44|5.159
13:47:45|5.159
13:47:46|5.159
13:47:48|5.159
13:47:49|5.159
13:47:50|5.159
13:47:51|5.1578
13:47:52|5.1578
13:47:54|5.159
13:47:55|5.1632
13:47:56|5.1632
13:47:57|5.1632
13:47:58|5.1632
13:47:59|5.1632
13:48:00|5.1632
13:48:02|5.1668
13:48:02|5.1668
13:48:03|5.1668
13:48:04|5.1668
13:48:05|5.1668
13:48:07|5.1668
13:48:08|5.1668
13:48:08|5.1668
13:48:11|5.1668
13:48:11|5.1668
13:48:13|5.164
13:48:14|5.164
13:48:15|5.1646
13:48:16|5.1646
13:48:17|5.1646
13:48:18|5.1646
13:48:19|5.1646
13:48:20|5.1646
13:48:21|5.1646
13:48:23|5.1646
13:48:23|5.1589
13:48:24|5.16
13:48:25|5.16
13:48:27|5.16
13:48:28|5.16
13:48:28|5.16
13:48:30|5.16
13:48:31|5.16
13:48:32|5.16
13:48:33|5.16
13:48:33|5.16
13:48:35|5.16
13:48:35|5.16
13:48:36|5.16
13:48:38|5.16
13:48:39|5.16
13:48:39|5.16
13:48:40|5.16
13:48:41|5.16
13:48:42|5.1624
13:48:43|5.1624
13:48:45|5.159
13:48:46|5.159
13:48:46|5.1551
13:48:48|5.158
13:48:49|5.158
13:48:50|5.158
13:48:51|5.1568
13:48:53|5.1568
13:48:54|5.1568
13:48:55|5.1568
13:48:55|5.1568
13:48:57|5.1568
13:48:59|5.1568
13:49:00|5.1568
13:49:01|5.1568
13:49:02|5.1568
13:49:03|5.1568
13:49:04|5.1568
13:49:05|5.1568
13:49:06|5.1568
13:49:07|5.1568
13:49:08|5.1697
13:49:09|5.1697
13:49:10|5.1697
13:49:11|5.1697
13:49:12|5.1697
13:49:13|5.1697
13:49:14|5.1697
13:49:15|5.1691
13:49:16|5.1691
13:49:17|5.1691
13:49:18|5.1691
13:49:19|5.1655
13:49:20|5.1655
13:49:21|5.1655
13:49:22|5.1655
13:49:24|5.1655
13:49:24|5.1655
13:49:25|5.1655
13:49:26|5.1655
13:49:28|5.1671
13:49:29|5.1671
13:49:30|5.1671
13:49:31|5.1671
13:49:32|5.165
13:49:33|5.165
13:49:34|5.165
13:49:35|5.165
13:49:36|5.165
13:49:37|5.165
13:49:38|5.165
13:49:39|5.165
13:49:40|5.165
13:49:41|5.165
13:49:42|5.1656
13:49:43|5.1656
13:49:44|5.1656
13:49:45|5.1656
13:49:46|5.1656
13:49:47|5.1656
13:49:49|5.1656
13:49:51|5.1656
13:49:52|5.1656
13:49:53|5.1656
13:49:54|5.1656
13:49:56|5.16
13:49:58|5.16
13:49:59|5.16
13:50:00|5.16
13:50:01|5.16
13:50:01|5.16
13:50:02|5.16
13:50:04|5.1604
13:50:05|5.1604
13:50:06|5.1604
13:50:07|5.1604
13:50:08|5.1604
13:50:09|5.1604
13:50:10|5.16
13:50:11|5.16
13:50:12|5.16
13:50:13|5.16
13:50:14|5.1581
13:50:15|5.156
13:50:17|5.156
13:50:18|5.1616
13:50:19|5.1638
13:50:19|5.1638
13:50:21|5.1642
13:50:22|5.1645
13:50:23|5.1656
13:50:23|5.1656
13:50:25|5.1716
13:50:26|5.1716
13:50:26|5.1722
13:50:28|5.1724
13:50:28|5.1723
13:50:29|5.1733
13:50:31|5.1733
13:50:33|5.1777
13:50:33|5.1777
13:50:34|5.1777
13:50:35|5.1788
13:50:36|5.1788
13:50:37|5.1775
13:50:38|5.1775
13:50:39|5.1783
13:50:40|5.1783
13:50:42|5.1781
13:50:43|5.178
13:50:43|5.178
13:50:44|5.178
13:50:46|5.178
13:50:46|5.178
13:50:48|5.178
13:50:49|5.178
13:50:49|5.178
13:50:51|5.178
13:50:53|5.178
13:50:54|5.178
13:50:56|5.1757
13:50:56|5.1757
13:50:57|5.1778
13:50:58|5.1778
13:50:59|5.1778
13:51:00|5.1778
13:51:02|5.1778
13:51:03|5.1778
13:51:03|5.1778
13:51:05|5.1778
13:51:06|5.1778
13:51:06|5.1778
13:51:07|5.1778
13:51:09|5.1778
13:51:10|5.1778
13:51:12|5.18
13:51:13|5.1786
13:51:13|5.1788
13:51:15|5.1788
13:51:16|5.1788
13:51:17|5.1788
13:51:18|5.1856
13:51:18|5.1856
13:51:20|5.1856
13:51:21|5.1856
13:51:22|5.1856
13:51:23|5.1872
13:51:24|5.1872
13:51:24|5.1872
13:51:27|5.1872
13:51:28|5.1922
13:51:29|5.1922
13:51:29|5.1922
13:51:30|5.1886
13:51:32|5.1886
13:51:33|5.1886
13:51:35|5.1886
13:51:36|5.1886
13:51:37|5.1886
13:51:37|5.1886
13:51:39|5.1886
13:51:40|5.1908
13:51:41|5.1908
13:51:42|5.1908
13:51:42|5.1908
13:51:44|5.1917
13:51:45|5.1917
13:51:45|5.1917
13:51:46|5.1908
13:51:47|5.1951
13:51:48|5.1953
13:51:49|5.1953
13:51:52|5.1952
13:51:53|5.1963
13:51:54|5.1972
13:51:56|5.1976
13:51:57|5.1976
13:51:58|5.2011
13:51:59|5.2019
13:52:00|5.2034
13:52:01|5.2014
13:52:02|5.2014
13:52:03|5.2014
13:52:04|5.2037
13:52:05|5.2032
13:52:06|5.2028
13:52:08|5.2014
13:52:08|5.2014
13:52:10|5.2029
13:52:10|5.2029
13:52:12|5.2029
13:52:13|5.2029
13:52:14|5.2029
13:52:14|5.2029
13:52:16|5.2029
13:52:16|5.2029
13:52:18|5.1962
13:52:19|5.1962
13:52:21|5.1962
13:52:22|5.1962
13:52:23|5.19
13:52:24|5.19
13:52:25|5.1889
13:52:26|5.1889
13:52:28|5.1891
13:52:29|5.1891
13:52:29|5.1891
13:52:31|5.1891
13:52:31|5.1891
13:52:32|5.1891
13:52:33|5.1891
13:52:34|5.1891
13:52:36|5.1891
13:52:36|5.1891
13:52:38|5.1891
13:52:39|5.1891
13:52:40|5.1865
13:52:41|5.1865
13:52:42|5.1865
13:52:43|5.1865
13:52:44|5.1865
13:52:45|5.1916
13:52:46|5.1929
13:52:47|5.1929
13:52:48|5.1929
13:52:49|5.1929
13:52:50|5.1929
13:52:51|5.1929
13:52:53|5.1929
13:52:54|5.1929
13:52:54|5.201
13:52:55|5.201
13:52:58|5.2048
13:52:58|5.2019
13:52:59|5.2019
13:53:01|5.2049
13:53:02|5.2049
13:53:03|5.2048
13:53:05|5.2048
13:53:06|5.2048
13:53:07|5.2054
13:53:09|5.2054
13:53:09|5.2066
13:53:11|5.2066
13:53:12|5.2066
13:53:13|5.2066
13:53:14|5.2066
13:53:15|5.2066
13:53:16|5.2066
13:53:17|5.2066
13:53:18|5.2066
13:53:19|5.2066
13:53:20|5.2066
13:53:21|5.2058
13:53:22|5.2049
13:53:23|5.2049
13:53:24|5.2049
13:53:25|5.207
13:53:26|5.207
13:53:27|5.207
13:53:28|5.207
13:53:29|5.207
13:53:30|5.207
13:53:31|5.207
13:53:32|5.207
13:53:33|5.207
13:53:34|5.207
13:53:35|5.207
13:53:36|5.207
13:53:37|5.207
13:53:38|5.207
13:53:39|5.212
13:53:40|5.2114
13:53:41|5.2104
13:53:42|5.2103
13:53:43|5.2096
13:53:44|5.2096
13:53:45|5.2096
13:53:46|5.2096
13:53:47|5.2096
13:53:48|5.2123
13:53:49|5.2123
13:53:50|5.2123
13:53:51|5.2123
13:53:53|5.2121
13:53:54|5.2096
13:53:55|5.2096
13:53:56|5.2095
13:53:57|5.2095
13:53:58|5.2095
13:53:59|5.2095
13:54:00|5.2095
13:54:02|5.2095
13:54:03|5.2095
13:54:04|5.2095
13:54:04|5.207
13:54:06|5.207
13:54:07|5.207
13:54:08|5.207
13:54:09|5.2056
13:54:10|5.2056
13:54:11|5.2056
13:54:12|5.2052
13:54:13|5.2033
13:54:14|5.2031
13:54:15|5.2031
13:54:16|5.2031
13:54:17|5.2031
13:54:18|5.2031
13:54:19|5.2031
13:54:20|5.2056
13:54:21|5.2006
13:54:22|5.2006
13:54:23|5.2006
13:54:24|5.2006
13:54:25|5.2006
13:54:27|5.2006
13:54:27|5.2002
13:54:29|5.1996
13:54:30|5.1992
13:54:30|5.199
13:54:32|5.199
13:54:32|5.199
13:54:33|5.199
13:54:34|5.199
13:54:36|5.199
13:54:36|5.199
13:54:37|5.199
13:54:38|5.199
13:54:39|5.199
13:54:41|5.199
13:54:42|5.199
13:54:43|5.192
13:54:44|5.192
13:54:45|5.192
13:54:46|5.192
13:54:47|5.192
13:54:48|5.192
13:54:49|5.1883
13:54:50|5.189
13:54:51|5.189
13:54:52|5.189
13:54:54|5.189
13:54:56|5.1844
13:54:56|5.1844
13:54:57|5.1867
13:54:59|5.1867
13:55:00|5.1867
13:55:01|5.1822
13:55:02|5.1822
13:55:04|5.18
13:55:05|5.18
13:55:06|5.18
13:55:07|5.18
13:55:07|5.18
13:55:09|5.18
13:55:10|5.18
13:55:11|5.18
13:55:12|5.18
13:55:13|5.1778
13:55:15|5.1778
13:55:16|5.1778
13:55:17|5.1756
13:55:18|5.1756
13:55:19|5.1756
13:55:20|5.1741
13:55:21|5.1741
13:55:22|5.1711
13:55:23|5.1712
13:55:24|5.1712
13:55:25|5.1712
13:55:26|5.1726
13:55:28|5.1713
13:55:28|5.1713
13:55:29|5.1741
13:55:31|5.1741
13:55:31|5.1741
13:55:32|5.174
13:55:33|5.174
13:55:34|5.174
13:55:35|5.174
13:55:36|5.174
13:55:38|5.17
13:55:39|5.1697
13:55:41|5.1703
13:55:41|5.1703
13:55:43|5.1703
13:55:43|5.1703
13:55:45|5.1703
13:55:46|5.1675
13:55:46|5.17
13:55:48|5.17
13:55:48|5.17
13:55:49|5.17
13:55:50|5.17
13:55:51|5.1687
13:55:53|5.1687
13:55:54|5.1687
13:55:54|5.1687
13:55:55|5.1669
13:55:57|5.1669
13:55:58|5.1669
13:55:59|5.1669
13:56:00|5.1669
13:56:01|5.1669
13:56:02|5.1669
13:56:03|5.1669
13:56:04|5.1669
13:56:05|5.1669
13:56:06|5.1669
13:56:07|5.1669
13:56:08|5.1669
13:56:10|5.1753
13:56:11|5.1778
13:56:12|5.1778
13:56:13|5.1778
13:56:14|5.18
13:56:15|5.18
13:56:16|5.1787
13:56:17|5.1787
13:56:18|5.1787
13:56:20|5.1725
13:56:21|5.1724
13:56:22|5.1724
13:56:23|5.1708
13:56:23|5.1708
13:56:24|5.1708
13:56:27|5.1708
13:56:27|5.1708
13:56:28|5.17
13:56:29|5.17
13:56:30|5.17
13:56:32|5.1646
13:56:33|5.1646
13:56:33|5.1646
13:56:34|5.1646
13:56:35|5.1646
13:56:36|5.1646
13:56:37|5.1646
13:56:38|5.1651
13:56:40|5.1651
13:56:40|5.1651
13:56:41|5.1651
13:56:43|5.1651
13:56:44|5.1651
13:56:44|5.1651
13:56:45|5.1692
13:56:46|5.1692
13:56:47|5.1692
13:56:48|5.1661
13:56:49|5.1661
13:56:50|5.1661
13:56:51|5.1661
13:56:52|5.1661
13:56:54|5.161
13:56:54|5.161
13:56:55|5.161
13:56:56|5.1623
13:56:57|5.1623
13:56:58|5.1623
13:57:00|5.1623
13:57:01|5.1586
13:57:02|5.1623
13:57:03|5.1623
13:57:04|5.1623
13:57:05|5.1623
13:57:06|5.1623
13:57:07|5.1589
13:57:08|5.1621
13:57:09|5.1621
13:57:10|5.1583
13:57:11|5.1583
13:57:12|5.1541
13:57:13|5.1525
13:57:14|5.1543
13:57:15|5.1529
13:57:16|5.15
13:57:17|5.1501
13:57:18|5.1451
13:57:19|5.1451
13:57:20|5.1425
13:57:21|5.1426
13:57:22|5.1426
13:57:23|5.1426
13:57:25|5.1458
13:57:25|5.146
13:57:26|5.146
13:57:28|5.142
13:57:29|5.1436
13:57:30|5.1436
13:57:31|5.1436
13:57:33|5.1351
13:57:34|5.1325
13:57:34|5.134
13:57:36|5.134
13:57:36|5.1382
13:57:37|5.1309
13:57:39|5.1309
13:57:40|5.1309
13:57:41|5.1342
13:57:41|5.1342
13:57:42|5.1309
13:57:45|5.1316
13:57:45|5.1316
13:57:46|5.1329
13:57:48|5.1293
13:57:49|5.1293
13:57:50|5.1276
13:57:51|5.1276
13:57:52|5.1276
13:57:53|5.1276
13:57:54|5.1274
13:57:55|5.1274
13:57:55|5.1269
13:57:58|5.1269
13:57:59|5.1251
13:58:00|5.1251
13:58:02|5.1203
13:58:03|5.1254
13:58:04|5.1297
13:58:06|5.1389
13:58:06|5.1389
13:58:08|5.1309
13:58:09|5.1377
13:58:10|5.1377
13:58:12|5.1377
13:58:13|5.1377
13:58:14|5.1337
13:58:16|5.1326
13:58:16|5.1326
13:58:18|5.1326
13:58:18|5.1326
13:58:19|5.1326
13:58:20|5.1326
13:58:21|5.1326
13:58:23|5.1296
13:58:23|5.1296
13:58:25|5.1296
13:58:26|5.1296
13:58:26|5.1296
13:58:27|5.1296
13:58:28|5.1296
13:58:30|5.1296
13:58:31|5.1227
13:58:32|5.12
13:58:33|5.12
13:58:34|5.1218
13:58:35|5.1247
13:58:36|5.1247
13:58:37|5.1203
13:58:38|5.1203
13:58:39|5.1133
13:58:40|5.1133
13:58:41|5.1218
13:58:42|5.1218
13:58:43|5.1218
13:58:44|5.1249
13:58:45|5.1196
13:58:46|5.1196
13:58:47|5.1196
13:58:48|5.1196
13:58:49|5.1196
13:58:50|5.1196
13:58:51|5.1146
13:58:52|5.1146
13:58:53|5.1146
13:58:54|5.123
13:58:55|5.123
13:58:56|5.123
13:58:57|5.123
13:58:58|5.123
13:59:00|5.123
13:59:00|5.123
13:59:02|5.123
13:59:04|5.1201
13:59:05|5.1201
13:59:06|5.1182
13:59:07|5.1182
13:59:08|5.1182
13:59:10|5.1182
13:59:11|5.1182
13:59:12|5.1182
13:59:13|5.1249
13:59:14|5.1207
13:59:15|5.1207
13:59:16|5.1207
13:59:16|5.1207
13:59:19|5.1207
13:59:19|5.1207
13:59:20|5.1207
13:59:21|5.1207
13:59:22|5.1146
13:59:23|5.1146
13:59:25|5.1146
13:59:26|5.1146
13:59:27|5.1146
13:59:27|5.1146
13:59:28|5.1179
13:59:29|5.1179
13:59:30|5.1146
13:59:31|5.1146
13:59:32|5.1146
13:59:33|5.1146
13:59:34|5.1146
13:59:36|5.1146
13:59:36|5.1147
13:59:37|5.1149
13:59:38|5.1207
13:59:39|5.1207
13:59:40|5.1207
13:59:41|5.1207
13:59:42|5.1207
13:59:43|5.1207
13:59:45|5.1223
13:59:46|5.1223
13:59:47|5.1223
13:59:48|5.1223
13:59:49|5.1223
13:59:50|5.1223
13:59:51|5.1182
13:59:52|5.1182
13:59:53|5.1182
13:59:54|5.1251
13:59:55|5.1205
13:59:57|5.1205
13:59:57|5.1185
13:59:59|5.1185
14:00:01|5.115
14:00:01|5.1176
14:00:03|5.1146
14:00:03|5.1146
14:00:05|5.1146
14:00:06|5.1124
14:00:07|5.1124
14:00:08|5.1159
14:00:10|5.1123
14:00:10|5.1103
14:00:12|5.1151
14:00:13|5.1151
14:00:14|5.1151
14:00:14|5.1151
14:00:15|5.1151
14:00:17|5.1151
14:00:18|5.1151
14:00:19|5.1102
14:00:20|5.11
14:00:21|5.1083
14:00:22|5.1062
14:00:23|5.1016
14:00:24|5.1016
14:00:25|5.1046
14:00:26|5.1046
14:00:27|5.1018
14:00:28|5.1018
14:00:29|5.1005
14:00:30|5.1016
14:00:31|5.1016
14:00:32|5.1016
14:00:33|5.1016
14:00:34|5.0977
14:00:35|5.0953
14:00:36|5.0876
14:00:37|5.0917
14:00:38|5.0908
14:00:39|5.083
14:00:40|5.0911
14:00:41|5.0907
14:00:42|5.0918
14:00:43|5.0918
14:00:44|5.0918
14:00:45|5.089
14:00:46|5.0892
14:00:47|5.0879
14:00:48|5.0879
14:00:49|5.0879
14:00:51|5.0879
14:00:52|5.0879
14:00:53|5.0814
14:00:54|5.0814
14:00:55|5.083
14:00:56|5.083
14:00:57|5.0813
14:00:58|5.0813
14:01:00|5.0808
14:01:02|5.077
14:01:03|5.0689
14:01:04|5.067
14:01:05|5.067
14:01:05|5.0696
14:01:07|5.0673
14:01:07|5.0673
14:01:09|5.0668
14:01:10|5.065
14:01:10|5.066
14:01:12|5.066
14:01:13|5.0681
14:01:14|5.0635
14:01:15|5.0706
14:01:16|5.0697
14:01:17|5.0666
14:01:18|5.0666
14:01:19|5.0642
14:01:21|5.054
14:01:22|5.0528
14:01:23|5.0558
14:01:23|5.0595
14:01:25|5.0618
14:01:25|5.0575
14:01:26|5.0585
14:01:27|5.0521
14:01:29|5.0496
14:01:30|5.0469
14:01:31|5.0454
14:01:32|5.0457
14:01:33|5.0384
14:01:33|5.0231
14:01:34|5.01
14:01:35|5.0047
14:01:37|5.0044
14:01:38|5.0023
14:01:39|5.0023
14:01:40|5.0054
14:01:41|5.0008
14:01:42|5.
14:01:43|5.0001
14:01:44|5.0041
14:01:45|5.0041
14:01:46|4.9967
14:01:47|4.9967
14:01:48|4.9967
14:01:49|4.988
14:01:50|4.986
14:01:51|4.9829
14:01:52|4.9748
14:01:53|4.9741
14:01:54|4.9745
14:01:55|4.9775
14:01:56|4.9646
14:01:58|4.9731
14:01:59|4.9663
14:02:00|4.9663
14:02:02|4.9694
14:02:02|4.9685
14:02:04|4.9526
14:02:05|4.9586
14:02:06|4.949
14:02:08|4.9437
14:02:09|4.9446
14:02:09|4.9411
14:02:11|4.9597
14:02:11|4.9555
14:02:12|4.9697
14:02:14|4.979
14:02:15|4.9707
14:02:16|4.9697
14:02:17|4.9664
14:02:18|4.9649
14:02:20|4.9542
14:02:21|4.9597
14:02:22|4.9553
14:02:23|4.9628
14:02:24|4.9628
14:02:25|4.9587
14:02:25|4.9587
14:02:26|4.9587
14:02:28|4.9587
14:02:29|4.9587
14:02:30|4.9587
14:02:31|4.9553
14:02:32|4.951
14:02:33|4.93
14:02:34|4.9333
14:02:35|4.9207
14:02:36|4.9111
14:02:37|4.9108
14:02:37|4.9109
14:02:39|4.901
14:02:40|4.9076
14:02:41|4.8991
14:02:41|4.8965
14:02:43|4.8873
14:02:44|4.8929
14:02:45|4.8836
14:02:46|4.8735
14:02:47|4.8926
14:02:48|4.9079
14:02:49|4.8604
14:02:50|4.8777
14:02:51|4.8724
14:02:52|4.88
14:02:53|4.8813
14:02:54|4.8812
14:02:55|4.8811
14:02:56|4.8788
14:02:57|4.8843
14:02:58|4.9
14:02:59|4.9086
14:03:00|4.9
14:03:01|4.8994
14:03:03|4.9
14:03:04|4.8971
14:03:06|4.9083
14:03:06|4.9024
14:03:07|4.8938
14:03:08|4.896
14:03:09|4.896
14:03:10|4.896
14:03:11|4.8915
14:03:13|4.8994
14:03:14|4.8983
14:03:16|4.9004
14:03:16|4.8983
14:03:17|4.8983
14:03:18|4.91
14:03:19|4.9124
14:03:20|4.9176
14:03:21|4.9177
14:03:22|4.9175
14:03:24|4.9107
14:03:25|4.9249
14:03:26|4.9148
14:03:27|4.9175
14:03:28|4.9175
14:03:29|4.9175
14:03:30|4.913
14:03:31|4.9121
14:03:32|4.91
14:03:33|4.9123
14:03:34|4.92
14:03:35|4.9203
14:03:36|4.9244
14:03:37|4.9292
14:03:38|4.9292
14:03:39|4.9316
14:03:40|4.9322
14:03:41|4.9379
14:03:42|4.9355
14:03:43|4.9284
14:03:44|4.9284
14:03:45|4.9284
14:03:46|4.9284
14:03:47|4.94
14:03:48|4.94
14:03:49|4.9329
14:03:50|4.9329
14:03:51|4.9347
14:03:52|4.9347
14:03:53|4.9347
14:03:54|4.946
14:03:55|4.942
14:03:56|4.9393
14:03:57|4.934
14:03:58|4.93
14:03:59|4.9393
14:04:00|4.9339
14:04:01|4.9339
14:04:03|4.9308
14:04:03|4.9364
14:04:06|4.9373
14:04:07|4.9397
14:04:07|4.94
14:04:09|4.9381
14:04:10|4.9455
14:04:11|4.9481
14:04:13|4.95
14:04:14|4.9453
14:04:14|4.9549
14:04:15|4.9544
14:04:17|4.9503
14:04:18|4.9503
14:04:19|4.946
14:04:20|4.946
14:04:22|4.946
14:04:23|4.9437
14:04:23|4.9478
14:04:25|4.9509
14:04:26|4.958
14:04:27|4.96
14:04:29|4.9502
14:04:31|4.9548
14:04:31|4.9548
14:04:32|4.963
14:04:33|4.963
14:04:34|4.9649
14:04:35|4.9602
14:04:36|4.97
14:04:37|4.9802
14:04:38|4.9802
14:04:39|4.9802
14:04:40|4.9732
14:04:41|4.9676
14:04:42|4.9713
14:04:43|4.9713
14:04:45|4.9617
14:04:46|4.9724
14:04:47|4.9724
14:04:48|4.9763
14:04:49|4.9763
14:04:49|4.9763
14:04:51|4.9723
14:04:51|4.9723
14:04:52|4.9723
14:04:53|4.9723
14:04:56|4.9602
14:04:56|4.9602
14:04:57|4.9629
14:04:58|4.9592
14:04:59|4.96
14:05:00|4.96
14:05:01|4.96
14:05:02|4.96
14:05:04|4.96
14:05:06|4.96
14:05:07|4.96
14:05:08|4.9592
14:05:09|4.9592
14:05:10|4.95
14:05:11|4.95
14:05:12|4.95
14:05:13|4.9473
14:05:14|4.9495
14:05:15|4.9473
14:05:16|4.9473
14:05:18|4.9495
14:05:19|4.9495
14:05:20|4.9495
14:05:20|4.9484
14:05:22|4.9515
14:05:22|4.9515
14:05:23|4.9452
14:05:25|4.9455
14:05:26|4.9484
14:05:27|4.9484
14:05:28|4.9484
14:05:29|4.94
14:05:29|4.938
14:05:30|4.938
14:05:32|4.938
14:05:32|4.938
14:05:34|4.938
14:05:35|4.938
14:05:36|4.938
14:05:36|4.938
14:05:37|4.9365
14:05:38|4.93
14:05:40|4.93
14:05:41|4.93
14:05:42|4.9329
14:05:43|4.9329
14:05:43|4.9329
14:05:45|4.9329
14:05:45|4.9284
14:05:47|4.9284
14:05:48|4.9284
14:05:48|4.9339
14:05:50|4.9364
14:05:50|4.9364
14:05:51|4.9364
14:05:52|4.9364
14:05:53|4.9364
14:05:54|4.9339
14:05:56|4.9339
14:05:57|4.9371
14:05:57|4.9404
14:05:58|4.9398
14:06:00|4.9398
14:06:01|4.9413
14:06:01|4.9378
14:06:03|4.9395
14:06:04|4.9397
14:06:04|4.946
14:06:07|4.9484
14:06:07|4.9499
14:06:08|4.9499
14:06:10|4.9467
14:06:12|4.9535
14:06:13|4.9565
14:06:14|4.9565
14:06:15|4.952
14:06:17|4.9563
14:06:18|4.9599
14:06:19|4.96
14:06:20|4.9673
14:06:21|4.97
14:06:22|4.9766
14:06:23|4.9693
14:06:24|4.9641
14:06:25|4.9641
14:06:26|4.9578
14:06:27|4.9622
14:06:28|4.9622
14:06:29|4.9634
14:06:30|4.9634
14:06:31|4.9621
14:06:32|4.9597
14:06:33|4.9579
14:06:34|4.9559
14:06:35|4.95
14:06:35|4.95
14:06:37|4.95
14:06:38|4.955
14:06:39|4.9509
14:06:39|4.9511
14:06:41|4.9511
14:06:42|4.9557
14:06:43|4.9557
14:06:44|4.9557
14:06:45|4.9534
14:06:46|4.9511
14:06:47|4.9511
14:06:48|4.9511
14:06:49|4.9511
14:06:50|4.9511
14:06:51|4.9511
14:06:52|4.9556
14:06:53|4.9535
14:06:55|4.9535
14:06:55|4.9511
14:06:56|4.9511
14:06:58|4.9466
14:06:59|4.9466
14:07:00|4.9535
14:07:01|4.9502
14:07:02|4.9502
14:07:03|4.9502
14:07:04|4.9604
14:07:05|4.9604
14:07:06|4.9635
14:07:07|4.9603
14:07:08|4.9605
14:07:09|4.9605
14:07:10|4.9605
14:07:12|4.9597
14:07:13|4.963
14:07:14|4.963
14:07:15|4.9626
14:07:16|4.9626
14:07:17|4.963
14:07:18|4.9675
14:07:19|4.9643
14:07:20|4.9655
14:07:21|4.9665
14:07:22|4.9675
14:07:23|4.9676
14:07:24|4.9676
14:07:25|4.9676
14:07:26|4.9676
14:07:27|4.9676
14:07:28|4.9664
14:07:29|4.9664
14:07:30|4.9664
14:07:31|4.9664
14:07:32|4.9664
14:07:33|4.9675
14:07:34|4.9659
14:07:35|4.9722
14:07:36|4.9724
14:07:37|4.9691
14:07:38|4.9674
14:07:39|4.9674
14:07:40|4.9674
14:07:41|4.9714
14:07:42|4.9714
14:07:43|4.9714
14:07:44|4.9681
14:07:45|4.9681
14:07:46|4.9731
14:07:47|4.9731
14:07:48|4.9671
14:07:49|4.9671
14:07:50|4.9671
14:07:51|4.9671
14:07:52|4.973
14:07:53|4.973
14:07:54|4.973
14:07:55|4.973
14:07:56|4.9714
14:07:57|4.9757
14:07:58|4.9659
14:07:59|4.9659
14:08:00|4.9659
14:08:01|4.974
14:08:02|4.974
14:08:03|4.974
14:08:04|4.974
14:08:05|4.974
14:08:07|4.974
14:08:09|4.9746
14:08:09|4.9746
14:08:11|4.9834
14:08:13|4.9904
14:08:14|4.9904
14:08:15|4.9904
14:08:16|4.98
14:08:17|4.9829
14:08:18|4.9807
14:08:18|4.9803
14:08:20|4.9803
14:08:21|4.9817
14:08:22|4.9829
14:08:23|4.9829
14:08:24|4.9839
14:08:25|4.9907
14:08:26|4.992
14:08:27|4.992
14:08:28|4.9936
14:08:29|4.9904
14:08:30|5.006
14:08:31|5.0071
14:08:32|5.0092
14:08:33|5.0181
14:08:33|5.0131
14:08:35|5.0063
14:08:36|5.0082
14:08:37|5.0131
14:08:38|5.0036
14:08:39|5.
14:08:40|5.0039
14:08:41|4.9988
14:08:42|4.9988
14:08:43|4.9988
14:08:45|4.9942
14:08:46|5.0013
14:08:46|5.0033
14:08:48|5.0093
14:08:48|5.0065
14:08:50|5.0065
14:08:51|5.0076
14:08:51|5.0132
14:08:53|5.0132
14:08:53|5.0132
14:08:54|5.0132
14:08:56|5.0132
14:08:57|5.0132
14:08:57|5.0065
14:08:59|5.0065
14:09:00|5.
14:09:02|4.994
14:09:02|4.994
14:09:03|4.9987
14:09:04|5.0017
14:09:05|5.0036
14:09:06|5.0036
14:09:07|5.0036
14:09:09|5.0036
14:09:10|5.0036
14:09:12|5.0036
14:09:12|5.0063
14:09:15|5.0002
14:09:15|5.0002
14:09:16|5.0051
14:09:18|5.0073
14:09:19|5.0124
14:09:19|5.0092
14:09:21|5.0147
14:09:23|5.0155
14:09:24|5.0128
14:09:24|5.011
14:09:26|5.0176
14:09:27|5.0084
14:09:28|5.0142
14:09:29|5.0142
14:09:30|5.009
14:09:31|5.0051
14:09:32|5.0051
14:09:33|5.0069
14:09:34|5.0012
14:09:35|5.005
14:09:36|5.005
14:09:37|5.005
14:09:38|5.005
14:09:39|4.9988
14:09:40|4.9942
14:09:41|4.9942
14:09:42|4.9942
14:09:44|5.
14:09:44|5.0031
14:09:46|4.9966
14:09:46|4.9962
14:09:47|4.9962
14:09:48|4.9962
14:09:49|4.9962
14:09:50|4.9921
14:09:51|4.9926
14:09:53|4.9926
14:09:54|4.9926
14:09:54|4.997
14:09:55|4.997
14:09:57|4.997
14:09:57|4.997
14:09:58|4.9902
14:09:59|4.99
14:10:00|4.99
14:10:01|4.99
14:10:03|4.99
14:10:04|4.99
14:10:05|4.99
14:10:06|4.99
14:10:07|4.9836
14:10:08|4.9796
14:10:09|4.9796
14:10:10|4.9772
14:10:11|4.9772
14:10:12|4.9772
14:10:13|4.9772
14:10:14|4.9732
14:10:15|4.9732
14:10:17|4.9772
14:10:18|4.9772
14:10:19|4.9772
14:10:20|4.9828
14:10:21|4.9758
14:10:22|4.9879
14:10:23|4.99
14:10:24|4.9907
14:10:25|4.9907
14:10:26|4.984
14:10:26|4.984
14:10:28|4.9918
14:10:29|4.9918
14:10:30|4.9849
14:10:31|4.9849
14:10:32|4.9849
14:10:32|4.9849
14:10:34|4.9849
14:10:35|4.9849
14:10:37|4.9849
14:10:37|4.98
14:10:38|4.98
14:10:39|4.9768
14:10:40|4.9748
14:10:41|4.9724
14:10:43|4.9676
14:10:44|4.9676
14:10:45|4.9676
14:10:45|4.9676
14:10:47|4.9676
14:10:48|4.966
14:10:49|4.967
14:10:50|4.967
14:10:51|4.9726
14:10:51|4.9726
14:10:53|4.982
14:10:54|4.982
14:10:55|4.9779
14:10:56|4.9779
14:10:57|4.9779
14:10:58|4.9779
14:10:59|4.9779
14:11:00|4.9779
14:11:01|4.97
14:11:03|4.9745
14:11:03|4.9745
14:11:05|4.9784
14:11:05|4.98
14:11:07|4.98
14:11:09|4.982
14:11:10|4.9845
14:11:11|4.9886
14:11:12|4.9938
14:11:13|4.9938
14:11:14|4.9892
14:11:15|4.9892
14:11:16|4.9892
14:11:18|4.992
14:11:18|4.992
14:11:19|4.992
14:11:22|4.9844
14:11:22|4.9844
14:11:23|4.9844
14:11:24|4.9844
14:11:25|4.9877
14:11:27|4.9905
14:11:28|4.9905
14:11:29|4.9938
14:11:30|4.9938
14:11:31|4.9938
14:11:32|4.9938
14:11:33|4.9938
14:11:34|4.9938
14:11:35|4.9938
14:11:36|4.9938
14:11:37|4.9938
14:11:38|4.9915
14:11:39|4.9878
14:11:40|4.9844
14:11:41|4.989
14:11:42|4.9866
14:11:43|4.9866
14:11:44|4.9838
14:11:45|4.9796
14:11:46|4.9821
14:11:48|4.974
14:11:49|4.974
14:11:50|4.974
14:11:52|4.9735
14:11:53|4.9735
14:11:54|4.9735
14:11:54|4.9735
14:11:56|4.9782
14:11:56|4.9782
14:11:58|4.9782
14:11:59|4.974
14:11:59|4.974
14:12:01|4.9721
14:12:01|4.9721
14:12:03|4.9721
14:12:04|4.9721
14:12:05|4.9756
14:12:06|4.9756
14:12:07|4.98
14:12:09|4.98
14:12:10|4.98
14:12:10|4.98
14:12:13|4.98
14:12:13|4.98
14:12:14|4.985
14:12:15|4.9842
14:12:16|4.99
14:12:17|4.99
14:12:18|4.9867
14:12:19|4.9867
14:12:20|4.9867
14:12:22|4.9867
14:12:23|4.9867
14:12:24|4.9867
14:12:25|4.9867
14:12:26|4.9867
14:12:27|4.9867
14:12:28|4.9867
14:12:29|4.9867
14:12:30|4.9867
14:12:31|4.9867
14:12:32|4.9867
14:12:33|4.9867
14:12:34|4.9867
14:12:35|4.992
14:12:36|4.992
14:12:37|4.9879
14:12:38|4.9879
14:12:39|4.992
14:12:40|4.992
14:12:41|4.992
14:12:41|4.992
14:12:43|4.992
14:12:44|4.9844
14:12:45|4.9812
14:12:46|4.9865
14:12:47|4.9865
14:12:48|4.9865
14:12:49|4.9846
14:12:50|4.9846
14:12:51|4.9846
14:12:52|4.9866
14:12:53|4.9861
14:12:55|4.9864
14:12:55|4.9846
14:12:56|4.9864
14:12:57|4.9864
14:12:58|4.9815
14:13:00|4.9845
14:13:00|4.9857
14:13:02|4.9742
14:13:03|4.9736
14:13:03|4.9771
14:13:04|4.9736
14:13:06|4.9766
14:13:07|4.9731
14:13:07|4.97
14:13:08|4.97
14:13:09|4.9713
14:13:10|4.9714
14:13:11|4.9714
14:13:13|4.9728
14:13:14|4.9728
14:13:15|4.9713
14:13:17|4.9713
14:13:18|4.9713
14:13:19|4.9713
14:13:20|4.9713
14:13:21|4.9713
14:13:22|4.9713
14:13:23|4.9713
14:13:24|4.9713
14:13:26|4.9761
14:13:26|4.9782
14:13:28|4.9782
14:13:29|4.9782
14:13:30|4.9711
14:13:31|4.9711
14:13:32|4.9761
14:13:33|4.9761
14:13:34|4.9761
14:13:35|4.9761
14:13:36|4.9761
14:13:37|4.9761
14:13:38|4.9761
14:13:39|4.9761
14:13:40|4.9761
14:13:41|4.9761
14:13:42|4.9729
14:13:43|4.9729
14:13:44|4.9729
14:13:45|4.9676
14:13:46|4.9676
14:13:47|4.965
14:13:48|4.965
14:13:49|4.965
14:13:50|4.9597
14:13:51|4.9656
14:13:52|4.9656
14:13:53|4.9656
14:13:54|4.9656
14:13:55|4.9578
14:13:56|4.9578
14:13:57|4.965
14:13:58|4.957
14:13:59|4.957
14:14:00|4.9611
14:14:01|4.9611
14:14:02|4.957
14:14:03|4.9601
14:14:04|4.9601
14:14:06|4.9601
14:14:06|4.9601
14:14:08|4.9601
14:14:09|4.9601
14:14:09|4.9545
14:14:11|4.9545
14:14:12|4.9513
14:14:13|4.9513
14:14:13|4.9513
14:14:15|4.9477
14:14:15|4.9449
14:14:17|4.9449
14:14:17|4.9492
14:14:19|4.9492
14:14:21|4.9483
14:14:22|4.9483
14:14:22|4.9512
14:14:24|4.9513
14:14:26|4.9483
14:14:27|4.9483
14:14:28|4.9483
14:14:29|4.9573
14:14:30|4.96
14:14:31|4.96
14:14:32|4.96
14:14:33|4.9577
14:14:34|4.9577
14:14:35|4.9557
14:14:36|4.9557
14:14:37|4.9557
14:14:37|4.9615
14:14:38|4.9615
14:14:40|4.9615
14:14:40|4.959
14:14:42|4.9534
14:14:44|4.95
14:14:44|4.9484
14:14:45|4.9468
14:14:46|4.9382
14:14:47|4.9326
14:14:48|4.9313
14:14:49|4.939
14:14:51|4.9235
14:14:52|4.9248
14:14:52|4.927
14:14:54|4.9202
14:14:54|4.9231
14:14:55|4.9177
14:14:57|4.9177
14:14:58|4.9178
14:14:58|4.9237
14:15:00|4.911
14:15:01|4.9206
14:15:01|4.9206
14:15:03|4.9114
14:15:03|4.9117
14:15:05|4.9117
14:15:05|4.9117
14:15:06|4.9256
14:15:08|4.9256
14:15:08|4.9249
14:15:10|4.93
14:15:11|4.9345
14:15:12|4.9425
14:15:13|4.9425
14:15:14|4.9508
14:15:16|4.9508
14:15:18|4.9508
14:15:18|4.9508
14:15:20|4.9402
14:15:21|4.9388
14:15:22|4.9388
14:15:23|4.9388
14:15:24|4.9388
14:15:25|4.9391
14:15:26|4.9391
14:15:27|4.93
14:15:28|4.9287
14:15:29|4.9296
14:15:30|4.9256
14:15:31|4.9244
14:15:32|4.9244
14:15:33|4.9244
14:15:34|4.9111
14:15:35|4.9052
14:15:36|4.9005
14:15:37|4.9087
14:15:38|4.9
14:15:39|4.9
14:15:40|4.8959
14:15:41|4.9033
14:15:42|4.9
14:15:43|4.9032
14:15:44|4.9076
14:15:45|4.9066
14:15:46|4.907
14:15:47|4.9025
14:15:48|4.9031
14:15:49|4.9
14:15:50|4.8915
14:15:51|4.8915
14:15:52|4.8977
14:15:53|4.9016
14:15:54|4.8971
14:15:55|4.9056
14:15:56|4.91
14:15:57|4.9019
14:15:58|4.8956
14:15:59|4.9056
14:16:00|4.9038
14:16:01|4.9038
14:16:02|4.9056
14:16:03|4.9056
14:16:04|4.9015
14:16:05|4.9015
14:16:06|4.9025
14:16:07|4.8976
14:16:08|4.8892
14:16:09|4.9009
14:16:10|4.8948
14:16:11|4.9052
14:16:12|4.9052
14:16:13|4.9052
14:16:14|4.9052
14:16:16|4.9052
14:16:18|4.9052
14:16:18|4.9014
14:16:19|4.9101
14:16:20|4.9137
14:16:21|4.9167
14:16:23|4.9167
14:16:24|4.9074
14:16:25|4.9125
14:16:26|4.9153
14:16:27|4.9048
14:16:28|4.9111
14:16:29|4.9041
14:16:30|4.9083
14:16:31|4.9069
14:16:32|4.9
14:16:33|4.9035
14:16:34|4.9015
14:16:35|4.9036
14:16:36|4.9036
14:16:37|4.9059
14:16:38|4.9059
14:16:39|4.9036
14:16:40|4.9074
14:16:41|4.9086
14:16:42|4.9086
14:16:43|4.9074
14:16:45|4.9041
14:16:46|4.8915
14:16:47|4.8861
14:16:47|4.879
14:16:49|4.8806
14:16:50|4.8969
14:16:51|4.8992
14:16:51|4.8849
14:16:52|4.8856
14:16:54|4.8856
14:16:55|4.8844
14:16:56|4.8843
14:16:57|4.88
14:16:57|4.8808
14:16:59|4.8808
14:17:00|4.8808
14:17:01|4.8808
14:17:02|4.8824
14:17:03|4.8727
14:17:05|4.8572
14:17:05|4.8727
14:17:06|4.8726
14:17:07|4.8656
14:17:09|4.8648
14:17:09|4.8637
14:17:11|4.86
14:17:11|4.8523
14:17:13|4.85
14:17:14|4.8526
14:17:15|4.8476
14:17:15|4.84
14:17:16|4.8298
14:17:18|4.817
14:17:19|4.8161
14:17:21|4.8202
14:17:22|4.817
14:17:24|4.813
14:17:25|4.8223
14:17:25|4.8078
14:17:26|4.8078
14:17:27|4.821
14:17:28|4.822
14:17:30|4.8257
14:17:31|4.8225
14:17:32|4.8199
14:17:33|4.8211
14:17:34|4.8218
14:17:36|4.8198
14:17:37|4.81
14:17:38|4.81
14:17:39|4.8039
14:17:40|4.8093
14:17:41|4.8013
14:17:42|4.8079
14:17:42|4.8104
14:17:44|4.8059
14:17:44|4.8037
14:17:45|4.8107
14:17:47|4.8043
14:17:48|4.8066
14:17:49|4.8066
14:17:49|4.8087
14:17:52|4.8
14:17:53|4.8
14:17:54|4.8
14:17:55|4.8008
14:17:56|4.8003
14:17:56|4.8059
14:17:57|4.8003
14:17:58|4.8001
14:17:59|4.8019
14:18:00|4.7905
14:18:01|4.7913
14:18:02|4.8016
14:18:04|4.8027
14:18:04|4.8027
14:18:05|4.8027
14:18:07|4.8044
14:18:07|4.8068
14:18:09|4.8026
14:18:09|4.8135
14:18:10|4.817
14:18:12|4.817
14:18:12|4.8167
14:18:14|4.8208
14:18:15|4.8236
14:18:15|4.8201
14:18:16|4.8176
14:18:17|4.8176
14:18:19|4.8198
14:18:21|4.8266
14:18:23|4.8176
14:18:24|4.8241
14:18:26|4.8193
14:18:27|4.8135
14:18:27|4.8192
14:18:29|4.8192
14:18:30|4.814
14:18:31|4.814
14:18:32|4.8069
14:18:33|4.8057
14:18:34|4.8056
14:18:36|4.8043
14:18:36|4.7924
14:18:37|4.7924
14:18:38|4.7924
14:18:40|4.7938
14:18:41|4.8016
14:18:41|4.8016
14:18:43|4.8016
14:18:44|4.8051
14:18:45|4.8061
14:18:46|4.8042
14:18:47|4.8042
14:18:47|4.8116
14:18:50|4.805
14:18:50|4.8115
14:18:51|4.8013
14:18:53|4.803
14:18:53|4.803
14:18:55|4.8092
14:18:55|4.8092
14:18:56|4.8067
14:18:57|4.8046
14:18:58|4.8066
14:18:59|4.8066
14:19:00|4.7998
14:19:02|4.8015
14:19:03|4.8015
14:19:04|4.8016
14:19:06|4.8047
14:19:06|4.8
14:19:07|4.8041
14:19:08|4.8044
14:19:09|4.8044
14:19:10|4.7999
14:19:11|4.806
14:19:13|4.8004
14:19:13|4.8004
14:19:14|4.8004
14:19:15|4.8074
14:19:16|4.8071
14:19:18|4.7999
14:19:19|4.8056
14:19:20|4.8055
14:19:22|4.8044
14:19:24|4.7998
14:19:25|4.7963
14:19:25|4.7963
14:19:26|4.7937
14:19:28|4.7939
14:19:28|4.7942
14:19:29|4.7942
14:19:30|4.787
14:19:32|4.7834
14:19:33|4.7784
14:19:34|4.7702
14:19:34|4.7705
14:19:35|4.77
14:19:37|4.77
14:19:38|4.7541
14:19:39|4.7732
14:19:39|4.7702
14:19:41|4.7737
14:19:41|4.7732
14:19:43|4.7732
14:19:44|4.7664
14:19:45|4.7682
14:19:46|4.765
14:19:47|4.76
14:19:48|4.757
14:19:49|4.7635
14:19:50|4.7596
14:19:50|4.7469
14:19:52|4.7468
14:19:53|4.7468
14:19:54|4.7245
14:19:55|4.72
14:19:56|4.719
14:19:56|4.7127
14:19:58|4.7056
14:19:59|4.7028
14:20:00|4.7082
14:20:01|4.708
14:20:02|4.7096
14:20:02|4.7082
14:20:03|4.715
14:20:05|4.7156
14:20:06|4.7214
14:20:07|4.71
14:20:07|4.7099
14:20:09|4.7142
14:20:10|4.7334
14:20:10|4.7361
14:20:13|4.74
14:20:13|4.73
14:20:14|4.7272
14:20:15|4.734
14:20:17|4.7367
14:20:18|4.7309
14:20:19|4.7333
14:20:21|4.7456
14:20:22|4.751
14:20:23|4.7449
14:20:24|4.7643
14:20:25|4.7559
14:20:26|4.755
14:20:27|4.759
14:20:29|4.759
14:20:30|4.7418
14:20:32|4.7371
14:20:33|4.734
14:20:34|4.733
14:20:35|4.7339
14:20:36|4.7339
14:20:37|4.7348
14:20:38|4.7284
14:20:40|4.7309
14:20:41|4.7247
14:20:42|4.729
14:20:43|4.723
14:20:44|4.714
14:20:46|4.7002
14:20:46|4.718
14:20:48|4.7241
14:20:49|4.7114
14:20:49|4.7126
14:20:50|4.7191
14:20:52|4.7172
14:20:52|4.7174
14:20:54|4.7256
14:20:54|4.7078
14:20:56|4.7136
14:20:57|4.7148
14:20:58|4.7036
14:20:59|4.7025
14:20:59|4.7151
14:21:01|4.7192
14:21:02|4.7189
14:21:03|4.72
14:21:03|4.7282
14:21:05|4.7318
14:21:05|4.7146
14:21:07|4.7146
14:21:08|4.7282
14:21:08|4.72
14:21:09|4.733
14:21:11|4.73
14:21:11|4.7484
14:21:13|4.7347
14:21:14|4.7578
14:21:15|4.7488
14:21:16|4.7609
14:21:16|4.7509
14:21:18|4.765
14:21:18|4.765
14:21:19|4.7751
14:21:20|4.7799
14:21:21|4.7729
14:21:22|4.7589
14:21:23|4.7617
14:21:24|4.76
14:21:26|4.76
14:21:26|4.7696
14:21:28|4.7692
14:21:29|4.7668
14:21:30|4.77
14:21:31|4.767
14:21:32|4.7727
14:21:33|4.7719
14:21:33|4.7662
14:21:35|4.7713
14:21:35|4.7713
14:21:37|4.7726
14:21:38|4.7724
14:21:40|4.7714
14:21:40|4.7714
14:21:41|4.7706
14:21:42|4.7752
14:21:44|4.7701
14:21:45|4.7796
14:21:46|4.7638
14:21:47|4.7665
14:21:47|4.7639
14:21:48|4.7604
14:21:49|4.7718
14:21:50|4.7798
14:21:53|4.7547
14:21:53|4.7799
14:21:54|4.7635
14:21:55|4.76
14:21:57|4.7377
14:21:58|4.734
14:21:59|4.7329
14:22:00|4.7313
14:22:01|4.7313
14:22:02|4.7336
14:22:03|4.7257
14:22:04|4.7106
14:22:06|4.7001
14:22:07|4.6942
14:22:08|4.6935
14:22:09|4.6931
14:22:09|4.6853
14:22:11|4.6961
14:22:12|4.694
14:22:13|4.6756
14:22:14|4.6856
14:22:14|4.6868
14:22:15|4.6806
14:22:16|4.6749
14:22:18|4.6833
14:22:18|4.6844
14:22:20|4.6747
14:22:20|4.6798
14:22:21|4.6771
14:22:23|4.665
14:22:24|4.6764
14:22:25|4.6798
14:22:26|4.6781
14:22:27|4.6857
14:22:28|4.6864
14:22:29|4.6944
14:22:30|4.6828
14:22:31|4.6849
14:22:32|4.69
14:22:33|4.6942
14:22:34|4.6883
14:22:36|4.6953
14:22:37|4.6965
14:22:37|4.6964
14:22:39|4.6901
14:22:39|4.683
14:22:40|4.6808
14:22:42|4.6807
14:22:43|4.6803
14:22:43|4.6803
14:22:45|4.6805
14:22:47|4.6716
14:22:47|4.6838
14:22:49|4.67
14:22:49|4.6637
14:22:50|4.6637
14:22:51|4.675
14:22:52|4.6794
14:22:53|4.6794
14:22:54|4.6767
14:22:56|4.6767
14:22:56|4.6767
14:22:57|4.6711
14:22:59|4.6766
14:22:59|4.655
14:23:00|4.649
14:23:02|4.6526
14:23:02|4.6377
14:23:03|4.6377
14:23:04|4.6318
14:23:06|4.63
14:23:07|4.634
14:23:08|4.6232
14:23:08|4.62
14:23:09|4.61
14:23:10|4.6141
14:23:11|4.625
14:23:12|4.6323
14:23:13|4.6172
14:23:14|4.6352
14:23:15|4.6388
14:23:16|4.62
14:23:18|4.613
14:23:19|4.6022
14:23:20|4.5871
14:23:21|4.6078
14:23:22|4.589
14:23:24|4.6
14:23:25|4.6022
14:23:27|4.6004
14:23:28|4.6089
14:23:29|4.6089
14:23:30|4.6084
14:23:30|4.593
14:23:33|4.5968
14:23:34|4.6089
14:23:34|4.6091
14:23:35|4.6024
14:23:37|4.6159
14:23:38|4.6209
14:23:38|4.6218
14:23:40|4.628
14:23:41|4.6289
14:23:42|4.6326
14:23:43|4.64
14:23:44|4.643
14:23:44|4.6569
14:23:46|4.6321
14:23:46|4.6525
14:23:48|4.6557
14:23:48|4.6484
14:23:50|4.6513
14:23:51|4.653
14:23:51|4.6608
14:23:52|4.6483
14:23:53|4.6479
14:23:55|4.6494
14:23:55|4.6674
14:23:56|4.6674
14:23:58|4.6573
14:23:58|4.6682
14:23:59|4.66
14:24:00|4.667
14:24:01|4.667
14:24:02|4.6533
14:24:03|4.6529
14:24:05|4.6564
14:24:06|4.6615
14:24:06|4.6501
14:24:08|4.6241
14:24:09|4.6257
14:24:10|4.6208
14:24:11|4.6274
14:24:12|4.6094
14:24:13|4.5992
14:24:14|4.5712
14:24:15|4.5778
14:24:16|4.5738
14:24:17|4.5721
14:24:18|4.5717
14:24:19|4.5752
14:24:20|4.5621
14:24:21|4.556
14:24:22|4.5587
14:24:23|4.5521
14:24:24|4.5404
14:24:25|4.5461
14:24:27|4.5255
14:24:28|4.5196
14:24:29|4.52
14:24:30|4.5
14:24:30|4.5025
14:24:32|4.4912
14:24:33|4.4976
14:24:34|4.4893
14:24:35|4.4921
14:24:36|4.4894
14:24:37|4.4936
14:24:38|4.5149
14:24:39|4.54
14:24:40|4.5216
14:24:41|4.5404
14:24:42|4.5392
14:24:43|4.55
14:24:44|4.5432
14:24:45|4.5465
14:24:46|4.5331
14:24:47|4.5327
14:24:48|4.5255
14:24:49|4.5359
14:24:50|4.5474
14:24:51|4.5437
14:24:52|4.5498
14:24:53|4.56
14:24:54|4.5659
14:24:55|4.5605
14:24:56|4.5639
14:24:57|4.5682
14:24:58|4.5669
14:24:59|4.5696
14:25:00|4.5793
14:25:01|4.5771
14:25:02|4.579
14:25:03|4.5981
14:25:04|4.598
14:25:05|4.6
14:25:06|4.5927
14:25:07|4.5934
14:25:08|4.5934
14:25:09|4.591
14:25:10|4.6022
14:25:11|4.6075
14:25:12|4.6072
14:25:13|4.6081
14:25:14|4.6091
14:25:15|4.6224
14:25:16|4.5983
14:25:18|4.6032
14:25:19|4.6139
14:25:20|4.6095
14:25:21|4.6106
14:25:22|4.6323
14:25:22|4.6203
14:25:23|4.6275
14:25:26|4.6195
14:25:27|4.6395
14:25:28|4.64
14:25:29|4.6443
14:25:30|4.6354
14:25:31|4.63
14:25:32|4.6389
14:25:33|4.6426
14:25:34|4.6348
14:25:35|4.6504
14:25:36|4.6574
14:25:37|4.6594
14:25:38|4.66
14:25:39|4.64
14:25:40|4.6738
14:25:41|4.6817
14:25:42|4.6636
14:25:43|4.671
14:25:44|4.6559
14:25:45|4.6343
14:25:46|4.6426
14:25:48|4.6289
14:25:48|4.6348
14:25:50|4.6297
14:25:50|4.6164
14:25:51|4.6179
14:25:53|4.6226
14:25:54|4.6147
14:25:55|4.62
14:25:55|4.62
14:25:57|4.6191
14:25:58|4.628
14:25:59|4.6291
14:25:59|4.6292
14:26:01|4.6322
14:26:02|4.6379
14:26:03|4.628
14:26:04|4.6058
14:26:05|4.6193
14:26:05|4.6177
14:26:07|4.6121
14:26:08|4.6136
14:26:09|4.6148
14:26:10|4.6164
14:26:10|4.6124
14:26:12|4.6233
14:26:12|4.6176
14:26:14|4.6
14:26:15|4.5995
14:26:16|4.6095
14:26:17|4.5997
14:26:17|4.59
14:26:19|4.5882
14:26:19|4.5667
14:26:21|4.5548
14:26:22|4.5714
14:26:23|4.5712
14:26:24|4.562
14:26:26|4.5788
14:26:26|4.5597
14:26:27|4.5625
14:26:29|4.563
14:26:31|4.5801
14:26:32|4.5925
14:26:32|4.6055
14:26:34|4.6368
14:26:35|4.6277
14:26:36|4.6201
14:26:37|4.6209
14:26:39|4.6156
14:26:39|4.6001
14:26:41|4.6089
14:26:43|4.5933
14:26:44|4.5858
14:26:44|4.59
14:26:45|4.608
14:26:46|4.608
14:26:47|4.5957
14:26:49|4.59
14:26:50|4.5922
14:26:51|4.5877
14:26:52|4.5878
14:26:53|4.5856
14:26:54|4.5927
14:26:55|4.6043
14:26:57|4.6
14:26:57|4.5841
14:26:58|4.5798
14:27:00|4.5863
14:27:01|4.5763
14:27:02|4.5922
14:27:03|4.5916
14:27:04|4.5931
14:27:05|4.5898
14:27:06|4.6008
14:27:07|4.591
14:27:08|4.591
14:27:09|4.591
14:27:10|4.5993
14:27:11|4.5948
14:27:12|4.5906
14:27:13|4.591
14:27:14|4.5918
14:27:15|4.6
14:27:16|4.6056
14:27:17|4.6057
14:27:18|4.6064
14:27:20|4.6109
14:27:21|4.6221
14:27:21|4.6201
14:27:23|4.6268
14:27:24|4.6385
14:27:25|4.6313
14:27:27|4.625
14:27:28|4.6244
14:27:30|4.62
14:27:31|4.6184
14:27:33|4.6
14:27:33|4.6043
14:27:34|4.6013
14:27:36|4.5983
14:27:36|4.6024
14:27:37|4.6148
14:27:39|4.62
14:27:39|4.62
14:27:41|4.6199
14:27:41|4.6229
14:27:42|4.62
14:27:44|4.6124
14:27:44|4.615
14:27:45|4.6212
14:27:47|4.6206
14:27:48|4.627
14:27:49|4.6275
14:27:50|4.634
14:27:51|4.634
14:27:54|4.6522
14:27:54|4.6367
14:27:55|4.6251
14:27:56|4.6287
14:27:58|4.6296
14:27:58|4.6343
14:28:00|4.6487
14:28:00|4.6569
14:28:02|4.653
14:28:03|4.6473
14:28:04|4.6382
14:28:05|4.6317
14:28:06|4.6244
14:28:07|4.62
14:28:08|4.62
14:28:09|4.6312
14:28:11|4.6312
14:28:11|4.6323
14:28:12|4.6388
14:28:13|4.6371
14:28:14|4.6371
14:28:15|4.6249
14:28:16|4.6259
14:28:17|4.6412
14:28:18|4.6412
14:28:19|4.6286
14:28:20|4.6295
14:28:21|4.6405
14:28:22|4.63
14:28:23|4.6341
14:28:24|4.6399
14:28:25|4.6339
14:28:27|4.6516
14:28:28|4.6557
14:28:29|4.6502
14:28:31|4.6391
14:28:32|4.6463
14:28:33|4.6505
14:28:34|4.6484
14:28:34|4.6484
14:28:36|4.64
14:28:37|4.6446
14:28:37|4.6513
14:28:38|4.6493
14:28:39|4.6493
14:28:40|4.6446
14:28:42|4.6482
14:28:43|4.6443
14:28:44|4.6484
14:28:45|4.6484
14:28:46|4.6412
14:28:47|4.6412
14:28:48|4.6367
14:28:49|4.6367
14:28:49|4.6469
14:28:51|4.65
14:28:51|4.65
14:28:52|4.6547
14:28:53|4.6515
14:28:55|4.6546
14:28:56|4.6546
14:28:56|4.6546
14:28:58|4.6526
14:28:59|4.656
14:28:59|4.656
14:29:02|4.6446
14:29:02|4.6512
14:29:03|4.6512
14:29:04|4.6469
14:29:06|4.6452
14:29:06|4.6423
14:29:08|4.6425
14:29:09|4.6425
14:29:10|4.6497
14:29:10|4.6423
14:29:11|4.6436
14:29:12|4.6503
14:29:14|4.6479
14:29:15|4.6508
14:29:16|4.6429
14:29:17|4.6466
14:29:17|4.6532
14:29:18|4.6559
14:29:21|4.6562
14:29:22|4.649
14:29:23|4.649
14:29:24|4.6497
14:29:25|4.6459
14:29:27|4.6432
14:29:28|4.6465
14:29:29|4.6462
14:29:31|4.6512
14:29:32|4.6512
14:29:34|4.6512
14:29:34|4.6476
14:29:36|4.6476
14:29:37|4.6476
14:29:38|4.6508
14:29:39|4.6517
14:29:41|4.6515
14:29:42|4.6476
14:29:42|4.6476
14:29:43|4.6419
14:29:45|4.6342
14:29:46|4.634
14:29:47|4.6301
14:29:48|4.6301
14:29:49|4.6301
14:29:50|4.6245
14:29:51|4.6245
14:29:52|4.6276
14:29:53|4.6276
14:29:54|4.6247
14:29:55|4.6187
14:29:56|4.6187
14:29:57|4.6155
14:29:58|4.6155
14:29:59|4.6099
14:30:00|4.6088
14:30:01|4.6098
14:30:01|4.6116
14:30:03|4.6116
14:30:04|4.6089
14:30:04|4.61
14:30:06|4.6088
14:30:07|4.611
14:30:08|4.6133
14:30:09|4.6167
14:30:10|4.6318
14:30:11|4.6377
14:30:12|4.6404
14:30:13|4.6303
14:30:14|4.63
14:30:15|4.62
14:30:16|4.6156
14:30:16|4.6141
14:30:18|4.6112
14:30:19|4.61
14:30:20|4.6211
14:30:21|4.6126
14:30:22|4.6098
14:30:23|4.6098
14:30:24|4.6137
14:30:25|4.6156
14:30:26|4.6118
14:30:27|4.6077
14:30:27|4.6069
14:30:30|4.6083
14:30:31|4.6084
14:30:32|4.6084
14:30:33|4.6118
14:30:34|4.607
14:30:35|4.6089
14:30:36|4.61
14:30:37|4.6107
14:30:38|4.6107
14:30:40|4.6042
14:30:40|4.6012
14:30:41|4.6081
14:30:42|4.6081
14:30:44|4.6084
14:30:45|4.6056
14:30:46|4.6066
14:30:48|4.6056
14:30:49|4.6035
14:30:50|4.6015
14:30:51|4.6
14:30:52|4.6001
14:30:54|4.6
14:30:54|4.6
14:30:55|4.5855
14:30:57|4.5837
14:30:58|4.5775
14:30:58|4.5731
14:31:00|4.5805
14:31:01|4.5905
14:31:02|4.5928
14:31:03|4.6004
14:31:04|4.6
14:31:05|4.6052
14:31:07|4.6062
14:31:07|4.6013
14:31:09|4.6013
14:31:10|4.6023
14:31:10|4.6059
14:31:12|4.6059
14:31:13|4.6102
14:31:14|4.6123
14:31:14|4.6077
14:31:16|4.6229
14:31:17|4.6101
14:31:18|4.62
14:31:19|4.6147
14:31:20|4.6147
14:31:21|4.6147
14:31:22|4.6147
14:31:23|4.6224
14:31:24|4.611
14:31:25|4.6118
14:31:26|4.6063
14:31:28|4.6172
14:31:28|4.6172
14:31:29|4.6137
14:31:31|4.6047
14:31:33|4.6049
14:31:34|4.6144
14:31:36|4.62
14:31:37|4.6111
14:31:37|4.6159
14:31:38|4.6231
14:31:40|4.6311
14:31:41|4.6251
14:31:42|4.63
14:31:43|4.6364
14:31:43|4.6388
14:31:45|4.6404
14:31:46|4.6346
14:31:47|4.6346
14:31:48|4.6356
14:31:48|4.6435
14:31:50|4.6385
14:31:50|4.6416
14:31:51|4.6434
14:31:53|4.64
14:31:54|4.6435
14:31:55|4.646
14:31:56|4.6482
14:31:57|4.6462
14:31:58|4.6482
14:31:59|4.65
14:32:00|4.6465
14:32:01|4.6482
14:32:03|4.6569
14:32:03|4.649
14:32:04|4.649
14:32:06|4.6567
14:32:07|4.6573
14:32:08|4.6654
14:32:09|4.6639
14:32:10|4.6603
14:32:11|4.6569
14:32:12|4.6638
14:32:13|4.67
14:32:14|4.67
14:32:15|4.67
14:32:16|4.6741
14:32:17|4.6741
14:32:18|4.6675
14:32:19|4.6633
14:32:20|4.6633
14:32:21|4.6633
14:32:22|4.6736
14:32:23|4.6741
14:32:24|4.662
14:32:25|4.6611
14:32:26|4.6611
14:32:27|4.6619
14:32:28|4.6621
14:32:29|4.6603
14:32:30|4.66
14:32:32|4.671
14:32:33|4.671
14:32:33|4.671
14:32:36|4.6625
14:32:36|4.6583
14:32:37|4.6556
14:32:39|4.6545
14:32:39|4.6523
14:32:41|4.6555
14:32:42|4.6473
14:32:42|4.6466
14:32:43|4.6493
14:32:45|4.6403
14:32:46|4.6403
14:32:48|4.6461
14:32:49|4.6388
14:32:50|4.643
14:32:51|4.6466
14:32:51|4.6464
14:32:53|4.6481
14:32:53|4.6481
14:32:55|4.6545
14:32:56|4.6509
14:32:57|4.6621
14:32:58|4.6621
14:32:59|4.6652
14:33:00|4.659
14:33:00|4.659
14:33:02|4.6557
14:33:03|4.6553
14:33:04|4.6509
14:33:04|4.65
14:33:06|4.6553
14:33:07|4.6485
14:33:08|4.6485
14:33:09|4.66
14:33:09|4.6626
14:33:11|4.6626
14:33:11|4.6626
14:33:13|4.6568
14:33:13|4.6568
14:33:14|4.6484
14:33:16|4.646
14:33:17|4.646
14:33:18|4.6529
14:33:19|4.6562
14:33:20|4.6654
14:33:20|4.6653
14:33:22|4.6653
14:33:23|4.6653
14:33:24|4.659
14:33:24|4.659
14:33:26|4.6648
14:33:28|4.6626
14:33:29|4.6561
14:33:29|4.6666
14:33:31|4.6575
14:33:31|4.6602
14:33:32|4.6632
14:33:34|4.67
14:33:36|4.678
14:33:36|4.6786
14:33:38|4.67
14:33:39|4.67
14:33:39|4.6744
14:33:40|4.6744
14:33:41|4.6744
14:33:43|4.6717
14:33:44|4.6747
14:33:45|4.6747
14:33:46|4.6816
14:33:47|4.6814
14:33:48|4.6797
14:33:48|4.6836
14:33:50|4.6806
14:33:51|4.6803
14:33:52|4.6826
14:33:53|4.6721
14:33:54|4.6781
14:33:55|4.667
14:33:57|4.6685
14:33:57|4.6685
14:33:59|4.6604
14:34:00|4.6691
14:34:01|4.6722
14:34:02|4.6629
14:34:02|4.6628
14:34:04|4.658
14:34:05|4.6611
14:34:07|4.6555
14:34:07|4.65
14:34:08|4.6599
14:34:09|4.6599
14:34:10|4.6694
14:34:12|4.6667
14:34:13|4.6766
14:34:14|4.6745
14:34:15|4.6719
14:34:16|4.6745
14:34:17|4.6724
14:34:18|4.6724
14:34:19|4.6725
14:34:21|4.6652
14:34:22|4.674
14:34:22|4.6788
14:34:23|4.6788
14:34:25|4.6737
14:34:26|4.68
14:34:27|4.68
14:34:27|4.6815
14:34:29|4.6818
14:34:29|4.6769
14:34:31|4.6764
14:34:33|4.6753
14:34:34|4.6735
14:34:35|4.6769
14:34:36|4.6769
14:34:38|4.6796
14:34:38|4.6796
14:34:40|4.6773
14:34:42|4.6773
14:34:43|4.673
14:34:45|4.6715
14:34:46|4.6715
14:34:47|4.6715
14:34:48|4.6715
14:34:49|4.6675
14:34:51|4.68
14:34:52|4.6837
14:34:53|4.6807
14:34:53|4.68
14:34:55|4.6831
14:34:56|4.6885
14:34:57|4.6885
14:34:57|4.6834
14:34:59|4.69
14:35:00|4.6857
14:35:01|4.6864
14:35:01|4.6837
14:35:04|4.6809
14:35:05|4.673
14:35:06|4.6736
14:35:08|4.6837
14:35:08|4.6837
14:35:10|4.6837
14:35:11|4.6838
14:35:12|4.6838
14:35:13|4.6837
14:35:14|4.6751
14:35:15|4.6775
14:35:16|4.6715
14:35:16|4.6715
14:35:18|4.6715
14:35:19|4.6715
14:35:20|4.6712
14:35:21|4.67
14:35:22|4.673
14:35:23|4.673
14:35:24|4.6539
14:35:25|4.6477
14:35:26|4.6524
14:35:27|4.6428
14:35:28|4.6428
14:35:29|4.6535
14:35:30|4.66
14:35:31|4.6547
14:35:32|4.6608
14:35:34|4.6608
14:35:35|4.65
14:35:37|4.6489
14:35:38|4.6489
14:35:39|4.6559
14:35:41|4.651
14:35:42|4.6424
14:35:43|4.6424
14:35:44|4.6466
14:35:46|4.6385
14:35:47|4.6385
14:35:47|4.6385
14:35:49|4.6385
14:35:49|4.6355
14:35:51|4.6395
14:35:51|4.6387
14:35:53|4.6389
14:35:54|4.6385
14:35:56|4.6385
14:35:57|4.6404
14:35:58|4.6385
14:35:58|4.6416
14:35:59|4.6395
14:36:00|4.6398
14:36:01|4.6385
14:36:02|4.6435
14:36:03|4.65
14:36:05|4.653
14:36:07|4.6575
14:36:07|4.6575
14:36:08|4.6497
14:36:09|4.6541
14:36:10|4.6547
14:36:12|4.6496
14:36:13|4.6496
14:36:13|4.6466
14:36:14|4.6466
14:36:16|4.6437
14:36:16|4.6426
14:36:17|4.6359
14:36:18|4.6396
14:36:19|4.6396
14:36:20|4.6435
14:36:22|4.6426
14:36:22|4.6425
14:36:23|4.6425
14:36:24|4.6442
14:36:26|4.642
14:36:26|4.6349
14:36:28|4.63
14:36:28|4.63
14:36:29|4.6259
14:36:30|4.62
14:36:31|4.62
14:36:33|4.6218
14:36:33|4.6229
14:36:34|4.602
14:36:36|4.6084
14:36:36|4.6142
14:36:39|4.6156
14:36:40|4.62
14:36:41|4.637
14:36:41|4.6337
14:36:43|4.6273
14:36:43|4.6273
14:36:44|4.6251
14:36:45|4.6249
14:36:47|4.6359
14:36:48|4.6412
14:36:49|4.6412
14:36:50|4.6312
14:36:51|4.6361
14:36:51|4.64
14:36:52|4.6391
14:36:54|4.6391
14:36:54|4.6391
14:36:56|4.6391
14:36:57|4.6385
14:36:59|4.6385
14:36:59|4.6385
14:37:00|4.6356
14:37:01|4.6344
14:37:02|4.6344
14:37:03|4.6344
14:37:04|4.6349
14:37:05|4.6361
14:37:06|4.6435
14:37:07|4.6466
14:37:08|4.6419
14:37:09|4.6419
14:37:11|4.6483
14:37:12|4.6483
14:37:13|4.6483
14:37:13|4.6508
14:37:15|4.6508
14:37:15|4.6532
14:37:17|4.6555
14:37:18|4.6548
14:37:19|4.6548
14:37:20|4.6569
14:37:21|4.6535
14:37:22|4.657
14:37:23|4.6522
14:37:24|4.6523
14:37:25|4.6523
14:37:26|4.6523
14:37:27|4.66
14:37:28|4.66
14:37:28|4.6641
14:37:30|4.6582
14:37:31|4.6652
14:37:31|4.6577
14:37:33|4.6555
14:37:34|4.6523
14:37:35|4.6508
14:37:37|4.6558
14:37:38|4.6535
14:37:40|4.6542
14:37:40|4.658
14:37:41|4.658
14:37:43|4.658
14:37:44|4.658
14:37:46|4.658
14:37:47|4.658
14:37:47|4.654
14:37:48|4.6539
14:37:50|4.6578
14:37:51|4.6572
14:37:52|4.6522
14:37:52|4.6515
14:37:53|4.6597
14:37:55|4.6551
14:37:56|4.6547
14:37:58|4.6598
14:37:58|4.6598
14:37:59|4.6598
14:38:01|4.657
14:38:02|4.6518
14:38:03|4.6518
14:38:04|4.65
14:38:05|4.65
14:38:06|4.65
14:38:07|4.65
14:38:08|4.65
14:38:09|4.65
14:38:10|4.6459
14:38:12|4.6481
14:38:12|4.6484
14:38:14|4.6507
14:38:15|4.6453
14:38:16|4.641
14:38:17|4.6459
14:38:18|4.6334
14:38:19|4.6388
14:38:20|4.6388
14:38:21|4.6404
14:38:22|4.6404
14:38:24|4.6314
14:38:25|4.6314
14:38:26|4.6314
14:38:27|4.6351
14:38:28|4.6304
14:38:29|4.6304
14:38:30|4.6304
14:38:31|4.63
14:38:32|4.6352
14:38:33|4.6352
14:38:34|4.6352
14:38:36|4.6304
14:38:38|4.6289
14:38:38|4.6289
14:38:40|4.6304
14:38:42|4.6292
14:38:43|4.6328
14:38:44|4.6328
14:38:45|4.6249
14:38:45|4.6249
14:38:47|4.6249
14:38:48|4.6249
14:38:49|4.6249
14:38:49|4.6293
14:38:51|4.6293
14:38:52|4.6286
14:38:53|4.6286
14:38:53|4.6286
14:38:55|4.6236
14:38:55|4.6292
14:38:57|4.6292
14:38:58|4.6292
14:38:58|4.6235
14:39:00|4.6264
14:39:01|4.6264
14:39:02|4.62
14:39:03|4.62
14:39:05|4.6208
14:39:06|4.6208
14:39:07|4.6242
14:39:08|4.6264
14:39:09|4.6264
14:39:10|4.6207
14:39:11|4.6207
14:39:12|4.6207
14:39:13|4.618
14:39:14|4.6164
14:39:15|4.6228
14:39:16|4.6155
14:39:17|4.6208
14:39:18|4.6208
14:39:18|4.6166
14:39:20|4.6166
14:39:20|4.6167
14:39:23|4.6167
14:39:23|4.6167
14:39:24|4.6167
14:39:25|4.6167
14:39:26|4.6167
14:39:27|4.6139
14:39:29|4.6139
14:39:29|4.6139
14:39:31|4.6
14:39:33|4.5975
14:39:33|4.6026
14:39:35|4.5992
14:39:36|4.5992
14:39:37|4.599
14:39:37|4.6025
14:39:39|4.5977
14:39:40|4.6019
14:39:41|4.602
14:39:42|4.5969
14:39:43|4.5969
14:39:45|4.6028
14:39:46|4.6048
14:39:47|4.5968
14:39:47|4.5968
14:39:49|4.6028
14:39:50|4.6052
14:39:51|4.6052
14:39:52|4.6028
14:39:53|4.5988
14:39:54|4.5994
14:39:55|4.6028
14:39:56|4.6028
14:39:57|4.6028
14:39:58|4.592
14:39:59|4.592
14:40:00|4.5976
14:40:01|4.5958
14:40:02|4.5924
14:40:03|4.59
14:40:04|4.592
14:40:06|4.5904
14:40:06|4.5866
14:40:08|4.5944
14:40:08|4.5972
14:40:10|4.5941
14:40:11|4.5904
14:40:12|4.5899
14:40:13|4.5927
14:40:14|4.5927
14:40:15|4.5875
14:40:16|4.5962
14:40:17|4.6
14:40:18|4.6
14:40:19|4.602
14:40:21|4.6036
14:40:22|4.6036
14:40:23|4.6076
14:40:24|4.6041
14:40:25|4.6041
14:40:25|4.6041
14:40:27|4.61
14:40:28|4.6124
14:40:28|4.6147
14:40:30|4.6148
14:40:31|4.6062
14:40:32|4.6076
14:40:33|4.6076
14:40:34|4.606
14:40:35|4.606
14:40:36|4.6115
14:40:37|4.6111
14:40:38|4.6111
14:40:38|4.6111
14:40:40|4.6111
14:40:41|4.6111
14:40:43|4.6095
14:40:44|4.6095
14:40:45|4.6095
14:40:46|4.6095
14:40:47|4.6095
14:40:48|4.6095
14:40:49|4.6095
14:40:50|4.6052
14:40:52|4.605
14:40:53|4.605
14:40:54|4.605
14:40:54|4.605
14:40:55|4.605
14:40:57|4.605
14:40:57|4.605
14:41:00|4.6049
14:41:00|4.6005
14:41:01|4.6005
14:41:02|4.6005
14:41:03|4.6005
14:41:04|4.6005
14:41:05|4.5968
14:41:06|4.5965
14:41:07|4.5949
14:41:08|4.5929
14:41:09|4.592
14:41:10|4.5936
14:41:11|4.5936
14:41:12|4.5936
14:41:13|4.5898
14:41:14|4.5961
14:41:15|4.5951
14:41:16|4.6004
14:41:17|4.6073
14:41:18|4.6071
14:41:19|4.6022
14:41:20|4.6118
14:41:21|4.6124
14:41:22|4.6156
14:41:23|4.6081
14:41:24|4.6087
14:41:25|4.6046
14:41:26|4.6
14:41:27|4.6074
14:41:28|4.5997
14:41:29|4.6105
14:41:30|4.6085
14:41:31|4.6104
14:41:33|4.6172
14:41:34|4.6172
14:41:35|4.6172
14:41:36|4.6172
14:41:38|4.62
14:41:38|4.6148
14:41:39|4.618
14:41:40|4.618
14:41:41|4.6237
14:41:43|4.6281
14:41:44|4.6215
14:41:45|4.6172
14:41:46|4.6148
14:41:47|4.6252
14:41:48|4.6249
14:41:49|4.6337
14:41:50|4.6337
14:41:51|4.6293
14:41:52|4.6367
14:41:53|4.6283
14:41:54|4.6249
14:41:55|4.6284
14:41:56|4.6284
14:41:57|4.6336
14:41:58|4.6336
14:41:59|4.6336
14:42:00|4.6337
14:42:01|4.6264
14:42:02|4.6325
14:42:03|4.6271
14:42:04|4.6271
14:42:05|4.6259
14:42:06|4.6259
14:42:07|4.6259
14:42:08|4.624
14:42:09|4.624
14:42:10|4.6242
14:42:11|4.6237
14:42:12|4.6237
14:42:13|4.6237
14:42:15|4.6284
14:42:16|4.6253
14:42:17|4.6255
14:42:18|4.6189
14:42:19|4.6146
14:42:20|4.6141
14:42:21|4.6137
14:42:21|4.6137
14:42:23|4.6162
14:42:23|4.6162
14:42:25|4.6162
14:42:26|4.6162
14:42:27|4.6162
14:42:28|4.61
14:42:30|4.61
14:42:30|4.61
14:42:31|4.61
14:42:32|4.61
14:42:33|4.6136
14:42:34|4.6136
14:42:35|4.6146
14:42:36|4.6158
14:42:37|4.6174
14:42:38|4.6128
14:42:39|4.6132
14:42:41|4.6131
14:42:43|4.6131
14:42:44|4.6146
14:42:45|4.62
14:42:46|4.6233
14:42:47|4.6164
14:42:48|4.6164
14:42:49|4.6164
14:42:50|4.6219
14:42:51|4.6222
14:42:52|4.6253
14:42:53|4.6185
14:42:54|4.6185
14:42:55|4.6185
14:42:56|4.6234
14:42:57|4.6234
14:42:58|4.6255
14:42:59|4.6155
14:43:00|4.6155
14:43:01|4.6181
14:43:02|4.6148
14:43:03|4.6163
14:43:04|4.6163
14:43:05|4.6241
14:43:06|4.6254
14:43:07|4.6279
14:43:08|4.6312
14:43:09|4.6336
14:43:10|4.628
14:43:11|4.628
14:43:12|4.6336
14:43:13|4.6271
14:43:14|4.6267
14:43:15|4.6245
14:43:16|4.6219
14:43:17|4.6219
14:43:18|4.6219
14:43:20|4.6219
14:43:21|4.6219
14:43:21|4.6219
14:43:22|4.6243
14:43:24|4.62
14:43:24|4.6147
14:43:25|4.6147
14:43:27|4.6146
14:43:28|4.6146
14:43:29|4.6146
14:43:30|4.61
14:43:31|4.6084
14:43:32|4.6084
14:43:33|4.6156
14:43:34|4.6156
14:43:35|4.6131
14:43:36|4.62
14:43:37|4.6217
14:43:38|4.6165
14:43:39|4.6202
14:43:40|4.6152
14:43:42|4.612
14:43:43|4.612
14:43:44|4.619
14:43:45|4.6115
14:43:45|4.6115
14:43:47|4.6181
14:43:48|4.6181
14:43:49|4.6185
14:43:51|4.6185
14:43:52|4.6166
14:43:53|4.6098
14:43:54|4.6098
14:43:55|4.6097
14:43:56|4.6098
14:43:57|4.6098
14:43:58|4.6098
14:43:59|4.6084
14:44:00|4.6084
14:44:01|4.6084
14:44:02|4.6156
14:44:03|4.6187
14:44:04|4.6167
14:44:05|4.6156
14:44:07|4.6219
14:44:08|4.6219
14:44:09|4.6221
14:44:10|4.6221
14:44:11|4.6221
14:44:12|4.6221
14:44:12|4.6192
14:44:15|4.6192
14:44:15|4.6192
14:44:16|4.618
14:44:17|4.6168
14:44:19|4.6168
14:44:19|4.6168
14:44:21|4.6182
14:44:22|4.6271
14:44:23|4.6271
14:44:24|4.6245
14:44:25|4.6311
14:44:27|4.6311
14:44:28|4.6311
14:44:28|4.6311
14:44:30|4.6286
14:44:31|4.6286
14:44:32|4.6286
14:44:32|4.6286
14:44:33|4.6286
14:44:34|4.6286
14:44:35|4.6286
14:44:37|4.6286
14:44:38|4.6286
14:44:39|4.6286
14:44:40|4.6286
14:44:41|4.6286
14:44:42|4.6242
14:44:43|4.6242
14:44:44|4.6242
14:44:46|4.6242
14:44:48|4.6251
14:44:49|4.6251
14:44:49|4.6286
14:44:50|4.6283
14:44:51|4.6243
14:44:53|4.6243
14:44:54|4.6243
14:44:55|4.6243
14:44:57|4.6364
14:44:58|4.6285
14:45:00|4.6292
14:45:00|4.6292
14:45:01|4.6292
14:45:03|4.6292
14:45:04|4.6369
14:45:05|4.6379
14:45:06|4.6379
14:45:07|4.6379
14:45:08|4.6354
14:45:10|4.6454
14:45:11|4.6454
14:45:11|4.6486
14:45:12|4.65
14:45:13|4.6553
14:45:14|4.66
14:45:15|4.66
14:45:17|4.6611
14:45:17|4.6549
14:45:19|4.6534
14:45:19|4.6537
14:45:21|4.6593
14:45:23|4.642
14:45:24|4.6425
14:45:25|4.65
14:45:25|4.6445
14:45:26|4.6559
14:45:28|4.6523
14:45:29|4.6642
14:45:29|4.6631
14:45:30|4.67
14:45:31|4.6654
14:45:33|4.6672
14:45:34|4.6708
14:45:34|4.6685
14:45:36|4.6596
14:45:37|4.6663
14:45:38|4.6633
14:45:39|4.67
14:45:40|4.6754
14:45:41|4.6754
14:45:41|4.666
14:45:43|4.6616
14:45:44|4.6616
14:45:46|4.6739
14:45:47|4.6776
14:45:49|4.6729
14:45:50|4.68
14:45:51|4.68
14:45:52|4.68
14:45:54|4.68
14:45:55|4.68
14:45:56|4.6869
14:45:57|4.6893
14:45:58|4.685
14:46:00|4.6905
14:46:00|4.6905
14:46:01|4.6874
14:46:02|4.6891
14:46:04|4.6926
14:46:04|4.6842
14:46:05|4.6842
14:46:07|4.6897
14:46:08|4.6886
14:46:09|4.6886
14:46:10|4.6886
14:46:11|4.687
14:46:12|4.687
14:46:13|4.687
14:46:14|4.6939
14:46:15|4.6939
14:46:16|4.6964
14:46:17|4.692
14:46:18|4.6964
14:46:19|4.696
14:46:20|4.6897
14:46:21|4.687
14:46:22|4.6873
14:46:23|4.685
14:46:24|4.6912
14:46:25|4.6964
14:46:26|4.6999
14:46:27|4.7003
14:46:28|4.6999
14:46:29|4.6999
14:46:30|4.7124
14:46:31|4.7078
14:46:32|4.7171
14:46:33|4.721
14:46:34|4.711
14:46:35|4.722
14:46:36|4.728
14:46:37|4.7314
14:46:39|4.7419
14:46:39|4.7429
14:46:41|4.7549
14:46:42|4.7571
14:46:43|4.7734
14:46:43|4.7576
14:46:46|4.7592
14:46:46|4.7592
14:46:48|4.7654
14:46:50|4.7661
14:46:51|4.765
14:46:52|4.7592
14:46:53|4.766
14:46:54|4.7581
14:46:55|4.7558
14:46:56|4.7578
14:46:56|4.7623
14:46:58|4.7657
14:46:58|4.7671
14:46:59|4.77
14:47:01|4.7745
14:47:02|4.7747
14:47:03|4.7757
14:47:05|4.7887
14:47:06|4.7896
14:47:07|4.7896
14:47:08|4.7897
14:47:09|4.7821
14:47:10|4.7896
14:47:11|4.79
14:47:12|4.7851
14:47:13|4.7876
14:47:14|4.7862
14:47:15|4.7959
14:47:16|4.7876
14:47:17|4.7933
14:47:18|4.7932
14:47:19|4.8
14:47:20|4.8082
14:47:20|4.8097
14:47:21|4.8073
14:47:22|4.8186
14:47:24|4.8192
14:47:26|4.8202
14:47:26|4.8305
14:47:28|4.8329
14:47:30|4.8408
14:47:30|4.83
14:47:32|4.8291
14:47:32|4.8395
14:47:33|4.8296
14:47:34|4.8311
14:47:35|4.8311
14:47:37|4.8369
14:47:37|4.8361
14:47:39|4.8395
14:47:39|4.8502
14:47:40|4.85
14:47:41|4.8492
14:47:43|4.8558
14:47:44|4.8578
14:47:45|4.8529
14:47:47|4.8619
14:47:48|4.8604
14:47:50|4.8532
14:47:51|4.8493
14:47:52|4.8493
14:47:52|4.8522
14:47:53|4.8581
14:47:56|4.8393
14:47:57|4.8393
14:47:58|4.86
14:47:59|4.8602
14:48:00|4.8575
14:48:01|4.86
14:48:02|4.8653
14:48:03|4.862
14:48:04|4.8603
14:48:05|4.8606
14:48:06|4.8607
14:48:07|4.8527
14:48:08|4.87
14:48:09|4.8536
14:48:10|4.8523
14:48:11|4.8596
14:48:12|4.8422
14:48:13|4.8393
14:48:15|4.8434
14:48:16|4.8128
14:48:17|4.8262
14:48:18|4.8121
14:48:19|4.81
14:48:20|4.8199
14:48:21|4.8196
14:48:22|4.8023
14:48:23|4.8161
14:48:24|4.7978
14:48:24|4.792
14:48:26|4.7973
14:48:27|4.7892
14:48:28|4.7868
14:48:29|4.7758
14:48:30|4.7749
14:48:31|4.7772
14:48:32|4.804
14:48:33|4.7829
14:48:34|4.7811
14:48:35|4.7878
14:48:36|4.7877
14:48:38|4.7877
14:48:39|4.7877
14:48:39|4.7877
14:48:40|4.7794
14:48:42|4.7796
14:48:43|4.7829
14:48:44|4.763
14:48:45|4.7843
14:48:45|4.7636
14:48:48|4.7715
14:48:49|4.7715
14:48:51|4.7734
14:48:52|4.79
14:48:53|4.7932
14:48:53|4.7901
14:48:55|4.7983
14:48:56|4.797
14:48:56|4.798
14:48:58|4.8099
14:48:59|4.7925
14:49:00|4.7924
14:49:00|4.79
14:49:03|4.7838
14:49:03|4.79
14:49:05|4.7934
14:49:07|4.7962
14:49:08|4.8027
14:49:08|4.8132
14:49:09|4.816
14:49:10|4.8181
14:49:11|4.82
14:49:12|4.808
14:49:13|4.814
14:49:15|4.8255
14:49:16|4.8124
14:49:17|4.81
14:49:18|4.81
14:49:20|4.8026
14:49:20|4.8
14:49:21|4.81
14:49:22|4.8198
14:49:23|4.7955
14:49:25|4.8007
14:49:25|4.8081
14:49:27|4.801
14:49:27|4.8039
14:49:28|4.8014
14:49:30|4.8
14:49:31|4.7948
14:49:32|4.8063
14:49:32|4.8016
14:49:33|4.79
14:49:34|4.7914
14:49:35|4.8127
14:49:36|4.7921
14:49:37|4.7902
14:49:38|4.7893
14:49:39|4.7856
14:49:41|4.7795
14:49:43|4.7742
14:49:44|4.7687
14:49:45|4.7679
14:49:46|4.7682
14:49:46|4.7731
14:49:48|4.763
14:49:50|4.758
14:49:52|4.7502
14:49:53|4.7581
14:49:53|4.8006
14:49:55|4.7946
14:49:56|4.7618
14:49:57|4.7697
14:49:59|4.7697
14:50:00|4.765
14:50:00|4.7724
14:50:02|4.7947
14:50:02|4.8076
14:50:04|4.7851
14:50:05|4.789
14:50:06|4.7829
14:50:07|4.7829
14:50:08|4.78
14:50:10|4.7872
14:50:11|4.7875
14:50:11|4.7882
14:50:13|4.7927
14:50:14|4.7953
14:50:15|4.7843
14:50:16|4.7843
14:50:17|4.7843
14:50:18|4.7843
14:50:19|4.7901
14:50:20|4.7936
14:50:21|4.7903
14:50:22|4.7836
14:50:23|4.7886
14:50:24|4.7886
14:50:25|4.7837
14:50:26|4.7748
14:50:27|4.7843
14:50:28|4.7923
14:50:29|4.7923
14:50:30|4.7872
14:50:31|4.784
14:50:32|4.778
14:50:33|4.778
14:50:34|4.778
14:50:35|4.7893
14:50:36|4.7902
14:50:37|4.7874
14:50:38|4.7862
14:50:39|4.7862
14:50:40|4.7841
14:50:41|4.7825
14:50:42|4.7876
14:50:43|4.7972
14:50:44|4.7972
14:50:45|4.8
14:50:46|4.8
14:50:47|4.7961
14:50:49|4.7998
14:50:50|4.7998
14:50:52|4.8115
14:50:53|4.8115
14:50:54|4.814
14:50:55|4.814
14:50:57|4.8094
14:50:57|4.8015
14:50:58|4.8015
14:51:00|4.8063
14:51:01|4.8063
14:51:01|4.8063
14:51:03|4.8063
14:51:04|4.8131
14:51:05|4.8101
14:51:06|4.8
14:51:07|4.7976
14:51:07|4.8
14:51:08|4.8006
14:51:09|4.7861
14:51:11|4.7808
14:51:12|4.7795
14:51:13|4.7838
14:51:14|4.7834
14:51:14|4.7861
14:51:16|4.7875
14:51:17|4.7895
14:51:18|4.7895
14:51:19|4.79
14:51:19|4.79
14:51:21|4.783
14:51:22|4.7814
14:51:23|4.7804
14:51:24|4.7824
14:51:26|4.7824
14:51:27|4.783
14:51:28|4.7757
14:51:29|4.7757
14:51:30|4.7757
14:51:31|4.7828
14:51:32|4.7833
14:51:33|4.7833
14:51:34|4.7833
14:51:35|4.7745
14:51:36|4.7709
14:51:37|4.77
14:51:38|4.77
14:51:39|4.77
14:51:40|4.7663
14:51:40|4.7708
14:51:41|4.7731
14:51:42|4.7731
14:51:44|4.7731
14:51:45|4.7632
14:51:46|4.7632
14:51:47|4.7632
14:51:48|4.7632
14:51:49|4.7671
14:51:51|4.7672
14:51:51|4.7672
14:51:53|4.7597
14:51:54|4.767
14:51:56|4.7597
14:51:57|4.7598
14:51:58|4.7499
14:51:59|4.7499
14:52:00|4.7499
14:52:01|4.7546
14:52:02|4.7596
14:52:04|4.7591
14:52:05|4.7546
14:52:05|4.7546
14:52:07|4.7447
14:52:07|4.7429
14:52:09|4.7429
14:52:09|4.752
14:52:11|4.7582
14:52:12|4.767
14:52:12|4.767
14:52:14|4.7562
14:52:14|4.7562
14:52:16|4.7562
14:52:16|4.7507
14:52:17|4.7507
14:52:19|4.7508
14:52:20|4.7508
14:52:21|4.7473
14:52:22|4.75
14:52:23|4.75
14:52:24|4.7467
14:52:24|4.7532
14:52:26|4.7495
14:52:26|4.7495
14:52:28|4.7495
14:52:28|4.7495
14:52:29|4.7495
14:52:31|4.7476
14:52:31|4.7379
14:52:32|4.7377
14:52:34|4.7362
14:52:35|4.7362
14:52:36|4.7301
14:52:37|4.7266
14:52:38|4.7275
14:52:39|4.7243
14:52:40|4.7201
14:52:41|4.7203
14:52:42|4.7203
14:52:43|4.7226
14:52:45|4.731
14:52:46|4.7385
14:52:47|4.7301
14:52:48|4.7289
14:52:48|4.72
14:52:49|4.7187
14:52:52|4.7147
14:52:52|4.7184
14:52:53|4.7226
14:52:55|4.7251
14:52:57|4.728
14:52:58|4.7217
14:52:59|4.7217
14:53:00|4.7172
14:53:01|4.7206
14:53:02|4.7203
14:53:04|4.7203
14:53:04|4.7127
14:53:06|4.717
14:53:07|4.7187
14:53:07|4.7205
14:53:08|4.7217
14:53:10|4.7146
14:53:11|4.7195
14:53:11|4.7195
14:53:13|4.7195
14:53:14|4.7195
14:53:15|4.7112
14:53:16|4.71
14:53:16|4.7055
14:53:18|4.7011
14:53:18|4.7026
14:53:19|4.7059
14:53:21|4.7059
14:53:21|4.7
14:53:24|4.7066
14:53:24|4.7066
14:53:26|4.7099
14:53:26|4.71
14:53:27|4.7132
14:53:28|4.7132
14:53:29|4.7186
14:53:31|4.7213
14:53:31|4.7244
14:53:33|4.7283
14:53:34|4.7283
14:53:35|4.7299
14:53:36|4.7299
14:53:37|4.73
14:53:38|4.7299
14:53:39|4.7256
14:53:40|4.7179
14:53:41|4.7105
14:53:42|4.7147
14:53:43|4.717
14:53:45|4.7147
14:53:46|4.7192
14:53:47|4.7192
14:53:48|4.7103
14:53:49|4.7137
14:53:50|4.7137
14:53:52|4.7137
14:53:52|4.7085
14:53:53|4.7144
14:53:54|4.7144
14:53:56|4.7098
14:53:56|4.7098
14:53:58|4.7137
14:53:58|4.7137
14:54:00|4.7137
14:54:01|4.7116
14:54:01|4.713
14:54:04|4.7123
14:54:05|4.7117
14:54:06|4.7177
14:54:07|4.72
14:54:08|4.7278
14:54:09|4.7278
14:54:10|4.7278
14:54:12|4.73
14:54:12|4.73
14:54:14|4.73
14:54:16|4.7323
14:54:16|4.7323
14:54:18|4.7323
14:54:18|4.7377
14:54:19|4.74
14:54:20|4.7342
14:54:22|4.7342
14:54:22|4.7359
14:54:24|4.7286
14:54:24|4.7286
14:54:25|4.7269
14:54:27|4.7286
14:54:27|4.7228
14:54:28|4.7289
14:54:29|4.7329
14:54:30|4.7329
14:54:31|4.7358
14:54:32|4.74
14:54:33|4.7368
14:54:34|4.7363
14:54:35|4.7336
14:54:37|4.7407
14:54:37|4.7407
14:54:38|4.7407
14:54:39|4.7417
14:54:40|4.7417
14:54:41|4.7417
14:54:42|4.74
14:54:43|4.7368
14:54:44|4.73
14:54:45|4.7346
14:54:46|4.7346
14:54:47|4.7346
14:54:48|4.7308
14:54:49|4.7307
14:54:50|4.7319
14:54:51|4.7316
14:54:52|4.7238
14:54:54|4.7193
14:54:55|4.7237
14:54:56|4.7244
14:54:58|4.7252
14:54:58|4.7252
14:55:00|4.7252
14:55:01|4.7252
14:55:02|4.7166
14:55:02|4.7166
14:55:03|4.7166
14:55:05|4.7154
14:55:06|4.7154
14:55:07|4.7154
14:55:08|4.7182
14:55:09|4.7182
14:55:10|4.7182
14:55:11|4.7115
14:55:13|4.7115
14:55:14|4.7115
14:55:14|4.7104
14:55:16|4.7096
14:55:17|4.7096
14:55:18|4.7011
14:55:20|4.7011
14:55:20|4.7005
14:55:21|4.6992
14:55:22|4.6984
14:55:23|4.6991
14:55:24|4.7008
14:55:25|4.7041
14:55:26|4.7045
14:55:27|4.6997
14:55:28|4.7037
14:55:29|4.7037
14:55:30|4.7037
14:55:31|4.7037
14:55:32|4.7037
14:55:33|4.7037
14:55:35|4.7052
14:55:36|4.6946
14:55:37|4.6946
14:55:39|4.6995
14:55:39|4.6995
14:55:40|4.7051
14:55:41|4.6988
14:55:42|4.6988
14:55:43|4.6955
14:55:44|4.6955
14:55:45|4.6926
14:55:46|4.6992
14:55:47|4.7029
14:55:49|4.7028
14:55:49|4.7061
14:55:50|4.71
14:55:52|4.7157
14:55:52|4.7157
14:55:54|4.7099
14:55:55|4.7099
14:55:57|4.7085
14:55:57|4.7085
14:56:00|4.7113
14:56:01|4.7066
14:56:01|4.7066
14:56:03|4.7066
14:56:05|4.706
14:56:06|4.706
14:56:07|4.706
14:56:09|4.706
14:56:10|4.706
14:56:11|4.706
14:56:12|4.7026
14:56:13|4.7026
14:56:14|4.7026
14:56:15|4.7026
14:56:16|4.7026
14:56:16|4.7066
14:56:19|4.7127
14:56:20|4.7127
14:56:20|4.7219
14:56:21|4.7175
14:56:22|4.7175
14:56:23|4.7267
14:56:25|4.7293
14:56:26|4.7334
14:56:26|4.7355
14:56:27|4.74
14:56:29|4.7483
14:56:30|4.7375
14:56:30|4.7375
14:56:32|4.7435
14:56:33|4.7359
14:56:34|4.7288
14:56:35|4.7288
14:56:36|4.7335
14:56:36|4.7335
14:56:38|4.7335
14:56:39|4.7367
14:56:40|4.7367
14:56:42|4.7341
14:56:42|4.7341
14:56:44|4.7341
14:56:44|4.7341
14:56:46|4.7374
14:56:46|4.7374
14:56:48|4.7374
14:56:49|4.7362
14:56:50|4.7362
14:56:51|4.7362
14:56:51|4.7362
14:56:53|4.74
14:56:54|4.74
14:56:54|4.74
14:56:56|4.7375
14:56:56|4.7388
14:56:59|4.7388
14:56:59|4.7388
14:57:00|4.7388
14:57:01|4.7428
14:57:02|4.7423
14:57:03|4.7408
14:57:05|4.7408
14:57:05|4.7376
14:57:06|4.7456
14:57:08|4.7361
14:57:09|4.7423
14:57:10|4.7423
14:57:11|4.7423
14:57:12|4.7423
14:57:13|4.7419
14:57:14|4.7423
14:57:15|4.7446
14:57:16|4.7446
14:57:17|4.7458
14:57:18|4.7458
14:57:19|4.748
14:57:20|4.7458
14:57:21|4.7458
14:57:22|4.7458
14:57:23|4.7458
14:57:24|4.7458
14:57:25|4.7458
14:57:26|4.7441
14:57:27|4.7441
14:57:28|4.7441
14:57:29|4.7441
14:57:30|4.7441
14:57:31|4.7398
14:57:32|4.7392
14:57:33|4.7392
14:57:34|4.7392
14:57:35|4.7392
14:57:36|4.7427
14:57:37|4.7427
14:57:38|4.7404
14:57:39|4.7492
14:57:40|4.7466
14:57:41|4.7426
14:57:42|4.749
14:57:43|4.7485
14:57:44|4.7485
14:57:45|4.7458
14:57:46|4.7422
14:57:47|4.7422
14:57:48|4.7374
14:57:49|4.7374
14:57:50|4.7341
14:57:51|4.7327
14:57:53|4.7372
14:57:54|4.7372
14:57:55|4.7372
14:57:57|4.7304
14:57:58|4.7304
14:57:59|4.7329
14:58:00|4.7329
14:58:02|4.7336
14:58:04|4.7301
14:58:05|4.7301
14:58:06|4.7284
14:58:07|4.7274
14:58:08|4.7274
14:58:10|4.73
14:58:11|4.7229
14:58:12|4.7133
14:58:13|4.7133
14:58:14|4.7232
14:58:15|4.7232
14:58:16|4.7232
14:58:17|4.7232
14:58:18|4.7268
14:58:19|4.7276
14:58:21|4.7299
14:58:21|4.73
14:58:22|4.7324
14:58:24|4.7327
14:58:25|4.7327
14:58:26|4.7327
14:58:27|4.7358
14:58:28|4.7358
14:58:29|4.74
14:58:30|4.7358
14:58:31|4.74
14:58:32|4.74
14:58:33|4.74
14:58:34|4.7495
14:58:35|4.7493
14:58:36|4.7493
14:58:37|4.7461
14:58:38|4.7562
14:58:39|4.7638
14:58:40|4.7638
14:58:41|4.759
14:58:42|4.7567
14:58:43|4.751
14:58:44|4.751
14:58:45|4.7571
14:58:46|4.7571
14:58:47|4.7549
14:58:48|4.7549
14:58:49|4.7549
14:58:50|4.7549
14:58:51|4.7549
14:58:52|4.7549
14:58:53|4.749
14:58:54|4.749
14:58:55|4.7491
14:58:56|4.7579
14:58:58|4.7539
14:58:59|4.7538
14:59:01|4.7535
14:59:02|4.76
14:59:03|4.7629
14:59:05|4.7629
14:59:05|4.7689
14:59:07|4.764
14:59:08|4.7625
14:59:08|4.7625
14:59:11|4.7645
14:59:11|4.7743
14:59:12|4.7687
14:59:13|4.7736
14:59:14|4.7662
14:59:16|4.7675
14:59:16|4.7609
14:59:18|4.7649
14:59:19|4.7649
14:59:20|4.7649
14:59:21|4.7649
14:59:22|4.7649
14:59:23|4.7649
14:59:23|4.7649
14:59:25|4.7649
14:59:25|4.7583
14:59:26|4.7583
14:59:28|4.753
14:59:29|4.7573
14:59:30|4.7573
14:59:31|4.7504
14:59:32|4.7535
14:59:32|4.7535
14:59:34|4.758
14:59:35|4.7601
14:59:35|4.7601
14:59:37|4.7535
14:59:38|4.7535
14:59:39|4.7535
14:59:40|4.7535
14:59:41|4.7536
14:59:42|4.7536
14:59:43|4.7565
14:59:44|4.7565
14:59:45|4.75
14:59:46|4.75
14:59:47|4.75
14:59:48|4.7543
14:59:50|4.7536
14:59:51|4.7437
14:59:53|4.7437
14:59:53|4.7437
14:59:55|4.7433
14:59:55|4.7414
14:59:57|4.7414
14:59:58|4.7414
14:59:59|4.7414
15:00:00|4.7404
15:00:01|4.7404
15:00:02|4.7404
15:00:04|4.7427
15:00:05|4.7427
15:00:05|4.7357
15:00:07|4.7357
15:00:08|4.7357
15:00:09|4.7366
15:00:10|4.7366
15:00:11|4.75
15:00:12|4.7485
15:00:13|4.7575
15:00:14|4.7621
15:00:15|4.77
15:00:16|4.7757
15:00:17|4.78
15:00:18|4.779
15:00:20|4.7854
15:00:21|4.79
15:00:22|4.781
15:00:22|4.7756
15:00:23|4.7706
15:00:24|4.7671
15:00:26|4.7673
15:00:27|4.7671
15:00:27|4.76
15:00:28|4.7563
15:00:29|4.7563
15:00:30|4.7651
15:00:32|4.7651
15:00:33|4.7625
15:00:33|4.7668
15:00:34|4.77
15:00:35|4.77
15:00:37|4.7739
15:00:37|4.7736
15:00:39|4.7742
15:00:39|4.7742
15:00:40|4.7742
15:00:41|4.7742
15:00:42|4.7742
15:00:43|4.7742
15:00:44|4.7685
15:00:45|4.782
15:00:47|4.7809
15:00:47|4.7881
15:00:48|4.7816
15:00:49|4.7816
15:00:50|4.7957
15:00:51|4.7957
15:00:53|4.7885
15:00:53|4.7883
15:00:54|4.7918
15:00:55|4.7899
15:00:56|4.7836
15:00:57|4.7838
15:00:59|4.7837
15:01:00|4.7896
15:01:01|4.79
15:01:03|4.783
15:01:04|4.7964
15:01:06|4.7998
15:01:06|4.7998
15:01:07|4.7971
15:01:08|4.7984
15:01:09|4.8081
15:01:10|4.81
15:01:12|4.8099
15:01:12|4.8215
15:01:13|4.8215
15:01:14|4.821
15:01:15|4.8113
15:01:17|4.81
15:01:17|4.8092
15:01:18|4.8059
15:01:19|4.8059
15:01:20|4.8159
15:01:22|4.8067
15:01:22|4.8067
15:01:23|4.8067
15:01:24|4.8067
15:01:25|4.8059
15:01:26|4.799
15:01:27|4.8059
15:01:28|4.7939
15:01:29|4.7939
15:01:30|4.8051
15:01:32|4.8066
15:01:32|4.8055
15:01:33|4.7973
15:01:34|4.7962
15:01:35|4.797
15:01:36|4.7971
15:01:37|4.797
15:01:38|4.7905
15:01:39|4.797
15:01:40|4.7999
15:01:41|4.798
15:01:42|4.7892
15:01:43|4.7905
15:01:44|4.7905
15:01:45|4.7886
15:01:47|4.7869
15:01:48|4.7834
15:01:49|4.7834
15:01:50|4.7834
15:01:51|4.78
15:01:52|4.7846
15:01:53|4.7846
15:01:54|4.7759
15:01:55|4.7759
15:01:56|4.775
15:01:57|4.781
15:01:58|4.781
15:01:59|4.781
15:02:00|4.781
15:02:02|4.7718
15:02:03|4.7774
15:02:05|4.7774
15:02:06|4.77
15:02:07|4.7702
15:02:08|4.7679
15:02:09|4.7679
15:02:10|4.7622
15:02:12|4.7622
15:02:13|4.7665
15:02:13|4.7665
15:02:14|4.7683
15:02:16|4.7683
15:02:17|4.7541
15:02:18|4.7587
15:02:19|4.7587
15:02:20|4.7592
15:02:21|4.7599
15:02:21|4.7599
15:02:22|4.7599
15:02:23|4.7582
15:02:25|4.7631
15:02:26|4.7623
15:02:26|4.7606
15:02:28|4.7648
15:02:28|4.7616
15:02:30|4.7739
15:02:31|4.7745
15:02:32|4.7757
15:02:32|4.7808
15:02:33|4.7808
15:02:34|4.7808
15:02:35|4.7795
15:02:37|4.7801
15:02:38|4.7873
15:02:38|4.7864
15:02:39|4.785
15:02:40|4.7791
15:02:41|4.7867
15:02:42|4.7867
15:02:44|4.7721
15:02:45|4.7704
15:02:46|4.77
15:02:47|4.775
15:02:48|4.7706
15:02:49|4.7702
15:02:50|4.774
15:02:51|4.774
15:02:52|4.7787
15:02:53|4.7787
15:02:54|4.774
15:02:55|4.7767
15:02:56|4.7767
15:02:57|4.7767
15:02:58|4.775
15:02:59|4.7827
15:03:00|4.7813
15:03:01|4.7813
15:03:03|4.7757
15:03:03|4.7757
15:03:05|4.7827
15:03:05|4.7827
15:03:06|4.7915
15:03:08|4.7929
15:03:10|4.7855
15:03:12|4.7849
15:03:12|4.7849
15:03:13|4.7774
15:03:14|4.7774
15:03:15|4.7774
15:03:16|4.7768
15:03:17|4.7767
15:03:18|4.775
15:03:19|4.775
15:03:20|4.775
15:03:21|4.775
15:03:22|4.7778
15:03:23|4.7831
15:03:25|4.79
15:03:26|4.7821
15:03:27|4.7811
15:03:28|4.7811
15:03:29|4.7811
15:03:30|4.7811
15:03:31|4.7811
15:03:32|4.7809
15:03:33|4.7812
15:03:34|4.7787
15:03:35|4.7836
15:03:36|4.7836
15:03:38|4.78
15:03:38|4.7852
15:03:40|4.7852
15:03:41|4.7837
15:03:41|4.778
15:03:43|4.778
15:03:43|4.778
15:03:44|4.778
15:03:45|4.778
15:03:46|4.778
15:03:47|4.778
15:03:49|4.7842
15:03:49|4.7842
15:03:50|4.7865
15:03:51|4.7865
15:03:53|4.7865
15:03:53|4.7867
15:03:55|4.7925
15:03:56|4.7925
15:03:56|4.7925
15:03:57|4.7826
15:03:58|4.7739
15:03:59|4.7769
15:04:00|4.7769
15:04:02|4.7769
15:04:03|4.7769
15:04:04|4.7747
15:04:05|4.7747
15:04:06|4.7727
15:04:07|4.7753
15:04:08|4.7756
15:04:09|4.7795
15:04:10|4.78
15:04:11|4.78
15:04:12|4.7793
15:04:13|4.779
15:04:14|4.779
15:04:15|4.779
15:04:16|4.7741
15:04:17|4.7742
15:04:18|4.7742
15:04:19|4.7742
15:04:20|4.7759
15:04:21|4.7759
15:04:23|4.7759
15:04:24|4.7759
15:04:25|4.7726
15:04:26|4.7726
15:04:27|4.7726
15:04:28|4.7822
15:04:28|4.7822
15:04:30|4.7753
15:04:31|4.7725
15:04:32|4.7725
15:04:33|4.7715
15:04:34|4.7715
15:04:35|4.7801
15:04:36|4.752
15:04:37|4.7531
15:04:38|4.7531
15:04:39|4.7546
15:04:40|4.7546
15:04:41|4.7561
15:04:41|4.7561
15:04:43|4.7519
15:04:44|4.7525
15:04:45|4.7525
15:04:46|4.7516
15:04:47|4.7471
15:04:48|4.7431
15:04:49|4.7459
15:04:50|4.7502
15:04:51|4.7502
15:04:52|4.7502
15:04:53|4.7502
15:04:54|4.7502
15:04:54|4.7502
15:04:56|4.7502
15:04:58|4.7496
15:04:58|4.7471
15:04:59|4.7471
15:05:00|4.7371
15:05:01|4.7371
15:05:03|4.7479
15:05:05|4.7486
15:05:06|4.7476
15:05:07|4.7491
15:05:08|4.7471
15:05:09|4.7471
15:05:10|4.7471
15:05:11|4.755
15:05:12|4.755
15:05:13|4.7503
15:05:14|4.7503
15:05:15|4.7529
15:05:16|4.7601
15:05:17|4.7572
15:05:18|4.7572
15:05:19|4.7572
15:05:20|4.7627
15:05:21|4.7679
15:05:22|4.7629
15:05:23|4.7602
15:05:24|4.7573
15:05:26|4.7637
15:05:26|4.7637
15:05:28|4.7651
15:05:29|4.7651
15:05:29|4.7651
15:05:31|4.7716
15:05:31|4.772
15:05:33|4.78
15:05:34|4.7723
15:05:35|4.7723
15:05:35|4.7723
15:05:37|4.7777
15:05:38|4.7715
15:05:39|4.7715
15:05:39|4.7715
15:05:40|4.78
15:05:42|4.77
15:05:43|4.7658
15:05:43|4.7617
15:05:45|4.7617
15:05:46|4.7617
15:05:47|4.7617
15:05:47|4.7694
15:05:48|4.7694
15:05:49|4.7694
15:05:50|4.7694
15:05:51|4.7694
15:05:53|4.7694
15:05:54|4.7694
15:05:55|4.7714
15:05:56|4.7714
15:05:58|4.7705
15:05:58|4.7705
15:05:59|4.7705
15:06:01|4.7728
15:06:02|4.7728
15:06:03|4.7728
15:06:04|4.7728
15:06:05|4.7666
15:06:06|4.7666
15:06:08|4.765
15:06:09|4.7636
15:06:10|4.7637
15:06:12|4.7637
15:06:13|4.7661
15:06:14|4.7617
15:06:15|4.7617
15:06:16|4.7617
15:06:17|4.7617
15:06:18|4.7621
15:06:19|4.7694
15:06:20|4.7628
15:06:21|4.7644
15:06:22|4.7644
15:06:24|4.7636
15:06:25|4.7636
15:06:26|4.7621
15:06:27|4.762
15:06:28|4.7624
15:06:29|4.7623
15:06:29|4.7621
15:06:30|4.7621
15:06:32|4.7621
15:06:33|4.767
15:06:34|4.767
15:06:34|4.77
15:06:35|4.7701
15:06:36|4.7717
15:06:38|4.767
15:06:38|4.7664
15:06:39|4.7761
15:06:41|4.7744
15:06:41|4.7744
15:06:43|4.7744
15:06:43|4.7744
15:06:44|4.7679
15:06:45|4.7679
15:06:47|4.7679
15:06:47|4.7699
15:06:49|4.7699
15:06:49|4.7699
15:06:51|4.768
15:06:52|4.768
15:06:53|4.763
15:06:54|4.763
15:06:54|4.763
15:06:55|4.7636
15:06:57|4.7593
15:06:57|4.7579
15:06:59|4.7579
15:07:00|4.7579
15:07:01|4.7619
15:07:03|4.7619
15:07:04|4.7572
15:07:04|4.7572
15:07:07|4.7572
15:07:07|4.7572
15:07:08|4.7572
15:07:09|4.7572
15:07:10|4.7623
15:07:11|4.7623
15:07:12|4.7623
15:07:13|4.7616
15:07:14|4.7616
15:07:15|4.7616
15:07:16|4.7572
15:07:17|4.7618
15:07:18|4.7613
15:07:19|4.7613
15:07:20|4.7613
15:07:21|4.7618
15:07:22|4.7644
15:07:23|4.7644
15:07:24|4.7644
15:07:25|4.7644
15:07:26|4.7554
15:07:27|4.7598
15:07:28|4.7552
15:07:29|4.7597
15:07:31|4.7597
15:07:32|4.7619
15:07:33|4.7619
15:07:34|4.7619
15:07:35|4.7619
15:07:36|4.7619
15:07:37|4.7533
15:07:38|4.7524
15:07:39|4.7524
15:07:40|4.7531
15:07:40|4.7551
15:07:42|4.7571
15:07:43|4.7571
15:07:44|4.7571
15:07:45|4.7571
15:07:46|4.7468
15:07:46|4.7468
15:07:48|4.7468
15:07:49|4.7468
15:07:49|4.7468
15:07:51|4.7468
15:07:52|4.7468
15:07:53|4.7468
15:07:54|4.7468
15:07:55|4.7468
15:07:56|4.7468
15:07:57|4.7483
15:07:58|4.7483
15:07:59|4.7483
15:08:00|4.7483
15:08:01|4.7483
15:08:02|4.7483
15:08:04|4.7483
15:08:04|4.7492
15:08:06|4.7492
15:08:07|4.7551
15:08:08|4.7551
15:08:10|4.7492
15:08:11|4.7492
15:08:12|4.7526
15:08:12|4.7526
15:08:14|4.7441
15:08:14|4.7441
15:08:15|4.7422
15:08:16|4.7422
15:08:18|4.7409
15:08:19|4.74
15:08:19|4.74
15:08:21|4.74
15:08:22|4.74
15:08:23|4.74
15:08:24|4.74
15:08:25|4.7284
15:08:26|4.7291
15:08:26|4.7291
15:08:27|4.7341
15:08:29|4.7341
15:08:31|4.7314
15:08:31|4.7364
15:08:32|4.7364
15:08:33|4.7364
15:08:35|4.7364
15:08:36|4.7364
15:08:37|4.7364
15:08:38|4.7364
15:08:39|4.7364
15:08:40|4.7364
15:08:41|4.7364
15:08:42|4.7364
15:08:43|4.7364
15:08:43|4.7364
15:08:45|4.7291
15:08:47|4.7291
15:08:47|4.7291
15:08:48|4.7346
15:08:49|4.7346
15:08:50|4.7283
15:08:51|4.722
15:08:52|4.722
15:08:53|4.72
15:08:54|4.72
15:08:55|4.72
15:08:56|4.7175
15:08:57|4.72
15:08:58|4.7189
15:08:59|4.7189
15:09:00|4.7301
15:09:01|4.7344
15:09:02|4.7294
15:09:03|4.7275
15:09:04|4.7287
15:09:05|4.7282
15:09:07|4.7285
15:09:08|4.726
15:09:10|4.7248
15:09:11|4.7228
15:09:12|4.7228
15:09:13|4.7228
15:09:14|4.72
15:09:16|4.72
15:09:16|4.72
15:09:18|4.72
15:09:18|4.72
15:09:20|4.72
15:09:21|4.72
15:09:22|4.72
15:09:23|4.7209
15:09:24|4.7173
15:09:25|4.7173
15:09:26|4.7173
15:09:27|4.7132
15:09:28|4.7132
15:09:29|4.7127
15:09:30|4.7127
15:09:31|4.7073
15:09:32|4.6992
15:09:33|4.6955
15:09:34|4.6936
15:09:36|4.6947
15:09:36|4.694
15:09:39|4.6886
15:09:39|4.6863
15:09:40|4.6803
15:09:41|4.6824
15:09:42|4.6751
15:09:44|4.6692
15:09:44|4.6692
15:09:45|4.6724
15:09:47|4.6735
15:09:48|4.673
15:09:50|4.6663
15:09:51|4.6663
15:09:51|4.6641
15:09:53|4.6717
15:09:53|4.6717
15:09:56|4.6715
15:09:56|4.6584
15:09:57|4.6613
15:09:58|4.6613
15:09:59|4.6585
15:10:00|4.6641
15:10:02|4.668
15:10:03|4.6696
15:10:05|4.6683
15:10:05|4.6796
15:10:07|4.6796
15:10:09|4.6821
15:10:10|4.6821
15:10:10|4.6821
15:10:13|4.6841
15:10:13|4.6821
15:10:14|4.6821
15:10:16|4.6821
15:10:17|4.683
15:10:18|4.6934
15:10:19|4.6922
15:10:20|4.692
15:10:21|4.6894
15:10:21|4.6934
15:10:22|4.6934
15:10:24|4.6888
15:10:25|4.6888
15:10:26|4.6888
15:10:27|4.6974
15:10:28|4.6928
15:10:29|4.6928
15:10:30|4.6928
15:10:31|4.6909
15:10:32|4.6966
15:10:33|4.6966
15:10:34|4.6966
15:10:35|4.6966
15:10:36|4.6998
15:10:37|4.699
15:10:38|4.6961
15:10:39|4.6992
15:10:40|4.6992
15:10:41|4.6992
15:10:42|4.7048
15:10:43|4.7072
15:10:44|4.7072
15:10:45|4.6977
15:10:46|4.7024
15:10:47|4.7024
15:10:48|4.6984
15:10:49|4.6984
15:10:50|4.7015
15:10:52|4.7011
15:10:52|4.7011
15:10:54|4.7024
15:10:55|4.7024
15:10:56|4.7073
15:10:56|4.7016
15:10:57|4.7072
15:10:58|4.7072
15:11:00|4.7072
15:11:00|4.7072
15:11:02|4.7072
15:11:02|4.7072
15:11:04|4.7008
15:11:04|4.7062
15:11:06|4.7054
15:11:07|4.7098
15:11:09|4.7077
15:11:11|4.7077
15:11:12|4.6958
15:11:14|4.6958
15:11:14|4.6943
15:11:16|4.6978
15:11:17|4.7026
15:11:19|4.7051
15:11:20|4.7051
15:11:21|4.71
15:11:22|4.7148
15:11:23|4.7148
15:11:23|4.7114
15:11:25|4.7092
15:11:26|4.7073
15:11:26|4.7073
15:11:28|4.7073
15:11:29|4.7073
15:11:29|4.7073
15:11:31|4.7073
15:11:32|4.7138
15:11:33|4.7138
15:11:34|4.7138
15:11:35|4.7138
15:11:36|4.7138
15:11:37|4.7138
15:11:38|4.7145
15:11:40|4.7124
15:11:40|4.7124
15:11:42|4.7114
15:11:42|4.7114
15:11:43|4.7114
15:11:45|4.7114
15:11:46|4.7114
15:11:46|4.7128
15:11:47|4.7128
15:11:48|4.7128
15:11:49|4.7128
15:11:51|4.7164
15:11:51|4.7164
15:11:53|4.7164
15:11:54|4.7164
15:11:54|4.7164
15:11:56|4.7164
15:11:57|4.7164
15:11:58|4.7201
15:11:59|4.7201
15:12:00|4.7201
15:12:01|4.7201
15:12:01|4.7201
15:12:03|4.7201
15:12:04|4.7323
15:12:05|4.7272
15:12:06|4.7356
15:12:07|4.7356
15:12:08|4.7419
15:12:09|4.7464
15:12:10|4.7549
15:12:11|4.7537
15:12:13|4.7543
15:12:15|4.7506
15:12:16|4.7478
15:12:18|4.7461
15:12:18|4.7461
15:12:19|4.7461
15:12:20|4.7403
15:12:22|4.7404
15:12:24|4.7404
15:12:24|4.7404
15:12:25|4.7411
15:12:26|4.7411
15:12:27|4.7411
15:12:29|4.7453
15:12:30|4.736
15:12:30|4.736
15:12:31|4.7386
15:12:32|4.7382
15:12:33|4.7336
15:12:34|4.7335
15:12:36|4.7335
15:12:36|4.7379
15:12:37|4.7379
15:12:39|4.7379
15:12:40|4.7379
15:12:41|4.7379
15:12:41|4.7376
15:12:43|4.7376
15:12:44|4.7376
15:12:45|4.7355
15:12:46|4.7395
15:12:47|4.7395
15:12:48|4.7395
15:12:49|4.7355
15:12:49|4.7376
15:12:51|4.7376
15:12:52|4.7376
15:12:54|4.7376
15:12:54|4.7376
15:12:56|4.731
15:12:56|4.73
15:12:57|4.73
15:12:58|4.73
15:12:59|4.73
15:13:00|4.73
15:13:01|4.73
15:13:02|4.73
15:13:03|4.73
15:13:04|4.7277
15:13:05|4.7304
15:13:06|4.7304
15:13:08|4.7304
15:13:09|4.7304
15:13:09|4.7331
15:13:11|4.7331
15:13:13|4.7355
15:13:15|4.7286
15:13:15|4.7286
15:13:17|4.7286
15:13:19|4.7286
15:13:19|4.7286
15:13:21|4.7334
15:13:22|4.7299
15:13:22|4.7299
15:13:24|4.7299
15:13:25|4.7299
15:13:26|4.7312
15:13:26|4.7312
15:13:28|4.7312
15:13:29|4.7312
15:13:30|4.7269
15:13:31|4.7269
15:13:32|4.7269
15:13:33|4.7344
15:13:34|4.7354
15:13:35|4.7354
15:13:36|4.7354
15:13:37|4.7354
15:13:38|4.7354
15:13:39|4.7354
15:13:40|4.7354
15:13:41|4.7332
15:13:42|4.7332
15:13:43|4.7332
15:13:44|4.7332
15:13:45|4.7332
15:13:46|4.7332
15:13:47|4.7311
15:13:48|4.7315
15:13:49|4.7315
15:13:50|4.7315
15:13:51|4.7315
15:13:52|4.7324
15:13:53|4.7324
15:13:54|4.74
15:13:55|4.74
15:13:56|4.74
15:13:57|4.74
15:13:58|4.74
15:13:59|4.74
15:14:00|4.74
15:14:01|4.74
15:14:03|4.734
15:14:04|4.734
15:14:05|4.7351
15:14:07|4.7351
15:14:07|4.7351
15:14:08|4.7415
15:14:10|4.7415
15:14:10|4.7415
15:14:11|4.7415
15:14:12|4.7415
15:14:14|4.7501
15:14:15|4.7499
15:14:17|4.7499
15:14:19|4.7572
15:14:20|4.7572
15:14:21|4.7566
15:14:22|4.7572
15:14:23|4.7556
15:14:24|4.7556
15:14:26|4.7556
15:14:26|4.762
15:14:28|4.7672
15:14:29|4.7672
15:14:30|4.77
15:14:31|4.7632
15:14:32|4.7617
15:14:33|4.7564
15:14:34|4.7532
15:14:35|4.7502
15:14:36|4.7513
15:14:37|4.7515
15:14:39|4.75
15:14:40|4.75
15:14:41|4.7455
15:14:42|4.7455
15:14:43|4.7455
15:14:44|4.7498
15:14:45|4.754
15:14:46|4.7527
15:14:47|4.755
15:14:48|4.7606
15:14:49|4.7606
15:14:50|4.7606
15:14:51|4.7606
15:14:52|4.7606
15:14:54|4.7598
15:14:54|4.7601
15:14:55|4.7576
15:14:56|4.7543
15:14:57|4.7603
15:14:59|4.7537
15:15:00|4.7602
15:15:00|4.7548
15:15:02|4.7602
15:15:03|4.7602
15:15:03|4.7552
15:15:05|4.7497
15:15:06|4.7497
15:15:07|4.7497
15:15:08|4.754
15:15:09|4.754
15:15:10|4.754
15:15:10|4.754
15:15:11|4.7453
15:15:12|4.7453
15:15:15|4.7388
15:15:16|4.7388
15:15:17|4.7388
15:15:19|4.7405
15:15:20|4.7341
15:15:21|4.7374
15:15:23|4.7343
15:15:24|4.7343
15:15:24|4.7372
15:15:25|4.7372
15:15:27|4.7313
15:15:28|4.7313
15:15:29|4.7313
15:15:30|4.7355
15:15:31|4.7355
15:15:31|4.7378
15:15:33|4.7391
15:15:34|4.7391
15:15:35|4.7391
15:15:36|4.7391
15:15:36|4.7391
15:15:38|4.7391
15:15:39|4.7391
15:15:40|4.7391
15:15:41|4.7391
15:15:42|4.7365
15:15:43|4.7365
15:15:43|4.7365
15:15:45|4.7365
15:15:46|4.7365
15:15:46|4.7365
15:15:47|4.7444
15:15:49|4.7457
15:15:49|4.7457
15:15:50|4.7438
15:15:52|4.75
15:15:53|4.75
15:15:54|4.75
15:15:54|4.75
15:15:56|4.75
15:15:56|4.75
15:15:58|4.7518
15:15:59|4.7518
15:16:00|4.7518
15:16:00|4.7518
15:16:01|4.7518
15:16:03|4.7566
15:16:03|4.7566
15:16:05|4.7496
15:16:06|4.7493
15:16:06|4.7493
15:16:08|4.7493
15:16:08|4.7575
15:16:10|4.7575
15:16:11|4.7575
15:16:11|4.7575
15:16:12|4.7575
15:16:13|4.7575
15:16:14|4.7536
15:16:16|4.7536
15:16:17|4.761
15:16:19|4.7612
15:16:19|4.7612
15:16:21|4.7612
15:16:22|4.76
15:16:22|4.7612
15:16:23|4.7559
15:16:24|4.75
15:16:26|4.7506
15:16:27|4.7506
15:16:29|4.75
15:16:30|4.7458
15:16:30|4.7458
15:16:32|4.7505
15:16:33|4.7505
15:16:34|4.7505
15:16:35|4.7505
15:16:36|4.7458
15:16:37|4.7482
15:16:38|4.74
15:16:39|4.7401
15:16:40|4.74
15:16:41|4.74
15:16:42|4.74
15:16:43|4.74
15:16:44|4.74
15:16:45|4.7401
15:16:46|4.7467
15:16:47|4.7413
15:16:48|4.7462
15:16:49|4.7377
15:16:50|4.7384
15:16:51|4.7381
15:16:52|4.7381
15:16:53|4.7381
15:16:54|4.7381
15:16:55|4.7381
15:16:56|4.7349
15:16:57|4.7349
15:16:58|4.7388
15:16:59|4.7365
15:17:00|4.7365
15:17:01|4.7333
15:17:02|4.7393
15:17:03|4.7393
15:17:04|4.7329
15:17:05|4.7329
15:17:06|4.7307
15:17:07|4.7307
15:17:08|4.7307
15:17:09|4.735
15:17:10|4.735
15:17:11|4.735
15:17:12|4.735
15:17:13|4.7293
15:17:14|4.7313
15:17:15|4.736
15:17:16|4.7407
15:17:18|4.7407
15:17:19|4.7413
15:17:20|4.7484
15:17:21|4.7484
15:17:21|4.7484
15:17:23|4.738
15:17:25|4.7348
15:17:26|4.7429
15:17:27|4.7429
15:17:28|4.7429
15:17:29|4.7429
15:17:30|4.7429
15:17:31|4.7429
15:17:32|4.7428
15:17:33|4.75
15:17:34|4.7506
15:17:35|4.7506
15:17:36|4.7536
15:17:36|4.7536
15:17:38|4.7487
15:17:39|4.7487
15:17:40|4.7483
15:17:41|4.7483
15:17:42|4.7559
15:17:43|4.7482
15:17:44|4.7482
15:17:45|4.7482
15:17:45|4.7567
15:17:46|4.7499
15:17:48|4.7532
15:17:49|4.7481
15:17:50|4.7444
15:17:51|4.7401
15:17:52|4.7401
15:17:52|4.742
15:17:54|4.7474
15:17:55|4.7492
15:17:56|4.7492
15:17:56|4.7492
15:17:58|4.7519
15:17:59|4.7519
15:17:59|4.7498
15:18:01|4.745
15:18:01|4.745
15:18:03|4.745
15:18:04|4.745
15:18:05|4.745
15:18:06|4.745
15:18:07|4.745
15:18:08|4.7407
15:18:09|4.7397
15:18:11|4.7407
15:18:11|4.7407
15:18:12|4.7407
15:18:13|4.7407
15:18:14|4.7407
15:18:16|4.7407
15:18:18|4.7407
15:18:18|4.7407
15:18:20|4.7407
15:18:21|4.7435
15:18:21|4.7435
15:18:23|4.7435
15:18:24|4.7435
15:18:25|4.7435
15:18:25|4.7435
15:18:27|4.7435
15:18:27|4.7435
15:18:29|4.7435
15:18:29|4.7435
15:18:30|4.7384
15:18:31|4.7389
15:18:33|4.7348
15:18:35|4.7348
15:18:35|4.73
15:18:37|4.73
15:18:38|4.73
15:18:39|4.73
15:18:40|4.734
15:18:41|4.734
15:18:42|4.731
15:18:43|4.731
15:18:44|4.731
15:18:45|4.731
15:18:47|4.731
15:18:47|4.731
15:18:49|4.731
15:18:50|4.731
15:18:51|4.731
15:18:52|4.731
15:18:52|4.731
15:18:54|4.731
15:18:55|4.7274
15:18:56|4.7296
15:18:57|4.7304
15:18:58|4.7257
15:18:58|4.7257
15:18:59|4.7257
15:19:01|4.7257
15:19:01|4.7303
15:19:03|4.7303
15:19:04|4.7266
15:19:05|4.7266
15:19:06|4.7266
15:19:06|4.7266
15:19:08|4.73
15:19:08|4.7268
15:19:09|4.724
15:19:11|4.7284
15:19:11|4.7284
15:19:12|4.7284
15:19:13|4.7193
15:19:15|4.7193
15:19:16|4.7188
15:19:18|4.722
15:19:19|4.7207
15:19:20|4.7257
15:19:20|4.7207
15:19:22|4.7207
15:19:23|4.7207
15:19:24|4.7207
15:19:25|4.7207
15:19:25|4.72
15:19:27|4.7185
15:19:28|4.7185
15:19:29|4.7185
15:19:29|4.7185
15:19:31|4.7185
15:19:33|4.7185
15:19:33|4.7185
15:19:35|4.7185
15:19:35|4.7185
15:19:37|4.7185
15:19:38|4.7185
15:19:39|4.7185
15:19:39|4.7185
15:19:41|4.7185
15:19:42|4.7185
15:19:43|4.7185
15:19:44|4.7185
15:19:45|4.7182
15:19:45|4.7182
15:19:47|4.7219
15:19:47|4.7156
15:19:48|4.7156
15:19:49|4.7156
15:19:51|4.7156
15:19:51|4.7156
15:19:53|4.7185
15:19:53|4.7238
15:19:55|4.7238
15:19:56|4.7238
15:19:57|4.7238
15:19:58|4.7238
15:19:58|4.719
15:19:59|4.7166
15:20:01|4.7196
15:20:01|4.7196
15:20:03|4.7196
15:20:04|4.7266
15:20:05|4.7282
15:20:07|4.7264
15:20:08|4.7264
15:20:09|4.7264
15:20:09|4.7264
15:20:11|4.7264
15:20:12|4.7272
15:20:13|4.73
15:20:14|4.7258
15:20:15|4.7348
15:20:16|4.7363
15:20:17|4.7386
15:20:19|4.7386
15:20:20|4.7386
15:20:20|4.7459
15:20:22|4.75
15:20:23|4.7473
15:20:25|4.7424
15:20:26|4.7424
15:20:26|4.7424
15:20:28|4.7461
15:20:29|4.7493
15:20:30|4.7493
15:20:31|4.7496
15:20:33|4.7605
15:20:33|4.7561
15:20:34|4.7561
15:20:36|4.757
15:20:36|4.759
15:20:37|4.759
15:20:39|4.7604
15:20:39|4.7604
15:20:40|4.7539
15:20:41|4.7539
15:20:43|4.7574
15:20:43|4.7569
15:20:45|4.7569
15:20:46|4.7569
15:20:46|4.7577
15:20:48|4.7577
15:20:49|4.7577
15:20:50|4.7574
15:20:51|4.7604
15:20:53|4.7566
15:20:53|4.7566
15:20:54|4.7566
15:20:55|4.7566
15:20:56|4.7566
15:20:57|4.7566
15:20:58|4.7638
15:20:59|4.7603
15:21:01|4.7603
15:21:02|4.7571
15:21:04|4.7571
15:21:04|4.7571
15:21:06|4.7571
15:21:08|4.7571
15:21:08|4.7571
15:21:09|4.7603
15:21:11|4.7603
15:21:12|4.7571
15:21:13|4.7571
15:21:14|4.7571
15:21:15|4.7613
15:21:16|4.7613
15:21:17|4.7613
15:21:18|4.7613
15:21:19|4.7613
15:21:20|4.7613
15:21:21|4.7613
15:21:22|4.7662
15:21:23|4.7618
15:21:24|4.7618
15:21:25|4.7618
15:21:27|4.7618
15:21:27|4.7618
15:21:28|4.7618
15:21:30|4.7618
15:21:31|4.7618
15:21:32|4.7618
15:21:33|4.77
15:21:33|4.77
15:21:35|4.77
15:21:36|4.7657
15:21:37|4.7657
15:21:38|4.7658
15:21:39|4.7707
15:21:40|4.7743
15:21:41|4.7745
15:21:41|4.7749
15:21:44|4.7776
15:21:44|4.7776
15:21:45|4.7778
15:21:46|4.7778
15:21:47|4.7778
15:21:49|4.7778
15:21:49|4.7778
15:21:50|4.7776
15:21:52|4.7776
15:21:52|4.7776
15:21:54|4.7776
15:21:55|4.7776
15:21:56|4.7776
15:21:56|4.77
15:21:57|4.77
15:21:58|4.764
15:21:59|4.7659
15:22:01|4.7659
15:22:02|4.7659
15:22:02|4.7644
15:22:03|4.7603
15:22:05|4.7615
15:22:05|4.7549
15:22:07|4.7549
15:22:07|4.7549
15:22:08|4.7549
15:22:10|4.7549
15:22:11|4.7622
15:22:13|4.7622
15:22:13|4.7622
15:22:15|4.7645
15:22:16|4.7645
15:22:17|4.7645
15:22:18|4.7645
15:22:20|4.7645
15:22:21|4.7645
15:22:22|4.7664
15:22:23|4.7664
15:22:24|4.7664
15:22:25|4.7664
15:22:26|4.7664
15:22:27|4.7664
15:22:28|4.7664
15:22:29|4.77
15:22:30|4.77
15:22:31|4.77
15:22:32|4.7738
15:22:33|4.7738
15:22:34|4.7738
15:22:35|4.77
15:22:36|4.7715
15:22:37|4.7715
15:22:38|4.7715
15:22:39|4.7715
15:22:40|4.7715
15:22:41|4.7715
15:22:42|4.7715
15:22:43|4.7715
15:22:44|4.7715
15:22:45|4.77
15:22:46|4.77
15:22:47|4.77
15:22:48|4.77
15:22:49|4.766
15:22:50|4.766
15:22:51|4.766
15:22:52|4.766
15:22:53|4.766
15:22:54|4.7659
15:22:55|4.7659
15:22:56|4.7659
15:22:57|4.7629
15:22:58|4.7612
15:22:59|4.7554
15:23:00|4.7554
15:23:01|4.7612
15:23:02|4.7612
15:23:03|4.7612
15:23:04|4.7612
15:23:05|4.7612
15:23:06|4.7612
15:23:07|4.7655
15:23:08|4.7655
15:23:09|4.7655
15:23:10|4.7612
15:23:11|4.7612
15:23:12|4.7612
15:23:14|4.7612
15:23:15|4.7612
15:23:16|4.7623
15:23:17|4.7623
15:23:18|4.7604
15:23:19|4.7604
15:23:20|4.7604
15:23:22|4.7604
15:23:22|4.7604
15:23:24|4.7604
15:23:25|4.7604
15:23:26|4.7581
15:23:27|4.7581
15:23:29|4.7636
15:23:30|4.7636
15:23:31|4.7636
15:23:31|4.7616
15:23:32|4.756
15:23:34|4.756
15:23:34|4.7603
15:23:36|4.7605
15:23:36|4.7605
15:23:38|4.7555
15:23:39|4.7555
15:23:40|4.7567
15:23:41|4.7565
15:23:42|4.756
15:23:43|4.756
15:23:44|4.756
15:23:45|4.7496
15:23:46|4.7496
15:23:47|4.7496
15:23:48|4.7493
15:23:49|4.745
15:23:50|4.745
15:23:51|4.745
15:23:52|4.7493
15:23:53|4.7493
15:23:54|4.7498
15:23:55|4.7498
15:23:56|4.7498
15:23:57|4.7498
15:23:58|4.7488
15:23:59|4.7498
15:24:00|4.7498
15:24:01|4.7491
15:24:02|4.7491
15:24:03|4.7491
15:24:04|4.7445
15:24:05|4.74
15:24:06|4.747
15:24:07|4.7417
15:24:08|4.7433
15:24:10|4.7433
15:24:11|4.7438
15:24:11|4.7453
15:24:12|4.7428
15:24:14|4.7399
15:24:15|4.7399
15:24:17|4.7431
15:24:18|4.7442
15:24:19|4.7474
15:24:19|4.7474
15:24:20|4.75
15:24:22|4.7544
15:24:24|4.7544
15:24:26|4.7544
15:24:26|4.7544
15:24:28|4.7507
15:24:29|4.7507
15:24:30|4.7507
15:24:31|4.7507
15:24:33|4.7512
15:24:34|4.7512
15:24:35|4.7433
15:24:35|4.7423
15:24:37|4.7423
15:24:39|4.7446
15:24:39|4.746
15:24:41|4.7394
15:24:42|4.7455
15:24:43|4.7472
15:24:43|4.7481
15:24:44|4.7481
15:24:46|4.7481
15:24:46|4.7481
15:24:48|4.7481
15:24:49|4.7481
15:24:50|4.7481
15:24:52|4.7481
15:24:52|4.7481
15:24:53|4.7399
15:24:55|4.7399
15:24:55|4.7399
15:24:56|4.7391
15:24:57|4.7439
15:24:59|4.7439
15:25:00|4.7379
15:25:01|4.7377
15:25:02|4.7361
15:25:03|4.7325
15:25:04|4.7325
15:25:05|4.7338
15:25:06|4.73
15:25:07|4.7326
15:25:08|4.7341
15:25:09|4.7306
15:25:10|4.7306
15:25:11|4.7306
15:25:12|4.7306
15:25:13|4.7306
15:25:14|4.7371
15:25:15|4.7354
15:25:16|4.7354
15:25:17|4.7354
15:25:17|4.7354
15:25:19|4.7354
15:25:20|4.74
15:25:22|4.7421
15:25:23|4.7433
15:25:25|4.7433
15:25:26|4.7445
15:25:28|4.744
15:25:30|4.744
15:25:31|4.744
15:25:31|4.744
15:25:32|4.7486
15:25:34|4.7486
15:25:35|4.7443
15:25:36|4.7441
15:25:37|4.7441
15:25:38|4.7436
15:25:39|4.743
15:25:40|4.743
15:25:41|4.742
15:25:42|4.742
15:25:43|4.742
15:25:44|4.742
15:25:45|4.742
15:25:46|4.7448
15:25:47|4.7424
15:25:48|4.7424
15:25:49|4.7424
15:25:50|4.7424
15:25:51|4.7424
15:25:52|4.7494
15:25:53|4.75
15:25:54|4.7504
15:25:55|4.7531
15:25:56|4.76
15:25:57|4.7579
15:25:58|4.7611
15:25:59|4.7611
15:26:00|4.7662
15:26:01|4.77
15:26:02|4.7757
15:26:03|4.7731
15:26:04|4.7755
15:26:05|4.77
15:26:06|4.7758
15:26:07|4.7696
15:26:08|4.7627
15:26:09|4.7633
15:26:10|4.7669
15:26:11|4.7669
15:26:12|4.7648
15:26:13|4.7683
15:26:14|4.7683
15:26:15|4.7617
15:26:16|4.7596
15:26:18|4.763
15:26:19|4.763
15:26:20|4.763
15:26:20|4.7583
15:26:22|4.7583
15:26:23|4.7693
15:26:25|4.7634
15:26:27|4.7659
15:26:28|4.7636
15:26:29|4.759
15:26:30|4.759
15:26:31|4.7583
15:26:32|4.7583
15:26:33|4.7617
15:26:34|4.7617
15:26:35|4.7617
15:26:36|4.7617
15:26:37|4.7594
15:26:38|4.7616
15:26:39|4.7616
15:26:40|4.7642
15:26:41|4.7639
15:26:42|4.7594
15:26:43|4.7633
15:26:44|4.7629
15:26:45|4.7629
15:26:46|4.7601
15:26:48|4.7618
15:26:49|4.7632
15:26:49|4.7653
15:26:50|4.7613
15:26:52|4.759
15:26:52|4.759
15:26:55|4.76
15:26:55|4.76
15:26:57|4.7626
15:26:58|4.7626
15:26:59|4.7626
15:26:59|4.7626
15:27:01|4.7626
15:27:02|4.7599
15:27:02|4.7585
15:27:04|4.7604
15:27:05|4.761
15:27:06|4.761
15:27:07|4.761
15:27:08|4.761
15:27:09|4.761
15:27:11|4.761
15:27:12|4.761
15:27:13|4.755
15:27:13|4.755
15:27:15|4.7598
15:27:15|4.7598
15:27:16|4.7598
15:27:18|4.7539
15:27:19|4.7539
15:27:20|4.7583
15:27:20|4.7592
15:27:23|4.7592
15:27:23|4.7592
15:27:24|4.7592
15:27:26|4.7592
15:27:27|4.7592
15:27:29|4.761
15:27:29|4.761
15:27:31|4.7589
15:27:32|4.7602
15:27:33|4.7602
15:27:33|4.7602
15:27:35|4.7654
15:27:36|4.7637
15:27:37|4.7686
15:27:37|4.7674
15:27:39|4.7674
15:27:40|4.7666
15:27:41|4.7666
15:27:43|4.7666
15:27:44|4.7662
15:27:44|4.7662
15:27:45|4.7603
15:27:46|4.7577
15:27:47|4.7577
15:27:48|4.7577
15:27:49|4.7577
15:27:50|4.7577
15:27:51|4.7577
15:27:52|4.756
15:27:53|4.7563
15:27:54|4.7563
15:27:55|4.757
15:27:56|4.7615
15:27:57|4.7615
15:27:59|4.7522
15:27:59|4.7485
15:28:00|4.7484
15:28:02|4.7484
15:28:02|4.748
15:28:03|4.748
15:28:04|4.748
15:28:05|4.748
15:28:06|4.748
15:28:07|4.748
15:28:08|4.748
15:28:09|4.748
15:28:10|4.748
15:28:11|4.748
15:28:12|4.749
15:28:14|4.749
15:28:15|4.749
15:28:15|4.7486
15:28:16|4.7486
15:28:17|4.7486
15:28:18|4.7486
15:28:19|4.7486
15:28:21|4.7486
15:28:22|4.7483
15:28:22|4.7483
15:28:23|4.7454
15:28:24|4.7454
15:28:26|4.745
15:28:28|4.7451
15:28:29|4.745
15:28:30|4.745
15:28:31|4.745
15:28:31|4.7401
15:28:33|4.748
15:28:35|4.7444
15:28:35|4.7448
15:28:37|4.7448
15:28:38|4.7448
15:28:38|4.7448
15:28:40|4.7448
15:28:41|4.7448
15:28:42|4.7448
15:28:43|4.7448
15:28:44|4.7448
15:28:45|4.7448
15:28:46|4.7431
15:28:47|4.7431
15:28:48|4.7445
15:28:49|4.7445
15:28:50|4.7445
15:28:51|4.7445
15:28:52|4.7445
15:28:53|4.7445
15:28:54|4.7445
15:28:56|4.7405
15:28:56|4.7405
15:28:58|4.7405
15:28:59|4.7405
15:29:00|4.7405
15:29:01|4.7405
15:29:01|4.7437
15:29:03|4.7437
15:29:04|4.7448
15:29:05|4.7455
15:29:06|4.7455
15:29:06|4.7476
15:29:08|4.7506
15:29:09|4.7506
15:29:09|4.7506
15:29:11|4.7506
15:29:12|4.7501
15:29:13|4.7501
15:29:14|4.7501
15:29:14|4.7456
15:29:16|4.7475
15:29:16|4.7475
15:29:18|4.7475
15:29:19|4.7475
15:29:20|4.7475
15:29:21|4.7499
15:29:22|4.7499
15:29:23|4.7499
15:29:24|4.7499
15:29:25|4.7499
15:29:26|4.7499
15:29:27|4.7499
15:29:28|4.7499
15:29:29|4.7499
15:29:30|4.7507
15:29:31|4.7507
15:29:32|4.7507
15:29:33|4.7507
15:29:35|4.7507
15:29:35|4.7507
15:29:38|4.7508
15:29:38|4.7508
15:29:40|4.7508
15:29:40|4.7508
15:29:42|4.756
15:29:43|4.756
15:29:44|4.7514
15:29:44|4.7514
15:29:46|4.7514
15:29:46|4.7514
15:29:47|4.7514
15:29:48|4.7557
15:29:49|4.7566
15:29:50|4.7546
15:29:52|4.7591
15:29:53|4.7591
15:29:54|4.7591
15:29:56|4.7591
15:29:57|4.7591
15:29:58|4.7591
15:29:59|4.7591
15:30:00|4.7591
15:30:00|4.7591
15:30:01|4.7591
15:30:02|4.7533
15:30:04|4.7533
15:30:05|4.7533
15:30:05|4.7533
15:30:07|4.7483
15:30:08|4.7513
15:30:09|4.7513
15:30:10|4.7513
15:30:11|4.7513
15:30:12|4.7458
15:30:13|4.7458
15:30:14|4.7458
15:30:15|4.745
15:30:16|4.745
15:30:17|4.745
15:30:18|4.745
15:30:19|4.7437
15:30:20|4.7437
15:30:21|4.7437
15:30:22|4.7429
15:30:23|4.744
15:30:24|4.74
15:30:25|4.74
15:30:26|4.739
15:30:27|4.7427
15:30:29|4.7399
15:30:29|4.7399
15:30:31|4.7399
15:30:32|4.7399
15:30:34|4.7379
15:30:35|4.7379
15:30:36|4.7379
15:30:37|4.7379
15:30:37|4.7379
15:30:39|4.7377
15:30:40|4.7377
15:30:41|4.7353
15:30:43|4.7353
15:30:44|4.7353
15:30:45|4.7392
15:30:46|4.7348
15:30:47|4.7371
15:30:48|4.7371
15:30:49|4.7371
15:30:50|4.7371
15:30:51|4.7351
15:30:52|4.7357
15:30:53|4.7355
15:30:54|4.7355
15:30:55|4.7355
15:30:56|4.7355
15:30:57|4.7339
15:30:57|4.7325
15:30:59|4.7336
15:31:00|4.7336
15:31:00|4.7336
15:31:02|4.7371
15:31:03|4.74
15:31:04|4.74
15:31:05|4.7371
15:31:07|4.7371
15:31:07|4.7371
15:31:09|4.7371
15:31:09|4.7371
15:31:10|4.7371
15:31:11|4.7371
15:31:12|4.7371
15:31:13|4.7401
15:31:14|4.7401
15:31:15|4.7401
15:31:16|4.7401
15:31:17|4.7401
15:31:18|4.736
15:31:19|4.7319
15:31:20|4.7319
15:31:22|4.7319
15:31:22|4.7346
15:31:24|4.7346
15:31:25|4.734
15:31:25|4.734
15:31:28|4.7325
15:31:28|4.7325
15:31:29|4.7349
15:31:31|4.7257
15:31:32|4.7265
15:31:33|4.7294
15:31:34|4.7294
15:31:35|4.7273
15:31:37|4.7252
15:31:38|4.7252
15:31:39|4.7267
15:31:39|4.7267
15:31:42|4.7267
15:31:42|4.7227
15:31:43|4.7227
15:31:44|4.7196
15:31:45|4.7185
15:31:46|4.7185
15:31:47|4.7188
15:31:49|4.7188
15:31:49|4.7197
15:31:50|4.7197
15:31:52|4.7186
15:31:53|4.7152
15:31:54|4.7152
15:31:55|4.7187
15:31:56|4.719
15:31:57|4.7195
15:31:58|4.7207
15:31:59|4.7207
15:32:00|4.7207
15:32:01|4.7207
15:32:02|4.7207
15:32:04|4.7207
15:32:04|4.7225
15:32:06|4.7225
15:32:06|4.7225
15:32:08|4.73
15:32:09|4.7324
15:32:10|4.7324
15:32:11|4.7324
15:32:12|4.7324
15:32:13|4.7324
15:32:14|4.7324
15:32:15|4.7324
15:32:16|4.7329
15:32:17|4.7342
15:32:18|4.7342
15:32:19|4.7342
15:32:20|4.7364
15:32:21|4.7364
15:32:23|4.7365
15:32:24|4.7346
15:32:25|4.7346
15:32:26|4.7365
15:32:27|4.7306
15:32:27|4.7255
15:32:29|4.7255
15:32:29|4.7255
15:32:30|4.7247
15:32:33|4.7248
15:32:33|4.7248
15:32:34|4.7248
15:32:35|4.7212
15:32:37|4.7212
15:32:38|4.7212
15:32:39|4.7212
15:32:40|4.72
15:32:42|4.72
15:32:42|4.72
15:32:44|4.7216
15:32:45|4.7216
15:32:46|4.7216
15:32:47|4.7216
15:32:48|4.7216
15:32:48|4.7216
15:32:49|4.7216
15:32:50|4.7198
15:32:51|4.7198
15:32:52|4.7198
15:32:54|4.7172
15:32:55|4.7172
15:32:56|4.7173
15:32:57|4.7173
15:32:58|4.7197
15:32:59|4.7197
15:33:00|4.7197
15:33:01|4.7197
15:33:02|4.7159
15:33:03|4.7159
15:33:04|4.7159
15:33:05|4.7159
15:33:06|4.7152
15:33:07|4.7152
15:33:08|4.715
15:33:10|4.7167
15:33:10|4.7167
15:33:12|4.7167
15:33:13|4.7188
15:33:13|4.7188
15:33:15|4.7188
15:33:16|4.7188
15:33:16|4.7188
15:33:18|4.7161
15:33:19|4.7159
15:33:20|4.7159
15:33:21|4.7159
15:33:22|4.7159
15:33:23|4.7159
15:33:25|4.715
15:33:26|4.715
15:33:27|4.715
15:33:28|4.715
15:33:29|4.715
15:33:29|4.715
15:33:30|4.715
15:33:32|4.7188
15:33:32|4.72
15:33:34|4.716
15:33:35|4.716
15:33:36|4.716
15:33:37|4.716
15:33:38|4.714
15:33:39|4.714
15:33:40|4.714
15:33:41|4.714
15:33:42|4.714
15:33:43|4.714
15:33:44|4.7127
15:33:45|4.7119
15:33:46|4.7119
15:33:48|4.7119
15:33:48|4.7102
15:33:50|4.7102
15:33:50|4.7102
15:33:51|4.7128
15:33:53|4.7128
15:33:53|4.7128
15:33:55|4.71
15:33:56|4.71
15:33:56|4.7037
15:33:58|4.7066
15:33:59|4.7066
15:34:00|4.706
15:34:01|4.7048
15:34:01|4.7011
15:34:04|4.7069
15:34:04|4.7032
15:34:06|4.7086
15:34:06|4.7117
15:34:08|4.7117
15:34:08|4.7117
15:34:09|4.7107
15:34:11|4.7106
15:34:11|4.7106
15:34:12|4.7106
15:34:13|4.7059
15:34:15|4.7087
15:34:15|4.7087
15:34:17|4.7087
15:34:17|4.7075
15:34:18|4.7069
15:34:20|4.7149
15:34:22|4.7149
15:34:22|4.7149
15:34:24|4.7128
15:34:24|4.7128
15:34:25|4.7128
15:34:27|4.7128
15:34:27|4.7158
15:34:28|4.7158
15:34:30|4.712
15:34:31|4.712
15:34:32|4.7092
15:34:34|4.7092
15:34:35|4.7092
15:34:36|4.7092
15:34:37|4.7092
15:34:38|4.7166
15:34:39|4.7166
15:34:40|4.7166
15:34:41|4.7106
15:34:42|4.7106
15:34:43|4.7107
15:34:44|4.7107
15:34:45|4.7107
15:34:46|4.7107
15:34:48|4.7107
15:34:49|4.7107
15:34:50|4.7107
15:34:50|4.7243
15:34:52|4.7243
15:34:53|4.7211
15:34:53|4.7211
15:34:54|4.7211
15:34:56|4.7211
15:34:56|4.7211
15:34:58|4.7211
15:34:59|4.7143
15:35:00|4.7143
15:35:01|4.7223
15:35:01|4.72
15:35:03|4.72
15:35:04|4.7253
15:35:05|4.7253
15:35:06|4.7253
15:35:07|4.7253
15:35:08|4.7233
15:35:09|4.7261
15:35:10|4.7258
15:35:11|4.7257
15:35:12|4.719
15:35:13|4.719
15:35:14|4.719
15:35:15|4.7148
15:35:16|4.7148
15:35:17|4.7148
15:35:18|4.7148
15:35:19|4.7144
15:35:21|4.7167
15:35:22|4.7167
15:35:23|4.7167
15:35:24|4.7118
15:35:24|4.7118
15:35:26|4.7118
15:35:27|4.7118
15:35:28|4.7092
15:35:29|4.7092
15:35:30|4.7092
15:35:31|4.7094
15:35:32|4.7094
15:35:34|4.7094
15:35:35|4.7094
15:35:36|4.7094
15:35:37|4.7094
15:35:39|4.7094
15:35:39|4.7135
15:35:40|4.7135
15:35:41|4.7135
15:35:42|4.7093
15:35:43|4.7093
15:35:45|4.7093
15:35:45|4.7093
15:35:46|4.7093
15:35:48|4.7093
15:35:48|4.7093
15:35:49|4.7093
15:35:51|4.7093
15:35:52|4.7093
15:35:53|4.7044
15:35:54|4.7044
15:35:55|4.7044
15:35:56|4.7044
15:35:57|4.7044
15:35:58|4.7044
15:35:59|4.7044
15:35:59|4.7044
15:36:01|4.7044
15:36:02|4.7057
15:36:03|4.7057
15:36:04|4.7077
15:36:05|4.7077
15:36:06|4.7077
15:36:07|4.707
15:36:08|4.707
15:36:09|4.707
15:36:09|4.707
15:36:11|4.705
15:36:12|4.705
15:36:13|4.7047
15:36:14|4.7047
15:36:15|4.7047
15:36:16|4.703
15:36:17|4.703
15:36:17|4.703
15:36:19|4.703
15:36:20|4.7038
15:36:21|4.7038
15:36:22|4.7038
15:36:23|4.7014
15:36:24|4.7002
15:36:25|4.6963
15:36:26|4.6955
15:36:27|4.6908
15:36:28|4.6908
15:36:29|4.6885
15:36:30|4.6885
15:36:31|4.6872
15:36:32|4.6842
15:36:32|4.6842
15:36:34|4.6886
15:36:35|4.6842
15:36:36|4.6865
15:36:38|4.6865
15:36:39|4.6865
15:36:40|4.6904
15:36:40|4.6919
15:36:42|4.6919
15:36:42|4.6919
15:36:44|4.6873
15:36:45|4.6873
15:36:46|4.6873
15:36:47|4.6873
15:36:48|4.6881
15:36:49|4.6881
15:36:51|4.6881
15:36:51|4.6881
15:36:52|4.6903
15:36:53|4.687
15:36:54|4.687
15:36:55|4.687
15:36:56|4.6884
15:36:57|4.6904
15:36:58|4.6904
15:36:59|4.6904
15:37:00|4.6904
15:37:02|4.6904
15:37:03|4.6837
15:37:05|4.6837
15:37:05|4.6847
15:37:06|4.6895
15:37:08|4.6895
15:37:08|4.6895
15:37:09|4.6895
15:37:11|4.688
15:37:11|4.688
15:37:12|4.6823
15:37:13|4.6823
15:37:15|4.6831
15:37:16|4.682
15:37:16|4.682
15:37:17|4.682
15:37:18|4.682
15:37:20|4.682
15:37:21|4.682
15:37:21|4.682
15:37:22|4.682
15:37:24|4.682
15:37:25|4.6812
15:37:26|4.68
15:37:27|4.679
15:37:29|4.682
15:37:30|4.682
15:37:31|4.6763
15:37:31|4.6763
15:37:32|4.6796
15:37:33|4.6796
15:37:34|4.674
15:37:35|4.6786
15:37:37|4.6786
15:37:37|4.6807
15:37:38|4.6806
15:37:39|4.682
15:37:41|4.682
15:37:41|4.682
15:37:43|4.6776
15:37:43|4.6776
15:37:45|4.6776
15:37:46|4.6776
15:37:48|4.6808
15:37:49|4.6755
15:37:50|4.6755
15:37:52|4.6755
15:37:52|4.6755
15:37:54|4.6721
15:37:55|4.672
15:37:56|4.675
15:37:56|4.675
15:37:58|4.6751
15:37:59|4.6703
15:37:59|4.6755
15:38:00|4.68
15:38:02|4.68
15:38:03|4.6802
15:38:04|4.6815
15:38:04|4.6815
15:38:06|4.6815
15:38:06|4.6815
15:38:08|4.6815
15:38:08|4.6815
15:38:10|4.6815
15:38:10|4.6815
15:38:12|4.6815
15:38:12|4.6785
15:38:13|4.6785
15:38:15|4.6794
15:38:16|4.6794
15:38:17|4.6743
15:38:18|4.6756
15:38:19|4.6756
15:38:20|4.6756
15:38:21|4.6756
15:38:22|4.6756
15:38:23|4.6756
15:38:24|4.6785
15:38:25|4.6785
15:38:26|4.682
15:38:27|4.682
15:38:28|4.6806
15:38:29|4.6864
15:38:30|4.6904
15:38:31|4.6974
15:38:32|4.6977
15:38:33|4.6977
15:38:34|4.7046
15:38:36|4.7012
15:38:36|4.7012
15:38:38|4.7012
15:38:39|4.697
15:38:40|4.697
15:38:41|4.697
15:38:43|4.6884
15:38:43|4.6884
15:38:45|4.6884
15:38:46|4.68
15:38:46|4.68
15:38:47|4.68
15:38:49|4.68
15:38:50|4.6769
15:38:51|4.6828
15:38:52|4.6828
15:38:53|4.6828
15:38:54|4.6828
15:38:55|4.6828
15:38:56|4.6828
15:38:57|4.6828
15:38:58|4.6828
15:38:59|4.69
15:39:00|4.6844
15:39:01|4.6844
15:39:02|4.6844
15:39:03|4.6844
15:39:04|4.6944
15:39:05|4.6944
15:39:06|4.6889
15:39:07|4.6889
15:39:08|4.6889
15:39:09|4.6889
15:39:10|4.6889
15:39:11|4.698
15:39:12|4.698
15:39:13|4.698
15:39:14|4.698
15:39:15|4.698
15:39:16|4.698
15:39:17|4.698
15:39:18|4.698
15:39:19|4.698
15:39:20|4.698
15:39:21|4.698
15:39:22|4.698
15:39:23|4.698
15:39:24|4.6933
15:39:26|4.6909
15:39:26|4.6864
15:39:27|4.6911
15:39:28|4.6931
15:39:29|4.7
15:39:30|4.7
15:39:31|4.7
15:39:33|4.7
15:39:33|4.7082
15:39:34|4.7081
15:39:35|4.7078
15:39:37|4.7078
15:39:38|4.7059
15:39:39|4.7036
15:39:40|4.7079
15:39:42|4.7076
15:39:43|4.7067
15:39:45|4.7003
15:39:46|4.7003
15:39:47|4.7003
15:39:48|4.7003
15:39:49|4.699
15:39:50|4.699
15:39:51|4.699
15:39:52|4.699
15:39:53|4.699
15:39:54|4.699
15:39:55|4.699
15:39:56|4.699
15:39:57|4.7003
15:39:58|4.7003
15:39:59|4.7003
15:40:00|4.6971
15:40:01|4.6955
15:40:02|4.6988
15:40:03|4.6988
15:40:04|4.699
15:40:05|4.699
15:40:07|4.699
15:40:08|4.7
15:40:09|4.7
15:40:10|4.7
15:40:11|4.7
15:40:11|4.6924
15:40:12|4.6924
15:40:14|4.6924
15:40:15|4.6966
15:40:16|4.6966
15:40:17|4.6978
15:40:18|4.6943
15:40:19|4.6943
15:40:20|4.6977
15:40:20|4.6946
15:40:22|4.6977
15:40:23|4.6977
15:40:23|4.6977
15:40:24|4.6977
15:40:26|4.6977
15:40:26|4.7
15:40:28|4.7
15:40:29|4.7
15:40:29|4.7
15:40:31|4.7
15:40:31|4.6945
15:40:34|4.6988
15:40:34|4.6988
15:40:35|4.6988
15:40:36|4.6986
15:40:37|4.6986
15:40:38|4.6986
15:40:39|4.6986
15:40:40|4.6986
15:40:41|4.7
15:40:43|4.6957
15:40:43|4.6957
15:40:44|4.6967
15:40:45|4.6967
15:40:47|4.7012
15:40:48|4.7013
15:40:50|4.699
15:40:52|4.699
15:40:53|4.7018
15:40:54|4.7018
15:40:55|4.7018
15:40:56|4.7018
15:40:57|4.7018
15:40:58|4.7018
15:40:59|4.7018
15:41:00|4.7018
15:41:01|4.7018
15:41:03|4.7018
15:41:03|4.7018
15:41:05|4.7051
15:41:05|4.7073
15:41:07|4.708
15:41:08|4.7091
15:41:08|4.709
15:41:09|4.709
15:41:10|4.713
15:41:12|4.7174
15:41:12|4.7118
15:41:13|4.7118
15:41:15|4.7021
15:41:15|4.7021
15:41:16|4.7014
15:41:18|4.7014
15:41:18|4.7014
15:41:20|4.7
15:41:20|4.7
15:41:21|4.6979
15:41:23|4.6979
15:41:24|4.6958
15:41:25|4.6958
15:41:26|4.6958
15:41:26|4.6958
15:41:27|4.6958
15:41:29|4.6958
15:41:30|4.6958
15:41:31|4.696
15:41:32|4.694
15:41:33|4.694
15:41:35|4.694
15:41:36|4.694
15:41:37|4.694
15:41:37|4.6921
15:41:40|4.6921
15:41:41|4.6921
15:41:42|4.6921
15:41:43|4.69
15:41:45|4.6921
15:41:46|4.6921
15:41:47|4.6921
15:41:48|4.6921
15:41:49|4.6921
15:41:50|4.6894
15:41:50|4.6849
15:41:52|4.68
15:41:53|4.6796
15:41:54|4.6845
15:41:55|4.6845
15:41:56|4.682
15:41:58|4.682
15:41:58|4.682
15:42:00|4.6837
15:42:00|4.6822
15:42:02|4.6789
15:42:03|4.6789
15:42:04|4.6821
15:42:05|4.6821
15:42:06|4.6821
15:42:08|4.6819
15:42:08|4.6819
15:42:10|4.6822
15:42:10|4.6822
15:42:11|4.6822
15:42:12|4.6844
15:42:13|4.6844
15:42:14|4.6844
15:42:15|4.6857
15:42:16|4.6857
15:42:18|4.6857
15:42:19|4.6857
15:42:19|4.6843
15:42:20|4.6843
15:42:22|4.6795
15:42:22|4.6795
15:42:23|4.6795
15:42:25|4.6795
15:42:26|4.6795
15:42:27|4.6795
15:42:28|4.6795
15:42:29|4.6795
15:42:29|4.6795
15:42:32|4.6795
15:42:32|4.6818
15:42:34|4.6818
15:42:34|4.6818
15:42:35|4.6808
15:42:36|4.6808
15:42:38|4.6808
15:42:38|4.6794
15:42:39|4.6794
15:42:41|4.678
15:42:42|4.678
15:42:44|4.6796
15:42:46|4.6765
15:42:47|4.6765
15:42:49|4.6765
15:42:49|4.6797
15:42:50|4.6797
15:42:51|4.6753
15:42:52|4.6753
15:42:54|4.6753
15:42:54|4.6753
15:42:55|4.6753
15:42:57|4.6753
15:42:57|4.6753
15:42:58|4.6784
15:43:00|4.6784
15:43:01|4.6794
15:43:02|4.6785
15:43:02|4.6785
15:43:03|4.6732
15:43:05|4.6732
15:43:06|4.6732
15:43:07|4.6762
15:43:08|4.6762
15:43:09|4.6762
15:43:10|4.6743
15:43:11|4.6743
15:43:12|4.6743
15:43:13|4.6743
15:43:14|4.6743
15:43:15|4.6755
15:43:16|4.6743
15:43:17|4.6743
15:43:18|4.6743
15:43:19|4.6743
15:43:20|4.6743
15:43:21|4.67
15:43:22|4.6725
15:43:23|4.6743
15:43:25|4.6746
15:43:26|4.6746
15:43:27|4.6746
15:43:28|4.6746
15:43:28|4.6746
15:43:30|4.6746
15:43:31|4.6715
15:43:31|4.668
15:43:33|4.668
15:43:34|4.6717
15:43:35|4.6708
15:43:36|4.6719
15:43:37|4.6719
15:43:38|4.6719
15:43:39|4.6666
15:43:40|4.6681
15:43:42|4.6681
15:43:43|4.6681
15:43:44|4.6731
15:43:44|4.6731
15:43:46|4.6729
15:43:47|4.6729
15:43:48|4.6729
15:43:49|4.6715
15:43:50|4.6683
15:43:51|4.6683
15:43:52|4.6683
15:43:53|4.6688
15:43:54|4.6749
15:43:55|4.6749
15:43:57|4.6721
15:43:59|4.6762
15:43:59|4.6762
15:44:00|4.6762
15:44:02|4.68
15:44:03|4.68
15:44:04|4.68
15:44:05|4.6841
15:44:06|4.6841
15:44:07|4.6841
15:44:08|4.69
15:44:09|4.69
15:44:10|4.69
15:44:11|4.6882
15:44:12|4.6872
15:44:13|4.6872
15:44:14|4.6872
15:44:15|4.6959
15:44:16|4.6891
15:44:17|4.6891
15:44:18|4.6891
15:44:19|4.6891
15:44:20|4.6891
15:44:21|4.6891
15:44:22|4.6891
15:44:23|4.694
15:44:24|4.6971
15:44:25|4.6971
15:44:26|4.6971
15:44:27|4.6919
15:44:28|4.6919
15:44:29|4.6919
15:44:30|4.6919
15:44:32|4.6854
15:44:33|4.6854
15:44:33|4.6854
15:44:35|4.6827
15:44:36|4.6917
15:44:36|4.6917
15:44:38|4.6917
15:44:39|4.6917
15:44:39|4.6917
15:44:41|4.6917
15:44:42|4.6917
15:44:43|4.6917
15:44:44|4.6838
15:44:45|4.6836
15:44:46|4.6836
15:44:47|4.6836
15:44:48|4.6836
15:44:49|4.6836
15:44:50|4.6836
15:44:52|4.6836
15:44:53|4.6836
15:44:54|4.6831
15:44:55|4.6831
15:44:57|4.6878
15:44:58|4.6878
15:44:59|4.6878
15:45:01|4.6878
15:45:01|4.6878
15:45:03|4.6878
15:45:03|4.6819
15:45:04|4.6819
15:45:06|4.6797
15:45:07|4.6813
15:45:09|4.6813
15:45:10|4.6813
15:45:11|4.6813
15:45:12|4.6765
15:45:13|4.6765
15:45:14|4.6765
15:45:15|4.6765
15:45:16|4.6765
15:45:17|4.6802
15:45:18|4.6746
15:45:18|4.6746
15:45:20|4.6746
15:45:21|4.6746
15:45:22|4.6746
15:45:23|4.6746
15:45:24|4.6746
15:45:25|4.6746
15:45:26|4.6746
15:45:28|4.6746
15:45:28|4.6707
15:45:29|4.6707
15:45:30|4.6707
15:45:31|4.6707
15:45:32|4.6707
15:45:33|4.6707
15:45:34|4.6707
15:45:35|4.6707
15:45:36|4.6744
15:45:37|4.67
15:45:38|4.67
15:45:40|4.67
15:45:40|4.6693
15:45:41|4.6685
15:45:43|4.6685
15:45:44|4.668
15:45:46|4.668
15:45:46|4.668
15:45:47|4.668
15:45:48|4.6703
15:45:50|4.6703
15:45:50|4.6703
15:45:52|4.6703
15:45:53|4.6703
15:45:54|4.6703
15:45:54|4.6703
15:45:56|4.6703
15:45:57|4.6703
15:45:58|4.6709
15:45:59|4.6724
15:46:00|4.6682
15:46:01|4.6682
15:46:01|4.6682
15:46:03|4.6682
15:46:04|4.6682
15:46:04|4.6682
15:46:05|4.6682
15:46:08|4.6726
15:46:08|4.6726
15:46:10|4.6722
15:46:11|4.6722
15:46:12|4.6722
15:46:13|4.6722
15:46:13|4.6722
15:46:14|4.6741
15:46:15|4.6741
15:46:16|4.6746
15:46:17|4.6746
15:46:18|4.6746
15:46:20|4.6746
15:46:20|4.6746
15:46:21|4.6746
15:46:23|4.6746
15:46:23|4.6823
15:46:24|4.6843
15:46:25|4.6795
15:46:26|4.683
15:46:27|4.683
15:46:28|4.683
15:46:29|4.6787
15:46:31|4.6787
15:46:31|4.6787
15:46:33|4.6819
15:46:34|4.6819
15:46:35|4.6866
15:46:36|4.6866
15:46:37|4.683
15:46:38|4.6831
15:46:38|4.6831
15:46:40|4.6831
15:46:41|4.6831
15:46:42|4.6831
15:46:43|4.6833
15:46:45|4.6833
15:46:46|4.6833
15:46:47|4.6833
15:46:48|4.6833
15:46:49|4.6833
15:46:50|4.6833
15:46:51|4.6833
15:46:52|4.6833
15:46:54|4.6833
15:46:54|4.6833
15:46:56|4.6814
15:46:56|4.6814
15:46:58|4.682
15:46:59|4.682
15:47:00|4.6776
15:47:02|4.6776
15:47:02|4.6776
15:47:03|4.6759
15:47:05|4.6759
15:47:07|4.6835
15:47:07|4.682
15:47:08|4.6843
15:47:09|4.6843
15:47:10|4.6843
15:47:11|4.6843
15:47:12|4.6843
15:47:13|4.6892
15:47:14|4.691
15:47:15|4.689
15:47:16|4.689
15:47:17|4.689
15:47:18|4.689
15:47:19|4.689
15:47:20|4.689
15:47:21|4.689
15:47:22|4.689
15:47:23|4.689
15:47:24|4.689
15:47:26|4.6895
15:47:27|4.6915
15:47:28|4.6915
15:47:28|4.6915
15:47:30|4.6915
15:47:31|4.6915
15:47:32|4.6915
15:47:32|4.6955
15:47:33|4.6936
15:47:35|4.6977
15:47:36|4.6977
15:47:37|4.7
15:47:39|4.6961
15:47:39|4.7033
15:47:41|4.7033
15:47:41|4.7016
15:47:42|4.7036
15:47:43|4.71
15:47:44|4.72
15:47:45|4.7226
15:47:46|4.7214
15:47:48|4.7214
15:47:48|4.7159
15:47:50|4.7107
15:47:50|4.7107
15:47:52|4.72
15:47:53|4.72
15:47:53|4.72
15:47:54|4.7245
15:47:55|4.7226
15:47:57|4.72
15:47:58|4.72
15:47:59|4.7215
15:48:00|4.7215
15:48:01|4.7203
15:48:02|4.7203
15:48:03|4.7192
15:48:04|4.7192
15:48:05|4.7192
15:48:06|4.7245
15:48:07|4.7245
15:48:08|4.7245
15:48:09|4.7297
15:48:10|4.7253
15:48:12|4.7319
15:48:13|4.7319
15:48:14|4.7377
15:48:16|4.7278
15:48:16|4.7285
15:48:17|4.7284
15:48:18|4.7284
15:48:19|4.7284
15:48:20|4.7294
15:48:21|4.7259
15:48:22|4.7274
15:48:23|4.7274
15:48:24|4.7255
15:48:26|4.7255
15:48:26|4.7255
15:48:27|4.7328
15:48:29|4.7328
15:48:29|4.7361
15:48:30|4.7361
15:48:31|4.7274
15:48:32|4.7274
15:48:34|4.7348
15:48:34|4.7343
15:48:35|4.7244
15:48:36|4.7244
15:48:38|4.7308
15:48:39|4.7204
15:48:40|4.7182
15:48:41|4.717
15:48:42|4.717
15:48:43|4.717
15:48:44|4.717
15:48:45|4.717
15:48:47|4.717
15:48:47|4.717
15:48:48|4.717
15:48:50|4.717
15:48:51|4.717
15:48:52|4.717
15:48:53|4.717
15:48:54|4.717
15:48:56|4.717
15:48:57|4.717
15:48:59|4.7183
15:48:59|4.7183
15:49:00|4.7183
15:49:01|4.7183
15:49:03|4.7204
15:49:04|4.7204
15:49:05|4.7204
15:49:06|4.7211
15:49:08|4.7211
15:49:09|4.7211
15:49:10|4.7239
15:49:11|4.7127
15:49:12|4.7127
15:49:13|4.7127
15:49:14|4.7062
15:49:15|4.7062
15:49:16|4.7062
15:49:18|4.7062
15:49:19|4.7062
15:49:19|4.7168
15:49:20|4.7168
15:49:22|4.7168
15:49:23|4.7168
15:49:23|4.7168
15:49:25|4.7168
15:49:26|4.7168
15:49:27|4.7168
15:49:28|4.7168
15:49:29|4.7168
15:49:30|4.7168
15:49:31|4.7168
15:49:31|4.7168
15:49:33|4.7168
15:49:34|4.7168
15:49:35|4.7168
15:49:36|4.7168
15:49:37|4.7168
15:49:38|4.7168
15:49:39|4.7168
15:49:39|4.7187
15:49:40|4.7187
15:49:42|4.7187
15:49:42|4.7187
15:49:44|4.7187
15:49:44|4.7187
15:49:46|4.7187
15:49:47|4.7187
15:49:48|4.7187
15:49:50|4.7187
15:49:51|4.7187
15:49:52|4.7187
15:49:53|4.7187
15:49:54|4.7194
15:49:55|4.7194
15:49:56|4.7194
15:49:57|4.72
15:49:58|4.72
15:50:00|4.72
15:50:02|4.723
15:50:02|4.723
15:50:03|4.723
15:50:05|4.723
15:50:06|4.723
15:50:08|4.723
15:50:08|4.723
15:50:10|4.723
15:50:11|4.7273
15:50:11|4.73
15:50:12|4.73
15:50:14|4.73
15:50:15|4.73
15:50:15|4.7379
15:50:16|4.7419
15:50:18|4.7419
15:50:19|4.7419
15:50:19|4.7416
15:50:20|4.7416
15:50:22|4.7372
15:50:23|4.7372
15:50:24|4.7372
15:50:25|4.7371
15:50:26|4.7283
15:50:26|4.7283
15:50:27|4.7283
15:50:28|4.7283
15:50:29|4.7283
15:50:30|4.7283
15:50:32|4.7283
15:50:33|4.7283
15:50:33|4.7283
15:50:34|4.7283
15:50:36|4.7283
15:50:37|4.7286
15:50:38|4.7225
15:50:39|4.7225
15:50:40|4.7225
15:50:41|4.7225
15:50:42|4.73
15:50:43|4.73
15:50:44|4.73
15:50:45|4.73
15:50:46|4.7283
15:50:47|4.7295
15:50:48|4.7295
15:50:49|4.7295
15:50:50|4.7295
15:50:51|4.7295
15:50:52|4.7295
15:50:54|4.7295
15:50:56|4.7295
15:50:56|4.7295
15:50:57|4.7261
15:50:59|4.7261
15:50:59|4.7261
15:51:00|4.7241
15:51:02|4.7241
15:51:03|4.7225
15:51:04|4.7225
15:51:05|4.7262
15:51:06|4.7197
15:51:07|4.7197
15:51:08|4.7261
15:51:09|4.7261
15:51:10|4.7261
15:51:11|4.7261
15:51:12|4.7259
15:51:13|4.7259
15:51:14|4.7259
15:51:15|4.7241
15:51:16|4.7241
15:51:17|4.7241
15:51:18|4.7241
15:51:19|4.7241
15:51:20|4.7241
15:51:21|4.7241
15:51:22|4.7241
15:51:23|4.7183
15:51:24|4.7183
15:51:25|4.7183
15:51:26|4.7183
15:51:27|4.7183
15:51:28|4.7183
15:51:29|4.7183
15:51:30|4.7183
15:51:31|4.7166
15:51:32|4.7166
15:51:33|4.7166
15:51:34|4.7166
15:51:35|4.7166
15:51:36|4.7166
15:51:37|4.7166
15:51:38|4.7166
15:51:39|4.7166
15:51:40|4.7141
15:51:42|4.7203
15:51:43|4.7203
15:51:43|4.723
15:51:45|4.723
15:51:45|4.723
15:51:46|4.7135
15:51:48|4.7135
15:51:49|4.7135
15:51:50|4.7211
15:51:52|4.7202
15:51:53|4.7202
15:51:55|4.7202
15:51:56|4.7202
15:51:56|4.7202
15:51:57|4.7202
15:51:59|4.7202
15:52:00|4.7177
15:52:00|4.7177
15:52:01|4.7177
15:52:02|4.7211
15:52:03|4.7201
15:52:05|4.7201
15:52:06|4.7201
15:52:07|4.7201
15:52:09|4.7201
15:52:09|4.7143
15:52:10|4.7143
15:52:11|4.7143
15:52:13|4.7119
15:52:14|4.7181
15:52:15|4.7181
15:52:16|4.7181
15:52:17|4.7181
15:52:17|4.7181
15:52:18|4.7181
15:52:20|4.7181
15:52:20|4.7123
15:52:22|4.7123
15:52:22|4.7197
15:52:23|4.7197
15:52:24|4.7197
15:52:26|4.7197
15:52:26|4.7136
15:52:28|4.71
15:52:29|4.71
15:52:29|4.71
15:52:30|4.71
15:52:32|4.71
15:52:32|4.71
15:52:33|4.71
15:52:34|4.7151
15:52:35|4.7151
15:52:36|4.7151
15:52:38|4.7151
15:52:39|4.7096
15:52:40|4.7056
15:52:41|4.7056
15:52:42|4.7094
15:52:43|4.7101
15:52:44|4.7101
15:52:45|4.7101
15:52:46|4.7101
15:52:47|4.7101
15:52:48|4.7101
15:52:49|4.7101
15:52:51|4.7053
15:52:53|4.7064
15:52:53|4.7064
15:52:54|4.7064
15:52:55|4.7064
15:52:57|4.7087
15:52:58|4.7035
15:52:59|4.7035
15:53:00|4.7119
15:53:02|4.7119
15:53:03|4.7177
15:53:03|4.7177
15:53:04|4.7177
15:53:06|4.7177
15:53:07|4.7177
15:53:08|4.7177
15:53:10|4.7177
15:53:10|4.7177
15:53:11|4.7177
15:53:12|4.7177
15:53:13|4.7177
15:53:15|4.7177
15:53:15|4.7068
15:53:16|4.7068
15:53:17|4.7068
15:53:19|4.7068
15:53:20|4.7068
15:53:21|4.7068
15:53:22|4.7068
15:53:23|4.7068
15:53:24|4.7068
15:53:25|4.7068
15:53:26|4.7068
15:53:27|4.7068
15:53:28|4.7068
15:53:29|4.7068
15:53:30|4.7068
15:53:31|4.7068
15:53:32|4.7068
15:53:33|4.7068
15:53:34|4.7068
15:53:35|4.7068
15:53:36|4.7068
15:53:37|4.7068
15:53:39|4.7114
15:53:39|4.7114
15:53:41|4.7114
15:53:42|4.7114
15:53:44|4.7123
15:53:44|4.7112
15:53:45|4.7092
15:53:46|4.7091
15:53:47|4.7091
15:53:48|4.7091
15:53:50|4.7091
15:53:50|4.7091
15:53:52|4.702
15:53:53|4.702
15:53:54|4.7
15:53:56|4.6992
15:53:57|4.6992
15:53:58|4.6992
15:53:59|4.6992
15:54:00|4.6992
15:54:02|4.6992
15:54:02|4.6992
15:54:04|4.6992
15:54:04|4.6992
15:54:06|4.6992
15:54:07|4.6992
15:54:09|4.6983
15:54:09|4.6983
15:54:11|4.6983
15:54:12|4.6983
15:54:13|4.6983
15:54:14|4.6945
15:54:15|4.6945
15:54:16|4.69
15:54:17|4.69
15:54:18|4.6934
15:54:19|4.6934
15:54:20|4.6934
15:54:21|4.6934
15:54:22|4.6934
15:54:23|4.6934
15:54:24|4.6931
15:54:25|4.6931
15:54:26|4.6931
15:54:27|4.6891
15:54:28|4.6834
15:54:29|4.6897
15:54:30|4.691
15:54:31|4.6854
15:54:32|4.6881
15:54:33|4.688
15:54:34|4.6834
15:54:35|4.6865
15:54:36|4.6865
15:54:37|4.6865
15:54:38|4.6865
15:54:39|4.6865
15:54:40|4.6865
15:54:41|4.6854
15:54:42|4.6854
15:54:43|4.6886
15:54:44|4.6886
15:54:45|4.6886
15:54:46|4.6886
15:54:47|4.6886
15:54:48|4.6886
15:54:49|4.6886
15:54:50|4.6886
15:54:52|4.6886
15:54:54|4.6854
15:54:54|4.6854
15:54:56|4.6897
15:54:56|4.6897
15:54:57|4.6897
15:54:59|4.6897
15:55:00|4.6897
15:55:00|4.6897
15:55:02|4.6897
15:55:02|4.6897
15:55:03|4.6897
15:55:04|4.6897
15:55:06|4.6897
15:55:07|4.6897
15:55:08|4.6897
15:55:08|4.6927
15:55:10|4.6927
15:55:10|4.6927
15:55:12|4.6927
15:55:13|4.6922
15:55:14|4.6946
15:55:15|4.6946
15:55:16|4.6946
15:55:17|4.6946
15:55:18|4.6946
15:55:19|4.6946
15:55:20|4.6946
15:55:21|4.6946
15:55:22|4.6905
15:55:23|4.6854
15:55:24|4.6854
15:55:25|4.6854
15:55:26|4.6861
15:55:27|4.6861
15:55:28|4.6861
15:55:29|4.6861
15:55:30|4.6861
15:55:31|4.6861
15:55:32|4.6861
15:55:33|4.6861
15:55:34|4.6861
15:55:35|4.6861
15:55:36|4.6861
15:55:37|4.6861
15:55:38|4.6861
15:55:39|4.6861
15:55:41|4.6861
15:55:41|4.6861
15:55:43|4.6861
15:55:44|4.6861
15:55:44|4.6861
15:55:45|4.6861
15:55:46|4.6861
15:55:48|4.6861
15:55:48|4.6861
15:55:50|4.6861
15:55:51|4.6861
15:55:52|4.6861
15:55:53|4.6907
15:55:54|4.6907
15:55:55|4.6907
15:55:57|4.6907
15:55:58|4.6861
15:55:58|4.6882
15:56:00|4.6882
15:56:01|4.6882
15:56:02|4.6882
15:56:04|4.6882
15:56:04|4.6882
15:56:06|4.69
15:56:07|4.6876
15:56:09|4.6876
15:56:09|4.6876
15:56:10|4.691
15:56:12|4.691
15:56:13|4.691
15:56:14|4.691
15:56:15|4.691
15:56:16|4.691
15:56:17|4.691
15:56:18|4.691
15:56:19|4.6864
15:56:20|4.6864
15:56:21|4.6864
15:56:22|4.6864
15:56:23|4.6894
15:56:24|4.6894
15:56:25|4.6852
15:56:26|4.6901
15:56:27|4.6901
15:56:28|4.6864
15:56:29|4.6864
15:56:30|4.6864
15:56:31|4.6864
15:56:32|4.6864
15:56:33|4.6864
15:56:34|4.6864
15:56:36|4.6864
15:56:37|4.6864
15:56:38|4.6864
15:56:38|4.6864
15:56:40|4.6864
15:56:41|4.6864
15:56:42|4.6864
15:56:43|4.6864
15:56:44|4.6864
15:56:45|4.6864
15:56:46|4.6864
15:56:47|4.6864
15:56:48|4.6864
15:56:50|4.6864
15:56:50|4.6864
15:56:52|4.6864
15:56:52|4.6864
15:56:54|4.6864
15:56:55|4.6864
15:56:57|4.6871
15:56:59|4.6871
15:56:59|4.6871
15:57:00|4.6871
15:57:02|4.68
15:57:03|4.6806
15:57:04|4.6806
15:57:06|4.6815
15:57:07|4.6829
15:57:08|4.685
15:57:08|4.6874
15:57:10|4.6874
15:57:11|4.6874
15:57:12|4.6874
15:57:13|4.6839
15:57:13|4.6835
15:57:15|4.6835
15:57:16|4.6835
15:57:17|4.6835
15:57:17|4.6835
15:57:19|4.6835
15:57:20|4.6835
15:57:21|4.6857
15:57:21|4.6857
15:57:23|4.6857
15:57:24|4.6857
15:57:24|4.6857
15:57:26|4.6857
15:57:27|4.6896
15:57:28|4.6896
15:57:29|4.6896
15:57:30|4.6896
15:57:31|4.6896
15:57:32|4.6896
15:57:33|4.6896
15:57:33|4.6896
15:57:35|4.6853
15:57:36|4.6853
15:57:37|4.6853
15:57:38|4.6853
15:57:39|4.6853
15:57:40|4.6853
15:57:41|4.6853
15:57:42|4.6853
15:57:43|4.6853
15:57:44|4.6853
15:57:45|4.69
15:57:47|4.69
15:57:47|4.69
15:57:48|4.69
15:57:50|4.69
15:57:50|4.69
15:57:51|4.69
15:57:53|4.69
15:57:54|4.6913
15:57:55|4.6853
15:57:55|4.6853
15:57:56|4.6848
15:57:59|4.6802
15:57:59|4.6802
15:58:00|4.6802
15:58:01|4.6802
15:58:02|4.6802
15:58:04|4.6853
15:58:05|4.6853
15:58:05|4.6853
15:58:07|4.6853
15:58:07|4.6853
15:58:08|4.6853
15:58:10|4.6802
15:58:11|4.6802
15:58:11|4.6824
15:58:13|4.6824
15:58:13|4.6824
15:58:15|4.685
15:58:15|4.685
15:58:16|4.685
15:58:18|4.685
15:58:19|4.685
15:58:19|4.6886
15:58:20|4.6886
15:58:21|4.6886
15:58:23|4.6841
15:58:23|4.6841
15:58:24|4.6841
15:58:26|4.6841
15:58:27|4.6841
15:58:27|4.6897
15:58:29|4.6897
15:58:29|4.6897
15:58:31|4.6897
15:58:31|4.6888
15:58:33|4.6891
15:58:33|4.6891
15:58:34|4.6891
15:58:35|4.6891
15:58:37|4.6891
15:58:37|4.6888
15:58:39|4.6888
15:58:39|4.6888
15:58:40|4.6921
15:58:41|4.6921
15:58:43|4.6921
15:58:44|4.6921
15:58:45|4.6886
15:58:46|4.6886
15:58:47|4.6936
15:58:48|4.696
15:58:49|4.6894
15:58:50|4.6894
15:58:51|4.6894
15:58:52|4.6894
15:58:54|4.6929
15:58:54|4.6929
15:58:56|4.6929
15:58:58|4.6929
15:58:59|4.6929
15:59:00|4.6938
15:59:01|4.6938
15:59:01|4.6938
15:59:04|4.6938
15:59:05|4.6938
15:59:06|4.6938
15:59:08|4.6938
15:59:09|4.6938
15:59:10|4.6997
15:59:12|4.7019
15:59:12|4.7076
15:59:13|4.7076
15:59:14|4.7076
15:59:15|4.7053
15:59:16|4.7032
15:59:17|4.7031
15:59:18|4.703
15:59:19|4.703
15:59:20|4.703
15:59:21|4.6967
15:59:22|4.6967
15:59:23|4.6967
15:59:25|4.7015
15:59:26|4.7015
15:59:27|4.7015
15:59:28|4.7015
15:59:29|4.7015
15:59:30|4.7015
15:59:31|4.7015
15:59:32|4.7015
15:59:33|4.7
15:59:34|4.7
15:59:35|4.7
15:59:36|4.7
15:59:37|4.7
15:59:38|4.7
15:59:39|4.7
15:59:40|4.7
15:59:41|4.7
15:59:42|4.6953
15:59:43|4.7019
15:59:44|4.7019
15:59:46|4.7019
15:59:46|4.702
15:59:47|4.702
15:59:48|4.702
15:59:49|4.702
15:59:50|4.702
15:59:51|4.702
15:59:52|4.702
15:59:54|4.6963
15:59:54|4.6963
15:59:56|4.6963
15:59:58|4.6963
15:59:59|4.6963
16:00:00|4.6963
16:00:01|4.6963
16:00:02|4.6963
16:00:04|4.6963
16:00:04|4.6963
16:00:06|4.6963
16:00:07|4.7004
16:00:07|4.7004
16:00:09|4.7004
16:00:10|4.6912
16:00:11|4.6973
16:00:12|4.6973
16:00:13|4.6973
16:00:14|4.6973
16:00:16|4.6911
16:00:17|4.6911
16:00:17|4.6911
16:00:18|4.69
16:00:20|4.69
16:00:21|4.69
16:00:21|4.69
16:00:23|4.69
16:00:24|4.69
16:00:25|4.69
16:00:26|4.69
16:00:27|4.69
16:00:28|4.69
16:00:29|4.69
16:00:30|4.69
16:00:31|4.69
16:00:32|4.69
16:00:33|4.69
16:00:34|4.69
16:00:35|4.69
16:00:36|4.69
16:00:38|4.69
16:00:39|4.69
16:00:40|4.69
16:00:40|4.69
16:00:43|4.69
16:00:43|4.69
16:00:44|4.69
16:00:46|4.6943
16:00:47|4.6943
16:00:48|4.6976
16:00:48|4.6976
16:00:50|4.7
16:00:50|4.7
16:00:52|4.7
16:00:53|4.7
16:00:54|4.7044
16:00:54|4.7044
16:00:56|4.7044
16:00:57|4.7044
16:00:59|4.7109
16:00:59|4.7074
16:01:01|4.7118
16:01:01|4.7115
16:01:03|4.7115
16:01:04|4.7115
16:01:05|4.7115
16:01:06|4.7111
16:01:07|4.7111
16:01:09|4.7111
16:01:09|4.7111
16:01:11|4.7176
16:01:12|4.7176
16:01:13|4.7176
16:01:14|4.7176
16:01:14|4.7146
16:01:16|4.7165
16:01:18|4.7158
16:01:18|4.7158
16:01:19|4.7176
16:01:20|4.7176
16:01:22|4.7176
16:01:22|4.7176
16:01:23|4.7176
16:01:25|4.7176
16:01:25|4.7176
16:01:26|4.7176
16:01:27|4.7176
16:01:28|4.7176
16:01:29|4.7176
16:01:30|4.7176
16:01:31|4.7176
16:01:32|4.7144
16:01:33|4.7144
16:01:34|4.7144
16:01:36|4.7144
16:01:37|4.7144
16:01:38|4.7144
16:01:39|4.7144
16:01:39|4.7144
16:01:40|4.7087
16:01:41|4.7087
16:01:42|4.7087
16:01:43|4.7087
16:01:44|4.7087
16:01:45|4.7087
16:01:46|4.7087
16:01:47|4.7087
16:01:49|4.7068
16:01:50|4.7068
16:01:50|4.7
16:01:51|4.7
16:01:53|4.7
16:01:54|4.7
16:01:55|4.7
16:01:55|4.7
16:01:56|4.69
16:01:57|4.69
16:01:59|4.69
16:02:01|4.69
16:02:03|4.6878
16:02:04|4.6924
16:02:05|4.6865
16:02:06|4.6865
16:02:07|4.6865
16:02:08|4.6865
16:02:09|4.6865
16:02:10|4.6865
16:02:11|4.6865
16:02:12|4.6865
16:02:13|4.6865
16:02:14|4.6865
16:02:15|4.6865
16:02:16|4.6865
16:02:17|4.6865
16:02:18|4.6865
16:02:18|4.68
16:02:20|4.68
16:02:21|4.68
16:02:22|4.6761
16:02:23|4.6761
16:02:24|4.6758
16:02:25|4.6758
16:02:26|4.6758
16:02:27|4.6758
16:02:28|4.6758
16:02:28|4.6758
16:02:30|4.6782
16:02:31|4.6776
16:02:31|4.6663
16:02:33|4.68
16:02:34|4.6844
16:02:34|4.6844
16:02:35|4.6844
16:02:37|4.6844
16:02:37|4.69
16:02:39|4.69
16:02:40|4.69
16:02:42|4.69
16:02:42|4.69
16:02:44|4.69
16:02:45|4.69
16:02:46|4.6912
16:02:47|4.6911
16:02:48|4.6911
16:02:49|4.6911
16:02:51|4.6881
16:02:52|4.6881
16:02:53|4.6881
16:02:54|4.6932
16:02:55|4.6943
16:02:56|4.6943
16:02:56|4.6943
16:02:58|4.6943
16:02:59|4.6943
16:03:00|4.6943
16:03:01|4.6943
16:03:02|4.6904
16:03:03|4.6961
16:03:04|4.6961
16:03:06|4.7
16:03:07|4.7
16:03:08|4.7039
16:03:09|4.7039
16:03:11|4.7048
16:03:11|4.71
16:03:13|4.7118
16:03:13|4.7119
16:03:15|4.7119
16:03:16|4.7143
16:03:17|4.7138
16:03:19|4.7148
16:03:19|4.7139
16:03:21|4.7137
16:03:21|4.7146
16:03:24|4.722
16:03:25|4.7199
16:03:25|4.7224
16:03:27|4.7224
16:03:27|4.7224
16:03:29|4.7224
16:03:30|4.7224
16:03:30|4.7224
16:03:31|4.7229
16:03:32|4.7179
16:03:33|4.7218
16:03:35|4.7237
16:03:35|4.7178
16:03:37|4.7178
16:03:37|4.7178
16:03:38|4.7178
16:03:40|4.7173
16:03:41|4.7173
16:03:41|4.7173
16:03:43|4.7173
16:03:44|4.7173
16:03:45|4.7173
16:03:46|4.7173
16:03:47|4.7133
16:03:48|4.7096
16:03:49|4.7096
16:03:50|4.7096
16:03:51|4.7096
16:03:52|4.7096
16:03:53|4.7096
16:03:54|4.7096
16:03:55|4.7096
16:03:56|4.7096
16:03:57|4.7168
16:03:58|4.7168
16:03:59|4.7168
16:04:00|4.7168
16:04:01|4.7168
16:04:03|4.7168
16:04:04|4.7168
16:04:05|4.7131
16:04:06|4.7131
16:04:08|4.7131
16:04:08|4.7131
16:04:10|4.7131
16:04:10|4.7131
16:04:12|4.7131
16:04:13|4.709
16:04:14|4.709
16:04:16|4.709
16:04:17|4.709
16:04:18|4.709
16:04:19|4.709
16:04:20|4.709
16:04:20|4.7173
16:04:22|4.7173
16:04:23|4.7173
16:04:24|4.7173
16:04:24|4.7173
16:04:26|4.7173
16:04:28|4.7173
16:04:28|4.7173
16:04:30|4.7173
16:04:31|4.7108
16:04:32|4.7135
16:04:33|4.7135
16:04:34|4.7135
16:04:35|4.7135
16:04:36|4.7135
16:04:37|4.7135
16:04:38|4.7092
16:04:39|4.7092
16:04:40|4.7092
16:04:41|4.7092
16:04:42|4.7135
16:04:43|4.7135
16:04:44|4.7135
16:04:45|4.7135
16:04:46|4.716
16:04:47|4.716
16:04:49|4.7182
16:04:49|4.7182
16:04:51|4.7139
16:04:52|4.7139
16:04:53|4.7139
16:04:54|4.7171
16:04:55|4.7171
16:04:56|4.7171
16:04:57|4.7131
16:04:58|4.7131
16:05:00|4.711
16:05:01|4.711
16:05:03|4.711
16:05:04|4.711
16:05:05|4.711
16:05:07|4.711
16:05:07|4.711
16:05:09|4.711
16:05:10|4.711
16:05:11|4.711
16:05:12|4.711
16:05:13|4.711
16:05:14|4.711
16:05:15|4.711
16:05:16|4.711
16:05:17|4.72
16:05:18|4.72
16:05:20|4.72
16:05:21|4.72
16:05:21|4.72
16:05:22|4.72
16:05:23|4.72
16:05:24|4.72
16:05:26|4.7205
16:05:27|4.7205
16:05:28|4.7205
16:05:28|4.7201
16:05:29|4.7186
16:05:30|4.7186
16:05:32|4.7147
16:05:32|4.7147
16:05:33|4.7119
16:05:35|4.7107
16:05:36|4.71
16:05:37|4.71
16:05:38|4.71
16:05:39|4.7074
16:05:40|4.7074
16:05:41|4.7074
16:05:42|4.7074
16:05:43|4.7074
16:05:44|4.7074
16:05:45|4.7074
16:05:46|4.7074
16:05:47|4.7074
16:05:48|4.7074
16:05:49|4.7074
16:05:50|4.7084
16:05:51|4.7084
16:05:52|4.7084
16:05:53|4.7084
16:05:54|4.7075
16:05:55|4.7075
16:05:56|4.7075
16:05:57|4.7124
16:05:58|4.7124
16:05:59|4.7124
16:06:00|4.7124
16:06:01|4.7124
16:06:03|4.7079
16:06:05|4.7069
16:06:06|4.7069
16:06:08|4.7069
16:06:09|4.7069
16:06:10|4.7069
16:06:11|4.7069
16:06:12|4.7069
16:06:14|4.7069
16:06:15|4.7039
16:06:17|4.6988
16:06:17|4.6988
16:06:18|4.6988
16:06:19|4.6988
16:06:20|4.6917
16:06:21|4.6917
16:06:23|4.6928
16:06:24|4.6928
16:06:25|4.6928
16:06:26|4.6928
16:06:27|4.6928
16:06:29|4.6887
16:06:30|4.6908
16:06:31|4.6929
16:06:32|4.7
16:06:33|4.7
16:06:34|4.7
16:06:35|4.7
16:06:36|4.7
16:06:37|4.7
16:06:38|4.7022
16:06:39|4.7022
16:06:40|4.7022
16:06:41|4.7022
16:06:42|4.699
16:06:43|4.699
16:06:43|4.6995
16:06:45|4.6995
16:06:46|4.6995
16:06:47|4.6995
16:06:48|4.6995
16:06:49|4.698
16:06:50|4.698
16:06:51|4.698
16:06:52|4.698
16:06:53|4.698
16:06:54|4.698
16:06:56|4.698
16:06:56|4.698
16:06:57|4.698
16:06:58|4.698
16:06:59|4.7022
16:07:00|4.7022
16:07:02|4.7022
16:07:02|4.7022
16:07:04|4.7012
16:07:05|4.7012
16:07:07|4.7012
16:07:08|4.7012
16:07:08|4.7012
16:07:10|4.7047
16:07:11|4.7047
16:07:12|4.7047
16:07:13|4.7047
16:07:14|4.7047
16:07:15|4.7047
16:07:16|4.7047
16:07:17|4.7009
16:07:18|4.6981
16:07:19|4.6981
16:07:20|4.6981
16:07:21|4.6981
16:07:23|4.6981
16:07:23|4.6981
16:07:25|4.6981
16:07:25|4.6981
16:07:27|4.6917
16:07:28|4.6916
16:07:29|4.6916
16:07:30|4.6916
16:07:31|4.6916
16:07:32|4.69
16:07:33|4.69
16:07:34|4.69
16:07:35|4.69
16:07:36|4.69
16:07:37|4.69
16:07:37|4.69
16:07:39|4.69
16:07:39|4.6906
16:07:42|4.6952
16:07:43|4.6952
16:07:43|4.69
16:07:45|4.69
16:07:45|4.6968
16:07:46|4.6988
16:07:48|4.7
16:07:48|4.7
16:07:50|4.7
16:07:50|4.7
16:07:51|4.7
16:07:53|4.7007
16:07:54|4.7007
16:07:55|4.6986
16:07:56|4.6986
16:07:58|4.6956
16:07:59|4.6956
16:08:00|4.6956
16:08:01|4.6956
16:08:02|4.6964
16:08:03|4.6964
16:08:04|4.6964
16:08:06|4.6964
16:08:07|4.6931
16:08:08|4.6868
16:08:09|4.6868
16:08:10|4.6868
16:08:11|4.6868
16:08:12|4.6911
16:08:13|4.6911
16:08:14|4.6911
16:08:15|4.6911
16:08:16|4.6911
16:08:17|4.6859
16:08:18|4.6861
16:08:19|4.6861
16:08:20|4.6807
16:08:21|4.6807
16:08:22|4.6807
16:08:23|4.6808
16:08:24|4.6808
16:08:25|4.6808
16:08:26|4.6808
16:08:27|4.6808
16:08:28|4.6808
16:08:29|4.6806
16:08:30|4.6806
16:08:31|4.6806
16:08:32|4.6806
16:08:33|4.6806
16:08:34|4.6806
16:08:35|4.6806
16:08:36|4.6806
16:08:37|4.6806
16:08:38|4.6806
16:08:40|4.6806
16:08:40|4.6861
16:08:41|4.6861
16:08:42|4.6861
16:08:44|4.6861
16:08:44|4.6861
16:08:45|4.6861
16:08:46|4.6872
16:08:47|4.6872
16:08:48|4.6872
16:08:49|4.6861
16:08:50|4.6861
16:08:52|4.6861
16:08:53|4.6861
16:08:54|4.6861
16:08:55|4.6861
16:08:56|4.6861
16:08:57|4.6861
16:08:58|4.6861
16:08:59|4.6807
16:09:00|4.6807
16:09:01|4.6807
16:09:02|4.68
16:09:04|4.6793
16:09:05|4.6793
16:09:06|4.6793
16:09:07|4.6793
16:09:09|4.6793
16:09:10|4.6793
16:09:11|4.6793
16:09:11|4.6793
16:09:13|4.6793
16:09:13|4.6793
16:09:14|4.6793
16:09:15|4.6793
16:09:16|4.6793
16:09:18|4.6793
16:09:19|4.6793
16:09:20|4.6793
16:09:21|4.6777
16:09:22|4.6777
16:09:23|4.6777
16:09:24|4.6777
16:09:25|4.6777
16:09:26|4.6777
16:09:27|4.6777
16:09:28|4.6687
16:09:29|4.6687
16:09:30|4.6687
16:09:31|4.6687
16:09:32|4.6717
16:09:33|4.6717
16:09:34|4.6717
16:09:35|4.6709
16:09:36|4.6709
16:09:37|4.6709
16:09:38|4.6709
16:09:39|4.6709
16:09:40|4.6709
16:09:41|4.6709
16:09:42|4.6716
16:09:43|4.6716
16:09:44|4.6716
16:09:45|4.6716
16:09:46|4.6716
16:09:47|4.6716
16:09:48|4.6699
16:09:49|4.6654
16:09:50|4.6654
16:09:51|4.6654
16:09:52|4.6654
16:09:53|4.6649
16:09:55|4.665
16:09:56|4.665
16:09:57|4.665
16:09:58|4.665
16:09:59|4.665
16:10:00|4.662
16:10:01|4.6594
16:10:03|4.6594
16:10:04|4.6587
16:10:04|4.6601
16:10:06|4.6601
16:10:08|4.6626
16:10:08|4.6569
16:10:10|4.6543
16:10:11|4.6527
16:10:12|4.6563
16:10:13|4.6563
16:10:15|4.6527
16:10:16|4.659
16:10:17|4.6563
16:10:18|4.6563
16:10:19|4.6563
16:10:20|4.6563
16:10:20|4.6563
16:10:22|4.6563
16:10:23|4.6563
16:10:25|4.6563
16:10:26|4.6563
16:10:27|4.6563
16:10:27|4.6563
16:10:29|4.6563
16:10:29|4.6563
16:10:31|4.6563
16:10:32|4.6563
16:10:33|4.6563
16:10:34|4.6466
16:10:36|4.6573
16:10:36|4.653
16:10:38|4.653
16:10:39|4.653
16:10:40|4.653
16:10:40|4.653
16:10:42|4.6508
16:10:42|4.6525
16:10:44|4.6556
16:10:45|4.6556
16:10:46|4.6514
16:10:47|4.6514
16:10:47|4.6514
16:10:49|4.6514
16:10:50|4.6514
16:10:51|4.6513
16:10:52|4.6513
16:10:53|4.6513
16:10:54|4.6513
16:10:55|4.6513
16:10:56|4.6513
16:10:58|4.6513
16:10:59|4.6539
16:11:00|4.6539
16:11:01|4.6483
16:11:02|4.6466
16:11:02|4.6539
16:11:04|4.6574
16:11:04|4.6604
16:11:06|4.6621
16:11:07|4.6621
16:11:09|4.6621
16:11:11|4.6628
16:11:12|4.659
16:11:12|4.659
16:11:15|4.659
16:11:16|4.659
16:11:17|4.6581
16:11:18|4.6581
16:11:19|4.6566
16:11:20|4.6566
16:11:21|4.6566
16:11:22|4.6571
16:11:23|4.6571
16:11:24|4.6571
16:11:25|4.6556
16:11:25|4.6556
16:11:26|4.6556
16:11:28|4.6556
16:11:28|4.6556
16:11:30|4.6581
16:11:30|4.6581
16:11:32|4.6581
16:11:33|4.6581
16:11:34|4.6581
16:11:35|4.6581
16:11:36|4.6581
16:11:37|4.6581
16:11:38|4.6581
16:11:39|4.6581
16:11:40|4.6581
16:11:41|4.6581
16:11:42|4.6581
16:11:43|4.6581
16:11:44|4.6581
16:11:45|4.6581
16:11:47|4.6581
16:11:48|4.6581
16:11:49|4.6581
16:11:49|4.6581
16:11:50|4.6581
16:11:51|4.6581
16:11:54|4.65
16:11:54|4.65
16:11:56|4.65
16:11:57|4.65
16:11:57|4.65
16:11:59|4.65
16:12:00|4.65
16:12:01|4.65
16:12:02|4.65
16:12:03|4.65
16:12:04|4.65
16:12:06|4.65
16:12:07|4.65
16:12:07|4.65
16:12:09|4.65
16:12:10|4.65
16:12:11|4.65
16:12:12|4.65
16:12:13|4.65
16:12:15|4.65
16:12:17|4.647
16:12:17|4.647
16:12:18|4.647
16:12:20|4.647
16:12:22|4.647
16:12:22|4.647
16:12:24|4.647
16:12:26|4.6542
16:12:27|4.6542
16:12:28|4.6542
16:12:29|4.6542
16:12:30|4.6542
16:12:31|4.6542
16:12:32|4.6542
16:12:33|4.6542
16:12:35|4.65
16:12:35|4.65
16:12:36|4.65
16:12:38|4.65
16:12:39|4.65
16:12:39|4.6477
16:12:40|4.6477
16:12:41|4.6458
16:12:42|4.6458
16:12:43|4.6458
16:12:44|4.6458
16:12:45|4.6458
16:12:46|4.6489
16:12:47|4.6489
16:12:48|4.6458
16:12:49|4.6463
16:12:51|4.6431
16:12:51|4.6301
16:12:52|4.6289
16:12:53|4.6187
16:12:55|4.6128
16:12:55|4.6196
16:12:56|4.6171
16:12:57|4.6191
16:12:59|4.6299
16:12:59|4.6299
16:13:00|4.6269
16:13:02|4.6335
16:13:02|4.6292
16:13:03|4.6319
16:13:04|4.6369
16:13:05|4.6307
16:13:07|4.6376
16:13:08|4.6376
16:13:09|4.6376
16:13:11|4.6376
16:13:12|4.6376
16:13:14|4.6376
16:13:16|4.6376
16:13:16|4.6376
16:13:17|4.6376
16:13:19|4.6376
16:13:19|4.6376
16:13:20|4.6376
16:13:22|4.6349
16:13:23|4.6349
16:13:24|4.6349
16:13:25|4.6317
16:13:27|4.6268
16:13:28|4.6268
16:13:29|4.6261
16:13:29|4.6244
16:13:31|4.6244
16:13:31|4.6244
16:13:32|4.6244
16:13:33|4.6266
16:13:35|4.6266
16:13:36|4.6244
16:13:37|4.6244
16:13:38|4.6244
16:13:40|4.6273
16:13:41|4.6273
16:13:42|4.6273
16:13:43|4.6273
16:13:44|4.6289
16:13:45|4.6202
16:13:46|4.6192
16:13:47|4.6146
16:13:48|4.6146
16:13:49|4.6218
16:13:50|4.6218
16:13:51|4.6218
16:13:52|4.6189
16:13:53|4.6189
16:13:54|4.6189
16:13:55|4.6213
16:13:56|4.6213
16:13:57|4.6213
16:13:58|4.6213
16:14:00|4.6147
16:14:01|4.6124
16:14:01|4.6199
16:14:02|4.6199
16:14:04|4.6229
16:14:04|4.6261
16:14:06|4.6261
16:14:07|4.6218
16:14:07|4.6291
16:14:08|4.6291
16:14:09|4.629
16:14:11|4.629
16:14:13|4.629
16:14:14|4.629
16:14:15|4.6227
16:14:17|4.6226
16:14:18|4.6248
16:14:20|4.6238
16:14:21|4.6238
16:14:21|4.6278
16:14:23|4.6278
16:14:24|4.6278
16:14:25|4.6278
16:14:26|4.6278
16:14:28|4.6278
16:14:28|4.6278
16:14:29|4.6278
16:14:31|4.6278
16:14:31|4.6278
16:14:32|4.6265
16:14:33|4.6205
16:14:34|4.6258
16:14:35|4.6258
16:14:36|4.6245
16:14:37|4.6245
16:14:38|4.6245
16:14:39|4.6246
16:14:41|4.6296
16:14:42|4.6234
16:14:43|4.6235
16:14:44|4.6223
16:14:45|4.6223
16:14:46|4.6223
16:14:47|4.6223
16:14:48|4.6223
16:14:49|4.6223
16:14:50|4.6223
16:14:51|4.62
16:14:52|4.62
16:14:53|4.62
16:14:54|4.62
16:14:55|4.62
16:14:56|4.62
16:14:57|4.6224
16:14:58|4.6193
16:14:59|4.6193
16:15:00|4.6193
16:15:01|4.6193
16:15:02|4.6193
16:15:03|4.6221
16:15:05|4.6213
16:15:06|4.6156
16:15:06|4.6156
16:15:07|4.6156
16:15:09|4.622
16:15:09|4.622
16:15:10|4.6226
16:15:11|4.6226
16:15:13|4.6222
16:15:14|4.6222
16:15:15|4.6222
16:15:17|4.6222
16:15:18|4.6222
16:15:18|4.6249
16:15:20|4.6249
16:15:20|4.6249
16:15:21|4.6249
16:15:22|4.6175
16:15:24|4.6249
16:15:25|4.6249
16:15:26|4.628
16:15:27|4.628
16:15:28|4.628
16:15:29|4.6228
16:15:30|4.6228
16:15:31|4.6228
16:15:33|4.6228
16:15:34|4.6228
16:15:34|4.6207
16:15:36|4.6187
16:15:37|4.6187
16:15:38|4.6187
16:15:38|4.6187
16:15:39|4.6187
16:15:41|4.6187
16:15:41|4.6172
16:15:43|4.6172
16:15:44|4.6172
16:15:45|4.6172
16:15:47|4.62
16:15:47|4.6126
16:15:49|4.6126
16:15:50|4.6126
16:15:51|4.6126
16:15:52|4.6216
16:15:53|4.6216
16:15:54|4.6216
16:15:54|4.618
16:15:55|4.618
16:15:57|4.618
16:15:57|4.6153
16:15:59|4.6152
16:16:00|4.6154
16:16:01|4.6182
16:16:03|4.618
16:16:04|4.6165
16:16:04|4.6165
16:16:06|4.6165
16:16:07|4.6145
16:16:08|4.6145
16:16:09|4.6163
16:16:10|4.6143
16:16:11|4.6143
16:16:12|4.6124
16:16:14|4.6124
16:16:15|4.61
16:16:16|4.6121
16:16:17|4.613
16:16:19|4.6151
16:16:19|4.6089
16:16:21|4.603
16:16:22|4.5969
16:16:24|4.5979
16:16:25|4.5979
16:16:26|4.5972
16:16:27|4.5972
16:16:28|4.5972
16:16:28|4.5964
16:16:30|4.5976
16:16:31|4.6
16:16:32|4.6072
16:16:33|4.6097
16:16:34|4.6092
16:16:36|4.6092
16:16:37|4.6092
16:16:37|4.6092
16:16:39|4.6093
16:16:40|4.6093
16:16:41|4.6093
16:16:42|4.6093
16:16:43|4.6093
16:16:44|4.6083
16:16:45|4.6083
16:16:46|4.6041
16:16:47|4.6041
16:16:48|4.6041
16:16:48|4.6041
16:16:50|4.6041
16:16:51|4.6041
16:16:51|4.6028
16:16:53|4.6028
16:16:54|4.6028
16:16:54|4.6028
16:16:56|4.5974
16:16:57|4.5974
16:16:57|4.597
16:16:59|4.597
16:16:59|4.597
16:17:02|4.605
16:17:02|4.6062
16:17:04|4.6062
16:17:05|4.6062
16:17:06|4.6062
16:17:07|4.6055
16:17:08|4.6055
16:17:09|4.6062
16:17:10|4.6062
16:17:11|4.6062
16:17:12|4.6062
16:17:13|4.6062
16:17:14|4.6062
16:17:15|4.6062
16:17:16|4.6062
16:17:17|4.6099
16:17:18|4.6056
16:17:19|4.6056
16:17:21|4.613
16:17:22|4.613
16:17:23|4.613
16:17:24|4.613
16:17:25|4.613
16:17:25|4.6138
16:17:27|4.6196
16:17:28|4.6198
16:17:29|4.6199
16:17:30|4.6234
16:17:31|4.6234
16:17:32|4.6234
16:17:33|4.6234
16:17:34|4.6234
16:17:35|4.6234
16:17:36|4.6234
16:17:37|4.6234
16:17:38|4.6234
16:17:39|4.6234
16:17:40|4.618
16:17:41|4.6179
16:17:42|4.6178
16:17:44|4.6238
16:17:45|4.6164
16:17:46|4.616
16:17:46|4.616
16:17:48|4.621
16:17:49|4.6223
16:17:50|4.6223
16:17:51|4.6223
16:17:51|4.6223
16:17:53|4.6164
16:17:54|4.6156
16:17:54|4.613
16:17:55|4.613
16:17:57|4.6109
16:17:58|4.6155
16:17:59|4.6155
16:18:00|4.6155
16:18:01|4.6155
16:18:02|4.6155
16:18:02|4.6155
16:18:04|4.6169
16:18:05|4.6169
16:18:05|4.6169
16:18:07|4.6169
16:18:08|4.6169
16:18:09|4.6169
16:18:10|4.6169
16:18:10|4.6169
16:18:12|4.6211
16:18:13|4.6211
16:18:14|4.5914
16:18:15|4.5954
16:18:16|4.601
16:18:18|4.61
16:18:18|4.6165
16:18:20|4.6222
16:18:21|4.6245
16:18:22|4.6225
16:18:23|4.6224
16:18:25|4.6249
16:18:27|4.6216
16:18:27|4.6216
16:18:28|4.6216
16:18:29|4.6196
16:18:30|4.6196
16:18:32|4.6214
16:18:32|4.6289
16:18:34|4.6314
16:18:34|4.6314
16:18:35|4.6325
16:18:37|4.6282
16:18:37|4.6291
16:18:38|4.6291
16:18:40|4.6311
16:18:41|4.63
16:18:42|4.6289
16:18:42|4.6289
16:18:44|4.6288
16:18:45|4.6288
16:18:46|4.6288
16:18:47|4.6288
16:18:48|4.6288
16:18:49|4.6288
16:18:50|4.6288
16:18:51|4.6288
16:18:52|4.6288
16:18:53|4.6288
16:18:54|4.6288
16:18:55|4.6288
16:18:56|4.6366
16:18:57|4.6366
16:18:58|4.6294
16:18:59|4.6283
16:19:00|4.6283
16:19:01|4.6283
16:19:02|4.6364
16:19:03|4.6364
16:19:04|4.6364
16:19:05|4.6364
16:19:06|4.6364
16:19:09|4.6364
16:19:09|4.6364
16:19:10|4.6364
16:19:12|4.64
16:19:13|4.64
16:19:14|4.6374
16:19:15|4.6425
16:19:17|4.6425
16:19:17|4.6425
16:19:19|4.6364
16:19:20|4.6364
16:19:20|4.6401
16:19:21|4.6401
16:19:23|4.6364
16:19:23|4.6364
16:19:25|4.6372
16:19:25|4.6392
16:19:26|4.6392
16:19:28|4.6392
16:19:29|4.6392
16:19:30|4.6392
16:19:31|4.6392
16:19:31|4.6392
16:19:33|4.6394
16:19:34|4.6444
16:19:35|4.6444
16:19:36|4.6444
16:19:38|4.6415
16:19:39|4.6456
16:19:40|4.6456
16:19:41|4.6456
16:19:41|4.6456
16:19:43|4.6456
16:19:44|4.6414
16:19:45|4.6414
16:19:46|4.6414
16:19:47|4.6414
16:19:48|4.6414
16:19:49|4.6414
16:19:50|4.6414
16:19:51|4.6414
16:19:52|4.6447
16:19:53|4.6447
16:19:54|4.6447
16:19:55|4.6447
16:19:56|4.6447
16:19:57|4.6447
16:19:58|4.6447
16:19:59|4.6447
16:20:00|4.6447
16:20:01|4.6447
16:20:02|4.6447
16:20:03|4.6447
16:20:05|4.6447
16:20:06|4.6447
16:20:06|4.6447
16:20:08|4.6447
16:20:09|4.6447
16:20:10|4.6447
16:20:11|4.6447
16:20:12|4.6457
16:20:13|4.6457
16:20:14|4.6457
16:20:15|4.6457
16:20:16|4.6457
16:20:18|4.6457
16:20:18|4.6457
16:20:21|4.6457
16:20:21|4.6457
16:20:23|4.6523
16:20:23|4.6523
16:20:25|4.6544
16:20:26|4.6545
16:20:27|4.6545
16:20:28|4.6529
16:20:28|4.6529
16:20:30|4.6498
16:20:31|4.6498
16:20:32|4.646
16:20:33|4.646
16:20:34|4.646
16:20:35|4.646
16:20:36|4.646
16:20:37|4.646
16:20:38|4.646
16:20:40|4.646
16:20:40|4.646
16:20:41|4.646
16:20:42|4.646
16:20:43|4.646
16:20:44|4.646
16:20:45|4.646
16:20:46|4.646
16:20:48|4.644
16:20:48|4.644
16:20:49|4.644
16:20:50|4.644
16:20:52|4.6436
16:20:53|4.6436
16:20:53|4.6436
16:20:54|4.6436
16:20:56|4.6412
16:20:57|4.6412
16:20:58|4.6412
16:20:59|4.6412
16:20:59|4.6412
16:21:00|4.6412
16:21:02|4.6412
16:21:03|4.6412
16:21:04|4.6412
16:21:05|4.6412
16:21:07|4.6412
16:21:07|4.6412
16:21:09|4.6412
16:21:10|4.6412
16:21:11|4.6412
16:21:11|4.6323
16:21:12|4.6323
16:21:14|4.6323
16:21:15|4.6323
16:21:15|4.633
16:21:16|4.633
16:21:18|4.633
16:21:19|4.636
16:21:21|4.636
16:21:21|4.636
16:21:23|4.636
16:21:24|4.636
16:21:25|4.636
16:21:26|4.636
16:21:27|4.636
16:21:28|4.6357
16:21:29|4.6357
16:21:30|4.6323
16:21:31|4.6323
16:21:32|4.6323
16:21:33|4.6323
16:21:34|4.6341
16:21:35|4.6341
16:21:36|4.6341
16:21:37|4.6341
16:21:38|4.6341
16:21:39|4.6341
16:21:40|4.6341
16:21:41|4.6341
16:21:42|4.6346
16:21:43|4.6353
16:21:44|4.6353
16:21:45|4.6353
16:21:46|4.6353
16:21:47|4.6353
16:21:48|4.63
16:21:49|4.63
16:21:50|4.63
16:21:51|4.63
16:21:52|4.63
16:21:53|4.63
16:21:54|4.63
16:21:56|4.63
16:21:57|4.6306
16:21:57|4.6303
16:21:58|4.6303
16:22:00|4.6305
16:22:01|4.6316
16:22:02|4.632
16:22:03|4.6408
16:22:04|4.6412
16:22:05|4.6435
16:22:06|4.6439
16:22:07|4.6439
16:22:09|4.6439
16:22:10|4.6439
16:22:12|4.6439
16:22:12|4.6439
16:22:13|4.6439
16:22:14|4.6439
16:22:15|4.6439
16:22:16|4.6439
16:22:18|4.6439
16:22:19|4.6421
16:22:21|4.6421
16:22:22|4.6398
16:22:23|4.6398
16:22:24|4.6398
16:22:25|4.6398
16:22:26|4.6398
16:22:28|4.6398
16:22:28|4.6398
16:22:29|4.6398
16:22:31|4.6398
16:22:33|4.6398
16:22:33|4.6398
16:22:35|4.6398
16:22:35|4.6398
16:22:36|4.6398
16:22:37|4.6398
16:22:38|4.6398
16:22:40|4.6398
16:22:41|4.6406
16:22:42|4.6406
16:22:43|4.6406
16:22:44|4.6416
16:22:45|4.6416
16:22:46|4.6416
16:22:47|4.6416
16:22:48|4.636
16:22:49|4.64
16:22:50|4.64
16:22:51|4.64
16:22:52|4.64
16:22:53|4.64
16:22:54|4.64
16:22:55|4.64
16:22:56|4.6316
16:22:57|4.63
16:22:58|4.63
16:22:59|4.63
16:23:00|4.63
16:23:01|4.63
16:23:02|4.63
16:23:03|4.63
16:23:04|4.63
16:23:05|4.63
16:23:07|4.63
16:23:08|4.63
16:23:08|4.63
16:23:10|4.6301
16:23:11|4.63
16:23:11|4.63
16:23:12|4.63
16:23:13|4.63
16:23:14|4.63
16:23:15|4.63
16:23:17|4.63
16:23:17|4.63
16:23:18|4.63
16:23:19|4.63
16:23:21|4.63
16:23:22|4.63
16:23:24|4.63
16:23:26|4.63
16:23:26|4.63
16:23:28|4.6268
16:23:29|4.6268
16:23:30|4.6268
16:23:31|4.6268
16:23:33|4.625
16:23:34|4.625
16:23:35|4.625
16:23:36|4.6247
16:23:36|4.6247
16:23:38|4.6247
16:23:39|4.6247
16:23:40|4.6214
16:23:41|4.6214
16:23:42|4.6214
16:23:43|4.6214
16:23:43|4.6214
16:23:46|4.6214
16:23:46|4.6214
16:23:47|4.6214
16:23:48|4.6214
16:23:49|4.6209
16:23:50|4.6209
16:23:51|4.6209
16:23:52|4.6109
16:23:53|4.6109
16:23:54|4.6109
16:23:55|4.6109
16:23:56|4.6109
16:23:57|4.6109
16:23:58|4.6109
16:23:59|4.6109
16:24:00|4.6109
16:24:01|4.6148
16:24:02|4.6148
16:24:04|4.6148
16:24:05|4.6148
16:24:06|4.6148
16:24:06|4.6148
16:24:08|4.6148
16:24:09|4.6148
16:24:10|4.6148
16:24:11|4.6148
16:24:11|4.6148
16:24:13|4.6148
16:24:13|4.6148
16:24:15|4.6148
16:24:16|4.6148
16:24:17|4.6148
16:24:18|4.6148
16:24:19|4.6148
16:24:19|4.6148
16:24:22|4.6167
16:24:23|4.6167
16:24:25|4.6167
16:24:26|4.6167
16:24:26|4.6183
16:24:28|4.6183
16:24:29|4.6183
16:24:29|4.6183
16:24:30|4.6183
16:24:32|4.6183
16:24:33|4.6183
16:24:34|4.6166
16:24:35|4.6166
16:24:36|4.6166
16:24:37|4.6166
16:24:37|4.6166
16:24:39|4.6166
16:24:39|4.6166
16:24:42|4.6166
16:24:42|4.6166
16:24:44|4.6166
16:24:45|4.6165
16:24:46|4.6165
16:24:47|4.6165
16:24:48|4.6165
16:24:49|4.6164
16:24:50|4.6164
16:24:51|4.6164
16:24:52|4.6146
16:24:52|4.6146
16:24:54|4.6146
16:24:55|4.6146
16:24:56|4.6146
16:24:58|4.617
16:24:58|4.617
16:24:59|4.617
16:25:00|4.6175
16:25:01|4.6175
16:25:02|4.6175
16:25:03|4.6175
16:25:05|4.6175
16:25:06|4.6175
16:25:06|4.6175
16:25:07|4.6175
16:25:09|4.6175
16:25:09|4.6175
16:25:10|4.6175
16:25:11|4.6175
16:25:13|4.6175
16:25:13|4.6175
16:25:14|4.6175
16:25:16|4.6175
16:25:16|4.6175
16:25:18|4.6175
16:25:18|4.6175
16:25:19|4.6175
16:25:20|4.6175
16:25:21|4.6175
16:25:22|4.6175
16:25:23|4.6175
16:25:24|4.6175
16:25:26|4.6175
16:25:26|4.6175
16:25:28|4.6148
16:25:29|4.6148
16:25:30|4.6148
16:25:31|4.6169
16:25:32|4.6169
16:25:33|4.6169
16:25:34|4.6169
16:25:35|4.6169
16:25:36|4.6169
16:25:37|4.6169
16:25:38|4.6169
16:25:39|4.6169
16:25:40|4.6169
16:25:41|4.6169
16:25:42|4.6169
16:25:43|4.6169
16:25:44|4.6209
16:25:45|4.6209
16:25:46|4.6209
16:25:47|4.6175
16:25:48|4.6175
16:25:49|4.6175
16:25:50|4.6175
16:25:51|4.6175
16:25:52|4.6175
16:25:53|4.6175
16:25:54|4.6175
16:25:55|4.6175
16:25:56|4.6187
16:25:57|4.6187
16:25:58|4.6187
16:25:59|4.6187
16:26:00|4.6187
16:26:01|4.6187
16:26:03|4.6187
16:26:04|4.6218
16:26:04|4.6218
16:26:06|4.6249
16:26:07|4.6249
16:26:08|4.6249
16:26:09|4.6249
16:26:10|4.6249
16:26:11|4.6249
16:26:12|4.6249
16:26:13|4.6187
16:26:14|4.6187
16:26:15|4.6187
16:26:16|4.6187
16:26:17|4.6188
16:26:18|4.6188
16:26:19|4.6188
16:26:20|4.6188
16:26:21|4.6188
16:26:22|4.6188
16:26:24|4.6188
16:26:24|4.6094
16:26:25|4.6094
16:26:27|4.6094
16:26:28|4.6052
16:26:29|4.6052
16:26:29|4.6052
16:26:31|4.6052
16:26:32|4.6052
16:26:33|4.6052
16:26:34|4.6052
16:26:35|4.6013
16:26:36|4.6013
16:26:37|4.6013
16:26:38|4.6013
16:26:39|4.6013
16:26:39|4.6004
16:26:40|4.6004
16:26:42|4.6004
16:26:43|4.6004
16:26:44|4.6004
16:26:44|4.6
16:26:46|4.6
16:26:47|4.5972
16:26:48|4.5972
16:26:50|4.5993
16:26:50|4.5993
16:26:52|4.5993
16:26:53|4.5993
16:26:53|4.5993
16:26:55|4.5972
16:26:55|4.5972
16:26:56|4.5967
16:26:57|4.5961
16:26:59|4.5961
16:27:00|4.5961
16:27:01|4.5961
16:27:01|4.586
16:27:03|4.5913
16:27:04|4.5846
16:27:05|4.585
16:27:06|4.5833
16:27:07|4.5833
16:27:09|4.5895
16:27:09|4.5933
16:27:10|4.5934
16:27:11|4.5873
16:27:12|4.5873
16:27:14|4.5918
16:27:14|4.5918
16:27:16|4.5895
16:27:16|4.5868
16:27:18|4.5895
16:27:19|4.5895
16:27:20|4.5895
16:27:21|4.5895
16:27:22|4.5919
16:27:23|4.5899
16:27:25|4.5919
16:27:25|4.5919
16:27:27|4.5919
16:27:27|4.5919
16:27:29|4.5918
16:27:31|4.5919
16:27:31|4.5919
16:27:32|4.5897
16:27:33|4.5919
16:27:35|4.59
16:27:35|4.5919
16:27:37|4.5919
16:27:37|4.5919
16:27:39|4.5908
16:27:40|4.5898
16:27:40|4.591
16:27:42|4.5911
16:27:43|4.5912
16:27:44|4.5922
16:27:45|4.5881
16:27:45|4.5892
16:27:46|4.5892
16:27:47|4.5892
16:27:48|4.5909
16:27:49|4.586
16:27:50|4.5892
16:27:52|4.5892
16:27:53|4.5892
16:27:54|4.5892
16:27:54|4.5892
16:27:55|4.5913
16:27:56|4.5903
16:27:57|4.5903
16:27:58|4.5903
16:27:59|4.5904
16:28:00|4.5904
16:28:01|4.5904
16:28:03|4.5924
16:28:03|4.5924
16:28:05|4.5924
16:28:06|4.5924
16:28:07|4.5914
16:28:08|4.5914
16:28:09|4.5955
16:28:10|4.5955
16:28:11|4.5978
16:28:12|4.5943
16:28:13|4.5943
16:28:14|4.5943
16:28:15|4.5956
16:28:16|4.5997
16:28:17|4.5997
16:28:18|4.5997
16:28:19|4.5997
16:28:20|4.6
16:28:21|4.6017
16:28:22|4.6005
16:28:23|4.6005
16:28:25|4.6003
16:28:25|4.5993
16:28:26|4.5993
16:28:27|4.5993
16:28:29|4.5993
16:28:30|4.5993
16:28:30|4.6015
16:28:32|4.6015
16:28:34|4.6015
16:28:35|4.6016
16:28:35|4.5974
16:28:37|4.5974
16:28:37|4.5943
16:28:40|4.5956
16:28:40|4.5956
16:28:41|4.5956
16:28:42|4.5956
16:28:43|4.5956
16:28:44|4.5956
16:28:45|4.5956
16:28:46|4.5956
16:28:47|4.5956
16:28:48|4.5956
16:28:49|4.5956
16:28:50|4.59
16:28:51|4.59
16:28:52|4.59
16:28:54|4.5877
16:28:55|4.5857
16:28:56|4.5794
16:28:57|4.579
16:28:57|4.57
16:28:59|4.57
16:28:59|4.57
16:29:01|4.5757
16:29:02|4.5757
16:29:03|4.5757
16:29:04|4.5725
16:29:05|4.5725
16:29:06|4.5787
16:29:08|4.5787
16:29:09|4.5789
16:29:10|4.5789
16:29:11|4.5789
16:29:12|4.5781
16:29:12|4.5781
16:29:14|4.5773
16:29:15|4.5773
16:29:16|4.5705
16:29:17|4.5757
16:29:18|4.5757
16:29:19|4.5766
16:29:20|4.5766
16:29:21|4.5774
16:29:22|4.5702
16:29:23|4.5702
16:29:24|4.578
16:29:25|4.578
16:29:27|4.5772
16:29:27|4.577
16:29:29|4.577
16:29:30|4.5707
16:29:31|4.5722
16:29:31|4.5707
16:29:32|4.5707
16:29:34|4.5776
16:29:34|4.5776
16:29:36|4.5769
16:29:37|4.5769
16:29:38|4.5769
16:29:38|4.5766
16:29:39|4.5766
16:29:41|4.5768
16:29:42|4.5768
16:29:43|4.5768
16:29:44|4.5765
16:29:45|4.5765
16:29:46|4.5765
16:29:47|4.5765
16:29:48|4.5765
16:29:49|4.5765
16:29:50|4.5765
16:29:51|4.5705
16:29:52|4.5761
16:29:53|4.5761
16:29:54|4.5768
16:29:55|4.5768
16:29:56|4.5705
16:29:58|4.5751
16:29:59|4.5751
16:30:00|4.5751
16:30:01|4.5752
16:30:02|4.5736
16:30:03|4.5731
16:30:04|4.5731
16:30:05|4.5768
16:30:06|4.5752
16:30:07|4.5759
16:30:08|4.5759
16:30:09|4.5759
16:30:10|4.5785
16:30:11|4.58
16:30:12|4.5768
16:30:13|4.5791
16:30:14|4.5823
16:30:15|4.5733
16:30:16|4.5733
16:30:16|4.5711
16:30:18|4.5711
16:30:19|4.57
16:30:20|4.5718
16:30:21|4.5704
16:30:22|4.5739
16:30:23|4.5751
16:30:24|4.5838
16:30:25|4.5838
16:30:26|4.5855
16:30:27|4.5833
16:30:29|4.5838
16:30:30|4.5833
16:30:31|4.5833
16:30:31|4.5812
16:30:32|4.5843
16:30:34|4.5804
16:30:35|4.5804
16:30:36|4.5862
16:30:37|4.5862
16:30:38|4.5862
16:30:40|4.5862
16:30:40|4.5862
16:30:42|4.5862
16:30:43|4.5862
16:30:44|4.5862
16:30:45|4.59
16:30:45|4.5884
16:30:46|4.5924
16:30:47|4.5924
16:30:48|4.5924
16:30:49|4.5924
16:30:50|4.5924
16:30:51|4.5924
16:30:53|4.5924
16:30:54|4.5955
16:30:54|4.5953
16:30:56|4.5953
16:30:56|4.6
16:30:57|4.6
16:30:58|4.5973
16:30:59|4.5973
16:31:01|4.5942
16:31:02|4.5932
16:31:03|4.5932
16:31:04|4.5932
16:31:05|4.59
16:31:07|4.59
16:31:08|4.59
16:31:09|4.59
16:31:10|4.59
16:31:11|4.6001
16:31:11|4.6001
16:31:13|4.6001
16:31:14|4.6001
16:31:15|4.6001
16:31:16|4.5986
16:31:18|4.5986
16:31:18|4.6082
16:31:19|4.6094
16:31:20|4.6125
16:31:21|4.6108
16:31:23|4.611
16:31:23|4.6113
16:31:24|4.6123
16:31:26|4.6123
16:31:26|4.6098
16:31:29|4.6098
16:31:30|4.6098
16:31:30|4.6098
16:31:31|4.6061
16:31:32|4.6061
16:31:33|4.6084
16:31:34|4.6084
16:31:35|4.6076
16:31:37|4.6076
16:31:37|4.6076
16:31:38|4.6076
16:31:40|4.6076
16:31:41|4.6076
16:31:42|4.6076
16:31:43|4.6076
16:31:44|4.6076
16:31:45|4.6076
16:31:47|4.6092
16:31:48|4.6092
16:31:48|4.6092
16:31:49|4.6092
16:31:50|4.6092
16:31:51|4.6092
16:31:52|4.6092
16:31:54|4.6092
16:31:55|4.6092
16:31:56|4.6092
16:31:57|4.6092
16:31:59|4.6161
16:31:59|4.6161
16:32:01|4.6107
16:32:02|4.6093
16:32:02|4.6093
16:32:03|4.6093
16:32:05|4.6093
16:32:06|4.6093
16:32:07|4.6093
16:32:07|4.6093
16:32:09|4.6164
16:32:10|4.6164
16:32:11|4.6206
16:32:12|4.6209
16:32:13|4.6218
16:32:14|4.622
16:32:15|4.622
16:32:16|4.622
16:32:17|4.6218
16:32:19|4.6247
16:32:19|4.6247
16:32:21|4.6207
16:32:22|4.6219
16:32:23|4.6208
16:32:23|4.6208
16:32:25|4.6214
16:32:26|4.6214
16:32:27|4.6214
16:32:28|4.6281
16:32:29|4.6281
16:32:29|4.6221
16:32:32|4.6219
16:32:32|4.6219
16:32:34|4.6218
16:32:34|4.6206
16:32:36|4.6177
16:32:36|4.6172
16:32:37|4.6172
16:32:39|4.6172
16:32:39|4.6156
16:32:41|4.6156
16:32:42|4.6156
16:32:42|4.6156
16:32:43|4.6156
16:32:44|4.6156
16:32:46|4.6156
16:32:46|4.6157
16:32:48|4.6157
16:32:48|4.6157
16:32:49|4.6157
16:32:51|4.6157
16:32:51|4.6157
16:32:53|4.6157
16:32:53|4.6157
16:32:54|4.6157
16:32:55|4.6157
16:32:56|4.6157
16:32:58|4.6204
16:32:59|4.6204
16:33:00|4.6204
16:33:01|4.6204
16:33:02|4.6204
16:33:04|4.6204
16:33:04|4.6204
16:33:05|4.6204
16:33:07|4.6204
16:33:08|4.6206
16:33:08|4.6206
16:33:09|4.6206
16:33:11|4.6206
16:33:11|4.6233
16:33:13|4.6148
16:33:14|4.6148
16:33:14|4.6148
16:33:15|4.6148
16:33:17|4.6124
16:33:18|4.6117
16:33:19|4.6117
16:33:20|4.6117
16:33:21|4.6117
16:33:22|4.6117
16:33:24|4.6117
16:33:25|4.6169
16:33:26|4.6169
16:33:27|4.6169
16:33:27|4.6169
16:33:28|4.6169
16:33:29|4.6169
16:33:30|4.6169
16:33:33|4.617
16:33:33|4.617
16:33:34|4.6209
16:33:35|4.6209
16:33:37|4.6209
16:33:38|4.6209
16:33:40|4.6209
16:33:41|4.6158
16:33:41|4.6158
16:33:42|4.6158
16:33:44|4.6158
16:33:45|4.6158
16:33:46|4.6158
16:33:47|4.6158
16:33:47|4.6158
16:33:48|4.6158
16:33:50|4.6158
16:33:51|4.6171
16:33:51|4.6171
16:33:53|4.6171
16:33:54|4.6171
16:33:55|4.6171
16:33:56|4.6171
16:33:57|4.6171
16:33:58|4.6148
16:33:59|4.6148
16:34:00|4.6148
16:34:01|4.6148
16:34:02|4.6148
16:34:02|4.6218
16:34:04|4.6217
16:34:05|4.6217
16:34:07|4.6218
16:34:08|4.6218
16:34:09|4.619
16:34:10|4.619
16:34:11|4.619
16:34:12|4.619
16:34:13|4.619
16:34:13|4.619
16:34:15|4.619
16:34:16|4.6243
16:34:16|4.6243
16:34:18|4.6243
16:34:19|4.6243
16:34:20|4.6243
16:34:22|4.6212
16:34:23|4.6173
16:34:24|4.6173
16:34:25|4.6173
16:34:26|4.6173
16:34:27|4.6125
16:34:28|4.6125
16:34:29|4.6125
16:34:30|4.6125
16:34:31|4.6125
16:34:32|4.6125
16:34:33|4.6125
16:34:33|4.6125
16:34:35|4.61
16:34:36|4.61
16:34:37|4.6076
16:34:39|4.6076
16:34:40|4.6076
16:34:41|4.6076
16:34:42|4.6076
16:34:42|4.6076
16:34:44|4.6076
16:34:45|4.6076
16:34:46|4.6076
16:34:47|4.6076
16:34:48|4.6076
16:34:49|4.6076
16:34:50|4.6076
16:34:51|4.6076
16:34:52|4.6076
16:34:53|4.6076
16:34:54|4.6076
16:34:55|4.6076
16:34:56|4.6076
16:34:57|4.6076
16:34:58|4.6076
16:34:59|4.6076
16:35:00|4.6005
16:35:01|4.6
16:35:02|4.6041
16:35:03|4.6
16:35:04|4.6
16:35:05|4.6
16:35:07|4.5988
16:35:08|4.5988
16:35:09|4.5988
16:35:10|4.5988
16:35:10|4.5988
16:35:12|4.5988
16:35:13|4.5988
16:35:14|4.5988
16:35:15|4.5968
16:35:16|4.5956
16:35:17|4.5984
16:35:18|4.5945
16:35:19|4.5945
16:35:20|4.5945
16:35:21|4.594
16:35:22|4.59
16:35:23|4.59
16:35:24|4.59
16:35:25|4.59
16:35:27|4.59
16:35:28|4.59
16:35:29|4.5889
16:35:30|4.5889
16:35:32|4.5958
16:35:32|4.5958
16:35:34|4.5958
16:35:35|4.5958
16:35:35|4.59
16:35:37|4.59
16:35:38|4.5891
16:35:38|4.5891
16:35:40|4.5891
16:35:41|4.5891
16:35:42|4.5883
16:35:43|4.5883
16:35:44|4.5883
16:35:44|4.5883
16:35:46|4.5883
16:35:48|4.5883
16:35:49|4.5883
16:35:49|4.5883
16:35:50|4.5883
16:35:52|4.5883
16:35:52|4.5883
16:35:53|4.5883
16:35:54|4.5883
16:35:55|4.5962
16:35:57|4.5985
16:35:57|4.5985
16:35:59|4.5985
16:35:59|4.5985
16:36:01|4.5985
16:36:02|4.5985
16:36:03|4.5985
16:36:03|4.5985
16:36:04|4.5985
16:36:06|4.6028
16:36:07|4.6032
16:36:07|4.6068
16:36:09|4.6087
16:36:09|4.6071
16:36:11|4.6071
16:36:12|4.6071
16:36:12|4.61
16:36:14|4.6144
16:36:15|4.6144
16:36:16|4.6143
16:36:17|4.6129
16:36:19|4.6138
16:36:20|4.6138
16:36:21|4.6206
16:36:21|4.6165
16:36:23|4.6165
16:36:23|4.6165
16:36:25|4.6165
16:36:25|4.6165
16:36:26|4.6167
16:36:27|4.6167
16:36:28|4.6167
16:36:29|4.6165
16:36:31|4.6207
16:36:31|4.6207
16:36:33|4.6207
16:36:33|4.6207
16:36:34|4.6135
16:36:36|4.6135
16:36:38|4.6135
16:36:39|4.6165
16:36:40|4.6165
16:36:42|4.6139
16:36:42|4.6117
16:36:43|4.6117
16:36:44|4.6113
16:36:45|4.6113
16:36:47|4.6113
16:36:47|4.6113
16:36:49|4.6165
16:36:49|4.6165
16:36:50|4.6116
16:36:52|4.6162
16:36:52|4.6162
16:36:53|4.6162
16:36:54|4.6162
16:36:56|4.6162
16:36:56|4.6162
16:36:58|4.6162
16:36:58|4.6162
16:37:00|4.6162
16:37:00|4.6162
16:37:01|4.6162
16:37:02|4.6108
16:37:04|4.612
16:37:05|4.612
16:37:06|4.612
16:37:07|4.612
16:37:08|4.612
16:37:10|4.6206
16:37:10|4.6206
16:37:12|4.6165
16:37:12|4.6165
16:37:14|4.6165
16:37:15|4.6164
16:37:16|4.6206
16:37:17|4.6142
16:37:18|4.6145
16:37:19|4.6145
16:37:20|4.6145
16:37:21|4.6145
16:37:22|4.6125
16:37:23|4.6121
16:37:24|4.6121
16:37:25|4.6121
16:37:26|4.6121
16:37:27|4.6121
16:37:28|4.6121
16:37:28|4.6121
16:37:30|4.6121
16:37:31|4.6121
16:37:31|4.6121
16:37:33|4.6121
16:37:35|4.6121
16:37:36|4.6121
16:37:38|4.6181
16:37:39|4.6181
16:37:40|4.6181
16:37:41|4.6181
16:37:42|4.6181
16:37:43|4.6181
16:37:43|4.6181
16:37:45|4.6181
16:37:45|4.6231
16:37:47|4.6178
16:37:47|4.6178
16:37:49|4.6178
16:37:51|4.626
16:37:51|4.626
16:37:52|4.6249
16:37:54|4.6249
16:37:55|4.6249
16:37:56|4.6249
16:37:57|4.6249
16:37:58|4.6249
16:37:59|4.6249
16:38:00|4.6249
16:38:01|4.6249
16:38:02|4.6249
16:38:04|4.6249
16:38:04|4.6269
16:38:06|4.6269
16:38:07|4.6269
16:38:08|4.6269
16:38:08|4.6269
16:38:10|4.6269
16:38:10|4.6269
16:38:12|4.6224
16:38:13|4.6224
16:38:13|4.6224
16:38:14|4.6224
16:38:16|4.6224
16:38:17|4.6196
16:38:18|4.6191
16:38:19|4.6181
16:38:20|4.6181
16:38:21|4.6181
16:38:21|4.6181
16:38:22|4.6181
16:38:23|4.6181
16:38:25|4.6181
16:38:26|4.6181
16:38:27|4.6181
16:38:28|4.6181
16:38:29|4.6181
16:38:30|4.6181
16:38:31|4.6181
16:38:32|4.6181
16:38:32|4.6181
16:38:33|4.6181
16:38:36|4.6181
16:38:37|4.6181
16:38:38|4.6148
16:38:38|4.6148
16:38:39|4.6129
16:38:40|4.6129
16:38:41|4.6129
16:38:42|4.6129
16:38:43|4.6129
16:38:44|4.6129
16:38:45|4.6129
16:38:46|4.6219
16:38:48|4.6219
16:38:49|4.6219
16:38:50|4.6219
16:38:51|4.6219
16:38:52|4.6219
16:38:53|4.6219
16:38:54|4.6219
16:38:55|4.6172
16:38:56|4.6172
16:38:57|4.6172
16:38:58|4.6172
16:39:00|4.6172
16:39:01|4.6172
16:39:02|4.6172
16:39:03|4.6172
16:39:04|4.6172
16:39:04|4.6172
16:39:06|4.6172
16:39:07|4.6172
16:39:08|4.625
16:39:08|4.625
16:39:10|4.625
16:39:11|4.625
16:39:11|4.625
16:39:13|4.625
16:39:15|4.625
16:39:16|4.625
16:39:16|4.625
16:39:17|4.625
16:39:18|4.625
16:39:19|4.625
16:39:20|4.625
16:39:21|4.625
16:39:23|4.625
16:39:23|4.625
16:39:24|4.625
16:39:26|4.625
16:39:27|4.625
16:39:28|4.625
16:39:29|4.625
16:39:30|4.625
16:39:31|4.625
16:39:32|4.625
16:39:33|4.6259
16:39:34|4.6259
16:39:35|4.6259
16:39:36|4.625
16:39:38|4.626
16:39:38|4.626
16:39:41|4.626
16:39:41|4.626
16:39:42|4.626
16:39:43|4.626
16:39:44|4.626
16:39:45|4.627
16:39:46|4.627
16:39:47|4.627
16:39:49|4.627
16:39:49|4.627
16:39:50|4.627
16:39:52|4.627
16:39:53|4.627
16:39:54|4.627
16:39:55|4.627
16:39:56|4.627
16:39:57|4.627
16:39:58|4.627
16:39:59|4.627
16:40:00|4.627
16:40:01|4.627
16:40:02|4.627
16:40:04|4.627
16:40:05|4.627
16:40:06|4.6205
16:40:07|4.6205
16:40:07|4.6163
16:40:08|4.6163
16:40:09|4.6163
16:40:11|4.6153
16:40:13|4.6153
16:40:13|4.6179
16:40:15|4.6179
16:40:16|4.6179
16:40:17|4.6179
16:40:18|4.6179
16:40:19|4.6179
16:40:20|4.6179
16:40:21|4.6179
16:40:22|4.6179
16:40:23|4.6179
16:40:25|4.6179
16:40:25|4.6094
16:40:26|4.6094
16:40:28|4.6094
16:40:29|4.611
16:40:30|4.611
16:40:30|4.6111
16:40:31|4.6067
16:40:32|4.6067
16:40:34|4.6108
16:40:35|4.6101
16:40:35|4.6103
16:40:37|4.6103
16:40:38|4.6088
16:40:39|4.6088
16:40:40|4.6071
16:40:42|4.6076
16:40:43|4.6076
16:40:44|4.6076
16:40:44|4.6076
16:40:46|4.6076
16:40:47|4.6076
16:40:47|4.6082
16:40:49|4.6082
16:40:50|4.6082
16:40:51|4.6076
16:40:51|4.6094
16:40:53|4.61
16:40:54|4.61
16:40:55|4.61
16:40:55|4.61
16:40:56|4.61
16:40:58|4.61
16:40:59|4.6148
16:40:59|4.6148
16:41:01|4.6148
16:41:02|4.6148
16:41:03|4.6148
16:41:04|4.6148
16:41:05|4.6148
16:41:06|4.6168
16:41:07|4.6168
16:41:07|4.6199
16:41:09|4.6199
16:41:11|4.6168
16:41:12|4.6168
16:41:13|4.6168
16:41:14|4.6168
16:41:15|4.6168
16:41:16|4.6168
16:41:17|4.6167
16:41:18|4.6167
16:41:19|4.6167
16:41:20|4.6167
16:41:21|4.6167
16:41:23|4.6167
16:41:24|4.6167
16:41:25|4.6167
16:41:26|4.6167
16:41:27|4.6167
16:41:27|4.6219
16:41:29|4.6219
16:41:31|4.6219
16:41:31|4.6219
16:41:33|4.6219
16:41:33|4.6219
16:41:35|4.6219
16:41:35|4.6203
16:41:36|4.6197
16:41:37|4.6197
16:41:39|4.6202
16:41:40|4.6202
16:41:41|4.6202
16:41:42|4.6202
16:41:43|4.6195
16:41:44|4.6195
16:41:46|4.6195
16:41:48|4.6195
16:41:48|4.6195
16:41:49|4.6195
16:41:51|4.6195
16:41:52|4.6195
16:41:53|4.6253
16:41:54|4.6253
16:41:55|4.6253
16:41:56|4.6265
16:41:57|4.6265
16:41:58|4.6265
16:41:59|4.6265
16:42:00|4.6281
16:42:02|4.6281
16:42:02|4.6281
16:42:03|4.6281
16:42:05|4.6281
16:42:06|4.6281
16:42:06|4.6281
16:42:07|4.6281
16:42:09|4.6281
16:42:11|4.6238
16:42:12|4.6238
16:42:13|4.6238
16:42:14|4.6238
16:42:15|4.6238
16:42:16|4.6216
16:42:17|4.6216
16:42:18|4.6202
16:42:20|4.6202
16:42:20|4.6186
16:42:22|4.6186
16:42:23|4.6186
16:42:24|4.6186
16:42:25|4.6186
16:42:26|4.6186
16:42:27|4.6186
16:42:28|4.6186
16:42:29|4.6186
16:42:30|4.6186
16:42:31|4.6236
16:42:32|4.6236
16:42:33|4.6166
16:42:35|4.6166
16:42:36|4.6166
16:42:37|4.6166
16:42:38|4.6166
16:42:38|4.6166
16:42:39|4.6166
16:42:41|4.6166
16:42:43|4.6166
16:42:43|4.6166
16:42:45|4.6166
16:42:45|4.6166
16:42:46|4.6166
16:42:48|4.6229
16:42:49|4.6232
16:42:50|4.6232
16:42:51|4.6232
16:42:52|4.6232
16:42:53|4.6232
16:42:54|4.6232
16:42:55|4.6232
16:42:56|4.6232
16:42:57|4.6232
16:42:58|4.6232
16:42:59|4.6232
16:43:00|4.6232
16:43:01|4.6232
16:43:02|4.6232
16:43:03|4.621
16:43:04|4.621
16:43:06|4.621
16:43:07|4.621
16:43:08|4.621
16:43:09|4.621
16:43:10|4.621
16:43:11|4.621
16:43:12|4.621
16:43:13|4.621
16:43:14|4.621
16:43:15|4.621
16:43:16|4.6219
16:43:17|4.6219
16:43:18|4.6219
16:43:19|4.6219
16:43:20|4.6232
16:43:21|4.6232
16:43:22|4.6232
16:43:23|4.6232
16:43:24|4.6232
16:43:25|4.6232
16:43:26|4.625
16:43:27|4.625
16:43:28|4.625
16:43:29|4.625
16:43:30|4.6242
16:43:32|4.6242
16:43:33|4.6242
16:43:34|4.6242
16:43:34|4.6242
16:43:36|4.6242
16:43:37|4.6242
16:43:38|4.6242
16:43:39|4.6252
16:43:41|4.6242
16:43:42|4.622
16:43:43|4.622
16:43:44|4.622
16:43:45|4.622
16:43:46|4.622
16:43:47|4.622
16:43:48|4.622
16:43:49|4.622
16:43:50|4.622
16:43:52|4.622
16:43:53|4.622
16:43:54|4.62
16:43:55|4.62
16:43:56|4.62
16:43:56|4.62
16:43:57|4.62
16:43:59|4.62
16:43:59|4.62
16:44:01|4.62
16:44:01|4.62
16:44:03|4.62
16:44:03|4.62
16:44:04|4.6188
16:44:06|4.6188
16:44:07|4.6188
16:44:08|4.6188
16:44:08|4.6188
16:44:09|4.6188
16:44:11|4.6188
16:44:12|4.6188
16:44:13|4.6188
16:44:13|4.6188
16:44:16|4.6188
16:44:17|4.623
16:44:17|4.623
16:44:19|4.623
16:44:21|4.6188
16:44:21|4.6188
16:44:23|4.6188
16:44:23|4.6188
16:44:24|4.6189
16:44:25|4.622
16:44:26|4.622
16:44:27|4.622
16:44:28|4.6148
16:44:30|4.6148
16:44:30|4.6148
16:44:31|4.6148
16:44:32|4.6148
16:44:33|4.6148
16:44:34|4.6148
16:44:35|4.6148
16:44:36|4.6148
16:44:38|4.6148
16:44:38|4.6148
16:44:39|4.6148
16:44:41|4.6148
16:44:43|4.6148
16:44:44|4.6148
16:44:46|4.6148
16:44:47|4.611
16:44:49|4.615
16:44:50|4.615
16:44:51|4.615
16:44:53|4.615
16:44:53|4.6165
16:44:55|4.6165
16:44:55|4.6165
16:44:57|4.611
16:44:59|4.611
16:45:00|4.61
16:45:01|4.61
16:45:02|4.61
16:45:03|4.61
16:45:03|4.61
16:45:05|4.61
16:45:06|4.61
16:45:07|4.61
16:45:08|4.61
16:45:09|4.61
16:45:10|4.61
16:45:11|4.6177
16:45:12|4.6177
16:45:13|4.6177
16:45:15|4.6177
16:45:16|4.6177
16:45:18|4.6177
16:45:18|4.6177
16:45:20|4.6196
16:45:22|4.62
16:45:22|4.62
16:45:23|4.62
16:45:24|4.62
16:45:25|4.62
16:45:26|4.62
16:45:28|4.62
16:45:28|4.62
16:45:29|4.62
16:45:30|4.62
16:45:31|4.62
16:45:32|4.62
16:45:33|4.62
16:45:35|4.62
16:45:35|4.62
16:45:36|4.62
16:45:37|4.62
16:45:39|4.62
16:45:40|4.6219
16:45:40|4.6219
16:45:41|4.6219
16:45:43|4.6219
16:45:44|4.6219
16:45:45|4.6219
16:45:46|4.6219
16:45:47|4.6219
16:45:48|4.6219
16:45:49|4.6239
16:45:50|4.6239
16:45:51|4.6239
16:45:52|4.6239
16:45:53|4.6239
16:45:54|4.6239
16:45:55|4.6239
16:45:56|4.6239
16:45:57|4.6239
16:45:58|4.6249
16:46:00|4.6249
16:46:01|4.6249
16:46:01|4.6289
16:46:03|4.6289
16:46:04|4.6289
16:46:05|4.6289
16:46:06|4.6273
16:46:07|4.6273
16:46:08|4.6273
16:46:09|4.6273
16:46:10|4.6273
16:46:11|4.6273
16:46:12|4.6249
16:46:13|4.6219
16:46:14|4.6218
16:46:15|4.6218
16:46:16|4.6218
16:46:17|4.6218
16:46:19|4.6218
16:46:20|4.6218
16:46:21|4.6218
16:46:22|4.6218
16:46:23|4.6218
16:46:25|4.6218
16:46:26|4.6218
16:46:26|4.6218
16:46:27|4.6218
16:46:28|4.6218
16:46:29|4.6218
16:46:30|4.6218
16:46:32|4.6218
16:46:32|4.6218
16:46:34|4.6218
16:46:35|4.6204
16:46:36|4.6204
16:46:37|4.6204
16:46:37|4.6204
16:46:39|4.6204
16:46:39|4.6204
16:46:41|4.6204
16:46:41|4.6204
16:46:44|4.6204
16:46:45|4.6204
16:46:46|4.6204
16:46:47|4.6218
16:46:49|4.6218
16:46:49|4.6218
16:46:50|4.6218
16:46:52|4.6236
16:46:53|4.6223
16:46:54|4.6223
16:46:54|4.6223
16:46:55|4.6223
16:46:57|4.6223
16:46:57|4.6223
16:46:58|4.6223
16:46:59|4.6245
16:47:01|4.6245
16:47:02|4.6245
16:47:03|4.6245
16:47:04|4.6245
16:47:05|4.6245
16:47:06|4.6245
16:47:07|4.6262
16:47:08|4.6262
16:47:09|4.6262
16:47:10|4.6262
16:47:11|4.6262
16:47:12|4.6262
16:47:13|4.6262
16:47:15|4.6289
16:47:16|4.6338
16:47:16|4.6328
16:47:18|4.6293
16:47:18|4.628
16:47:20|4.628
16:47:21|4.628
16:47:21|4.628
16:47:22|4.628
16:47:24|4.628
16:47:25|4.628
16:47:26|4.6311
16:47:26|4.6311
16:47:28|4.6311
16:47:29|4.6341
16:47:30|4.6341
16:47:31|4.6341
16:47:31|4.6341
16:47:33|4.6341
16:47:34|4.6341
16:47:35|4.6341
16:47:36|4.6341
16:47:37|4.6341
16:47:38|4.6341
16:47:39|4.6341
16:47:40|4.6341
16:47:41|4.6291
16:47:42|4.6291
16:47:43|4.6281
16:47:44|4.6272
16:47:45|4.6272
16:47:47|4.6272
16:47:47|4.6272
16:47:48|4.6272
16:47:51|4.6272
16:47:51|4.6281
16:47:52|4.6281
16:47:53|4.63
16:47:54|4.63
16:47:55|4.63
16:47:56|4.631
16:47:57|4.631
16:47:59|4.631
16:48:00|4.631
16:48:01|4.631
16:48:02|4.631
16:48:03|4.631
16:48:04|4.631
16:48:05|4.631
16:48:06|4.631
16:48:07|4.631
16:48:08|4.631
16:48:09|4.631
16:48:10|4.631
16:48:11|4.631
16:48:12|4.631
16:48:13|4.631
16:48:14|4.631
16:48:15|4.631
16:48:16|4.631
16:48:17|4.631
16:48:18|4.631
16:48:19|4.631
16:48:20|4.631
16:48:21|4.631
16:48:23|4.631
16:48:23|4.631
16:48:25|4.631
16:48:26|4.631
16:48:27|4.631
16:48:28|4.631
16:48:30|4.6282
16:48:30|4.6282
16:48:31|4.6282
16:48:32|4.6282
16:48:33|4.6282
16:48:34|4.6282
16:48:35|4.6282
16:48:36|4.6282
16:48:37|4.6282
16:48:38|4.6282
16:48:39|4.6282
16:48:40|4.6282
16:48:41|4.6282
16:48:42|4.6282
16:48:43|4.6282
16:48:44|4.6282
16:48:46|4.6289
16:48:47|4.6289
16:48:48|4.6289
16:48:49|4.6289
16:48:50|4.6289
16:48:51|4.6289
16:48:52|4.6289
16:48:53|4.6289
16:48:54|4.6288
16:48:55|4.6288
16:48:57|4.6288
16:48:58|4.6288
16:48:58|4.6288
16:48:59|4.6288
16:49:00|4.6288
16:49:02|4.6288
16:49:02|4.6288
16:49:04|4.6288
16:49:06|4.6288
16:49:06|4.6288
16:49:08|4.6288
16:49:09|4.6288
16:49:10|4.6299
16:49:11|4.63
16:49:12|4.6301
16:49:13|4.6301
16:49:13|4.6292
16:49:15|4.6292
16:49:16|4.631
16:49:16|4.631
16:49:18|4.631
16:49:19|4.6356
16:49:19|4.6356
16:49:21|4.6356
16:49:22|4.6356
16:49:23|4.6356
16:49:24|4.6356
16:49:25|4.6356
16:49:26|4.6356
16:49:27|4.6356
16:49:28|4.6356
16:49:29|4.6356
16:49:30|4.6356
16:49:30|4.6356
16:49:32|4.6356
16:49:33|4.6356
16:49:34|4.6356
16:49:35|4.6356
16:49:36|4.6356
16:49:37|4.6356
16:49:37|4.6356
16:49:38|4.6356
16:49:40|4.6356
16:49:41|4.6356
16:49:42|4.6387
16:49:43|4.6397
16:49:45|4.643
16:49:46|4.6466
16:49:48|4.6406
16:49:48|4.6406
16:49:49|4.6465
16:49:50|4.6465
16:49:52|4.663
16:49:53|4.6629
16:49:54|4.663
16:49:55|4.663
16:49:56|4.663
16:49:58|4.663
16:49:58|4.6578
16:50:00|4.6647
16:50:01|4.6569
16:50:02|4.6559
16:50:04|4.6649
16:50:05|4.6611
16:50:07|4.6703
16:50:08|4.6703
16:50:08|4.6709
16:50:10|4.669
16:50:11|4.669
16:50:12|4.673
16:50:14|4.6755
16:50:15|4.677
16:50:17|4.6753
16:50:17|4.6753
16:50:19|4.6753
16:50:19|4.6764
16:50:20|4.6764
16:50:22|4.678
16:50:22|4.678
16:50:24|4.678
16:50:25|4.678
16:50:26|4.678
16:50:27|4.678
16:50:28|4.678
16:50:29|4.6738
16:50:29|4.6738
16:50:31|4.6707
16:50:32|4.6709
16:50:33|4.6709
16:50:34|4.6709
16:50:34|4.6762
16:50:36|4.6762
16:50:37|4.6762
16:50:38|4.6735
16:50:40|4.6748
16:50:41|4.6748
16:50:42|4.6748
16:50:43|4.6748
16:50:44|4.6652
16:50:44|4.6628
16:50:46|4.6635
16:50:48|4.6654
16:50:49|4.6615
16:50:50|4.6612
16:50:52|4.6614
16:50:52|4.664
16:50:53|4.6638
16:50:56|4.6625
16:50:56|4.6637
16:50:58|4.6639
16:50:59|4.6638
16:51:00|4.6622
16:51:01|4.6555
16:51:02|4.657
16:51:03|4.657
16:51:04|4.6606
16:51:05|4.6606
16:51:06|4.6606
16:51:07|4.6606
16:51:08|4.6572
16:51:09|4.6572
16:51:10|4.6606
16:51:11|4.657
16:51:12|4.657
16:51:13|4.6547
16:51:14|4.6547
16:51:15|4.6547
16:51:16|4.6547
16:51:17|4.6532
16:51:18|4.6508
16:51:19|4.6543
16:51:20|4.6543
16:51:21|4.6505
16:51:22|4.6463
16:51:23|4.6463
16:51:24|4.6463
16:51:25|4.6463
16:51:26|4.6463
16:51:27|4.646
16:51:28|4.646
16:51:29|4.646
16:51:30|4.646
16:51:31|4.646
16:51:32|4.646
16:51:33|4.646
16:51:34|4.646
16:51:35|4.646
16:51:36|4.646
16:51:37|4.646
16:51:38|4.646
16:51:39|4.6479
16:51:40|4.6479
16:51:41|4.6479
16:51:42|4.6479
16:51:43|4.6479
16:51:44|4.646
16:51:45|4.646
16:51:46|4.646
16:51:47|4.646
16:51:49|4.6496
16:51:49|4.6496
16:51:50|4.6496
16:51:51|4.6475
16:51:54|4.6496
16:51:55|4.6496
16:51:56|4.6496
16:51:57|4.6496
16:51:58|4.6465
16:52:00|4.6466
16:52:01|4.6466
16:52:02|4.6464
16:52:03|4.6464
16:52:04|4.6464
16:52:05|4.6464
16:52:06|4.6462
16:52:07|4.6462
16:52:08|4.6435
16:52:08|4.6435
16:52:09|4.6418
16:52:11|4.6424
16:52:12|4.6418
16:52:13|4.6418
16:52:13|4.6439
16:52:14|4.6439
16:52:15|4.6439
16:52:16|4.6439
16:52:18|4.6439
16:52:18|4.6439
16:52:19|4.6439
16:52:20|4.6439
16:52:22|4.6439
16:52:23|4.6439
16:52:24|4.6439
16:52:24|4.6439
16:52:26|4.6439
16:52:26|4.6439
16:52:28|4.6439
16:52:29|4.6438
16:52:30|4.6435
16:52:31|4.6434
16:52:31|4.6433
16:52:33|4.6432
16:52:33|4.6399
16:52:34|4.6399
16:52:36|4.6393
16:52:37|4.6393
16:52:37|4.6399
16:52:39|4.6399
16:52:40|4.6399
16:52:41|4.6399
16:52:42|4.6399
16:52:43|4.6399
16:52:44|4.6369
16:52:45|4.6369
16:52:46|4.6372
16:52:47|4.6372
16:52:49|4.6373
16:52:51|4.6373
16:52:51|4.6345
16:52:52|4.6349
16:52:54|4.6349
16:52:54|4.6349
16:52:55|4.6349
16:52:56|4.6372
16:52:57|4.6372
16:52:59|4.6372
16:53:00|4.6354
16:53:01|4.6372
16:53:02|4.6372
16:53:03|4.6372
16:53:04|4.6372
16:53:05|4.6372
16:53:06|4.6372
16:53:08|4.6409
16:53:09|4.6454
16:53:10|4.6454
16:53:11|4.6467
16:53:12|4.6464
16:53:13|4.6437
16:53:14|4.6437
16:53:15|4.6454
16:53:16|4.6498
16:53:16|4.6498
16:53:17|4.6498
16:53:19|4.6498
16:53:20|4.6498
16:53:20|4.6498
16:53:22|4.6498
16:53:23|4.6498
16:53:24|4.6498
16:53:24|4.6498
16:53:26|4.6498
16:53:26|4.6498
16:53:28|4.6498
16:53:29|4.6498
16:53:29|4.6498
16:53:31|4.6498
16:53:31|4.6467
16:53:33|4.6464
16:53:34|4.646
16:53:35|4.646
16:53:36|4.646
16:53:37|4.6489
16:53:38|4.6489
16:53:39|4.6412
16:53:40|4.6412
16:53:41|4.6412
16:53:41|4.6412
16:53:43|4.6412
16:53:43|4.6412
16:53:45|4.6412
16:53:46|4.6412
16:53:47|4.6412
16:53:48|4.6412
16:53:48|4.6412
16:53:51|4.6404
16:53:52|4.6388
16:53:53|4.6373
16:53:54|4.6373
16:53:55|4.6373
16:53:56|4.6373
16:53:57|4.6373
16:53:58|4.6373
16:53:59|4.6373
16:54:00|4.6373
16:54:01|4.6373
16:54:02|4.6373
16:54:03|4.6412
16:54:04|4.6412
16:54:06|4.64
16:54:07|4.64
16:54:09|4.6342
16:54:09|4.6344
16:54:10|4.634
16:54:11|4.6341
16:54:12|4.6382
16:54:13|4.6382
16:54:14|4.6382
16:54:15|4.6382
16:54:16|4.6342
16:54:17|4.6342
16:54:18|4.6316
16:54:19|4.6316
16:54:20|4.6316
16:54:21|4.6316
16:54:23|4.6313
16:54:23|4.6313
16:54:26|4.6429
16:54:26|4.6429
16:54:27|4.6429
16:54:29|4.6429
16:54:31|4.6429
16:54:31|4.6429
16:54:33|4.6429
16:54:33|4.6429
16:54:34|4.6429
16:54:36|4.6429
16:54:36|4.6429
16:54:37|4.6429
16:54:38|4.6429
16:54:40|4.6429
16:54:40|4.6429
16:54:42|4.6429
16:54:42|4.6429
16:54:43|4.6429
16:54:44|4.6429
16:54:46|4.6429
16:54:47|4.6429
16:54:48|4.6388
16:54:49|4.6388
16:54:50|4.6388
16:54:51|4.6378
16:54:53|4.6378
16:54:53|4.6378
16:54:54|4.6378
16:54:57|4.6378
16:54:57|4.6378
16:54:58|4.6378
16:54:59|4.6378
16:55:00|4.6378
16:55:02|4.6378
16:55:02|4.6378
16:55:05|4.6378
16:55:06|4.6378
16:55:08|4.6378
16:55:09|4.6378
16:55:10|4.6378
16:55:11|4.6378
16:55:12|4.6378
16:55:13|4.6378
16:55:14|4.6378
16:55:15|4.6434
16:55:16|4.6434
16:55:17|4.6457
16:55:18|4.6457
16:55:19|4.6446
16:55:20|4.649
16:55:21|4.6457
16:55:22|4.6457
16:55:23|4.6457
16:55:24|4.6457
16:55:26|4.6457
16:55:27|4.6457
16:55:28|4.6457
16:55:29|4.6457
16:55:29|4.6457
16:55:31|4.6457
16:55:31|4.6457
16:55:33|4.6457
16:55:34|4.6457
16:55:34|4.6457
16:55:36|4.6457
16:55:37|4.6485
16:55:38|4.6485
16:55:40|4.6485
16:55:40|4.6485
16:55:41|4.6485
16:55:42|4.6485
16:55:44|4.6458
16:55:45|4.6486
16:55:45|4.6486
16:55:47|4.6486
16:55:48|4.6486
16:55:49|4.6486
16:55:50|4.6486
16:55:51|4.6486
16:55:52|4.6486
16:55:53|4.6486
16:55:55|4.6486
16:55:56|4.6486
16:55:57|4.6486
16:55:59|4.6496
16:55:59|4.6496
16:56:01|4.6496
16:56:01|4.6496
16:56:02|4.6522
16:56:03|4.6522
16:56:04|4.6522
16:56:05|4.6493
16:56:07|4.6493
16:56:08|4.6493
16:56:09|4.6493
16:56:10|4.6493
16:56:12|4.6493
16:56:12|4.6493
16:56:14|4.6493
16:56:15|4.6492
16:56:16|4.6492
16:56:17|4.6492
16:56:18|4.6492
16:56:19|4.6492
16:56:20|4.6492
16:56:21|4.6492
16:56:22|4.6492
16:56:23|4.6492
16:56:24|4.6492
16:56:25|4.6492
16:56:26|4.6492
16:56:27|4.6492
16:56:28|4.6512
16:56:29|4.6512
16:56:30|4.6491
16:56:31|4.6491
16:56:32|4.6503
16:56:33|4.6504
16:56:34|4.6504
16:56:35|4.6504
16:56:36|4.6504
16:56:37|4.6504
16:56:38|4.6504
16:56:39|4.6504
16:56:40|4.6504
16:56:41|4.6504
16:56:42|4.6504
16:56:44|4.6504
16:56:45|4.6504
16:56:45|4.6504
16:56:47|4.6504
16:56:48|4.6504
16:56:49|4.6506
16:56:50|4.6506
16:56:51|4.6506
16:56:52|4.6506
16:56:54|4.6506
16:56:54|4.6542
16:56:55|4.6542
16:56:56|4.6542
16:56:57|4.6542
16:56:59|4.6542
16:56:59|4.6542
16:57:01|4.6542
16:57:02|4.6542
16:57:02|4.6542
16:57:03|4.6542
16:57:04|4.6542
16:57:05|4.6542
16:57:07|4.6542
16:57:07|4.6542
16:57:08|4.6542
16:57:10|4.6542
16:57:10|4.6542
16:57:12|4.6542
16:57:13|4.6542
16:57:13|4.6542
16:57:14|4.6542
16:57:15|4.6542
16:57:16|4.6542
16:57:18|4.6611
16:57:18|4.6611
16:57:19|4.6609
16:57:20|4.6609
16:57:22|4.6609
16:57:23|4.6609
16:57:23|4.6609
16:57:24|4.6611
16:57:25|4.6611
16:57:26|4.6611
16:57:28|4.6611
16:57:29|4.6611
16:57:29|4.6611
16:57:30|4.6611
16:57:31|4.6636
16:57:33|4.6636
16:57:34|4.6644
16:57:35|4.6644
16:57:36|4.6644
16:57:37|4.6676
16:57:38|4.6676
16:57:39|4.6676
16:57:41|4.67
16:57:41|4.67
16:57:42|4.6685
16:57:44|4.6685
16:57:45|4.6671
16:57:46|4.6671
16:57:47|4.6671
16:57:48|4.6671
16:57:49|4.6671
16:57:50|4.6671
16:57:51|4.6671
16:57:52|4.6732
16:57:54|4.6734
16:57:55|4.6734
16:57:56|4.6734
16:57:57|4.6734
16:57:59|4.6719
16:58:00|4.6719
16:58:01|4.6705
16:58:02|4.6705
16:58:04|4.6705
16:58:05|4.6705
16:58:07|4.6604
16:58:08|4.6604
16:58:09|4.6604
16:58:10|4.6604
16:58:11|4.6604
16:58:12|4.6604
16:58:13|4.6604
16:58:14|4.6604
16:58:15|4.6604
16:58:16|4.6604
16:58:18|4.6687
16:58:20|4.6687
16:58:21|4.6687
16:58:22|4.6723
16:58:23|4.6724
16:58:23|4.6724
16:58:24|4.6724
16:58:25|4.6724
16:58:26|4.6724
16:58:27|4.6724
16:58:29|4.6724
16:58:29|4.6762
16:58:31|4.6762
16:58:32|4.6762
16:58:33|4.6762
16:58:33|4.6769
16:58:34|4.6727
16:58:35|4.6727
16:58:36|4.6727
16:58:37|4.6727
16:58:39|4.6727
16:58:40|4.6727
16:58:40|4.6727
16:58:41|4.6727
16:58:42|4.6751
16:58:43|4.6738
16:58:44|4.6741
16:58:45|4.6741
16:58:47|4.6741
16:58:48|4.6741
16:58:49|4.6741
16:58:50|4.6741
16:58:51|4.6683
16:58:52|4.6662
16:58:53|4.6662
16:58:54|4.6662
16:58:56|4.6671
16:58:57|4.6673
16:58:57|4.6653
16:58:59|4.6607
16:58:59|4.6607
16:59:01|4.6631
16:59:02|4.663
16:59:03|4.6657
16:59:05|4.6657
16:59:06|4.6657
16:59:08|4.6657
16:59:08|4.6657
16:59:10|4.6685
16:59:11|4.6685
16:59:12|4.6685
16:59:13|4.6685
16:59:14|4.6685
16:59:15|4.6685
16:59:17|4.6685
16:59:17|4.6685
16:59:19|4.6685
16:59:20|4.6685
16:59:21|4.6685
16:59:22|4.6685
16:59:22|4.6685
16:59:24|4.6685
16:59:24|4.6685
16:59:26|4.67
16:59:27|4.67
16:59:28|4.6688
16:59:29|4.6688
16:59:30|4.6688
16:59:31|4.6628
16:59:32|4.6621
16:59:33|4.659
16:59:34|4.659
16:59:35|4.659
16:59:36|4.6566
16:59:36|4.6566
16:59:37|4.6538
16:59:39|4.6537
16:59:39|4.6506
16:59:41|4.6506
16:59:42|4.6506
16:59:43|4.6506
16:59:44|4.6506
16:59:45|4.6506
16:59:46|4.6506
16:59:47|4.654
16:59:48|4.654
16:59:49|4.654
16:59:49|4.6595
16:59:51|4.6595
16:59:51|4.6595
16:59:53|4.6595
16:59:55|4.6595
16:59:56|4.6595
16:59:57|4.6595
16:59:59|4.6595
17:00:00|4.6595
17:00:00|4.6595
17:00:02|4.6572
17:00:04|4.6572
17:00:05|4.6571
17:00:07|4.6571
17:00:08|4.6571
17:00:09|4.6571
17:00:10|4.6571
17:00:11|4.6571
17:00:13|4.6571
17:00:13|4.6571
17:00:14|4.6571
17:00:15|4.6571
17:00:16|4.6571
17:00:17|4.6571
17:00:18|4.6571
17:00:19|4.6571
17:00:21|4.6571
17:00:22|4.6571
17:00:23|4.6571
17:00:24|4.6571
17:00:25|4.6571
17:00:26|4.6571
17:00:27|4.6571
17:00:28|4.6569
17:00:29|4.6569
17:00:30|4.6569
17:00:31|4.6594
17:00:32|4.655
17:00:33|4.655
17:00:34|4.655
17:00:35|4.6533
17:00:36|4.65
17:00:37|4.6566
17:00:38|4.6601
17:00:39|4.6577
17:00:40|4.6578
17:00:41|4.6578
17:00:43|4.6578
17:00:43|4.6578
17:00:44|4.6571
17:00:45|4.6571
17:00:46|4.6571
17:00:47|4.6571
17:00:48|4.6609
17:00:49|4.6609
17:00:50|4.6563
17:00:52|4.6563
17:00:52|4.6563
17:00:53|4.6563
17:00:54|4.6563
17:00:55|4.6563
17:00:56|4.6532
17:00:57|4.6531
17:00:59|4.6518
17:00:59|4.6529
17:01:00|4.6529
17:01:02|4.6532
17:01:03|4.6527
17:01:04|4.6527
17:01:05|4.6527
17:01:06|4.6531
17:01:07|4.6531
17:01:08|4.6531
17:01:09|4.6497
17:01:10|4.6497
17:01:11|4.6497
17:01:12|4.6497
17:01:13|4.6497
17:01:14|4.6497
17:01:15|4.6497
17:01:16|4.6497
17:01:17|4.6497
17:01:18|4.6497
17:01:20|4.6524
17:01:21|4.6469
17:01:22|4.6469
17:01:23|4.6469
17:01:24|4.6469
17:01:25|4.6469
17:01:26|4.6469
17:01:27|4.6469
17:01:28|4.6469
17:01:28|4.6469
17:01:30|4.6498
17:01:31|4.6498
17:01:33|4.6504
17:01:34|4.6504
17:01:35|4.6504
17:01:36|4.6504
17:01:37|4.6504
17:01:38|4.6504
17:01:39|4.6466
17:01:40|4.6466
17:01:41|4.6563
17:01:42|4.6563
17:01:43|4.6563
17:01:44|4.6563
17:01:45|4.6563
17:01:46|4.6563
17:01:47|4.6563
17:01:49|4.6555
17:01:49|4.6554
17:01:50|4.6554
17:01:51|4.6554
17:01:53|4.66
17:01:54|4.66
17:01:55|4.66
17:01:56|4.66
17:01:56|4.66
17:01:57|4.66
17:01:58|4.66
17:02:00|4.6597
17:02:02|4.6635
17:02:03|4.6635
17:02:04|4.6635
17:02:05|4.6641
17:02:07|4.6606
17:02:08|4.6601
17:02:09|4.6599
17:02:09|4.6599
17:02:10|4.6599
17:02:11|4.6599
17:02:12|4.6599
17:02:13|4.6599
17:02:15|4.6599
17:02:16|4.6599
17:02:17|4.6596
17:02:18|4.6594
17:02:19|4.6594
17:02:21|4.6604
17:02:22|4.6604
17:02:23|4.6604
17:02:24|4.6604
17:02:25|4.6598
17:02:26|4.6598
17:02:27|4.6598
17:02:28|4.6598
17:02:29|4.6598
17:02:29|4.6598
17:02:31|4.6598
17:02:32|4.6598
17:02:33|4.6598
17:02:33|4.6598
17:02:35|4.6621
17:02:35|4.6632
17:02:37|4.6622
17:02:38|4.6601
17:02:39|4.6601
17:02:40|4.6601
17:02:41|4.6601
17:02:41|4.6601
17:02:43|4.6601
17:02:45|4.659
17:02:45|4.659
17:02:46|4.6622
17:02:47|4.6647
17:02:49|4.668
17:02:49|4.67
17:02:50|4.67
17:02:51|4.6658
17:02:53|4.6681
17:02:54|4.6681
17:02:55|4.6681
17:02:56|4.6681
17:02:57|4.6648
17:02:58|4.6629
17:02:59|4.6629
17:03:00|4.6629
17:03:02|4.6649
17:03:04|4.6649
17:03:04|4.6649
17:03:05|4.6649
17:03:07|4.6668
17:03:08|4.6668
17:03:09|4.6668
17:03:10|4.6621
17:03:11|4.662
17:03:13|4.662
17:03:14|4.662
17:03:15|4.662
17:03:16|4.662
17:03:17|4.662
17:03:18|4.662
17:03:19|4.662
17:03:19|4.662
17:03:21|4.6605
17:03:22|4.6605
17:03:23|4.6623
17:03:24|4.6621
17:03:24|4.6714
17:03:26|4.6714
17:03:27|4.6714
17:03:27|4.6729
17:03:30|4.6729
17:03:30|4.6729
17:03:31|4.6722
17:03:32|4.6658
17:03:33|4.6658
17:03:35|4.6658
17:03:36|4.6658
17:03:37|4.6658
17:03:37|4.6744
17:03:38|4.6744
17:03:40|4.6744
17:03:41|4.6744
17:03:43|4.6744
17:03:43|4.6744
17:03:44|4.6744
17:03:46|4.6744
17:03:46|4.6744
17:03:47|4.6744
17:03:48|4.6744
17:03:49|4.6673
17:03:50|4.6672
17:03:52|4.6672
17:03:53|4.6672
17:03:54|4.6672
17:03:55|4.6662
17:03:56|4.6662
17:03:57|4.6654
17:03:58|4.6654
17:03:59|4.6642
17:04:00|4.6642
17:04:01|4.6628
17:04:02|4.6621
17:04:03|4.6645
17:04:05|4.6645
17:04:06|4.6645
17:04:07|4.6645
17:04:09|4.6645
17:04:09|4.6605
17:04:10|4.6605
17:04:11|4.6681
17:04:12|4.6681
17:04:14|4.6714
17:04:14|4.6714
17:04:16|4.6714
17:04:17|4.6714
17:04:17|4.6714
17:04:19|4.6664
17:04:20|4.6652
17:04:22|4.6652
17:04:22|4.6652
17:04:23|4.6652
17:04:24|4.6714
17:04:25|4.6696
17:04:26|4.6696
17:04:27|4.6696
17:04:28|4.6696
17:04:29|4.6696
17:04:30|4.6696
17:04:31|4.6696
17:04:32|4.6696
17:04:33|4.6696
17:04:34|4.6696
17:04:35|4.6696
17:04:36|4.6696
17:04:37|4.6696
17:04:38|4.6696
17:04:39|4.6696
17:04:40|4.6696
17:04:41|4.6696
17:04:43|4.6696
17:04:44|4.6696
17:04:46|4.6732
17:04:46|4.6732
17:04:47|4.6732
17:04:48|4.6732
17:04:49|4.6732
17:04:50|4.6732
17:04:51|4.6732
17:04:53|4.6732
17:04:54|4.6798
17:04:54|4.6798
17:04:56|4.6798
17:04:56|4.6798
17:04:58|4.6798
17:04:59|4.68
17:04:59|4.68
17:05:00|4.68
17:05:01|4.68
17:05:03|4.68
17:05:04|4.68
17:05:05|4.6761
17:05:05|4.6752
17:05:07|4.6752
17:05:09|4.6752
17:05:10|4.6752
17:05:11|4.6745
17:05:13|4.67
17:05:13|4.67
17:05:14|4.67
17:05:15|4.67
17:05:16|4.67
17:05:17|4.67
17:05:18|4.67
17:05:19|4.67
17:05:20|4.67
17:05:21|4.67
17:05:22|4.67
17:05:23|4.6655
17:05:24|4.6783
17:05:25|4.6701
17:05:26|4.6701
17:05:27|4.6701
17:05:28|4.6701
17:05:29|4.6701
17:05:30|4.6701
17:05:31|4.6752
17:05:32|4.6752
17:05:33|4.6752
17:05:34|4.6752
17:05:35|4.6758
17:05:36|4.6758
17:05:38|4.6758
17:05:39|4.6758
17:05:40|4.6758
17:05:41|4.6758
17:05:42|4.673
17:05:43|4.673
17:05:44|4.673
17:05:45|4.673
17:05:46|4.673
17:05:46|4.673
17:05:48|4.673
17:05:49|4.673
17:05:50|4.673
17:05:51|4.673
17:05:52|4.673
17:05:53|4.68
17:05:54|4.68
17:05:55|4.68
17:05:57|4.68
17:05:57|4.68
17:05:58|4.68
17:05:59|4.68
17:06:00|4.68
17:06:01|4.6861
17:06:03|4.6861
17:06:04|4.6861
17:06:05|4.6898
17:06:06|4.6898
17:06:08|4.6898
17:06:08|4.6898
17:06:09|4.6898
17:06:10|4.6898
17:06:11|4.6898
17:06:12|4.6941
17:06:13|4.6863
17:06:15|4.6863
17:06:15|4.6863
17:06:16|4.6863
17:06:17|4.6863
17:06:19|4.6863
17:06:19|4.6885
17:06:20|4.6905
17:06:21|4.6905
17:06:23|4.6863
17:06:23|4.6863
17:06:24|4.6863
17:06:26|4.6835
17:06:27|4.6835
17:06:27|4.6835
17:06:28|4.6835
17:06:30|4.686
17:06:31|4.686
17:06:33|4.68
17:06:33|4.6761
17:06:34|4.6761
17:06:36|4.6761
17:06:37|4.6804
17:06:37|4.6761
17:06:38|4.6761
17:06:39|4.6761
17:06:40|4.6761
17:06:42|4.6821
17:06:42|4.6821
17:06:44|4.6821
17:06:44|4.6821
17:06:45|4.6821
17:06:47|4.6822
17:06:48|4.6822
17:06:49|4.6822
17:06:50|4.6822
17:06:51|4.6822
17:06:52|4.6822
17:06:53|4.6822
17:06:54|4.6822
17:06:55|4.6822
17:06:56|4.6822
17:06:57|4.6822
17:06:58|4.6822
17:06:59|4.6822
17:07:00|4.6822
17:07:01|4.6822
17:07:02|4.6822
17:07:04|4.6822
17:07:06|4.682
17:07:06|4.682
17:07:07|4.6812
17:07:08|4.6812
17:07:09|4.6812
17:07:10|4.6812
17:07:12|4.6812
17:07:13|4.6812
17:07:14|4.6812
17:07:14|4.6812
17:07:16|4.6812
17:07:16|4.6812
17:07:17|4.6855
17:07:18|4.6855
17:07:20|4.6855
17:07:20|4.6855
17:07:22|4.6855
17:07:23|4.6855
17:07:23|4.6855
17:07:25|4.6855
17:07:26|4.6855
17:07:26|4.6855
17:07:27|4.6812
17:07:28|4.6812
17:07:30|4.6812
17:07:30|4.6812
17:07:32|4.6823
17:07:33|4.6823
17:07:33|4.6823
17:07:34|4.6823
17:07:36|4.6823
17:07:37|4.6813
17:07:37|4.6813
17:07:39|4.6813
17:07:40|4.6804
17:07:41|4.6804
17:07:42|4.6804
17:07:43|4.6804
17:07:44|4.6772
17:07:45|4.6772
17:07:46|4.6772
17:07:48|4.6752
17:07:49|4.6746
17:07:49|4.6746
17:07:51|4.6746
17:07:52|4.6714
17:07:53|4.6714
17:07:54|4.67
17:07:55|4.67
17:07:56|4.6695
17:07:57|4.6695
17:07:58|4.6695
17:07:59|4.6695
17:08:00|4.6695
17:08:01|4.6695
17:08:02|4.6695
17:08:03|4.6695
17:08:05|4.6679
17:08:07|4.6679
17:08:08|4.6679
17:08:09|4.6679
17:08:11|4.6679
17:08:11|4.6679
17:08:12|4.6679
17:08:14|4.6642
17:08:15|4.6668
17:08:17|4.6668
17:08:18|4.666
17:08:19|4.666
17:08:21|4.6666
17:08:21|4.6666
17:08:22|4.6666
17:08:23|4.6666
17:08:24|4.6666
17:08:26|4.6666
17:08:26|4.6631
17:08:27|4.6631
17:08:28|4.6631
17:08:29|4.6616
17:08:30|4.6616
17:08:31|4.6616
17:08:32|4.6642
17:08:33|4.6642
17:08:34|4.6642
17:08:35|4.6642
17:08:37|4.6642
17:08:38|4.6642
17:08:39|4.6665
17:08:40|4.6665
17:08:41|4.6665
17:08:42|4.6665
17:08:43|4.6665
17:08:44|4.6665
17:08:45|4.6665
17:08:46|4.6665
17:08:48|4.6665
17:08:48|4.6665
17:08:49|4.6642
17:08:50|4.6665
17:08:52|4.6665
17:08:53|4.6665
17:08:54|4.6665
17:08:55|4.6665
17:08:56|4.6665
17:08:57|4.6665
17:08:58|4.6665
17:08:59|4.6665
17:09:00|4.6625
17:09:01|4.6625
17:09:02|4.6654
17:09:03|4.6654
17:09:04|4.666
17:09:06|4.666
17:09:08|4.666
17:09:08|4.6655
17:09:10|4.6655
17:09:10|4.6655
17:09:12|4.6655
17:09:13|4.6655
17:09:14|4.6655
17:09:15|4.6661
17:09:16|4.669
17:09:18|4.669
17:09:18|4.6691
17:09:20|4.6691
17:09:21|4.6691
17:09:22|4.6691
17:09:22|4.6691
17:09:24|4.6691
17:09:25|4.6648
17:09:26|4.6647
17:09:28|4.6647
17:09:28|4.6672
17:09:29|4.6672
17:09:31|4.6672
17:09:32|4.6666
17:09:33|4.6666
17:09:34|4.6666
17:09:35|4.6649
17:09:36|4.6649
17:09:36|4.666
17:09:38|4.666
17:09:38|4.666
17:09:40|4.666
17:09:41|4.6649
17:09:42|4.6649
17:09:43|4.6649
17:09:45|4.6649
17:09:45|4.6649
17:09:46|4.6649
17:09:47|4.6712
17:09:48|4.6712
17:09:49|4.6712
17:09:51|4.6712
17:09:52|4.6712
17:09:53|4.6712
17:09:54|4.6712
17:09:54|4.6681
17:09:55|4.668
17:09:56|4.668
17:09:57|4.668
17:09:58|4.668
17:09:59|4.668
17:10:00|4.668
17:10:01|4.668
17:10:02|4.6733
17:10:03|4.6733
17:10:04|4.6733
17:10:06|4.68
17:10:07|4.6834
17:10:09|4.6787
17:10:10|4.6787
17:10:10|4.6805
17:10:12|4.6805
17:10:13|4.6805
17:10:13|4.6805
17:10:15|4.6805
17:10:17|4.6805
17:10:18|4.6805
17:10:18|4.6805
17:10:20|4.6805
17:10:20|4.6805
17:10:22|4.6805
17:10:23|4.6866
17:10:23|4.6881
17:10:24|4.6893
17:10:25|4.6908
17:10:26|4.6957
17:10:28|4.6957
17:10:28|4.6957
17:10:30|4.6944
17:10:30|4.691
17:10:32|4.691
17:10:32|4.691
17:10:33|4.691
17:10:34|4.691
17:10:35|4.6951
17:10:36|4.6968
17:10:37|4.6977
17:10:39|4.6949
17:10:40|4.6957
17:10:40|4.6944
17:10:41|4.6944
17:10:43|4.6924
17:10:43|4.6916
17:10:45|4.6868
17:10:45|4.6854
17:10:47|4.6902
17:10:47|4.6902
17:10:48|4.6902
17:10:50|4.6932
17:10:51|4.6932
17:10:51|4.6932
17:10:52|4.695
17:10:54|4.695
17:10:54|4.695
17:10:55|4.695
17:10:57|4.695
17:10:57|4.699
17:10:58|4.6999
17:11:00|4.6999
17:11:00|4.7011
17:11:01|4.7032
17:11:03|4.7047
17:11:04|4.7041
17:11:05|4.7041
17:11:06|4.708
17:11:07|4.7
17:11:09|4.7026
17:11:09|4.7026
17:11:11|4.6993
17:11:12|4.6888
17:11:13|4.6869
17:11:14|4.6869
17:11:15|4.693
17:11:16|4.693
17:11:17|4.6838
17:11:18|4.6847
17:11:19|4.6886
17:11:21|4.6886
17:11:22|4.6886
17:11:22|4.6922
17:11:23|4.6922
17:11:25|4.6922
17:11:25|4.6956
17:11:27|4.6956
17:11:28|4.6956
17:11:29|4.6956
17:11:30|4.6964
17:11:31|4.697
17:11:32|4.6953
17:11:33|4.6987
17:11:34|4.6987
17:11:35|4.6987
17:11:36|4.7007
17:11:37|4.702
17:11:38|4.7024
17:11:39|4.7012
17:11:40|4.6962
17:11:41|4.6962
17:11:42|4.6962
17:11:43|4.7041
17:11:44|4.7041
17:11:45|4.7041
17:11:46|4.704
17:11:47|4.704
17:11:49|4.7041
17:11:49|4.6991
17:11:51|4.7056
17:11:52|4.7056
17:11:53|4.7056
17:11:54|4.7048
17:11:55|4.6998
17:11:56|4.7103
17:11:56|4.7103
17:11:58|4.7103
17:11:59|4.7103
17:12:00|4.7103
17:12:01|4.7057
17:12:02|4.7
17:12:04|4.7013
17:12:04|4.6988
17:12:06|4.6988
17:12:06|4.6988
17:12:07|4.6988
17:12:09|4.6988
17:12:10|4.6988
17:12:11|4.6988
17:12:12|4.6944
17:12:13|4.6989
17:12:15|4.6989
17:12:16|4.7
17:12:17|4.6978
17:12:17|4.6978
17:12:18|4.6987
17:12:20|4.6987
17:12:21|4.6987
17:12:22|4.6987
17:12:23|4.6987
17:12:24|4.7
17:12:25|4.7
17:12:25|4.7
17:12:27|4.7
17:12:29|4.7011
17:12:30|4.7011
17:12:31|4.7011
17:12:31|4.7011
17:12:32|4.7051
17:12:34|4.7051
17:12:34|4.7051
17:12:36|4.7051
17:12:37|4.7051
17:12:38|4.7051
17:12:39|4.7051
17:12:40|4.7051
17:12:41|4.7051
17:12:42|4.6993
17:12:43|4.6993
17:12:44|4.6993
17:12:45|4.6993
17:12:46|4.6993
17:12:47|4.6993
17:12:48|4.6993
17:12:49|4.6993
17:12:50|4.6993
17:12:51|4.7018
17:12:52|4.7018
17:12:53|4.7018
17:12:54|4.6993
17:12:55|4.6993
17:12:56|4.6993
17:12:57|4.6993
17:12:58|4.6993
17:12:59|4.6993
17:13:00|4.6993
17:13:01|4.6993
17:13:02|4.698
17:13:03|4.698
17:13:04|4.698
17:13:05|4.698
17:13:06|4.698
17:13:07|4.698
17:13:09|4.698
17:13:09|4.698
17:13:11|4.698
17:13:12|4.698
17:13:13|4.698
17:13:13|4.698
17:13:15|4.698
17:13:16|4.698
17:13:16|4.698
17:13:17|4.698
17:13:19|4.698
17:13:20|4.698
17:13:22|4.698
17:13:23|4.698
17:13:24|4.698
17:13:25|4.7022
17:13:26|4.7022
17:13:27|4.7022
17:13:28|4.7022
17:13:29|4.7022
17:13:30|4.703
17:13:31|4.703
17:13:32|4.703
17:13:33|4.703
17:13:34|4.703
17:13:35|4.703
17:13:36|4.703
17:13:37|4.705
17:13:38|4.7051
17:13:39|4.7072
17:13:40|4.7072
17:13:41|4.7072
17:13:42|4.7072
17:13:43|4.7072
17:13:45|4.708
17:13:45|4.708
17:13:47|4.708
17:13:47|4.708
17:13:49|4.708
17:13:50|4.701
17:13:51|4.701
17:13:52|4.701
17:13:53|4.7014
17:13:54|4.7014
17:13:55|4.7014
17:13:56|4.7014
17:13:58|4.7014
17:13:59|4.7014
17:14:00|4.7033
17:14:00|4.7022
17:14:01|4.7022
17:14:03|4.7022
17:14:04|4.7003
17:14:05|4.7043
17:14:05|4.7043
17:14:06|4.7043
17:14:07|4.7043
17:14:08|4.6961
17:14:11|4.6961
17:14:12|4.6961
17:14:13|4.6961
17:14:15|4.6961
17:14:16|4.6961
17:14:17|4.6962
17:14:19|4.6962
17:14:20|4.6962
17:14:22|4.6962
17:14:22|4.6962
17:14:23|4.6962
17:14:24|4.6962
17:14:26|4.6962
17:14:27|4.6963
17:14:28|4.6963
17:14:29|4.6963
17:14:30|4.6963
17:14:31|4.6963
17:14:32|4.6963
17:14:33|4.6963
17:14:34|4.6982
17:14:35|4.6972
17:14:36|4.6957
17:14:37|4.6964
17:14:38|4.6976
17:14:39|4.6976
17:14:40|4.6976
17:14:41|4.6967
17:14:42|4.6967
17:14:43|4.6967
17:14:44|4.6967
17:14:45|4.6967
17:14:47|4.6967
17:14:48|4.6967
17:14:49|4.6967
17:14:49|4.6967
17:14:51|4.6967
17:14:52|4.6967
17:14:53|4.6967
17:14:54|4.6967
17:14:55|4.6967
17:14:56|4.6967
17:14:57|4.6967
17:14:59|4.6967
17:15:00|4.6967
17:15:01|4.6967
17:15:03|4.6948
17:15:04|4.6948
17:15:04|4.6948
17:15:06|4.6948
17:15:07|4.6948
17:15:08|4.699
17:15:08|4.6995
17:15:10|4.6995
17:15:11|4.6995
17:15:12|4.6995
17:15:13|4.6995
17:15:14|4.6995
17:15:15|4.6995
17:15:17|4.6995
17:15:17|4.6995
17:15:18|4.6995
17:15:19|4.7038
17:15:20|4.7038
17:15:21|4.7038
17:15:22|4.7018
17:15:24|4.7018
17:15:24|4.7018
17:15:25|4.7058
17:15:26|4.7055
17:15:27|4.7073
17:15:29|4.7079
17:15:31|4.7069
17:15:31|4.7069
17:15:33|4.7068
17:15:33|4.7077
17:15:34|4.7076
17:15:36|4.7066
17:15:37|4.7059
17:15:37|4.7059
17:15:38|4.7059
17:15:40|4.7059
17:15:40|4.708
17:15:42|4.7073
17:15:42|4.7066
17:15:43|4.7066
17:15:44|4.7066
17:15:46|4.7066
17:15:47|4.7066
17:15:48|4.7159
17:15:49|4.7159
17:15:50|4.7159
17:15:52|4.7159
17:15:53|4.7159
17:15:54|4.7159
17:15:54|4.7159
17:15:56|4.7084
17:15:56|4.706
17:15:58|4.7073
17:15:59|4.7073
17:16:00|4.7073
17:16:01|4.7073
17:16:02|4.7081
17:16:03|4.706
17:16:03|4.706
17:16:05|4.706
17:16:06|4.706
17:16:07|4.7026
17:16:08|4.7013
17:16:09|4.7013
17:16:10|4.7013
17:16:10|4.7013
17:16:12|4.7013
17:16:14|4.705
17:16:14|4.705
17:16:16|4.705
17:16:17|4.7044
17:16:18|4.705
17:16:19|4.705
17:16:19|4.705
17:16:20|4.705
17:16:21|4.705
17:16:23|4.705
17:16:24|4.705
17:16:25|4.705
17:16:26|4.7077
17:16:27|4.7077
17:16:28|4.7077
17:16:30|4.7077
17:16:31|4.7077
17:16:32|4.7133
17:16:33|4.7133
17:16:34|4.7133
17:16:35|4.7133
17:16:35|4.7133
17:16:37|4.7133
17:16:38|4.7133
17:16:39|4.7133
17:16:40|4.7133
17:16:41|4.7133
17:16:42|4.7084
17:16:42|4.7084
17:16:43|4.7084
17:16:45|4.7073
17:16:46|4.7073
17:16:47|4.7073
17:16:48|4.7073
17:16:48|4.7073
17:16:50|4.7073
17:16:51|4.7073
17:16:52|4.7073
17:16:53|4.7073
17:16:54|4.7073
17:16:55|4.7073
17:16:56|4.7073
17:16:57|4.7083
17:16:58|4.7083
17:16:59|4.7083
17:16:59|4.7083
17:17:01|4.7083
17:17:02|4.7083
17:17:02|4.7083
17:17:04|4.7083
17:17:04|4.7034
17:17:06|4.7034
17:17:07|4.7034
17:17:08|4.7034
17:17:08|4.7034
17:17:10|4.7034
17:17:10|4.7034
17:17:12|4.7034
17:17:12|4.7013
17:17:15|4.7013
17:17:15|4.7056
17:17:17|4.7028
17:17:18|4.7028
17:17:20|4.7028
17:17:21|4.7028
17:17:22|4.7028
17:17:23|4.7028
17:17:24|4.7028
17:17:25|4.7028
17:17:25|4.7013
17:17:26|4.6995
17:17:28|4.6995
17:17:29|4.6995
17:17:30|4.6995
17:17:31|4.6995
17:17:32|4.6995
17:17:33|4.6973
17:17:33|4.6988
17:17:35|4.6988
17:17:36|4.6988
17:17:37|4.6988
17:17:37|4.6936
17:17:39|4.695
17:17:40|4.695
17:17:41|4.695
17:17:42|4.6938
17:17:43|4.69
17:17:44|4.69
17:17:44|4.6919
17:17:45|4.6919
17:17:47|4.6919
17:17:48|4.6919
17:17:49|4.6919
17:17:50|4.6928
17:17:51|4.6928
17:17:52|4.6856
17:17:53|4.6856
17:17:54|4.6856
17:17:55|4.6856
17:17:55|4.6868
17:17:57|4.6876
17:17:58|4.6893
17:17:59|4.6893
17:18:00|4.6893
17:18:01|4.6893
17:18:02|4.6893
17:18:03|4.6911
17:18:04|4.6911
17:18:04|4.6909
17:18:06|4.6909
17:18:07|4.6952
17:18:08|4.696
17:18:09|4.696
17:18:10|4.696
17:18:11|4.696
17:18:12|4.696
17:18:13|4.7
17:18:14|4.7
17:18:16|4.696
17:18:17|4.6949
17:18:18|4.6949
17:18:19|4.6949
17:18:20|4.6959
17:18:21|4.6959
17:18:22|4.6959
17:18:23|4.6959
17:18:25|4.6959
17:18:25|4.6995
17:18:26|4.6982
17:18:28|4.6982
17:18:29|4.6982
17:18:29|4.6982
17:18:31|4.6982
17:18:32|4.6982
17:18:32|4.6982
17:18:33|4.7013
17:18:35|4.7013
17:18:36|4.6971
17:18:37|4.6971
17:18:38|4.6971
17:18:39|4.6971
17:18:40|4.6971
17:18:41|4.6971
17:18:41|4.6971
17:18:42|4.6971
17:18:45|4.6971
17:18:46|4.6971
17:18:46|4.6971
17:18:48|4.6971
17:18:48|4.6971
17:18:49|4.6971
17:18:50|4.698
17:18:52|4.698
17:18:53|4.7037
17:18:54|4.7037
17:18:54|4.7037
17:18:56|4.7037
17:18:56|4.7037
17:18:57|4.6979
17:18:59|4.6979
17:18:59|4.6979
17:19:00|4.6944
17:19:02|4.6944
17:19:03|4.6944
17:19:04|4.6944
17:19:05|4.6944
17:19:06|4.6944
17:19:07|4.7016
17:19:08|4.7016
17:19:09|4.699
17:19:10|4.699
17:19:10|4.7062
17:19:12|4.7062
17:19:13|4.7062
17:19:14|4.7062
17:19:15|4.6986
17:19:16|4.6986
17:19:18|4.6995
17:19:18|4.6937
17:19:21|4.6937
17:19:21|4.6937
17:19:22|4.6937
17:19:23|4.6994
17:19:24|4.6994
17:19:25|4.7011
17:19:26|4.7011
17:19:27|4.7011
17:19:28|4.7011
17:19:29|4.7011
17:19:30|4.7011
17:19:31|4.7011
17:19:32|4.7011
17:19:33|4.7011
17:19:34|4.7011
17:19:35|4.7011
17:19:37|4.6962
17:19:38|4.6962
17:19:39|4.6962
17:19:40|4.6962
17:19:41|4.6962
17:19:43|4.6893
17:19:44|4.6893
17:19:44|4.6893
17:19:45|4.6893
17:19:47|4.6893
17:19:48|4.6893
17:19:49|4.6893
17:19:49|4.6893
17:19:50|4.6893
17:19:51|4.6893
17:19:52|4.6893
17:19:54|4.6927
17:19:56|4.6927
17:19:57|4.6927
17:19:57|4.6927
17:19:59|4.6927
17:20:00|4.6927
17:20:01|4.6927
17:20:02|4.6927
17:20:02|4.6927
17:20:03|4.69
17:20:04|4.69
17:20:05|4.69
17:20:06|4.69
17:20:08|4.6826
17:20:09|4.6826
17:20:10|4.6826
17:20:11|4.6826
17:20:12|4.6826
17:20:13|4.6826
17:20:14|4.6826
17:20:15|4.6826
17:20:17|4.6813
17:20:18|4.6813
17:20:18|4.684
17:20:21|4.68
17:20:22|4.6824
17:20:23|4.6824
17:20:25|4.6775
17:20:25|4.6775
17:20:27|4.6775
17:20:27|4.6775
17:20:29|4.6775
17:20:30|4.6779
17:20:31|4.6781
17:20:32|4.6781
17:20:34|4.6738
17:20:34|4.6736
17:20:36|4.6736
17:20:36|4.6736
17:20:38|4.6736
17:20:39|4.6756
17:20:41|4.6716
17:20:41|4.6716
17:20:43|4.6716
17:20:44|4.6697
17:20:44|4.6702
17:20:46|4.6683
17:20:47|4.6683
17:20:47|4.6683
17:20:49|4.6683
17:20:50|4.669
17:20:51|4.6681
17:20:52|4.6686
17:20:53|4.6693
17:20:54|4.6693
17:20:55|4.6693
17:20:56|4.6693
17:20:57|4.6694
17:20:58|4.6694
17:20:59|4.6683
17:21:00|4.6683
17:21:02|4.6653
17:21:03|4.6653
17:21:04|4.6653
17:21:05|4.6653
17:21:06|4.6653
17:21:07|4.6642
17:21:08|4.6642
17:21:09|4.6642
17:21:10|4.6641
17:21:11|4.6641
17:21:12|4.6641
17:21:14|4.6641
17:21:15|4.6641
17:21:16|4.6641
17:21:18|4.6628
17:21:19|4.6628
17:21:21|4.6628
17:21:22|4.6642
17:21:24|4.6638
17:21:25|4.6638
17:21:26|4.6611
17:21:26|4.6611
17:21:28|4.6611
17:21:29|4.6611
17:21:30|4.6611
17:21:31|4.6611
17:21:32|4.6611
17:21:33|4.6612
17:21:34|4.6612
17:21:35|4.6612
17:21:36|4.6612
17:21:37|4.6612
17:21:38|4.6612
17:21:39|4.6612
17:21:40|4.6612
17:21:41|4.6587
17:21:42|4.6587
17:21:43|4.6587
17:21:44|4.6587
17:21:46|4.6569
17:21:47|4.6569
17:21:47|4.6569
17:21:49|4.6569
17:21:50|4.6606
17:21:51|4.6612
17:21:52|4.6612
17:21:53|4.6612
17:21:54|4.6612
17:21:55|4.6612
17:21:56|4.6612
17:21:57|4.6612
17:21:58|4.6612
17:21:58|4.6612
17:22:00|4.6612
17:22:01|4.6612
17:22:02|4.6612
17:22:03|4.6612
17:22:03|4.6612
17:22:05|4.6697
17:22:06|4.6697
17:22:07|4.6665
17:22:08|4.6665
17:22:09|4.6665
17:22:10|4.6665
17:22:11|4.6665
17:22:12|4.6665
17:22:13|4.6665
17:22:14|4.6665
17:22:15|4.6665
17:22:16|4.6665
17:22:18|4.6665
17:22:20|4.6665
17:22:21|4.6612
17:22:23|4.6612
17:22:24|4.6612
17:22:26|4.6612
17:22:26|4.6612
17:22:27|4.6612
17:22:29|4.6612
17:22:30|4.6612
17:22:31|4.6612
17:22:32|4.6612
17:22:33|4.6612
17:22:34|4.6612
17:22:35|4.6612
17:22:36|4.6612
17:22:37|4.6612
17:22:38|4.6612
17:22:39|4.6612
17:22:40|4.6612
17:22:41|4.6612
17:22:42|4.6612
17:22:43|4.6612
17:22:44|4.6612
17:22:45|4.6612
17:22:46|4.6612
17:22:47|4.6612
17:22:48|4.6612
17:22:49|4.6612
17:22:50|4.6592
17:22:51|4.6592
17:22:52|4.6592
17:22:53|4.6592
17:22:55|4.6592
17:22:55|4.6592
17:22:57|4.6592
17:22:58|4.6592
17:22:59|4.6592
17:23:00|4.6592
17:23:00|4.6592
17:23:02|4.6592
17:23:02|4.6592
17:23:03|4.6592
17:23:05|4.6592
17:23:06|4.6592
17:23:07|4.6592
17:23:08|4.6664
17:23:09|4.6686
17:23:09|4.67
17:23:10|4.67
17:23:11|4.67
17:23:13|4.6708
17:23:13|4.6708
17:23:15|4.6708
17:23:16|4.6697
17:23:16|4.6678
17:23:18|4.6678
17:23:20|4.6678
17:23:20|4.6672
17:23:22|4.6671
17:23:23|4.6669
17:23:24|4.6669
17:23:26|4.6669
17:23:27|4.6668
17:23:27|4.6668
17:23:29|4.6652
17:23:31|4.6652
17:23:31|4.6652
17:23:32|4.6652
17:23:33|4.6648
17:23:35|4.6648
17:23:35|4.6648
17:23:36|4.6679
17:23:38|4.6652
17:23:38|4.6652
17:23:40|4.6652
17:23:40|4.6652
17:23:41|4.6652
17:23:42|4.6652
17:23:43|4.6652
17:23:44|4.6652
17:23:46|4.6631
17:23:47|4.6631
17:23:48|4.6631
17:23:49|4.6631
17:23:50|4.6631
17:23:51|4.6631
17:23:52|4.6669
17:23:53|4.6669
17:23:54|4.6669
17:23:56|4.6669
17:23:56|4.6669
17:23:57|4.6669
17:23:58|4.6669
17:23:59|4.6669
17:24:00|4.6669
17:24:01|4.6669
17:24:03|4.6669
17:24:03|4.6669
17:24:04|4.6669
17:24:05|4.6669
17:24:06|4.6645
17:24:07|4.6645
17:24:08|4.6645
17:24:09|4.6636
17:24:10|4.6636
17:24:11|4.6636
17:24:12|4.6636
17:24:14|4.6636
17:24:15|4.6648
17:24:16|4.6648
17:24:17|4.6648
17:24:18|4.6621
17:24:19|4.6621
17:24:20|4.6621
17:24:21|4.6621
17:24:23|4.6621
17:24:24|4.6621
17:24:25|4.6621
17:24:26|4.6621
17:24:27|4.6621
17:24:28|4.6621
17:24:30|4.659
17:24:31|4.6603
17:24:31|4.657
17:24:32|4.6603
17:24:33|4.6603
17:24:35|4.6603
17:24:36|4.6603
17:24:37|4.6603
17:24:38|4.6603
17:24:39|4.6603
17:24:39|4.6602
17:24:41|4.6602
17:24:42|4.6602
17:24:43|4.6602
17:24:44|4.6602
17:24:45|4.6602
17:24:46|4.6602
17:24:47|4.6602
17:24:47|4.6602
17:24:49|4.6576
17:24:51|4.66
17:24:51|4.66
17:24:53|4.6612
17:24:55|4.6636
17:24:56|4.6636
17:24:56|4.6636
17:24:57|4.6636
17:24:59|4.6636
17:25:00|4.6636
17:25:00|4.6636
17:25:01|4.6636
17:25:02|4.6636
17:25:03|4.6636
17:25:05|4.6636
17:25:06|4.6636
17:25:07|4.6636
17:25:08|4.6636
17:25:09|4.6636
17:25:10|4.6636
17:25:12|4.6611
17:25:12|4.6611
17:25:13|4.6611
17:25:15|4.6611
17:25:15|4.6611
17:25:16|4.6611
17:25:17|4.6607
17:25:18|4.6607
17:25:20|4.6607
17:25:21|4.6605
17:25:23|4.6605
17:25:23|4.6605
17:25:24|4.6605
17:25:26|4.6605
17:25:27|4.6605
17:25:28|4.6605
17:25:29|4.6605
17:25:31|4.6605
17:25:32|4.6605
17:25:33|4.6605
17:25:34|4.6549
17:25:35|4.6549
17:25:36|4.6601
17:25:37|4.6601
17:25:38|4.6601
17:25:39|4.6601
17:25:40|4.6601
17:25:41|4.6601
17:25:42|4.6601
17:25:43|4.6601
17:25:44|4.6601
17:25:45|4.6601
17:25:46|4.6601
17:25:47|4.6561
17:25:48|4.6561
17:25:49|4.6522
17:25:50|4.6497
17:25:51|4.6504
17:25:53|4.6504
17:25:54|4.6504
17:25:55|4.6504
17:25:56|4.6504
17:25:57|4.6504
17:25:58|4.6504
17:25:59|4.6504
17:26:00|4.6504
17:26:01|4.6504
17:26:02|4.6504
17:26:03|4.6504
17:26:05|4.6504
17:26:05|4.657
17:26:07|4.657
17:26:08|4.657
17:26:09|4.657
17:26:10|4.657
17:26:11|4.657
17:26:12|4.657
17:26:13|4.657
17:26:13|4.657
17:26:15|4.657
17:26:16|4.657
17:26:17|4.657
17:26:17|4.657
17:26:19|4.657
17:26:20|4.657
17:26:21|4.657
17:26:23|4.657
17:26:23|4.657
17:26:24|4.657
17:26:26|4.657
17:26:26|4.657
17:26:28|4.657
17:26:28|4.657
17:26:30|4.657
17:26:30|4.657
17:26:32|4.657
17:26:33|4.657
17:26:34|4.657
17:26:35|4.657
17:26:35|4.657
17:26:37|4.657
17:26:38|4.657
17:26:39|4.657
17:26:40|4.657
17:26:41|4.657
17:26:42|4.657
17:26:43|4.6576
17:26:44|4.6576
17:26:46|4.6576
17:26:47|4.6576
17:26:47|4.6576
17:26:48|4.6576
17:26:50|4.6576
17:26:50|4.6576
17:26:52|4.6566
17:26:52|4.6566
17:26:53|4.6559
17:26:55|4.6518
17:26:56|4.6518
17:26:57|4.6518
17:26:58|4.6518
17:26:59|4.6518
17:27:00|4.6518
17:27:01|4.6478
17:27:02|4.6478
17:27:03|4.6478
17:27:05|4.6478
17:27:06|4.6478
17:27:06|4.6478
17:27:07|4.6486
17:27:09|4.6486
17:27:09|4.6486
17:27:10|4.6486
17:27:12|4.6486
17:27:12|4.6486
17:27:13|4.6518
17:27:14|4.6518
17:27:15|4.6518
17:27:17|4.6518
17:27:17|4.6518
17:27:18|4.6518
17:27:20|4.6518
17:27:21|4.6518
17:27:21|4.6518
17:27:23|4.6507
17:27:24|4.6507
17:27:25|4.6507
17:27:26|4.6507
17:27:27|4.6507
17:27:28|4.6507
17:27:29|4.6507
17:27:31|4.6507
17:27:33|4.6507
17:27:33|4.6507
17:27:35|4.6507
17:27:35|4.6507
17:27:36|4.6564
17:27:38|4.6564
17:27:38|4.6564
17:27:39|4.6564
17:27:40|4.6564
17:27:42|4.6564
17:27:42|4.6564
17:27:44|4.6564
17:27:45|4.6564
17:27:46|4.6564
17:27:47|4.6564
17:27:48|4.6564
17:27:48|4.6564
17:27:49|4.6564
17:27:50|4.6564
17:27:51|4.6564
17:27:53|4.648
17:27:53|4.6466
17:27:55|4.6466
17:27:56|4.6466
17:27:57|4.6466
17:27:58|4.6466
17:27:59|4.6501
17:28:00|4.6501
17:28:01|4.6501
17:28:02|4.6501
17:28:03|4.6501
17:28:04|4.6525
17:28:05|4.6525
17:28:06|4.6525
17:28:07|4.6525
17:28:08|4.6525
17:28:09|4.6525
17:28:10|4.6525
17:28:11|4.6525
17:28:12|4.6588
17:28:13|4.6588
17:28:14|4.6588
17:28:15|4.6588
17:28:16|4.6588
17:28:17|4.6588
17:28:18|4.6588
17:28:19|4.6588
17:28:20|4.6588
17:28:21|4.6588
17:28:22|4.6588
17:28:23|4.6588
17:28:24|4.6588
17:28:25|4.6588
17:28:26|4.6588
17:28:28|4.6588
17:28:28|4.6588
17:28:30|4.6588
17:28:30|4.6588
17:28:32|4.6546
17:28:34|4.6546
17:28:35|4.6546
17:28:36|4.6546
17:28:37|4.6546
17:28:38|4.6546
17:28:39|4.6546
17:28:40|4.6546
17:28:41|4.6546
17:28:42|4.6555
17:28:43|4.6555
17:28:44|4.6555
17:28:45|4.6555
17:28:46|4.6555
17:28:47|4.6555
17:28:48|4.6577
17:28:49|4.6577
17:28:50|4.6577
17:28:51|4.6577
17:28:52|4.6577
17:28:53|4.6577
17:28:54|4.6577
17:28:55|4.6577
17:28:57|4.6577
17:28:57|4.6577
17:28:59|4.6577
17:28:59|4.6577
17:29:00|4.6577
17:29:01|4.6577
17:29:03|4.6577
17:29:03|4.6577
17:29:05|4.66
17:29:05|4.66
17:29:07|4.66
17:29:08|4.66
17:29:09|4.66
17:29:10|4.66
17:29:11|4.66
17:29:12|4.66
17:29:13|4.6585
17:29:14|4.6585
17:29:15|4.66
17:29:16|4.6615
17:29:17|4.6615
17:29:18|4.6615
17:29:19|4.6615
17:29:20|4.6654
17:29:21|4.6674
17:29:22|4.6668
17:29:23|4.6684
17:29:25|4.6684
17:29:25|4.6684
17:29:27|4.6684
17:29:29|4.6684
17:29:30|4.6684
17:29:31|4.6684
17:29:32|4.6684
17:29:33|4.6684
17:29:34|4.6684
17:29:35|4.6684
17:29:36|4.6684
17:29:37|4.6684
17:29:38|4.6684
17:29:39|4.6684
17:29:40|4.6684
17:29:41|4.6684
17:29:42|4.6684
17:29:43|4.6684
17:29:44|4.6684
17:29:45|4.6684
17:29:46|4.6684
17:29:47|4.6651
17:29:48|4.6651
17:29:49|4.6651
17:29:50|4.6651
17:29:51|4.6651
17:29:52|4.6613
17:29:53|4.6613
17:29:54|4.6613
17:29:55|4.6613
17:29:56|4.6613
17:29:57|4.6613
17:29:58|4.6613
17:29:59|4.6613
17:30:00|4.6613
17:30:01|4.6613
17:30:02|4.6613
17:30:04|4.6613
17:30:05|4.6613
17:30:06|4.6613
17:30:07|4.6613
17:30:08|4.6613
17:30:09|4.6656
17:30:10|4.6656
17:30:11|4.6656
17:30:13|4.6656
17:30:13|4.6656
17:30:15|4.6656
17:30:15|4.6656
17:30:16|4.6656
17:30:17|4.6577
17:30:18|4.6577
17:30:19|4.6577
17:30:20|4.6577
17:30:21|4.662
17:30:23|4.662
17:30:24|4.662
17:30:24|4.662
17:30:25|4.662
17:30:27|4.662
17:30:29|4.662
17:30:29|4.662
17:30:31|4.662
17:30:31|4.662
17:30:33|4.662
17:30:33|4.662
17:30:36|4.662
17:30:37|4.662
17:30:37|4.662
17:30:39|4.662
17:30:40|4.662
17:30:40|4.662
17:30:42|4.662
17:30:44|4.662
17:30:44|4.662
17:30:46|4.662
17:30:46|4.662
17:30:48|4.6566
17:30:49|4.6566
17:30:50|4.6566
17:30:51|4.6566
17:30:52|4.6566
17:30:53|4.6566
17:30:54|4.6566
17:30:55|4.6566
17:30:56|4.6566
17:30:57|4.6566
17:30:58|4.6566
17:30:59|4.6566
17:31:00|4.6559
17:31:01|4.6559
17:31:02|4.656
17:31:04|4.656
17:31:04|4.656
17:31:05|4.656
17:31:06|4.656
17:31:08|4.656
17:31:08|4.656
17:31:09|4.656
17:31:11|4.656
17:31:12|4.656
17:31:12|4.656
17:31:13|4.656
17:31:14|4.656
17:31:15|4.656
17:31:16|4.656
17:31:18|4.6616
17:31:19|4.6616
17:31:19|4.6616
17:31:20|4.6616
17:31:22|4.6616
17:31:23|4.6616
17:31:24|4.6616
17:31:25|4.6616
17:31:26|4.6616
17:31:28|4.6616
17:31:29|4.6616
17:31:31|4.6616
17:31:32|4.6616
17:31:33|4.6616
17:31:34|4.6607
17:31:36|4.665
17:31:37|4.665
17:31:38|4.665
17:31:38|4.665
17:31:40|4.67
17:31:42|4.67
17:31:42|4.67
17:31:43|4.67
17:31:44|4.67
17:31:45|4.67
17:31:46|4.67
17:31:47|4.6639
17:31:49|4.6639
17:31:50|4.6639
17:31:51|4.6639
17:31:52|4.675
17:31:52|4.6761
17:31:54|4.6761
17:31:56|4.67
17:31:57|4.67
17:31:57|4.67
17:31:58|4.67
17:31:59|4.67
17:32:01|4.67
17:32:01|4.67
17:32:03|4.67
17:32:05|4.6799
17:32:06|4.6799
17:32:06|4.6799
17:32:07|4.6799
17:32:09|4.6799
17:32:10|4.6799
17:32:11|4.6799
17:32:12|4.6799
17:32:13|4.6799
17:32:13|4.6799
17:32:15|4.68
17:32:16|4.68
17:32:16|4.6834
17:32:18|4.6834
17:32:18|4.6834
17:32:19|4.6834
17:32:21|4.6834
17:32:21|4.681
17:32:23|4.681
17:32:24|4.681
17:32:25|4.681
17:32:26|4.681
17:32:27|4.681
17:32:29|4.6834
17:32:30|4.6807
17:32:32|4.6807
17:32:34|4.6799
17:32:35|4.6799
17:32:36|4.6799
17:32:37|4.6799
17:32:38|4.6799
17:32:39|4.6799
17:32:40|4.6799
17:32:41|4.6799
17:32:42|4.6799
17:32:44|4.6799
17:32:45|4.6799
17:32:46|4.6799
17:32:47|4.6799
17:32:47|4.6799
17:32:49|4.6799
17:32:50|4.6799
17:32:52|4.6837
17:32:52|4.6837
17:32:53|4.6837
17:32:54|4.6837
17:32:55|4.6837
17:32:56|4.6837
17:32:57|4.6837
17:32:59|4.6837
17:33:00|4.6837
17:33:00|4.6837
17:33:01|4.6818
17:33:03|4.6818
17:33:03|4.6818
17:33:05|4.6818
17:33:06|4.6818
17:33:06|4.6776
17:33:07|4.6758
17:33:09|4.6758
17:33:10|4.6758
17:33:10|4.6758
17:33:11|4.6758
17:33:12|4.671
17:33:13|4.671
17:33:14|4.671
17:33:15|4.6679
17:33:17|4.6679
17:33:17|4.6679
17:33:18|4.6679
17:33:19|4.6679
17:33:20|4.6652
17:33:21|4.6632
17:33:22|4.6677
17:33:24|4.6605
17:33:25|4.66
17:33:26|4.66
17:33:27|4.6637
17:33:28|4.6596
17:33:30|4.6596
17:33:30|4.6607
17:33:32|4.6607
17:33:33|4.6608
17:33:35|4.6608
17:33:36|4.6598
17:33:36|4.6598
17:33:37|4.6598
17:33:38|4.6598
17:33:40|4.6598
17:33:41|4.6598
17:33:41|4.6598
17:33:43|4.6598
17:33:44|4.6609
17:33:45|4.66
17:33:46|4.6601
17:33:47|4.6601
17:33:48|4.6601
17:33:49|4.6601
17:33:50|4.6601
17:33:51|4.6612
17:33:52|4.6612
17:33:54|4.6633
17:33:54|4.6655
17:33:56|4.6655
17:33:57|4.6655
17:33:58|4.6655
17:33:58|4.6655
17:33:59|4.6655
17:34:01|4.6655
17:34:02|4.6655
17:34:02|4.6643
17:34:04|4.6643
17:34:05|4.6643
17:34:06|4.6654
17:34:08|4.6654
17:34:09|4.6654
17:34:09|4.6654
17:34:11|4.6654
17:34:12|4.6654
17:34:13|4.6654
17:34:15|4.6654
17:34:17|4.6654
17:34:17|4.6654
17:34:18|4.6654
17:34:19|4.6654
17:34:20|4.6654
17:34:21|4.6654
17:34:22|4.6654
17:34:23|4.6605
17:34:24|4.6656
17:34:25|4.6656
17:34:26|4.6656
17:34:27|4.6656
17:34:28|4.6656
17:34:29|4.6656
17:34:31|4.6656
17:34:32|4.6635
17:34:34|4.6635
17:34:34|4.6635
17:34:36|4.6635
17:34:37|4.6635
17:34:37|4.6635
17:34:38|4.6635
17:34:40|4.6635
17:34:42|4.6623
17:34:42|4.6623
17:34:43|4.6623
17:34:44|4.6623
17:34:45|4.6623
17:34:46|4.6623
17:34:47|4.6623
17:34:48|4.6646
17:34:49|4.6646
17:34:50|4.6646
17:34:51|4.6646
17:34:52|4.6646
17:34:53|4.6646
17:34:54|4.6646
17:34:55|4.6646
17:34:57|4.6646
17:34:58|4.6646
17:34:59|4.6646
17:35:00|4.6646
17:35:01|4.6646
17:35:01|4.6646
17:35:04|4.6646
17:35:05|4.6646
17:35:05|4.6646
17:35:06|4.6646
17:35:07|4.6646
17:35:08|4.6646
17:35:10|4.6646
17:35:11|4.6646
17:35:12|4.6646
17:35:13|4.6646
17:35:14|4.6646
17:35:15|4.6646
17:35:16|4.6646
17:35:18|4.6646
17:35:18|4.6646
17:35:20|4.6646
17:35:20|4.6646
17:35:22|4.6646
17:35:22|4.6646
17:35:24|4.6646
17:35:25|4.6646
17:35:25|4.6646
17:35:27|4.6646
17:35:27|4.6646
17:35:29|4.6646
17:35:29|4.6646
17:35:32|4.6646
17:35:32|4.6646
17:35:34|4.6646
17:35:35|4.6646
17:35:36|4.6646
17:35:36|4.6646
17:35:38|4.6646
17:35:39|4.6646
17:35:40|4.6646
17:35:41|4.6647
17:35:42|4.6647
17:35:43|4.6647
17:35:44|4.6647
17:35:45|4.6647
17:35:46|4.6647
17:35:46|4.6647
17:35:48|4.6647
17:35:49|4.6647
17:35:51|4.6647
17:35:52|4.6647
17:35:52|4.6647
17:35:53|4.6647
17:35:55|4.6647
17:35:56|4.6647
17:35:56|4.6647
17:35:58|4.6647
17:35:59|4.6647
17:35:59|4.6647
17:36:01|4.6647
17:36:01|4.6647
17:36:03|4.6647
17:36:04|4.6647
17:36:05|4.6647
17:36:06|4.6647
17:36:07|4.6647
17:36:08|4.6647
17:36:09|4.6647
17:36:10|4.6647
17:36:11|4.6605
17:36:12|4.6605
17:36:13|4.6605
17:36:14|4.6605
17:36:15|4.6605
17:36:16|4.6605
17:36:17|4.6605
17:36:18|4.6605
17:36:19|4.6605
17:36:20|4.6605
17:36:21|4.6556
17:36:22|4.6575
17:36:23|4.662
17:36:24|4.662
17:36:25|4.6556
17:36:26|4.6545
17:36:27|4.6545
17:36:28|4.6545
17:36:29|4.6545
17:36:30|4.6545
17:36:32|4.6545
17:36:33|4.6545
17:36:35|4.6545
17:36:35|4.6545
17:36:37|4.6545
17:36:38|4.6545
17:36:39|4.6545
17:36:40|4.6545
17:36:41|4.6545
17:36:43|4.6545
17:36:44|4.6545
17:36:45|4.6545
17:36:46|4.6545
17:36:47|4.6547
17:36:48|4.6547
17:36:49|4.6547
17:36:50|4.6547
17:36:51|4.6547
17:36:51|4.6547
17:36:52|4.6547
17:36:53|4.6547
17:36:55|4.6526
17:36:56|4.6526
17:36:57|4.6526
17:36:58|4.6526
17:36:59|4.6526
17:37:00|4.6526
17:37:00|4.6526
17:37:02|4.6526
17:37:03|4.6526
17:37:04|4.6526
17:37:05|4.65
17:37:06|4.65
17:37:07|4.65
17:37:08|4.65
17:37:09|4.65
17:37:10|4.65
17:37:11|4.65
17:37:12|4.6467
17:37:13|4.6467
17:37:14|4.6467
17:37:16|4.6484
17:37:16|4.6484
17:37:17|4.6484
17:37:18|4.6484
17:37:19|4.6484
17:37:20|4.6484
17:37:21|4.6484
17:37:22|4.6484
17:37:23|4.6484
17:37:24|4.6484
17:37:25|4.6467
17:37:26|4.6446
17:37:27|4.6446
17:37:28|4.6446
17:37:29|4.6446
17:37:30|4.6446
17:37:31|4.6446
17:37:32|4.6446
17:37:33|4.6446
17:37:35|4.6446
17:37:36|4.6446
17:37:38|4.6446
17:37:38|4.6446
17:37:40|4.6446
17:37:41|4.6446
17:37:42|4.6431
17:37:42|4.6431
17:37:44|4.6431
17:37:45|4.6431
17:37:46|4.6431
17:37:46|4.6431
17:37:47|4.6431
17:37:49|4.6431
17:37:50|4.6431
17:37:51|4.6431
17:37:52|4.6431
17:37:53|4.6431
17:37:53|4.6431
17:37:55|4.6431
17:37:56|4.6431
17:37:57|4.6431
17:37:58|4.6431
17:37:59|4.6431
17:38:00|4.6431
17:38:01|4.6431
17:38:03|4.6431
17:38:04|4.6431
17:38:05|4.6431
17:38:05|4.6431
17:38:07|4.643
17:38:08|4.643
17:38:09|4.6468
17:38:10|4.6468
17:38:11|4.6468
17:38:12|4.6468
17:38:13|4.6473
17:38:14|4.6473
17:38:15|4.6473
17:38:16|4.6487
17:38:17|4.6531
17:38:18|4.6521
17:38:19|4.6521
17:38:20|4.6521
17:38:20|4.6521
17:38:22|4.6521
17:38:22|4.6521
17:38:24|4.6521
17:38:25|4.6521
17:38:26|4.6521
17:38:27|4.6521
17:38:27|4.6521
17:38:29|4.6521
17:38:30|4.6521
17:38:31|4.6521
17:38:32|4.6521
17:38:33|4.6521
17:38:35|4.6562
17:38:36|4.6562
17:38:37|4.6582
17:38:38|4.6582
17:38:39|4.6581
17:38:40|4.6581
17:38:41|4.6581
17:38:42|4.6581
17:38:43|4.6581
17:38:44|4.6581
17:38:45|4.6616
17:38:46|4.6616
17:38:47|4.6616
17:38:49|4.6616
17:38:50|4.6616
17:38:51|4.6616
17:38:52|4.6616
17:38:53|4.6616
17:38:54|4.6616
17:38:56|4.6616
17:38:57|4.6616
17:38:58|4.6616
17:38:58|4.6616
17:39:00|4.6616
17:39:01|4.6616
17:39:03|4.6616
17:39:04|4.6616
17:39:04|4.6616
17:39:06|4.6616
17:39:06|4.6616
17:39:08|4.6616
17:39:09|4.6616
17:39:10|4.6616
17:39:10|4.6616
17:39:12|4.6671
17:39:12|4.6671
17:39:14|4.67
17:39:15|4.67
17:39:16|4.67
17:39:16|4.67
17:39:18|4.67
17:39:18|4.67
17:39:20|4.67
17:39:20|4.67
17:39:22|4.67
17:39:23|4.67
17:39:24|4.67
17:39:25|4.67
17:39:25|4.67
17:39:26|4.67
17:39:28|4.67
17:39:29|4.67
17:39:29|4.67
17:39:31|4.6666
17:39:32|4.6652
17:39:32|4.6652
17:39:33|4.6652
17:39:35|4.6652
17:39:36|4.6652
17:39:38|4.6652
17:39:39|4.6652
17:39:39|4.6652
17:39:41|4.66
17:39:42|4.66
17:39:43|4.66
17:39:43|4.66
17:39:45|4.66
17:39:46|4.66
17:39:47|4.66
17:39:47|4.66
17:39:49|4.66
17:39:50|4.66
17:39:51|4.6593
17:39:51|4.6532
17:39:53|4.66
17:39:55|4.66
17:39:55|4.66
17:39:57|4.66
17:39:57|4.66
17:39:59|4.66
17:40:00|4.66
17:40:01|4.66
17:40:02|4.66
17:40:03|4.66
17:40:04|4.66
17:40:05|4.66
17:40:07|4.66
17:40:08|4.6546
17:40:08|4.6546
17:40:10|4.6546
17:40:11|4.6546
17:40:11|4.6546
17:40:13|4.6546
17:40:13|4.6546
17:40:15|4.6546
17:40:15|4.6546
17:40:17|4.6546
17:40:17|4.6546
17:40:18|4.656
17:40:20|4.656
17:40:20|4.6559
17:40:22|4.6559
17:40:23|4.6559
17:40:24|4.6559
17:40:25|4.65
17:40:26|4.65
17:40:27|4.65
17:40:28|4.65
17:40:29|4.65
17:40:30|4.65
17:40:31|4.65
17:40:32|4.652
17:40:34|4.652
17:40:34|4.652
17:40:37|4.652
17:40:37|4.6541
17:40:39|4.6541
17:40:40|4.6541
17:40:41|4.6541
17:40:43|4.6541
17:40:44|4.6541
17:40:45|4.6541
17:40:45|4.6541
17:40:47|4.6541
17:40:48|4.6541
17:40:49|4.6541
17:40:50|4.6541
17:40:50|4.6541
17:40:52|4.6541
17:40:52|4.6541
17:40:54|4.6541
17:40:55|4.6541
17:40:56|4.6541
17:40:57|4.66
17:40:58|4.6642
17:40:59|4.6691
17:41:00|4.671
17:41:01|4.671
17:41:02|4.671
17:41:03|4.672
17:41:05|4.6629
17:41:05|4.6629
17:41:06|4.6629
17:41:07|4.6629
17:41:09|4.6629
17:41:09|4.6629
17:41:11|4.6629
17:41:11|4.6629
17:41:13|4.6629
17:41:13|4.6629
17:41:14|4.6631
17:41:16|4.6631
17:41:16|4.6631
17:41:17|4.6631
17:41:19|4.6631
17:41:19|4.6604
17:41:21|4.6679
17:41:21|4.6679
17:41:22|4.6679
17:41:24|4.6679
17:41:25|4.6679
17:41:25|4.6679
17:41:26|4.6679
17:41:27|4.6679
17:41:28|4.6679
17:41:29|4.6679
17:41:30|4.6679
17:41:31|4.6679
17:41:32|4.6679
17:41:33|4.6679
17:41:35|4.66
17:41:36|4.6559
17:41:37|4.6559
17:41:38|4.6559
17:41:39|4.6532
17:41:41|4.6532
17:41:42|4.6532
17:41:44|4.6532
17:41:45|4.6532
17:41:46|4.6532
17:41:48|4.6532
17:41:49|4.6532
17:41:49|4.6532
17:41:51|4.6532
17:41:52|4.6532
17:41:52|4.6532
17:41:53|4.6532
17:41:54|4.6532
17:41:55|4.6532
17:41:56|4.6532
17:41:58|4.6532
17:41:59|4.6532
17:42:00|4.6532
17:42:00|4.6532
17:42:01|4.6532
17:42:03|4.6511
17:42:03|4.6511
17:42:06|4.6511
17:42:06|4.6515
17:42:07|4.6515
17:42:08|4.6515
17:42:09|4.6515
17:42:10|4.6515
17:42:11|4.6515
17:42:12|4.6515
17:42:13|4.6546
17:42:14|4.6546
17:42:15|4.6546
17:42:16|4.6546
17:42:17|4.6563
17:42:19|4.6563
17:42:19|4.6563
17:42:20|4.6563
17:42:21|4.6563
17:42:22|4.6563
17:42:24|4.6563
17:42:24|4.6617
17:42:25|4.6617
17:42:26|4.6617
17:42:27|4.6617
17:42:28|4.6617
17:42:29|4.6617
17:42:30|4.6617
17:42:31|4.6617
17:42:32|4.6617
17:42:33|4.6617
17:42:34|4.6617
17:42:35|4.6617
17:42:36|4.6617
17:42:37|4.6617
17:42:38|4.6617
17:42:40|4.66
17:42:41|4.66
17:42:42|4.66
17:42:43|4.66
17:42:44|4.66
17:42:45|4.66
17:42:46|4.66
17:42:47|4.66
17:42:48|4.66
17:42:49|4.66
17:42:50|4.66
17:42:51|4.6624
17:42:52|4.6624
17:42:53|4.6624
17:42:54|4.6624
17:42:55|4.6624
17:42:56|4.6624
17:42:57|4.6624
17:42:59|4.6624
17:42:59|4.6624
17:43:01|4.6624
17:43:01|4.6624
17:43:03|4.6582
17:43:04|4.6582
17:43:04|4.6582
17:43:06|4.6582
17:43:06|4.6582
17:43:08|4.6582
17:43:08|4.6621
17:43:10|4.662
17:43:11|4.662
17:43:11|4.662
17:43:12|4.662
17:43:14|4.6609
17:43:15|4.6609
17:43:16|4.6621
17:43:16|4.6621
17:43:18|4.6598
17:43:18|4.6598
17:43:20|4.6598
17:43:20|4.6598
17:43:21|4.6598
17:43:23|4.6598
17:43:23|4.6608
17:43:25|4.6608
17:43:26|4.6608
17:43:27|4.6608
17:43:28|4.6608
17:43:29|4.6608
17:43:30|4.6608
17:43:31|4.6608
17:43:32|4.6608
17:43:33|4.6608
17:43:34|4.6608
17:43:35|4.6608
17:43:36|4.6608
17:43:37|4.6608
17:43:39|4.6608
17:43:40|4.6605
17:43:41|4.6605
17:43:42|4.6605
17:43:43|4.6605
17:43:44|4.6538
17:43:45|4.6538
17:43:46|4.6538
17:43:47|4.6538
17:43:47|4.6538
17:43:49|4.6538
17:43:50|4.6538
17:43:51|4.6538
17:43:51|4.6538
17:43:52|4.6538
17:43:55|4.6538
17:43:56|4.6538
17:43:57|4.6538
17:43:58|4.6538
17:43:59|4.6538
17:43:59|4.6608
17:44:00|4.6608
17:44:02|4.6608
17:44:03|4.6608
17:44:04|4.6608
17:44:04|4.6617
17:44:05|4.6617
17:44:07|4.6617
17:44:07|4.6617
17:44:09|4.6617
17:44:10|4.6617
17:44:11|4.6617
17:44:12|4.6617
17:44:13|4.6617
17:44:14|4.6617
17:44:15|4.6617
17:44:16|4.6617
17:44:17|4.6658
17:44:18|4.6658
17:44:19|4.6672
17:44:20|4.6672
17:44:21|4.67
17:44:22|4.67
17:44:23|4.67
17:44:24|4.67
17:44:25|4.6761
17:44:26|4.6761
17:44:27|4.6746
17:44:28|4.6746
17:44:29|4.6746
17:44:30|4.6746
17:44:31|4.6759
17:44:32|4.6759
17:44:33|4.6759
17:44:34|4.6759
17:44:35|4.6759
17:44:36|4.6759
17:44:37|4.6759
17:44:38|4.6759
17:44:40|4.6759
17:44:40|4.6759
17:44:42|4.6759
17:44:42|4.68
17:44:44|4.68
17:44:45|4.68
17:44:45|4.68
17:44:47|4.68
17:44:49|4.68
17:44:49|4.68
17:44:50|4.68
17:44:52|4.68
17:44:53|4.68
17:44:53|4.68
17:44:54|4.68
17:44:56|4.68
17:44:57|4.68
17:44:58|4.68
17:44:58|4.68
17:45:00|4.68
17:45:00|4.6798
17:45:02|4.6767
17:45:03|4.6803
17:45:04|4.6822
17:45:05|4.6822
17:45:06|4.6822
17:45:07|4.6822
17:45:08|4.6822
17:45:09|4.6822
17:45:11|4.683
17:45:11|4.6852
17:45:12|4.6859
17:45:14|4.6859
17:45:15|4.6881
17:45:16|4.6881
17:45:16|4.6867
17:45:18|4.6867
17:45:19|4.69
17:45:19|4.69
17:45:20|4.6903
17:45:22|4.6903
17:45:23|4.6903
17:45:23|4.6903
17:45:24|4.6903
17:45:26|4.6933
17:45:27|4.6916
17:45:27|4.6944
17:45:29|4.6943
17:45:29|4.6943
17:45:31|4.6943
17:45:31|4.6943
17:45:33|4.6943
17:45:33|4.6978
17:45:34|4.6925
17:45:35|4.6939
17:45:36|4.6911
17:45:38|4.6911
17:45:39|4.6911
17:45:40|4.6943
17:45:42|4.6943
17:45:43|4.6943
17:45:44|4.6916
17:45:45|4.6914
17:45:46|4.69
17:45:47|4.69
17:45:49|4.69
17:45:49|4.69
17:45:51|4.6911
17:45:52|4.6911
17:45:52|4.6911
17:45:53|4.6911
17:45:54|4.6905
17:45:56|4.6905
17:45:58|4.6905
17:45:58|4.6905
17:45:59|4.6905
17:46:01|4.6905
17:46:03|4.6905
17:46:04|4.6905
17:46:05|4.6919
17:46:06|4.6919
17:46:07|4.6919
17:46:08|4.6919
17:46:08|4.6919
17:46:10|4.6919
17:46:10|4.6919
17:46:11|4.6919
17:46:12|4.6919
17:46:14|4.6919
17:46:15|4.6919
17:46:16|4.6803
17:46:17|4.6803
17:46:18|4.6803
17:46:19|4.6803
17:46:20|4.6803
17:46:21|4.6803
17:46:22|4.6803
17:46:24|4.6774
17:46:25|4.6774
17:46:26|4.6774
17:46:27|4.6774
17:46:28|4.67
17:46:29|4.67
17:46:30|4.67
17:46:32|4.67
17:46:33|4.6766
17:46:33|4.6766
17:46:35|4.6779
17:46:35|4.6779
17:46:36|4.6779
17:46:37|4.6779
17:46:38|4.679
17:46:39|4.679
17:46:40|4.679
17:46:42|4.68
17:46:44|4.68
17:46:44|4.68
17:46:45|4.68
17:46:48|4.68
17:46:48|4.68
17:46:50|4.6809
17:46:51|4.6809
17:46:52|4.6809
17:46:54|4.6809
17:46:54|4.6809
17:46:55|4.6809
17:46:56|4.6809
17:46:58|4.677
17:46:59|4.677
17:46:59|4.677
17:47:00|4.677
17:47:02|4.677
17:47:03|4.677
17:47:05|4.677
17:47:05|4.677
17:47:06|4.677
17:47:08|4.677
17:47:10|4.677
17:47:11|4.677
17:47:12|4.6836
17:47:13|4.6836
17:47:14|4.6836
17:47:15|4.6836
17:47:16|4.6836
17:47:17|4.6819
17:47:18|4.6819
17:47:18|4.6819
17:47:19|4.6819
17:47:21|4.6819
17:47:22|4.6819
17:47:23|4.6819
17:47:24|4.6819
17:47:25|4.6819
17:47:26|4.6819
17:47:27|4.6819
17:47:28|4.6819
17:47:28|4.6819
17:47:30|4.6819
17:47:30|4.6819
17:47:32|4.6838
17:47:33|4.6815
17:47:34|4.6815
17:47:35|4.6815
17:47:35|4.6815
17:47:37|4.6815
17:47:37|4.6815
17:47:39|4.6815
17:47:40|4.6815
17:47:41|4.6815
17:47:42|4.6815
17:47:43|4.6815
17:47:44|4.6815
17:47:45|4.6815
17:47:46|4.6786
17:47:46|4.6786
17:47:49|4.6822
17:47:49|4.6822
17:47:51|4.6822
17:47:52|4.6822
17:47:52|4.6822
17:47:53|4.6822
17:47:55|4.6853
17:47:56|4.6853
17:47:57|4.6876
17:47:58|4.6876
17:47:59|4.6886
17:48:00|4.6886
17:48:01|4.6883
17:48:02|4.6883
17:48:04|4.6883
17:48:05|4.6883
17:48:06|4.6883
17:48:06|4.6883
17:48:07|4.6883
17:48:09|4.685
17:48:09|4.685
17:48:11|4.685
17:48:11|4.685
17:48:12|4.6897
17:48:14|4.6897
17:48:15|4.6869
17:48:16|4.6869
17:48:17|4.6886
17:48:18|4.6837
17:48:19|4.6818
17:48:20|4.6818
17:48:21|4.6818
17:48:22|4.6818
17:48:24|4.6818
17:48:25|4.6818
17:48:26|4.6818
17:48:27|4.68
17:48:28|4.68
17:48:29|4.68
17:48:30|4.6796
17:48:31|4.6796
17:48:32|4.6796
17:48:33|4.6796
17:48:34|4.6796
17:48:35|4.6796
17:48:36|4.6796
17:48:37|4.6796
17:48:39|4.6796
17:48:39|4.6796
17:48:40|4.6796
17:48:41|4.6796
17:48:42|4.6796
17:48:45|4.677
17:48:45|4.677
17:48:47|4.677
17:48:48|4.677
17:48:49|4.677
17:48:50|4.677
17:48:51|4.677
17:48:52|4.677
17:48:53|4.677
17:48:54|4.6785
17:48:55|4.6785
17:48:56|4.6785
17:48:57|4.68
17:48:58|4.68
17:48:59|4.68
17:49:00|4.68
17:49:01|4.68
17:49:02|4.68
17:49:04|4.68
17:49:05|4.68
17:49:06|4.68
17:49:07|4.68
17:49:09|4.68
17:49:10|4.68
17:49:11|4.6811
17:49:12|4.6811
17:49:13|4.6811
17:49:14|4.6811
17:49:15|4.6811
17:49:16|4.6811
17:49:16|4.6811
17:49:18|4.6835
17:49:19|4.6835
17:49:20|4.6835
17:49:21|4.6835
17:49:22|4.6834
17:49:23|4.6834
17:49:23|4.6854
17:49:25|4.6854
17:49:26|4.6842
17:49:28|4.6842
17:49:29|4.6842
17:49:30|4.6871
17:49:31|4.686
17:49:32|4.686
17:49:32|4.686
17:49:34|4.686
17:49:34|4.686
17:49:36|4.6849
17:49:37|4.6849
17:49:37|4.6849
17:49:39|4.6849
17:49:40|4.6847
17:49:41|4.6847
17:49:42|4.6847
17:49:44|4.6847
17:49:46|4.686
17:49:46|4.686
17:49:47|4.686
17:49:48|4.6836
17:49:49|4.6845
17:49:50|4.6859
17:49:51|4.6859
17:49:52|4.6838
17:49:54|4.6842
17:49:55|4.6842
17:49:55|4.6831
17:49:56|4.6831
17:49:58|4.6831
17:49:59|4.6859
17:50:00|4.6859
17:50:00|4.6859
17:50:01|4.69
17:50:02|4.6954
17:50:03|4.6954
17:50:05|4.6988
17:50:07|4.7011
17:50:07|4.6998
17:50:09|4.6998
17:50:09|4.7004
17:50:10|4.7004
17:50:11|4.7004
17:50:12|4.6998
17:50:14|4.6998
17:50:14|4.6998
17:50:16|4.7014
17:50:17|4.7014
17:50:18|4.7014
17:50:19|4.7014
17:50:20|4.7014
17:50:21|4.7005
17:50:22|4.7
17:50:23|4.7
17:50:24|4.7
17:50:25|4.7
17:50:26|4.7
17:50:27|4.7
17:50:28|4.699
17:50:29|4.699
17:50:30|4.6946
17:50:31|4.6936
17:50:32|4.6936
17:50:33|4.6936
17:50:34|4.6927
17:50:35|4.6927
17:50:36|4.6927
17:50:37|4.69
17:50:38|4.6929
17:50:39|4.6929
17:50:40|4.6929
17:50:41|4.6927
17:50:42|4.6927
17:50:43|4.6927
17:50:44|4.6927
17:50:45|4.6927
17:50:47|4.6927
17:50:48|4.6927
17:50:49|4.6927
17:50:49|4.6927
17:50:51|4.6927
17:50:52|4.6927
17:50:53|4.6868
17:50:54|4.6868
17:50:55|4.6868
17:50:56|4.6868
17:50:56|4.6868
17:50:58|4.6868
17:50:59|4.6868
17:50:59|4.6868
17:51:01|4.6868
17:51:01|4.69
17:51:02|4.69
17:51:04|4.6916
17:51:06|4.6934
17:51:06|4.6934
17:51:08|4.6934
17:51:09|4.6934
17:51:09|4.6934
17:51:11|4.6934
17:51:12|4.6934
17:51:13|4.6934
17:51:15|4.6934
17:51:16|4.6934
17:51:17|4.6934
17:51:17|4.6934
17:51:18|4.6934
17:51:19|4.6934
17:51:21|4.6934
17:51:21|4.6934
17:51:22|4.6991
17:51:23|4.6991
17:51:24|4.6991
17:51:25|4.6991
17:51:26|4.6991
17:51:27|4.6991
17:51:28|4.7
17:51:29|4.7
17:51:31|4.7
17:51:32|4.7
17:51:32|4.7
17:51:33|4.704
17:51:34|4.704
17:51:36|4.704
17:51:37|4.7056
17:51:38|4.7056
17:51:39|4.7056
17:51:40|4.7056
17:51:41|4.7056
17:51:42|4.7056
17:51:43|4.7046
17:51:44|4.7046
17:51:45|4.7046
17:51:46|4.7046
17:51:48|4.7046
17:51:48|4.7046
17:51:50|4.6995
17:51:51|4.6995
17:51:52|4.6995
17:51:53|4.6995
17:51:53|4.6995
17:51:55|4.6995
17:51:55|4.6995
17:51:57|4.6995
17:51:57|4.6995
17:51:58|4.6995
17:52:00|4.6995
17:52:01|4.6995
17:52:01|4.6995
17:52:03|4.6995
17:52:04|4.6995
17:52:05|4.6995
17:52:06|4.7015
17:52:07|4.7015
17:52:09|4.7015
17:52:10|4.7015
17:52:11|4.7015
17:52:12|4.7015
17:52:12|4.7015
17:52:15|4.7015
17:52:15|4.694
17:52:16|4.6931
17:52:17|4.6931
17:52:19|4.6931
17:52:20|4.6931
17:52:21|4.6931
17:52:22|4.6931
17:52:23|4.6931
17:52:24|4.6937
17:52:25|4.6937
17:52:26|4.6937
17:52:27|4.6937
17:52:28|4.6937
17:52:29|4.6937
17:52:29|4.6937
17:52:30|4.6937
17:52:32|4.6937
17:52:33|4.6937
17:52:34|4.6937
17:52:35|4.6937
17:52:35|4.6937
17:52:37|4.6937
17:52:38|4.6937
17:52:39|4.6937
17:52:40|4.6937
17:52:41|4.6937
17:52:41|4.6937
17:52:44|4.6937
17:52:44|4.6937
17:52:45|4.6937
17:52:47|4.6937
17:52:49|4.6937
17:52:49|4.6937
17:52:50|4.6937
17:52:51|4.6937
17:52:53|4.6937
17:52:54|4.6946
17:52:56|4.6946
17:52:56|4.6946
17:52:57|4.6946
17:52:58|4.6946
17:52:59|4.6946
17:53:00|4.6946
17:53:01|4.6977
17:53:02|4.6977
17:53:03|4.7
17:53:04|4.7
17:53:05|4.7
17:53:06|4.7
17:53:07|4.7
17:53:09|4.7
17:53:10|4.7
17:53:11|4.7
17:53:11|4.7
17:53:12|4.7
17:53:14|4.7
17:53:15|4.7
17:53:15|4.7
17:53:16|4.7
17:53:18|4.7
17:53:19|4.7
17:53:20|4.6949
17:53:21|4.6949
17:53:22|4.6949
17:53:23|4.6949
17:53:24|4.7
17:53:25|4.7
17:53:26|4.7018
17:53:27|4.7018
17:53:28|4.7018
17:53:29|4.7018
17:53:29|4.7018
17:53:31|4.7036
17:53:32|4.7015
17:53:33|4.7015
17:53:35|4.7015
17:53:35|4.7015
17:53:36|4.7015
17:53:38|4.7015
17:53:39|4.7015
17:53:39|4.7015
17:53:40|4.7059
17:53:42|4.7059
17:53:42|4.7062
17:53:43|4.7062
17:53:44|4.7062
17:53:45|4.7062
17:53:46|4.7036
17:53:47|4.7036
17:53:49|4.708
17:53:50|4.708
17:53:51|4.708
17:53:51|4.7084
17:53:53|4.708
17:53:53|4.708
17:53:55|4.708
17:53:56|4.71
17:53:57|4.71
17:53:58|4.71
17:53:59|4.71
17:54:00|4.71
17:54:01|4.71
17:54:03|4.7094
17:54:04|4.7124
17:54:05|4.7124
17:54:06|4.71
17:54:06|4.71
17:54:08|4.7124
17:54:09|4.7099
17:54:10|4.7099
17:54:12|4.7078
17:54:13|4.7047
17:54:14|4.7047
17:54:15|4.7047
17:54:16|4.7047
17:54:16|4.7047
17:54:17|4.7047
17:54:19|4.7047
17:54:20|4.7047
17:54:20|4.7047
17:54:22|4.7047
17:54:23|4.7047
17:54:24|4.7047
17:54:25|4.7047
17:54:25|4.7047
17:54:27|4.7047
17:54:28|4.7047
17:54:28|4.7047
17:54:29|4.7047
17:54:31|4.7047
17:54:32|4.7047
17:54:33|4.7109
17:54:33|4.713
17:54:35|4.713
17:54:36|4.713
17:54:37|4.713
17:54:38|4.7121
17:54:39|4.7122
17:54:40|4.7122
17:54:41|4.7122
17:54:42|4.7122
17:54:43|4.7133
17:54:43|4.7133
17:54:45|4.7133
17:54:46|4.7133
17:54:47|4.713
17:54:48|4.713
17:54:50|4.7123
17:54:51|4.7123
17:54:53|4.7123
17:54:54|4.7119
17:54:55|4.7119
17:54:56|4.7119
17:54:56|4.7119
17:54:58|4.7119
17:55:00|4.7159
17:55:01|4.7159
17:55:03|4.7159
17:55:04|4.7159
17:55:05|4.7159
17:55:06|4.7159
17:55:08|4.7166
17:55:09|4.7166
17:55:10|4.7166
17:55:12|4.7166
17:55:12|4.7166
17:55:14|4.7166
17:55:15|4.7166
17:55:16|4.7166
17:55:17|4.7166
17:55:17|4.7162
17:55:18|4.7163
17:55:19|4.7163
17:55:20|4.7169
17:55:22|4.7177
17:55:23|4.7177
17:55:24|4.72
17:55:25|4.72
17:55:26|4.72
17:55:27|4.722
17:55:28|4.7226
17:55:30|4.7243
17:55:30|4.7243
17:55:31|4.7243
17:55:32|4.7243
17:55:34|4.7243
17:55:34|4.7345
17:55:35|4.7345
17:55:36|4.7345
17:55:37|4.7345
17:55:39|4.7345
17:55:39|4.7276
17:55:40|4.7243
17:55:41|4.7243
17:55:42|4.7243
17:55:43|4.7243
17:55:44|4.7243
17:55:45|4.7243
17:55:46|4.7243
17:55:47|4.7243
17:55:48|4.7276
17:55:49|4.7276
17:55:51|4.7276
17:55:53|4.7276
17:55:55|4.7276
17:55:56|4.7276
17:55:57|4.7276
17:55:58|4.7276
17:55:59|4.7326
17:56:00|4.7326
17:56:01|4.7326
17:56:02|4.7308
17:56:03|4.7308
17:56:04|4.7281
17:56:05|4.7281
17:56:07|4.7239
17:56:08|4.7239
17:56:09|4.7239
17:56:10|4.7239
17:56:11|4.7275
17:56:12|4.718
17:56:13|4.718
17:56:14|4.718
17:56:15|4.7265
17:56:16|4.7219
17:56:17|4.7225
17:56:18|4.7244
17:56:19|4.7244
17:56:20|4.7244
17:56:21|4.7244
17:56:22|4.7244
17:56:23|4.7244
17:56:24|4.7244
17:56:25|4.7244
17:56:26|4.7244
17:56:27|4.7244
17:56:28|4.7244
17:56:29|4.7244
17:56:30|4.7244
17:56:32|4.7244
17:56:32|4.7244
17:56:34|4.7244
17:56:35|4.7244
17:56:36|4.7244
17:56:37|4.7257
17:56:39|4.7264
17:56:40|4.7264
17:56:41|4.7264
17:56:41|4.7264
17:56:42|4.7264
17:56:44|4.7264
17:56:45|4.7264
17:56:46|4.7264
17:56:47|4.7264
17:56:48|4.7264
17:56:48|4.7264
17:56:51|4.7264
17:56:51|4.7264
17:56:53|4.7264
17:56:54|4.7264
17:56:55|4.7264
17:56:56|4.7231
17:56:58|4.7231
17:56:58|4.7231
17:57:00|4.7231
17:57:02|4.7245
17:57:02|4.7231
17:57:03|4.7231
17:57:05|4.7231
17:57:06|4.7244
17:57:07|4.7237
17:57:09|4.7237
17:57:11|4.7242
17:57:11|4.7244
17:57:12|4.7244
17:57:13|4.7244
17:57:14|4.7244
17:57:15|4.7244
17:57:16|4.7244
17:57:17|4.7231
17:57:19|4.7231
17:57:20|4.7231
17:57:21|4.7216
17:57:22|4.7216
17:57:23|4.7216
17:57:24|4.72
17:57:25|4.72
17:57:26|4.72
17:57:27|4.72
17:57:28|4.72
17:57:29|4.72
17:57:30|4.72
17:57:32|4.72
17:57:32|4.72
17:57:33|4.72
17:57:34|4.72
17:57:35|4.72
17:57:36|4.7244
17:57:37|4.7244
17:57:38|4.7268
17:57:39|4.7266
17:57:40|4.7266
17:57:41|4.7266
17:57:42|4.7266
17:57:44|4.7266
17:57:44|4.7266
17:57:45|4.7268
17:57:46|4.7268
17:57:48|4.7268
17:57:48|4.7268
17:57:49|4.7268
17:57:50|4.7268
17:57:51|4.7268
17:57:53|4.7268
17:57:55|4.7268
17:57:56|4.7267
17:57:58|4.7267
17:57:58|4.7252
17:58:00|4.7252
17:58:00|4.725
17:58:02|4.725
17:58:03|4.725
17:58:04|4.7249
17:58:04|4.7249
17:58:06|4.7249
17:58:08|4.7249
17:58:09|4.7249
17:58:11|4.7249
17:58:12|4.7249
17:58:13|4.7246
17:58:14|4.7246
17:58:14|4.7235
17:58:17|4.72
17:58:17|4.7184
17:58:19|4.7184
17:58:20|4.7203
17:58:21|4.718
17:58:21|4.718
17:58:23|4.718
17:58:24|4.718
17:58:25|4.7193
17:58:26|4.7193
17:58:28|4.7193
17:58:29|4.7193
17:58:29|4.7148
17:58:31|4.7148
17:58:31|4.7148
17:58:32|4.7148
17:58:33|4.7148
17:58:34|4.7148
17:58:35|4.7148
17:58:36|4.7148
17:58:37|4.7165
17:58:39|4.7165
17:58:40|4.7165
17:58:41|4.7165
17:58:42|4.7132
17:58:43|4.7164
17:58:44|4.7164
17:58:45|4.7158
17:58:46|4.7159
17:58:47|4.7159
17:58:48|4.7159
17:58:49|4.7161
17:58:50|4.7161
17:58:51|4.7161
17:58:52|4.7161
17:58:53|4.7161
17:58:54|4.7161
17:58:55|4.7161
17:58:57|4.7161
17:58:58|4.7161
17:58:58|4.7161
17:59:01|4.7161
17:59:01|4.7161
17:59:02|4.7161
17:59:03|4.7161
17:59:05|4.7161
17:59:05|4.7161
17:59:07|4.7152
17:59:08|4.7152
17:59:09|4.7152
17:59:11|4.7152
17:59:12|4.7152
17:59:12|4.7152
17:59:13|4.7152
17:59:14|4.7152
17:59:15|4.7152
17:59:16|4.7087
17:59:18|4.7087
17:59:19|4.7065
17:59:19|4.7065
17:59:20|4.7065
17:59:21|4.7065
17:59:23|4.7066
17:59:23|4.7077
17:59:24|4.7077
17:59:25|4.7077
17:59:26|4.7077
17:59:27|4.7077
17:59:29|4.7077
17:59:30|4.7077
17:59:30|4.7077
17:59:31|4.7098
17:59:32|4.7083
17:59:33|4.7083
17:59:34|4.7083
17:59:36|4.7083
17:59:36|4.7083
17:59:38|4.7083
17:59:39|4.7083
17:59:39|4.7083
17:59:41|4.7083
17:59:41|4.7083
17:59:42|4.7083
17:59:43|4.7083
17:59:44|4.7083
17:59:46|4.7083
17:59:46|4.7083
17:59:48|4.71
17:59:48|4.71
17:59:49|4.71
17:59:50|4.71
17:59:51|4.71
17:59:52|4.71
17:59:53|4.71
17:59:55|4.71
17:59:56|4.71
17:59:58|4.71
18:00:00|4.71
18:00:01|4.71
18:00:01|4.71
18:00:03|4.7
18:00:04|4.7
18:00:05|4.7055
18:00:06|4.7055
18:00:08|4.7055
18:00:10|4.7004
18:00:11|4.7004
18:00:12|4.7004
18:00:13|4.7055
18:00:13|4.7055
18:00:14|4.7023
18:00:15|4.7034
18:00:17|4.705
18:00:18|4.705
18:00:19|4.705
18:00:20|4.705
18:00:21|4.705
18:00:22|4.705
18:00:23|4.705
18:00:24|4.705
18:00:25|4.7043
18:00:26|4.7043
18:00:27|4.7043
18:00:28|4.7
18:00:29|4.7033
18:00:30|4.7033
18:00:31|4.7033
18:00:32|4.7033
18:00:33|4.7033
18:00:34|4.7033
18:00:35|4.7033
18:00:36|4.7033
18:00:37|4.7033
18:00:38|4.7134
18:00:39|4.7134
18:00:40|4.7134
18:00:41|4.7134
18:00:42|4.7134
18:00:43|4.7134
18:00:44|4.7134
18:00:45|4.7134
18:00:46|4.7134
18:00:47|4.7134
18:00:48|4.7134
18:00:49|4.7132
18:00:50|4.7132
18:00:51|4.7132
18:00:52|4.7132
18:00:53|4.7132
18:00:54|4.7161
18:00:56|4.7161
18:00:57|4.7161
18:00:58|4.72
18:00:59|4.72
18:00:59|4.725
18:01:02|4.725
18:01:03|4.7235
18:01:04|4.7279
18:01:05|4.7273
18:01:06|4.73
18:01:07|4.7315
18:01:08|4.7337
18:01:09|4.7337
18:01:11|4.7274
18:01:12|4.7274
18:01:13|4.7274
18:01:14|4.7304
18:01:15|4.7304
18:01:16|4.7304
18:01:17|4.731
18:01:18|4.7315
18:01:19|4.7333
18:01:20|4.7354
18:01:22|4.738
18:01:23|4.738
18:01:24|4.7366
18:01:25|4.7349
18:01:26|4.7349
18:01:28|4.7399
18:01:28|4.7399
18:01:29|4.7399
18:01:30|4.7401
18:01:32|4.7383
18:01:32|4.7383
18:01:33|4.7383
18:01:35|4.7368
18:01:35|4.7374
18:01:36|4.7419
18:01:37|4.7408
18:01:38|4.7456
18:01:40|4.745
18:01:40|4.746
18:01:42|4.746
18:01:42|4.7475
18:01:43|4.7469
18:01:44|4.7557
18:01:46|4.7543
18:01:46|4.7575
18:01:47|4.757
18:01:49|4.7523
18:01:49|4.7487
18:01:50|4.7444
18:01:51|4.7444
18:01:52|4.7444
18:01:53|4.7427
18:01:54|4.7427
18:01:55|4.7442
18:01:57|4.7442
18:01:58|4.7442
18:02:00|4.7449
18:02:01|4.7401
18:02:02|4.7381
18:02:04|4.7401
18:02:04|4.7401
18:02:06|4.7401
18:02:07|4.7401
18:02:08|4.7401
18:02:08|4.7401
18:02:10|4.7391
18:02:12|4.7391
18:02:12|4.7391
18:02:13|4.7391
18:02:15|4.7391
18:02:15|4.7396
18:02:16|4.7396
18:02:17|4.7412
18:02:18|4.7412
18:02:20|4.7412
18:02:20|4.7427
18:02:21|4.7427
18:02:22|4.745
18:02:23|4.745
18:02:24|4.745
18:02:25|4.745
18:02:27|4.745
18:02:27|4.745
18:02:28|4.745
18:02:29|4.745
18:02:31|4.745
18:02:31|4.745
18:02:33|4.745
18:02:35|4.745
18:02:36|4.745
18:02:38|4.7452
18:02:38|4.7501
18:02:40|4.7501
18:02:41|4.7502
18:02:42|4.7502
18:02:43|4.7502
18:02:43|4.7502
18:02:44|4.7504
18:02:45|4.7504
18:02:46|4.7504
18:02:47|4.7504
18:02:48|4.7504
18:02:50|4.7504
18:02:50|4.7504
18:02:52|4.7504
18:02:53|4.7504
18:02:54|4.7504
18:02:55|4.7504
18:02:56|4.7504
18:02:57|4.748
18:02:59|4.748
18:03:00|4.748
18:03:01|4.748
18:03:02|4.748
18:03:04|4.748
18:03:05|4.7487
18:03:05|4.7487
18:03:07|4.7498
18:03:08|4.7498
18:03:09|4.7498
18:03:10|4.7498
18:03:11|4.7498
18:03:13|4.748
18:03:14|4.748
18:03:15|4.748
18:03:16|4.748
18:03:16|4.748
18:03:17|4.7535
18:03:19|4.7535
18:03:20|4.7513
18:03:20|4.7513
18:03:21|4.7556
18:03:22|4.7552
18:03:24|4.7552
18:03:25|4.7563
18:03:25|4.7561
18:03:27|4.7561
18:03:28|4.7561
18:03:29|4.757
18:03:29|4.757
18:03:30|4.757
18:03:32|4.7613
18:03:32|4.7613
18:03:34|4.7613
18:03:35|4.7613
18:03:37|4.7673
18:03:38|4.7705
18:03:39|4.7705
18:03:40|4.7731
18:03:40|4.7737
18:03:42|4.7682
18:03:43|4.7697
18:03:44|4.7746
18:03:45|4.7736
18:03:45|4.7735
18:03:47|4.7707
18:03:47|4.7693
18:03:49|4.766
18:03:50|4.764
18:03:51|4.764
18:03:51|4.764
18:03:52|4.764
18:03:54|4.764
18:03:55|4.764
18:03:56|4.7661
18:03:57|4.7661
18:03:58|4.7634
18:03:58|4.766
18:04:00|4.7612
18:04:01|4.76
18:04:03|4.76
18:04:04|4.76
18:04:05|4.76
18:04:06|4.76
18:04:07|4.76
18:04:08|4.76
18:04:09|4.76
18:04:10|4.7612
18:04:11|4.7612
18:04:12|4.7612
18:04:12|4.76
18:04:14|4.76
18:04:15|4.76
18:04:16|4.76
18:04:17|4.7593
18:04:18|4.7593
18:04:19|4.7606
18:04:20|4.7606
18:04:21|4.76
18:04:22|4.76
18:04:23|4.7602
18:04:24|4.7593
18:04:25|4.7593
18:04:26|4.7593
18:04:27|4.7593
18:04:28|4.76
18:04:29|4.7619
18:04:30|4.7619
18:04:31|4.7619
18:04:32|4.7619
18:04:33|4.7619
18:04:34|4.7619
18:04:35|4.7591
18:04:36|4.7635
18:04:37|4.7635
18:04:38|4.7675
18:04:39|4.7675
18:04:41|4.77
18:04:41|4.77
18:04:43|4.77
18:04:44|4.77
18:04:45|4.77
18:04:46|4.77
18:04:47|4.77
18:04:48|4.77
18:04:49|4.77
18:04:50|4.77
18:04:51|4.77
18:04:52|4.7689
18:04:53|4.7689
18:04:54|4.7687
18:04:55|4.766
18:04:56|4.766
18:04:57|4.7727
18:04:58|4.7727
18:05:00|4.7727
18:05:00|4.7636
18:05:02|4.7636
18:05:02|4.7588
18:05:05|4.7588
18:05:05|4.7588
18:05:07|4.7601
18:05:08|4.7595
18:05:09|4.7595
18:05:11|4.7595
18:05:12|4.7595
18:05:13|4.7595
18:05:15|4.7595
18:05:15|4.7595
18:05:17|4.7595
18:05:17|4.7595
18:05:18|4.7595
18:05:20|4.7595
18:05:20|4.7595
18:05:22|4.7595
18:05:23|4.7595
18:05:24|4.7595
18:05:24|4.7595
18:05:25|4.7595
18:05:27|4.7595
18:05:27|4.7514
18:05:28|4.754
18:05:29|4.7536
18:05:31|4.7536
18:05:31|4.7536
18:05:34|4.7536
18:05:34|4.7536
18:05:35|4.7536
18:05:36|4.7536
18:05:37|4.75
18:05:38|4.7492
18:05:39|4.7522
18:05:40|4.7528
18:05:41|4.7543
18:05:42|4.7543
18:05:43|4.7543
18:05:44|4.7543
18:05:45|4.7508
18:05:46|4.7508
18:05:47|4.7508
18:05:48|4.7533
18:05:49|4.7533
18:05:50|4.7484
18:05:51|4.7518
18:05:52|4.7518
18:05:53|4.7518
18:05:54|4.7518
18:05:55|4.7536
18:05:56|4.7536
18:05:57|4.7536
18:05:58|4.7536
18:05:59|4.7536
18:06:01|4.7576
18:06:01|4.7576
18:06:04|4.7574
18:06:04|4.7574
18:06:05|4.7574
18:06:06|4.7574
18:06:07|4.7574
18:06:08|4.7574
18:06:10|4.7574
18:06:11|4.7574
18:06:12|4.7569
18:06:12|4.7569
18:06:13|4.7569
18:06:15|4.7569
18:06:16|4.7569
18:06:17|4.7569
18:06:18|4.76
18:06:20|4.76
18:06:20|4.76
18:06:22|4.7669
18:06:22|4.7669
18:06:23|4.7669
18:06:25|4.763
18:06:25|4.7629
18:06:26|4.7612
18:06:27|4.7612
18:06:29|4.7612
18:06:30|4.7612
18:06:30|4.7612
18:06:32|4.7612
18:06:33|4.7569
18:06:33|4.7569
18:06:34|4.7565
18:06:36|4.7565
18:06:36|4.7565
18:06:37|4.7565
18:06:38|4.7582
18:06:39|4.7582
18:06:40|4.761
18:06:42|4.761
18:06:42|4.761
18:06:44|4.761
18:06:44|4.761
18:06:45|4.7638
18:06:46|4.7638
18:06:48|4.7595
18:06:48|4.7595
18:06:49|4.7595
18:06:51|4.7595
18:06:52|4.7648
18:06:52|4.7648
18:06:53|4.7648
18:06:55|4.7694
18:06:55|4.7694
18:06:57|4.7651
18:06:57|4.7651
18:06:58|4.7651
18:06:59|4.7651
18:07:00|4.7688
18:07:01|4.7653
18:07:02|4.7653
18:07:04|4.7657
18:07:05|4.7651
18:07:05|4.765
18:07:07|4.7643
18:07:08|4.7643
18:07:09|4.7643
18:07:10|4.7643
18:07:12|4.7643
18:07:13|4.7643
18:07:14|4.7643
18:07:14|4.7643
18:07:16|4.7643
18:07:17|4.7643
18:07:18|4.7643
18:07:20|4.7643
18:07:21|4.7643
18:07:22|4.7643
18:07:23|4.7643
18:07:24|4.7643
18:07:25|4.7643
18:07:26|4.7691
18:07:26|4.7691
18:07:29|4.7691
18:07:29|4.7691
18:07:30|4.7691
18:07:31|4.77
18:07:32|4.77
18:07:33|4.77
18:07:34|4.77
18:07:36|4.77
18:07:36|4.77
18:07:37|4.77
18:07:39|4.77
18:07:39|4.77
18:07:41|4.77
18:07:42|4.77
18:07:43|4.77
18:07:43|4.77
18:07:44|4.77
18:07:45|4.7774
18:07:46|4.7774
18:07:47|4.7804
18:07:49|4.7823
18:07:50|4.7803
18:07:51|4.7803
18:07:52|4.7803
18:07:53|4.7823
18:07:54|4.7823
18:07:55|4.7823
18:07:56|4.7861
18:07:58|4.785
18:07:58|4.7845
18:07:59|4.7814
18:08:00|4.7814
18:08:02|4.7814
18:08:04|4.7814
18:08:05|4.7814
18:08:07|4.7814
18:08:08|4.7826
18:08:09|4.7826
18:08:10|4.7826
18:08:11|4.7826
18:08:12|4.7826
18:08:13|4.7826
18:08:15|4.7826
18:08:16|4.7826
18:08:17|4.7826
18:08:17|4.7826
18:08:19|4.7826
18:08:20|4.7826
18:08:21|4.7826
18:08:21|4.7826
18:08:23|4.7826
18:08:24|4.7826
18:08:24|4.7826
18:08:25|4.7826
18:08:26|4.7833
18:08:28|4.7857
18:08:29|4.7857
18:08:31|4.7857
18:08:32|4.7857
18:08:33|4.7857
18:08:34|4.7857
18:08:35|4.7857
18:08:36|4.7857
18:08:37|4.7857
18:08:38|4.7857
18:08:38|4.7857
18:08:40|4.7857
18:08:41|4.7881
18:08:42|4.7921
18:08:43|4.7921
18:08:44|4.793
18:08:45|4.793
18:08:46|4.793
18:08:47|4.793
18:08:48|4.7967
18:08:49|4.7956
18:08:49|4.7956
18:08:51|4.7956
18:08:53|4.7956
18:08:53|4.7956
18:08:54|4.7956
18:08:55|4.7906
18:08:56|4.7956
18:08:57|4.7956
18:08:58|4.7982
18:08:59|4.7944
18:09:00|4.7944
18:09:01|4.7952
18:09:02|4.7972
18:09:03|4.7972
18:09:04|4.794
18:09:06|4.7927
18:09:07|4.7942
18:09:09|4.7952
18:09:10|4.7952
18:09:11|4.7952
18:09:12|4.7942
18:09:13|4.7942
18:09:14|4.7942
18:09:15|4.7942
18:09:16|4.7942
18:09:17|4.7892
18:09:18|4.7875
18:09:19|4.7875
18:09:20|4.7864
18:09:21|4.7852
18:09:22|4.7852
18:09:23|4.7822
18:09:24|4.7822
18:09:26|4.7822
18:09:27|4.7865
18:09:29|4.7865
18:09:30|4.7865
18:09:31|4.7799
18:09:31|4.7793
18:09:33|4.7825
18:09:34|4.7825
18:09:35|4.7825
18:09:36|4.7782
18:09:38|4.7782
18:09:38|4.7816
18:09:39|4.7816
18:09:40|4.7837
18:09:41|4.7837
18:09:42|4.7837
18:09:43|4.7837
18:09:44|4.7837
18:09:46|4.7837
18:09:46|4.7837
18:09:48|4.7849
18:09:49|4.7849
18:09:50|4.7849
18:09:51|4.7849
18:09:52|4.7849
18:09:53|4.7849
18:09:54|4.7849
18:09:54|4.7849
18:09:55|4.7849
18:09:57|4.7849
18:09:58|4.7849
18:09:59|4.7849
18:10:00|4.7849
18:10:01|4.7849
18:10:02|4.7849
18:10:02|4.7849
18:10:03|4.7849
18:10:06|4.782
18:10:07|4.7851
18:10:08|4.7851
18:10:09|4.7851
18:10:11|4.7793
18:10:13|4.7793
18:10:14|4.7793
18:10:15|4.7821
18:10:16|4.7821
18:10:18|4.7914
18:10:19|4.7914
18:10:20|4.7936
18:10:21|4.7936
18:10:22|4.7936
18:10:23|4.7936
18:10:24|4.7936
18:10:25|4.7936
18:10:26|4.7936
18:10:27|4.7936
18:10:28|4.7936
18:10:29|4.7936
18:10:30|4.7936
18:10:31|4.7906
18:10:32|4.7898
18:10:33|4.7933
18:10:34|4.7933
18:10:35|4.7933
18:10:36|4.7891
18:10:37|4.7891
18:10:38|4.7891
18:10:39|4.7891
18:10:40|4.7891
18:10:41|4.7891
18:10:42|4.7891
18:10:43|4.7891
18:10:44|4.7891
18:10:45|4.7891
18:10:46|4.7891
18:10:47|4.7826
18:10:48|4.7826
18:10:49|4.7821
18:10:50|4.7801
18:10:51|4.7801
18:10:52|4.7821
18:10:53|4.78
18:10:54|4.78
18:10:56|4.7832
18:10:56|4.7832
18:10:58|4.7832
18:10:59|4.7832
18:11:01|4.7832
18:11:02|4.7832
18:11:03|4.7852
18:11:04|4.7852
18:11:05|4.7852
18:11:07|4.7852
18:11:08|4.7852
18:11:09|4.7852
18:11:10|4.779
18:11:11|4.7822
18:11:13|4.7822
18:11:15|4.7822
18:11:16|4.7822
18:11:17|4.7822
18:11:18|4.7822
18:11:18|4.7822
18:11:19|4.7708
18:11:21|4.7757
18:11:22|4.7757
18:11:22|4.7757
18:11:24|4.7757
18:11:25|4.7757
18:11:26|4.7757
18:11:27|4.7757
18:11:28|4.7757
18:11:29|4.7757
18:11:30|4.77
18:11:32|4.77
18:11:32|4.77
18:11:34|4.778
18:11:36|4.778
18:11:36|4.78
18:11:37|4.78
18:11:38|4.78
18:11:40|4.78
18:11:41|4.78
18:11:41|4.78
18:11:43|4.78
18:11:44|4.78
18:11:45|4.78
18:11:46|4.78
18:11:46|4.78
18:11:47|4.78
18:11:48|4.7812
18:11:50|4.7812
18:11:51|4.7812
18:11:52|4.7812
18:11:53|4.7812
18:11:54|4.7812
18:11:56|4.7782
18:11:56|4.7724
18:11:58|4.7724
18:11:59|4.7724
18:11:59|4.7724
18:12:00|4.7724
18:12:01|4.7724
18:12:03|4.7724
18:12:03|4.7724
18:12:04|4.7724
18:12:05|4.7724
18:12:07|4.7724
18:12:08|4.7724
18:12:08|4.7724
18:12:10|4.7724
18:12:11|4.7724
18:12:13|4.7724
18:12:14|4.7724
18:12:15|4.7724
18:12:16|4.7724
18:12:17|4.7741
18:12:18|4.7741
18:12:19|4.7741
18:12:20|4.7741
18:12:22|4.7741
18:12:22|4.7741
18:12:23|4.7741
18:12:25|4.7701
18:12:26|4.7754
18:12:27|4.7754
18:12:28|4.7754
18:12:29|4.7752
18:12:30|4.7752
18:12:31|4.7752
18:12:32|4.7752
18:12:33|4.7752
18:12:34|4.7698
18:12:35|4.7698
18:12:36|4.7698
18:12:38|4.7727
18:12:38|4.7727
18:12:39|4.7727
18:12:40|4.7727
18:12:41|4.7727
18:12:42|4.7727
18:12:43|4.7727
18:12:44|4.7727
18:12:45|4.7727
18:12:46|4.7689
18:12:47|4.7689
18:12:48|4.7689
18:12:49|4.7689
18:12:50|4.7689
18:12:51|4.7713
18:12:52|4.7727
18:12:53|4.7727
18:12:54|4.7727
18:12:55|4.7727
18:12:56|4.7727
18:12:57|4.7727
18:12:58|4.7742
18:12:59|4.775
18:13:00|4.7772
18:13:01|4.7772
18:13:02|4.7772
18:13:03|4.773
18:13:04|4.7724
18:13:05|4.7716
18:13:06|4.7716
18:13:08|4.7716
18:13:10|4.7716
18:13:12|4.7716
18:13:13|4.7716
18:13:14|4.7716
18:13:15|4.7716
18:13:16|4.7716
18:13:17|4.7716
18:13:18|4.7758
18:13:19|4.7758
18:13:20|4.7758
18:13:21|4.7758
18:13:22|4.7758
18:13:23|4.7758
18:13:24|4.7758
18:13:25|4.7758
18:13:26|4.7758
18:13:27|4.7812
18:13:28|4.7812
18:13:29|4.7812
18:13:30|4.7812
18:13:32|4.7812
18:13:33|4.7812
18:13:34|4.7812
18:13:35|4.7812
18:13:36|4.7812
18:13:37|4.7812
18:13:38|4.7812
18:13:39|4.7812
18:13:40|4.7812
18:13:41|4.7812
18:13:42|4.7779
18:13:43|4.7779
18:13:44|4.7822
18:13:45|4.7822
18:13:46|4.7822
18:13:47|4.7822
18:13:48|4.7822
18:13:49|4.7822
18:13:50|4.7822
18:13:51|4.7822
18:13:52|4.7822
18:13:53|4.7822
18:13:54|4.7822
18:13:55|4.7822
18:13:56|4.7822
18:13:57|4.7822
18:13:58|4.7822
18:13:59|4.7822
18:14:00|4.785
18:14:01|4.785
18:14:02|4.785
18:14:03|4.785
18:14:04|4.785
18:14:05|4.785
18:14:06|4.7842
18:14:07|4.7842
18:14:09|4.7842
18:14:09|4.7842
18:14:10|4.7842
18:14:12|4.7842
18:14:13|4.7842
18:14:15|4.7842
18:14:16|4.7842
18:14:17|4.7842
18:14:18|4.7788
18:14:18|4.7756
18:14:20|4.7737
18:14:21|4.7737
18:14:21|4.7743
18:14:23|4.7743
18:14:24|4.7743
18:14:26|4.7743
18:14:26|4.7743
18:14:27|4.7743
18:14:28|4.7743
18:14:29|4.7743
18:14:31|4.7716
18:14:32|4.7734
18:14:33|4.7734
18:14:34|4.7734
18:14:35|4.77
18:14:36|4.77
18:14:38|4.77
18:14:38|4.77
18:14:39|4.77
18:14:40|4.7715
18:14:42|4.7715
18:14:43|4.7715
18:14:44|4.7715
18:14:45|4.7715
18:14:45|4.7695
18:14:46|4.7695
18:14:47|4.7695
18:14:49|4.7695
18:14:49|4.7695
18:14:50|4.7715
18:14:51|4.7715
18:14:53|4.7715
18:14:54|4.7715
18:14:54|4.7715
18:14:56|4.7663
18:14:56|4.7663
18:14:57|4.7663
18:14:58|4.7663
18:14:59|4.7695
18:15:00|4.7695
18:15:02|4.7695
18:15:03|4.7695
18:15:03|4.7642
18:15:04|4.7642
18:15:05|4.7656
18:15:06|4.7632
18:15:08|4.7643
18:15:09|4.7656
18:15:10|4.7633
18:15:12|4.7633
18:15:13|4.7633
18:15:15|4.7633
18:15:16|4.76
18:15:17|4.76
18:15:18|4.76
18:15:19|4.76
18:15:20|4.7628
18:15:21|4.7628
18:15:22|4.7623
18:15:23|4.7642
18:15:24|4.7642
18:15:25|4.7642
18:15:26|4.77
18:15:27|4.7762
18:15:28|4.7837
18:15:30|4.79
18:15:31|4.7868
18:15:32|4.7892
18:15:33|4.7901
18:15:33|4.7901
18:15:36|4.7888
18:15:36|4.7888
18:15:37|4.7888
18:15:38|4.7888
18:15:39|4.7888
18:15:40|4.7888
18:15:41|4.7888
18:15:42|4.7888
18:15:43|4.7888
18:15:44|4.7888
18:15:45|4.7888
18:15:46|4.7888
18:15:47|4.7888
18:15:48|4.7888
18:15:49|4.7888
18:15:50|4.7888
18:15:51|4.7888
18:15:52|4.7888
18:15:53|4.7888
18:15:54|4.7888
18:15:55|4.7888
18:15:56|4.7888
18:15:57|4.7888
18:15:58|4.7888
18:15:59|4.7888
18:16:00|4.7888
18:16:01|4.7888
18:16:02|4.7945
18:16:03|4.7945
18:16:04|4.7945
18:16:05|4.7945
18:16:06|4.7929
18:16:07|4.7929
18:16:09|4.788
18:16:09|4.788
18:16:10|4.7858
18:16:11|4.7852
18:16:13|4.7852
18:16:14|4.7829
18:16:16|4.7829
18:16:16|4.7829
18:16:19|4.785
18:16:19|4.7855
18:16:20|4.78
18:16:21|4.78
18:16:22|4.78
18:16:23|4.78
18:16:24|4.78
18:16:26|4.778
18:16:27|4.778
18:16:28|4.778
18:16:29|4.778
18:16:30|4.778
18:16:31|4.778
18:16:32|4.778
18:16:34|4.781
18:16:34|4.781
18:16:36|4.781
18:16:36|4.781
18:16:37|4.781
18:16:38|4.7744
18:16:40|4.7756
18:16:40|4.7792
18:16:41|4.7792
18:16:42|4.7792
18:16:44|4.7792
18:16:45|4.7793
18:16:46|4.7746
18:16:47|4.7746
18:16:48|4.7746
18:16:48|4.7746
18:16:50|4.7746
18:16:51|4.7746
18:16:51|4.7746
18:16:52|4.7746
18:16:54|4.7746
18:16:55|4.7746
18:16:56|4.7746
18:16:57|4.7746
18:16:58|4.7746
18:16:59|4.7746
18:17:00|4.7746
18:17:01|4.7746
18:17:02|4.7746
18:17:03|4.7746
18:17:04|4.7746
18:17:05|4.7746
18:17:07|4.7824
18:17:08|4.7824
18:17:09|4.7824
18:17:10|4.7827
18:17:10|4.7827
18:17:11|4.7861
18:17:12|4.7888
18:17:14|4.7892
18:17:14|4.79
18:17:16|4.7897
18:17:17|4.7897
18:17:18|4.7939
18:17:19|4.7941
18:17:20|4.7964
18:17:21|4.7938
18:17:23|4.7936
18:17:24|4.7955
18:17:25|4.7955
18:17:25|4.7955
18:17:27|4.7955
18:17:28|4.7952
18:17:30|4.7952
18:17:31|4.7952
18:17:31|4.7952
18:17:33|4.7952
18:17:34|4.7952
18:17:35|4.7952
18:17:36|4.7952
18:17:37|4.7959
18:17:38|4.7959
18:17:40|4.8
18:17:41|4.8
18:17:42|4.8
18:17:43|4.8
18:17:44|4.7961
18:17:45|4.7961
18:17:46|4.7961
18:17:47|4.7961
18:17:48|4.7961
18:17:49|4.7961
18:17:50|4.7949
18:17:51|4.7923
18:17:51|4.7923
18:17:53|4.7923
18:17:54|4.7923
18:17:55|4.79
18:17:56|4.79
18:17:57|4.79
18:17:58|4.7919
18:17:59|4.7919
18:18:00|4.7919
18:18:01|4.7919
18:18:02|4.7919
18:18:03|4.7919
18:18:04|4.783
18:18:05|4.7828
18:18:06|4.7828
18:18:08|4.7828
18:18:08|4.7828
18:18:09|4.7828
18:18:11|4.78
18:18:12|4.78
18:18:12|4.7823
18:18:14|4.7823
18:18:16|4.783
18:18:16|4.783
18:18:18|4.783
18:18:18|4.783
18:18:19|4.783
18:18:20|4.783
18:18:22|4.7823
18:18:23|4.7823
18:18:24|4.7823
18:18:25|4.7805
18:18:26|4.7805
18:18:27|4.7805
18:18:28|4.7805
18:18:29|4.783
18:18:31|4.783
18:18:32|4.783
18:18:33|4.783
18:18:34|4.783
18:18:35|4.78
18:18:36|4.78
18:18:37|4.78
18:18:38|4.78
18:18:39|4.78
18:18:40|4.7777
18:18:41|4.7777
18:18:42|4.7777
18:18:43|4.7792
18:18:44|4.7776
18:18:45|4.7776
18:18:46|4.7776
18:18:47|4.7776
18:18:48|4.7776
18:18:49|4.7776
18:18:50|4.7797
18:18:52|4.7797
18:18:52|4.7797
18:18:53|4.7797
18:18:55|4.7751
18:18:56|4.7751
18:18:57|4.7751
18:18:57|4.7751
18:18:58|4.775
18:19:00|4.775
18:19:00|4.775
18:19:02|4.775
18:19:02|4.775
18:19:04|4.775
18:19:04|4.775
18:19:06|4.7812
18:19:06|4.7812
18:19:07|4.7821
18:19:08|4.7821
18:19:09|4.7821
18:19:10|4.7821
18:19:11|4.7821
18:19:12|4.7821
18:19:14|4.7821
18:19:16|4.7821
18:19:17|4.7821
18:19:19|4.7821
18:19:20|4.7821
18:19:21|4.7821
18:19:22|4.7821
18:19:23|4.7726
18:19:24|4.7726
18:19:26|4.7726
18:19:26|4.7726
18:19:27|4.7726
18:19:29|4.7726
18:19:31|4.7726
18:19:31|4.7726
18:19:33|4.7726
18:19:34|4.7726
18:19:35|4.7726
18:19:35|4.7726
18:19:37|4.7726
18:19:38|4.7726
18:19:39|4.7726
18:19:40|4.7726
18:19:41|4.7754
18:19:42|4.77
18:19:43|4.7695
18:19:44|4.7695
18:19:45|4.7695
18:19:45|4.7695
18:19:47|4.7695
18:19:48|4.77
18:19:49|4.77
18:19:50|4.77
18:19:51|4.77
18:19:52|4.7692
18:19:52|4.7692
18:19:54|4.7692
18:19:54|4.7692
18:19:56|4.7692
18:19:57|4.7692
18:19:58|4.7692
18:19:59|4.7692
18:20:00|4.7692
18:20:00|4.7692
18:20:02|4.7692
18:20:04|4.7692
18:20:05|4.7692
18:20:06|4.7692
18:20:07|4.76
18:20:08|4.76
18:20:09|4.76
18:20:10|4.76
18:20:11|4.7646
18:20:12|4.7646
18:20:13|4.7646
18:20:14|4.7646
18:20:16|4.7646
18:20:17|4.7646
18:20:18|4.7651
18:20:20|4.7651
18:20:20|4.7651
18:20:21|4.7651
18:20:22|4.7651
18:20:23|4.7651
18:20:24|4.7607
18:20:25|4.7607
18:20:26|4.7607
18:20:27|4.7597
18:20:28|4.7597
18:20:29|4.7597
18:20:30|4.7656
18:20:32|4.7656
18:20:33|4.7656
18:20:34|4.7656
18:20:35|4.7656
18:20:36|4.7619
18:20:36|4.7619
18:20:37|4.7619
18:20:39|4.7619
18:20:40|4.7619
18:20:41|4.7619
18:20:42|4.7619
18:20:43|4.7619
18:20:44|4.7619
18:20:45|4.7619
18:20:46|4.7619
18:20:47|4.7619
18:20:48|4.7619
18:20:49|4.7619
18:20:51|4.7619
18:20:52|4.7619
18:20:53|4.7619
18:20:53|4.765
18:20:54|4.7608
18:20:55|4.7608
18:20:56|4.7607
18:20:57|4.7553
18:20:59|4.7553
18:21:01|4.7572
18:21:01|4.7572
18:21:02|4.7572
18:21:03|4.7557
18:21:05|4.7557
18:21:05|4.7557
18:21:07|4.7557
18:21:07|4.7557
18:21:09|4.7557
18:21:09|4.7557
18:21:10|4.7557
18:21:11|4.7557
18:21:12|4.7557
18:21:13|4.7557
18:21:14|4.7557
18:21:16|4.7519
18:21:17|4.7519
18:21:18|4.7519
18:21:20|4.7501
18:21:20|4.7501
18:21:22|4.7501
18:21:23|4.7483
18:21:24|4.7483
18:21:25|4.7483
18:21:27|4.7483
18:21:27|4.7483
18:21:29|4.7483
18:21:30|4.7483
18:21:31|4.7483
18:21:32|4.7483
18:21:33|4.7483
18:21:34|4.7456
18:21:35|4.7456
18:21:36|4.7456
18:21:37|4.7456
18:21:38|4.7456
18:21:39|4.7456
18:21:40|4.7456
18:21:41|4.7456
18:21:42|4.7456
18:21:43|4.7485
18:21:44|4.7486
18:21:45|4.7477
18:21:46|4.7477
18:21:47|4.7468
18:21:48|4.7467
18:21:49|4.7479
18:21:50|4.7479
18:21:51|4.7479
18:21:52|4.7479
18:21:53|4.7479
18:21:54|4.7479
18:21:55|4.7479
18:21:56|4.7479
18:21:57|4.7479
18:21:58|4.7479
18:21:59|4.7479
18:22:00|4.7479
18:22:01|4.7479
18:22:02|4.7479
18:22:03|4.7479
18:22:04|4.7479
18:22:05|4.7479
18:22:06|4.7479
18:22:07|4.7479
18:22:08|4.7562
18:22:09|4.7562
18:22:10|4.7562
18:22:11|4.7592
18:22:12|4.7553
18:22:13|4.7553
18:22:14|4.7553
18:22:15|4.7553
18:22:16|4.7553
18:22:18|4.7553
18:22:19|4.7553
18:22:19|4.7553
18:22:22|4.7553
18:22:22|4.7553
18:22:23|4.7553
18:22:25|4.7553
18:22:26|4.7553
18:22:27|4.7553
18:22:27|4.7553
18:22:29|4.7553
18:22:30|4.7553
18:22:32|4.7553
18:22:33|4.7553
18:22:34|4.7553
18:22:35|4.7488
18:22:35|4.748
18:22:37|4.748
18:22:38|4.748
18:22:39|4.7469
18:22:40|4.7469
18:22:41|4.7469
18:22:42|4.7469
18:22:43|4.7469
18:22:43|4.7469
18:22:45|4.7469
18:22:45|4.7469
18:22:47|4.7469
18:22:48|4.7469
18:22:49|4.7469
18:22:50|4.7469
18:22:50|4.7469
18:22:51|4.7469
18:22:52|4.7469
18:22:53|4.7469
18:22:55|4.7469
18:22:56|4.7469
18:22:57|4.7469
18:22:57|4.7469
18:22:58|4.7469
18:22:59|4.7469
18:23:01|4.7469
18:23:02|4.7469
18:23:03|4.7469
18:23:04|4.7469
18:23:05|4.7469
18:23:05|4.7469
18:23:07|4.7517
18:23:07|4.7517
18:23:08|4.7517
18:23:10|4.7517
18:23:10|4.7517
18:23:11|4.7517
18:23:13|4.7517
18:23:13|4.7517
18:23:15|4.7517
18:23:16|4.7517
18:23:17|4.7517
18:23:17|4.7517
18:23:19|4.7517
18:23:20|4.7517
18:23:21|4.7517
18:23:23|4.753
18:23:23|4.753
18:23:24|4.753
18:23:26|4.753
18:23:26|4.753
18:23:27|4.753
18:23:28|4.753
18:23:30|4.753
18:23:30|4.753
18:23:31|4.753
18:23:32|4.753
18:23:33|4.753
18:23:35|4.753
18:23:36|4.7559
18:23:37|4.7559
18:23:39|4.7559
18:23:40|4.7559
18:23:41|4.7559
18:23:41|4.7559
18:23:42|4.7559
18:23:44|4.7559
18:23:44|4.7559
18:23:46|4.7559
18:23:46|4.7559
18:23:47|4.7559
18:23:49|4.754
18:23:49|4.754
18:23:50|4.754
18:23:51|4.753
18:23:53|4.753
18:23:54|4.753
18:23:55|4.753
18:23:55|4.753
18:23:57|4.753
18:23:58|4.753
18:23:59|4.753
18:24:00|4.753
18:24:01|4.753
18:24:01|4.753
18:24:03|4.7542
18:24:04|4.7542
18:24:06|4.7542
18:24:07|4.7542
18:24:07|4.7613
18:24:08|4.766
18:24:09|4.766
18:24:11|4.77
18:24:12|4.77
18:24:13|4.7707
18:24:14|4.7707
18:24:15|4.7737
18:24:15|4.7744
18:24:16|4.7708
18:24:17|4.7708
18:24:19|4.78
18:24:21|4.78
18:24:21|4.776
18:24:24|4.783
18:24:25|4.7771
18:24:27|4.7771
18:24:28|4.7771
18:24:30|4.7771
18:24:30|4.7771
18:24:31|4.7771
18:24:32|4.7771
18:24:33|4.7771
18:24:35|4.7771
18:24:36|4.7771
18:24:37|4.7771
18:24:39|4.7756
18:24:40|4.7756
18:24:41|4.7756
18:24:42|4.7756
18:24:43|4.7756
18:24:44|4.7756
18:24:45|4.7771
18:24:46|4.7771
18:24:47|4.7771
18:24:48|4.7771
18:24:49|4.7771
18:24:50|4.7771
18:24:51|4.7725
18:24:52|4.7725
18:24:53|4.7725
18:24:54|4.7725
18:24:55|4.7725
18:24:56|4.7725
18:24:57|4.7725
18:24:58|4.7725
18:24:59|4.7782
18:25:00|4.7809
18:25:02|4.7766
18:25:04|4.7784
18:25:04|4.7812
18:25:06|4.7812
18:25:06|4.7816
18:25:08|4.7816
18:25:09|4.7816
18:25:09|4.7816
18:25:10|4.7816
18:25:11|4.7816
18:25:12|4.7816
18:25:13|4.7816
18:25:15|4.7695
18:25:15|4.7684
18:25:16|4.766
18:25:17|4.766
18:25:18|4.7628
18:25:20|4.7628
18:25:22|4.7657
18:25:24|4.76
18:25:24|4.7576
18:25:26|4.7576
18:25:27|4.7576
18:25:27|4.7576
18:25:28|4.7576
18:25:29|4.7576
18:25:31|4.7576
18:25:32|4.7576
18:25:33|4.7619
18:25:34|4.7619
18:25:35|4.7619
18:25:37|4.763
18:25:37|4.763
18:25:39|4.763
18:25:39|4.763
18:25:40|4.7664
18:25:42|4.7664
18:25:43|4.7664
18:25:44|4.7664
18:25:45|4.7664
18:25:45|4.7664
18:25:47|4.7627
18:25:48|4.7627
18:25:49|4.7627
18:25:50|4.7627
18:25:51|4.7627
18:25:52|4.7627
18:25:53|4.7617
18:25:54|4.7617
18:25:55|4.7617
18:25:56|4.7617
18:25:56|4.7617
18:25:58|4.7617
18:25:59|4.7617
18:26:00|4.7617
18:26:01|4.7617
18:26:01|4.7617
18:26:02|4.7617
18:26:03|4.7617
18:26:05|4.7617
18:26:05|4.7629
18:26:07|4.7629
18:26:08|4.7629
18:26:09|4.7587
18:26:09|4.7587
18:26:11|4.7587
18:26:11|4.7587
18:26:13|4.7587
18:26:14|4.7587
18:26:14|4.7587
18:26:15|4.7587
18:26:17|4.7587
18:26:17|4.7587
18:26:18|4.7587
18:26:20|4.7587
18:26:22|4.7587
18:26:23|4.7587
18:26:24|4.7587
18:26:25|4.7587
18:26:27|4.7587
18:26:27|4.7587
18:26:28|4.7587
18:26:31|4.7587
18:26:32|4.7587
18:26:33|4.7587
18:26:34|4.7587
18:26:35|4.7587
18:26:36|4.7587
18:26:37|4.7587
18:26:39|4.7587
18:26:41|4.7587
18:26:42|4.7587
18:26:42|4.7587
18:26:44|4.7645
18:26:44|4.7645
18:26:46|4.7645
18:26:47|4.7645
18:26:47|4.7645
18:26:48|4.7645
18:26:49|4.7645
18:26:51|4.7645
18:26:51|4.7645
18:26:53|4.7645
18:26:54|4.7645
18:26:55|4.7645
18:26:56|4.7645
18:26:57|4.7645
18:26:57|4.7645
18:26:58|4.7645
18:27:00|4.7645
18:27:00|4.7645
18:27:01|4.7645
18:27:02|4.7645
18:27:03|4.7645
18:27:04|4.7645
18:27:05|4.7645
18:27:07|4.7645
18:27:08|4.7645
18:27:09|4.7645
18:27:10|4.7689
18:27:11|4.7689
18:27:13|4.7689
18:27:14|4.7689
18:27:15|4.7689
18:27:15|4.7689
18:27:16|4.7689
18:27:18|4.7689
18:27:19|4.7689
18:27:20|4.7689
18:27:21|4.7611
18:27:23|4.7611
18:27:23|4.7611
18:27:25|4.7607
18:27:27|4.7607
18:27:28|4.7607
18:27:29|4.7607
18:27:30|4.7607
18:27:31|4.7607
18:27:31|4.7611
18:27:33|4.7611
18:27:33|4.7611
18:27:36|4.7611
18:27:37|4.7611
18:27:37|4.7611
18:27:39|4.7611
18:27:40|4.7599
18:27:41|4.7599
18:27:42|4.7599
18:27:43|4.7599
18:27:44|4.7599
18:27:45|4.7599
18:27:46|4.7599
18:27:47|4.7599
18:27:48|4.7599
18:27:49|4.7599
18:27:50|4.7599
18:27:51|4.7599
18:27:52|4.7599
18:27:53|4.7599
18:27:54|4.7599
18:27:55|4.7599
18:27:56|4.7599
18:27:57|4.7599
18:27:58|4.7599
18:27:59|4.7599
18:28:00|4.7599
18:28:01|4.7599
18:28:02|4.7591
18:28:03|4.7591
18:28:04|4.7591
18:28:05|4.7598
18:28:06|4.7598
18:28:07|4.7598
18:28:08|4.7598
18:28:09|4.7599
18:28:10|4.7599
18:28:11|4.7624
18:28:12|4.7624
18:28:13|4.7645
18:28:14|4.7645
18:28:15|4.7645
18:28:16|4.7645
18:28:17|4.7632
18:28:18|4.7632
18:28:19|4.7632
18:28:20|4.7632
18:28:21|4.7632
18:28:23|4.7632
18:28:23|4.7632
18:28:25|4.7632
18:28:27|4.7632
18:28:28|4.7632
18:28:29|4.7666
18:28:29|4.7666
18:28:30|4.7666
18:28:31|4.7666
18:28:32|4.7666
18:28:34|4.7666
18:28:35|4.7666
18:28:37|4.7666
18:28:39|4.7666
18:28:39|4.7666
18:28:40|4.7666
18:28:42|4.7666
18:28:42|4.7666
18:28:43|4.7666
18:28:45|4.7666
18:28:45|4.7666
18:28:46|4.7666
18:28:47|4.7666
18:28:48|4.7666
18:28:49|4.7666
18:28:50|4.7666
18:28:51|4.7666
18:28:52|4.7666
18:28:53|4.7666
18:28:55|4.7666
18:28:56|4.7666
18:28:57|4.7666
18:28:57|4.7543
18:28:59|4.7543
18:29:00|4.7543
18:29:01|4.7543
18:29:01|4.7543
18:29:03|4.7543
18:29:03|4.7543
18:29:04|4.7648
18:29:05|4.7648
18:29:06|4.7648
18:29:07|4.7648
18:29:09|4.7648
18:29:09|4.7704
18:29:11|4.7704
18:29:11|4.7704
18:29:13|4.7704
18:29:13|4.7704
18:29:15|4.7704
18:29:16|4.7704
18:29:17|4.7704
18:29:17|4.7704
18:29:18|4.7704
18:29:19|4.7704
18:29:21|4.7704
18:29:22|4.7704
18:29:23|4.7704
18:29:25|4.7704
18:29:25|4.7704
18:29:27|4.7704
18:29:28|4.7704
18:29:30|4.7704
18:29:31|4.7704
18:29:32|4.7704
18:29:33|4.7704
18:29:34|4.7704
18:29:35|4.7704
18:29:36|4.7704
18:29:36|4.7704
18:29:38|4.7704
18:29:39|4.7631
18:29:39|4.7615
18:29:41|4.7615
18:29:42|4.7615
18:29:44|4.7615
18:29:44|4.7615
18:29:46|4.7615
18:29:46|4.7615
18:29:48|4.7615
18:29:49|4.7615
18:29:49|4.7615
18:29:51|4.7615
18:29:52|4.7615
18:29:53|4.7615
18:29:54|4.7615
18:29:55|4.7615
18:29:56|4.7615
18:29:57|4.7615
18:29:57|4.7615
18:29:59|4.7615
18:30:00|4.7615
18:30:01|4.7615
18:30:02|4.7615
18:30:03|4.7615
18:30:04|4.7615
18:30:04|4.762
18:30:06|4.762
18:30:06|4.762
18:30:08|4.762
18:30:08|4.762
18:30:10|4.76
18:30:11|4.7603
18:30:13|4.7603
18:30:14|4.7551
18:30:15|4.7551
18:30:16|4.7551
18:30:17|4.7551
18:30:18|4.7509
18:30:19|4.7509
18:30:20|4.75
18:30:21|4.75
18:30:22|4.75
18:30:22|4.75
18:30:24|4.75
18:30:25|4.7542
18:30:26|4.7542
18:30:28|4.7559
18:30:29|4.7559
18:30:30|4.7559
18:30:31|4.7559
18:30:32|4.7559
18:30:33|4.7559
18:30:34|4.76
18:30:35|4.7641
18:30:36|4.7641
18:30:37|4.7617
18:30:38|4.7617
18:30:40|4.7617
18:30:40|4.7617
18:30:42|4.7605
18:30:42|4.7605
18:30:44|4.7605
18:30:44|4.762
18:30:45|4.762
18:30:46|4.762
18:30:48|4.762
18:30:50|4.762
18:30:50|4.762
18:30:51|4.762
18:30:52|4.7565
18:30:53|4.7565
18:30:54|4.7565
18:30:55|4.7565
18:30:56|4.7565
18:30:58|4.7565
18:30:59|4.7565
18:31:00|4.7565
18:31:01|4.7565
18:31:02|4.7565
18:31:03|4.7565
18:31:05|4.7565
18:31:05|4.7565
18:31:06|4.7565
18:31:08|4.7565
18:31:09|4.7565
18:31:09|4.7565
18:31:10|4.7565
18:31:11|4.7503
18:31:13|4.7503
18:31:13|4.7503
18:31:15|4.7503
18:31:15|4.7503
18:31:16|4.7503
18:31:17|4.7503
18:31:18|4.7503
18:31:19|4.7503
18:31:21|4.7548
18:31:21|4.7548
18:31:22|4.7548
18:31:23|4.7548
18:31:25|4.7548
18:31:25|4.7548
18:31:26|4.7529
18:31:28|4.7516
18:31:29|4.7516
18:31:30|4.7516
18:31:31|4.7516
18:31:32|4.7516
18:31:33|4.75
18:31:34|4.75
18:31:35|4.75
18:31:36|4.75
18:31:37|4.75
18:31:38|4.75
18:31:39|4.75
18:31:40|4.75
18:31:41|4.75
18:31:42|4.75
18:31:43|4.75
18:31:44|4.75
18:31:45|4.75
18:31:46|4.75
18:31:47|4.75
18:31:48|4.75
18:31:49|4.75
18:31:50|4.75
18:31:51|4.75
18:31:52|4.75
18:31:53|4.75
18:31:55|4.7479
18:31:56|4.7479
18:31:57|4.7479
18:31:58|4.7479
18:31:59|4.7479
18:32:00|4.7479
18:32:00|4.7479
18:32:02|4.7479
18:32:03|4.7479
18:32:04|4.7479
18:32:05|4.7499
18:32:06|4.7499
18:32:06|4.7499
18:32:08|4.7499
18:32:08|4.7499
18:32:10|4.7548
18:32:11|4.7564
18:32:11|4.7564
18:32:13|4.7564
18:32:14|4.7564
18:32:15|4.7564
18:32:16|4.76
18:32:17|4.7552
18:32:17|4.755
18:32:18|4.755
18:32:20|4.755
18:32:21|4.755
18:32:21|4.755
18:32:23|4.755
18:32:23|4.755
18:32:25|4.755
18:32:26|4.755
18:32:28|4.755
18:32:28|4.755
18:32:30|4.755
18:32:31|4.755
18:32:32|4.7531
18:32:33|4.7531
18:32:35|4.7531
18:32:36|4.7531
18:32:37|4.7531
18:32:38|4.7531
18:32:39|4.7531
18:32:39|4.7531
18:32:41|4.7531
18:32:43|4.7531
18:32:44|4.7531
18:32:45|4.7531
18:32:46|4.7583
18:32:47|4.7553
18:32:48|4.7553
18:32:49|4.7553
18:32:50|4.7553
18:32:51|4.7553
18:32:52|4.7553
18:32:53|4.7553
18:32:54|4.7553
18:32:55|4.7553
18:32:56|4.7552
18:32:57|4.7552
18:32:58|4.7562
18:32:59|4.7562
18:33:00|4.7562
18:33:02|4.7562
18:33:03|4.7562
18:33:04|4.7562
18:33:05|4.7562
18:33:06|4.7562
18:33:06|4.7562
18:33:08|4.7562
18:33:08|4.7562
18:33:11|4.7562
18:33:11|4.7562
18:33:13|4.7562
18:33:13|4.7615
18:33:14|4.7615
18:33:16|4.7615
18:33:17|4.7615
18:33:18|4.7615
18:33:19|4.7615
18:33:20|4.7615
18:33:21|4.7615
18:33:22|4.7615
18:33:23|4.7615
18:33:24|4.7615
18:33:25|4.7615
18:33:26|4.7595
18:33:27|4.7595
18:33:28|4.7562
18:33:29|4.7517
18:33:31|4.75
18:33:33|4.7549
18:33:33|4.7549
18:33:34|4.7549
18:33:36|4.7549
18:33:37|4.7549
18:33:38|4.7549
18:33:38|4.7549
18:33:40|4.7549
18:33:41|4.7496
18:33:42|4.7496
18:33:44|4.7496
18:33:45|4.7496
18:33:46|4.7496
18:33:47|4.7496
18:33:48|4.7475
18:33:50|4.7475
18:33:51|4.7475
18:33:52|4.7475
18:33:52|4.7475
18:33:53|4.7475
18:33:55|4.7475
18:33:56|4.7475
18:33:56|4.7475
18:33:58|4.7485
18:33:59|4.7469
18:33:59|4.7469
18:34:00|4.7469
18:34:02|4.7469
18:34:03|4.7469
18:34:03|4.7469
18:34:05|4.7443
18:34:06|4.7443
18:34:06|4.7453
18:34:07|4.7453
18:34:08|4.7453
18:34:10|4.7453
18:34:11|4.7453
18:34:11|4.7453
18:34:13|4.7453
18:34:14|4.7465
18:34:14|4.7465
18:34:15|4.7485
18:34:17|4.7485
18:34:18|4.7485
18:34:19|4.7485
18:34:19|4.7493
18:34:20|4.7493
18:34:22|4.7493
18:34:23|4.7493
18:34:24|4.7493
18:34:24|4.7493
18:34:25|4.7493
18:34:26|4.7463
18:34:27|4.7463
18:34:29|4.7463
18:34:30|4.7463
18:34:30|4.7493
18:34:31|4.7493
18:34:33|4.7493
18:34:33|4.7493
18:34:34|4.7493
18:34:35|4.7493
18:34:36|4.7493
18:34:38|4.7493
18:34:38|4.7493
18:34:40|4.7493
18:34:40|4.7493
18:34:42|4.7493
18:34:42|4.7493
18:34:44|4.7493
18:34:45|4.7493
18:34:45|4.7493
18:34:46|4.7493
18:34:47|4.7493
18:34:48|4.7493
18:34:50|4.7493
18:34:50|4.7493
18:34:52|4.7493
18:34:53|4.7493
18:34:54|4.7493
18:34:55|4.7493
18:34:56|4.7493
18:34:57|4.7493
18:34:58|4.7493
18:35:00|4.7443
18:35:00|4.7443
18:35:01|4.7474
18:35:02|4.7474
18:35:04|4.7474
18:35:05|4.7474
18:35:05|4.7474
18:35:07|4.7474
18:35:08|4.7474
18:35:09|4.7474
18:35:10|4.7474
18:35:11|4.7474
18:35:12|4.7474
18:35:12|4.7474
18:35:14|4.7474
18:35:14|4.7474
18:35:15|4.7474
18:35:17|4.7485
18:35:18|4.7485
18:35:19|4.7485
18:35:20|4.7485
18:35:20|4.7485
18:35:22|4.7485
18:35:24|4.7485
18:35:24|4.7485
18:35:25|4.7485
18:35:26|4.7485
18:35:27|4.7485
18:35:28|4.7485
18:35:30|4.7485
18:35:32|4.7485
18:35:34|4.7485
18:35:35|4.7485
18:35:36|4.7485
18:35:36|4.7485
18:35:38|4.7485
18:35:39|4.7485
18:35:39|4.7485
18:35:41|4.7485
18:35:42|4.7485
18:35:43|4.7485
18:35:45|4.7485
18:35:46|4.7362
18:35:47|4.7362
18:35:47|4.7338
18:35:50|4.7325
18:35:50|4.7325
18:35:51|4.7325
18:35:52|4.7325
18:35:53|4.7325
18:35:54|4.7325
18:35:55|4.7325
18:35:57|4.73
18:35:58|4.73
18:35:59|4.723
18:36:00|4.7304
18:36:01|4.7304
18:36:02|4.7304
18:36:04|4.7336
18:36:05|4.7336
18:36:05|4.7336
18:36:06|4.7336
18:36:08|4.7336
18:36:09|4.7336
18:36:10|4.7336
18:36:10|4.7365
18:36:11|4.7358
18:36:12|4.7358
18:36:14|4.7358
18:36:14|4.7358
18:36:16|4.7358
18:36:16|4.7358
18:36:17|4.7358
18:36:18|4.7358
18:36:20|4.7358
18:36:21|4.7358
18:36:21|4.74
18:36:22|4.74
18:36:23|4.7357
18:36:24|4.7357
18:36:25|4.7357
18:36:26|4.7357
18:36:28|4.7357
18:36:28|4.7357
18:36:30|4.7357
18:36:31|4.7357
18:36:31|4.7357
18:36:32|4.7357
18:36:34|4.7357
18:36:35|4.7357
18:36:37|4.7357
18:36:38|4.7357
18:36:39|4.7357
18:36:39|4.7357
18:36:41|4.7357
18:36:42|4.7357
18:36:43|4.7357
18:36:44|4.7357
18:36:44|4.7357
18:36:46|4.7357
18:36:47|4.7357
18:36:48|4.7357
18:36:49|4.7357
18:36:50|4.7357
18:36:51|4.7357
18:36:52|4.7357
18:36:53|4.7376
18:36:54|4.7376
18:36:55|4.7376
18:36:56|4.7357
18:36:57|4.7357
18:36:59|4.7357
18:37:00|4.7357
18:37:00|4.7357
18:37:01|4.7354
18:37:02|4.7354
18:37:03|4.7357
18:37:05|4.7357
18:37:06|4.7357
18:37:07|4.7357
18:37:08|4.7357
18:37:09|4.7357
18:37:10|4.7357
18:37:11|4.7357
18:37:12|4.7357
18:37:13|4.7357
18:37:14|4.7357
18:37:15|4.7357
18:37:16|4.7357
18:37:17|4.7357
18:37:18|4.7357
18:37:19|4.7357
18:37:20|4.7357
18:37:21|4.7376
18:37:22|4.7376
18:37:22|4.7376
18:37:24|4.7376
18:37:25|4.7376
18:37:26|4.7376
18:37:27|4.7376
18:37:28|4.7376
18:37:29|4.7376
18:37:30|4.74
18:37:31|4.74
18:37:33|4.7466
18:37:34|4.7466
18:37:35|4.7466
18:37:36|4.7466
18:37:38|4.7466
18:37:39|4.7466
18:37:40|4.7466
18:37:40|4.7466
18:37:41|4.7466
18:37:42|4.7466
18:37:44|4.7466
18:37:45|4.7466
18:37:46|4.7466
18:37:48|4.7466
18:37:49|4.7466
18:37:50|4.7466
18:37:51|4.7455
18:37:51|4.7455
18:37:53|4.7455
18:37:53|4.7455
18:37:55|4.7455
18:37:55|4.7455
18:37:56|4.7455
18:37:58|4.7376
18:37:59|4.7376
18:38:00|4.7376
18:38:01|4.7376
18:38:02|4.7376
18:38:03|4.7376
18:38:04|4.7376
18:38:05|4.7376
18:38:06|4.7376
18:38:07|4.7376
18:38:08|4.736
18:38:09|4.736
18:38:10|4.7334
18:38:11|4.7324
18:38:12|4.7299
18:38:13|4.7299
18:38:14|4.7278
18:38:15|4.7278
18:38:16|4.7278
18:38:17|4.7278
18:38:18|4.7278
18:38:19|4.7341
18:38:20|4.7341
18:38:21|4.7341
18:38:22|4.7341
18:38:23|4.7341
18:38:24|4.7319
18:38:25|4.7319
18:38:26|4.7319
18:38:27|4.7319
18:38:28|4.7319
18:38:29|4.7319
18:38:30|4.7319
18:38:31|4.7331
18:38:32|4.7331
18:38:34|4.7341
18:38:36|4.7341
18:38:36|4.729
18:38:37|4.729
18:38:39|4.729
18:38:40|4.729
18:38:40|4.7281
18:38:41|4.7281
18:38:42|4.7292
18:38:44|4.7292
18:38:44|4.7354
18:38:46|4.7304
18:38:47|4.7304
18:38:48|4.7353
18:38:49|4.7353
18:38:50|4.7314
18:38:51|4.7314
18:38:52|4.7314
18:38:53|4.7314
18:38:54|4.7303
18:38:55|4.7354
18:38:56|4.7354
18:38:57|4.7354
18:38:58|4.7354
18:38:59|4.7354
18:39:00|4.7354
18:39:01|4.7354
18:39:02|4.7369
18:39:03|4.7369
18:39:04|4.7369
18:39:05|4.7369
18:39:06|4.7369
18:39:08|4.7352
18:39:08|4.7352
18:39:10|4.7352
18:39:11|4.7352
18:39:11|4.7384
18:39:13|4.7384
18:39:13|4.7375
18:39:15|4.7375
18:39:15|4.7373
18:39:17|4.7373
18:39:18|4.7373
18:39:18|4.7373
18:39:19|4.7373
18:39:21|4.7458
18:39:22|4.7445
18:39:23|4.7488
18:39:23|4.7425
18:39:24|4.7425
18:39:25|4.7425
18:39:27|4.7425
18:39:27|4.7425
18:39:29|4.7425
18:39:30|4.7425
18:39:30|4.7425
18:39:31|4.7425
18:39:32|4.7425
18:39:35|4.7439
18:39:35|4.7439
18:39:37|4.7439
18:39:37|4.7439
18:39:40|4.7439
18:39:40|4.7439
18:39:42|4.7439
18:39:42|4.7439
18:39:44|4.7439
18:39:45|4.7439
18:39:46|4.7439
18:39:46|4.7439
18:39:48|4.7439
18:39:49|4.7425
18:39:50|4.7425
18:39:50|4.7398
18:39:52|4.7398
18:39:54|4.7398
18:39:55|4.7398
18:39:56|4.7398
18:39:57|4.7398
18:39:58|4.7398
18:39:59|4.7398
18:40:00|4.7398
18:40:01|4.7398
18:40:02|4.7398
18:40:03|4.7398
18:40:04|4.7398
18:40:05|4.7425
18:40:06|4.7425
18:40:07|4.7462
18:40:08|4.7462
18:40:10|4.7473
18:40:11|4.7473
18:40:12|4.7455
18:40:13|4.7455
18:40:14|4.7455
18:40:15|4.7455
18:40:16|4.7455
18:40:17|4.7455
18:40:18|4.7455
18:40:19|4.7455
18:40:20|4.7455
18:40:21|4.7455
18:40:22|4.7455
18:40:23|4.747
18:40:24|4.747
18:40:25|4.747
18:40:26|4.747
18:40:26|4.747
18:40:28|4.747
18:40:29|4.747
18:40:30|4.747
18:40:31|4.747
18:40:32|4.747
18:40:33|4.747
18:40:34|4.747
18:40:36|4.747
18:40:36|4.747
18:40:38|4.747
18:40:39|4.747
18:40:40|4.747
18:40:41|4.747
18:40:42|4.747
18:40:43|4.747
18:40:44|4.747
18:40:45|4.747
18:40:46|4.7458
18:40:47|4.7458
18:40:49|4.7458
18:40:50|4.7458
18:40:51|4.7464
18:40:51|4.7464
18:40:53|4.7464
18:40:54|4.7464
18:40:55|4.7464
18:40:56|4.7464
18:40:57|4.7464
18:40:58|4.7464
18:41:00|4.7464
18:41:00|4.7464
18:41:02|4.7464
18:41:02|4.7464
18:41:04|4.7428
18:41:04|4.7428
18:41:06|4.7428
18:41:06|4.7376
18:41:07|4.7372
18:41:09|4.7348
18:41:09|4.7348
18:41:10|4.7366
18:41:12|4.7366
18:41:13|4.7366
18:41:14|4.7366
18:41:15|4.7366
18:41:16|4.7366
18:41:17|4.7366
18:41:18|4.73
18:41:19|4.73
18:41:20|4.73
18:41:21|4.73
18:41:22|4.73
18:41:23|4.73
18:41:24|4.73
18:41:25|4.73
18:41:26|4.73
18:41:27|4.73
18:41:28|4.7353
18:41:29|4.7353
18:41:30|4.7353
18:41:31|4.7353
18:41:32|4.7353
18:41:33|4.7353
18:41:34|4.7353
18:41:35|4.7347
18:41:37|4.7347
18:41:37|4.7348
18:41:38|4.7348
18:41:39|4.7348
18:41:40|4.7348
18:41:42|4.7348
18:41:43|4.7352
18:41:43|4.7349
18:41:45|4.7349
18:41:45|4.7349
18:41:46|4.7349
18:41:48|4.7349
18:41:48|4.7349
18:41:51|4.7349
18:41:52|4.7349
18:41:52|4.7349
18:41:54|4.7349
18:41:54|4.7349
18:41:56|4.7349
18:41:57|4.7349
18:41:58|4.7349
18:41:59|4.7349
18:42:00|4.7349
18:42:01|4.7349
18:42:02|4.7349
18:42:03|4.7349
18:42:05|4.7349
18:42:05|4.7349
18:42:07|4.732
18:42:07|4.732
18:42:09|4.732
18:42:10|4.732
18:42:11|4.732
18:42:12|4.732
18:42:13|4.7349
18:42:13|4.7349
18:42:15|4.7349
18:42:16|4.7349
18:42:17|4.7349
18:42:18|4.7349
18:42:19|4.7349
18:42:20|4.7349
18:42:20|4.7349
18:42:22|4.7245
18:42:22|4.7245
18:42:24|4.7245
18:42:25|4.7245
18:42:26|4.7277
18:42:27|4.7277
18:42:27|4.7277
18:42:29|4.7277
18:42:30|4.7279
18:42:31|4.7279
18:42:32|4.723
18:42:32|4.72
18:42:33|4.7176
18:42:34|4.7156
18:42:36|4.7156
18:42:36|4.7178
18:42:38|4.7179
18:42:40|4.7197
18:42:40|4.7197
18:42:41|4.7197
18:42:43|4.7094
18:42:43|4.7094
18:42:44|4.7094
18:42:46|4.71
18:42:47|4.71
18:42:48|4.711
18:42:49|4.711
18:42:50|4.711
18:42:52|4.7122
18:42:53|4.7155
18:42:54|4.7155
18:42:55|4.7155
18:42:56|4.7155
18:42:57|4.7155
18:42:58|4.7094
18:42:59|4.7094
18:43:00|4.7094
18:43:01|4.7153
18:43:02|4.7153
18:43:03|4.7074
18:43:04|4.7074
18:43:06|4.7107
18:43:07|4.7109
18:43:08|4.7148
18:43:09|4.721
18:43:10|4.721
18:43:11|4.721
18:43:12|4.7203
18:43:13|4.7203
18:43:14|4.7191
18:43:15|4.7191
18:43:16|4.7191
18:43:17|4.7191
18:43:18|4.7156
18:43:19|4.7155
18:43:20|4.7155
18:43:21|4.7155
18:43:22|4.7155
18:43:23|4.7187
18:43:24|4.7187
18:43:25|4.7184
18:43:26|4.7184
18:43:27|4.7184
18:43:28|4.7184
18:43:29|4.7184
18:43:30|4.7184
18:43:31|4.7184
18:43:32|4.7184
18:43:33|4.7184
18:43:34|4.7184
18:43:35|4.7224
18:43:36|4.7224
18:43:37|4.7224
18:43:39|4.7233
18:43:40|4.7233
18:43:42|4.7233
18:43:42|4.7233
18:43:44|4.7233
18:43:45|4.7233
18:43:46|4.7233
18:43:47|4.725
18:43:48|4.725
18:43:49|4.725
18:43:50|4.725
18:43:51|4.725
18:43:52|4.7233
18:43:53|4.7233
18:43:55|4.7233
18:43:56|4.7233
18:43:57|4.7233
18:43:58|4.7213
18:43:58|4.7213
18:44:00|4.7213
18:44:01|4.7213
18:44:02|4.7213
18:44:04|4.7233
18:44:05|4.7233
18:44:06|4.7233
18:44:06|4.7233
18:44:07|4.7233
18:44:09|4.7303
18:44:09|4.7303
18:44:10|4.7303
18:44:11|4.7303
18:44:13|4.7303
18:44:13|4.7303
18:44:15|4.7303
18:44:15|4.7303
18:44:17|4.7303
18:44:18|4.7303
18:44:19|4.7303
18:44:20|4.7303
18:44:21|4.7303
18:44:22|4.734
18:44:23|4.734
18:44:24|4.734
18:44:26|4.734
18:44:26|4.734
18:44:28|4.734
18:44:28|4.734
18:44:29|4.734
18:44:30|4.734
18:44:31|4.734
18:44:32|4.734
18:44:34|4.734
18:44:34|4.734
18:44:35|4.734
18:44:36|4.734
18:44:38|4.734
18:44:39|4.734
18:44:40|4.7324
18:44:41|4.7324
18:44:42|4.7324
18:44:43|4.7324
18:44:44|4.7324
18:44:45|4.7324
18:44:46|4.7324
18:44:47|4.7323
18:44:48|4.7323
18:44:50|4.7323
18:44:51|4.7323
18:44:52|4.7323
18:44:53|4.7323
18:44:55|4.7323
18:44:55|4.7323
18:44:56|4.7323
18:44:57|4.7323
18:44:58|4.7323
18:44:59|4.7323
18:45:00|4.7323
18:45:01|4.7246
18:45:02|4.7246
18:45:03|4.7246
18:45:04|4.7246
18:45:06|4.7246
18:45:07|4.7323
18:45:08|4.7323
18:45:09|4.7323
18:45:10|4.7323
18:45:11|4.7323
18:45:12|4.7323
18:45:13|4.7323
18:45:14|4.7364
18:45:15|4.7364
18:45:16|4.7364
18:45:17|4.7364
18:45:18|4.7364
18:45:19|4.7406
18:45:20|4.7406
18:45:21|4.7406
18:45:22|4.7406
18:45:23|4.7388
18:45:24|4.7388
18:45:25|4.7375
18:45:26|4.7375
18:45:27|4.7375
18:45:28|4.7375
18:45:29|4.7375
18:45:30|4.7375
18:45:31|4.7298
18:45:32|4.7241
18:45:33|4.7241
18:45:34|4.7279
18:45:35|4.7279
18:45:36|4.7259
18:45:37|4.7259
18:45:38|4.7259
18:45:39|4.7259
18:45:40|4.7259
18:45:42|4.7259
18:45:44|4.7233
18:45:44|4.7233
18:45:45|4.7233
18:45:47|4.7233
18:45:48|4.7233
18:45:49|4.7233
18:45:51|4.7233
18:45:52|4.7233
18:45:53|4.7233
18:45:54|4.7233
18:45:55|4.7233
18:45:56|4.7233
18:45:58|4.7233
18:45:59|4.7233
18:46:01|4.7233
18:46:01|4.7233
18:46:02|4.7233
18:46:04|4.7233
18:46:04|4.7233
18:46:05|4.7211
18:46:06|4.7211
18:46:08|4.7155
18:46:09|4.7155
18:46:09|4.7155
18:46:10|4.7155
18:46:11|4.7155
18:46:12|4.7155
18:46:13|4.7155
18:46:15|4.7155
18:46:15|4.7155
18:46:17|4.7182
18:46:17|4.7182
18:46:18|4.7182
18:46:19|4.7182
18:46:20|4.7182
18:46:21|4.7182
18:46:22|4.7182
18:46:24|4.7182
18:46:24|4.7182
18:46:25|4.7182
18:46:26|4.7182
18:46:27|4.7119
18:46:28|4.7123
18:46:29|4.7123
18:46:30|4.7179
18:46:31|4.7199
18:46:33|4.7199
18:46:34|4.7126
18:46:35|4.7115
18:46:36|4.7115
18:46:37|4.71
18:46:38|4.7143
18:46:39|4.7166
18:46:40|4.7201
18:46:42|4.7201
18:46:43|4.7201
18:46:43|4.7201
18:46:45|4.7201
18:46:47|4.7201
18:46:48|4.7201
18:46:49|4.7201
18:46:50|4.7201
18:46:50|4.7201
18:46:51|4.7201
18:46:53|4.7201
18:46:54|4.7201
18:46:55|4.7201
18:46:56|4.7201
18:46:57|4.7201
18:46:58|4.7201
18:46:59|4.7201
18:47:00|4.7201
18:47:01|4.7201
18:47:02|4.7201
18:47:03|4.7201
18:47:04|4.7201
18:47:05|4.7201
18:47:06|4.7201
18:47:07|4.7201
18:47:08|4.7201
18:47:09|4.7201
18:47:10|4.7201
18:47:11|4.7201
18:47:12|4.7201
18:47:13|4.7201
18:47:14|4.7201
18:47:16|4.7166
18:47:18|4.71
18:47:18|4.71
18:47:20|4.71
18:47:20|4.71
18:47:21|4.71
18:47:22|4.71
18:47:24|4.71
18:47:24|4.71
18:47:25|4.7075
18:47:26|4.7092
18:47:28|4.7092
18:47:28|4.7092
18:47:29|4.7092
18:47:30|4.71
18:47:31|4.71
18:47:32|4.71
18:47:33|4.71
18:47:34|4.71
18:47:35|4.71
18:47:37|4.7153
18:47:37|4.7153
18:47:38|4.7153
18:47:39|4.7163
18:47:41|4.7163
18:47:42|4.7163
18:47:44|4.7163
18:47:45|4.7163
18:47:46|4.7163
18:47:47|4.7163
18:47:48|4.7163
18:47:49|4.7163
18:47:51|4.7163
18:47:53|4.7163
18:47:53|4.7154
18:47:55|4.7154
18:47:56|4.7154
18:47:57|4.7111
18:47:59|4.7061
18:48:00|4.7103
18:48:01|4.7132
18:48:02|4.7132
18:48:03|4.7132
18:48:05|4.7154
18:48:06|4.7114
18:48:07|4.7114
18:48:08|4.7114
18:48:09|4.7112
18:48:10|4.7112
18:48:11|4.7112
18:48:12|4.7112
18:48:12|4.7112
18:48:13|4.7112
18:48:15|4.7112
18:48:16|4.7083
18:48:16|4.7083
18:48:17|4.7083
18:48:18|4.7083
18:48:20|4.7083
18:48:21|4.7083
18:48:22|4.7102
18:48:22|4.7163
18:48:24|4.7163
18:48:25|4.7163
18:48:25|4.7163
18:48:27|4.7163
18:48:28|4.7163
18:48:28|4.7163
18:48:30|4.7163
18:48:31|4.7163
18:48:32|4.7163
18:48:32|4.7102
18:48:33|4.7102
18:48:35|4.7102
18:48:36|4.7102
18:48:37|4.7102
18:48:38|4.7102
18:48:39|4.7102
18:48:40|4.7102
18:48:41|4.7102
18:48:42|4.7135
18:48:42|4.7135
18:48:44|4.7135
18:48:45|4.7135
18:48:46|4.7135
18:48:47|4.7135
18:48:49|4.7157
18:48:50|4.7157
18:48:51|4.7157
18:48:52|4.7157
18:48:54|4.7157
18:48:54|4.7157
18:48:56|4.7157
18:48:56|4.7157
18:48:58|4.7157
18:49:00|4.7157
18:49:00|4.7157
18:49:02|4.7163
18:49:03|4.7163
18:49:04|4.715
18:49:05|4.715
18:49:06|4.7163
18:49:07|4.7163
18:49:08|4.7163
18:49:09|4.7163
18:49:10|4.7163
18:49:11|4.7163
18:49:12|4.7163
18:49:13|4.7163
18:49:14|4.7163
18:49:15|4.7163
18:49:16|4.7163
18:49:17|4.7163
18:49:18|4.7163
18:49:19|4.7163
18:49:20|4.7201
18:49:21|4.7201
18:49:22|4.7229
18:49:23|4.7229
18:49:24|4.7229
18:49:25|4.7229
18:49:26|4.7229
18:49:27|4.7229
18:49:28|4.7229
18:49:29|4.7229
18:49:30|4.7229
18:49:31|4.7229
18:49:32|4.7229
18:49:33|4.7229
18:49:34|4.7229
18:49:35|4.7229
18:49:36|4.7229
18:49:37|4.7229
18:49:38|4.7229
18:49:39|4.7229
18:49:40|4.7229
18:49:41|4.73
18:49:42|4.73
18:49:44|4.7315
18:49:46|4.7315
18:49:48|4.7269
18:49:48|4.7269
18:49:49|4.7269
18:49:50|4.7269
18:49:51|4.7269
18:49:52|4.7269
18:49:53|4.7269
18:49:54|4.7269
18:49:55|4.7269
18:49:56|4.7269
18:49:58|4.7269
18:49:59|4.7268
18:50:00|4.7268
18:50:02|4.7268
18:50:03|4.7268
18:50:04|4.7268
18:50:04|4.7268
18:50:06|4.7268
18:50:07|4.7268
18:50:08|4.7268
18:50:09|4.7268
18:50:10|4.7268
18:50:11|4.7268
18:50:12|4.7268
18:50:13|4.7268
18:50:14|4.7268
18:50:15|4.7268
18:50:16|4.7268
18:50:17|4.7268
18:50:19|4.7268
18:50:20|4.7299
18:50:20|4.7299
18:50:22|4.7299
18:50:23|4.7299
18:50:24|4.7299
18:50:25|4.7299
18:50:25|4.7299
18:50:27|4.7299
18:50:28|4.7299
18:50:28|4.7299
18:50:30|4.7299
18:50:30|4.7299
18:50:32|4.7299
18:50:33|4.7299
18:50:34|4.7299
18:50:35|4.7299
18:50:36|4.7299
18:50:37|4.7299
18:50:38|4.7299
18:50:38|4.7299
18:50:39|4.7299
18:50:41|4.7299
18:50:42|4.7299
18:50:42|4.7299
18:50:44|4.7299
18:50:45|4.7299
18:50:46|4.7321
18:50:47|4.7321
18:50:48|4.7321
18:50:50|4.7321
18:50:51|4.7321
18:50:52|4.7321
18:50:53|4.7321
18:50:55|4.7299
18:50:55|4.7299
18:50:56|4.7299
18:50:57|4.7299
18:50:59|4.7299
18:50:59|4.7299
18:51:01|4.731
18:51:02|4.731
18:51:03|4.731
18:51:04|4.7228
18:51:05|4.7228
18:51:07|4.7228
18:51:08|4.7228
18:51:10|4.7287
18:51:10|4.7287
18:51:11|4.7287
18:51:13|4.7287
18:51:14|4.7287
18:51:15|4.7287
18:51:16|4.7259
18:51:17|4.725
18:51:17|4.725
18:51:19|4.725
18:51:20|4.725
18:51:21|4.725
18:51:22|4.725
18:51:23|4.725
18:51:23|4.725
18:51:25|4.725
18:51:25|4.725
18:51:26|4.725
18:51:27|4.725
18:51:29|4.725
18:51:30|4.725
18:51:31|4.725
18:51:31|4.725
18:51:33|4.725
18:51:33|4.725
18:51:36|4.725
18:51:36|4.725
18:51:37|4.725
18:51:38|4.725
18:51:39|4.725
18:51:41|4.725
18:51:41|4.725
18:51:42|4.7289
18:51:43|4.7289
18:51:44|4.7289
18:51:46|4.7289
18:51:48|4.7289
18:51:48|4.7289
18:51:50|4.7289
18:51:51|4.7289
18:51:52|4.7289
18:51:52|4.7289
18:51:54|4.725
18:51:55|4.725
18:51:55|4.725
18:51:57|4.725
18:51:58|4.725
18:51:59|4.725
18:52:00|4.725
18:52:01|4.725
18:52:02|4.725
18:52:03|4.725
18:52:04|4.725
18:52:05|4.725
18:52:06|4.725
18:52:08|4.725
18:52:09|4.725
18:52:10|4.7274
18:52:10|4.7282
18:52:12|4.7275
18:52:13|4.7275
18:52:13|4.7275
18:52:15|4.7275
18:52:16|4.7275
18:52:17|4.7275
18:52:18|4.7275
18:52:19|4.7275
18:52:20|4.7275
18:52:21|4.7315
18:52:22|4.7315
18:52:23|4.7315
18:52:24|4.7315
18:52:25|4.7315
18:52:26|4.7315
18:52:27|4.7315
18:52:28|4.7315
18:52:29|4.7315
18:52:30|4.7315
18:52:31|4.7315
18:52:32|4.7315
18:52:33|4.7315
18:52:35|4.7252
18:52:36|4.7252
18:52:37|4.7252
18:52:38|4.7252
18:52:39|4.7252
18:52:39|4.725
18:52:40|4.725
18:52:41|4.7199
18:52:42|4.7199
18:52:44|4.7199
18:52:45|4.7209
18:52:46|4.7209
18:52:48|4.7209
18:52:49|4.7209
18:52:49|4.7209
18:52:51|4.7209
18:52:52|4.7209
18:52:54|4.7209
18:52:55|4.7209
18:52:57|4.7209
18:52:57|4.7209
18:52:59|4.7201
18:53:00|4.7201
18:53:01|4.7201
18:53:02|4.7201
18:53:03|4.7209
18:53:04|4.7209
18:53:05|4.7211
18:53:06|4.7211
18:53:08|4.7211
18:53:09|4.7211
18:53:10|4.7242
18:53:10|4.7222
18:53:12|4.7222
18:53:13|4.7222
18:53:14|4.7222
18:53:15|4.7171
18:53:16|4.7171
18:53:17|4.7171
18:53:18|4.7171
18:53:19|4.7171
18:53:20|4.7171
18:53:21|4.716
18:53:22|4.716
18:53:23|4.7154
18:53:24|4.7154
18:53:25|4.7154
18:53:27|4.7154
18:53:27|4.7154
18:53:29|4.7154
18:53:30|4.7154
18:53:31|4.7154
18:53:32|4.7154
18:53:33|4.7154
18:53:34|4.7154
18:53:34|4.7154
18:53:36|4.7154
18:53:37|4.7154
18:53:37|4.7154
18:53:38|4.7154
18:53:40|4.7154
18:53:41|4.7154
18:53:42|4.7154
18:53:43|4.7154
18:53:44|4.7143
18:53:44|4.7143
18:53:46|4.7143
18:53:47|4.7143
18:53:49|4.7143
18:53:49|4.7143
18:53:51|4.7143
18:53:52|4.7143
18:53:53|4.7143
18:53:54|4.7143
18:53:55|4.7143
18:53:56|4.7143
18:53:57|4.7143
18:53:58|4.7143
18:53:59|4.7143
18:54:00|4.7143
18:54:01|4.7143
18:54:02|4.7143
18:54:03|4.7143
18:54:04|4.7143
18:54:05|4.7143
18:54:06|4.7143
18:54:07|4.7143
18:54:08|4.7143
18:54:10|4.7143
18:54:11|4.7143
18:54:13|4.7143
18:54:13|4.7143
18:54:15|4.7143
18:54:15|4.715
18:54:17|4.71
18:54:18|4.71
18:54:19|4.71
18:54:20|4.71
18:54:21|4.71
18:54:22|4.71
18:54:23|4.7092
18:54:23|4.7092
18:54:25|4.7092
18:54:26|4.7092
18:54:27|4.7092
18:54:28|4.7057
18:54:29|4.7052
18:54:30|4.7052
18:54:31|4.7052
18:54:31|4.7052
18:54:33|4.7081
18:54:34|4.7081
18:54:35|4.7
18:54:36|4.7
18:54:37|4.7
18:54:37|4.7
18:54:38|4.7
18:54:40|4.7
18:54:40|4.7
18:54:42|4.7
18:54:43|4.7017
18:54:44|4.7017
18:54:44|4.7017
18:54:46|4.7017
18:54:47|4.7036
18:54:48|4.7036
18:54:49|4.7036
18:54:51|4.699
18:54:52|4.7018
18:54:53|4.7018
18:54:54|4.7018
18:54:55|4.7018
18:54:56|4.7018
18:54:57|4.7018
18:54:58|4.7018
18:54:59|4.7018
18:55:00|4.7018
18:55:01|4.7018
18:55:02|4.6994
18:55:03|4.7017
18:55:04|4.7017
18:55:05|4.7017
18:55:07|4.7017
18:55:08|4.7017
18:55:10|4.7017
18:55:10|4.7017
18:55:11|4.7017
18:55:12|4.7017
18:55:13|4.7017
18:55:14|4.7017
18:55:15|4.7017
18:55:16|4.7017
18:55:17|4.7023
18:55:18|4.7023
18:55:19|4.7058
18:55:20|4.7058
18:55:21|4.7058
18:55:22|4.7058
18:55:24|4.7034
18:55:24|4.7034
18:55:25|4.7034
18:55:27|4.7041
18:55:27|4.7041
18:55:29|4.7041
18:55:29|4.7041
18:55:31|4.7041
18:55:32|4.7041
18:55:33|4.7041
18:55:34|4.7041
18:55:35|4.7041
18:55:36|4.7041
18:55:37|4.7041
18:55:38|4.7041
18:55:38|4.7041
18:55:39|4.7041
18:55:41|4.7041
18:55:42|4.7041
18:55:43|4.7041
18:55:44|4.7041
18:55:45|4.7041
18:55:45|4.7041
18:55:47|4.7041
18:55:48|4.7041
18:55:48|4.7041
18:55:51|4.71
18:55:51|4.71
18:55:53|4.71
18:55:53|4.71
18:55:55|4.71
18:55:55|4.71
18:55:56|4.71
18:55:57|4.71
18:55:59|4.71
18:56:01|4.71
18:56:02|4.71
18:56:03|4.71
18:56:05|4.71
18:56:05|4.71
18:56:07|4.71
18:56:08|4.71
18:56:09|4.7112
18:56:10|4.7112
18:56:11|4.7112
18:56:12|4.7112
18:56:13|4.7112
18:56:14|4.7112
18:56:15|4.7112
18:56:16|4.7112
18:56:17|4.7112
18:56:18|4.7112
18:56:19|4.7112
18:56:20|4.7112
18:56:21|4.7112
18:56:22|4.7112
18:56:23|4.7125
18:56:24|4.7125
18:56:25|4.7125
18:56:26|4.7125
18:56:27|4.7125
18:56:28|4.7125
18:56:29|4.7125
18:56:30|4.7125
18:56:31|4.7125
18:56:32|4.7125
18:56:33|4.7125
18:56:34|4.7125
18:56:35|4.7125
18:56:36|4.7125
18:56:37|4.7125
18:56:38|4.7125
18:56:40|4.7125
18:56:41|4.7141
18:56:41|4.7141
18:56:43|4.7141
18:56:43|4.7141
18:56:45|4.7141
18:56:45|4.7141
18:56:46|4.7137
18:56:48|4.713
18:56:49|4.713
18:56:49|4.713
18:56:50|4.7141
18:56:52|4.7141
18:56:52|4.7141
18:56:55|4.7125
18:56:55|4.7125
18:56:56|4.7125
18:56:57|4.7125
18:56:58|4.7125
18:56:59|4.7125
18:57:01|4.7125
18:57:02|4.7125
18:57:03|4.7125
18:57:04|4.7125
18:57:05|4.7125
18:57:06|4.7125
18:57:07|4.7125
18:57:08|4.7125
18:57:09|4.7125
18:57:10|4.7125
18:57:11|4.7125
18:57:12|4.7125
18:57:14|4.7125
18:57:14|4.7125
18:57:15|4.7125
18:57:17|4.7125
18:57:18|4.7024
18:57:18|4.704
18:57:20|4.704
18:57:20|4.704
18:57:22|4.704
18:57:22|4.704
18:57:25|4.704
18:57:25|4.704
18:57:26|4.704
18:57:27|4.7012
18:57:28|4.7012
18:57:29|4.7012
18:57:30|4.7012
18:57:31|4.7012
18:57:32|4.6989
18:57:33|4.6989
18:57:34|4.6988
18:57:35|4.6964
18:57:36|4.6992
18:57:37|4.6992
18:57:38|4.7014
18:57:39|4.7014
18:57:40|4.7014
18:57:41|4.7014
18:57:42|4.7014
18:57:43|4.7014
18:57:44|4.7014
18:57:45|4.7014
18:57:47|4.7025
18:57:47|4.7025
18:57:49|4.7025
18:57:50|4.7025
18:57:51|4.7025
18:57:52|4.7025
18:57:54|4.7014
18:57:55|4.7014
18:57:56|4.7014
18:57:57|4.7014
18:57:58|4.7014
18:57:59|4.7014
18:58:00|4.7014
18:58:01|4.7014
18:58:03|4.7014
18:58:04|4.7014
18:58:05|4.7014
18:58:05|4.7014
18:58:06|4.7014
18:58:08|4.7014
18:58:09|4.7014
18:58:10|4.7055
18:58:10|4.7055
18:58:12|4.7055
18:58:13|4.7055
18:58:13|4.7055
18:58:15|4.7058
18:58:15|4.7058
18:58:17|4.7058
18:58:17|4.7058
18:58:19|4.7058
18:58:20|4.7095
18:58:21|4.7075
18:58:22|4.7075
18:58:23|4.7075
18:58:24|4.7075
18:58:24|4.7075
18:58:25|4.7075
18:58:26|4.7075
18:58:27|4.7075
18:58:29|4.7075
18:58:31|4.7075
18:58:31|4.7075
18:58:32|4.7075
18:58:33|4.7075
18:58:34|4.7075
18:58:35|4.7095
18:58:36|4.7095
18:58:38|4.7095
18:58:39|4.7095
18:58:39|4.7095
18:58:41|4.7095
18:58:42|4.7095
18:58:43|4.7095
18:58:44|4.7095
18:58:45|4.7095
18:58:46|4.7095
18:58:47|4.7095
18:58:47|4.7095
18:58:49|4.7095
18:58:50|4.7095
18:58:51|4.7095
18:58:52|4.7095
18:58:54|4.7095
18:58:54|4.7095
18:58:55|4.7095
18:58:56|4.7095
18:58:58|4.7095
18:58:59|4.7095
18:59:01|4.7095
18:59:02|4.7095
18:59:03|4.7095
18:59:04|4.7095
18:59:05|4.7095
18:59:06|4.7095
18:59:07|4.7095
18:59:08|4.7095
18:59:09|4.7095
18:59:09|4.7095
18:59:11|4.7095
18:59:11|4.7095
18:59:14|4.7095
18:59:14|4.7025
18:59:16|4.7025
18:59:17|4.7025
18:59:18|4.7025
18:59:18|4.7025
18:59:20|4.7025
18:59:21|4.7031
18:59:22|4.7077
18:59:23|4.7088
18:59:24|4.71
18:59:25|4.71
18:59:26|4.71
18:59:27|4.71
18:59:28|4.71
18:59:29|4.71
18:59:30|4.71
18:59:31|4.71
18:59:32|4.71
18:59:33|4.71
18:59:34|4.71
18:59:35|4.71
18:59:36|4.71
18:59:37|4.71
18:59:38|4.71
18:59:39|4.71
18:59:40|4.71
18:59:42|4.71
18:59:42|4.71
18:59:44|4.71
18:59:45|4.71
18:59:46|4.7095
18:59:47|4.7095
18:59:47|4.7095
18:59:48|4.7095
18:59:50|4.7095
18:59:50|4.7095
18:59:51|4.7065
18:59:52|4.7065
18:59:54|4.7065
18:59:56|4.7065
18:59:56|4.7065
18:59:58|4.7065
18:59:59|4.7065
19:00:00|4.7065
19:00:01|4.7065
19:00:02|4.71
19:00:03|4.71
19:00:04|4.71
19:00:06|4.71
19:00:08|4.71
19:00:08|4.7119
19:00:10|4.7119
19:00:11|4.7119
19:00:13|4.7119
19:00:13|4.7119
19:00:15|4.7119
19:00:16|4.7119
19:00:16|4.7119
19:00:18|4.7119
19:00:18|4.7119
19:00:20|4.7119
19:00:21|4.7119
19:00:22|4.7119
19:00:23|4.7119
19:00:24|4.7119
19:00:24|4.7119
19:00:26|4.7108
19:00:27|4.7108
19:00:28|4.7108
19:00:29|4.7108
19:00:30|4.7108
19:00:31|4.7108
19:00:32|4.7049
19:00:33|4.7049
19:00:34|4.7049
19:00:35|4.7049
19:00:36|4.7049
19:00:37|4.7049
19:00:38|4.7049
19:00:39|4.7049
19:00:40|4.7049
19:00:41|4.7049
19:00:42|4.7049
19:00:43|4.7049
19:00:44|4.7049
19:00:45|4.7049
19:00:46|4.7049
19:00:47|4.7049
19:00:48|4.7049
19:00:49|4.7049
19:00:50|4.7049
19:00:51|4.7049
19:00:52|4.7049
19:00:54|4.7049
19:00:55|4.7049
19:00:57|4.7049
19:00:58|4.7049
19:00:59|4.7049
19:01:01|4.7049
19:01:02|4.7049
19:01:03|4.7049
19:01:05|4.7049
19:01:05|4.7049
19:01:06|4.7049
19:01:07|4.7049
19:01:09|4.7049
19:01:10|4.7049
19:01:11|4.7049
19:01:11|4.7049
19:01:13|4.7049
19:01:14|4.6986
19:01:15|4.6986
19:01:16|4.6986
19:01:17|4.6986
19:01:18|4.6986
19:01:19|4.6986
19:01:20|4.6986
19:01:21|4.6986
19:01:22|4.6986
19:01:23|4.6986
19:01:24|4.6909
19:01:25|4.6861
19:01:26|4.6861
19:01:28|4.6843
19:01:29|4.6843
19:01:29|4.6847
19:01:30|4.6884
19:01:31|4.6885
19:01:32|4.68
19:01:33|4.6744
19:01:35|4.6744
19:01:36|4.6744
19:01:36|4.6771
19:01:37|4.68
19:01:39|4.68
19:01:39|4.6849
19:01:41|4.6865
19:01:42|4.6865
19:01:43|4.6865
19:01:44|4.6865
19:01:45|4.6865
19:01:46|4.6854
19:01:47|4.6848
19:01:48|4.6848
19:01:49|4.6837
19:01:50|4.6837
19:01:51|4.6844
19:01:52|4.6844
19:01:53|4.6844
19:01:54|4.6803
19:01:56|4.6803
19:01:58|4.6803
19:01:58|4.6803
19:01:59|4.6803
19:02:00|4.6803
19:02:01|4.6744
19:02:03|4.6714
19:02:03|4.6714
19:02:05|4.6714
19:02:06|4.675
19:02:06|4.6761
19:02:08|4.6763
19:02:10|4.6712
19:02:10|4.6753
19:02:12|4.674
19:02:13|4.674
19:02:14|4.674
19:02:15|4.674
19:02:16|4.674
19:02:17|4.674
19:02:19|4.667
19:02:19|4.667
19:02:20|4.667
19:02:21|4.667
19:02:22|4.6717
19:02:23|4.6717
19:02:25|4.6717
19:02:26|4.6717
19:02:27|4.6769
19:02:28|4.6769
19:02:29|4.679
19:02:30|4.6807
19:02:31|4.6867
19:02:32|4.6834
19:02:33|4.6834
19:02:34|4.6834
19:02:35|4.6834
19:02:36|4.6834
19:02:37|4.69
19:02:38|4.69
19:02:39|4.6885
19:02:40|4.6884
19:02:41|4.6884
19:02:42|4.6884
19:02:43|4.6884
19:02:44|4.6855
19:02:45|4.6855
19:02:46|4.6855
19:02:47|4.683
19:02:48|4.683
19:02:49|4.683
19:02:50|4.683
19:02:51|4.683
19:02:53|4.683
19:02:54|4.683
19:02:55|4.68
19:02:56|4.6751
19:02:56|4.6751
19:02:59|4.6739
19:02:59|4.6739
19:03:00|4.6739
19:03:02|4.6731
19:03:02|4.6731
19:03:04|4.6815
19:03:05|4.6822
19:03:06|4.6822
19:03:07|4.6822
19:03:08|4.6822
19:03:09|4.6822
19:03:10|4.6849
19:03:11|4.6849
19:03:13|4.6849
19:03:14|4.6849
19:03:15|4.6849
19:03:17|4.6879
19:03:17|4.6879
19:03:19|4.6879
19:03:20|4.6879
19:03:20|4.6879
19:03:21|4.6887
19:03:22|4.6867
19:03:24|4.6867
19:03:25|4.6867
19:03:26|4.6867
19:03:27|4.6896
19:03:27|4.6896
19:03:28|4.6896
19:03:30|4.6896
19:03:30|4.6896
19:03:31|4.6896
19:03:32|4.6896
19:03:34|4.6896
19:03:34|4.6896
19:03:36|4.69
19:03:37|4.69
19:03:37|4.69
19:03:38|4.69
19:03:39|4.69
19:03:41|4.69
19:03:42|4.69
19:03:42|4.6886
19:03:43|4.6886
19:03:44|4.6886
19:03:46|4.6886
19:03:47|4.6886
19:03:47|4.6886
19:03:48|4.6886
19:03:49|4.6886
19:03:50|4.69
19:03:51|4.69
19:03:53|4.69
19:03:53|4.6908
19:03:55|4.69
19:03:56|4.69
19:03:57|4.69
19:03:59|4.69
19:04:01|4.6944
19:04:02|4.6944
19:04:03|4.6935
19:04:05|4.6935
19:04:07|4.6935
19:04:07|4.6935
19:04:09|4.6935
19:04:10|4.6935
19:04:11|4.6935
19:04:11|4.6934
19:04:12|4.6934
19:04:14|4.6934
19:04:16|4.6934
19:04:17|4.6934
19:04:18|4.6986
19:04:19|4.6969
19:04:20|4.6969
19:04:21|4.6944
19:04:22|4.6978
19:04:23|4.6978
19:04:24|4.6978
19:04:26|4.6944
19:04:27|4.6944
19:04:28|4.6944
19:04:29|4.6944
19:04:30|4.6944
19:04:31|4.6959
19:04:32|4.6959
19:04:33|4.6959
19:04:34|4.7
19:04:35|4.7
19:04:36|4.7
19:04:37|4.7
19:04:38|4.7
19:04:39|4.7
19:04:40|4.7
19:04:41|4.7
19:04:42|4.7
19:04:43|4.7
19:04:44|4.7
19:04:45|4.7
19:04:46|4.7
19:04:47|4.7
19:04:48|4.6971
19:04:49|4.6971
19:04:50|4.6971
19:04:51|4.6971
19:04:53|4.6971
19:04:53|4.6971
19:04:54|4.6971
19:04:56|4.6971
19:04:57|4.6971
19:04:58|4.6971
19:04:58|4.6971
19:05:01|4.6971
19:05:02|4.6971
19:05:03|4.6971
19:05:05|4.6971
19:05:06|4.6971
19:05:07|4.6971
19:05:07|4.6971
19:05:09|4.6971
19:05:10|4.6971
19:05:11|4.6971
19:05:12|4.6971
19:05:13|4.7042
19:05:14|4.7042
19:05:16|4.7042
19:05:17|4.7042
19:05:17|4.7042
19:05:19|4.7042
19:05:20|4.7022
19:05:21|4.6995
19:05:22|4.6995
19:05:22|4.6995
19:05:24|4.6995
19:05:24|4.6995
19:05:26|4.702
19:05:27|4.702
19:05:28|4.702
19:05:29|4.702
19:05:30|4.702
19:05:31|4.702
19:05:32|4.702
19:05:33|4.697
19:05:34|4.697
19:05:35|4.6954
19:05:36|4.6916
19:05:37|4.6916
19:05:38|4.6959
19:05:39|4.6959
19:05:40|4.6959
19:05:41|4.6959
19:05:42|4.6959
19:05:43|4.6959
19:05:44|4.6959
19:05:45|4.6916
19:05:46|4.6838
19:05:47|4.6893
19:05:48|4.6894
19:05:49|4.6896
19:05:51|4.6896
19:05:52|4.6896
19:05:52|4.6893
19:05:54|4.6893
19:05:54|4.6893
19:05:55|4.6832
19:05:57|4.6926
19:05:57|4.6926
19:05:59|4.6926
19:06:00|4.6926
19:06:01|4.6926
19:06:03|4.6926
19:06:03|4.6926
19:06:04|4.6926
19:06:05|4.6926
19:06:06|4.6926
19:06:07|4.6926
19:06:09|4.6926
19:06:10|4.6926
19:06:11|4.6903
19:06:12|4.6903
19:06:13|4.6868
19:06:14|4.6868
19:06:15|4.6868
19:06:16|4.6868
19:06:17|4.6868
19:06:18|4.6868
19:06:19|4.6868
19:06:20|4.6868
19:06:21|4.6868
19:06:22|4.6868
19:06:23|4.6868
19:06:24|4.6868
19:06:25|4.6868
19:06:26|4.6868
19:06:27|4.6868
19:06:28|4.68
19:06:29|4.68
19:06:30|4.68
19:06:31|4.68
19:06:32|4.68
19:06:33|4.68
19:06:34|4.68
19:06:35|4.68
19:06:36|4.68
19:06:37|4.68
19:06:39|4.68
19:06:39|4.6875
19:06:40|4.69
19:06:41|4.6904
19:06:43|4.6904
19:06:44|4.6904
19:06:44|4.6904
19:06:45|4.6904
19:06:46|4.695
19:06:48|4.695
19:06:49|4.695
19:06:49|4.694
19:06:51|4.694
19:06:51|4.694
19:06:52|4.694
19:06:54|4.694
19:06:55|4.694
19:06:56|4.694
19:06:56|4.694
19:06:58|4.694
19:06:58|4.694
19:06:59|4.694
19:07:01|4.694
19:07:02|4.694
19:07:03|4.694
19:07:04|4.694
19:07:05|4.6869
19:07:06|4.6869
19:07:07|4.6918
19:07:09|4.6918
19:07:10|4.6918
19:07:11|4.6918
19:07:12|4.6918
19:07:13|4.6918
19:07:13|4.6918
19:07:15|4.6918
19:07:16|4.6918
19:07:17|4.6918
19:07:18|4.6918
19:07:19|4.6918
19:07:20|4.6918
19:07:22|4.6918
19:07:22|4.6918
19:07:23|4.6918
19:07:24|4.6918
19:07:25|4.6918
19:07:26|4.6918
19:07:27|4.6918
19:07:29|4.6918
19:07:29|4.6918
19:07:31|4.6918
19:07:31|4.6918
19:07:32|4.6918
19:07:33|4.6918
19:07:34|4.6918
19:07:36|4.6975
19:07:36|4.6975
19:07:37|4.7008
19:07:38|4.7008
19:07:39|4.7018
19:07:40|4.7016
19:07:41|4.7016
19:07:42|4.7016
19:07:43|4.7016
19:07:44|4.7035
19:07:45|4.7035
19:07:46|4.7035
19:07:47|4.7035
19:07:48|4.7035
19:07:50|4.7094
19:07:50|4.71
19:07:51|4.71
19:07:53|4.71
19:07:54|4.7075
19:07:55|4.7075
19:07:56|4.7075
19:07:57|4.7075
19:07:58|4.7075
19:07:59|4.7075
19:08:00|4.7075
19:08:01|4.7075
19:08:02|4.7074
19:08:04|4.7074
19:08:06|4.7052
19:08:07|4.7052
19:08:08|4.7052
19:08:10|4.7041
19:08:11|4.7041
19:08:12|4.7041
19:08:12|4.7041
19:08:14|4.7041
19:08:15|4.7008
19:08:16|4.7008
19:08:17|4.7008
19:08:18|4.7008
19:08:19|4.7
19:08:20|4.6988
19:08:21|4.6988
19:08:22|4.6988
19:08:23|4.6988
19:08:24|4.7082
19:08:25|4.7086
19:08:27|4.71
19:08:27|4.71
19:08:28|4.71
19:08:29|4.71
19:08:30|4.7151
19:08:31|4.7152
19:08:32|4.7152
19:08:34|4.7152
19:08:35|4.7152
19:08:35|4.7152
19:08:36|4.7152
19:08:37|4.7118
19:08:38|4.7086
19:08:40|4.7086
19:08:41|4.7086
19:08:42|4.7102
19:08:42|4.7102
19:08:43|4.7102
19:08:44|4.7102
19:08:46|4.7102
19:08:47|4.7102
19:08:48|4.7102
19:08:49|4.7102
19:08:50|4.7102
19:08:51|4.7102
19:08:52|4.7102
19:08:53|4.7102
19:08:54|4.7102
19:08:55|4.7102
19:08:56|4.7102
19:08:58|4.7102
19:08:58|4.7102
19:08:59|4.7102
19:09:00|4.7047
19:09:01|4.7047
19:09:03|4.7047
19:09:04|4.7
19:09:05|4.7
19:09:06|4.7019
19:09:07|4.7019
19:09:08|4.7019
19:09:09|4.7019
19:09:10|4.7019
19:09:11|4.7019
19:09:12|4.7019
19:09:13|4.7019
19:09:14|4.699
19:09:15|4.699
19:09:17|4.699
19:09:18|4.7022
19:09:20|4.7022
19:09:20|4.7022
19:09:21|4.7022
19:09:23|4.7022
19:09:23|4.7022
19:09:24|4.7022
19:09:25|4.7022
19:09:26|4.699
19:09:27|4.699
19:09:28|4.699
19:09:29|4.699
19:09:31|4.7
19:09:32|4.7
19:09:33|4.7
19:09:34|4.7
19:09:35|4.7004
19:09:37|4.7004
19:09:38|4.7004
19:09:39|4.7004
19:09:39|4.7004
19:09:40|4.7004
19:09:42|4.7004
19:09:43|4.7004
19:09:44|4.7004
19:09:45|4.7004
19:09:46|4.7004
19:09:47|4.7004
19:09:48|4.7004
19:09:49|4.6959
19:09:50|4.6959
19:09:51|4.6959
19:09:52|4.6941
19:09:53|4.6941
19:09:54|4.6941
19:09:55|4.6941
19:09:57|4.6941
19:09:57|4.6941
19:09:59|4.6941
19:10:00|4.6941
19:10:01|4.6941
19:10:03|4.7024
19:10:04|4.7024
19:10:05|4.7024
19:10:06|4.7024
19:10:07|4.7024
19:10:09|4.7024
19:10:10|4.7024
19:10:11|4.7024
19:10:12|4.7024
19:10:13|4.7002
19:10:15|4.7002
19:10:16|4.7002
19:10:17|4.7002
19:10:18|4.7002
19:10:20|4.7002
19:10:21|4.7002
19:10:22|4.7002
19:10:22|4.7002
19:10:23|4.7002
19:10:25|4.7002
19:10:26|4.7002
19:10:26|4.7002
19:10:27|4.7002
19:10:28|4.7002
19:10:29|4.6998
19:10:30|4.6998
19:10:32|4.7048
19:10:33|4.7048
19:10:34|4.7048
19:10:34|4.7048
19:10:36|4.7048
19:10:37|4.7048
19:10:38|4.7048
19:10:40|4.7048
19:10:41|4.7048
19:10:41|4.7116
19:10:43|4.7116
19:10:44|4.7116
19:10:44|4.7139
19:10:46|4.7139
19:10:46|4.7177
19:10:47|4.7177
19:10:49|4.7197
19:10:50|4.7197
19:10:50|4.7197
19:10:51|4.7197
19:10:53|4.7189
19:10:54|4.7189
19:10:54|4.7189
19:10:56|4.7189
19:10:57|4.7189
19:10:57|4.7189
19:10:59|4.7189
19:11:00|4.7189
19:11:01|4.7189
19:11:02|4.7221
19:11:03|4.7221
19:11:04|4.7269
19:11:06|4.73
19:11:06|4.7323
19:11:08|4.7319
19:11:09|4.7307
19:11:10|4.7307
19:11:11|4.7307
19:11:12|4.7307
19:11:13|4.725
19:11:14|4.725
19:11:15|4.7333
19:11:16|4.7333
19:11:17|4.7395
19:11:19|4.7276
19:11:19|4.7267
19:11:21|4.7267
19:11:21|4.7267
19:11:23|4.7267
19:11:24|4.7267
19:11:25|4.7267
19:11:26|4.7267
19:11:26|4.7267
19:11:27|4.7267
19:11:29|4.7268
19:11:30|4.7268
19:11:30|4.7237
19:11:32|4.7237
19:11:32|4.7237
19:11:34|4.7237
19:11:36|4.7237
19:11:36|4.7237
19:11:37|4.7237
19:11:38|4.7237
19:11:39|4.7237
19:11:40|4.7237
19:11:41|4.7237
19:11:42|4.7196
19:11:44|4.7196
19:11:46|4.7196
19:11:47|4.7196
19:11:47|4.7196
19:11:48|4.7196
19:11:49|4.7196
19:11:50|4.7196
19:11:51|4.7196
19:11:52|4.7196
19:11:53|4.7196
19:11:54|4.7196
19:11:55|4.7196
19:11:56|4.7196
19:11:57|4.7196
19:11:58|4.7196
19:11:59|4.7196
19:12:00|4.7196
19:12:01|4.7196
19:12:02|4.7093
19:12:03|4.7093
19:12:04|4.7093
19:12:06|4.7093
19:12:08|4.7106
19:12:09|4.7106
19:12:10|4.7106
19:12:10|4.7106
19:12:13|4.7106
19:12:13|4.7106
19:12:14|4.7106
19:12:16|4.7106
19:12:18|4.7088
19:12:18|4.7088
19:12:19|4.7088
19:12:21|4.7088
19:12:22|4.7088
19:12:23|4.7088
19:12:24|4.7088
19:12:26|4.7088
19:12:26|4.7088
19:12:27|4.7088
19:12:28|4.7088
19:12:29|4.7088
19:12:31|4.7088
19:12:31|4.7088
19:12:33|4.7079
19:12:33|4.7079
19:12:34|4.7079
19:12:35|4.7079
19:12:37|4.7064
19:12:37|4.7027
19:12:39|4.7071
19:12:40|4.7102
19:12:41|4.7102
19:12:42|4.7102
19:12:43|4.7102
19:12:45|4.7091
19:12:46|4.7091
19:12:47|4.7091
19:12:48|4.7091
19:12:49|4.7035
19:12:50|4.71
19:12:51|4.71
19:12:52|4.71
19:12:53|4.71
19:12:54|4.71
19:12:55|4.71
19:12:56|4.71
19:12:57|4.71
19:12:58|4.71
19:12:59|4.71
19:13:00|4.71
19:13:01|4.71
19:13:02|4.705
19:13:03|4.705
19:13:04|4.7084
19:13:05|4.7084
19:13:06|4.7084
19:13:07|4.7084
19:13:09|4.7084
19:13:11|4.7014
19:13:12|4.7026
19:13:13|4.7048
19:13:14|4.705
19:13:16|4.705
19:13:17|4.7011
19:13:17|4.7
19:13:19|4.7
19:13:20|4.7
19:13:20|4.7002
19:13:22|4.7002
19:13:23|4.7002
19:13:24|4.7002
19:13:25|4.7013
19:13:26|4.7013
19:13:27|4.7013
19:13:28|4.7013
19:13:29|4.7013
19:13:30|4.7013
19:13:31|4.7013
19:13:32|4.7013
19:13:33|4.7013
19:13:34|4.7013
19:13:35|4.7013
19:13:36|4.7013
19:13:37|4.7013
19:13:38|4.7013
19:13:39|4.7013
19:13:40|4.7013
19:13:41|4.7013
19:13:42|4.7013
19:13:43|4.7013
19:13:44|4.7013
19:13:45|4.7013
19:13:46|4.7013
19:13:47|4.7013
19:13:48|4.7013
19:13:49|4.7034
19:13:50|4.7034
19:13:51|4.7034
19:13:52|4.7034
19:13:53|4.7034
19:13:54|4.7034
19:13:55|4.7032
19:13:56|4.7032
19:13:57|4.7032
19:13:58|4.7032
19:13:59|4.7032
19:14:00|4.7032
19:14:01|4.7032
19:14:02|4.7032
19:14:03|4.71
19:14:05|4.7148
19:14:06|4.7156
19:14:07|4.7156
19:14:09|4.7156
19:14:10|4.7143
19:14:11|4.7143
19:14:12|4.7143
19:14:13|4.7143
19:14:14|4.7143
19:14:15|4.7131
19:14:17|4.7131
19:14:17|4.7131
19:14:19|4.7131
19:14:19|4.7131
19:14:21|4.7131
19:14:22|4.7131
19:14:23|4.7131
19:14:23|4.7131
19:14:25|4.7131
19:14:26|4.7131
19:14:26|4.7131
19:14:27|4.7131
19:14:29|4.7131
19:14:30|4.7131
19:14:30|4.71
19:14:32|4.71
19:14:33|4.71
19:14:34|4.7087
19:14:35|4.7055
19:14:36|4.7072
19:14:36|4.7072
19:14:39|4.7072
19:14:39|4.7072
19:14:40|4.7072
19:14:41|4.7072
19:14:42|4.7072
19:14:43|4.7072
19:14:44|4.7072
19:14:46|4.7072
19:14:46|4.7072
19:14:47|4.7072
19:14:48|4.7072
19:14:49|4.7072
19:14:50|4.7072
19:14:51|4.7072
19:14:52|4.7072
19:14:53|4.7087
19:14:54|4.7087
19:14:55|4.7087
19:14:56|4.7087
19:14:57|4.7087
19:14:59|4.7087
19:14:59|4.7087
19:15:00|4.7087
19:15:01|4.7087
19:15:02|4.7087
19:15:04|4.7106
19:15:05|4.7106
19:15:06|4.7106
19:15:06|4.7106
19:15:08|4.7145
19:15:10|4.7145
19:15:11|4.7145
19:15:13|4.7109
19:15:15|4.7109
19:15:15|4.7164
19:15:17|4.7148
19:15:18|4.7148
19:15:19|4.7148
19:15:20|4.7182
19:15:21|4.72
19:15:22|4.72
19:15:23|4.72
19:15:24|4.72
19:15:26|4.72
19:15:27|4.7244
19:15:28|4.7244
19:15:29|4.7237
19:15:30|4.7237
19:15:31|4.721
19:15:32|4.721
19:15:33|4.721
19:15:35|4.729
19:15:35|4.729
19:15:37|4.729
19:15:37|4.73
19:15:39|4.7316
19:15:40|4.7312
19:15:41|4.7312
19:15:41|4.7312
19:15:42|4.7312
19:15:43|4.7271
19:15:44|4.7271
19:15:45|4.7271
19:15:47|4.7271
19:15:47|4.7271
19:15:49|4.7271
19:15:49|4.7271
19:15:50|4.7271
19:15:52|4.7271
19:15:53|4.7271
19:15:54|4.7271
19:15:54|4.7271
19:15:55|4.7271
19:15:57|4.7271
19:15:58|4.7271
19:15:58|4.7271
19:16:00|4.7271
19:16:01|4.7231
19:16:02|4.7231
19:16:03|4.7231
19:16:04|4.7231
19:16:04|4.7231
19:16:06|4.7231
19:16:06|4.7231
19:16:07|4.7244
19:16:09|4.7244
19:16:10|4.7244
19:16:11|4.7244
19:16:13|4.7244
19:16:15|4.7231
19:16:16|4.7231
19:16:17|4.7229
19:16:18|4.7267
19:16:20|4.7267
19:16:22|4.7267
19:16:23|4.7307
19:16:24|4.7306
19:16:25|4.7306
19:16:26|4.7324
19:16:27|4.7324
19:16:28|4.7313
19:16:29|4.7313
19:16:30|4.7354
19:16:31|4.7354
19:16:32|4.7354
19:16:33|4.7354
19:16:34|4.7311
19:16:35|4.73
19:16:36|4.73
19:16:37|4.73
19:16:38|4.7278
19:16:39|4.7278
19:16:40|4.7278
19:16:41|4.7278
19:16:42|4.7278
19:16:43|4.7278
19:16:44|4.7278
19:16:45|4.7278
19:16:46|4.7301
19:16:47|4.7288
19:16:48|4.7266
19:16:49|4.7266
19:16:50|4.7266
19:16:51|4.7266
19:16:52|4.7266
19:16:53|4.7266
19:16:54|4.7266
19:16:55|4.7266
19:16:56|4.7266
19:16:58|4.7266
19:16:58|4.7266
19:17:00|4.73
19:17:01|4.73
19:17:02|4.73
19:17:03|4.7331
19:17:04|4.7331
19:17:05|4.7272
19:17:06|4.7272
19:17:07|4.7272
19:17:08|4.7272
19:17:09|4.73
19:17:11|4.73
19:17:12|4.73
19:17:12|4.73
19:17:14|4.73
19:17:16|4.7291
19:17:17|4.7291
19:17:18|4.7291
19:17:20|4.7291
19:17:21|4.7291
19:17:23|4.7291
19:17:24|4.7291
19:17:25|4.7291
19:17:26|4.7291
19:17:27|4.7321
19:17:28|4.7321
19:17:29|4.7266
19:17:30|4.7266
19:17:31|4.7266
19:17:32|4.7266
19:17:33|4.7266
19:17:34|4.7266
19:17:35|4.7266
19:17:36|4.7266
19:17:37|4.7266
19:17:38|4.7266
19:17:39|4.7266
19:17:41|4.7266
19:17:42|4.7266
19:17:43|4.7266
19:17:44|4.7266
19:17:44|4.7266
19:17:46|4.7266
19:17:47|4.7266
19:17:48|4.7266
19:17:49|4.7266
19:17:50|4.7266
19:17:51|4.7266
19:17:51|4.7266
19:17:54|4.7266
19:17:54|4.7266
19:17:56|4.7266
19:17:56|4.7266
19:17:57|4.7266
19:17:58|4.7266
19:18:00|4.7266
19:18:01|4.7266
19:18:01|4.7266
19:18:02|4.7266
19:18:04|4.726
19:18:04|4.726
19:18:05|4.7313
19:18:06|4.7292
19:18:08|4.7292
19:18:09|4.7292
19:18:09|4.7292
19:18:10|4.7292
19:18:11|4.7292
19:18:12|4.7292
19:18:13|4.7331
19:18:14|4.7331
19:18:15|4.7331
19:18:17|4.7331
19:18:18|4.7331
19:18:19|4.7331
19:18:19|4.7331
19:18:21|4.7331
19:18:21|4.7331
19:18:23|4.7331
19:18:24|4.7331
19:18:25|4.7331
19:18:25|4.7331
19:18:26|4.7331
19:18:27|4.7331
19:18:29|4.7302
19:18:30|4.7302
19:18:30|4.7302
19:18:32|4.7302
19:18:33|4.7302
19:18:34|4.7302
19:18:35|4.7302
19:18:36|4.7302
19:18:37|4.7302
19:18:38|4.7302
19:18:39|4.7302
19:18:40|4.7302
19:18:41|4.7302
19:18:42|4.7302
19:18:43|4.7302
19:18:44|4.7302
19:18:45|4.728
19:18:46|4.728
19:18:47|4.728
19:18:48|4.728
19:18:49|4.728
19:18:50|4.728
19:18:51|4.728
19:18:52|4.734
19:18:53|4.734
19:18:54|4.734
19:18:55|4.734
19:18:56|4.734
19:18:57|4.734
19:18:58|4.734
19:18:59|4.734
19:19:00|4.7262
19:19:02|4.7264
19:19:02|4.7264
19:19:04|4.7264
19:19:04|4.7264
19:19:06|4.7264
19:19:07|4.7264
19:19:07|4.7264
19:19:08|4.7264
19:19:09|4.7264
19:19:11|4.7264
19:19:12|4.7264
19:19:13|4.7264
19:19:14|4.7264
19:19:15|4.7264
19:19:16|4.7264
19:19:18|4.7264
19:19:19|4.7264
19:19:21|4.7264
19:19:21|4.7264
19:19:23|4.7264
19:19:24|4.7264
19:19:24|4.7264
19:19:26|4.7264
19:19:27|4.7264
19:19:28|4.7264
19:19:29|4.7264
19:19:30|4.7264
19:19:30|4.7264
19:19:32|4.7264
19:19:33|4.7264
19:19:34|4.7264
19:19:35|4.7264
19:19:36|4.7264
19:19:37|4.7264
19:19:38|4.7271
19:19:40|4.7271
19:19:40|4.7271
19:19:42|4.7271
19:19:43|4.7271
19:19:44|4.7271
19:19:45|4.7271
19:19:46|4.7271
19:19:47|4.7271
19:19:48|4.7271
19:19:49|4.7311
19:19:50|4.7311
19:19:51|4.7311
19:19:52|4.7311
19:19:53|4.7311
19:19:54|4.7311
19:19:55|4.7311
19:19:56|4.7311
19:19:57|4.7311
19:19:58|4.7311
19:19:59|4.7311
19:20:00|4.7311
19:20:01|4.7311
19:20:02|4.7311
19:20:03|4.7311
19:20:04|4.7311
19:20:05|4.7311
19:20:06|4.7311
19:20:07|4.7311
19:20:08|4.7311
19:20:09|4.7311
19:20:10|4.7311
19:20:11|4.7311
19:20:12|4.7311
19:20:13|4.7311
19:20:15|4.7311
19:20:17|4.7311
19:20:17|4.7311
19:20:19|4.7311
19:20:20|4.7311
19:20:21|4.7311
19:20:23|4.7311
19:20:24|4.7311
19:20:25|4.7311
19:20:26|4.7311
19:20:27|4.7311
19:20:28|4.7311
19:20:29|4.7311
19:20:30|4.7311
19:20:31|4.7311
19:20:32|4.7237
19:20:33|4.7237
19:20:34|4.7237
19:20:35|4.7237
19:20:36|4.7237
19:20:37|4.7237
19:20:38|4.7237
19:20:39|4.7237
19:20:40|4.7237
19:20:41|4.7237
19:20:42|4.7237
19:20:43|4.7237
19:20:44|4.7237
19:20:45|4.7237
19:20:47|4.7249
19:20:48|4.7249
19:20:48|4.7249
19:20:50|4.7291
19:20:50|4.7291
19:20:51|4.7291
19:20:53|4.7291
19:20:54|4.7291
19:20:55|4.7239
19:20:55|4.7239
19:20:57|4.7239
19:20:57|4.7239
19:20:58|4.7239
19:20:59|4.7239
19:21:00|4.7239
19:21:02|4.7239
19:21:03|4.7239
19:21:03|4.7229
19:21:04|4.7222
19:21:05|4.7222
19:21:07|4.7222
19:21:08|4.7222
19:21:08|4.7222
19:21:09|4.7222
19:21:11|4.7222
19:21:12|4.7222
19:21:12|4.7222
19:21:14|4.7222
19:21:15|4.7222
19:21:17|4.7222
19:21:18|4.7222
19:21:18|4.722
19:21:20|4.7221
19:21:21|4.7212
19:21:23|4.7201
19:21:24|4.7201
19:21:26|4.7201
19:21:27|4.7201
19:21:28|4.7201
19:21:29|4.7201
19:21:30|4.7201
19:21:31|4.7201
19:21:31|4.7177
19:21:33|4.7177
19:21:34|4.7177
19:21:35|4.7177
19:21:35|4.7157
19:21:36|4.7157
19:21:38|4.7157
19:21:39|4.7157
19:21:40|4.7157
19:21:41|4.7157
19:21:42|4.7157
19:21:43|4.7157
19:21:44|4.7157
19:21:44|4.7129
19:21:46|4.7129
19:21:46|4.7171
19:21:47|4.7173
19:21:49|4.7174
19:21:50|4.7174
19:21:51|4.7174
19:21:52|4.7174
19:21:53|4.7174
19:21:53|4.7174
19:21:55|4.7174
19:21:55|4.7174
19:21:57|4.7174
19:21:58|4.7174
19:21:59|4.7174
19:22:00|4.7174
19:22:01|4.7174
19:22:01|4.7174
19:22:03|4.7174
19:22:04|4.7174
19:22:05|4.7174
19:22:05|4.7174
19:22:07|4.7174
19:22:08|4.7174
19:22:08|4.7174
19:22:10|4.7174
19:22:11|4.7174
19:22:12|4.7174
19:22:13|4.7174
19:22:14|4.7174
19:22:14|4.7174
19:22:17|4.7174
19:22:18|4.7174
19:22:19|4.7174
19:22:21|4.7174
19:22:22|4.7174
19:22:23|4.7174
19:22:23|4.7174
19:22:25|4.7174
19:22:27|4.7174
19:22:28|4.7174
19:22:29|4.7174
19:22:30|4.7174
19:22:30|4.7174
19:22:32|4.7174
19:22:33|4.7174
19:22:34|4.7174
19:22:35|4.7174
19:22:36|4.7174
19:22:38|4.7174
19:22:39|4.7174
19:22:39|4.7174
19:22:41|4.7174
19:22:41|4.7174
19:22:43|4.7174
19:22:44|4.7174
19:22:45|4.7174
19:22:46|4.7174
19:22:47|4.7174
19:22:48|4.7174
19:22:49|4.7174
19:22:50|4.7174
19:22:51|4.7174
19:22:52|4.7174
19:22:53|4.7174
19:22:54|4.7174
19:22:55|4.7174
19:22:56|4.7174
19:22:57|4.7174
19:22:58|4.7174
19:22:59|4.7174
19:23:00|4.7174
19:23:01|4.7174
19:23:02|4.7174
19:23:03|4.7174
19:23:04|4.7174
19:23:06|4.7174
19:23:06|4.7196
19:23:07|4.7201
19:23:09|4.7201
19:23:09|4.7204
19:23:10|4.7204
19:23:12|4.7236
19:23:12|4.7236
19:23:13|4.7236
19:23:14|4.7236
19:23:16|4.7236
19:23:17|4.7236
19:23:19|4.7236
19:23:20|4.7236
19:23:22|4.7236
19:23:22|4.7236
19:23:24|4.7236
19:23:24|4.7236
19:23:25|4.7236
19:23:27|4.7236
19:23:28|4.7236
19:23:29|4.7236
19:23:29|4.7265
19:23:31|4.7265
19:23:32|4.7265
19:23:33|4.7265
19:23:34|4.7265
19:23:34|4.7265
19:23:35|4.73
19:23:37|4.73
19:23:38|4.73
19:23:40|4.73
19:23:40|4.73
19:23:42|4.7285
19:23:43|4.7285
19:23:44|4.7285
19:23:45|4.7284
19:23:45|4.7284
19:23:46|4.7263
19:23:48|4.7263
19:23:49|4.7263
19:23:50|4.7263
19:23:51|4.7263
19:23:52|4.7263
19:23:53|4.7263
19:23:54|4.7263
19:23:54|4.7263
19:23:56|4.7263
19:23:56|4.7263
19:23:58|4.7211
19:23:59|4.721
19:24:00|4.7209
19:24:01|4.72
19:24:02|4.7179
19:24:03|4.7179
19:24:04|4.7179
19:24:05|4.7179
19:24:06|4.7179
19:24:07|4.7179
19:24:08|4.7179
19:24:09|4.7179
19:24:10|4.7179
19:24:11|4.7179
19:24:12|4.7179
19:24:13|4.7179
19:24:13|4.7179
19:24:15|4.7179
19:24:15|4.7147
19:24:17|4.7147
19:24:17|4.7147
19:24:19|4.7147
19:24:20|4.7147
19:24:22|4.71
19:24:23|4.7142
19:24:24|4.7092
19:24:25|4.7089
19:24:26|4.7089
19:24:27|4.709
19:24:28|4.709
19:24:30|4.709
19:24:31|4.709
19:24:33|4.709
19:24:34|4.709
19:24:35|4.709
19:24:36|4.709
19:24:37|4.709
19:24:37|4.709
19:24:38|4.709
19:24:41|4.709
19:24:42|4.709
19:24:43|4.709
19:24:44|4.709
19:24:46|4.7082
19:24:46|4.7082
19:24:47|4.7082
19:24:49|4.7082
19:24:49|4.7082
19:24:50|4.7082
19:24:51|4.7082
19:24:53|4.7082
19:24:54|4.7082
19:24:55|4.7094
19:24:56|4.7094
19:24:57|4.7094
19:24:58|4.7094
19:24:59|4.7094
19:25:00|4.7094
19:25:01|4.7094
19:25:02|4.7094
19:25:03|4.7094
19:25:04|4.7094
19:25:05|4.7094
19:25:06|4.7094
19:25:07|4.7094
19:25:08|4.7094
19:25:09|4.7094
19:25:10|4.7094
19:25:11|4.7094
19:25:12|4.7094
19:25:13|4.7094
19:25:14|4.7094
19:25:15|4.7094
19:25:16|4.7094
19:25:17|4.7094
19:25:18|4.7094
19:25:19|4.7094
19:25:21|4.7075
19:25:22|4.7075
19:25:23|4.7075
19:25:24|4.7075
19:25:25|4.7075
19:25:26|4.7075
19:25:27|4.7075
19:25:27|4.7075
19:25:29|4.703
19:25:30|4.7052
19:25:31|4.7052
19:25:33|4.7052
19:25:34|4.7052
19:25:35|4.7052
19:25:37|4.7052
19:25:37|4.7078
19:25:38|4.7078
19:25:39|4.7111
19:25:40|4.7111
19:25:41|4.7111
19:25:43|4.7111
19:25:43|4.7127
19:25:44|4.7127
19:25:45|4.7127
19:25:46|4.7127
19:25:47|4.7127
19:25:48|4.7127
19:25:49|4.7127
19:25:50|4.7127
19:25:51|4.7127
19:25:53|4.7127
19:25:53|4.7127
19:25:55|4.7127
19:25:56|4.7127
19:25:57|4.7127
19:25:58|4.7119
19:25:59|4.7096
19:26:00|4.7096
19:26:01|4.7096
19:26:02|4.7096
19:26:03|4.7096
19:26:04|4.7096
19:26:05|4.7096
19:26:06|4.7083
19:26:08|4.7095
19:26:08|4.7095
19:26:09|4.7095
19:26:10|4.7095
19:26:11|4.7095
19:26:12|4.7095
19:26:13|4.7095
19:26:14|4.7095
19:26:15|4.7095
19:26:16|4.7095
19:26:18|4.7095
19:26:18|4.7095
19:26:20|4.7095
19:26:22|4.7095
19:26:23|4.7095
19:26:24|4.7095
19:26:24|4.7095
19:26:26|4.7095
19:26:27|4.7095
19:26:28|4.7095
19:26:29|4.7095
19:26:30|4.7095
19:26:31|4.7095
19:26:31|4.7095
19:26:33|4.7095
19:26:33|4.7095
19:26:36|4.7095
19:26:36|4.7095
19:26:38|4.7095
19:26:39|4.7095
19:26:40|4.7095
19:26:40|4.7104
19:26:41|4.7104
19:26:42|4.7104
19:26:44|4.7104
19:26:45|4.7104
19:26:46|4.7104
19:26:47|4.7104
19:26:48|4.7104
19:26:49|4.7104
19:26:50|4.7104
19:26:51|4.7104
19:26:52|4.7104
19:26:53|4.7104
19:26:54|4.7133
19:26:55|4.7147
19:26:56|4.7147
19:26:57|4.7147
19:26:58|4.7147
19:26:59|4.7158
19:27:00|4.7158
19:27:01|4.7156
19:27:02|4.7156
19:27:03|4.7156
19:27:04|4.7156
19:27:05|4.7156
19:27:06|4.7156
19:27:07|4.7156
19:27:08|4.72
19:27:09|4.72
19:27:10|4.7211
19:27:11|4.7211
19:27:12|4.723
19:27:13|4.723
19:27:14|4.723
19:27:15|4.7252
19:27:16|4.7252
19:27:17|4.7252
19:27:18|4.7259
19:27:19|4.7259
19:27:20|4.7259
19:27:22|4.7236
19:27:23|4.7236
19:27:23|4.7236
19:27:25|4.7198
19:27:26|4.7198
19:27:27|4.7198
19:27:28|4.7176
19:27:29|4.7175
19:27:30|4.7175
19:27:32|4.7153
19:27:33|4.7153
19:27:34|4.7142
19:27:35|4.7142
19:27:36|4.7142
19:27:37|4.7142
19:27:37|4.7142
19:27:39|4.7142
19:27:40|4.7142
19:27:41|4.71
19:27:42|4.71
19:27:43|4.7104
19:27:44|4.7103
19:27:44|4.7103
19:27:46|4.7103
19:27:46|4.7103
19:27:48|4.7103
19:27:49|4.7103
19:27:50|4.7103
19:27:51|4.7103
19:27:52|4.7103
19:27:53|4.7103
19:27:54|4.7103
19:27:54|4.7103
19:27:55|4.7103
19:27:57|4.7103
19:27:58|4.7103
19:28:00|4.7103
19:28:00|4.7103
19:28:02|4.7103
19:28:02|4.7103
19:28:04|4.7153
19:28:06|4.7176
19:28:07|4.721
19:28:08|4.721
19:28:09|4.721
19:28:11|4.721
19:28:12|4.721
19:28:13|4.721
19:28:14|4.721
19:28:15|4.721
19:28:16|4.721
19:28:16|4.721
19:28:18|4.721
19:28:18|4.721
19:28:20|4.721
19:28:21|4.721
19:28:21|4.721
19:28:24|4.721
19:28:24|4.721
19:28:25|4.721
19:28:26|4.721
19:28:28|4.7201
19:28:30|4.7201
19:28:31|4.7201
19:28:32|4.7201
19:28:33|4.7201
19:28:34|4.7201
19:28:35|4.7201
19:28:35|4.7201
19:28:37|4.7201
19:28:38|4.7201
19:28:39|4.7201
19:28:40|4.7201
19:28:41|4.7201
19:28:41|4.7201
19:28:42|4.7201
19:28:44|4.7201
19:28:46|4.7201
19:28:47|4.7201
19:28:47|4.7201
19:28:48|4.7201
19:28:49|4.7201
19:28:50|4.7201
19:28:52|4.7201
19:28:52|4.7201
19:28:53|4.7201
19:28:55|4.7201
19:28:55|4.7201
19:28:56|4.7201
19:28:58|4.7201
19:28:58|4.7201
19:29:00|4.7201
19:29:00|4.7201
19:29:02|4.7201
19:29:03|4.7201
19:29:03|4.7201
19:29:05|4.7201
19:29:05|4.7201
19:29:06|4.7201
19:29:07|4.7201
19:29:08|4.7201
19:29:09|4.7201
19:29:10|4.7201
19:29:12|4.7201
19:29:13|4.7201
19:29:13|4.7201
19:29:14|4.7201
19:29:15|4.7201
19:29:17|4.7201
19:29:17|4.7201
19:29:19|4.7201
19:29:19|4.7201
19:29:21|4.7201
19:29:21|4.7201
19:29:22|4.7201
19:29:24|4.7201
19:29:25|4.7201
19:29:26|4.7208
19:29:28|4.7208
19:29:28|4.7208
19:29:30|4.7208
19:29:32|4.7208
19:29:33|4.7208
19:29:34|4.7208
19:29:35|4.7208
19:29:36|4.718
19:29:37|4.718
19:29:38|4.718
19:29:39|4.718
19:29:40|4.718
19:29:41|4.7179
19:29:42|4.7179
19:29:43|4.7179
19:29:44|4.7179
19:29:45|4.7179
19:29:46|4.7179
19:29:47|4.7179
19:29:48|4.7179
19:29:49|4.7179
19:29:50|4.7179
19:29:51|4.7179
19:29:52|4.7179
19:29:53|4.716
19:29:54|4.7117
19:29:55|4.7117
19:29:56|4.7117
19:29:57|4.7117
19:29:58|4.7117
19:29:59|4.7117
19:30:00|4.7117
19:30:02|4.71
19:30:02|4.7098
19:30:04|4.7129
19:30:06|4.7129
19:30:07|4.7129
19:30:08|4.7129
19:30:10|4.7068
19:30:10|4.7068
19:30:11|4.7068
19:30:12|4.7068
19:30:14|4.711
19:30:14|4.711
19:30:16|4.711
19:30:17|4.711
19:30:18|4.711
19:30:20|4.711
19:30:20|4.711
19:30:21|4.711
19:30:22|4.711
19:30:24|4.711
19:30:26|4.711
19:30:26|4.711
19:30:27|4.711
19:30:28|4.711
19:30:30|4.711
19:30:32|4.711
19:30:33|4.711
19:30:33|4.7055
19:30:35|4.7068
19:30:37|4.7068
19:30:38|4.7068
19:30:39|4.7068
19:30:39|4.7068
19:30:41|4.7068
19:30:42|4.7068
19:30:43|4.7068
19:30:44|4.7068
19:30:45|4.7037
19:30:46|4.7037
19:30:47|4.7037
19:30:48|4.7037
19:30:49|4.7037
19:30:50|4.7037
19:30:51|4.7037
19:30:52|4.7037
19:30:53|4.7037
19:30:54|4.7037
19:30:55|4.7037
19:30:56|4.7037
19:30:57|4.7037
19:30:58|4.7037
19:30:59|4.7037
19:31:00|4.7037
19:31:01|4.7037
19:31:02|4.7037
19:31:03|4.7037
19:31:04|4.7017
19:31:05|4.7017
19:31:06|4.7017
19:31:07|4.7017
19:31:08|4.7017
19:31:09|4.7017
19:31:10|4.7017
19:31:11|4.7017
19:31:12|4.7017
19:31:13|4.7017
19:31:14|4.7
19:31:15|4.7047
19:31:16|4.7047
19:31:17|4.7016
19:31:18|4.704
19:31:19|4.704
19:31:20|4.704
19:31:21|4.704
19:31:22|4.704
19:31:23|4.704
19:31:24|4.704
19:31:25|4.704
19:31:26|4.7
19:31:28|4.7
19:31:30|4.7
19:31:31|4.7
19:31:32|4.7
19:31:33|4.7
19:31:35|4.7
19:31:36|4.7018
19:31:37|4.7018
19:31:37|4.7018
19:31:39|4.7018
19:31:40|4.7018
19:31:41|4.7018
19:31:42|4.7018
19:31:43|4.7018
19:31:44|4.7018
19:31:44|4.7018
19:31:45|4.7018
19:31:47|4.7018
19:31:47|4.7018
19:31:49|4.7018
19:31:50|4.7018
19:31:50|4.7018
19:31:52|4.7018
19:31:53|4.7018
19:31:54|4.7018
19:31:55|4.7018
19:31:56|4.7018
19:31:57|4.7018
19:31:58|4.7018
19:31:59|4.7018
19:32:00|4.7018
19:32:01|4.7018
19:32:02|4.7018
19:32:03|4.7048
19:32:04|4.7048
19:32:05|4.7048
19:32:06|4.7048
19:32:07|4.7048
19:32:08|4.7048
19:32:09|4.7048
19:32:10|4.7045
19:32:11|4.7045
19:32:12|4.7045
19:32:13|4.7118
19:32:14|4.7118
19:32:15|4.7118
19:32:16|4.7118
19:32:17|4.7118
19:32:18|4.7118
19:32:19|4.7095
19:32:20|4.7095
19:32:21|4.7095
19:32:22|4.7095
19:32:23|4.7095
19:32:24|4.7095
19:32:26|4.7168
19:32:28|4.7155
19:32:29|4.7155
19:32:29|4.7155
19:32:31|4.7155
19:32:32|4.7155
19:32:33|4.7155
19:32:34|4.7197
19:32:35|4.7197
19:32:36|4.7154
19:32:38|4.7143
19:32:38|4.7143
19:32:40|4.7143
19:32:41|4.7143
19:32:42|4.7143
19:32:43|4.7143
19:32:44|4.7143
19:32:45|4.7143
19:32:46|4.7143
19:32:46|4.7143
19:32:48|4.7143
19:32:50|4.7143
19:32:51|4.7143
19:32:51|4.7173
19:32:52|4.7173
19:32:53|4.7173
19:32:55|4.7173
19:32:55|4.7173
19:32:56|4.7132
19:32:58|4.7132
19:32:58|4.7132
19:32:59|4.7132
19:33:00|4.7131
19:33:01|4.7131
19:33:02|4.7131
19:33:03|4.7131
19:33:05|4.7131
19:33:06|4.7051
19:33:07|4.7051
19:33:08|4.7051
19:33:09|4.7056
19:33:10|4.7056
19:33:11|4.7056
19:33:12|4.7014
19:33:13|4.7014
19:33:14|4.7014
19:33:15|4.7083
19:33:16|4.7083
19:33:17|4.7083
19:33:18|4.7083
19:33:19|4.7083
19:33:20|4.7083
19:33:21|4.7083
19:33:22|4.7083
19:33:23|4.7083
19:33:24|4.7083
19:33:25|4.7083
19:33:26|4.7083
19:33:27|4.7083
19:33:29|4.7083
19:33:30|4.7083
19:33:30|4.7083
19:33:31|4.7083
19:33:32|4.7083
19:33:34|4.7083
19:33:34|4.7083
19:33:36|4.7083
19:33:37|4.7083
19:33:39|4.7083
19:33:40|4.7083
19:33:41|4.7083
19:33:42|4.7083
19:33:43|4.7083
19:33:44|4.7083
19:33:45|4.7083
19:33:45|4.7083
19:33:46|4.7083
19:33:47|4.7078
19:33:49|4.7078
19:33:50|4.7078
19:33:51|4.7078
19:33:52|4.7078
19:33:53|4.7076
19:33:54|4.7076
19:33:55|4.7078
19:33:56|4.7066
19:33:57|4.7066
19:33:58|4.7066
19:33:59|4.7048
19:34:00|4.7048
19:34:01|4.7048
19:34:02|4.7048
19:34:03|4.7048
19:34:04|4.7048
19:34:05|4.7048
19:34:06|4.7048
19:34:07|4.7048
19:34:08|4.7048
19:34:09|4.7048
19:34:10|4.7018
19:34:11|4.7029
19:34:12|4.705
19:34:13|4.705
19:34:14|4.705
19:34:15|4.705
19:34:16|4.705
19:34:17|4.705
19:34:18|4.705
19:34:19|4.7031
19:34:20|4.7031
19:34:21|4.7052
19:34:22|4.7044
19:34:23|4.7044
19:34:24|4.7024
19:34:25|4.7024
19:34:26|4.7024
19:34:27|4.7024
19:34:29|4.7024
19:34:30|4.7024
19:34:31|4.7024
19:34:32|4.7024
19:34:33|4.7024
19:34:34|4.7024
19:34:35|4.7024
19:34:37|4.7024
19:34:38|4.7024
19:34:39|4.7024
19:34:40|4.7024
19:34:41|4.7024
19:34:41|4.7024
19:34:43|4.7024
19:34:44|4.7024
19:34:44|4.7024
19:34:45|4.7024
19:34:47|4.7024
19:34:48|4.7024
19:34:48|4.7024
19:34:50|4.707
19:34:51|4.707
19:34:52|4.707
19:34:53|4.707
19:34:54|4.707
19:34:55|4.707
19:34:55|4.707
19:34:56|4.707
19:34:57|4.707
19:34:58|4.707
19:35:00|4.7078
19:35:01|4.7035
19:35:02|4.7035
19:35:03|4.7035
19:35:03|4.7035
19:35:04|4.7035
19:35:06|4.7035
19:35:06|4.7021
19:35:07|4.7014
19:35:09|4.7014
19:35:10|4.7014
19:35:11|4.7014
19:35:12|4.7014
19:35:12|4.7014
19:35:14|4.7014
19:35:15|4.7014
19:35:16|4.7014
19:35:16|4.7014
19:35:18|4.7014
19:35:19|4.7014
19:35:20|4.7014
19:35:20|4.7014
19:35:22|4.7014
19:35:23|4.7014
19:35:23|4.7014
19:35:24|4.7014
19:35:26|4.7014
19:35:26|4.7014
19:35:28|4.7014
19:35:29|4.7014
19:35:30|4.7014
19:35:31|4.7014
19:35:33|4.7014
19:35:35|4.7014
19:35:36|4.7014
19:35:36|4.7014
19:35:38|4.7014
19:35:39|4.7014
19:35:40|4.7031
19:35:41|4.7031
19:35:42|4.7031
19:35:43|4.7031
19:35:43|4.7031
19:35:45|4.7031
19:35:46|4.7031
19:35:46|4.7031
19:35:48|4.7031
19:35:48|4.7031
19:35:50|4.7031
19:35:51|4.7041
19:35:52|4.7041
19:35:53|4.7041
19:35:53|4.7041
19:35:54|4.7041
19:35:55|4.7041
19:35:57|4.7041
19:35:58|4.7041
19:35:59|4.7041
19:36:00|4.7041
19:36:01|4.7041
19:36:02|4.7041
19:36:03|4.7041
19:36:04|4.7021
19:36:05|4.7021
19:36:06|4.7021
19:36:07|4.7021
19:36:08|4.7023
19:36:09|4.7023
19:36:10|4.7023
19:36:11|4.7026
19:36:12|4.7026
19:36:13|4.7026
19:36:14|4.7026
19:36:15|4.7026
19:36:17|4.7026
19:36:18|4.7026
19:36:19|4.7026
19:36:20|4.7026
19:36:21|4.7026
19:36:22|4.7027
19:36:23|4.7027
19:36:24|4.7027
19:36:25|4.7027
19:36:26|4.6999
19:36:27|4.7003
19:36:28|4.6997
19:36:29|4.6996
19:36:30|4.6996
19:36:32|4.6995
19:36:34|4.6995
19:36:34|4.699
19:36:36|4.6987
19:36:37|4.701
19:36:38|4.701
19:36:39|4.701
19:36:41|4.701
19:36:42|4.701
19:36:42|4.701
19:36:44|4.701
19:36:45|4.701
19:36:46|4.701
19:36:47|4.701
19:36:48|4.6986
19:36:49|4.6986
19:36:50|4.6986
19:36:51|4.6985
19:36:52|4.6934
19:36:53|4.6934
19:36:54|4.6934
19:36:55|4.6934
19:36:55|4.6934
19:36:57|4.6934
19:36:58|4.6973
19:36:59|4.6973
19:37:00|4.6973
19:37:00|4.6973
19:37:02|4.6973
19:37:03|4.6973
19:37:04|4.6973
19:37:05|4.6973
19:37:06|4.6973
19:37:07|4.6973
19:37:07|4.6973
19:37:09|4.6973
19:37:10|4.6973
19:37:11|4.6973
19:37:13|4.6973
19:37:13|4.6898
19:37:15|4.6898
19:37:15|4.6904
19:37:17|4.6904
19:37:18|4.6904
19:37:19|4.6904
19:37:20|4.6904
19:37:21|4.6904
19:37:22|4.6904
19:37:23|4.6904
19:37:24|4.6904
19:37:25|4.6904
19:37:26|4.6904
19:37:27|4.6904
19:37:29|4.6904
19:37:29|4.6904
19:37:32|4.6904
19:37:33|4.6868
19:37:33|4.6904
19:37:35|4.6932
19:37:35|4.6932
19:37:36|4.6932
19:37:38|4.6932
19:37:40|4.6947
19:37:41|4.6947
19:37:42|4.6947
19:37:43|4.6947
19:37:44|4.6947
19:37:45|4.6947
19:37:46|4.6947
19:37:47|4.6947
19:37:48|4.6947
19:37:49|4.6947
19:37:50|4.6947
19:37:51|4.6947
19:37:52|4.6947
19:37:53|4.6947
19:37:54|4.6947
19:37:55|4.6883
19:37:56|4.6883
19:37:57|4.6883
19:37:58|4.6883
19:37:59|4.6898
19:38:00|4.6898
19:38:01|4.6898
19:38:02|4.6898
19:38:04|4.6905
19:38:05|4.6905
19:38:06|4.6905
19:38:08|4.6905
19:38:08|4.6905
19:38:09|4.6905
19:38:11|4.6905
19:38:12|4.6905
19:38:13|4.6905
19:38:15|4.6905
19:38:16|4.6905
19:38:17|4.6905
19:38:18|4.6905
19:38:19|4.6905
19:38:20|4.6905
19:38:21|4.6905
19:38:22|4.6905
19:38:23|4.6905
19:38:24|4.6905
19:38:25|4.6905
19:38:26|4.6905
19:38:27|4.6905
19:38:28|4.6905
19:38:29|4.6905
19:38:30|4.6905
19:38:31|4.6905
19:38:33|4.6895
19:38:34|4.6895
19:38:34|4.6895
19:38:36|4.6895
19:38:37|4.6895
19:38:37|4.6895
19:38:39|4.6895
19:38:39|4.6895
19:38:40|4.6895
19:38:42|4.6895
19:38:42|4.6895
19:38:43|4.6895
19:38:45|4.6895
19:38:47|4.6895
19:38:48|4.6895
19:38:49|4.6895
19:38:51|4.6895
19:38:51|4.6895
19:38:53|4.6895
19:38:53|4.6895
19:38:54|4.6895
19:38:56|4.6922
19:38:57|4.6922
19:38:57|4.6922
19:38:58|4.6924
19:39:00|4.6924
19:39:01|4.6924
19:39:03|4.6924
19:39:03|4.6924
19:39:05|4.6924
19:39:06|4.6924
19:39:07|4.6924
19:39:08|4.6924
19:39:09|4.6924
19:39:10|4.6915
19:39:11|4.6924
19:39:12|4.6924
19:39:13|4.6924
19:39:14|4.6924
19:39:15|4.6924
19:39:16|4.6924
19:39:17|4.6924
19:39:18|4.6924
19:39:19|4.6924
19:39:20|4.6924
19:39:22|4.6924
19:39:23|4.6924
19:39:25|4.6924
19:39:25|4.6961
19:39:26|4.6961
19:39:27|4.6961
19:39:28|4.6961
19:39:30|4.6961
19:39:31|4.6961
19:39:31|4.6961
19:39:34|4.6961
19:39:34|4.6961
19:39:36|4.6961
19:39:38|4.6961
19:39:39|4.6961
19:39:41|4.6961
19:39:42|4.6961
19:39:43|4.6961
19:39:44|4.6961
19:39:45|4.6961
19:39:46|4.6961
19:39:47|4.6961
19:39:48|4.6961
19:39:49|4.6961
19:39:51|4.6961
19:39:51|4.6961
19:39:53|4.6993
19:39:53|4.7074
19:39:54|4.7074
19:39:56|4.7132
19:39:57|4.7132
19:39:58|4.7132
19:39:59|4.7132
19:40:01|4.7109
19:40:01|4.7119
19:40:02|4.7112
19:40:03|4.7116
19:40:04|4.7116
19:40:05|4.7116
19:40:07|4.7116
19:40:08|4.714
19:40:09|4.714
19:40:09|4.714
19:40:11|4.714
19:40:11|4.7169
19:40:12|4.7169
19:40:13|4.7171
19:40:15|4.7171
19:40:15|4.7171
19:40:16|4.7171
19:40:18|4.7136
19:40:19|4.7101
19:40:20|4.7101
19:40:21|4.7101
19:40:21|4.7112
19:40:23|4.7112
19:40:24|4.7112
19:40:26|4.7112
19:40:26|4.7112
19:40:28|4.7112
19:40:28|4.7112
19:40:30|4.7112
19:40:31|4.7112
19:40:31|4.7112
19:40:32|4.7112
19:40:33|4.7112
19:40:34|4.707
19:40:36|4.707
19:40:37|4.707
19:40:38|4.707
19:40:39|4.707
19:40:41|4.707
19:40:42|4.707
19:40:43|4.707
19:40:44|4.707
19:40:45|4.7111
19:40:45|4.7114
19:40:47|4.7114
19:40:48|4.7114
19:40:49|4.7114
19:40:50|4.7114
19:40:51|4.7114
19:40:52|4.7154
19:40:53|4.7154
19:40:54|4.7154
19:40:55|4.7154
19:40:56|4.7174
19:40:57|4.7174
19:40:58|4.7174
19:40:59|4.7174
19:41:00|4.7174
19:41:00|4.7174
19:41:03|4.7174
19:41:03|4.7174
19:41:05|4.7174
19:41:05|4.7174
19:41:07|4.7174
19:41:07|4.7174
19:41:09|4.7072
19:41:09|4.7072
19:41:10|4.7103
19:41:12|4.7103
19:41:12|4.7103
19:41:13|4.7103
19:41:15|4.7103
19:41:16|4.7051
19:41:17|4.7051
19:41:17|4.7043
19:41:18|4.7043
19:41:19|4.7043
19:41:20|4.7043
19:41:21|4.7043
19:41:22|4.7043
19:41:24|4.7043
19:41:24|4.7043
19:41:25|4.7043
19:41:27|4.7043
19:41:28|4.7043
19:41:28|4.7043
19:41:29|4.7043
19:41:30|4.7043
19:41:31|4.7043
19:41:32|4.7043
19:41:33|4.7043
19:41:34|4.7043
19:41:35|4.7043
19:41:37|4.7043
19:41:38|4.7043
19:41:39|4.7043
19:41:41|4.7
19:41:42|4.7
19:41:43|4.703
19:41:44|4.703
19:41:45|4.7022
19:41:46|4.7022
19:41:47|4.7022
19:41:49|4.7022
19:41:49|4.7022
19:41:50|4.7022
19:41:51|4.7022
19:41:52|4.7022
19:41:53|4.7022
19:41:54|4.7022
19:41:55|4.7022
19:41:56|4.7022
19:41:58|4.7022
19:41:59|4.7022
19:42:00|4.7022
19:42:02|4.7022
19:42:02|4.7022
19:42:04|4.7022
19:42:05|4.7022
19:42:06|4.7022
19:42:07|4.7022
19:42:08|4.7022
19:42:09|4.7022
19:42:09|4.703
19:42:10|4.703
19:42:11|4.703
19:42:13|4.703
19:42:14|4.703
19:42:14|4.703
19:42:16|4.703
19:42:16|4.703
19:42:18|4.703
19:42:18|4.703
19:42:19|4.703
19:42:21|4.703
19:42:22|4.703
19:42:23|4.703
19:42:23|4.703
19:42:25|4.703
19:42:26|4.7012
19:42:26|4.7012
19:42:27|4.7012
19:42:30|4.7012
19:42:30|4.7012
19:42:31|4.7053
19:42:32|4.7053
19:42:33|4.7053
19:42:35|4.7053
19:42:35|4.7053
19:42:37|4.7053
19:42:38|4.7053
19:42:39|4.7053
19:42:41|4.7053
19:42:42|4.7053
19:42:42|4.7053
19:42:44|4.7053
19:42:46|4.7053
19:42:46|4.6973
19:42:47|4.6972
19:42:48|4.6972
19:42:49|4.6972
19:42:50|4.6972
19:42:52|4.6972
19:42:52|4.6972
19:42:54|4.6972
19:42:55|4.6972
19:42:56|4.6972
19:42:56|4.6972
19:42:59|4.6972
19:42:59|4.6972
19:43:01|4.6972
19:43:02|4.6972
19:43:02|4.6951
19:43:03|4.6951
19:43:04|4.6951
19:43:05|4.6951
19:43:07|4.6951
19:43:08|4.6951
19:43:08|4.6951
19:43:09|4.6951
19:43:11|4.6951
19:43:12|4.6942
19:43:13|4.6942
19:43:14|4.6942
19:43:15|4.6942
19:43:16|4.6942
19:43:17|4.6942
19:43:18|4.6942
19:43:19|4.6942
19:43:20|4.6942
19:43:21|4.69
19:43:22|4.69
19:43:23|4.69
19:43:24|4.69
19:43:25|4.69
19:43:26|4.69
19:43:28|4.69
19:43:29|4.69
19:43:30|4.69
19:43:31|4.69
19:43:32|4.69
19:43:33|4.69
19:43:35|4.69
19:43:36|4.69
19:43:38|4.69
19:43:39|4.69
19:43:40|4.69
19:43:42|4.6968
19:43:44|4.6968
19:43:45|4.6968
19:43:46|4.6968
19:43:47|4.6968
19:43:48|4.6968
19:43:50|4.6968
19:43:51|4.6953
19:43:51|4.6953
19:43:53|4.6953
19:43:53|4.6953
19:43:54|4.6953
19:43:55|4.6953
19:43:57|4.6953
19:43:58|4.6953
19:43:58|4.6953
19:43:59|4.6953
19:44:01|4.6953
19:44:02|4.6964
19:44:03|4.6964
19:44:04|4.6993
19:44:06|4.6993
19:44:08|4.7
19:44:08|4.7
19:44:09|4.7
19:44:11|4.7
19:44:11|4.7
19:44:12|4.7
19:44:14|4.706
19:44:15|4.706
19:44:15|4.706
19:44:16|4.706
19:44:17|4.71
19:44:18|4.71
19:44:19|4.71
19:44:20|4.71
19:44:22|4.71
19:44:22|4.71
19:44:24|4.71
19:44:25|4.71
19:44:25|4.71
19:44:26|4.71
19:44:28|4.71
19:44:28|4.71
19:44:29|4.71
19:44:30|4.71
19:44:31|4.71
19:44:33|4.71
19:44:34|4.71
19:44:35|4.71
19:44:36|4.71
19:44:38|4.71
19:44:38|4.71
19:44:40|4.71
19:44:41|4.71
19:44:43|4.71
19:44:43|4.71
19:44:45|4.71
19:44:46|4.71
19:44:47|4.71
19:44:48|4.71
19:44:49|4.71
19:44:50|4.71
19:44:51|4.71
19:44:52|4.71
19:44:53|4.71
19:44:54|4.71
19:44:55|4.71
19:44:56|4.71
19:44:57|4.71
19:44:58|4.71
19:44:59|4.71
19:45:00|4.71
19:45:01|4.71
19:45:02|4.7032
19:45:03|4.7032
19:45:04|4.7032
19:45:05|4.7032
19:45:06|4.7032
19:45:07|4.7
19:45:08|4.7007
19:45:09|4.6954
19:45:10|4.6954
19:45:11|4.6954
19:45:12|4.6954
19:45:13|4.6954
19:45:15|4.6954
19:45:15|4.6954
19:45:16|4.6986
19:45:17|4.6986
19:45:19|4.6986
19:45:19|4.6986
19:45:20|4.6986
19:45:22|4.6986
19:45:22|4.6986
19:45:23|4.6986
19:45:25|4.6986
19:45:25|4.7026
19:45:27|4.7026
19:45:28|4.6984
19:45:29|4.6984
19:45:29|4.6984
19:45:30|4.6984
19:45:32|4.6984
19:45:33|4.6984
19:45:33|4.6984
19:45:35|4.6984
19:45:36|4.6984
19:45:36|4.6984
19:45:38|4.6984
19:45:39|4.6984
19:45:41|4.6984
19:45:41|4.6984
19:45:42|4.6984
19:45:44|4.6984
19:45:45|4.6984
19:45:46|4.6984
19:45:47|4.6984
19:45:49|4.6984
19:45:49|4.6984
19:45:51|4.6984
19:45:52|4.6984
19:45:52|4.6984
19:45:55|4.6984
19:45:55|4.6984
19:45:56|4.7018
19:45:57|4.7036
19:45:58|4.7036
19:45:59|4.7036
19:46:00|4.7036
19:46:01|4.7036
19:46:02|4.7036
19:46:03|4.7036
19:46:04|4.7036
19:46:05|4.7036
19:46:06|4.7036
19:46:07|4.7036
19:46:08|4.7036
19:46:09|4.7036
19:46:10|4.7036
19:46:11|4.7066
19:46:12|4.7066
19:46:13|4.7066
19:46:14|4.7066
19:46:15|4.7066
19:46:16|4.71
19:46:17|4.71
19:46:18|4.71
19:46:19|4.7054
19:46:20|4.7054
19:46:21|4.7054
19:46:22|4.7054
19:46:23|4.7105
19:46:24|4.7097
19:46:26|4.7097
19:46:26|4.7097
19:46:28|4.7097
19:46:28|4.7097
19:46:29|4.7056
19:46:31|4.7056
19:46:32|4.7056
19:46:32|4.7056
19:46:33|4.7056
19:46:34|4.7056
19:46:35|4.7056
19:46:36|4.7056
19:46:37|4.7056
19:46:39|4.7004
19:46:39|4.7004
19:46:41|4.7066
19:46:42|4.7066
19:46:43|4.7066
19:46:45|4.7066
19:46:46|4.7066
19:46:48|4.7015
19:46:48|4.7015
19:46:49|4.7015
19:46:51|4.7015
19:46:52|4.7015
19:46:54|4.7015
19:46:55|4.7015
19:46:55|4.7015
19:46:56|4.7015
19:46:58|4.7015
19:46:59|4.7015
19:46:59|4.7015
19:47:00|4.7
19:47:01|4.7
19:47:03|4.7
19:47:04|4.7
19:47:05|4.7
19:47:05|4.7
19:47:06|4.7
19:47:08|4.7
19:47:08|4.7
19:47:09|4.7
19:47:11|4.7007
19:47:12|4.7007
19:47:13|4.7007
19:47:14|4.7007
19:47:15|4.7007
19:47:16|4.7007
19:47:17|4.7007
19:47:18|4.6985
19:47:19|4.6985
19:47:20|4.6985
19:47:21|4.6985
19:47:22|4.6985
19:47:23|4.6985
19:47:24|4.6985
19:47:25|4.6985
19:47:26|4.6985
19:47:27|4.6985
19:47:28|4.6985
19:47:29|4.6985
19:47:30|4.6985
19:47:31|4.6985
19:47:32|4.6985
19:47:33|4.6985
19:47:34|4.6985
19:47:35|4.6985
19:47:36|4.6985
19:47:37|4.6985
19:47:39|4.7023
19:47:40|4.7023
19:47:41|4.7023
19:47:42|4.6979
19:47:43|4.6979
19:47:44|4.6979
19:47:45|4.6979
19:47:47|4.6979
19:47:47|4.6979
19:47:49|4.6979
19:47:50|4.6979
19:47:51|4.6979
19:47:52|4.6979
19:47:52|4.6979
19:47:54|4.6979
19:47:56|4.6979
19:47:56|4.6979
19:47:57|4.6979
19:47:58|4.6979
19:47:59|4.6979
19:48:01|4.6979
19:48:01|4.6979
19:48:02|4.6979
19:48:04|4.6979
19:48:05|4.6979
19:48:06|4.6979
19:48:07|4.6979
19:48:08|4.6979
19:48:08|4.6979
19:48:10|4.6979
19:48:10|4.6979
19:48:12|4.6979
19:48:12|4.6979
19:48:13|4.6979
19:48:14|4.6979
19:48:15|4.6979
19:48:16|4.6978
19:48:17|4.6978
19:48:18|4.6978
19:48:19|4.6978
19:48:21|4.6978
19:48:22|4.6978
19:48:23|4.6978
19:48:23|4.6978
19:48:24|4.6978
19:48:26|4.6969
19:48:26|4.6969
19:48:27|4.6969
19:48:28|4.6969
19:48:30|4.6969
19:48:30|4.6967
19:48:31|4.6967
19:48:32|4.6967
19:48:34|4.6918
19:48:35|4.6918
19:48:35|4.6918
19:48:36|4.6918
19:48:37|4.6918
19:48:38|4.6918
19:48:39|4.6918
19:48:40|4.6918
19:48:41|4.6918
19:48:42|4.6918
19:48:44|4.6936
19:48:44|4.6936
19:48:46|4.6936
19:48:46|4.6936
19:48:48|4.6936
19:48:49|4.6936
19:48:49|4.6936
19:48:51|4.6936
19:48:52|4.6936
19:48:53|4.6936
19:48:54|4.6936
19:48:55|4.6936
19:48:56|4.6936
19:48:57|4.6936
19:48:59|4.6936
19:48:59|4.6936
19:49:01|4.6936
19:49:02|4.6936
19:49:03|4.6936
19:49:04|4.6915
19:49:04|4.6958
19:49:07|4.6958
19:49:07|4.6903
19:49:09|4.6915
19:49:10|4.6915
19:49:10|4.6915
19:49:13|4.6915
19:49:13|4.6915
19:49:14|4.6915
19:49:15|4.6915
19:49:16|4.6915
19:49:17|4.6927
19:49:18|4.6905
19:49:19|4.6905
19:49:20|4.6905
19:49:21|4.6905
19:49:22|4.6905
19:49:23|4.6905
19:49:24|4.6905
19:49:25|4.6905
19:49:26|4.6905
19:49:27|4.6915
19:49:28|4.6915
19:49:29|4.6915
19:49:30|4.6915
19:49:31|4.6915
19:49:32|4.6915
19:49:33|4.6915
19:49:34|4.6915
19:49:35|4.6915
19:49:36|4.6915
19:49:37|4.6915
19:49:38|4.6915
19:49:40|4.6915
19:49:41|4.6915
19:49:42|4.6915
19:49:42|4.6915
19:49:45|4.6915
19:49:46|4.6915
19:49:47|4.6915
19:49:48|4.6915
19:49:49|4.6915
19:49:50|4.6915
19:49:51|4.6915
19:49:52|4.6915
19:49:53|4.6915
19:49:54|4.6932
19:49:55|4.6932
19:49:56|4.6932
19:49:57|4.6932
19:49:58|4.6932
19:49:59|4.6932
19:50:00|4.6932
19:50:01|4.6932
19:50:02|4.6932
19:50:03|4.6932
19:50:04|4.6932
19:50:05|4.6932
19:50:06|4.6932
19:50:07|4.6932
19:50:08|4.6932
19:50:10|4.6932
19:50:11|4.6932
19:50:12|4.6932
19:50:13|4.7
19:50:14|4.7
19:50:15|4.7
19:50:16|4.7
19:50:17|4.7
19:50:18|4.7
19:50:19|4.7
19:50:20|4.7
19:50:20|4.6979
19:50:22|4.6979
19:50:22|4.6979
19:50:24|4.6991
19:50:25|4.6991
19:50:26|4.6991
19:50:27|4.6991
19:50:27|4.6991
19:50:29|4.6991
19:50:29|4.6991
19:50:30|4.6991
19:50:32|4.7002
19:50:33|4.7002
19:50:33|4.7002
19:50:35|4.7002
19:50:36|4.7002
19:50:36|4.7002
19:50:38|4.7002
19:50:39|4.7006
19:50:40|4.7006
19:50:41|4.7006
19:50:42|4.7006
19:50:43|4.7006
19:50:44|4.7006
19:50:45|4.7006
19:50:46|4.7006
19:50:47|4.7006
19:50:47|4.7006
19:50:49|4.7006
19:50:50|4.7
19:50:52|4.7
19:50:52|4.696
19:50:54|4.696
19:50:54|4.696
19:50:55|4.696
19:50:56|4.696
19:50:58|4.696
19:50:59|4.696
19:51:00|4.696
19:51:01|4.696
19:51:02|4.696
19:51:04|4.696
19:51:05|4.696
19:51:05|4.696
19:51:07|4.696
19:51:09|4.696
19:51:09|4.696
19:51:11|4.696
19:51:12|4.691
19:51:13|4.691
19:51:13|4.691
19:51:15|4.691
19:51:15|4.691
19:51:16|4.691
19:51:17|4.691
19:51:19|4.691
19:51:20|4.691
19:51:20|4.691
19:51:21|4.691
19:51:22|4.691
19:51:23|4.691
19:51:24|4.691
19:51:26|4.691
19:51:27|4.691
19:51:27|4.691
19:51:28|4.691
19:51:29|4.691
19:51:30|4.691
19:51:31|4.691
19:51:33|4.691
19:51:33|4.691
19:51:35|4.691
19:51:35|4.691
19:51:37|4.691
19:51:37|4.691
19:51:38|4.6919
19:51:40|4.6919
19:51:41|4.6919
19:51:41|4.6919
19:51:42|4.6919
19:51:43|4.6919
19:51:45|4.6919
19:51:47|4.6919
19:51:48|4.691
19:51:49|4.691
19:51:50|4.691
19:51:52|4.691
19:51:52|4.691
19:51:54|4.69
19:51:55|4.6892
19:51:56|4.6892
19:51:57|4.6892
19:51:59|4.6911
19:52:00|4.6911
19:52:01|4.6911
19:52:02|4.6911
19:52:03|4.6911
19:52:05|4.6911
19:52:05|4.6953
19:52:07|4.6991
19:52:07|4.6942
19:52:08|4.7
19:52:09|4.7
19:52:11|4.7
19:52:11|4.7
19:52:12|4.7
19:52:13|4.7036
19:52:15|4.7055
19:52:15|4.7055
19:52:17|4.7086
19:52:18|4.7086
19:52:19|4.7075
19:52:20|4.7075
19:52:21|4.7075
19:52:22|4.7075
19:52:23|4.7075
19:52:24|4.7075
19:52:25|4.7075
19:52:26|4.7075
19:52:27|4.7075
19:52:28|4.7075
19:52:29|4.7075
19:52:30|4.7075
19:52:31|4.7038
19:52:32|4.7038
19:52:33|4.7052
19:52:34|4.7052
19:52:35|4.7043
19:52:36|4.7043
19:52:37|4.7043
19:52:38|4.7043
19:52:39|4.7043
19:52:40|4.7043
19:52:41|4.7043
19:52:42|4.7038
19:52:44|4.7015
19:52:45|4.7015
19:52:46|4.7015
19:52:47|4.7015
19:52:48|4.7015
19:52:49|4.7015
19:52:50|4.7015
19:52:51|4.7015
19:52:52|4.7015
19:52:53|4.7015
19:52:54|4.7015
19:52:55|4.7015
19:52:56|4.7015
19:52:57|4.7015
19:52:58|4.7015
19:52:59|4.7015
19:53:00|4.7015
19:53:01|4.7015
19:53:02|4.7015
19:53:03|4.7015
19:53:04|4.7015
19:53:06|4.7015
19:53:07|4.7015
19:53:08|4.7015
19:53:09|4.7015
19:53:10|4.7015
19:53:11|4.7015
19:53:12|4.7015
19:53:12|4.7015
19:53:14|4.7015
19:53:15|4.7015
19:53:15|4.7015
19:53:17|4.7015
19:53:18|4.7015
19:53:19|4.7015
19:53:20|4.7006
19:53:21|4.7006
19:53:22|4.7006
19:53:23|4.7007
19:53:24|4.7005
19:53:25|4.7005
19:53:25|4.7005
19:53:27|4.7005
19:53:28|4.7005
19:53:29|4.7005
19:53:30|4.7005
19:53:31|4.7005
19:53:32|4.7005
19:53:32|4.7005
19:53:34|4.7005
19:53:35|4.7005
19:53:36|4.7005
19:53:36|4.7005
19:53:38|4.7005
19:53:40|4.7005
19:53:40|4.7005
19:53:42|4.7005
19:53:43|4.7005
19:53:44|4.7005
19:53:45|4.6984
19:53:47|4.6984
19:53:48|4.6984
19:53:49|4.6984
19:53:51|4.6984
19:53:51|4.6984
19:53:53|4.6984
19:53:54|4.6984
19:53:55|4.6984
19:53:56|4.6984
19:53:57|4.6984
19:53:58|4.6984
19:53:59|4.6984
19:54:00|4.6984
19:54:02|4.6984
19:54:03|4.6984
19:54:04|4.6984
19:54:05|4.6984
19:54:06|4.6984
19:54:07|4.6984
19:54:08|4.6984
19:54:09|4.6984
19:54:10|4.6984
19:54:11|4.6984
19:54:12|4.6984
19:54:13|4.6984
19:54:14|4.6984
19:54:15|4.6934
19:54:16|4.6933
19:54:17|4.6933
19:54:18|4.6933
19:54:18|4.6933
19:54:20|4.6933
19:54:21|4.6945
19:54:22|4.699
19:54:23|4.699
19:54:24|4.699
19:54:26|4.699
19:54:27|4.699
19:54:27|4.699
19:54:28|4.699
19:54:29|4.699
19:54:30|4.699
19:54:31|4.699
19:54:32|4.699
19:54:33|4.7008
19:54:34|4.7008
19:54:35|4.7008
19:54:36|4.7008
19:54:37|4.7008
19:54:38|4.7008
19:54:39|4.7008
19:54:40|4.7008
19:54:41|4.7015
19:54:43|4.7015
19:54:43|4.7015
19:54:44|4.7076
19:54:46|4.7076
19:54:47|4.7076
19:54:48|4.7086
19:54:49|4.7086
19:54:50|4.71
19:54:52|4.71
19:54:53|4.71
19:54:54|4.71
19:54:56|4.71
19:54:57|4.71
19:54:57|4.71
19:54:58|4.71
19:55:01|4.71
19:55:01|4.71
19:55:02|4.71
19:55:03|4.71
19:55:04|4.71
19:55:05|4.71
19:55:06|4.71
19:55:07|4.71
19:55:08|4.7122
19:55:09|4.7122
19:55:10|4.7152
19:55:11|4.7152
19:55:12|4.7141
19:55:13|4.7141
19:55:14|4.7135
19:55:15|4.7135
19:55:16|4.7135
19:55:17|4.7135
19:55:19|4.7189
19:55:20|4.7189
19:55:21|4.7189
19:55:22|4.7189
19:55:23|4.7189
19:55:23|4.7189
19:55:25|4.7167
19:55:26|4.7176
19:55:27|4.7222
19:55:27|4.7222
19:55:29|4.7222
19:55:30|4.7222
19:55:31|4.7222
19:55:32|4.7222
19:55:33|4.7222
19:55:34|4.7222
19:55:35|4.7222
19:55:35|4.7222
19:55:37|4.7222
19:55:39|4.7222
19:55:39|4.7222
19:55:40|4.7222
19:55:42|4.7264
19:55:43|4.7316
19:55:43|4.7334
19:55:45|4.7334
19:55:46|4.7319
19:55:47|4.7319
19:55:48|4.73
19:55:49|4.7284
19:55:50|4.7273
19:55:51|4.7273
19:55:53|4.7258
19:55:54|4.7258
19:55:54|4.7258
19:55:56|4.7258
19:55:57|4.7258
19:55:58|4.7292
19:55:58|4.7292
19:56:00|4.7292
19:56:01|4.7289
19:56:02|4.7289
19:56:03|4.7289
19:56:04|4.7289
19:56:05|4.7289
19:56:06|4.7289
19:56:06|4.7289
19:56:08|4.7289
19:56:09|4.7271
19:56:10|4.7271
19:56:11|4.7271
19:56:12|4.7271
19:56:13|4.7271
19:56:14|4.7271
19:56:15|4.7271
19:56:17|4.7271
19:56:19|4.7288
19:56:19|4.7288
19:56:20|4.7288
19:56:22|4.7246
19:56:23|4.7246
19:56:23|4.7246
19:56:24|4.7246
19:56:26|4.7252
19:56:26|4.7252
19:56:27|4.7292
19:56:29|4.7292
19:56:30|4.7292
19:56:31|4.7292
19:56:32|4.7292
19:56:33|4.7292
19:56:35|4.7292
19:56:35|4.7292
19:56:36|4.7292
19:56:38|4.7292
19:56:39|4.7292
19:56:40|4.7286
19:56:41|4.7286
19:56:42|4.7334
19:56:43|4.7334
19:56:44|4.7334
19:56:45|4.737
19:56:46|4.7367
19:56:47|4.7367
19:56:49|4.7367
19:56:50|4.7367
19:56:51|4.7414
19:56:53|4.7406
19:56:55|4.7411
19:56:55|4.7411
19:56:57|4.7409
19:56:58|4.7409
19:56:59|4.7409
19:57:00|4.7409
19:57:02|4.7378
19:57:03|4.7377
19:57:04|4.7365
19:57:05|4.7364
19:57:07|4.7364
19:57:07|4.7364
19:57:09|4.7364
19:57:10|4.7364
19:57:12|4.7364
19:57:13|4.7364
19:57:13|4.7373
19:57:15|4.7373
19:57:16|4.7373
19:57:17|4.7373
19:57:18|4.7373
19:57:18|4.7373
19:57:19|4.7335
19:57:20|4.7335
19:57:22|4.7335
19:57:22|4.7335
19:57:24|4.7335
19:57:24|4.7335
19:57:26|4.7335
19:57:26|4.7335
19:57:27|4.732
19:57:29|4.732
19:57:30|4.732
19:57:30|4.732
19:57:31|4.7338
19:57:33|4.7317
19:57:34|4.7316
19:57:35|4.73
19:57:35|4.73
19:57:36|4.73
19:57:37|4.7293
19:57:38|4.7293
19:57:40|4.7293
19:57:41|4.7293
19:57:41|4.7272
19:57:43|4.7272
19:57:44|4.7272
19:57:44|4.7272
19:57:45|4.7272
19:57:46|4.7272
19:57:47|4.7272
19:57:48|4.7272
19:57:50|4.7272
19:57:50|4.7272
19:57:52|4.7272
19:57:53|4.7272
19:57:54|4.7272
19:57:56|4.7272
19:57:56|4.7272
19:57:59|4.7272
19:57:59|4.7272
19:58:00|4.7272
19:58:01|4.7272
19:58:03|4.7272
19:58:04|4.7272
19:58:04|4.7272
19:58:06|4.7301
19:58:07|4.7301
19:58:09|4.7344
19:58:10|4.7344
19:58:11|4.7344
19:58:12|4.7344
19:58:12|4.7344
19:58:14|4.7344
19:58:15|4.7344
19:58:16|4.7344
19:58:17|4.7344
19:58:18|4.7344
19:58:18|4.7344
19:58:20|4.7344
19:58:21|4.7344
19:58:22|4.7344
19:58:22|4.7344
19:58:24|4.7344
19:58:25|4.7344
19:58:26|4.7344
19:58:26|4.7344
19:58:27|4.7344
19:58:28|4.7341
19:58:30|4.7332
19:58:30|4.7332
19:58:32|4.7332
19:58:34|4.7332
19:58:34|4.7332
19:58:35|4.7332
19:58:36|4.7332
19:58:37|4.7332
19:58:38|4.7332
19:58:39|4.7332
19:58:40|4.7332
19:58:41|4.7332
19:58:43|4.7332
19:58:43|4.7332
19:58:44|4.7332
19:58:46|4.7332
19:58:46|4.7332
19:58:47|4.7332
19:58:48|4.7332
19:58:49|4.7383
19:58:50|4.7394
19:58:52|4.7394
19:58:53|4.7394
19:58:54|4.7394
19:58:55|4.7394
19:58:56|4.7394
19:58:57|4.7394
19:58:58|4.7394
19:58:59|4.7394
19:59:01|4.7394
19:59:02|4.7394
19:59:04|4.7394
19:59:04|4.7394
19:59:05|4.7394
19:59:06|4.7394
19:59:07|4.7394
19:59:08|4.7374
19:59:09|4.7374
19:59:10|4.7374
19:59:11|4.7374
19:59:12|4.7363
19:59:13|4.7363
19:59:14|4.7363
19:59:15|4.7363
19:59:16|4.7363
19:59:17|4.7363
19:59:19|4.7363
19:59:20|4.7363
19:59:20|4.7363
19:59:22|4.7363
19:59:23|4.7363
19:59:24|4.7363
19:59:26|4.7363
19:59:27|4.7363
19:59:27|4.7363
19:59:28|4.7363
19:59:30|4.7363
19:59:31|4.7363
19:59:32|4.7363
19:59:33|4.7363
19:59:34|4.7363
19:59:35|4.7363
19:59:36|4.7363
19:59:37|4.7303
19:59:38|4.7276
19:59:39|4.7276
19:59:40|4.7276
19:59:41|4.7276
19:59:42|4.7276
19:59:43|4.7276
19:59:44|4.7276
19:59:45|4.7276
19:59:46|4.7276
19:59:47|4.7276
19:59:48|4.7276
19:59:49|4.7276
19:59:50|4.7276
19:59:51|4.7276
19:59:52|4.7276
19:59:54|4.7276
19:59:55|4.7276
19:59:56|4.7276
19:59:57|4.7276
19:59:58|4.7276
20:00:00|4.7276
20:00:01|4.7277
20:00:01|4.7307
20:00:03|4.7307
20:00:03|4.7307
20:00:04|4.7307
20:00:06|4.7307
20:00:07|4.7307
20:00:08|4.7307
20:00:09|4.7307
20:00:11|4.7307
20:00:12|4.7285
20:00:13|4.7285
20:00:14|4.7263
20:00:15|4.7263
20:00:16|4.7263
20:00:17|4.7263
20:00:18|4.7263
20:00:18|4.7263
20:00:20|4.7263
20:00:21|4.7307
20:00:22|4.7307
20:00:23|4.7307
20:00:24|4.7307
20:00:25|4.7307
20:00:27|4.7307
20:00:28|4.7307
20:00:29|4.7307
20:00:30|4.7307
20:00:31|4.7307
20:00:31|4.7307
20:00:32|4.7307
20:00:34|4.7319
20:00:34|4.7319
20:00:35|4.7319
20:00:37|4.7319
20:00:37|4.7319
20:00:38|4.7319
20:00:39|4.733
20:00:41|4.733
20:00:41|4.7286
20:00:42|4.7286
20:00:43|4.727
20:00:45|4.727
20:00:46|4.727
20:00:46|4.727
20:00:48|4.727
20:00:48|4.727
20:00:49|4.727
20:00:50|4.727
20:00:51|4.727
20:00:52|4.727
20:00:54|4.727
20:00:56|4.727
20:00:57|4.727
20:00:57|4.727
20:01:00|4.727
20:01:00|4.727
20:01:02|4.727
20:01:03|4.727
20:01:04|4.727
20:01:05|4.727
20:01:07|4.727
20:01:08|4.727
20:01:08|4.727
20:01:09|4.727
20:01:11|4.727
20:01:12|4.727
20:01:12|4.727
20:01:14|4.727
20:01:15|4.727
20:01:15|4.727
20:01:17|4.7193
20:01:18|4.7193
20:01:18|4.7193
20:01:20|4.7193
20:01:21|4.7235
20:01:21|4.7192
20:01:22|4.7192
20:01:24|4.7192
20:01:25|4.7191
20:01:26|4.719
20:01:27|4.719
20:01:27|4.719
20:01:28|4.7176
20:01:29|4.7176
20:01:32|4.718
20:01:32|4.7186
20:01:34|4.7187
20:01:35|4.7226
20:01:36|4.7226
20:01:37|4.7217
20:01:38|4.7217
20:01:39|4.7217
20:01:40|4.7217
20:01:41|4.7239
20:01:42|4.7248
20:01:43|4.7248
20:01:44|4.7248
20:01:45|4.7248
20:01:46|4.7248
20:01:47|4.7248
20:01:48|4.7248
20:01:49|4.7248
20:01:50|4.7248
20:01:52|4.7248
20:01:53|4.7248
20:01:54|4.7248
20:01:56|4.7248
20:01:57|4.7248
20:01:57|4.7248
20:01:59|4.7248
20:02:00|4.7248
20:02:02|4.7248
20:02:03|4.7248
20:02:03|4.7248
20:02:04|4.7248
20:02:05|4.7248
20:02:07|4.7248
20:02:08|4.7248
20:02:09|4.7248
20:02:10|4.7248
20:02:11|4.7248
20:02:12|4.7248
20:02:13|4.7248
20:02:14|4.7248
20:02:15|4.7248
20:02:16|4.7248
20:02:17|4.7248
20:02:18|4.7248
20:02:19|4.7248
20:02:20|4.7217
20:02:21|4.7217
20:02:22|4.7217
20:02:23|4.7217
20:02:24|4.7217
20:02:25|4.7217
20:02:26|4.7217
20:02:27|4.7217
20:02:28|4.7217
20:02:29|4.7217
20:02:30|4.7217
20:02:31|4.72
20:02:32|4.72
20:02:33|4.72
20:02:34|4.72
20:02:35|4.72
20:02:36|4.72
20:02:37|4.72
20:02:38|4.72
20:02:39|4.72
20:02:40|4.72
20:02:41|4.72
20:02:42|4.7252
20:02:43|4.7252
20:02:44|4.7252
20:02:45|4.7252
20:02:46|4.7252
20:02:47|4.7252
20:02:48|4.7252
20:02:49|4.7252
20:02:50|4.7252
20:02:51|4.7276
20:02:52|4.7276
20:02:54|4.73
20:02:56|4.73
20:02:56|4.7348
20:02:57|4.7348
20:02:58|4.7348
20:02:59|4.7348
20:03:00|4.7348
20:03:02|4.7334
20:03:04|4.7334
20:03:05|4.7331
20:03:06|4.7331
20:03:06|4.7331
20:03:08|4.7331
20:03:09|4.7331
20:03:10|4.728
20:03:11|4.728
20:03:13|4.728
20:03:13|4.728
20:03:14|4.728
20:03:15|4.728
20:03:16|4.728
20:03:17|4.728
20:03:18|4.7321
20:03:19|4.7321
20:03:20|4.7321
20:03:22|4.7321
20:03:22|4.7321
20:03:23|4.7321
20:03:24|4.7321
20:03:25|4.7321
20:03:26|4.7321
20:03:27|4.7321
20:03:28|4.7321
20:03:29|4.7321
20:03:30|4.7321
20:03:31|4.7289
20:03:32|4.7289
20:03:33|4.7289
20:03:34|4.7289
20:03:35|4.7289
20:03:36|4.7289
20:03:37|4.7289
20:03:39|4.7289
20:03:39|4.7289
20:03:40|4.7289
20:03:41|4.7362
20:03:42|4.7362
20:03:43|4.7383
20:03:44|4.7383
20:03:45|4.7383
20:03:46|4.7383
20:03:47|4.7383
20:03:48|4.734
20:03:50|4.734
20:03:50|4.734
20:03:52|4.734
20:03:53|4.734
20:03:54|4.734
20:03:55|4.734
20:03:56|4.734
20:03:58|4.734
20:03:59|4.734
20:04:00|4.734
20:04:02|4.734
20:04:03|4.734
20:04:04|4.734
20:04:06|4.734
20:04:06|4.734
20:04:07|4.734
20:04:08|4.734
20:04:10|4.7349
20:04:11|4.7333
20:04:12|4.7333
20:04:13|4.7333
20:04:15|4.7333
20:04:16|4.7333
20:04:17|4.74
20:04:18|4.7418
20:04:19|4.7367
20:04:20|4.7367
20:04:21|4.7367
20:04:22|4.7367
20:04:23|4.7367
20:04:24|4.7367
20:04:25|4.7399
20:04:26|4.7399
20:04:27|4.7399
20:04:28|4.7399
20:04:29|4.7399
20:04:30|4.7399
20:04:31|4.7399
20:04:32|4.7399
20:04:33|4.7399
20:04:34|4.7399
20:04:35|4.7399
20:04:36|4.7374
20:04:37|4.7374
20:04:38|4.7375
20:04:39|4.7375
20:04:40|4.7387
20:04:41|4.7387
20:04:42|4.7387
20:04:43|4.7387
20:04:44|4.7387
20:04:45|4.7387
20:04:47|4.7387
20:04:47|4.7387
20:04:49|4.7387
20:04:50|4.7387
20:04:51|4.7387
20:04:52|4.7387
20:04:52|4.7387
20:04:54|4.7387
20:04:55|4.7387
20:04:56|4.7387
20:04:56|4.7387
20:04:59|4.7387
20:04:59|4.7387
20:05:01|4.7387
20:05:02|4.7409
20:05:03|4.7409
20:05:05|4.7409
20:05:06|4.7409
20:05:07|4.7409
20:05:08|4.7409
20:05:09|4.7409
20:05:10|4.7409
20:05:11|4.7409
20:05:12|4.7409
20:05:13|4.7409
20:05:14|4.7409
20:05:15|4.742
20:05:16|4.742
20:05:17|4.742
20:05:18|4.748
20:05:19|4.75
20:05:20|4.7528
20:05:21|4.7549
20:05:22|4.753
20:05:23|4.7567
20:05:24|4.7586
20:05:25|4.7597
20:05:26|4.7597
20:05:27|4.763
20:05:28|4.763
20:05:29|4.763
20:05:30|4.763
20:05:31|4.763
20:05:32|4.7592
20:05:33|4.763
20:05:34|4.763
20:05:35|4.7592
20:05:36|4.7585
20:05:37|4.7585
20:05:38|4.7585
20:05:39|4.7585
20:05:40|4.7585
20:05:41|4.7585
20:05:42|4.7585
20:05:43|4.7585
20:05:44|4.7585
20:05:45|4.7585
20:05:46|4.7585
20:05:47|4.7585
20:05:48|4.7585
20:05:49|4.7585
20:05:50|4.7585
20:05:51|4.7585
20:05:52|4.7585
20:05:53|4.7585
20:05:54|4.7585
20:05:55|4.7585
20:05:56|4.7585
20:05:57|4.7585
20:05:58|4.7585
20:06:00|4.7585
20:06:00|4.75
20:06:02|4.75
20:06:02|4.75
20:06:05|4.75
20:06:06|4.75
20:06:07|4.75
20:06:08|4.75
20:06:09|4.75
20:06:10|4.75
20:06:11|4.743
20:06:13|4.743
20:06:13|4.743
20:06:14|4.743
20:06:15|4.743
20:06:17|4.743
20:06:17|4.743
20:06:19|4.743
20:06:20|4.7461
20:06:22|4.7492
20:06:22|4.7516
20:06:23|4.7516
20:06:24|4.7516
20:06:25|4.7516
20:06:27|4.7516
20:06:28|4.7516
20:06:28|4.7516
20:06:29|4.75
20:06:30|4.7549
20:06:31|4.7549
20:06:32|4.7549
20:06:33|4.7549
20:06:34|4.7549
20:06:35|4.7549
20:06:36|4.7549
20:06:37|4.7549
20:06:39|4.7549
20:06:39|4.7537
20:06:40|4.7508
20:06:41|4.747
20:06:42|4.747
20:06:44|4.747
20:06:44|4.747
20:06:46|4.747
20:06:47|4.747
20:06:47|4.7481
20:06:48|4.7481
20:06:50|4.7468
20:06:51|4.7468
20:06:51|4.7468
20:06:52|4.7468
20:06:53|4.7468
20:06:54|4.7468
20:06:55|4.7468
20:06:56|4.7468
20:06:57|4.7468
20:06:58|4.7468
20:07:00|4.7443
20:07:01|4.7443
20:07:02|4.7443
20:07:03|4.74
20:07:05|4.74
20:07:06|4.74
20:07:07|4.74
20:07:07|4.74
20:07:09|4.74
20:07:09|4.74
20:07:10|4.74
20:07:12|4.74
20:07:12|4.74
20:07:14|4.74
20:07:15|4.74
20:07:16|4.7456
20:07:17|4.7457
20:07:17|4.7458
20:07:18|4.7458
20:07:20|4.7458
20:07:20|4.7458
20:07:21|4.7458
20:07:23|4.7458
20:07:23|4.7458
20:07:24|4.7458
20:07:26|4.7458
20:07:27|4.7458
20:07:28|4.7404
20:07:28|4.7404
20:07:30|4.7404
20:07:31|4.7404
20:07:32|4.7325
20:07:33|4.7378
20:07:34|4.7378
20:07:34|4.7359
20:07:36|4.7359
20:07:36|4.7359
20:07:38|4.7359
20:07:39|4.7359
20:07:40|4.7359
20:07:41|4.7359
20:07:41|4.7359
20:07:42|4.7359
20:07:44|4.73
20:07:44|4.7323
20:07:45|4.7323
20:07:47|4.7323
20:07:48|4.7323
20:07:49|4.7371
20:07:50|4.7371
20:07:50|4.7371
20:07:52|4.7371
20:07:53|4.7371
20:07:53|4.7371
20:07:55|4.7371
20:07:55|4.7371
20:07:56|4.7356
20:07:58|4.7356
20:07:59|4.7356
20:07:59|4.7356
20:08:01|4.7356
20:08:03|4.7356
20:08:03|4.7356
20:08:04|4.7356
20:08:05|4.7356
20:08:07|4.7356
20:08:08|4.7356
20:08:09|4.742
20:08:10|4.7427
20:08:11|4.7451
20:08:12|4.7451
20:08:13|4.7451
20:08:14|4.7449
20:08:15|4.7449
20:08:16|4.7449
20:08:18|4.7449
20:08:18|4.7449
20:08:20|4.7449
20:08:20|4.7448
20:08:22|4.7448
20:08:23|4.7457
20:08:24|4.7475
20:08:25|4.7475
20:08:26|4.7475
20:08:26|4.7475
20:08:27|4.7475
20:08:29|4.7475
20:08:29|4.7475
20:08:31|4.7456
20:08:31|4.7456
20:08:32|4.7456
20:08:33|4.7455
20:08:35|4.7455
20:08:36|4.7455
20:08:36|4.7455
20:08:38|4.7456
20:08:38|4.7456
20:08:39|4.7456
20:08:41|4.7456
20:08:42|4.7456
20:08:43|4.7456
20:08:44|4.7456
20:08:44|4.7456
20:08:45|4.7456
20:08:47|4.7456
20:08:48|4.7456
20:08:48|4.7456
20:08:49|4.7456
20:08:51|4.7456
20:08:52|4.7456
20:08:52|4.7456
20:08:53|4.7456
20:08:54|4.7456
20:08:55|4.7456
20:08:57|4.7456
20:08:58|4.7456
20:08:58|4.7456
20:09:00|4.7456
20:09:01|4.7456
20:09:02|4.7456
20:09:04|4.744
20:09:06|4.744
20:09:06|4.744
20:09:07|4.744
20:09:08|4.744
20:09:09|4.744
20:09:10|4.744
20:09:11|4.744
20:09:12|4.744
20:09:13|4.744
20:09:15|4.744
20:09:15|4.744
20:09:16|4.744
20:09:17|4.744
20:09:18|4.744
20:09:19|4.744
20:09:20|4.744
20:09:21|4.744
20:09:22|4.744
20:09:23|4.744
20:09:24|4.744
20:09:26|4.7375
20:09:26|4.7375
20:09:27|4.7375
20:09:28|4.7375
20:09:29|4.7345
20:09:30|4.7345
20:09:31|4.7345
20:09:32|4.7345
20:09:33|4.7345
20:09:34|4.7345
20:09:36|4.7345
20:09:37|4.7345
20:09:38|4.7345
20:09:39|4.7345
20:09:40|4.7345
20:09:41|4.7345
20:09:42|4.7345
20:09:43|4.7376
20:09:44|4.7376
20:09:44|4.7376
20:09:45|4.7305
20:09:47|4.7305
20:09:48|4.7305
20:09:49|4.7305
20:09:50|4.7305
20:09:51|4.73
20:09:52|4.73
20:09:53|4.73
20:09:54|4.73
20:09:55|4.73
20:09:55|4.73
20:09:57|4.7292
20:09:58|4.7292
20:10:00|4.7292
20:10:00|4.7292
20:10:01|4.7292
20:10:03|4.724
20:10:05|4.724
20:10:05|4.724
20:10:07|4.7219
20:10:08|4.7201
20:10:08|4.7201
20:10:09|4.7167
20:10:11|4.7167
20:10:12|4.7167
20:10:12|4.7167
20:10:14|4.7167
20:10:14|4.7146
20:10:16|4.7146
20:10:17|4.7146
20:10:18|4.7146
20:10:19|4.7146
20:10:20|4.7164
20:10:21|4.716
20:10:22|4.716
20:10:23|4.716
20:10:24|4.716
20:10:25|4.7177
20:10:26|4.7177
20:10:27|4.7177
20:10:28|4.7177
20:10:30|4.7177
20:10:32|4.7177
20:10:33|4.7177
20:10:34|4.7177
20:10:35|4.7177
20:10:36|4.7177
20:10:37|4.7177
20:10:38|4.7177
20:10:39|4.7177
20:10:40|4.7177
20:10:41|4.7177
20:10:42|4.7177
20:10:43|4.718
20:10:45|4.7191
20:10:45|4.7204
20:10:46|4.7204
20:10:47|4.7204
20:10:49|4.7204
20:10:50|4.7204
20:10:51|4.7204
20:10:52|4.7204
20:10:53|4.7204
20:10:54|4.7204
20:10:55|4.7204
20:10:56|4.7204
20:10:57|4.7204
20:10:58|4.7204
20:11:00|4.7204
20:11:01|4.7204
20:11:03|4.7204
20:11:05|4.7204
20:11:06|4.7204
20:11:08|4.7204
20:11:09|4.7204
20:11:10|4.7204
20:11:10|4.7204
20:11:12|4.7204
20:11:12|4.7204
20:11:13|4.7204
20:11:14|4.7152
20:11:16|4.7166
20:11:17|4.7166
20:11:19|4.7166
20:11:20|4.7166
20:11:21|4.7185
20:11:21|4.7185
20:11:23|4.7185
20:11:23|4.7185
20:11:24|4.7185
20:11:25|4.7185
20:11:27|4.7135
20:11:28|4.7135
20:11:29|4.7135
20:11:30|4.7135
20:11:31|4.7135
20:11:32|4.7135
20:11:33|4.7135
20:11:34|4.7135
20:11:35|4.7135
20:11:36|4.7135
20:11:37|4.7135
20:11:38|4.7076
20:11:39|4.7076
20:11:40|4.712
20:11:41|4.7091
20:11:42|4.7091
20:11:43|4.7091
20:11:45|4.7083
20:11:46|4.7083
20:11:47|4.7083
20:11:48|4.7072
20:11:48|4.7031
20:11:50|4.7043
20:11:51|4.7043
20:11:52|4.7034
20:11:53|4.7011
20:11:54|4.7011
20:11:55|4.7011
20:11:56|4.7011
20:11:56|4.7011
20:11:57|4.6902
20:11:58|4.6902
20:12:00|4.6902
20:12:01|4.6997
20:12:02|4.6997
20:12:03|4.6997
20:12:05|4.6997
20:12:06|4.6951
20:12:07|4.6951
20:12:08|4.6951
20:12:10|4.6951
20:12:11|4.7036
20:12:12|4.7036
20:12:13|4.7075
20:12:14|4.7075
20:12:14|4.7075
20:12:16|4.7075
20:12:16|4.7075
20:12:18|4.7075
20:12:19|4.71
20:12:20|4.7117
20:12:21|4.7156
20:12:21|4.72
20:12:23|4.7173
20:12:24|4.7173
20:12:25|4.7168
20:12:25|4.7168
20:12:27|4.7168
20:12:28|4.7168
20:12:30|4.7196
20:12:31|4.7145
20:12:31|4.7145
20:12:32|4.7145
20:12:33|4.7145
20:12:34|4.7145
20:12:36|4.7149
20:12:37|4.7149
20:12:38|4.7149
20:12:39|4.7149
20:12:40|4.7149
20:12:41|4.7149
20:12:42|4.7149
20:12:43|4.7181
20:12:44|4.7181
20:12:45|4.7181
20:12:46|4.715
20:12:47|4.715
20:12:48|4.7149
20:12:49|4.7149
20:12:50|4.7149
20:12:51|4.7139
20:12:52|4.7139
20:12:53|4.7118
20:12:54|4.71
20:12:55|4.71
20:12:56|4.71
20:12:57|4.71
20:12:58|4.71
20:12:59|4.713
20:13:00|4.713
20:13:01|4.713
20:13:02|4.713
20:13:03|4.713
20:13:04|4.713
20:13:06|4.713
20:13:08|4.713
20:13:09|4.7132
20:13:10|4.7132
20:13:11|4.7132
20:13:12|4.7132
20:13:13|4.7132
20:13:15|4.7171
20:13:17|4.7171
20:13:17|4.7171
20:13:18|4.7102
20:13:19|4.7102
20:13:20|4.7102
20:13:22|4.7131
20:13:23|4.7131
20:13:24|4.7131
20:13:25|4.7131
20:13:26|4.7131
20:13:27|4.7131
20:13:28|4.7078
20:13:28|4.7078
20:13:30|4.7078
20:13:30|4.7078
20:13:31|4.7076
20:13:33|4.7076
20:13:34|4.7076
20:13:34|4.7019
20:13:35|4.7019
20:13:37|4.7019
20:13:37|4.7019
20:13:38|4.7019
20:13:39|4.7019
20:13:41|4.7019
20:13:42|4.7019
20:13:43|4.7
20:13:44|4.7
20:13:45|4.7017
20:13:45|4.7017
20:13:46|4.7017
20:13:47|4.7017
20:13:49|4.7017
20:13:49|4.7032
20:13:50|4.7044
20:13:51|4.7044
20:13:52|4.7044
20:13:53|4.7044
20:13:54|4.7044
20:13:56|4.7044
20:13:57|4.7044
20:13:58|4.7044
20:13:58|4.7044
20:13:59|4.7
20:14:00|4.7
20:14:01|4.7
20:14:02|4.7
20:14:03|4.7
20:14:05|4.7
20:14:05|4.7
20:14:06|4.7
20:14:08|4.7
20:14:10|4.7
20:14:11|4.7
20:14:13|4.7084
20:14:14|4.7084
20:14:15|4.71
20:14:16|4.71
20:14:17|4.71
20:14:18|4.71
20:14:19|4.71
20:14:20|4.71
20:14:21|4.71
20:14:22|4.71
20:14:23|4.71
20:14:24|4.71
20:14:26|4.71
20:14:26|4.71
20:14:27|4.7084
20:14:29|4.7084
20:14:29|4.7084
20:14:31|4.7084
20:14:32|4.718
20:14:33|4.718
20:14:34|4.718
20:14:35|4.718
20:14:36|4.718
20:14:37|4.718
20:14:38|4.718
20:14:39|4.718
20:14:40|4.7177
20:14:40|4.7177
20:14:42|4.7177
20:14:43|4.7179
20:14:44|4.7179
20:14:44|4.709
20:14:46|4.709
20:14:47|4.709
20:14:48|4.709
20:14:48|4.709
20:14:50|4.7048
20:14:51|4.7
20:14:52|4.7
20:14:53|4.7
20:14:54|4.7
20:14:55|4.7
20:14:56|4.7
20:14:57|4.6968
20:14:58|4.7053
20:14:59|4.7053
20:14:59|4.7053
20:15:01|4.7053
20:15:02|4.7053
20:15:04|4.7053
20:15:05|4.7053
20:15:06|4.71
20:15:07|4.71
20:15:08|4.71
20:15:09|4.71
20:15:11|4.71
20:15:11|4.7052
20:15:13|4.7052
20:15:14|4.7052
20:15:15|4.7026
20:15:16|4.7026
20:15:17|4.7026
20:15:18|4.7026
20:15:19|4.7
20:15:20|4.7
20:15:21|4.7
20:15:22|4.6981
20:15:23|4.6981
20:15:24|4.6981
20:15:25|4.6981
20:15:26|4.6981
20:15:27|4.6981
20:15:29|4.6981
20:15:30|4.6981
20:15:31|4.6981
20:15:32|4.6981
20:15:32|4.6981
20:15:33|4.6981
20:15:35|4.6981
20:15:36|4.6981
20:15:37|4.6905
20:15:38|4.6903
20:15:39|4.69
20:15:40|4.6906
20:15:41|4.6933
20:15:42|4.6901
20:15:43|4.689
20:15:44|4.689
20:15:45|4.689
20:15:46|4.689
20:15:47|4.689
20:15:48|4.689
20:15:49|4.689
20:15:50|4.689
20:15:51|4.6869
20:15:52|4.6869
20:15:53|4.6869
20:15:54|4.6869
20:15:54|4.6867
20:15:57|4.6867
20:15:58|4.6867
20:15:59|4.6867
20:16:00|4.6867
20:16:01|4.6867
20:16:02|4.6867
20:16:03|4.6867
20:16:04|4.6861
20:16:05|4.6861
20:16:06|4.6861
20:16:08|4.6861
20:16:08|4.6861
20:16:11|4.6861
20:16:12|4.6896
20:16:14|4.6885
20:16:14|4.6885
20:16:16|4.6883
20:16:17|4.6883
20:16:18|4.6882
20:16:19|4.6882
20:16:20|4.6882
20:16:22|4.6882
20:16:23|4.6882
20:16:24|4.6882
20:16:25|4.6882
20:16:25|4.6882
20:16:28|4.693
20:16:28|4.6899
20:16:29|4.6899
20:16:30|4.6899
20:16:31|4.6899
20:16:32|4.6899
20:16:33|4.6899
20:16:34|4.6899
20:16:35|4.6899
20:16:36|4.6899
20:16:37|4.6899
20:16:38|4.6899
20:16:40|4.6937
20:16:41|4.688
20:16:42|4.688
20:16:43|4.688
20:16:44|4.688
20:16:45|4.688
20:16:46|4.688
20:16:47|4.688
20:16:48|4.688
20:16:49|4.688
20:16:50|4.688
20:16:51|4.688
20:16:52|4.688
20:16:53|4.688
20:16:54|4.688
20:16:55|4.688
20:16:55|4.688
20:16:57|4.688
20:16:57|4.688
20:16:59|4.688
20:17:00|4.688
20:17:01|4.688
20:17:02|4.688
20:17:03|4.6845
20:17:04|4.6845
20:17:05|4.6845
20:17:05|4.6845
20:17:07|4.6845
20:17:08|4.6887
20:17:09|4.6887
20:17:11|4.6887
20:17:12|4.6887
20:17:14|4.6877
20:17:15|4.6877
20:17:15|4.6866
20:17:18|4.6858
20:17:19|4.6858
20:17:20|4.6858
20:17:21|4.6858
20:17:22|4.6801
20:17:23|4.68
20:17:25|4.68
20:17:26|4.68
20:17:27|4.6815
20:17:28|4.6815
20:17:29|4.6814
20:17:30|4.6814
20:17:31|4.6814
20:17:31|4.6886
20:17:33|4.6886
20:17:33|4.6886
20:17:34|4.6886
20:17:35|4.6886
20:17:37|4.6892
20:17:38|4.6892
20:17:39|4.6892
20:17:40|4.6892
20:17:41|4.6855
20:17:42|4.6855
20:17:43|4.6855
20:17:44|4.6855
20:17:45|4.6846
20:17:46|4.6846
20:17:47|4.6846
20:17:48|4.6846
20:17:49|4.6846
20:17:50|4.6846
20:17:51|4.6846
20:17:52|4.6846
20:17:53|4.6865
20:17:54|4.6865
20:17:55|4.6865
20:17:56|4.6865
20:17:57|4.6865
20:17:58|4.6865
20:17:59|4.6865
20:18:00|4.6865
20:18:01|4.6865
20:18:02|4.6865
20:18:03|4.6865
20:18:04|4.6892
20:18:05|4.6892
20:18:06|4.694
20:18:07|4.694
20:18:08|4.6981
20:18:09|4.6981
20:18:10|4.6987
20:18:12|4.7
20:18:14|4.7
20:18:15|4.6986
20:18:16|4.6962
20:18:17|4.6962
20:18:18|4.6962
20:18:19|4.692
20:18:20|4.692
20:18:21|4.692
20:18:22|4.692
20:18:23|4.6868
20:18:25|4.6868
20:18:26|4.6868
20:18:28|4.69
20:18:29|4.69
20:18:29|4.6916
20:18:31|4.6916
20:18:31|4.6916
20:18:32|4.6898
20:18:33|4.6898
20:18:34|4.6898
20:18:35|4.6898
20:18:36|4.6898
20:18:37|4.6898
20:18:38|4.6898
20:18:40|4.6898
20:18:41|4.6898
20:18:42|4.6898
20:18:43|4.6898
20:18:44|4.6898
20:18:45|4.6949
20:18:46|4.696
20:18:47|4.696
20:18:48|4.696
20:18:49|4.696
20:18:50|4.696
20:18:52|4.696
20:18:53|4.696
20:18:54|4.696
20:18:54|4.696
20:18:55|4.696
20:18:56|4.696
20:18:57|4.696
20:18:58|4.696
20:18:59|4.696
20:19:00|4.696
20:19:02|4.696
20:19:03|4.696
20:19:04|4.696
20:19:04|4.6952
20:19:06|4.6952
20:19:06|4.6952
20:19:07|4.6952
20:19:08|4.6952
20:19:09|4.6897
20:19:10|4.6897
20:19:12|4.6897
20:19:13|4.6897
20:19:14|4.6897
20:19:15|4.6897
20:19:17|4.6897
20:19:18|4.6952
20:19:19|4.6952
20:19:20|4.6952
20:19:20|4.6952
20:19:23|4.6952
20:19:23|4.6952
20:19:24|4.6956
20:19:25|4.6932
20:19:26|4.6932
20:19:27|4.688
20:19:29|4.688
20:19:30|4.688
20:19:31|4.688
20:19:32|4.6911
20:19:33|4.6911
20:19:34|4.6911
20:19:35|4.6911
20:19:36|4.6911
20:19:37|4.6911
20:19:38|4.6911
20:19:39|4.6911
20:19:40|4.6911
20:19:41|4.6913
20:19:42|4.6913
20:19:43|4.6913
20:19:44|4.6913
20:19:45|4.6913
20:19:46|4.6904
20:19:47|4.6904
20:19:48|4.6904
20:19:49|4.6904
20:19:51|4.6904
20:19:51|4.6904
20:19:52|4.6904
20:19:54|4.6904
20:19:54|4.6904
20:19:56|4.6904
20:19:56|4.6904
20:19:58|4.6934
20:19:59|4.6934
20:19:59|4.6934
20:20:00|4.6934
20:20:01|4.6934
20:20:02|4.6934
20:20:03|4.6934
20:20:05|4.6934
20:20:05|4.6934
20:20:07|4.6934
20:20:08|4.6934
20:20:10|4.6934
20:20:11|4.6934
20:20:12|4.6934
20:20:13|4.6934
20:20:14|4.6934
20:20:16|4.6934
20:20:17|4.6934
20:20:18|4.6934
20:20:18|4.6877
20:20:20|4.6877
20:20:21|4.6877
20:20:22|4.6904
20:20:23|4.6904
20:20:24|4.6904
20:20:25|4.6904
20:20:26|4.6904
20:20:28|4.6904
20:20:29|4.6904
20:20:29|4.6904
20:20:31|4.6904
20:20:32|4.6904
20:20:33|4.695
20:20:34|4.695
20:20:35|4.698
20:20:36|4.698
20:20:37|4.698
20:20:38|4.698
20:20:39|4.698
20:20:40|4.698
20:20:41|4.698
20:20:42|4.698
20:20:43|4.698
20:20:44|4.698
20:20:45|4.698
20:20:46|4.698
20:20:47|4.698
20:20:48|4.698
20:20:49|4.698
20:20:50|4.698
20:20:51|4.698
20:20:52|4.698
20:20:53|4.7
20:20:54|4.7
20:20:55|4.7
20:20:56|4.7
20:20:57|4.7
20:20:58|4.7
20:20:59|4.7
20:21:00|4.7
20:21:01|4.7
20:21:02|4.7
20:21:03|4.7
20:21:04|4.7
20:21:05|4.7
20:21:06|4.7
20:21:07|4.6961
20:21:08|4.695
20:21:09|4.6936
20:21:10|4.6936
20:21:11|4.6937
20:21:12|4.6936
20:21:13|4.6936
20:21:14|4.6936
20:21:16|4.6936
20:21:17|4.6924
20:21:18|4.6924
20:21:18|4.6924
20:21:20|4.6924
20:21:20|4.6923
20:21:22|4.6923
20:21:23|4.6981
20:21:23|4.6918
20:21:25|4.6918
20:21:26|4.694
20:21:28|4.694
20:21:28|4.694
20:21:30|4.694
20:21:30|4.694
20:21:32|4.6962
20:21:32|4.6962
20:21:34|4.6962
20:21:34|4.6962
20:21:36|4.6962
20:21:36|4.6962
20:21:38|4.6962
20:21:38|4.6962
20:21:39|4.6962
20:21:40|4.6962
20:21:42|4.6962
20:21:42|4.6962
20:21:43|4.6981
20:21:44|4.6981
20:21:46|4.6981
20:21:47|4.6981
20:21:47|4.6981
20:21:49|4.6981
20:21:50|4.6981
20:21:51|4.6981
20:21:52|4.6981
20:21:53|4.6981
20:21:54|4.6981
20:21:55|4.6981
20:21:56|4.6981
20:21:57|4.6981
20:21:58|4.6981
20:21:59|4.6981
20:22:00|4.6981
20:22:01|4.6981
20:22:02|4.6981
20:22:03|4.6981
20:22:04|4.6981
20:22:05|4.6981
20:22:06|4.6981
20:22:07|4.7306
20:22:08|4.73
20:22:09|4.721
20:22:10|4.721
20:22:11|4.7232
20:22:12|4.72
20:22:13|4.719
20:22:14|4.719
20:22:15|4.719
20:22:16|4.719
20:22:17|4.719
20:22:19|4.719
20:22:19|4.7219
20:22:20|4.7194
20:22:22|4.7226
20:22:23|4.7226
20:22:25|4.7226
20:22:26|4.7246
20:22:27|4.7276
20:22:28|4.7209
20:22:29|4.7209
20:22:30|4.7209
20:22:32|4.73
20:22:33|4.73
20:22:33|4.73
20:22:34|4.73
20:22:36|4.7333
20:22:37|4.7333
20:22:38|4.7333
20:22:39|4.7333
20:22:40|4.7333
20:22:41|4.7333
20:22:42|4.74
20:22:43|4.7398
20:22:44|4.7398
20:22:45|4.7398
20:22:46|4.7439
20:22:47|4.7449
20:22:48|4.7448
20:22:49|4.745
20:22:51|4.745
20:22:52|4.745
20:22:52|4.745
20:22:54|4.745
20:22:55|4.7421
20:22:56|4.7421
20:22:57|4.7421
20:22:57|4.75
20:22:59|4.75
20:23:00|4.75
20:23:01|4.75
20:23:02|4.7548
20:23:03|4.7558
20:23:04|4.7559
20:23:05|4.757
20:23:06|4.757
20:23:07|4.757
20:23:08|4.757
20:23:09|4.757
20:23:10|4.757
20:23:11|4.757
20:23:12|4.757
20:23:13|4.757
20:23:14|4.757
20:23:15|4.757
20:23:17|4.757
20:23:18|4.757
20:23:19|4.757
20:23:20|4.757
20:23:21|4.757
20:23:22|4.757
20:23:23|4.757
20:23:24|4.7599
20:23:25|4.7599
20:23:26|4.7635
20:23:27|4.7635
20:23:28|4.7635
20:23:29|4.7635
20:23:30|4.7635
20:23:31|4.7635
20:23:33|4.7606
20:23:34|4.7606
20:23:35|4.7606
20:23:36|4.7606
20:23:37|4.7606
20:23:38|4.7582
20:23:39|4.7582
20:23:40|4.7582
20:23:41|4.7582
20:23:42|4.7583
20:23:43|4.7583
20:23:44|4.7583
20:23:45|4.758
20:23:46|4.758
20:23:47|4.758
20:23:48|4.7635
20:23:49|4.7635
20:23:50|4.7623
20:23:51|4.7623
20:23:52|4.7645
20:23:53|4.7655
20:23:54|4.7655
20:23:55|4.7655
20:23:56|4.7667
20:23:57|4.7662
20:23:58|4.7655
20:23:59|4.7655
20:24:00|4.7655
20:24:01|4.7655
20:24:02|4.7733
20:24:03|4.7733
20:24:04|4.7655
20:24:05|4.7655
20:24:06|4.7655
20:24:07|4.7655
20:24:08|4.7687
20:24:09|4.7687
20:24:10|4.7655
20:24:11|4.7655
20:24:13|4.7655
20:24:13|4.7655
20:24:15|4.7655
20:24:16|4.7655
20:24:18|4.7655
20:24:18|4.7655
20:24:19|4.7655
20:24:21|4.7653
20:24:22|4.7653
20:24:23|4.7653
20:24:24|4.7624
20:24:25|4.7624
20:24:26|4.7624
20:24:28|4.7624
20:24:29|4.7674
20:24:29|4.7674
20:24:30|4.7674
20:24:32|4.7674
20:24:32|4.7674
20:24:35|4.7674
20:24:36|4.7674
20:24:37|4.7674
20:24:37|4.7674
20:24:39|4.7674
20:24:39|4.7674
20:24:40|4.7674
20:24:41|4.7674
20:24:42|4.7674
20:24:43|4.7676
20:24:44|4.7676
20:24:46|4.7676
20:24:46|4.7676
20:24:47|4.7676
20:24:48|4.7676
20:24:49|4.7676
20:24:50|4.7676
20:24:51|4.7676
20:24:52|4.7676
20:24:54|4.7676
20:24:55|4.7676
20:24:56|4.7589
20:24:57|4.7589
20:24:58|4.7551
20:24:59|4.7551
20:25:00|4.7551
20:25:01|4.7558
20:25:02|4.7559
20:25:02|4.7559
20:25:03|4.7559
20:25:05|4.7446
20:25:06|4.7446
20:25:08|4.7446
20:25:08|4.7455
20:25:09|4.7455
20:25:11|4.7455
20:25:11|4.7455
20:25:13|4.7455
20:25:14|4.7468
20:25:15|4.7468
20:25:16|4.7452
20:25:17|4.6983
20:25:19|4.7008
20:25:20|4.7004
20:25:22|4.7045
20:25:23|4.7045
20:25:23|4.7046
20:25:25|4.7056
20:25:26|4.7056
20:25:28|4.7101
20:25:29|4.6947
20:25:30|4.6947
20:25:31|4.6947
20:25:32|4.6886
20:25:33|4.6886
20:25:34|4.6886
20:25:35|4.695
20:25:37|4.6953
20:25:38|4.6993
20:25:39|4.6929
20:25:40|4.6929
20:25:41|4.6929
20:25:42|4.6861
20:25:43|4.6861
20:25:44|4.6967
20:25:45|4.6978
20:25:46|4.7007
20:25:47|4.7007
20:25:48|4.7007
20:25:49|4.7007
20:25:50|4.7007
20:25:51|4.7007
20:25:52|4.7007
20:25:53|4.7007
20:25:54|4.7007
20:25:55|4.7007
20:25:56|4.7007
20:25:57|4.7007
20:25:58|4.7007
20:25:59|4.7007
20:26:00|4.7007
20:26:01|4.702
20:26:02|4.702
20:26:03|4.702
20:26:04|4.702
20:26:05|4.702
20:26:07|4.702
20:26:07|4.702
20:26:09|4.702
20:26:09|4.702
20:26:10|4.702
20:26:12|4.701
20:26:12|4.701
20:26:13|4.701
20:26:15|4.701
20:26:16|4.701
20:26:17|4.701
20:26:18|4.701
20:26:19|4.701
20:26:20|4.701
20:26:21|4.701
20:26:23|4.701
20:26:24|4.7002
20:26:25|4.7002
20:26:25|4.7002
20:26:27|4.7006
20:26:28|4.7006
20:26:29|4.7006
20:26:30|4.7006
20:26:31|4.7006
20:26:32|4.7006
20:26:33|4.7006
20:26:34|4.7006
20:26:35|4.7008
20:26:37|4.7008
20:26:38|4.7008
20:26:39|4.7053
20:26:40|4.7053
20:26:42|4.7056
20:26:43|4.7022
20:26:44|4.7071
20:26:45|4.7084
20:26:46|4.7081
20:26:46|4.7081
20:26:48|4.7081
20:26:49|4.7117
20:26:50|4.7137
20:26:50|4.7137
20:26:52|4.7147
20:26:53|4.7147
20:26:54|4.7153
20:26:55|4.716
20:26:56|4.716
20:26:57|4.716
20:26:58|4.716
20:26:59|4.716
20:26:59|4.716
20:27:00|4.716
20:27:02|4.7126
20:27:03|4.7126
20:27:04|4.7127
20:27:05|4.7127
20:27:05|4.7127
20:27:08|4.7127
20:27:09|4.7127
20:27:09|4.7127
20:27:10|4.7127
20:27:11|4.7127
20:27:13|4.7127
20:27:14|4.7127
20:27:15|4.7127
20:27:16|4.7125
20:27:17|4.7125
20:27:18|4.7125
20:27:19|4.7146
20:27:21|4.7146
20:27:21|4.7146
20:27:22|4.7146
20:27:24|4.7146
20:27:25|4.7146
20:27:27|4.7062
20:27:27|4.7062
20:27:29|4.7062
20:27:30|4.7062
20:27:32|4.7062
20:27:33|4.7062
20:27:34|4.7062
20:27:35|4.7062
20:27:36|4.7062
20:27:37|4.7062
20:27:38|4.7062
20:27:38|4.7062
20:27:40|4.7063
20:27:41|4.7063
20:27:42|4.7067
20:27:43|4.7067
20:27:44|4.7067
20:27:45|4.7067
20:27:46|4.7067
20:27:47|4.7067
20:27:48|4.7067
20:27:49|4.7067
20:27:50|4.7067
20:27:50|4.7067
20:27:52|4.7067
20:27:53|4.7067
20:27:54|4.7051
20:27:55|4.7068
20:27:56|4.7068
20:27:56|4.7068
20:27:58|4.6999
20:27:59|4.6999
20:28:00|4.6999
20:28:01|4.6999
20:28:01|4.6999
20:28:03|4.6999
20:28:05|4.6999
20:28:06|4.6999
20:28:06|4.6999
20:28:07|4.6999
20:28:08|4.7012
20:28:10|4.7012
20:28:10|4.7012
20:28:12|4.7038
20:28:12|4.7038
20:28:14|4.7038
20:28:15|4.7038
20:28:15|4.7038
20:28:17|4.7033
20:28:18|4.7039
20:28:19|4.706
20:28:19|4.706
20:28:21|4.7038
20:28:23|4.7038
20:28:24|4.7038
20:28:25|4.7038
20:28:27|4.7038
20:28:28|4.7038
20:28:28|4.7038
20:28:29|4.7038
20:28:31|4.7038
20:28:32|4.7038
20:28:32|4.7038
20:28:34|4.7032
20:28:35|4.7032
20:28:36|4.7032
20:28:37|4.7032
20:28:38|4.7032
20:28:39|4.7032
20:28:39|4.7032
20:28:41|4.7032
20:28:42|4.7052
20:28:43|4.7038
20:28:44|4.7038
20:28:44|4.7052
20:28:45|4.7052
20:28:46|4.7002
20:28:48|4.7002
20:28:48|4.7002
20:28:49|4.7002
20:28:51|4.6997
20:28:52|4.6997
20:28:53|4.6997
20:28:53|4.6997
20:28:55|4.6997
20:28:56|4.6997
20:28:57|4.6997
20:28:58|4.6997
20:28:58|4.6997
20:28:59|4.6997
20:29:01|4.6997
20:29:02|4.6997
20:29:03|4.6997
20:29:04|4.6997
20:29:05|4.6997
20:29:06|4.6997
20:29:07|4.6997
20:29:07|4.6997
20:29:08|4.6997
20:29:09|4.6997
20:29:10|4.6997
20:29:11|4.6957
20:29:13|4.6957
20:29:13|4.6957
20:29:15|4.7
20:29:16|4.6957
20:29:17|4.7002
20:29:18|4.7002
20:29:19|4.7002
20:29:20|4.7002
20:29:21|4.7002
20:29:22|4.7002
20:29:23|4.7002
20:29:24|4.7002
20:29:25|4.7002
20:29:26|4.7002
20:29:27|4.7002
20:29:28|4.7002
20:29:29|4.7002
20:29:30|4.7002
20:29:32|4.7002
20:29:33|4.7002
20:29:34|4.6958
20:29:35|4.6958
20:29:37|4.7003
20:29:38|4.7003
20:29:38|4.7003
20:29:40|4.7003
20:29:40|4.7003
20:29:41|4.7003
20:29:43|4.7003
20:29:43|4.7003
20:29:44|4.7036
20:29:45|4.7036
20:29:46|4.7036
20:29:48|4.7036
20:29:48|4.7036
20:29:49|4.7036
20:29:51|4.7036
20:29:51|4.7036
20:29:53|4.7036
20:29:54|4.7036
20:29:54|4.7036
20:29:55|4.7036
20:29:57|4.7036
20:29:57|4.7036
20:29:59|4.7036
20:30:00|4.7036
20:30:01|4.7036
20:30:02|4.7047
20:30:03|4.7047
20:30:04|4.7047
20:30:05|4.7047
20:30:06|4.7047
20:30:07|4.7047
20:30:08|4.7047
20:30:09|4.71
20:30:10|4.71
20:30:11|4.7148
20:30:13|4.7188
20:30:14|4.72
20:30:15|4.72
20:30:15|4.72
20:30:16|4.7276
20:30:17|4.73
20:30:19|4.7324
20:30:20|4.7273
20:30:21|4.7273
20:30:23|4.73
20:30:24|4.73
20:30:25|4.73
20:30:27|4.7351
20:30:28|4.7351
20:30:28|4.7351
20:30:29|4.7351
20:30:31|4.7351
20:30:31|4.7351
20:30:33|4.7351
20:30:34|4.7351
20:30:35|4.7351
20:30:36|4.7351
20:30:37|4.7275
20:30:38|4.7275
20:30:39|4.7275
20:30:40|4.7275
20:30:41|4.7275
20:30:42|4.7275
20:30:43|4.7241
20:30:44|4.7241
20:30:45|4.7241
20:30:46|4.7241
20:30:47|4.7241
20:30:48|4.7241
20:30:49|4.7241
20:30:50|4.7241
20:30:51|4.7241
20:30:52|4.7241
20:30:53|4.7241
20:30:54|4.7277
20:30:55|4.7277
20:30:56|4.7277
20:30:57|4.7277
20:30:58|4.7277
20:30:59|4.7277
20:31:00|4.7277
20:31:01|4.7277
20:31:02|4.7277
20:31:03|4.7277
20:31:04|4.7277
20:31:05|4.7277
20:31:06|4.7277
20:31:07|4.7277
20:31:08|4.7277
20:31:10|4.7277
20:31:11|4.7277
20:31:11|4.7277
20:31:13|4.7277
20:31:14|4.7277
20:31:15|4.7277
20:31:16|4.73
20:31:17|4.73
20:31:18|4.73
20:31:19|4.73
20:31:19|4.73
20:31:21|4.73
20:31:21|4.733
20:31:22|4.733
20:31:25|4.733
20:31:25|4.733
20:31:27|4.7377
20:31:27|4.7377
20:31:29|4.7377
20:31:30|4.7377
20:31:31|4.7377
20:31:32|4.7377
20:31:33|4.7377
20:31:34|4.7377
20:31:35|4.7377
20:31:36|4.7357
20:31:37|4.7357
20:31:39|4.7357
20:31:40|4.74
20:31:41|4.74
20:31:42|4.74
20:31:44|4.74
20:31:44|4.74
20:31:45|4.74
20:31:47|4.74
20:31:47|4.74
20:31:48|4.7419
20:31:49|4.74
20:31:51|4.74
20:31:51|4.74
20:31:52|4.74
20:31:53|4.74
20:31:54|4.741
20:31:56|4.7456
20:31:56|4.7456
20:31:58|4.7456
20:31:59|4.7456
20:31:59|4.7456
20:32:00|4.7456
20:32:02|4.7456
20:32:03|4.7456
20:32:04|4.7456
20:32:05|4.7456
20:32:06|4.7456
20:32:07|4.7456
20:32:08|4.7456
20:32:09|4.7456
20:32:10|4.7456
20:32:11|4.7418
20:32:12|4.739
20:32:14|4.7372
20:32:14|4.7372
20:32:15|4.7378
20:32:16|4.7378
20:32:17|4.7378
20:32:18|4.7378
20:32:20|4.7378
20:32:21|4.7378
20:32:22|4.7378
20:32:23|4.7378
20:32:24|4.7378
20:32:25|4.7378
20:32:26|4.7378
20:32:27|4.7392
20:32:29|4.7392
20:32:30|4.7392
20:32:32|4.7392
20:32:34|4.7392
20:32:34|4.7392
20:32:35|4.73
20:32:37|4.73
20:32:38|4.73
20:32:39|4.73
20:32:39|4.73
20:32:41|4.73
20:32:41|4.73
20:32:42|4.73
20:32:43|4.73
20:32:44|4.73
20:32:45|4.73
20:32:46|4.73
20:32:48|4.7234
20:32:48|4.7234
20:32:50|4.7234
20:32:51|4.7228
20:32:51|4.7228
20:32:52|4.726
20:32:54|4.726
20:32:54|4.726
20:32:56|4.726
20:32:56|4.7209
20:32:57|4.72
20:32:58|4.7161
20:32:59|4.721
20:33:01|4.721
20:33:01|4.721
20:33:03|4.7117
20:33:04|4.7117
20:33:04|4.7117
20:33:05|4.7117
20:33:06|4.7117
20:33:07|4.7117
20:33:08|4.7111
20:33:10|4.7111
20:33:10|4.7111
20:33:11|4.7111
20:33:12|4.7111
20:33:13|4.7111
20:33:15|4.7111
20:33:16|4.7111
20:33:17|4.7072
20:33:17|4.7072
20:33:19|4.7063
20:33:19|4.7063
20:33:20|4.7063
20:33:22|4.7063
20:33:22|4.7
20:33:23|4.699
20:33:24|4.699
20:33:26|4.699
20:33:27|4.699
20:33:28|4.699
20:33:29|4.699
20:33:30|4.699
20:33:32|4.699
20:33:34|4.699
20:33:35|4.699
20:33:36|4.699
20:33:38|4.7
20:33:39|4.7027
20:33:39|4.7036
20:33:41|4.7036
20:33:41|4.706
20:33:43|4.706
20:33:44|4.7084
20:33:45|4.7084
20:33:45|4.7084
20:33:47|4.7084
20:33:48|4.702
20:33:49|4.702
20:33:50|4.702
20:33:51|4.7008
20:33:52|4.7008
20:33:53|4.7008
20:33:53|4.7008
20:33:55|4.7067
20:33:55|4.7067
20:33:57|4.7067
20:33:57|4.7067
20:33:59|4.7067
20:33:59|4.7067
20:34:00|4.7067
20:34:02|4.7117
20:34:02|4.7117
20:34:04|4.7171
20:34:04|4.7171
20:34:06|4.7113
20:34:08|4.7123
20:34:08|4.7123
20:34:10|4.7123
20:34:11|4.7123
20:34:12|4.7123
20:34:13|4.7123
20:34:14|4.7123
20:34:15|4.7123
20:34:16|4.7123
20:34:17|4.7123
20:34:17|4.7123
20:34:19|4.7123
20:34:20|4.7123
20:34:21|4.7123
20:34:22|4.7197
20:34:22|4.72
20:34:23|4.72
20:34:25|4.72
20:34:26|4.72
20:34:27|4.72
20:34:28|4.72
20:34:28|4.72
20:34:30|4.72
20:34:31|4.72
20:34:32|4.7177
20:34:33|4.7177
20:34:33|4.7177
20:34:35|4.7213
20:34:36|4.7213
20:34:37|4.7213
20:34:38|4.7213
20:34:39|4.7213
20:34:40|4.7213
20:34:41|4.7213
20:34:42|4.7213
20:34:43|4.7213
20:34:44|4.7266
20:34:45|4.7266
20:34:45|4.7266
20:34:47|4.7266
20:34:48|4.73
20:34:49|4.73
20:34:50|4.721
20:34:51|4.721
20:34:51|4.721
20:34:53|4.721
20:34:54|4.721
20:34:55|4.7156
20:34:56|4.7156
20:34:56|4.7156
20:34:58|4.7156
20:34:59|4.7156
20:35:01|4.7156
20:35:01|4.7156
20:35:03|4.7156
20:35:04|4.7156
20:35:04|4.7156
20:35:06|4.7156
20:35:07|4.7191
20:35:07|4.7191
20:35:09|4.7191
20:35:10|4.7165
20:35:11|4.7165
20:35:12|4.7165
20:35:13|4.7165
20:35:13|4.7165
20:35:14|4.7165
20:35:16|4.7124
20:35:17|4.7122
20:35:18|4.712
20:35:19|4.7086
20:35:19|4.7082
20:35:21|4.7082
20:35:21|4.7082
20:35:24|4.7105
20:35:24|4.7105
20:35:25|4.7119
20:35:26|4.7119
20:35:28|4.7119
20:35:30|4.7119
20:35:30|4.7119
20:35:31|4.7119
20:35:33|4.7119
20:35:34|4.7119
20:35:35|4.7119
20:35:36|4.7119
20:35:37|4.7119
20:35:38|4.7119
20:35:39|4.7119
20:35:40|4.7119
20:35:41|4.7119
20:35:42|4.7119
20:35:43|4.7119
20:35:44|4.7119
20:35:45|4.7119
20:35:46|4.7119
20:35:48|4.7119
20:35:49|4.7119
20:35:50|4.7119
20:35:51|4.7119
20:35:52|4.7119
20:35:52|4.7119
20:35:54|4.7129
20:35:54|4.7129
20:35:56|4.7194
20:35:57|4.7194
20:35:58|4.7194
20:35:59|4.7194
20:36:00|4.7194
20:36:00|4.7194
20:36:02|4.7194
20:36:03|4.7228
20:36:03|4.7251
20:36:06|4.73
20:36:06|4.7295
20:36:07|4.7377
20:36:09|4.7329
20:36:10|4.7329
20:36:10|4.7329
20:36:11|4.7329
20:36:13|4.7329
20:36:13|4.7335
20:36:14|4.7344
20:36:15|4.7419
20:36:16|4.7393
20:36:18|4.7336
20:36:19|4.7361
20:36:19|4.7361
20:36:20|4.7302
20:36:21|4.7424
20:36:22|4.7424
20:36:23|4.743
20:36:25|4.743
20:36:25|4.743
20:36:26|4.743
20:36:27|4.743
20:36:28|4.7443
20:36:30|4.7443
20:36:32|4.7432
20:36:32|4.7432
20:36:34|4.7432
20:36:35|4.7432
20:36:35|4.7432
20:36:37|4.7432
20:36:37|4.7432
20:36:39|4.7432
20:36:40|4.7432
20:36:41|4.7432
20:36:42|4.7432
20:36:43|4.7432
20:36:44|4.7383
20:36:45|4.7383
20:36:46|4.7383
20:36:46|4.7383
20:36:47|4.7383
20:36:49|4.7383
20:36:50|4.7383
20:36:52|4.7383
20:36:52|4.7383
20:36:54|4.7383
20:36:55|4.7383
20:36:56|4.7383
20:36:57|4.7383
20:36:58|4.7383
20:36:59|4.7383
20:37:00|4.7383
20:37:01|4.7383
20:37:02|4.7383
20:37:03|4.7383
20:37:04|4.7383
20:37:05|4.7374
20:37:07|4.7374
20:37:08|4.7374
20:37:09|4.7374
20:37:10|4.7331
20:37:11|4.7331
20:37:12|4.7328
20:37:13|4.7328
20:37:14|4.7328
20:37:15|4.7328
20:37:16|4.7328
20:37:17|4.7329
20:37:18|4.7329
20:37:19|4.7329
20:37:21|4.7297
20:37:21|4.7297
20:37:22|4.7297
20:37:24|4.73
20:37:25|4.73
20:37:27|4.7316
20:37:28|4.7316
20:37:29|4.7316
20:37:29|4.7316
20:37:30|4.7316
20:37:31|4.7316
20:37:32|4.7316
20:37:33|4.7316
20:37:35|4.7292
20:37:36|4.7292
20:37:37|4.7292
20:37:38|4.7271
20:37:39|4.7241
20:37:40|4.7253
20:37:41|4.7253
20:37:42|4.7253
20:37:43|4.7253
20:37:44|4.7253
20:37:45|4.7253
20:37:46|4.7253
20:37:47|4.7253
20:37:48|4.7273
20:37:49|4.7273
20:37:51|4.7273
20:37:52|4.7273
20:37:53|4.7273
20:37:54|4.7291
20:37:55|4.7291
20:37:56|4.7291
20:37:57|4.7291
20:37:58|4.7303
20:37:59|4.7303
20:38:00|4.7303
20:38:01|4.7303
20:38:02|4.7303
20:38:03|4.7303
20:38:03|4.7303
20:38:05|4.7303
20:38:05|4.7303
20:38:07|4.7303
20:38:08|4.7303
20:38:08|4.7272
20:38:10|4.7272
20:38:11|4.7259
20:38:13|4.7244
20:38:13|4.7244
20:38:14|4.7244
20:38:15|4.7244
20:38:16|4.7244
20:38:17|4.7244
20:38:18|4.7244
20:38:19|4.7244
20:38:20|4.7244
20:38:22|4.7244
20:38:22|4.7244
20:38:23|4.7244
20:38:25|4.7228
20:38:25|4.7228
20:38:27|4.7228
20:38:28|4.7228
20:38:28|4.7228
20:38:30|4.7228
20:38:31|4.7228
20:38:32|4.7228
20:38:33|4.7228
20:38:35|4.7228
20:38:35|4.7228
20:38:36|4.7228
20:38:37|4.7228
20:38:38|4.7228
20:38:40|4.7228
20:38:42|4.72
20:38:43|4.72
20:38:43|4.72
20:38:44|4.7117
20:38:45|4.712
20:38:46|4.71
20:38:47|4.71
20:38:48|4.71
20:38:50|4.7136
20:38:51|4.7136
20:38:52|4.7136
20:38:53|4.7093
20:38:54|4.7093
20:38:55|4.7113
20:38:56|4.7113
20:38:57|4.7134
20:38:59|4.7134
20:39:00|4.7134
20:39:01|4.7071
20:39:02|4.7068
20:39:03|4.7068
20:39:05|4.7068
20:39:05|4.7068
20:39:06|4.7024
20:39:08|4.7024
20:39:08|4.7068
20:39:09|4.7068
20:39:11|4.7011
20:39:12|4.7
20:39:13|4.7
20:39:14|4.7002
20:39:15|4.7036
20:39:17|4.6946
20:39:18|4.6946
20:39:18|4.6946
20:39:20|4.6946
20:39:21|4.6946
20:39:22|4.6946
20:39:22|4.6946
20:39:23|4.6946
20:39:24|4.6931
20:39:25|4.69
20:39:27|4.6922
20:39:28|4.6945
20:39:29|4.6944
20:39:30|4.6944
20:39:32|4.6952
20:39:33|4.6916
20:39:34|4.6866
20:39:36|4.6877
20:39:36|4.6909
20:39:39|4.6911
20:39:40|4.6911
20:39:40|4.6934
20:39:43|4.6934
20:39:44|4.6934
20:39:45|4.6934
20:39:45|4.6861
20:39:47|4.6861
20:39:47|4.6863
20:39:48|4.6863
20:39:50|4.6885
20:39:50|4.6885
20:39:53|4.69
20:39:53|4.6933
20:39:54|4.6933
20:39:55|4.6933
20:39:56|4.6933
20:39:57|4.6933
20:39:58|4.6933
20:39:59|4.694
20:40:00|4.694
20:40:01|4.6964
20:40:02|4.6964
20:40:03|4.6964
20:40:04|4.6964
20:40:05|4.6964
20:40:07|4.6964
20:40:08|4.6964
20:40:09|4.6964
20:40:10|4.7
20:40:11|4.7
20:40:12|4.7086
20:40:14|4.7065
20:40:15|4.7065
20:40:16|4.707
20:40:17|4.7117
20:40:18|4.7117
20:40:19|4.7117
20:40:20|4.7132
20:40:21|4.7132
20:40:22|4.7132
20:40:23|4.7132
20:40:24|4.7141
20:40:25|4.7141
20:40:26|4.7141
20:40:27|4.7141
20:40:28|4.7228
20:40:28|4.7195
20:40:30|4.7159
20:40:31|4.7159
20:40:32|4.7135
20:40:32|4.7122
20:40:35|4.7122
20:40:35|4.7086
20:40:37|4.7086
20:40:38|4.7086
20:40:38|4.7086
20:40:40|4.7086
20:40:41|4.7086
20:40:42|4.7086
20:40:43|4.7086
20:40:44|4.7086
20:40:45|4.7086
20:40:46|4.7086
20:40:47|4.7086
20:40:48|4.7086
20:40:48|4.7086
20:40:50|4.7162
20:40:51|4.7179
20:40:51|4.7179
20:40:53|4.7179
20:40:54|4.7179
20:40:55|4.7228
20:40:56|4.7272
20:40:57|4.7259
20:40:59|4.7253
20:41:01|4.7248
20:41:02|4.7248
20:41:03|4.7248
20:41:04|4.7217
20:41:05|4.7211
20:41:06|4.7211
20:41:08|4.7211
20:41:09|4.7211
20:41:09|4.7211
20:41:11|4.7211
20:41:11|4.7211
20:41:13|4.7211
20:41:13|4.7234
20:41:15|4.7234
20:41:16|4.7234
20:41:17|4.7234
20:41:18|4.7234
20:41:19|4.7234
20:41:19|4.7234
20:41:20|4.7234
20:41:21|4.7234
20:41:23|4.7234
20:41:23|4.7234
20:41:25|4.7234
20:41:25|4.7234
20:41:27|4.7234
20:41:28|4.7234
20:41:29|4.7234
20:41:30|4.7276
20:41:31|4.7276
20:41:32|4.7276
20:41:34|4.7303
20:41:36|4.7303
20:41:37|4.7303
20:41:39|4.7303
20:41:39|4.7303
20:41:40|4.7303
20:41:42|4.7303
20:41:42|4.7303
20:41:44|4.7303
20:41:45|4.7303
20:41:46|4.7303
20:41:47|4.7303
20:41:48|4.7303
20:41:50|4.7295
20:41:50|4.7274
20:41:51|4.7274
20:41:53|4.7274
20:41:53|4.7274
20:41:55|4.7303
20:41:56|4.7303
20:41:57|4.7303
20:41:58|4.7303
20:41:59|4.7303
20:41:59|4.7284
20:42:02|4.7284
20:42:03|4.7284
20:42:03|4.7332
20:42:04|4.7332
20:42:06|4.7332
20:42:06|4.7332
20:42:08|4.7312
20:42:08|4.7312
20:42:09|4.7312
20:42:11|4.7301
20:42:11|4.731
20:42:13|4.7299
20:42:14|4.7299
20:42:15|4.7299
20:42:16|4.7299
20:42:17|4.7299
20:42:18|4.7299
20:42:19|4.7299
20:42:20|4.7299
20:42:21|4.7299
20:42:22|4.7303
20:42:23|4.7303
20:42:24|4.7303
20:42:25|4.7303
20:42:26|4.7303
20:42:26|4.7309
20:42:28|4.7309
20:42:28|4.7309
20:42:31|4.728
20:42:32|4.728
20:42:32|4.728
20:42:33|4.728
20:42:34|4.728
20:42:36|4.728
20:42:37|4.728
20:42:38|4.728
20:42:39|4.728
20:42:40|4.728
20:42:42|4.7239
20:42:43|4.7239
20:42:44|4.7239
20:42:46|4.7348
20:42:47|4.7365
20:42:49|4.7365
20:42:50|4.7365
20:42:50|4.7356
20:42:52|4.7356
20:42:53|4.7356
20:42:54|4.7356
20:42:55|4.7356
20:42:56|4.7356
20:42:56|4.7356
20:42:58|4.7356
20:42:59|4.7356
20:43:01|4.7356
20:43:02|4.7297
20:43:03|4.7297
20:43:04|4.7297
20:43:05|4.7297
20:43:07|4.7297
20:43:07|4.7297
20:43:08|4.7297
20:43:09|4.7297
20:43:10|4.7297
20:43:12|4.7297
20:43:13|4.7258
20:43:14|4.7281
20:43:15|4.7281
20:43:16|4.7281
20:43:17|4.728
20:43:18|4.728
20:43:19|4.727
20:43:20|4.727
20:43:21|4.727
20:43:22|4.727
20:43:23|4.727
20:43:24|4.727
20:43:25|4.727
20:43:26|4.727
20:43:27|4.727
20:43:28|4.7249
20:43:29|4.7249
20:43:30|4.7249
20:43:31|4.7249
20:43:32|4.7249
20:43:33|4.7249
20:43:34|4.7249
20:43:35|4.7249
20:43:37|4.7249
20:43:38|4.7249
20:43:39|4.7249
20:43:41|4.7249
20:43:42|4.7249
20:43:43|4.7249
20:43:44|4.7249
20:43:45|4.7249
20:43:46|4.7249
20:43:46|4.7249
20:43:48|4.7249
20:43:48|4.7249
20:43:50|4.7229
20:43:52|4.72
20:43:53|4.7179
20:43:55|4.7179
20:43:55|4.7179
20:43:57|4.7179
20:43:58|4.7179
20:43:59|4.7179
20:44:00|4.7179
20:44:01|4.7179
20:44:02|4.7179
20:44:03|4.7179
20:44:04|4.7179
20:44:05|4.714
20:44:06|4.7161
20:44:07|4.7161
20:44:09|4.7161
20:44:10|4.7161
20:44:10|4.7161
20:44:12|4.7161
20:44:13|4.7194
20:44:14|4.7199
20:44:15|4.7169
20:44:16|4.717
20:44:17|4.717
20:44:18|4.7167
20:44:19|4.7167
20:44:20|4.7167
20:44:21|4.7209
20:44:22|4.7209
20:44:23|4.723
20:44:24|4.723
20:44:25|4.723
20:44:26|4.723
20:44:28|4.723
20:44:29|4.723
20:44:29|4.7207
20:44:31|4.7191
20:44:32|4.719
20:44:34|4.719
20:44:35|4.7191
20:44:35|4.7191
20:44:37|4.7191
20:44:39|4.7191
20:44:40|4.7191
20:44:41|4.7191
20:44:43|4.7191
20:44:44|4.7191
20:44:45|4.7191
20:44:46|4.7191
20:44:47|4.7185
20:44:48|4.7185
20:44:49|4.7185
20:44:50|4.7185
20:44:51|4.7185
20:44:52|4.7185
20:44:53|4.7185
20:44:54|4.7185
20:44:55|4.7185
20:44:56|4.7185
20:44:57|4.7185
20:44:59|4.7185
20:45:00|4.7185
20:45:01|4.7185
20:45:02|4.7185
20:45:03|4.7185
20:45:04|4.7189
20:45:04|4.7132
20:45:06|4.7132
20:45:07|4.7132
20:45:08|4.71
20:45:09|4.7085
20:45:10|4.7
20:45:11|4.6997
20:45:12|4.6997
20:45:13|4.6997
20:45:14|4.7001
20:45:15|4.7001
20:45:16|4.7001
20:45:17|4.7001
20:45:18|4.6997
20:45:19|4.6997
20:45:20|4.701
20:45:21|4.701
20:45:22|4.701
20:45:23|4.7024
20:45:24|4.7024
20:45:25|4.7024
20:45:26|4.7024
20:45:27|4.7024
20:45:28|4.7024
20:45:29|4.7045
20:45:30|4.7045
20:45:31|4.7086
20:45:33|4.7096
20:45:34|4.7096
20:45:34|4.7096
20:45:36|4.7096
20:45:37|4.71
20:45:38|4.71
20:45:40|4.7145
20:45:42|4.7145
20:45:43|4.7135
20:45:44|4.7122
20:45:45|4.7122
20:45:47|4.7122
20:45:49|4.7122
20:45:50|4.7122
20:45:51|4.7122
20:45:52|4.7122
20:45:53|4.7122
20:45:54|4.7122
20:45:55|4.7135
20:45:56|4.7135
20:45:57|4.7135
20:45:58|4.7135
20:45:59|4.72
20:46:00|4.72
20:46:02|4.7209
20:46:03|4.7209
20:46:04|4.7208
20:46:05|4.7208
20:46:06|4.7208
20:46:07|4.7208
20:46:09|4.7208
20:46:10|4.7208
20:46:11|4.7208
20:46:11|4.7208
20:46:13|4.7256
20:46:13|4.7256
20:46:14|4.7256
20:46:15|4.7225
20:46:17|4.73
20:46:17|4.7303
20:46:18|4.7303
20:46:20|4.7275
20:46:22|4.7284
20:46:23|4.7284
20:46:23|4.7284
20:46:24|4.7284
20:46:25|4.7284
20:46:26|4.7284
20:46:27|4.7284
20:46:29|4.7303
20:46:30|4.7303
20:46:30|4.7303
20:46:31|4.7292
20:46:32|4.7292
20:46:35|4.7292
20:46:35|4.7292
20:46:37|4.7292
20:46:38|4.7292
20:46:40|4.7292
20:46:42|4.7292
20:46:43|4.73
20:46:44|4.731
20:46:45|4.7351
20:46:46|4.7351
20:46:47|4.7351
20:46:48|4.7336
20:46:50|4.7325
20:46:51|4.7325
20:46:51|4.7325
20:46:53|4.7325
20:46:53|4.7325
20:46:55|4.7325
20:46:57|4.7293
20:46:57|4.7293
20:46:58|4.7259
20:46:59|4.7314
20:47:01|4.7325
20:47:02|4.7325
20:47:03|4.7325
20:47:04|4.7325
20:47:05|4.7325
20:47:06|4.7325
20:47:08|4.7325
20:47:09|4.7298
20:47:10|4.7298
20:47:10|4.7298
20:47:11|4.7351
20:47:12|4.7349
20:47:13|4.7349
20:47:15|4.7349
20:47:16|4.7349
20:47:17|4.7349
20:47:17|4.7349
20:47:18|4.7349
20:47:19|4.7349
20:47:20|4.7349
20:47:22|4.7377
20:47:23|4.7349
20:47:24|4.74
20:47:25|4.742
20:47:25|4.742
20:47:27|4.742
20:47:28|4.742
20:47:29|4.742
20:47:30|4.742
20:47:31|4.742
20:47:31|4.742
20:47:33|4.742
20:47:33|4.7389
20:47:35|4.7363
20:47:36|4.7363
20:47:37|4.7363
20:47:38|4.7363
20:47:38|4.7363
20:47:40|4.7363
20:47:41|4.7363
20:47:42|4.7363
20:47:44|4.7363
20:47:45|4.7363
20:47:46|4.7363
20:47:46|4.7363
20:47:48|4.7363
20:47:49|4.7363
20:47:50|4.745
20:47:51|4.745
20:47:52|4.745
20:47:53|4.7402
20:47:54|4.7402
20:47:55|4.7402
20:47:56|4.7402
20:47:57|4.7406
20:47:58|4.7406
20:47:59|4.7406
20:48:00|4.7406
20:48:01|4.7348
20:48:02|4.7348
20:48:03|4.7348
20:48:04|4.7338
20:48:05|4.7338
20:48:06|4.7292
20:48:07|4.7282
20:48:08|4.7282
20:48:09|4.7282
20:48:10|4.7282
20:48:11|4.7282
20:48:13|4.7282
20:48:14|4.7282
20:48:15|4.7282
20:48:17|4.7282
20:48:18|4.7282
20:48:19|4.7282
20:48:19|4.7282
20:48:21|4.7282
20:48:21|4.7282
20:48:22|4.7282
20:48:24|4.7282
20:48:25|4.7282
20:48:26|4.7282
20:48:27|4.7282
20:48:27|4.7282
20:48:28|4.7282
20:48:30|4.7282
20:48:31|4.7282
20:48:32|4.7282
20:48:33|4.7282
20:48:34|4.7282
20:48:35|4.7282
20:48:36|4.7282
20:48:37|4.7272
20:48:38|4.7272
20:48:39|4.7241
20:48:41|4.7312
20:48:43|4.7312
20:48:45|4.7312
20:48:46|4.7312
20:48:47|4.7312
20:48:48|4.7312
20:48:49|4.7312
20:48:51|4.7312
20:48:52|4.7312
20:48:53|4.7312
20:48:54|4.7312
20:48:55|4.7312
20:48:56|4.7312
20:48:57|4.7312
20:48:58|4.7301
20:49:00|4.7301
20:49:01|4.7301
20:49:02|4.7301
20:49:03|4.7301
20:49:04|4.7301
20:49:05|4.7301
20:49:06|4.7301
20:49:07|4.7244
20:49:08|4.7271
20:49:09|4.7271
20:49:10|4.7271
20:49:11|4.7271
20:49:12|4.72
20:49:13|4.7243
20:49:14|4.7243
20:49:15|4.7243
20:49:16|4.7243
20:49:17|4.7243
20:49:18|4.7243
20:49:19|4.7243
20:49:20|4.7243
20:49:21|4.7243
20:49:22|4.7243
20:49:23|4.7243
20:49:24|4.7243
20:49:25|4.7243
20:49:26|4.7243
20:49:28|4.7243
20:49:29|4.7243
20:49:29|4.7272
20:49:31|4.7272
20:49:32|4.7272
20:49:33|4.7272
20:49:33|4.7272
20:49:34|4.7274
20:49:35|4.7274
20:49:36|4.7274
20:49:38|4.7274
20:49:39|4.7255
20:49:40|4.7255
20:49:41|4.7255
20:49:42|4.7255
20:49:43|4.7255
20:49:44|4.7276
20:49:46|4.728
20:49:47|4.728
20:49:48|4.728
20:49:50|4.728
20:49:52|4.728
20:49:52|4.728
20:49:53|4.728
20:49:54|4.728
20:49:56|4.728
20:49:57|4.728
20:49:58|4.728
20:49:59|4.728
20:49:59|4.728
20:50:02|4.73
20:50:02|4.73
20:50:04|4.73
20:50:04|4.73
20:50:06|4.73
20:50:07|4.73
20:50:08|4.73
20:50:09|4.7382
20:50:10|4.733
20:50:11|4.7321
20:50:12|4.7321
20:50:13|4.7321
20:50:15|4.7317
20:50:16|4.7317
20:50:17|4.7308
20:50:18|4.7308
20:50:19|4.7308
20:50:20|4.7297
20:50:21|4.7297
20:50:22|4.7297
20:50:23|4.7297
20:50:24|4.7297
20:50:25|4.7297
20:50:26|4.7297
20:50:28|4.7297
20:50:29|4.7297
20:50:30|4.7297
20:50:31|4.7297
20:50:32|4.7297
20:50:33|4.7294
20:50:34|4.7247
20:50:34|4.7247
20:50:36|4.7247
20:50:37|4.7247
20:50:38|4.7247
20:50:39|4.7247
20:50:40|4.7247
20:50:41|4.7247
20:50:42|4.7247
20:50:44|4.7247
20:50:45|4.7247
20:50:47|4.7247
20:50:48|4.7247
20:50:49|4.7247
20:50:51|4.7251
20:50:52|4.7251
20:50:53|4.7251
20:50:54|4.7251
20:50:55|4.7251
20:50:56|4.7251
20:50:57|4.7251
20:50:58|4.7251
20:50:59|4.7251
20:51:00|4.7251
20:51:01|4.7208
20:51:02|4.7208
20:51:03|4.7208
20:51:04|4.7208
20:51:05|4.7208
20:51:06|4.7208
20:51:07|4.7208
20:51:08|4.7208
20:51:09|4.7208
20:51:10|4.7208
20:51:12|4.7208
20:51:13|4.7224
20:51:14|4.7224
20:51:15|4.7224
20:51:16|4.72
20:51:17|4.72
20:51:18|4.72
20:51:19|4.72
20:51:20|4.7153
20:51:21|4.7264
20:51:22|4.7272
20:51:23|4.7262
20:51:24|4.7263
20:51:26|4.7263
20:51:27|4.7263
20:51:27|4.7263
20:51:29|4.7263
20:51:29|4.7333
20:51:30|4.7333
20:51:32|4.7333
20:51:32|4.7291
20:51:33|4.7285
20:51:35|4.7285
20:51:35|4.7285
20:51:36|4.7285
20:51:38|4.7285
20:51:39|4.7279
20:51:40|4.7279
20:51:41|4.7279
20:51:42|4.7279
20:51:43|4.7279
20:51:45|4.7279
20:51:46|4.7279
20:51:47|4.7279
20:51:48|4.7279
20:51:49|4.7279
20:51:50|4.7279
20:51:51|4.7279
20:51:52|4.7279
20:51:54|4.7279
20:51:55|4.7279
20:51:56|4.7279
20:51:57|4.7279
20:51:57|4.7279
20:51:59|4.7279
20:52:01|4.7267
20:52:02|4.7266
20:52:03|4.7179
20:52:05|4.7223
20:52:07|4.7223
20:52:08|4.7223
20:52:08|4.7223
20:52:10|4.7223
20:52:11|4.7223
20:52:11|4.7159
20:52:13|4.7159
20:52:14|4.7155
20:52:15|4.7155
20:52:16|4.7155
20:52:17|4.7155
20:52:18|4.7155
20:52:19|4.7155
20:52:20|4.7155
20:52:21|4.7155
20:52:22|4.7155
20:52:23|4.7155
20:52:24|4.7155
20:52:25|4.7155
20:52:26|4.7155
20:52:27|4.7155
20:52:28|4.7155
20:52:29|4.7155
20:52:30|4.7155
20:52:32|4.7155
20:52:32|4.7155
20:52:33|4.7155
20:52:34|4.7155
20:52:35|4.7155
20:52:37|4.7155
20:52:38|4.724
20:52:39|4.724
20:52:40|4.724
20:52:40|4.724
20:52:41|4.724
20:52:42|4.724
20:52:43|4.724
20:52:44|4.724
20:52:46|4.724
20:52:46|4.724
20:52:47|4.724
20:52:50|4.724
20:52:50|4.7243
20:52:53|4.7243
20:52:53|4.7243
20:52:55|4.7248
20:52:56|4.7248
20:52:57|4.7202
20:52:58|4.7202
20:52:59|4.7202
20:53:01|4.7202
20:53:01|4.7202
20:53:02|4.7202
20:53:04|4.7202
20:53:05|4.7202
20:53:06|4.7202
20:53:07|4.7215
20:53:08|4.7215
20:53:09|4.7215
20:53:10|4.7215
20:53:11|4.7215
20:53:12|4.7215
20:53:14|4.7268
20:53:15|4.7268
20:53:16|4.7268
20:53:17|4.7268
20:53:17|4.7318
20:53:18|4.7283
20:53:19|4.7337
20:53:20|4.7337
20:53:22|4.7337
20:53:23|4.7337
20:53:24|4.7282
20:53:25|4.7282
20:53:26|4.7282
20:53:27|4.7282
20:53:28|4.7282
20:53:29|4.7282
20:53:30|4.7282
20:53:31|4.7282
20:53:32|4.7282
20:53:32|4.7282
20:53:34|4.7282
20:53:34|4.7282
20:53:36|4.7282
20:53:37|4.7282
20:53:37|4.7282
20:53:39|4.7282
20:53:40|4.7282
20:53:41|4.7282
20:53:43|4.7282
20:53:44|4.7282
20:53:44|4.7282
20:53:47|4.7337
20:53:48|4.7337
20:53:49|4.7337
20:53:49|4.7337
20:53:51|4.7276
20:53:53|4.7272
20:53:55|4.7272
20:53:55|4.7179
20:53:56|4.7179
20:53:57|4.7179
20:53:59|4.7179
20:54:01|4.7179
20:54:01|4.7179
20:54:03|4.716
20:54:03|4.716
20:54:05|4.716
20:54:07|4.716
20:54:07|4.716
20:54:09|4.716
20:54:09|4.716
20:54:11|4.716
20:54:12|4.716
20:54:12|4.716
20:54:13|4.716
20:54:15|4.716
20:54:15|4.716
20:54:16|4.716
20:54:17|4.7178
20:54:18|4.7168
20:54:19|4.7168
20:54:20|4.7168
20:54:21|4.7178
20:54:23|4.7178
20:54:24|4.7203
20:54:25|4.7203
20:54:26|4.7203
20:54:27|4.7203
20:54:28|4.7203
20:54:29|4.7203
20:54:30|4.7203
20:54:31|4.7191
20:54:32|4.7191
20:54:33|4.7191
20:54:34|4.7191
20:54:35|4.7191
20:54:36|4.7191
20:54:37|4.7191
20:54:38|4.7191
20:54:39|4.7191
20:54:40|4.7191
20:54:41|4.7182
20:54:42|4.7175
20:54:43|4.7175
20:54:44|4.7175
20:54:45|4.7175
20:54:47|4.7174
20:54:47|4.7157
20:54:50|4.7157
20:54:51|4.7195
20:54:53|4.7176
20:54:54|4.7176
20:54:54|4.7176
20:54:56|4.7176
20:54:56|4.7176
20:54:57|4.7176
20:54:59|4.7155
20:55:00|4.7155
20:55:01|4.7155
20:55:02|4.7155
20:55:04|4.7132
20:55:05|4.7132
20:55:07|4.7209
20:55:07|4.721
20:55:09|4.7132
20:55:10|4.7132
20:55:11|4.7132
20:55:12|4.7168
20:55:14|4.7168
20:55:14|4.7168
20:55:16|4.7168
20:55:17|4.7168
20:55:19|4.7168
20:55:19|4.7168
20:55:20|4.7168
20:55:21|4.7168
20:55:22|4.7168
20:55:24|4.7132
20:55:24|4.7132
20:55:25|4.7123
20:55:27|4.7123
20:55:27|4.7123
20:55:28|4.7148
20:55:30|4.7148
20:55:31|4.7148
20:55:31|4.7148
20:55:32|4.7148
20:55:33|4.7148
20:55:34|4.7148
20:55:35|4.7148
20:55:36|4.7148
20:55:37|4.7148
20:55:38|4.7128
20:55:40|4.7128
20:55:40|4.7128
20:55:41|4.7128
20:55:43|4.7128
20:55:44|4.7128
20:55:45|4.7128
20:55:47|4.7169
20:55:49|4.7169
20:55:51|4.7169
20:55:52|4.7169
20:55:54|4.7169
20:55:55|4.716
20:55:55|4.716
20:55:56|4.716
20:55:57|4.716
20:55:59|4.7119
20:56:01|4.7119
20:56:01|4.712
20:56:03|4.712
20:56:04|4.712
20:56:05|4.712
20:56:07|4.712
20:56:08|4.712
20:56:08|4.7136
20:56:10|4.7136
20:56:11|4.7136
20:56:11|4.7136
20:56:12|4.7136
20:56:13|4.7136
20:56:15|4.7136
20:56:16|4.7136
20:56:17|4.7136
20:56:18|4.7136
20:56:20|4.7161
20:56:21|4.7166
20:56:21|4.7166
20:56:23|4.7182
20:56:23|4.7182
20:56:24|4.7182
20:56:26|4.7182
20:56:26|4.7182
20:56:27|4.7182
20:56:28|4.7182
20:56:29|4.7182
20:56:30|4.7182
20:56:32|4.7182
20:56:33|4.7182
20:56:33|4.7182
20:56:35|4.7182
20:56:36|4.7182
20:56:36|4.7182
20:56:38|4.7182
20:56:39|4.7182
20:56:39|4.7182
20:56:40|4.7182
20:56:42|4.7182
20:56:42|4.7182
20:56:44|4.7162
20:56:44|4.7162
20:56:46|4.7162
20:56:46|4.7151
20:56:48|4.7151
20:56:49|4.7151
20:56:49|4.7151
20:56:52|4.7124
20:56:53|4.7124
20:56:54|4.7124
20:56:54|4.7124
20:56:56|4.7124
20:56:57|4.7124
20:56:58|4.7124
20:56:59|4.7124
20:57:00|4.7124
20:57:00|4.7124
20:57:03|4.7151
20:57:03|4.7151
20:57:05|4.7151
20:57:06|4.7151
20:57:08|4.7151
20:57:09|4.7151
20:57:10|4.7151
20:57:12|4.7151
20:57:13|4.7151
20:57:13|4.7151
20:57:15|4.7151
20:57:16|4.7166
20:57:17|4.7166
20:57:18|4.7166
20:57:18|4.7213
20:57:19|4.7213
20:57:20|4.7213
20:57:22|4.7222
20:57:23|4.7276
20:57:24|4.7276
20:57:25|4.7276
20:57:26|4.73
20:57:27|4.73
20:57:28|4.73
20:57:28|4.73
20:57:29|4.7365
20:57:31|4.7365
20:57:32|4.7365
20:57:33|4.7365
20:57:34|4.7365
20:57:35|4.7365
20:57:36|4.7365
20:57:37|4.7351
20:57:38|4.7351
20:57:40|4.7351
20:57:41|4.7351
20:57:41|4.7351
20:57:43|4.7351
20:57:44|4.74
20:57:45|4.74
20:57:46|4.74
20:57:47|4.74
20:57:48|4.74
20:57:49|4.7408
20:57:51|4.746
20:57:53|4.7451
20:57:55|4.75
20:57:56|4.75
20:57:58|4.75
20:57:59|4.756
20:58:00|4.7538
20:58:01|4.7567
20:58:02|4.7567
20:58:03|4.7567
20:58:04|4.7567
20:58:05|4.754
20:58:06|4.754
20:58:07|4.754
20:58:08|4.7503
20:58:09|4.7503
20:58:09|4.7503
20:58:12|4.7506
20:58:12|4.7506
20:58:14|4.7506
20:58:15|4.7506
20:58:16|4.7543
20:58:17|4.7543
20:58:18|4.7551
20:58:18|4.7551
20:58:20|4.7551
20:58:21|4.7551
20:58:22|4.7551
20:58:23|4.7551
20:58:24|4.7551
20:58:25|4.7551
20:58:26|4.7553
20:58:28|4.7553
20:58:29|4.7553
20:58:29|4.7553
20:58:31|4.7553
20:58:32|4.7553
20:58:33|4.7553
20:58:34|4.755
20:58:35|4.755
20:58:35|4.755
20:58:37|4.7489
20:58:38|4.7489
20:58:39|4.7489
20:58:40|4.7489
20:58:41|4.7489
20:58:43|4.7512
20:58:43|4.7512
20:58:44|4.7512
20:58:45|4.7512
20:58:47|4.7512
20:58:47|4.7469
20:58:48|4.7458
20:58:50|4.7458
20:58:52|4.7458
20:58:54|4.7481
20:58:54|4.7492
20:58:56|4.7492
20:58:56|4.7492
20:58:57|4.7492
20:58:59|4.7492
20:59:00|4.7492
20:59:01|4.7492
20:59:02|4.7492
20:59:03|4.7492
20:59:04|4.7492
20:59:04|4.7492
20:59:06|4.749
20:59:07|4.749
20:59:08|4.749
20:59:10|4.749
20:59:11|4.749
20:59:12|4.7512
20:59:13|4.7512
20:59:14|4.7512
20:59:15|4.7512
20:59:16|4.7551
20:59:17|4.7519
20:59:18|4.7519
20:59:19|4.7519
20:59:20|4.7519
20:59:21|4.7519
20:59:22|4.7519
20:59:23|4.7507
20:59:24|4.7507
20:59:26|4.7507
20:59:27|4.7507
20:59:27|4.7507
20:59:28|4.7518
20:59:29|4.7518
20:59:30|4.7518
20:59:31|4.7518
20:59:32|4.7518
20:59:33|4.7509
20:59:34|4.7509
20:59:36|4.75
20:59:37|4.75
20:59:37|4.75
20:59:39|4.75
20:59:40|4.75
20:59:41|4.75
20:59:41|4.75
20:59:42|4.75
20:59:44|4.75
20:59:45|4.7486
20:59:45|4.7486
20:59:47|4.7451
20:59:48|4.7451
20:59:49|4.7432
20:59:50|4.7424
20:59:51|4.7424
20:59:52|4.7424
20:59:53|4.74
20:59:55|4.74
20:59:56|4.7407
20:59:57|4.7388
20:59:58|4.7388
20:59:59|4.7388
21:00:00|4.7369
21:00:02|4.7414
21:00:03|4.7414
21:00:03|4.7414
21:00:04|4.7439
21:00:06|4.7458
21:00:06|4.7451
21:00:08|4.745
21:00:10|4.745
21:00:11|4.745
21:00:12|4.745
21:00:12|4.745
21:00:13|4.745
21:00:14|4.745
21:00:15|4.745
21:00:16|4.7441
21:00:17|4.7401
21:00:18|4.7405
21:00:19|4.7401
21:00:20|4.7377
21:00:22|4.7377
21:00:22|4.7377
21:00:24|4.7377
21:00:24|4.7377
21:00:25|4.7377
21:00:26|4.7377
21:00:28|4.7377
21:00:29|4.7377
21:00:29|4.7377
21:00:31|4.7377
21:00:32|4.7377
21:00:33|4.7377
21:00:34|4.7377
21:00:35|4.7377
21:00:35|4.7377
21:00:36|4.7377
21:00:38|4.7377
21:00:39|4.7377
21:00:40|4.7377
21:00:41|4.7377
21:00:42|4.7377
21:00:43|4.7377
21:00:44|4.7377
21:00:45|4.7377
21:00:45|4.7377
21:00:47|4.7377
21:00:49|4.7377
21:00:49|4.7377
21:00:51|4.7377
21:00:53|4.7369
21:00:54|4.7369
21:00:55|4.7375
21:00:56|4.7375
21:00:57|4.7375
21:00:59|4.7375
21:01:00|4.7375
21:01:01|4.7375
21:01:02|4.7375
21:01:04|4.7401
21:01:06|4.7401
21:01:07|4.7401
21:01:09|4.7401
21:01:09|4.7401
21:01:11|4.7422
21:01:12|4.7422
21:01:13|4.7422
21:01:14|4.7422
21:01:15|4.7422
21:01:16|4.7422
21:01:17|4.7422
21:01:18|4.7422
21:01:19|4.7422
21:01:20|4.7422
21:01:21|4.7422
21:01:22|4.7422
21:01:24|4.7422
21:01:24|4.7422
21:01:25|4.7422
21:01:26|4.7422
21:01:28|4.7422
21:01:29|4.7422
21:01:30|4.7422
21:01:31|4.7422
21:01:32|4.7422
21:01:33|4.7422
21:01:34|4.7422
21:01:35|4.7422
21:01:36|4.7422
21:01:37|4.7422
21:01:38|4.7422
21:01:39|4.7422
21:01:40|4.7422
21:01:42|4.7422
21:01:43|4.7422
21:01:44|4.7422
21:01:45|4.7422
21:01:46|4.7422
21:01:47|4.7422
21:01:48|4.7422
21:01:49|4.7422
21:01:50|4.7422
21:01:51|4.7422
21:01:52|4.7444
21:01:53|4.7444
21:01:55|4.7444
21:01:57|4.75
21:01:59|4.75
21:02:00|4.75
21:02:01|4.7564
21:02:02|4.7564
21:02:03|4.7564
21:02:05|4.7564
21:02:06|4.7564
21:02:07|4.7564
21:02:09|4.7564
21:02:09|4.7564
21:02:11|4.7564
21:02:12|4.7564
21:02:13|4.7564
21:02:14|4.7564
21:02:14|4.7564
21:02:15|4.7564
21:02:17|4.7564
21:02:18|4.7564
21:02:19|4.7564
21:02:20|4.76
21:02:21|4.76
21:02:22|4.76
21:02:23|4.76
21:02:24|4.76
21:02:25|4.76
21:02:26|4.76
21:02:27|4.76
21:02:29|4.76
21:02:29|4.76
21:02:30|4.76
21:02:31|4.76
21:02:32|4.76
21:02:34|4.76
21:02:34|4.76
21:02:35|4.77
21:02:37|4.77
21:02:38|4.77
21:02:38|4.77
21:02:39|4.77
21:02:40|4.77
21:02:42|4.77
21:02:42|4.77
21:02:43|4.77
21:02:45|4.77
21:02:46|4.7693
21:02:47|4.7693
21:02:48|4.7693
21:02:49|4.7693
21:02:50|4.7612
21:02:51|4.76
21:02:53|4.76
21:02:53|4.759
21:02:55|4.759
21:02:56|4.759
21:02:58|4.759
21:02:59|4.759
21:03:00|4.77
21:03:01|4.7708
21:03:02|4.7708
21:03:03|4.7708
21:03:04|4.7708
21:03:05|4.7733
21:03:07|4.7807
21:03:07|4.7788
21:03:08|4.7837
21:03:10|4.79
21:03:11|4.79
21:03:12|4.7866
21:03:12|4.7865
21:03:13|4.7865
21:03:16|4.791
21:03:16|4.7899
21:03:17|4.7907
21:03:19|4.7907
21:03:20|4.791
21:03:21|4.793
21:03:21|4.793
21:03:23|4.793
21:03:24|4.793
21:03:25|4.7917
21:03:25|4.7917
21:03:26|4.7917
21:03:27|4.7917
21:03:28|4.7917
21:03:29|4.7917
21:03:31|4.7939
21:03:32|4.7939
21:03:33|4.7939
21:03:33|4.7852
21:03:34|4.7852
21:03:36|4.7852
21:03:37|4.7888
21:03:37|4.7888
21:03:38|4.7888
21:03:39|4.7888
21:03:41|4.7796
21:03:41|4.7796
21:03:43|4.7796
21:03:44|4.7798
21:03:45|4.7798
21:03:46|4.7798
21:03:47|4.7798
21:03:47|4.7798
21:03:49|4.7798
21:03:50|4.7798
21:03:51|4.7798
21:03:52|4.7798
21:03:53|4.7798
21:03:54|4.7798
21:03:56|4.7798
21:03:57|4.7798
21:03:58|4.7798
21:04:00|4.7798
21:04:01|4.7727
21:04:02|4.7727
21:04:04|4.7736
21:04:06|4.7675
21:04:07|4.7675
21:04:07|4.7675
21:04:08|4.7645
21:04:10|4.7645
21:04:11|4.7629
21:04:12|4.7629
21:04:12|4.7629
21:04:14|4.7629
21:04:15|4.7629
21:04:16|4.7629
21:04:16|4.7629
21:04:18|4.7629
21:04:19|4.7629
21:04:20|4.7629
21:04:21|4.7629
21:04:21|4.7629
21:04:23|4.7696
21:04:23|4.7696
21:04:25|4.7597
21:04:25|4.7597
21:04:27|4.7597
21:04:28|4.7597
21:04:29|4.7597
21:04:30|4.7597
21:04:31|4.7597
21:04:32|4.7597
21:04:33|4.7708
21:04:34|4.7708
21:04:35|4.7708
21:04:36|4.7708
21:04:37|4.7708
21:04:38|4.7708
21:04:39|4.7708
21:04:40|4.7649
21:04:41|4.7675
21:04:42|4.7675
21:04:43|4.7675
21:04:44|4.7675
21:04:45|4.7675
21:04:46|4.7675
21:04:47|4.7675
21:04:48|4.7675
21:04:49|4.7675
21:04:50|4.7675
21:04:51|4.7675
21:04:52|4.7675
21:04:53|4.7675
21:04:55|4.7675
21:04:56|4.7675
21:04:58|4.7675
21:04:58|4.7675
21:04:59|4.7675
21:05:00|4.7675
21:05:02|4.7659
21:05:04|4.7675
21:05:05|4.7628
21:05:06|4.7628
21:05:08|4.7628
21:05:09|4.76
21:05:10|4.76
21:05:11|4.7598
21:05:12|4.7619
21:05:14|4.7644
21:05:15|4.7644
21:05:16|4.7644
21:05:17|4.7644
21:05:18|4.7644
21:05:20|4.7644
21:05:20|4.7645
21:05:21|4.7645
21:05:22|4.7645
21:05:23|4.7644
21:05:25|4.7644
21:05:26|4.7644
21:05:26|4.7644
21:05:27|4.7644
21:05:29|4.7644
21:05:31|4.769
21:05:31|4.7644
21:05:32|4.7644
21:05:33|4.7705
21:05:34|4.7705
21:05:35|4.7705
21:05:36|4.7705
21:05:37|4.7705
21:05:38|4.7705
21:05:39|4.7705
21:05:40|4.7706
21:05:42|4.7706
21:05:42|4.7706
21:05:44|4.7706
21:05:44|4.7706
21:05:46|4.7706
21:05:47|4.7706
21:05:47|4.7706
21:05:48|4.7706
21:05:49|4.7706
21:05:50|4.7706
21:05:51|4.7706
21:05:53|4.7706
21:05:54|4.7706
21:05:55|4.7706
21:05:56|4.7642
21:05:58|4.7642
21:06:00|4.7642
21:06:02|4.7661
21:06:02|4.7663
21:06:04|4.7663
21:06:04|4.7663
21:06:07|4.7663
21:06:08|4.7663
21:06:08|4.7708
21:06:10|4.7717
21:06:10|4.7717
21:06:12|4.7717
21:06:13|4.7717
21:06:14|4.7774
21:06:15|4.7798
21:06:16|4.78
21:06:17|4.78
21:06:18|4.78
21:06:19|4.78
21:06:20|4.78
21:06:21|4.78
21:06:22|4.78
21:06:23|4.78
21:06:25|4.78
21:06:25|4.7854
21:06:27|4.7854
21:06:28|4.7854
21:06:28|4.7854
21:06:30|4.7854
21:06:31|4.7854
21:06:32|4.7804
21:06:33|4.7804
21:06:34|4.7804
21:06:35|4.7804
21:06:36|4.7804
21:06:37|4.7804
21:06:38|4.7804
21:06:40|4.7892
21:06:41|4.7892
21:06:42|4.79
21:06:42|4.79
21:06:44|4.79
21:06:44|4.79
21:06:45|4.79
21:06:46|4.79
21:06:48|4.79
21:06:48|4.79
21:06:50|4.79
21:06:51|4.79
21:06:52|4.7892
21:06:52|4.7892
21:06:54|4.7892
21:06:54|4.7892
21:06:56|4.7892
21:06:57|4.7892
21:06:58|4.7892
21:07:00|4.78
21:07:01|4.78
21:07:02|4.78
21:07:03|4.7788
21:07:04|4.7788
21:07:05|4.7738
21:07:05|4.7738
21:07:07|4.7738
21:07:08|4.7738
21:07:09|4.7738
21:07:10|4.7738
21:07:11|4.778
21:07:12|4.778
21:07:12|4.778
21:07:14|4.7725
21:07:15|4.7725
21:07:16|4.7725
21:07:17|4.7725
21:07:18|4.7725
21:07:20|4.7725
21:07:21|4.7725
21:07:23|4.7725
21:07:24|4.7725
21:07:25|4.7725
21:07:26|4.7725
21:07:27|4.7725
21:07:28|4.7725
21:07:29|4.7725
21:07:30|4.7725
21:07:31|4.7725
21:07:32|4.7725
21:07:33|4.7725
21:07:34|4.77
21:07:35|4.77
21:07:36|4.77
21:07:37|4.77
21:07:38|4.77
21:07:39|4.77
21:07:40|4.7729
21:07:42|4.7729
21:07:43|4.7729
21:07:43|4.7729
21:07:45|4.7734
21:07:46|4.7734
21:07:47|4.7734
21:07:48|4.7734
21:07:49|4.7734
21:07:50|4.7734
21:07:51|4.7764
21:07:52|4.7764
21:07:53|4.7764
21:07:54|4.7764
21:07:55|4.7764
21:07:56|4.7764
21:07:57|4.7764
21:07:58|4.783
21:07:59|4.7876
21:08:01|4.788
21:08:02|4.788
21:08:03|4.788
21:08:04|4.788
21:08:06|4.788
21:08:06|4.7852
21:08:08|4.7851
21:08:08|4.7851
21:08:09|4.7851
21:08:11|4.7851
21:08:12|4.7851
21:08:13|4.7851
21:08:14|4.7829
21:08:15|4.7829
21:08:17|4.7829
21:08:19|4.79
21:08:20|4.79
21:08:20|4.79
21:08:23|4.79
21:08:24|4.79
21:08:24|4.7898
21:08:26|4.7898
21:08:26|4.7965
21:08:28|4.8014
21:08:28|4.804
21:08:30|4.8005
21:08:31|4.8005
21:08:32|4.799
21:08:33|4.799
21:08:34|4.799
21:08:35|4.799
21:08:36|4.799
21:08:37|4.799
21:08:38|4.799
21:08:39|4.799
21:08:40|4.799
21:08:41|4.799
21:08:42|4.799
21:08:43|4.8047
21:08:44|4.8047
21:08:45|4.7924
21:08:46|4.7876
21:08:47|4.7876
21:08:48|4.7876
21:08:49|4.7876
21:08:50|4.7876
21:08:51|4.7876
21:08:52|4.7876
21:08:53|4.7876
21:08:55|4.7854
21:08:56|4.7854
21:08:56|4.7854
21:08:58|4.7854
21:08:58|4.7854
21:09:00|4.7854
21:09:01|4.7854
21:09:02|4.79
21:09:03|4.7924
21:09:05|4.7975
21:09:06|4.7975
21:09:07|4.7975
21:09:09|4.7975
21:09:10|4.7975
21:09:11|4.7975
21:09:12|4.7975
21:09:14|4.7975
21:09:15|4.7975
21:09:15|4.7975
21:09:17|4.7975
21:09:17|4.7975
21:09:19|4.7975
21:09:20|4.7975
21:09:21|4.7975
21:09:22|4.7975
21:09:23|4.7975
21:09:24|4.7975
21:09:24|4.7975
21:09:26|4.7975
21:09:26|4.7975
21:09:28|4.7968
21:09:29|4.7968
21:09:29|4.7968
21:09:30|4.7968
21:09:32|4.7968
21:09:32|4.7968
21:09:33|4.7968
21:09:34|4.7968
21:09:36|4.7928
21:09:37|4.7928
21:09:38|4.7928
21:09:39|4.7928
21:09:40|4.7928
21:09:41|4.7928
21:09:42|4.7928
21:09:43|4.7928
21:09:44|4.7928
21:09:45|4.7928
21:09:46|4.7928
21:09:47|4.7928
21:09:48|4.7928
21:09:49|4.7928
21:09:50|4.7928
21:09:51|4.7928
21:09:52|4.7928
21:09:53|4.7928
21:09:54|4.7928
21:09:55|4.7928
21:09:56|4.7928
21:09:58|4.7928
21:09:58|4.7928
21:10:00|4.7928
21:10:01|4.7954
21:10:03|4.7954
21:10:04|4.7954
21:10:06|4.7909
21:10:08|4.7909
21:10:09|4.7909
21:10:09|4.7909
21:10:10|4.7909
21:10:11|4.7909
21:10:12|4.79
21:10:13|4.79
21:10:15|4.79
21:10:15|4.79
21:10:17|4.79
21:10:17|4.79
21:10:19|4.79
21:10:19|4.7908
21:10:21|4.7917
21:10:23|4.7916
21:10:24|4.7916
21:10:24|4.7916
21:10:25|4.7916
21:10:27|4.7916
21:10:28|4.7916
21:10:28|4.7916
21:10:30|4.7916
21:10:31|4.7916
21:10:31|4.7916
21:10:33|4.7934
21:10:33|4.7934
21:10:34|4.7934
21:10:36|4.7893
21:10:36|4.782
21:10:37|4.782
21:10:38|4.782
21:10:40|4.7779
21:10:40|4.7779
21:10:42|4.7807
21:10:42|4.7807
21:10:43|4.7807
21:10:45|4.7807
21:10:45|4.7807
21:10:46|4.7807
21:10:49|4.7807
21:10:50|4.7807
21:10:51|4.7807
21:10:51|4.7807
21:10:53|4.7814
21:10:54|4.7814
21:10:54|4.7814
21:10:56|4.7814
21:10:57|4.7814
21:10:58|4.7814
21:10:59|4.7814
21:11:00|4.7814
21:11:01|4.7814
21:11:02|4.7814
21:11:04|4.7814
21:11:05|4.7814
21:11:06|4.7814
21:11:07|4.7814
21:11:09|4.7814
21:11:10|4.7814
21:11:11|4.7814
21:11:13|4.7855
21:11:14|4.7855
21:11:15|4.7855
21:11:16|4.7855
21:11:17|4.7855
21:11:18|4.7855
21:11:19|4.7855
21:11:20|4.7855
21:11:21|4.7855
21:11:22|4.7855
21:11:23|4.7855
21:11:24|4.7873
21:11:26|4.7873
21:11:27|4.7873
21:11:28|4.7873
21:11:29|4.7873
21:11:30|4.7873
21:11:31|4.7873
21:11:32|4.7873
21:11:33|4.7862
21:11:34|4.7862
21:11:35|4.7862
21:11:36|4.7842
21:11:37|4.7841
21:11:38|4.7841
21:11:39|4.7888
21:11:40|4.7888
21:11:41|4.7888
21:11:42|4.7888
21:11:43|4.7888
21:11:44|4.7888
21:11:45|4.7888
21:11:46|4.7888
21:11:47|4.7888
21:11:48|4.7888
21:11:49|4.7888
21:11:50|4.7888
21:11:51|4.7888
21:11:52|4.7888
21:11:53|4.7888
21:11:54|4.7888
21:11:55|4.7888
21:11:56|4.7888
21:11:57|4.7888
21:11:58|4.7888
21:12:00|4.7868
21:12:00|4.7868
21:12:03|4.7868
21:12:04|4.7868
21:12:04|4.7868
21:12:07|4.7868
21:12:07|4.7868
21:12:08|4.7868
21:12:10|4.7868
21:12:11|4.7868
21:12:12|4.7868
21:12:13|4.7868
21:12:14|4.7868
21:12:16|4.7819
21:12:16|4.7819
21:12:18|4.7819
21:12:18|4.7819
21:12:19|4.7819
21:12:21|4.7819
21:12:21|4.7819
21:12:22|4.7819
21:12:24|4.7819
21:12:24|4.7819
21:12:26|4.7896
21:12:26|4.7896
21:12:28|4.79
21:12:28|4.79
21:12:30|4.79
21:12:30|4.79
21:12:32|4.7964
21:12:33|4.7964
21:12:35|4.7964
21:12:36|4.788
21:12:36|4.788
21:12:37|4.788
21:12:39|4.788
21:12:40|4.788
21:12:41|4.788
21:12:42|4.788
21:12:42|4.788
21:12:43|4.788
21:12:44|4.788
21:12:45|4.788
21:12:47|4.788
21:12:48|4.788
21:12:48|4.788
21:12:49|4.788
21:12:50|4.788
21:12:52|4.788
21:12:52|4.788
21:12:53|4.788
21:12:54|4.788
21:12:56|4.788
21:12:57|4.788
21:12:58|4.788
21:12:58|4.788
21:13:00|4.7966
21:13:01|4.7966
21:13:02|4.7966
21:13:02|4.7966
21:13:04|4.7966
21:13:06|4.7966
21:13:07|4.7966
21:13:07|4.7964
21:13:09|4.7964
21:13:11|4.7964
21:13:13|4.7921
21:13:13|4.7885
21:13:14|4.7885
21:13:16|4.7885
21:13:17|4.7885
21:13:17|4.785
21:13:18|4.785
21:13:20|4.785
21:13:21|4.785
21:13:22|4.785
21:13:23|4.785
21:13:23|4.785
21:13:25|4.785
21:13:25|4.785
21:13:27|4.785
21:13:28|4.785
21:13:28|4.785
21:13:29|4.785
21:13:30|4.7859
21:13:32|4.7859
21:13:33|4.7859
21:13:33|4.7859
21:13:34|4.7923
21:13:36|4.7923
21:13:36|4.7923
21:13:38|4.7923
21:13:39|4.7923
21:13:40|4.7923
21:13:40|4.794
21:13:42|4.7877
21:13:43|4.7877
21:13:44|4.7896
21:13:45|4.7865
21:13:45|4.7865
21:13:47|4.7865
21:13:47|4.7865
21:13:48|4.7865
21:13:50|4.7859
21:13:50|4.7856
21:13:52|4.7865
21:13:53|4.7865
21:13:54|4.7865
21:13:55|4.7865
21:13:55|4.7865
21:13:57|4.7865
21:13:58|4.7866
21:13:59|4.7874
21:14:00|4.7945
21:14:02|4.7945
21:14:02|4.7909
21:14:04|4.7972
21:14:04|4.7966
21:14:05|4.8001
21:14:08|4.802
21:14:08|4.802
21:14:09|4.7996
21:14:12|4.7996
21:14:13|4.8042
21:14:14|4.7994
21:14:16|4.7955
21:14:16|4.7955
21:14:17|4.7936
21:14:18|4.7936
21:14:20|4.7936
21:14:21|4.7936
21:14:22|4.7936
21:14:22|4.7936
21:14:24|4.7936
21:14:24|4.7936
21:14:27|4.7936
21:14:28|4.7936
21:14:28|4.7929
21:14:30|4.7951
21:14:31|4.7964
21:14:31|4.7964
21:14:32|4.7964
21:14:34|4.7964
21:14:34|4.7964
21:14:35|4.7964
21:14:36|4.7964
21:14:38|4.7964
21:14:39|4.7964
21:14:40|4.7964
21:14:41|4.7964
21:14:42|4.7964
21:14:42|4.7995
21:14:44|4.7995
21:14:44|4.7995
21:14:46|4.8019
21:14:47|4.8019
21:14:47|4.8024
21:14:48|4.8023
21:14:49|4.8023
21:14:51|4.8023
21:14:51|4.8023
21:14:52|4.8023
21:14:54|4.8003
21:14:54|4.8003
21:14:56|4.8021
21:14:57|4.8021
21:14:58|4.8021
21:14:59|4.8021
21:15:00|4.8021
21:15:01|4.8021
21:15:02|4.8021
21:15:04|4.8021
21:15:04|4.8021
21:15:05|4.8021
21:15:07|4.8021
21:15:09|4.8021
21:15:11|4.8021
21:15:12|4.8044
21:15:13|4.8044
21:15:14|4.8044
21:15:16|4.8015
21:15:17|4.8015
21:15:17|4.8015
21:15:19|4.8015
21:15:20|4.8021
21:15:21|4.8021
21:15:23|4.8021
21:15:24|4.8021
21:15:25|4.8021
21:15:26|4.8021
21:15:27|4.8021
21:15:27|4.8021
21:15:29|4.8044
21:15:30|4.8044
21:15:31|4.8044
21:15:31|4.8044
21:15:33|4.8044
21:15:33|4.8044
21:15:35|4.8044
21:15:36|4.8044
21:15:37|4.8044
21:15:38|4.8044
21:15:39|4.8044
21:15:40|4.809
21:15:41|4.8044
21:15:42|4.8044
21:15:43|4.8075
21:15:44|4.8085
21:15:45|4.8038
21:15:46|4.8038
21:15:47|4.8009
21:15:48|4.8009
21:15:49|4.8009
21:15:51|4.8009
21:15:51|4.8009
21:15:52|4.8009
21:15:53|4.8009
21:15:55|4.8009
21:15:56|4.8009
21:15:56|4.8009
21:15:57|4.8009
21:15:58|4.8009
21:16:00|4.8009
21:16:01|4.8009
21:16:01|4.8009
21:16:03|4.8009
21:16:03|4.8009
21:16:05|4.8001
21:16:06|4.8001
21:16:06|4.799
21:16:08|4.7957
21:16:10|4.7967
21:16:12|4.7967
21:16:12|4.7967
21:16:14|4.7967
21:16:15|4.7967
21:16:15|4.7967
21:16:17|4.7967
21:16:19|4.7967
21:16:20|4.7967
21:16:22|4.7967
21:16:22|4.7967
21:16:23|4.7936
21:16:25|4.7936
21:16:26|4.7936
21:16:27|4.7936
21:16:27|4.7936
21:16:29|4.7936
21:16:29|4.796
21:16:30|4.7967
21:16:31|4.7967
21:16:32|4.7967
21:16:33|4.7967
21:16:36|4.7967
21:16:36|4.7967
21:16:37|4.7967
21:16:38|4.79
21:16:40|4.79
21:16:41|4.79
21:16:41|4.79
21:16:42|4.7897
21:16:43|4.7897
21:16:44|4.7897
21:16:46|4.7897
21:16:47|4.7897
21:16:48|4.7887
21:16:48|4.7887
21:16:50|4.7887
21:16:50|4.7887
21:16:52|4.7887
21:16:53|4.7887
21:16:53|4.7877
21:16:54|4.7877
21:16:56|4.7877
21:16:56|4.7877
21:16:58|4.7877
21:16:59|4.7877
21:16:59|4.7877
21:17:01|4.7877
21:17:01|4.7877
21:17:02|4.7875
21:17:04|4.7837
21:17:05|4.7855
21:17:06|4.7855
21:17:07|4.7835
21:17:07|4.7816
21:17:08|4.7816
21:17:11|4.7816
21:17:12|4.7816
21:17:14|4.7816
21:17:14|4.7816
21:17:16|4.7817
21:17:17|4.7817
21:17:19|4.7846
21:17:20|4.7846
21:17:20|4.7846
21:17:21|4.7846
21:17:23|4.7846
21:17:24|4.7846
21:17:24|4.7846
21:17:25|4.7846
21:17:26|4.7846
21:17:28|4.7846
21:17:28|4.7846
21:17:30|4.7846
21:17:30|4.7846
21:17:32|4.7846
21:17:33|4.7846
21:17:34|4.7866
21:17:35|4.7866
21:17:36|4.7866
21:17:37|4.7866
21:17:38|4.7866
21:17:39|4.7866
21:17:39|4.7866
21:17:41|4.7866
21:17:43|4.7866
21:17:44|4.7866
21:17:45|4.7866
21:17:46|4.7866
21:17:46|4.7866
21:17:48|4.7866
21:17:49|4.7832
21:17:50|4.7832
21:17:51|4.7832
21:17:52|4.7832
21:17:53|4.7837
21:17:54|4.7837
21:17:55|4.7837
21:17:56|4.7837
21:17:57|4.7837
21:17:58|4.7837
21:17:59|4.7837
21:18:00|4.7837
21:18:01|4.7837
21:18:03|4.7837
21:18:04|4.7837
21:18:05|4.7837
21:18:07|4.7837
21:18:07|4.7837
21:18:09|4.7837
21:18:11|4.7908
21:18:11|4.7908
21:18:13|4.7908
21:18:13|4.7908
21:18:16|4.7886
21:18:17|4.7886
21:18:17|4.7886
21:18:20|4.7886
21:18:21|4.7886
21:18:22|4.7886
21:18:24|4.7886
21:18:24|4.7886
21:18:26|4.7886
21:18:27|4.7886
21:18:28|4.7886
21:18:29|4.7886
21:18:30|4.7886
21:18:31|4.7886
21:18:32|4.7886
21:18:33|4.7886
21:18:34|4.7886
21:18:35|4.7886
21:18:36|4.7886
21:18:37|4.7886
21:18:38|4.7886
21:18:39|4.7886
21:18:41|4.7886
21:18:42|4.7886
21:18:42|4.7886
21:18:43|4.7886
21:18:44|4.7886
21:18:45|4.7886
21:18:46|4.7886
21:18:47|4.7886
21:18:49|4.7886
21:18:50|4.7886
21:18:51|4.7886
21:18:51|4.7886
21:18:53|4.78
21:18:54|4.78
21:18:55|4.78
21:18:56|4.78
21:18:57|4.78
21:18:58|4.78
21:18:59|4.78
21:19:00|4.78
21:19:01|4.78
21:19:03|4.78
21:19:04|4.78
21:19:04|4.78
21:19:06|4.7829
21:19:07|4.7829
21:19:09|4.7829
21:19:10|4.7829
21:19:12|4.7829
21:19:13|4.7829
21:19:14|4.7829
21:19:15|4.7829
21:19:17|4.7829
21:19:18|4.7829
21:19:19|4.7789
21:19:20|4.7789
21:19:21|4.7789
21:19:22|4.7789
21:19:23|4.7789
21:19:24|4.7777
21:19:25|4.7777
21:19:26|4.7777
21:19:27|4.7777
21:19:28|4.7777
21:19:29|4.7777
21:19:30|4.7777
21:19:31|4.7777
21:19:32|4.7777
21:19:33|4.7777
21:19:34|4.7779
21:19:35|4.7779
21:19:37|4.7788
21:19:37|4.7788
21:19:38|4.7788
21:19:39|4.7788
21:19:41|4.7788
21:19:41|4.7788
21:19:42|4.7788
21:19:44|4.7788
21:19:44|4.7788
21:19:45|4.7788
21:19:46|4.7788
21:19:48|4.7788
21:19:49|4.7788
21:19:49|4.7788
21:19:51|4.7788
21:19:52|4.7788
21:19:52|4.7784
21:19:54|4.7784
21:19:54|4.7784
21:19:56|4.7784
21:19:57|4.7784
21:19:58|4.7786
21:19:58|4.7809
21:20:00|4.79
21:20:01|4.7924
21:20:01|4.7954
21:20:03|4.8027
21:20:04|4.8027
21:20:05|4.8067
21:20:06|4.7993
21:20:07|4.7993
21:20:08|4.8085
21:20:10|4.8085
21:20:11|4.8085
21:20:12|4.809
21:20:13|4.809
21:20:15|4.809
21:20:16|4.8037
21:20:16|4.8037
21:20:19|4.804
21:20:21|4.8028
21:20:21|4.8056
21:20:23|4.7997
21:20:25|4.7997
21:20:26|4.7997
21:20:28|4.7997
21:20:28|4.7997
21:20:29|4.7997
21:20:31|4.7997
21:20:31|4.7997
21:20:32|4.7997
21:20:34|4.7997
21:20:34|4.801
21:20:36|4.8004
21:20:36|4.7999
21:20:38|4.7999
21:20:38|4.7999
21:20:40|4.7999
21:20:40|4.7999
21:20:42|4.7999
21:20:43|4.7999
21:20:45|4.7999
21:20:45|4.7999
21:20:46|4.7999
21:20:48|4.7999
21:20:49|4.7999
21:20:50|4.7999
21:20:51|4.7999
21:20:52|4.7999
21:20:53|4.7999
21:20:54|4.7999
21:20:55|4.7999
21:20:56|4.7999
21:20:57|4.7999
21:20:58|4.7992
21:20:59|4.7992
21:21:00|4.7992
21:21:01|4.7992
21:21:01|4.8078
21:21:03|4.8058
21:21:05|4.812
21:21:05|4.8107
21:21:06|4.8116
21:21:08|4.8101
21:21:09|4.8101
21:21:09|4.8101
21:21:10|4.8101
21:21:11|4.8124
21:21:13|4.8124
21:21:13|4.8124
21:21:14|4.8173
21:21:17|4.8138
21:21:18|4.8138
21:21:18|4.8192
21:21:19|4.8137
21:21:21|4.8233
21:21:22|4.8264
21:21:22|4.83
21:21:23|4.8274
21:21:26|4.814
21:21:26|4.8188
21:21:29|4.8188
21:21:30|4.8188
21:21:30|4.8188
21:21:31|4.8241
21:21:32|4.8164
21:21:33|4.8164
21:21:35|4.8188
21:21:37|4.8183
21:21:37|4.8183
21:21:39|4.8183
21:21:39|4.8183
21:21:41|4.8183
21:21:41|4.8183
21:21:42|4.8183
21:21:43|4.8237
21:21:45|4.8237
21:21:45|4.8237
21:21:46|4.8195
21:21:48|4.8213
21:21:48|4.8213
21:21:50|4.8213
21:21:51|4.8202
21:21:51|4.8202
21:21:52|4.8259
21:21:53|4.8259
21:21:55|4.8311
21:21:55|4.8311
21:21:58|4.8269
21:21:59|4.8269
21:22:00|4.8227
21:22:01|4.8227
21:22:01|4.8206
21:22:03|4.8201
21:22:04|4.82
21:22:05|4.82
21:22:06|4.82
21:22:07|4.82
21:22:08|4.82
21:22:09|4.82
21:22:10|4.8308
21:22:11|4.8332
21:22:12|4.8318
21:22:13|4.836
21:22:15|4.8363
21:22:17|4.842
21:22:17|4.8319
21:22:20|4.837
21:22:21|4.837
21:22:22|4.8329
21:22:23|4.8329
21:22:24|4.8352
21:22:26|4.832
21:22:27|4.832
21:22:27|4.832
21:22:29|4.8362
21:22:30|4.8362
21:22:31|4.842
21:22:32|4.842
21:22:34|4.842
21:22:35|4.8374
21:22:36|4.842
21:22:37|4.842
21:22:38|4.8373
21:22:39|4.8372
21:22:39|4.8372
21:22:41|4.845
21:22:42|4.8457
21:22:43|4.85
21:22:44|4.845
21:22:44|4.845
21:22:45|4.8413
21:22:47|4.8422
21:22:48|4.8422
21:22:49|4.84
21:22:50|4.841
21:22:50|4.841
21:22:51|4.841
21:22:52|4.841
21:22:54|4.841
21:22:55|4.841
21:22:56|4.841
21:22:56|4.841
21:22:58|4.841
21:22:59|4.841
21:23:00|4.841
21:23:01|4.839
21:23:02|4.839
21:23:03|4.8364
21:23:04|4.8364
21:23:05|4.8364
21:23:07|4.8335
21:23:08|4.8314
21:23:09|4.8314
21:23:10|4.8324
21:23:10|4.8324
21:23:11|4.8324
21:23:13|4.8324
21:23:13|4.8324
21:23:16|4.8324
21:23:17|4.8324
21:23:17|4.8324
21:23:20|4.8324
21:23:20|4.8324
21:23:22|4.8324
21:23:23|4.8324
21:23:24|4.8324
21:23:25|4.8324
21:23:25|4.8324
21:23:26|4.8324
21:23:27|4.8248
21:23:28|4.8285
21:23:30|4.8285
21:23:30|4.8285
21:23:31|4.8285
21:23:32|4.8285
21:23:33|4.8285
21:23:34|4.8285
21:23:35|4.8285
21:23:37|4.8285
21:23:37|4.8285
21:23:38|4.8285
21:23:40|4.8285
21:23:41|4.8285
21:23:42|4.8285
21:23:42|4.8255
21:23:44|4.82
21:23:45|4.82
21:23:46|4.82
21:23:47|4.82
21:23:49|4.82
21:23:49|4.82
21:23:51|4.82
21:23:52|4.82
21:23:53|4.82
21:23:54|4.82
21:23:54|4.82
21:23:56|4.82
21:23:57|4.82
21:23:58|4.82
21:23:59|4.8202
21:24:00|4.8202
21:24:01|4.8202
21:24:02|4.8202
21:24:03|4.8202
21:24:04|4.8202
21:24:05|4.8202
21:24:06|4.8202
21:24:07|4.8202
21:24:08|4.8202
21:24:10|4.8193
21:24:11|4.8193
21:24:13|4.8193
21:24:14|4.8193
21:24:14|4.8193
21:24:17|4.82
21:24:19|4.82
21:24:20|4.82
21:24:21|4.82
21:24:22|4.8201
21:24:23|4.82
21:24:23|4.8202
21:24:25|4.8202
21:24:26|4.8202
21:24:26|4.8202
21:24:28|4.8202
21:24:29|4.8202
21:24:29|4.8202
21:24:30|4.8202
21:24:32|4.8202
21:24:33|4.8202
21:24:34|4.8202
21:24:35|4.8202
21:24:36|4.8284
21:24:39|4.8284
21:24:39|4.8284
21:24:40|4.8284
21:24:42|4.8284
21:24:42|4.8284
21:24:44|4.8284
21:24:46|4.8284
21:24:47|4.8284
21:24:48|4.8284
21:24:49|4.8254
21:24:50|4.8254
21:24:50|4.8254
21:24:51|4.8254
21:24:53|4.8254
21:24:54|4.8254
21:24:54|4.8254
21:24:56|4.8254
21:24:56|4.8254
21:24:58|4.8254
21:24:59|4.8254
21:25:00|4.82
21:25:00|4.82
21:25:02|4.82
21:25:02|4.82
21:25:05|4.82
21:25:05|4.82
21:25:06|4.82
21:25:07|4.82
21:25:08|4.82
21:25:10|4.82
21:25:10|4.82
21:25:11|4.82
21:25:12|4.82
21:25:13|4.82
21:25:15|4.82
21:25:15|4.82
21:25:16|4.82
21:25:19|4.8242
21:25:20|4.8242
21:25:21|4.8242
21:25:23|4.8242
21:25:23|4.8242
21:25:24|4.8242
21:25:25|4.8242
21:25:27|4.8254
21:25:28|4.8254
21:25:29|4.8274
21:25:31|4.8274
21:25:31|4.8215
21:25:33|4.8215
21:25:34|4.8215
21:25:34|4.82
21:25:35|4.82
21:25:36|4.82
21:25:37|4.82
21:25:39|4.8176
21:25:40|4.8176
21:25:41|4.8176
21:25:41|4.8176
21:25:43|4.8176
21:25:44|4.8176
21:25:45|4.8176
21:25:46|4.8176
21:25:47|4.8176
21:25:48|4.8176
21:25:49|4.8176
21:25:50|4.8176
21:25:50|4.8176
21:25:52|4.8176
21:25:53|4.8176
21:25:54|4.8176
21:25:55|4.8176
21:25:56|4.8176
21:25:57|4.8176
21:25:58|4.8176
21:25:59|4.8176
21:26:00|4.8235
21:26:01|4.8235
21:26:02|4.8235
21:26:03|4.8235
21:26:04|4.8235
21:26:05|4.8235
21:26:06|4.8215
21:26:07|4.8215
21:26:09|4.8215
21:26:10|4.8215
21:26:11|4.8215
21:26:12|4.8215
21:26:13|4.8215
21:26:14|4.8176
21:26:15|4.8176
21:26:16|4.8176
21:26:17|4.8176
21:26:19|4.8176
21:26:20|4.8176
21:26:21|4.8176
21:26:21|4.8168
21:26:23|4.8168
21:26:24|4.8168
21:26:25|4.8168
21:26:27|4.8168
21:26:29|4.8168
21:26:30|4.8168
21:26:30|4.8168
21:26:31|4.8168
21:26:32|4.8168
21:26:34|4.8168
21:26:35|4.8168
21:26:36|4.8168
21:26:37|4.8168
21:26:39|4.8168
21:26:40|4.8168
21:26:40|4.8168
21:26:42|4.8168
21:26:44|4.8168
21:26:46|4.8168
21:26:46|4.8168
21:26:47|4.8168
21:26:48|4.8168
21:26:50|4.8168
21:26:51|4.8168
21:26:52|4.8168
21:26:53|4.8168
21:26:54|4.8168
21:26:54|4.8168
21:26:55|4.8116
21:26:57|4.813
21:26:57|4.813
21:26:58|4.813
21:27:00|4.8141
21:27:01|4.8141
21:27:02|4.81
21:27:03|4.81
21:27:04|4.81
21:27:05|4.81
21:27:06|4.81
21:27:07|4.81
21:27:09|4.804
21:27:09|4.804
21:27:10|4.804
21:27:12|4.804
21:27:13|4.804
21:27:14|4.804
21:27:15|4.804
21:27:16|4.804
21:27:17|4.804
21:27:18|4.804
21:27:19|4.804
21:27:20|4.804
21:27:22|4.804
21:27:22|4.804
21:27:24|4.804
21:27:26|4.804
21:27:27|4.804
21:27:28|4.804
21:27:29|4.804
21:27:30|4.804
21:27:31|4.804
21:27:32|4.804
21:27:33|4.804
21:27:34|4.804
21:27:36|4.804
21:27:37|4.804
21:27:38|4.804
21:27:39|4.804
21:27:40|4.8017
21:27:41|4.8017
21:27:43|4.8
21:27:44|4.802
21:27:45|4.802
21:27:46|4.802
21:27:47|4.802
21:27:49|4.802
21:27:49|4.802
21:27:51|4.802
21:27:51|4.802
21:27:52|4.802
21:27:53|4.802
21:27:55|4.8
21:27:56|4.8
21:27:57|4.8
21:27:58|4.8
21:28:00|4.8
21:28:01|4.8
21:28:02|4.8
21:28:03|4.8
21:28:04|4.8
21:28:05|4.8039
21:28:07|4.8039
21:28:08|4.8039
21:28:08|4.8039
21:28:10|4.8039
21:28:11|4.8039
21:28:11|4.8039
21:28:13|4.8035
21:28:14|4.8035
21:28:15|4.8035
21:28:16|4.8035
21:28:17|4.8035
21:28:18|4.8046
21:28:18|4.8046
21:28:19|4.8046
21:28:22|4.8046
21:28:23|4.8046
21:28:25|4.8046
21:28:25|4.8046
21:28:26|4.8046
21:28:27|4.8046
21:28:28|4.8046
21:28:30|4.8046
21:28:31|4.8046
21:28:33|4.8046
21:28:33|4.8046
21:28:36|4.8046
21:28:37|4.8046
21:28:38|4.8046
21:28:39|4.8046
21:28:40|4.8046
21:28:41|4.8046
21:28:42|4.8046
21:28:43|4.8046
21:28:44|4.8046
21:28:45|4.8046
21:28:46|4.8046
21:28:47|4.8046
21:28:48|4.8046
21:28:49|4.8046
21:28:50|4.8046
21:28:51|4.8046
21:28:52|4.8046
21:28:53|4.8046
21:28:54|4.8046
21:28:55|4.8046
21:28:56|4.8046
21:28:57|4.8046
21:28:58|4.8046
21:28:59|4.8046
21:29:00|4.8046
21:29:01|4.8046
21:29:02|4.8
21:29:03|4.8
21:29:04|4.8
21:29:05|4.8
21:29:07|4.8
21:29:08|4.8
21:29:09|4.8
21:29:09|4.8
21:29:10|4.8
21:29:12|4.8
21:29:12|4.8
21:29:13|4.8
21:29:14|4.8
21:29:15|4.8
21:29:17|4.8
21:29:17|4.8
21:29:19|4.8
21:29:19|4.8
21:29:21|4.8
21:29:21|4.8
21:29:24|4.8001
21:29:25|4.8001
21:29:27|4.8059
21:29:28|4.8068
21:29:30|4.8116
21:29:32|4.8116
21:29:32|4.8116
21:29:33|4.8116
21:29:34|4.8116
21:29:35|4.8116
21:29:37|4.8116
21:29:39|4.8116
21:29:40|4.8116
21:29:41|4.8116
21:29:42|4.8116
21:29:43|4.8116
21:29:44|4.8116
21:29:45|4.8116
21:29:46|4.8116
21:29:46|4.8116
21:29:48|4.8116
21:29:48|4.8116
21:29:49|4.8116
21:29:51|4.8135
21:29:51|4.8135
21:29:52|4.8122
21:29:54|4.8122
21:29:54|4.8122
21:29:56|4.8122
21:29:57|4.8122
21:29:58|4.8122
21:29:59|4.8122
21:29:59|4.8122
21:30:01|4.8122
21:30:02|4.8122
21:30:04|4.8167
21:30:04|4.8167
21:30:06|4.8167
21:30:07|4.8167
21:30:08|4.8167
21:30:09|4.8167
21:30:11|4.8167
21:30:12|4.8167
21:30:13|4.8167
21:30:14|4.8161
21:30:15|4.8161
21:30:16|4.8076
21:30:17|4.8126
21:30:19|4.8126
21:30:19|4.8057
21:30:20|4.8058
21:30:22|4.8061
21:30:24|4.8061
21:30:26|4.8063
21:30:26|4.8063
21:30:27|4.8063
21:30:29|4.8063
21:30:30|4.8063
21:30:31|4.8063
21:30:31|4.8063
21:30:33|4.8063
21:30:35|4.8042
21:30:36|4.8042
21:30:37|4.8046
21:30:38|4.8046
21:30:39|4.8046
21:30:40|4.8046
21:30:42|4.8041
21:30:42|4.8041
21:30:44|4.8041
21:30:45|4.804
21:30:46|4.804
21:30:46|4.804
21:30:47|4.8032
21:30:50|4.8001
21:30:51|4.8001
21:30:51|4.8001
21:30:53|4.8043
21:30:54|4.8054
21:30:55|4.8054
21:30:56|4.8054
21:30:57|4.805
21:30:58|4.805
21:30:59|4.805
21:31:00|4.805
21:31:00|4.805
21:31:02|4.805
21:31:03|4.8015
21:31:04|4.8015
21:31:05|4.8015
21:31:06|4.8015
21:31:07|4.8015
21:31:08|4.8015
21:31:09|4.8015
21:31:11|4.8015
21:31:12|4.8015
21:31:13|4.8015
21:31:14|4.8015
21:31:14|4.8015
21:31:16|4.8015
21:31:16|4.8015
21:31:17|4.8015
21:31:19|4.8014
21:31:20|4.8014
21:31:21|4.8005
21:31:23|4.8
21:31:25|4.7945
21:31:27|4.7972
21:31:28|4.792
21:31:30|4.788
21:31:31|4.7852
21:31:32|4.7852
21:31:33|4.7852
21:31:35|4.7843
21:31:36|4.781
21:31:38|4.7787
21:31:39|4.7787
21:31:39|4.778
21:31:40|4.7737
21:31:41|4.7742
21:31:42|4.7732
21:31:43|4.7732
21:31:45|4.7745
21:31:46|4.7744
21:31:48|4.77
21:31:48|4.77
21:31:50|4.7715
21:31:51|4.7715
21:31:51|4.7715
21:31:52|4.7715
21:31:53|4.7725
21:31:55|4.7725
21:31:57|4.7706
21:31:58|4.7706
21:31:58|4.7706
21:31:59|4.7706
21:32:00|4.7706
21:32:02|4.7706
21:32:03|4.7738
21:32:03|4.7738
21:32:04|4.7738
21:32:06|4.7738
21:32:07|4.7738
21:32:08|4.7738
21:32:09|4.7738
21:32:10|4.7738
21:32:11|4.7738
21:32:12|4.7738
21:32:13|4.7716
21:32:14|4.7716
21:32:15|4.7663
21:32:16|4.7634
21:32:18|4.7634
21:32:18|4.7647
21:32:19|4.7647
21:32:20|4.7647
21:32:21|4.7657
21:32:22|4.7657
21:32:23|4.7647
21:32:25|4.7647
21:32:27|4.766
21:32:29|4.7671
21:32:30|4.7671
21:32:31|4.7639
21:32:33|4.7671
21:32:34|4.7671
21:32:35|4.7691
21:32:36|4.7737
21:32:37|4.7737
21:32:38|4.7737
21:32:39|4.7737
21:32:39|4.7737
21:32:41|4.773
21:32:42|4.7719
21:32:43|4.7719
21:32:44|4.7719
21:32:44|4.7719
21:32:46|4.7719
21:32:47|4.7719
21:32:48|4.7668
21:32:49|4.7668
21:32:50|4.7668
21:32:50|4.7668
21:32:52|4.7668
21:32:53|4.7668
21:32:54|4.7668
21:32:55|4.7668
21:32:56|4.7668
21:32:57|4.7668
21:32:58|4.7668
21:33:00|4.7668
21:33:00|4.7668
21:33:02|4.7668
21:33:03|4.7668
21:33:04|4.7668
21:33:05|4.7668
21:33:05|4.7668
21:33:06|4.7668
21:33:08|4.7617
21:33:09|4.7617
21:33:11|4.7617
21:33:12|4.7617
21:33:13|4.7617
21:33:14|4.7617
21:33:14|4.7617
21:33:16|4.7617
21:33:17|4.7617
21:33:19|4.7617
21:33:19|4.7617
21:33:20|4.7617
21:33:22|4.7617
21:33:23|4.7617
21:33:24|4.7617
21:33:26|4.7617
21:33:27|4.7617
21:33:28|4.7617
21:33:29|4.7617
21:33:29|4.7617
21:33:32|4.7617
21:33:33|4.7617
21:33:34|4.7617
21:33:35|4.7617
21:33:35|4.7617
21:33:36|4.7617
21:33:38|4.7617
21:33:39|4.7617
21:33:39|4.7617
21:33:41|4.7617
21:33:42|4.7617
21:33:42|4.7617
21:33:44|4.7617
21:33:45|4.7627
21:33:45|4.7627
21:33:47|4.7647
21:33:48|4.7647
21:33:49|4.7647
21:33:50|4.7647
21:33:51|4.7554
21:33:52|4.7554
21:33:53|4.7643
21:33:54|4.7643
21:33:55|4.7643
21:33:56|4.7643
21:33:57|4.7643
21:33:58|4.7643
21:34:00|4.7643
21:34:02|4.7643
21:34:02|4.7643
21:34:04|4.7643
21:34:05|4.7643
21:34:05|4.7643
21:34:06|4.7643
21:34:07|4.7643
21:34:09|4.7643
21:34:10|4.7588
21:34:10|4.7618
21:34:13|4.7618
21:34:14|4.7618
21:34:14|4.7618
21:34:16|4.7618
21:34:17|4.7618
21:34:18|4.7618
21:34:19|4.7618
21:34:20|4.7618
21:34:21|4.7618
21:34:22|4.7618
21:34:23|4.7618
21:34:24|4.7618
21:34:26|4.7618
21:34:27|4.7618
21:34:29|4.7643
21:34:30|4.7643
21:34:31|4.7675
21:34:32|4.7675
21:34:33|4.7684
21:34:34|4.7675
21:34:36|4.7675
21:34:36|4.7675
21:34:38|4.7675
21:34:40|4.77
21:34:41|4.7714
21:34:42|4.7714
21:34:43|4.7714
21:34:44|4.7714
21:34:46|4.7714
21:34:47|4.7702
21:34:47|4.7701
21:34:48|4.7701
21:34:50|4.7701
21:34:52|4.7701
21:34:52|4.7701
21:34:53|4.77
21:34:55|4.77
21:34:55|4.7675
21:34:56|4.7675
21:34:58|4.7675
21:34:58|4.7675
21:34:59|4.7675
21:35:00|4.7675
21:35:02|4.7675
21:35:04|4.7675
21:35:05|4.7675
21:35:05|4.7675
21:35:07|4.7675
21:35:08|4.771
21:35:09|4.771
21:35:10|4.771
21:35:11|4.771
21:35:12|4.771
21:35:13|4.771
21:35:14|4.771
21:35:15|4.771
21:35:16|4.771
21:35:17|4.771
21:35:18|4.771
21:35:19|4.7667
21:35:20|4.7667
21:35:22|4.7667
21:35:23|4.7667
21:35:23|4.7667
21:35:25|4.7667
21:35:26|4.7667
21:35:27|4.7667
21:35:29|4.7667
21:35:30|4.7667
21:35:30|4.7667
21:35:32|4.7667
21:35:33|4.7667
21:35:34|4.7667
21:35:34|4.7667
21:35:37|4.7667
21:35:39|4.7667
21:35:40|4.7667
21:35:40|4.7667
21:35:42|4.7667
21:35:42|4.7667
21:35:44|4.7667
21:35:44|4.7667
21:35:46|4.7667
21:35:46|4.7667
21:35:48|4.7667
21:35:49|4.7667
21:35:49|4.7667
21:35:51|4.7667
21:35:51|4.7667
21:35:53|4.7667
21:35:53|4.7667
21:35:55|4.7667
21:35:56|4.7667
21:35:57|4.7667
21:35:58|4.7667
21:35:59|4.7667
21:36:00|4.7667
21:36:01|4.7667
21:36:02|4.7667
21:36:03|4.7667
21:36:04|4.763
21:36:05|4.763
21:36:05|4.7655
21:36:07|4.7655
21:36:08|4.7655
21:36:09|4.7655
21:36:10|4.7655
21:36:11|4.7655
21:36:12|4.7655
21:36:13|4.7655
21:36:14|4.7655
21:36:15|4.7655
21:36:16|4.7655
21:36:17|4.7655
21:36:19|4.7684
21:36:21|4.7646
21:36:23|4.7646
21:36:23|4.7646
21:36:24|4.7646
21:36:26|4.7646
21:36:27|4.763
21:36:27|4.763
21:36:28|4.763
21:36:29|4.763
21:36:30|4.763
21:36:31|4.763
21:36:34|4.763
21:36:35|4.763
21:36:36|4.7659
21:36:37|4.7659
21:36:38|4.7659
21:36:39|4.7659
21:36:40|4.7659
21:36:41|4.7659
21:36:42|4.7659
21:36:43|4.7667
21:36:44|4.7667
21:36:45|4.7689
21:36:46|4.771
21:36:47|4.771
21:36:49|4.771
21:36:50|4.771
21:36:50|4.771
21:36:52|4.771
21:36:52|4.771
21:36:54|4.771
21:36:54|4.771
21:36:55|4.771
21:36:57|4.771
21:36:58|4.771
21:36:58|4.771
21:37:00|4.771
21:37:00|4.771
21:37:01|4.771
21:37:02|4.771
21:37:03|4.771
21:37:06|4.771
21:37:06|4.771
21:37:08|4.7711
21:37:09|4.7711
21:37:09|4.7711
21:37:10|4.7711
21:37:12|4.7711
21:37:12|4.7711
21:37:15|4.7711
21:37:15|4.7711
21:37:16|4.7711
21:37:18|4.7711
21:37:19|4.7711
21:37:19|4.7711
21:37:21|4.7711
21:37:21|4.7711
21:37:22|4.7711
21:37:24|4.7711
21:37:25|4.7711
21:37:26|4.7711
21:37:27|4.7678
21:37:28|4.7678
21:37:29|4.7678
21:37:30|4.7711
21:37:31|4.7711
21:37:33|4.7711
21:37:34|4.7711
21:37:36|4.7711
21:37:37|4.7711
21:37:38|4.7711
21:37:39|4.7711
21:37:41|4.7711
21:37:42|4.7711
21:37:43|4.7711
21:37:45|4.7711
21:37:46|4.7711
21:37:47|4.7711
21:37:47|4.7711
21:37:49|4.7711
21:37:50|4.7711
21:37:51|4.7711
21:37:52|4.7711
21:37:52|4.7711
21:37:54|4.7711
21:37:55|4.7711
21:37:56|4.7711
21:37:57|4.7711
21:37:58|4.7711
21:37:59|4.7711
21:38:00|4.7711
21:38:00|4.7743
21:38:02|4.7743
21:38:03|4.7743
21:38:04|4.7743
21:38:05|4.7743
21:38:07|4.7743
21:38:08|4.7743
21:38:09|4.7743
21:38:10|4.7743
21:38:11|4.7782
21:38:11|4.7782
21:38:13|4.7755
21:38:15|4.7755
21:38:16|4.7755
21:38:17|4.78
21:38:18|4.78
21:38:18|4.78
21:38:20|4.7802
21:38:20|4.7802
21:38:22|4.7821
21:38:22|4.7821
21:38:24|4.7821
21:38:25|4.7821
21:38:26|4.7821
21:38:27|4.7821
21:38:28|4.78
21:38:29|4.78
21:38:31|4.7796
21:38:32|4.7796
21:38:33|4.7796
21:38:33|4.7796
21:38:35|4.7796
21:38:36|4.7796
21:38:37|4.7832
21:38:38|4.7832
21:38:39|4.7832
21:38:40|4.7832
21:38:41|4.7832
21:38:42|4.7832
21:38:42|4.7832
21:38:44|4.7832
21:38:45|4.7832
21:38:46|4.7832
21:38:47|4.7832
21:38:48|4.7832
21:38:49|4.7832
21:38:51|4.7832
21:38:52|4.7832
21:38:53|4.7829
21:38:54|4.7829
21:38:55|4.7829
21:38:56|4.7829
21:38:57|4.7829
21:38:57|4.7829
21:38:59|4.7829
21:39:01|4.7829
21:39:01|4.7829
21:39:04|4.7829
21:39:05|4.7829
21:39:07|4.7829
21:39:08|4.7829
21:39:09|4.7829
21:39:10|4.7829
21:39:11|4.7829
21:39:12|4.7829
21:39:13|4.7784
21:39:14|4.7784
21:39:16|4.7784
21:39:17|4.7734
21:39:18|4.7706
21:39:19|4.7706
21:39:20|4.7706
21:39:20|4.7706
21:39:22|4.7706
21:39:23|4.7706
21:39:24|4.7706
21:39:25|4.77
21:39:25|4.77
21:39:27|4.77
21:39:28|4.77
21:39:29|4.77
21:39:30|4.77
21:39:32|4.77
21:39:34|4.7679
21:39:34|4.7679
21:39:36|4.7679
21:39:37|4.7679
21:39:38|4.7679
21:39:40|4.7679
21:39:41|4.7679
21:39:41|4.7679
21:39:44|4.7679
21:39:45|4.7679
21:39:45|4.7679
21:39:48|4.7679
21:39:49|4.7689
21:39:50|4.7689
21:39:51|4.7689
21:39:52|4.7689
21:39:52|4.7689
21:39:54|4.7712
21:39:55|4.7712
21:39:56|4.7712
21:39:56|4.7712
21:39:58|4.7712
21:39:58|4.7712
21:39:59|4.7712
21:40:00|4.7712
21:40:02|4.7712
21:40:03|4.7712
21:40:04|4.7712
21:40:06|4.7712
21:40:07|4.7712
21:40:08|4.7712
21:40:09|4.7712
21:40:09|4.7712
21:40:11|4.7712
21:40:13|4.7712
21:40:13|4.7712
21:40:14|4.7712
21:40:16|4.7712
21:40:16|4.7712
21:40:18|4.7712
21:40:19|4.7712
21:40:20|4.7712
21:40:21|4.7712
21:40:22|4.7712
21:40:23|4.7712
21:40:24|4.7712
21:40:25|4.7712
21:40:25|4.7712
21:40:27|4.7712
21:40:28|4.7712
21:40:28|4.7712
21:40:30|4.7712
21:40:31|4.7712
21:40:32|4.7712
21:40:33|4.7712
21:40:35|4.7712
21:40:37|4.7712
21:40:38|4.7712
21:40:38|4.7712
21:40:39|4.7924
21:40:40|4.7918
21:40:41|4.7918
21:40:42|4.7918
21:40:43|4.7918
21:40:45|4.7918
21:40:45|4.7918
21:40:46|4.7918
21:40:47|4.8
21:40:48|4.7977
21:40:50|4.802
21:40:51|4.7982
21:40:51|4.7982
21:40:53|4.7982
21:40:54|4.7997
21:40:55|4.8096
21:40:55|4.8116
21:40:56|4.8112
21:40:57|4.8112
21:40:59|4.809
21:41:00|4.809
21:41:00|4.809
21:41:01|4.8191
21:41:02|4.8157
21:41:04|4.8157
21:41:05|4.8157
21:41:07|4.8157
21:41:07|4.8118
21:41:08|4.8118
21:41:09|4.8233
21:41:10|4.8335
21:41:11|4.8281
21:41:13|4.8399
21:41:13|4.8399
21:41:15|4.8638
21:41:15|4.8688
21:41:16|4.8663
21:41:18|4.8657
21:41:20|4.8645
21:41:20|4.8632
21:41:21|4.8612
21:41:23|4.8574
21:41:24|4.8574
21:41:25|4.8614
21:41:25|4.8513
21:41:27|4.8476
21:41:27|4.8469
21:41:28|4.8469
21:41:29|4.8469
21:41:30|4.8423
21:41:32|4.8402
21:41:34|4.8356
21:41:36|4.8356
21:41:38|4.832
21:41:38|4.832
21:41:39|4.832
21:41:41|4.8325
21:41:42|4.8325
21:41:44|4.832
21:41:45|4.832
21:41:46|4.8247
21:41:47|4.8271
21:41:48|4.8271
21:41:49|4.8252
21:41:50|4.8243
21:41:51|4.8234
21:41:53|4.8234
21:41:54|4.8234
21:41:55|4.8284
21:41:56|4.8243
21:41:57|4.8243
21:41:58|4.8217
21:41:59|4.8217
21:42:00|4.8217
21:42:01|4.8217
21:42:02|4.8217
21:42:04|4.8217
21:42:05|4.8217
21:42:05|4.8124
21:42:07|4.8165
21:42:08|4.8117
21:42:08|4.8117
21:42:09|4.8117
21:42:10|4.8107
21:42:12|4.8106
21:42:12|4.8106
21:42:13|4.8106
21:42:15|4.8041
21:42:15|4.8041
21:42:16|4.8041
21:42:17|4.8041
21:42:18|4.8041
21:42:20|4.8041
21:42:20|4.8041
21:42:22|4.8041
21:42:23|4.8026
21:42:24|4.8026
21:42:24|4.7979
21:42:26|4.8021
21:42:26|4.7917
21:42:28|4.7917
21:42:28|4.7917
21:42:30|4.7962
21:42:31|4.8109
21:42:32|4.8139
21:42:33|4.8139
21:42:34|4.8139
21:42:36|4.8139
21:42:38|4.8139
21:42:39|4.8139
21:42:39|4.8139
21:42:40|4.8139
21:42:41|4.8139
21:42:43|4.8139
21:42:44|4.8139
21:42:45|4.8139
21:42:46|4.8139
21:42:47|4.8139
21:42:48|4.8139
21:42:48|4.8139
21:42:50|4.8139
21:42:51|4.8139
21:42:52|4.8139
21:42:53|4.8139
21:42:54|4.8139
21:42:54|4.8116
21:42:56|4.8116
21:42:57|4.8116
21:42:58|4.8116
21:42:59|4.8116
21:42:59|4.8116
21:43:01|4.8116
21:43:02|4.8056
21:43:03|4.8016
21:43:04|4.8016
21:43:05|4.8016
21:43:06|4.8016
21:43:07|4.8016
21:43:08|4.8016
21:43:09|4.8016
21:43:10|4.8016
21:43:11|4.8016
21:43:12|4.8016
21:43:13|4.8016
21:43:14|4.8016
21:43:15|4.8061
21:43:16|4.8061
21:43:17|4.8061
21:43:18|4.8061
21:43:19|4.8061
21:43:20|4.8061
21:43:22|4.8061
21:43:22|4.8061
21:43:24|4.8061
21:43:25|4.8202
21:43:25|4.8202
21:43:26|4.8202
21:43:29|4.8208
21:43:30|4.8208
21:43:30|4.8208
21:43:32|4.8208
21:43:32|4.8208
21:43:34|4.8208
21:43:35|4.8208
21:43:36|4.8208
21:43:36|4.8208
21:43:38|4.8208
21:43:38|4.8208
21:43:40|4.8208
21:43:41|4.8208
21:43:43|4.8208
21:43:44|4.8208
21:43:44|4.8208
21:43:45|4.8208
21:43:47|4.8208
21:43:47|4.8208
21:43:48|4.8208
21:43:50|4.8208
21:43:50|4.8208
21:43:51|4.8208
21:43:54|4.8208
21:43:55|4.8208
21:43:56|4.81
21:43:56|4.8115
21:43:58|4.8115
21:43:58|4.8115
21:44:01|4.8115
21:44:01|4.8115
21:44:02|4.8115
21:44:03|4.8105
21:44:04|4.8105
21:44:05|4.8105
21:44:06|4.8105
21:44:07|4.8054
21:44:08|4.8054
21:44:10|4.8054
21:44:10|4.8054
21:44:11|4.8054
21:44:13|4.8043
21:44:14|4.8043
21:44:15|4.8043
21:44:16|4.8043
21:44:17|4.8043
21:44:18|4.8043
21:44:19|4.814
21:44:20|4.814
21:44:21|4.814
21:44:22|4.814
21:44:23|4.8058
21:44:25|4.8058
21:44:25|4.8058
21:44:26|4.8164
21:44:27|4.8139
21:44:28|4.8113
21:44:30|4.8173
21:44:31|4.8173
21:44:31|4.8173
21:44:33|4.8173
21:44:34|4.8173
21:44:35|4.8173
21:44:37|4.8081
21:44:39|4.8154
21:44:41|4.8152
21:44:42|4.8152
21:44:42|4.8152
21:44:43|4.8172
21:44:44|4.8161
21:44:45|4.816
21:44:46|4.816
21:44:48|4.8286
21:44:48|4.8393
21:44:50|4.835
21:44:51|4.835
21:44:51|4.835
21:44:53|4.835
21:44:53|4.835
21:44:54|4.835
21:44:56|4.835
21:44:57|4.835
21:44:58|4.835
21:44:59|4.835
21:45:00|4.8264
21:45:01|4.8264
21:45:01|4.8264
21:45:03|4.8188
21:45:03|4.8188
21:45:05|4.8188
21:45:05|4.8188
21:45:07|4.8188
21:45:08|4.8188
21:45:09|4.8188
21:45:09|4.8188
21:45:11|4.8127
21:45:13|4.8127
21:45:13|4.8127
21:45:15|4.8127
21:45:15|4.81
21:45:17|4.81
21:45:17|4.81
21:45:19|4.81
21:45:20|4.81
21:45:21|4.8044
21:45:21|4.804
21:45:23|4.804
21:45:24|4.804
21:45:25|4.804
21:45:26|4.804
21:45:27|4.804
21:45:28|4.804
21:45:29|4.804
21:45:30|4.804
21:45:31|4.804
21:45:32|4.804
21:45:33|4.804
21:45:34|4.804
21:45:35|4.8043
21:45:37|4.8068
21:45:38|4.8068
21:45:40|4.8043
21:45:41|4.8043
21:45:42|4.8043
21:45:43|4.8043
21:45:45|4.8043
21:45:46|4.8043
21:45:48|4.8043
21:45:50|4.8043
21:45:51|4.8043
21:45:52|4.8043
21:45:53|4.7985
21:45:54|4.7985
21:45:55|4.7985
21:45:57|4.7985
21:45:57|4.7924
21:45:59|4.7924
21:46:00|4.7964
21:46:00|4.7964
21:46:02|4.7964
21:46:03|4.7964
21:46:03|4.7964
21:46:05|4.7953
21:46:05|4.7953
21:46:07|4.7892
21:46:08|4.7892
21:46:09|4.7892
21:46:10|4.7892
21:46:10|4.7892
21:46:12|4.7892
21:46:13|4.7892
21:46:14|4.7892
21:46:15|4.7892
21:46:16|4.7892
21:46:17|4.7892
21:46:18|4.7892
21:46:19|4.7892
21:46:20|4.8
21:46:21|4.8
21:46:22|4.8
21:46:23|4.8
21:46:24|4.8
21:46:25|4.7979
21:46:26|4.7979
21:46:27|4.7979
21:46:28|4.7979
21:46:29|4.8202
21:46:30|4.8211
21:46:31|4.8211
21:46:33|4.8211
21:46:33|4.8159
21:46:34|4.8159
21:46:35|4.8159
21:46:36|4.83
21:46:37|4.8292
21:46:38|4.8292
21:46:40|4.8263
21:46:40|4.8263
21:46:42|4.8263
21:46:43|4.8263
21:46:45|4.8263
21:46:46|4.8263
21:46:47|4.8263
21:46:49|4.8263
21:46:51|4.8263
21:46:51|4.8263
21:46:53|4.83
21:46:54|4.83
21:46:55|4.83
21:46:55|4.83
21:46:56|4.83
21:46:59|4.83
21:46:59|4.83
21:47:01|4.83
21:47:01|4.83
21:47:02|4.83
21:47:03|4.83
21:47:05|4.8334
21:47:06|4.8334
21:47:07|4.8334
21:47:08|4.8334
21:47:08|4.8334
21:47:11|4.8334
21:47:12|4.8334
21:47:13|4.8263
21:47:14|4.8263
21:47:14|4.8359
21:47:16|4.8326
21:47:17|4.8326
21:47:18|4.8326
21:47:19|4.8326
21:47:19|4.8326
21:47:20|4.8326
21:47:22|4.8326
21:47:23|4.8326
21:47:23|4.8326
21:47:24|4.8323
21:47:25|4.8299
21:47:26|4.8299
21:47:28|4.8299
21:47:29|4.8299
21:47:29|4.8299
21:47:31|4.8299
21:47:32|4.8299
21:47:32|4.8344
21:47:34|4.8344
21:47:35|4.8344
21:47:36|4.8344
21:47:37|4.8344
21:47:38|4.8344
21:47:40|4.8344
21:47:40|4.8344
21:47:43|4.8344
21:47:43|4.8344
21:47:44|4.8344
21:47:46|4.8344
21:47:47|4.8247
21:47:48|4.8247
21:47:49|4.8247
21:47:50|4.8247
21:47:51|4.8247
21:47:52|4.8247
21:47:54|4.8247
21:47:54|4.8247
21:47:55|4.8247
21:47:56|4.8247
21:47:58|4.8247
21:47:58|4.82
21:48:00|4.82
21:48:00|4.82
21:48:01|4.82
21:48:02|4.82
21:48:03|4.82
21:48:04|4.82
21:48:05|4.82
21:48:06|4.82
21:48:07|4.82
21:48:09|4.82
21:48:10|4.82
21:48:11|4.82
21:48:13|4.82
21:48:14|4.82
21:48:15|4.82
21:48:16|4.82
21:48:17|4.82
21:48:18|4.82
21:48:19|4.82
21:48:20|4.82
21:48:21|4.82
21:48:22|4.82
21:48:23|4.82
21:48:24|4.82
21:48:25|4.82
21:48:26|4.82
21:48:27|4.82
21:48:28|4.82
21:48:29|4.82
21:48:30|4.82
21:48:31|4.82
21:48:32|4.82
21:48:33|4.82
21:48:34|4.82
21:48:35|4.82
21:48:37|4.82
21:48:37|4.82
21:48:39|4.82
21:48:41|4.82
21:48:41|4.82
21:48:43|4.82
21:48:43|4.82
21:48:45|4.82
21:48:47|4.82
21:48:48|4.82
21:48:50|4.82
21:48:50|4.82
21:48:51|4.82
21:48:52|4.82
21:48:53|4.82
21:48:56|4.82
21:48:57|4.82
21:48:58|4.82
21:48:59|4.82
21:49:00|4.82
21:49:02|4.8269
21:49:03|4.8269
21:49:04|4.8269
21:49:05|4.8269
21:49:06|4.8269
21:49:07|4.8269
21:49:08|4.8269
21:49:10|4.8269
21:49:11|4.8219
21:49:11|4.8219
21:49:12|4.8219
21:49:14|4.8219
21:49:15|4.8219
21:49:16|4.8269
21:49:17|4.8269
21:49:18|4.8269
21:49:20|4.8196
21:49:20|4.8196
21:49:21|4.8196
21:49:23|4.8196
21:49:24|4.8196
21:49:24|4.8261
21:49:26|4.8261
21:49:27|4.8261
21:49:28|4.8261
21:49:29|4.8261
21:49:30|4.8261
21:49:31|4.8261
21:49:32|4.8261
21:49:33|4.8261
21:49:34|4.8261
21:49:35|4.8288
21:49:36|4.8288
21:49:37|4.8288
21:49:38|4.8288
21:49:39|4.8288
21:49:41|4.8288
21:49:42|4.8288
21:49:43|4.8288
21:49:44|4.8288
21:49:45|4.8288
21:49:46|4.8295
21:49:47|4.8216
21:49:48|4.8198
21:49:49|4.8198
21:49:51|4.8198
21:49:52|4.8198
21:49:53|4.8256
21:49:54|4.8256
21:49:55|4.8256
21:49:57|4.8256
21:49:58|4.8256
21:49:59|4.8256
21:49:59|4.8256
21:50:00|4.8254
21:50:01|4.8254
21:50:02|4.8254
21:50:03|4.8254
21:50:04|4.8256
21:50:05|4.8256
21:50:07|4.8256
21:50:07|4.8256
21:50:08|4.8256
21:50:09|4.8256
21:50:10|4.8256
21:50:11|4.8256
21:50:12|4.8256
21:50:14|4.8256
21:50:14|4.8256
21:50:16|4.8256
21:50:17|4.8256
21:50:17|4.8256
21:50:18|4.8256
21:50:20|4.8202
21:50:20|4.8202
21:50:22|4.8202
21:50:22|4.8173
21:50:23|4.8173
21:50:24|4.8172
21:50:25|4.8172
21:50:27|4.8172
21:50:28|4.8172
21:50:29|4.8172
21:50:30|4.8172
21:50:31|4.8172
21:50:31|4.8172
21:50:33|4.8172
21:50:34|4.8172
21:50:35|4.8172
21:50:36|4.8172
21:50:37|4.8117
21:50:38|4.8117
21:50:39|4.8117
21:50:40|4.8117
21:50:41|4.8117
21:50:43|4.8117
21:50:45|4.8117
21:50:47|4.8117
21:50:47|4.8117
21:50:48|4.8117
21:50:50|4.8117
21:50:50|4.8117
21:50:51|4.8082
21:50:53|4.8082
21:50:53|4.8082
21:50:55|4.8082
21:50:56|4.8082
21:50:57|4.8082
21:50:58|4.8082
21:50:59|4.8082
21:51:00|4.8133
21:51:01|4.8133
21:51:02|4.8083
21:51:03|4.8082
21:51:05|4.8082
21:51:06|4.8082
21:51:07|4.8082
21:51:08|4.8082
21:51:08|4.8082
21:51:09|4.8082
21:51:10|4.8082
21:51:11|4.8082
21:51:12|4.8082
21:51:13|4.8082
21:51:14|4.8082
21:51:15|4.8082
21:51:17|4.8082
21:51:18|4.8082
21:51:19|4.8082
21:51:20|4.8082
21:51:21|4.8082
21:51:22|4.8082
21:51:23|4.8082
21:51:24|4.8082
21:51:25|4.8082
21:51:26|4.8082
21:51:27|4.8082
21:51:28|4.8082
21:51:29|4.8082
21:51:30|4.8082
21:51:31|4.8082
21:51:32|4.8082
21:51:33|4.799
21:51:34|4.799
21:51:35|4.799
21:51:36|4.8092
21:51:38|4.8092
21:51:39|4.8092
21:51:39|4.8092
21:51:41|4.8092
21:51:41|4.8092
21:51:42|4.8092
21:51:45|4.8092
21:51:47|4.8092
21:51:48|4.8092
21:51:50|4.8092
21:51:51|4.8092
21:51:52|4.7945
21:51:52|4.7888
21:51:54|4.7921
21:51:55|4.7921
21:51:56|4.7921
21:51:57|4.788
21:51:58|4.7921
21:51:59|4.7921
21:52:00|4.7952
21:52:01|4.7952
21:52:02|4.7952
21:52:03|4.7952
21:52:04|4.7942
21:52:06|4.7942
21:52:06|4.7942
21:52:07|4.7942
21:52:09|4.7942
21:52:09|4.7942
21:52:10|4.7942
21:52:11|4.7942
21:52:13|4.7942
21:52:14|4.7942
21:52:15|4.7942
21:52:16|4.7942
21:52:17|4.7942
21:52:18|4.7942
21:52:19|4.7942
21:52:20|4.7942
21:52:22|4.7942
21:52:22|4.7942
21:52:24|4.7942
21:52:24|4.7942
21:52:25|4.7942
21:52:26|4.7942
21:52:28|4.7942
21:52:28|4.7942
21:52:30|4.7942
21:52:31|4.7942
21:52:31|4.7942
21:52:32|4.7942
21:52:34|4.7916
21:52:35|4.7916
21:52:36|4.7916
21:52:38|4.7937
21:52:38|4.7937
21:52:40|4.7937
21:52:40|4.7937
21:52:41|4.7937
21:52:42|4.7937
21:52:45|4.7937
21:52:45|4.79
21:52:46|4.79
21:52:47|4.79
21:52:50|4.79
21:52:50|4.79
21:52:51|4.79
21:52:52|4.79
21:52:54|4.79
21:52:55|4.79
21:52:56|4.79
21:52:57|4.79
21:52:59|4.79
21:52:59|4.79
21:53:00|4.79
21:53:01|4.79
21:53:03|4.79
21:53:03|4.79
21:53:05|4.79
21:53:06|4.79
21:53:07|4.79
21:53:08|4.79
21:53:09|4.7943
21:53:10|4.7943
21:53:11|4.7923
21:53:12|4.7923
21:53:13|4.7923
21:53:14|4.7923
21:53:15|4.7923
21:53:17|4.7923
21:53:18|4.7923
21:53:19|4.7923
21:53:20|4.7923
21:53:21|4.7923
21:53:22|4.7923
21:53:23|4.7923
21:53:24|4.7923
21:53:25|4.7923
21:53:26|4.7923
21:53:28|4.7923
21:53:29|4.7913
21:53:30|4.7913
21:53:31|4.7913
21:53:32|4.7913
21:53:33|4.7913
21:53:34|4.7913
21:53:35|4.7913
21:53:36|4.7913
21:53:37|4.7913
21:53:38|4.7913
21:53:39|4.7913
21:53:41|4.7913
21:53:41|4.7913
21:53:43|4.7913
21:53:43|4.7913
21:53:44|4.7913
21:53:46|4.7921
21:53:47|4.7921
21:53:49|4.7921
21:53:50|4.7921
21:53:50|4.7921
21:53:52|4.7921
21:53:52|4.7921
21:53:54|4.7921
21:53:55|4.7921
21:53:56|4.7921
21:53:58|4.7921
21:53:59|4.7921
21:54:00|4.7921
21:54:01|4.7921
21:54:01|4.7921
21:54:03|4.7921
21:54:04|4.7921
21:54:05|4.7921
21:54:06|4.7921
21:54:08|4.7921
21:54:09|4.7921
21:54:10|4.7921
21:54:11|4.7921
21:54:12|4.7921
21:54:13|4.7921
21:54:14|4.7921
21:54:15|4.7921
21:54:16|4.7921
21:54:17|4.7921
21:54:18|4.7921
21:54:19|4.7921
21:54:20|4.8005
21:54:22|4.8005
21:54:23|4.7996
21:54:23|4.8009
21:54:25|4.802
21:54:25|4.802
21:54:26|4.802
21:54:28|4.8005
21:54:29|4.8005
21:54:31|4.8005
21:54:31|4.8005
21:54:32|4.8005
21:54:33|4.8005
21:54:34|4.8005
21:54:36|4.8005
21:54:38|4.8005
21:54:39|4.8005
21:54:40|4.8005
21:54:41|4.8005
21:54:42|4.8005
21:54:42|4.8005
21:54:44|4.8005
21:54:46|4.8005
21:54:46|4.8005
21:54:47|4.8005
21:54:49|4.8032
21:54:50|4.8032
21:54:51|4.8032
21:54:52|4.8032
21:54:53|4.8032
21:54:54|4.8032
21:54:55|4.8032
21:54:56|4.8032
21:54:58|4.8032
21:54:59|4.804
21:55:00|4.804
21:55:01|4.7998
21:55:02|4.8037
21:55:03|4.8037
21:55:05|4.8037
21:55:06|4.8037
21:55:07|4.8037
21:55:08|4.8037
21:55:08|4.8037
21:55:09|4.8037
21:55:11|4.8037
21:55:12|4.8037
21:55:13|4.8037
21:55:15|4.8037
21:55:15|4.8037
21:55:17|4.8025
21:55:19|4.8025
21:55:20|4.8025
21:55:20|4.8025
21:55:21|4.8045
21:55:22|4.8045
21:55:24|4.8045
21:55:24|4.8056
21:55:25|4.8056
21:55:27|4.8056
21:55:27|4.8056
21:55:29|4.8056
21:55:29|4.8056
21:55:31|4.8
21:55:31|4.8
21:55:33|4.8
21:55:33|4.8029
21:55:34|4.8029
21:55:36|4.8029
21:55:37|4.8029
21:55:38|4.8029
21:55:39|4.8029
21:55:40|4.802
21:55:41|4.802
21:55:41|4.802
21:55:43|4.802
21:55:45|4.802
21:55:46|4.802
21:55:47|4.802
21:55:48|4.802
21:55:49|4.802
21:55:50|4.802
21:55:51|4.802
21:55:52|4.802
21:55:53|4.802
21:55:55|4.802
21:55:56|4.802
21:55:57|4.802
21:55:59|4.802
21:56:00|4.7948
21:56:01|4.7948
21:56:01|4.7948
21:56:03|4.7948
21:56:03|4.7948
21:56:05|4.794
21:56:07|4.7941
21:56:07|4.7941
21:56:08|4.7941
21:56:09|4.7941
21:56:10|4.7941
21:56:11|4.7941
21:56:13|4.7941
21:56:14|4.7941
21:56:14|4.7941
21:56:15|4.7941
21:56:17|4.7941
21:56:17|4.7941
21:56:18|4.7941
21:56:20|4.7941
21:56:20|4.7941
21:56:21|4.7964
21:56:22|4.7964
21:56:23|4.7964
21:56:24|4.7964
21:56:26|4.7964
21:56:27|4.7964
21:56:28|4.7964
21:56:29|4.7964
21:56:30|4.7964
21:56:31|4.7964
21:56:32|4.7964
21:56:33|4.7964
21:56:34|4.7964
21:56:35|4.7964
21:56:36|4.7964
21:56:37|4.7964
21:56:38|4.7964
21:56:39|4.7964
21:56:40|4.7964
21:56:42|4.7962
21:56:43|4.7962
21:56:44|4.7962
21:56:45|4.7962
21:56:46|4.7962
21:56:46|4.7962
21:56:47|4.7962
21:56:50|4.7962
21:56:50|4.7962
21:56:52|4.7962
21:56:52|4.7962
21:56:55|4.7914
21:56:55|4.7914
21:56:56|4.7914
21:56:58|4.7914
21:56:59|4.7914
21:56:59|4.7881
21:57:01|4.788
21:57:01|4.788
21:57:04|4.7865
21:57:04|4.7921
21:57:07|4.7916
21:57:08|4.7916
21:57:09|4.7916
21:57:10|4.7916
21:57:11|4.7952
21:57:12|4.7952
21:57:13|4.7952
21:57:14|4.7952
21:57:15|4.7952
21:57:16|4.7952
21:57:17|4.7952
21:57:18|4.7952
21:57:19|4.7952
21:57:21|4.7952
21:57:22|4.7952
21:57:23|4.7952
21:57:24|4.8
21:57:25|4.8
21:57:26|4.8
21:57:27|4.8
21:57:28|4.8
21:57:29|4.8
21:57:30|4.8
21:57:31|4.8
21:57:32|4.7975
21:57:33|4.8005
21:57:35|4.8005
21:57:36|4.8005
21:57:37|4.8005
21:57:38|4.8005
21:57:39|4.8005
21:57:40|4.8005
21:57:41|4.8005
21:57:42|4.8005
21:57:42|4.8005
21:57:44|4.8005
21:57:45|4.8005
21:57:46|4.8005
21:57:47|4.8005
21:57:48|4.8005
21:57:49|4.8005
21:57:50|4.8005
21:57:51|4.8005
21:57:52|4.8018
21:57:53|4.8018
21:57:55|4.8018
21:57:56|4.8018
21:57:57|4.8018
21:57:58|4.8018
21:57:59|4.8027
21:58:00|4.8027
21:58:01|4.8027
21:58:02|4.8027
21:58:04|4.8027
21:58:05|4.8027
21:58:06|4.808
21:58:07|4.808
21:58:09|4.8026
21:58:10|4.8026
21:58:10|4.8026
21:58:12|4.8026
21:58:13|4.8026
21:58:13|4.8057
21:58:14|4.803
21:58:15|4.803
21:58:16|4.803
21:58:17|4.8027
21:58:18|4.8027
21:58:19|4.8027
21:58:21|4.8027
21:58:21|4.8027
21:58:22|4.8027
21:58:23|4.8027
21:58:24|4.8027
21:58:25|4.8027
21:58:26|4.8027
21:58:27|4.8027
21:58:28|4.8027
21:58:29|4.8027
21:58:30|4.8027
21:58:31|4.8027
21:58:33|4.8027
21:58:34|4.8027
21:58:35|4.8027
21:58:36|4.8027
21:58:38|4.8027
21:58:38|4.8027
21:58:40|4.8063
21:58:40|4.8063
21:58:42|4.8063
21:58:43|4.8063
21:58:43|4.8063
21:58:45|4.8063
21:58:46|4.8063
21:58:46|4.8063
21:58:48|4.8063
21:58:49|4.8063
21:58:51|4.8063
21:58:53|4.8063
21:58:54|4.8063
21:58:54|4.8063
21:58:55|4.8063
21:58:56|4.8063
21:58:57|4.8109
21:58:59|4.8109
21:58:59|4.8109
21:59:01|4.8109
21:59:01|4.8109
21:59:03|4.8109
21:59:04|4.8109
21:59:05|4.8109
21:59:06|4.8109
21:59:07|4.8109
21:59:08|4.807
21:59:09|4.807
21:59:10|4.807
21:59:10|4.807
21:59:11|4.807
21:59:13|4.807
21:59:14|4.807
21:59:14|4.807
21:59:16|4.807
21:59:17|4.807
21:59:17|4.807
21:59:18|4.807
21:59:20|4.807
21:59:21|4.807
21:59:22|4.807
21:59:23|4.807
21:59:24|4.807
21:59:25|4.807
21:59:26|4.807
21:59:27|4.807
21:59:28|4.807
21:59:29|4.807
21:59:30|4.807
21:59:31|4.807
21:59:32|4.807
21:59:33|4.807
21:59:34|4.807
21:59:35|4.807
21:59:36|4.807
21:59:37|4.807
21:59:38|4.807
21:59:40|4.807
21:59:40|4.807
21:59:42|4.807
21:59:42|4.807
21:59:44|4.807
21:59:45|4.807
21:59:45|4.807
21:59:47|4.807
21:59:48|4.807
21:59:49|4.807
21:59:50|4.807
21:59:51|4.807
21:59:52|4.807
21:59:53|4.807
21:59:54|4.807
21:59:55|4.807
21:59:57|4.807
21:59:57|4.807
22:00:00|4.8096
22:00:02|4.8096
22:00:02|4.8096
22:00:04|4.8096
22:00:05|4.8096
22:00:07|4.8078
22:00:08|4.8078
22:00:09|4.8078
22:00:10|4.8078
22:00:11|4.8078
22:00:12|4.8078
22:00:13|4.8078
22:00:14|4.8078
22:00:15|4.8078
22:00:15|4.8078
22:00:17|4.8078
22:00:17|4.8078
22:00:19|4.8078
22:00:20|4.8078
22:00:21|4.8078
22:00:22|4.8078
22:00:23|4.8078
22:00:24|4.8088
22:00:24|4.809
22:00:26|4.809
22:00:27|4.809
22:00:28|4.809
22:00:29|4.809
22:00:30|4.809
22:00:31|4.809
22:00:32|4.809
22:00:34|4.809
22:00:35|4.809
22:00:36|4.809
22:00:37|4.809
22:00:38|4.809
22:00:39|4.809
22:00:40|4.809
22:00:41|4.809
22:00:42|4.809
22:00:43|4.809
22:00:44|4.809
22:00:45|4.809
22:00:46|4.809
22:00:47|4.809
22:00:48|4.8126
22:00:49|4.8126
22:00:50|4.8126
22:00:51|4.8125
22:00:53|4.8125
22:00:54|4.8125
22:00:55|4.8125
22:00:56|4.8125
22:00:58|4.8125
22:00:59|4.8125
22:01:00|4.8156
22:01:02|4.8156
22:01:02|4.8156
22:01:05|4.8156
22:01:05|4.8156
22:01:06|4.8196
22:01:07|4.8196
22:01:08|4.8196
22:01:09|4.8196
22:01:11|4.8189
22:01:12|4.82
22:01:12|4.82
22:01:15|4.8184
22:01:15|4.8184
22:01:16|4.8184
22:01:17|4.8184
22:01:18|4.8184
22:01:19|4.8184
22:01:21|4.8184
22:01:21|4.8184
22:01:22|4.8184
22:01:23|4.8184
22:01:24|4.8184
22:01:25|4.8184
22:01:26|4.8184
22:01:28|4.8184
22:01:28|4.8184
22:01:29|4.8184
22:01:30|4.8184
22:01:33|4.8184
22:01:34|4.8184
22:01:34|4.8184
22:01:35|4.8224
22:01:36|4.8224
22:01:38|4.8224
22:01:39|4.8224
22:01:39|4.8224
22:01:41|4.8224
22:01:42|4.8224
22:01:43|4.8224
22:01:43|4.8224
22:01:46|4.8224
22:01:47|4.8224
22:01:48|4.8224
22:01:49|4.8224
22:01:49|4.8224
22:01:51|4.8224
22:01:52|4.8224
22:01:53|4.8256
22:01:55|4.8256
22:01:56|4.8256
22:01:57|4.8236
22:01:57|4.8236
22:01:58|4.8236
22:01:59|4.8236
22:02:01|4.8236
22:02:02|4.8236
22:02:03|4.8236
22:02:04|4.8236
22:02:05|4.8276
22:02:06|4.8276
22:02:07|4.8276
22:02:08|4.8276
22:02:09|4.8276
22:02:10|4.8276
22:02:11|4.8276
22:02:12|4.83
22:02:13|4.832
22:02:14|4.832
22:02:15|4.832
22:02:16|4.832
22:02:17|4.832
22:02:18|4.832
22:02:19|4.832
22:02:21|4.8318
22:02:22|4.8318
22:02:23|4.8318
22:02:24|4.8318
22:02:25|4.8318
22:02:27|4.8318
22:02:28|4.8318
22:02:29|4.8318
22:02:30|4.8318
22:02:31|4.8318
22:02:32|4.8318
22:02:33|4.8318
22:02:34|4.8367
22:02:35|4.8367
22:02:36|4.8318
22:02:37|4.8318
22:02:38|4.8318
22:02:39|4.8318
22:02:40|4.8318
22:02:42|4.8318
22:02:42|4.8318
22:02:44|4.8318
22:02:44|4.8318
22:02:46|4.8318
22:02:46|4.8318
22:02:48|4.8318
22:02:48|4.8318
22:02:49|4.8318
22:02:51|4.8318
22:02:51|4.8318
22:02:52|4.8377
22:02:55|4.8377
22:02:56|4.8323
22:02:57|4.8323
22:02:58|4.8323
22:02:59|4.8323
22:03:01|4.8323
22:03:02|4.8323
22:03:03|4.8323
22:03:05|4.8323
22:03:07|4.8323
22:03:07|4.8323
22:03:09|4.8387
22:03:09|4.8387
22:03:11|4.8387
22:03:11|4.8387
22:03:12|4.84
22:03:13|4.8408
22:03:14|4.8368
22:03:16|4.8368
22:03:17|4.8368
22:03:18|4.8368
22:03:19|4.8368
22:03:20|4.8368
22:03:21|4.8368
22:03:22|4.8376
22:03:23|4.8376
22:03:24|4.8366
22:03:25|4.8366
22:03:26|4.8366
22:03:27|4.8419
22:03:28|4.8419
22:03:29|4.8376
22:03:31|4.8376
22:03:31|4.8376
22:03:32|4.8376
22:03:34|4.8376
22:03:34|4.8376
22:03:36|4.8376
22:03:36|4.8376
22:03:37|4.8376
22:03:39|4.8376
22:03:40|4.8376
22:03:41|4.8318
22:03:42|4.8318
22:03:43|4.8341
22:03:44|4.8341
22:03:45|4.8341
22:03:46|4.8341
22:03:47|4.8341
22:03:48|4.8353
22:03:49|4.8353
22:03:50|4.8395
22:03:51|4.8395
22:03:52|4.8395
22:03:54|4.8396
22:03:56|4.8407
22:03:56|4.8407
22:03:58|4.8407
22:03:58|4.8407
22:03:59|4.8407
22:04:02|4.8407
22:04:02|4.8407
22:04:04|4.8407
22:04:04|4.8407
22:04:05|4.8407
22:04:07|4.8407
22:04:08|4.8407
22:04:09|4.8407
22:04:11|4.8407
22:04:12|4.8407
22:04:13|4.8397
22:04:14|4.8397
22:04:15|4.8397
22:04:16|4.8397
22:04:17|4.8397
22:04:18|4.8396
22:04:19|4.8396
22:04:20|4.8396
22:04:21|4.8396
22:04:22|4.8396
22:04:23|4.8396
22:04:24|4.8396
22:04:25|4.8396
22:04:26|4.8396
22:04:27|4.8396
22:04:28|4.8419
22:04:29|4.8419
22:04:31|4.8386
22:04:31|4.8386
22:04:33|4.8386
22:04:33|4.8386
22:04:35|4.8386
22:04:35|4.8386
22:04:36|4.8386
22:04:38|4.8386
22:04:38|4.8386
22:04:39|4.8386
22:04:41|4.8386
22:04:42|4.8386
22:04:43|4.8386
22:04:44|4.8386
22:04:45|4.8386
22:04:47|4.8386
22:04:47|4.8386
22:04:49|4.8393
22:04:50|4.8393
22:04:50|4.8393
22:04:51|4.8393
22:04:53|4.8393
22:04:54|4.8393
22:04:54|4.8393
22:04:57|4.8393
22:04:57|4.8393
22:04:58|4.8393
22:05:00|4.8393
22:05:01|4.8393
22:05:01|4.8393
22:05:04|4.8393
22:05:05|4.8393
22:05:05|4.8393
22:05:07|4.8381
22:05:07|4.8381
22:05:09|4.8381
22:05:09|4.8381
22:05:10|4.8381
22:05:13|4.8381
22:05:13|4.8381
22:05:14|4.8381
22:05:15|4.8381
22:05:16|4.8381
22:05:18|4.8369
22:05:18|4.8369
22:05:20|4.8369
22:05:21|4.8369
22:05:23|4.8376
22:05:23|4.8376
22:05:24|4.8337
22:05:26|4.8337
22:05:27|4.8266
22:05:28|4.824
22:05:29|4.823
22:05:30|4.823
22:05:31|4.823
22:05:31|4.82
22:05:32|4.82
22:05:34|4.82
22:05:35|4.82
22:05:35|4.82
22:05:37|4.82
22:05:38|4.82
22:05:38|4.82
22:05:39|4.82
22:05:40|4.82
22:05:42|4.82
22:05:44|4.8219
22:05:45|4.821
22:05:46|4.821
22:05:47|4.821
22:05:48|4.83
22:05:49|4.83
22:05:50|4.83
22:05:51|4.83
22:05:52|4.8294
22:05:53|4.8294
22:05:54|4.8294
22:05:55|4.8294
22:05:56|4.8294
22:05:58|4.8294
22:05:59|4.8309
22:06:01|4.8309
22:06:02|4.8309
22:06:03|4.8303
22:06:04|4.8353
22:06:05|4.8353
22:06:07|4.8294
22:06:07|4.8294
22:06:09|4.8294
22:06:10|4.8294
22:06:12|4.8303
22:06:12|4.8303
22:06:14|4.8303
22:06:15|4.8303
22:06:16|4.8303
22:06:17|4.8303
22:06:17|4.8303
22:06:18|4.8303
22:06:20|4.8303
22:06:21|4.8303
22:06:21|4.8303
22:06:22|4.8296
22:06:24|4.8253
22:06:25|4.8253
22:06:25|4.8253
22:06:26|4.8253
22:06:28|4.8253
22:06:30|4.8253
22:06:30|4.8255
22:06:32|4.8255
22:06:32|4.8255
22:06:33|4.8255
22:06:34|4.8255
22:06:35|4.8255
22:06:36|4.8255
22:06:37|4.8255
22:06:38|4.8255
22:06:40|4.8255
22:06:41|4.8255
22:06:42|4.8255
22:06:42|4.8255
22:06:43|4.8255
22:06:44|4.8255
22:06:46|4.8255
22:06:46|4.8255
22:06:48|4.8255
22:06:50|4.8255
22:06:51|4.8255
22:06:52|4.8255
22:06:52|4.8255
22:06:53|4.8255
22:06:54|4.8255
22:06:55|4.8212
22:06:56|4.8212
22:06:59|4.8212
22:07:00|4.8246
22:07:01|4.8246
22:07:03|4.8246
22:07:04|4.8246
22:07:04|4.8246
22:07:06|4.8246
22:07:07|4.8246
22:07:08|4.8246
22:07:10|4.8246
22:07:10|4.8246
22:07:12|4.8246
22:07:13|4.825
22:07:15|4.8353
22:07:16|4.8344
22:07:17|4.8344
22:07:18|4.8344
22:07:19|4.8344
22:07:20|4.8344
22:07:21|4.8381
22:07:22|4.8318
22:07:23|4.8318
22:07:24|4.8398
22:07:25|4.84
22:07:26|4.8466
22:07:27|4.8516
22:07:28|4.8512
22:07:29|4.8511
22:07:30|4.8468
22:07:31|4.8516
22:07:32|4.8547
22:07:33|4.8493
22:07:34|4.8489
22:07:36|4.8496
22:07:36|4.8496
22:07:38|4.8496
22:07:38|4.8496
22:07:40|4.8496
22:07:40|4.8487
22:07:41|4.8487
22:07:42|4.8487
22:07:44|4.8487
22:07:45|4.8487
22:07:47|4.8487
22:07:47|4.8487
22:07:48|4.8453
22:07:50|4.8441
22:07:51|4.8441
22:07:52|4.8441
22:07:53|4.8441
22:07:54|4.8441
22:07:54|4.8441
22:07:56|4.8492
22:07:57|4.8492
22:07:58|4.8492
22:07:59|4.8492
22:08:01|4.8492
22:08:01|4.8492
22:08:04|4.8492
22:08:05|4.8492
22:08:07|4.844
22:08:08|4.8419
22:08:10|4.84
22:08:11|4.8375
22:08:13|4.8375
22:08:14|4.8375
22:08:15|4.8376
22:08:16|4.8376
22:08:17|4.8376
22:08:18|4.8376
22:08:19|4.8371
22:08:20|4.8371
22:08:21|4.8371
22:08:22|4.8371
22:08:24|4.8357
22:08:25|4.8357
22:08:26|4.8357
22:08:27|4.8354
22:08:27|4.8354
22:08:29|4.8333
22:08:30|4.8333
22:08:31|4.8333
22:08:32|4.8333
22:08:33|4.8349
22:08:34|4.8406
22:08:35|4.8428
22:08:36|4.8476
22:08:37|4.8476
22:08:38|4.8476
22:08:39|4.8476
22:08:40|4.8476
22:08:41|4.8476
22:08:42|4.8476
22:08:43|4.8476
22:08:44|4.8476
22:08:45|4.8476
22:08:46|4.8476
22:08:47|4.8476
22:08:48|4.8476
22:08:49|4.8476
22:08:51|4.8476
22:08:51|4.8485
22:08:53|4.8485
22:08:54|4.8507
22:08:55|4.8507
22:08:55|4.8507
22:08:57|4.8507
22:08:58|4.8507
22:08:58|4.8507
22:08:59|4.8535
22:09:00|4.8484
22:09:02|4.8484
22:09:03|4.8458
22:09:04|4.8411
22:09:05|4.8464
22:09:06|4.8464
22:09:07|4.8464
22:09:08|4.8464
22:09:09|4.8464
22:09:11|4.8464
22:09:11|4.8464
22:09:12|4.8464
22:09:14|4.8464
22:09:14|4.8464
22:09:16|4.8464
22:09:16|4.8432
22:09:17|4.8432
22:09:19|4.8406
22:09:20|4.8408
22:09:20|4.8408
22:09:22|4.8409
22:09:22|4.8409
22:09:23|4.8357
22:09:25|4.8357
22:09:26|4.8357
22:09:27|4.8357
22:09:28|4.8357
22:09:29|4.84
22:09:29|4.84
22:09:30|4.84
22:09:32|4.84
22:09:32|4.84
22:09:33|4.836
22:09:34|4.836
22:09:36|4.8432
22:09:36|4.8432
22:09:38|4.8432
22:09:38|4.8432
22:09:40|4.8432
22:09:41|4.8432
22:09:42|4.8367
22:09:42|4.8367
22:09:44|4.8359
22:09:44|4.8359
22:09:46|4.8359
22:09:47|4.8359
22:09:48|4.8359
22:09:49|4.8359
22:09:50|4.8416
22:09:51|4.8416
22:09:52|4.8416
22:09:53|4.8416
22:09:54|4.8416
22:09:55|4.8416
22:09:56|4.8416
22:09:57|4.8416
22:09:58|4.8416
22:09:59|4.8416
22:10:00|4.8416
22:10:01|4.8416
22:10:02|4.8416
22:10:03|4.8416
22:10:04|4.8416
22:10:05|4.8416
22:10:06|4.8416
22:10:08|4.8416
22:10:09|4.8416
22:10:10|4.8414
22:10:12|4.8414
22:10:13|4.8426
22:10:14|4.8432
22:10:16|4.8432
22:10:16|4.8432
22:10:18|4.8432
22:10:19|4.8432
22:10:19|4.8432
22:10:20|4.8432
22:10:21|4.85
22:10:22|4.85
22:10:23|4.85
22:10:25|4.85
22:10:25|4.85
22:10:26|4.85
22:10:27|4.85
22:10:28|4.85
22:10:29|4.85
22:10:31|4.85
22:10:32|4.8574
22:10:33|4.8574
22:10:33|4.86
22:10:34|4.8973
22:10:36|4.9056
22:10:36|4.8935
22:10:37|4.9064
22:10:39|4.9394
22:10:40|4.9513
22:10:40|4.9655
22:10:42|4.949
22:10:42|4.9675
22:10:43|4.9447
22:10:45|4.9473
22:10:46|4.9312
22:10:47|4.93
22:10:48|4.93
22:10:49|4.922
22:10:50|4.922
22:10:51|4.9196
22:10:53|4.9129
22:10:53|4.9237
22:10:55|4.9237
22:10:56|4.9143
22:10:57|4.919
22:10:58|4.907
22:10:58|4.9015
22:11:00|4.9015
22:11:01|4.9015
22:11:03|4.9061
22:11:03|4.9061
22:11:06|4.9014
22:11:08|4.9027
22:11:08|4.9027
22:11:11|4.9027
22:11:11|4.9073
22:11:12|4.9072
22:11:14|4.9183
22:11:14|4.9183
22:11:15|4.9183
22:11:17|4.9183
22:11:17|4.9183
22:11:18|4.9129
22:11:20|4.9129
22:11:20|4.9129
22:11:21|4.9117
22:11:23|4.9177
22:11:24|4.9177
22:11:25|4.9177
22:11:25|4.9188
22:11:27|4.9189
22:11:28|4.9188
22:11:29|4.91
22:11:30|4.91
22:11:30|4.913
22:11:31|4.913
22:11:33|4.913
22:11:34|4.913
22:11:35|4.913
22:11:36|4.9089
22:11:37|4.9089
22:11:38|4.9089
22:11:39|4.9022
22:11:40|4.9022
22:11:41|4.9022
22:11:42|4.908
22:11:43|4.908
22:11:44|4.908
22:11:46|4.8952
22:11:46|4.8952
22:11:48|4.8952
22:11:49|4.8952
22:11:50|4.8952
22:11:51|4.8952
22:11:51|4.8952
22:11:53|4.8936
22:11:54|4.8936
22:11:55|4.8936
22:11:56|4.8936
22:11:56|4.8936
22:11:58|4.8936
22:11:59|4.8936
22:12:00|4.8936
22:12:01|4.9023
22:12:02|4.9023
22:12:04|4.8952
22:12:05|4.901
22:12:06|4.901
22:12:08|4.901
22:12:09|4.901
22:12:10|4.901
22:12:12|4.901
22:12:12|4.901
22:12:14|4.901
22:12:15|4.901
22:12:16|4.901
22:12:18|4.8936
22:12:18|4.8936
22:12:19|4.8936
22:12:21|4.8936
22:12:22|4.8936
22:12:23|4.8936
22:12:24|4.89
22:12:25|4.89
22:12:26|4.8866
22:12:27|4.8836
22:12:28|4.8836
22:12:29|4.8898
22:12:30|4.8898
22:12:31|4.8898
22:12:32|4.8829
22:12:33|4.8868
22:12:34|4.8868
22:12:35|4.8829
22:12:36|4.8829
22:12:37|4.8829
22:12:38|4.8829
22:12:40|4.8864
22:12:40|4.8864
22:12:41|4.8806
22:12:42|4.8806
22:12:44|4.8806
22:12:44|4.8806
22:12:45|4.8867
22:12:46|4.8867
22:12:47|4.8867
22:12:49|4.8867
22:12:49|4.8867
22:12:51|4.8867
22:12:51|4.886
22:12:52|4.886
22:12:53|4.886
22:12:55|4.8902
22:12:55|4.8902
22:12:56|4.8902
22:12:57|4.8902
22:12:58|4.8902
22:12:59|4.8902
22:13:00|4.8902
22:13:01|4.8902
22:13:02|4.8902
22:13:05|4.8902
22:13:06|4.8902
22:13:08|4.8899
22:13:10|4.8899
22:13:10|4.8899
22:13:11|4.8899
22:13:13|4.8899
22:13:14|4.8899
22:13:15|4.8899
22:13:16|4.8899
22:13:17|4.8899
22:13:18|4.8851
22:13:19|4.8851
22:13:19|4.8915
22:13:21|4.8915
22:13:22|4.8915
22:13:23|4.8915
22:13:24|4.8915
22:13:24|4.8915
22:13:26|4.8915
22:13:27|4.8915
22:13:28|4.8915
22:13:29|4.8915
22:13:30|4.8915
22:13:30|4.8915
22:13:32|4.8915
22:13:33|4.8915
22:13:34|4.8915
22:13:35|4.8915
22:13:36|4.8915
22:13:37|4.8915
22:13:38|4.8915
22:13:39|4.8915
22:13:40|4.8915
22:13:41|4.8915
22:13:42|4.8915
22:13:43|4.8915
22:13:44|4.8915
22:13:45|4.8915
22:13:46|4.8915
22:13:47|4.8915
22:13:48|4.8915
22:13:50|4.8915
22:13:51|4.8915
22:13:51|4.885
22:13:52|4.885
22:13:54|4.885
22:13:54|4.885
22:13:55|4.885
22:13:57|4.885
22:13:57|4.885
22:13:58|4.885
22:13:59|4.885
22:14:00|4.885
22:14:02|4.885
22:14:03|4.885
22:14:03|4.885
22:14:06|4.885
22:14:07|4.885
22:14:08|4.885
22:14:10|4.885
22:14:11|4.885
22:14:12|4.885
22:14:13|4.885
22:14:15|4.8901
22:14:16|4.8901
22:14:17|4.8901
22:14:18|4.8901
22:14:20|4.8901
22:14:21|4.8901
22:14:21|4.8901
22:14:23|4.8901
22:14:24|4.8901
22:14:26|4.88
22:14:26|4.88
22:14:28|4.88
22:14:28|4.88
22:14:29|4.88
22:14:31|4.88
22:14:32|4.88
22:14:33|4.88
22:14:34|4.8766
22:14:36|4.8766
22:14:37|4.8766
22:14:37|4.8766
22:14:38|4.8766
22:14:40|4.8766
22:14:41|4.8766
22:14:42|4.8766
22:14:43|4.8766
22:14:44|4.8766
22:14:45|4.8766
22:14:46|4.8766
22:14:47|4.8766
22:14:48|4.8766
22:14:49|4.8766
22:14:50|4.8766
22:14:51|4.8766
22:14:53|4.8766
22:14:54|4.8766
22:14:56|4.8766
22:14:57|4.8766
22:14:58|4.8766
22:14:59|4.8766
22:15:01|4.8766
22:15:02|4.8766
22:15:04|4.8762
22:15:05|4.8762
22:15:07|4.8777
22:15:08|4.8777
22:15:09|4.8777
22:15:10|4.8777
22:15:11|4.8777
22:15:12|4.8762
22:15:13|4.8762
22:15:14|4.8762
22:15:15|4.8775
22:15:16|4.8775
22:15:18|4.8775
22:15:19|4.8775
22:15:20|4.8775
22:15:21|4.8775
22:15:22|4.8775
22:15:23|4.8775
22:15:24|4.8775
22:15:25|4.8775
22:15:26|4.8775
22:15:28|4.8775
22:15:29|4.8775
22:15:30|4.8775
22:15:30|4.8775
22:15:32|4.8775
22:15:32|4.8775
22:15:34|4.8775
22:15:35|4.8775
22:15:36|4.8772
22:15:38|4.8772
22:15:39|4.8772
22:15:40|4.8772
22:15:41|4.8772
22:15:42|4.8772
22:15:43|4.8772
22:15:44|4.8772
22:15:45|4.8772
22:15:46|4.8772
22:15:47|4.8772
22:15:48|4.8772
22:15:49|4.8772
22:15:50|4.8772
22:15:50|4.8772
22:15:52|4.8772
22:15:53|4.8772
22:15:54|4.8772
22:15:55|4.8772
22:15:56|4.8772
22:15:57|4.8772
22:15:58|4.8772
22:15:59|4.8772
22:16:00|4.8772
22:16:01|4.8772
22:16:02|4.8772
22:16:03|4.8736
22:16:04|4.8736
22:16:05|4.8738
22:16:07|4.8738
22:16:09|4.8738
22:16:11|4.87
22:16:12|4.87
22:16:13|4.87
22:16:15|4.87
22:16:16|4.87
22:16:17|4.87
22:16:19|4.87
22:16:20|4.87
22:16:21|4.87
22:16:22|4.87
22:16:23|4.87
22:16:24|4.87
22:16:25|4.87
22:16:27|4.87
22:16:27|4.87
22:16:28|4.87
22:16:29|4.87
22:16:30|4.87
22:16:32|4.87
22:16:32|4.87
22:16:33|4.87
22:16:35|4.87
22:16:35|4.87
22:16:37|4.87
22:16:37|4.87
22:16:39|4.87
22:16:40|4.87
22:16:40|4.87
22:16:41|4.87
22:16:42|4.87
22:16:43|4.87
22:16:44|4.87
22:16:46|4.87
22:16:46|4.87
22:16:48|4.8701
22:16:49|4.8701
22:16:50|4.8701
22:16:51|4.8701
22:16:52|4.8701
22:16:53|4.8701
22:16:54|4.8701
22:16:55|4.8701
22:16:56|4.8701
22:16:57|4.8701
22:16:58|4.874
22:17:00|4.874
22:17:00|4.876
22:17:02|4.876
22:17:02|4.876
22:17:03|4.876
22:17:05|4.876
22:17:05|4.8756
22:17:06|4.8756
22:17:09|4.8756
22:17:10|4.8756
22:17:12|4.8756
22:17:12|4.8756
22:17:14|4.875
22:17:16|4.8753
22:17:16|4.8691
22:17:18|4.8691
22:17:19|4.8659
22:17:20|4.863
22:17:22|4.863
22:17:23|4.8696
22:17:23|4.8696
22:17:24|4.884
22:17:26|4.9074
22:17:27|4.8964
22:17:27|4.9102
22:17:28|4.9086
22:17:30|4.915
22:17:30|4.9157
22:17:31|4.9183
22:17:32|4.9
22:17:34|4.8918
22:17:35|4.898
22:17:35|4.8762
22:17:36|4.8746
22:17:38|4.8807
22:17:38|4.888
22:17:40|4.8839
22:17:41|4.879
22:17:42|4.879
22:17:42|4.879
22:17:43|4.8749
22:17:44|4.8749
22:17:47|4.8822
22:17:47|4.8822
22:17:49|4.875
22:17:50|4.875
22:17:50|4.875
22:17:51|4.8749
22:17:53|4.8827
22:17:54|4.8915
22:17:55|4.8902
22:17:57|4.881
22:17:57|4.8803
22:17:58|4.8884
22:18:00|4.8884
22:18:00|4.8883
22:18:01|4.8883
22:18:03|4.8965
22:18:03|4.8965
22:18:04|4.8965
22:18:06|4.8965
22:18:06|4.8923
22:18:07|4.8923
22:18:09|4.8923
22:18:11|4.8929
22:18:11|4.8929
22:18:12|4.8947
22:18:13|4.8948
22:18:14|4.9004
22:18:15|4.9073
22:18:16|4.9073
22:18:17|4.9073
22:18:18|4.9073
22:18:19|4.9073
22:18:21|4.9073
22:18:21|4.9073
22:18:22|4.9073
22:18:24|4.9017
22:18:25|4.9017
22:18:27|4.9051
22:18:27|4.9051
22:18:28|4.9051
22:18:29|4.9051
22:18:30|4.8972
22:18:31|4.8972
22:18:32|4.897
22:18:34|4.8931
22:18:35|4.8931
22:18:35|4.8931
22:18:36|4.8931
22:18:38|4.893
22:18:39|4.893
22:18:39|4.8963
22:18:40|4.8963
22:18:41|4.8963
22:18:43|4.8963
22:18:43|4.8963
22:18:44|4.8963
22:18:46|4.8963
22:18:47|4.8963
22:18:48|4.8963
22:18:48|4.8963
22:18:49|4.8963
22:18:50|4.897
22:18:52|4.8985
22:18:53|4.8985
22:18:53|4.8985
22:18:55|4.8985
22:18:56|4.8985
22:18:56|4.8985
22:18:58|4.8976
22:18:59|4.8976
22:19:00|4.8976
22:19:01|4.8976
22:19:02|4.8976
22:19:03|4.8976
22:19:05|4.889
22:19:05|4.889
22:19:06|4.889
22:19:07|4.8956
22:19:08|4.8956
22:19:10|4.8956
22:19:11|4.8956
22:19:13|4.8928
22:19:14|4.8996
22:19:15|4.8996
22:19:16|4.8996
22:19:17|4.8996
22:19:19|4.8996
22:19:20|4.8996
22:19:21|4.8996
22:19:22|4.8996
22:19:23|4.8991
22:19:24|4.8991
22:19:25|4.8997
22:19:26|4.9001
22:19:27|4.9001
22:19:28|4.9003
22:19:30|4.9003
22:19:30|4.9003
22:19:31|4.9003
22:19:33|4.9003
22:19:34|4.9003
22:19:35|4.9003
22:19:36|4.9003
22:19:36|4.9
22:19:39|4.9
22:19:39|4.9
22:19:40|4.8964
22:19:41|4.8964
22:19:42|4.8964
22:19:43|4.8964
22:19:44|4.8964
22:19:45|4.8964
22:19:46|4.8964
22:19:47|4.8964
22:19:48|4.8964
22:19:49|4.8964
22:19:50|4.8964
22:19:51|4.8964
22:19:52|4.8964
22:19:53|4.8964
22:19:55|4.9028
22:19:56|4.9028
22:19:57|4.9028
22:19:58|4.9229
22:19:59|4.9296
22:19:59|4.922
22:20:01|4.922
22:20:02|4.9206
22:20:04|4.9207
22:20:06|4.921
22:20:06|4.9178
22:20:07|4.9164
22:20:08|4.9132
22:20:09|4.9132
22:20:11|4.9132
22:20:13|4.9132
22:20:14|4.9132
22:20:15|4.9132
22:20:16|4.9132
22:20:17|4.9132
22:20:18|4.9132
22:20:20|4.9132
22:20:21|4.9132
22:20:22|4.9132
22:20:23|4.9132
22:20:24|4.9132
22:20:25|4.9132
22:20:26|4.9127
22:20:27|4.9137
22:20:28|4.9137
22:20:29|4.9137
22:20:30|4.9137
22:20:31|4.9137
22:20:32|4.9137
22:20:34|4.9102
22:20:35|4.9102
22:20:36|4.9102
22:20:36|4.91
22:20:38|4.91
22:20:39|4.91
22:20:40|4.91
22:20:41|4.91
22:20:42|4.9076
22:20:43|4.9076
22:20:43|4.9049
22:20:45|4.9049
22:20:46|4.9049
22:20:47|4.9049
22:20:48|4.9049
22:20:49|4.9049
22:20:51|4.9019
22:20:52|4.9019
22:20:52|4.9019
22:20:53|4.9019
22:20:54|4.9019
22:20:55|4.9019
22:20:56|4.9019
22:20:58|4.9019
22:20:58|4.9019
22:21:00|4.9019
22:21:01|4.9019
22:21:03|4.9019
22:21:03|4.9019
22:21:04|4.9019
22:21:05|4.9019
22:21:06|4.9019
22:21:08|4.9019
22:21:09|4.9019
22:21:10|4.9019
22:21:11|4.9022
22:21:13|4.9022
22:21:15|4.9022
22:21:15|4.9022
22:21:16|4.9022
22:21:18|4.9022
22:21:20|4.9022
22:21:21|4.9022
22:21:21|4.9022
22:21:22|4.9022
22:21:24|4.9022
22:21:25|4.9022
22:21:26|4.9022
22:21:27|4.9022
22:21:28|4.9022
22:21:29|4.9022
22:21:30|4.9022
22:21:31|4.9022
22:21:32|4.9022
22:21:33|4.9041
22:21:34|4.9041
22:21:35|4.9041
22:21:36|4.9072
22:21:37|4.9072
22:21:38|4.9072
22:21:39|4.9072
22:21:40|4.9072
22:21:42|4.9072
22:21:43|4.9072
22:21:44|4.9072
22:21:45|4.9072
22:21:46|4.9072
22:21:47|4.9072
22:21:48|4.9072
22:21:49|4.9072
22:21:50|4.9132
22:21:51|4.9132
22:21:52|4.9132
22:21:53|4.9132
22:21:54|4.9132
22:21:55|4.9132
22:21:56|4.9132
22:21:57|4.9132
22:21:58|4.9132
22:21:59|4.9132
22:22:00|4.9132
22:22:01|4.9132
22:22:02|4.9132
22:22:03|4.9132
22:22:04|4.9132
22:22:06|4.9132
22:22:07|4.9132
22:22:07|4.9132
22:22:08|4.9132
22:22:10|4.9073
22:22:11|4.9073
22:22:11|4.9073
22:22:12|4.9073
22:22:15|4.9072
22:22:16|4.9072
22:22:16|4.9072
22:22:17|4.9072
22:22:19|4.9072
22:22:21|4.9072
22:22:22|4.9072
22:22:22|4.9072
22:22:24|4.9072
22:22:24|4.9072
22:22:25|4.9072
22:22:27|4.9072
22:22:28|4.9072
22:22:29|4.9072
22:22:29|4.9072
22:22:31|4.9072
22:22:31|4.9072
22:22:33|4.9072
22:22:34|4.9072
22:22:35|4.9072
22:22:35|4.9072
22:22:36|4.9106
22:22:37|4.9106
22:22:38|4.9106
22:22:40|4.9106
22:22:40|4.9106
22:22:41|4.9106
22:22:43|4.9106
22:22:44|4.9106
22:22:45|4.9106
22:22:46|4.9106
22:22:47|4.9106
22:22:47|4.9106
22:22:49|4.9106
22:22:50|4.906
22:22:51|4.906
22:22:52|4.906
22:22:53|4.906
22:22:54|4.906
22:22:55|4.906
22:22:56|4.906
22:22:56|4.906
22:22:58|4.906
22:22:59|4.906
22:23:01|4.906
22:23:03|4.9054
22:23:04|4.9054
22:23:04|4.9054
22:23:06|4.9054
22:23:07|4.9054
22:23:08|4.9054
22:23:10|4.9054
22:23:10|4.9054
22:23:11|4.9054
22:23:12|4.9054
22:23:13|4.905
22:23:15|4.905
22:23:17|4.905
22:23:18|4.905
22:23:19|4.905
22:23:20|4.905
22:23:21|4.905
22:23:23|4.905
22:23:24|4.905
22:23:25|4.905
22:23:25|4.905
22:23:27|4.905
22:23:28|4.905
22:23:30|4.905
22:23:31|4.905
22:23:32|4.9022
22:23:33|4.9022
22:23:34|4.9022
22:23:35|4.9022
22:23:36|4.9022
22:23:37|4.8995
22:23:38|4.8995
22:23:39|4.8995
22:23:40|4.8995
22:23:41|4.8995
22:23:42|4.8995
22:23:44|4.8996
22:23:45|4.9011
22:23:46|4.9011
22:23:47|4.9011
22:23:47|4.9011
22:23:48|4.9011
22:23:50|4.9011
22:23:50|4.9045
22:23:51|4.9045
22:23:53|4.9045
22:23:55|4.9045
22:23:55|4.9045
22:23:57|4.9045
22:23:58|4.9045
22:23:59|4.905
22:24:00|4.905
22:24:01|4.905
22:24:02|4.905
22:24:03|4.905
22:24:05|4.905
22:24:06|4.905
22:24:07|4.905
22:24:08|4.905
22:24:08|4.905
22:24:09|4.905
22:24:11|4.905
22:24:12|4.905
22:24:12|4.905
22:24:14|4.905
22:24:16|4.8995
22:24:18|4.905
22:24:18|4.905
22:24:19|4.905
22:24:20|4.905
22:24:23|4.905
22:24:24|4.905
22:24:24|4.905
22:24:25|4.905
22:24:26|4.905
22:24:28|4.905
22:24:28|4.905
22:24:29|4.905
22:24:30|4.905
22:24:31|4.905
22:24:32|4.905
22:24:34|4.905
22:24:35|4.905
22:24:36|4.905
22:24:37|4.905
22:24:38|4.905
22:24:39|4.905
22:24:40|4.905
22:24:41|4.905
22:24:42|4.905
22:24:43|4.905
22:24:44|4.905
22:24:45|4.905
22:24:46|4.905
22:24:48|4.905
22:24:49|4.905
22:24:49|4.905
22:24:50|4.905
22:24:52|4.905
22:24:52|4.905
22:24:53|4.905
22:24:54|4.905
22:24:55|4.905
22:24:57|4.905
22:24:59|4.905
22:24:59|4.905
22:25:01|4.9049
22:25:01|4.9003
22:25:03|4.9003
22:25:04|4.9003
22:25:06|4.9003
22:25:06|4.9003
22:25:07|4.9003
22:25:09|4.9003
22:25:09|4.9003
22:25:10|4.9003
22:25:11|4.9003
22:25:13|4.9048
22:25:14|4.905
22:25:15|4.905
22:25:17|4.905
22:25:17|4.905
22:25:18|4.905
22:25:20|4.9083
22:25:21|4.9099
22:25:22|4.9099
22:25:23|4.9099
22:25:24|4.91
22:25:26|4.91
22:25:27|4.91
22:25:27|4.91
22:25:28|4.9091
22:25:29|4.909
22:25:30|4.9099
22:25:32|4.9099
22:25:34|4.9099
22:25:34|4.9099
22:25:35|4.9073
22:25:37|4.9073
22:25:38|4.9073
22:25:40|4.9066
22:25:40|4.9066
22:25:41|4.9066
22:25:42|4.9066
22:25:44|4.9066
22:25:44|4.9066
22:25:45|4.9056
22:25:46|4.9056
22:25:48|4.9093
22:25:49|4.9093
22:25:49|4.9036
22:25:50|4.9036
22:25:52|4.9036
22:25:53|4.9036
22:25:54|4.9036
22:25:55|4.9036
22:25:55|4.9036
22:25:57|4.9036
22:25:57|4.9015
22:25:59|4.9015
22:26:00|4.9015
22:26:01|4.9015
22:26:02|4.9015
22:26:03|4.9015
22:26:04|4.9015
22:26:05|4.909
22:26:06|4.909
22:26:07|4.909
22:26:08|4.9025
22:26:10|4.9025
22:26:11|4.9018
22:26:12|4.9018
22:26:13|4.9018
22:26:14|4.9018
22:26:15|4.9018
22:26:17|4.9018
22:26:18|4.9018
22:26:20|4.9018
22:26:22|4.9018
22:26:22|4.9018
22:26:23|4.9018
22:26:25|4.9018
22:26:26|4.9039
22:26:27|4.9039
22:26:28|4.9028
22:26:30|4.9028
22:26:30|4.9028
22:26:32|4.9028
22:26:33|4.8998
22:26:34|4.8998
22:26:36|4.9
22:26:37|4.9
22:26:38|4.9
22:26:39|4.9
22:26:40|4.9
22:26:41|4.9
22:26:42|4.9
22:26:43|4.9039
22:26:43|4.9039
22:26:44|4.9076
22:26:46|4.9076
22:26:47|4.9076
22:26:48|4.9076
22:26:49|4.9076
22:26:50|4.9028
22:26:50|4.9028
22:26:52|4.9028
22:26:53|4.9028
22:26:54|4.9028
22:26:55|4.9028
22:26:56|4.9028
22:26:57|4.9028
22:26:58|4.9028
22:26:59|4.9028
22:27:00|4.9028
22:27:01|4.9028
22:27:01|4.9028
22:27:02|4.9028
22:27:04|4.9028
22:27:05|4.9028
22:27:06|4.9028
22:27:07|4.9028
22:27:08|4.9028
22:27:09|4.9028
22:27:10|4.9028
22:27:11|4.9028
22:27:12|4.9028
22:27:13|4.9028
22:27:14|4.9028
22:27:15|4.9028
22:27:16|4.9028
22:27:17|4.9028
22:27:18|4.9028
22:27:20|4.9028
22:27:22|4.9068
22:27:23|4.9066
22:27:24|4.9066
22:27:25|4.9064
22:27:27|4.9064
22:27:27|4.9064
22:27:29|4.9064
22:27:30|4.9064
22:27:30|4.9064
22:27:32|4.9064
22:27:33|4.9064
22:27:34|4.9064
22:27:35|4.9064
22:27:37|4.9051
22:27:38|4.9051
22:27:40|4.9051
22:27:41|4.9051
22:27:41|4.9062
22:27:42|4.9062
22:27:43|4.9062
22:27:44|4.9062
22:27:45|4.9062
22:27:46|4.9062
22:27:48|4.9062
22:27:49|4.9062
22:27:49|4.9062
22:27:51|4.9062
22:27:51|4.9062
22:27:53|4.9064
22:27:53|4.9064
22:27:55|4.9064
22:27:56|4.9064
22:27:57|4.9064
22:27:58|4.9064
22:27:59|4.9064
22:28:00|4.9064
22:28:00|4.9064
22:28:02|4.9064
22:28:03|4.9064
22:28:04|4.9064
22:28:05|4.9047
22:28:05|4.9047
22:28:07|4.9047
22:28:08|4.9047
22:28:09|4.9047
22:28:10|4.9047
22:28:11|4.9047
22:28:13|4.9047
22:28:13|4.9047
22:28:14|4.9047
22:28:16|4.9026
22:28:17|4.9026
22:28:17|4.9055
22:28:19|4.9055
22:28:20|4.9055
22:28:22|4.9055
22:28:24|4.9055
22:28:25|4.9055
22:28:26|4.9055
22:28:27|4.9055
22:28:29|4.9055
22:28:30|4.9055
22:28:31|4.9055
22:28:32|4.9055
22:28:33|4.9055
22:28:33|4.9055
22:28:34|4.9055
22:28:36|4.9055
22:28:37|4.9071
22:28:38|4.9071
22:28:40|4.9071
22:28:40|4.9071
22:28:41|4.9071
22:28:43|4.9064
22:28:43|4.9064
22:28:44|4.9064
22:28:46|4.9064
22:28:47|4.9064
22:28:47|4.9064
22:28:49|4.9068
22:28:50|4.9068
22:28:51|4.9068
22:28:52|4.9068
22:28:52|4.9068
22:28:53|4.9068
22:28:54|4.9076
22:28:56|4.9076
22:28:57|4.9076
22:28:57|4.9076
22:28:59|4.9076
22:29:00|4.9076
22:29:01|4.9076
22:29:02|4.9076
22:29:03|4.9012
22:29:04|4.9012
22:29:05|4.9012
22:29:06|4.9012
22:29:06|4.9012
22:29:07|4.9012
22:29:09|4.9012
22:29:10|4.9012
22:29:12|4.9012
22:29:13|4.9012
22:29:14|4.9012
22:29:15|4.9012
22:29:16|4.9012
22:29:17|4.9012
22:29:18|4.9012
22:29:19|4.9012
22:29:21|4.9012
22:29:23|4.9012
22:29:24|4.9012
22:29:26|4.9012
22:29:26|4.9012
22:29:27|4.9068
22:29:28|4.9068
22:29:31|4.9068
22:29:32|4.9068
22:29:32|4.9068
22:29:34|4.9068
22:29:34|4.9068
22:29:35|4.9068
22:29:37|4.9068
22:29:38|4.9068
22:29:38|4.9068
22:29:40|4.9068
22:29:40|4.9068
22:29:42|4.9068
22:29:43|4.9068
22:29:44|4.9068
22:29:44|4.9068
22:29:46|4.9068
22:29:46|4.9068
22:29:48|4.9068
22:29:50|4.9068
22:29:50|4.9068
22:29:51|4.9068
22:29:53|4.9068
22:29:53|4.9068
22:29:55|4.9068
22:29:56|4.9068
22:29:57|4.9068
22:29:58|4.9028
22:29:59|4.9028
22:30:00|4.9028
22:30:02|4.9028
22:30:03|4.9028
22:30:03|4.9028
22:30:04|4.9028
22:30:06|4.9022
22:30:07|4.9022
22:30:08|4.9022
22:30:09|4.9022
22:30:10|4.9022
22:30:11|4.9022
22:30:11|4.9022
22:30:14|4.9022
22:30:14|4.9022
22:30:15|4.9022
22:30:17|4.9022
22:30:17|4.9022
22:30:18|4.9022
22:30:19|4.9022
22:30:20|4.9022
22:30:23|4.9022
22:30:24|4.9022
22:30:25|4.9022
22:30:25|4.9022
22:30:26|4.9022
22:30:28|4.9022
22:30:29|4.9022
22:30:29|4.9022
22:30:30|4.9048
22:30:32|4.9048
22:30:33|4.9048
22:30:34|4.9048
22:30:35|4.9048
22:30:36|4.9048
22:30:36|4.9048
22:30:38|4.9048
22:30:39|4.9048
22:30:40|4.9048
22:30:41|4.9048
22:30:43|4.9048
22:30:43|4.9048
22:30:44|4.9054
22:30:46|4.9054
22:30:46|4.9054
22:30:48|4.9054
22:30:49|4.9054
22:30:50|4.9054
22:30:51|4.9054
22:30:52|4.9054
22:30:53|4.9054
22:30:54|4.9054
22:30:55|4.9054
22:30:56|4.9024
22:30:57|4.9024
22:30:58|4.9024
22:30:59|4.9024
22:31:00|4.9024
22:31:00|4.9024
22:31:02|4.9024
22:31:02|4.9024
22:31:04|4.9024
22:31:05|4.9024
22:31:06|4.9024
22:31:07|4.9024
22:31:08|4.9024
22:31:09|4.9024
22:31:10|4.9024
22:31:11|4.9024
22:31:12|4.9024
22:31:13|4.9024
22:31:14|4.9024
22:31:15|4.9024
22:31:16|4.9024
22:31:17|4.9024
22:31:18|4.9024
22:31:19|4.9024
22:31:20|4.9024
22:31:22|4.9024
22:31:22|4.9058
22:31:23|4.9058
22:31:26|4.9058
22:31:26|4.9058
22:31:27|4.9053
22:31:30|4.9053
22:31:31|4.9053
22:31:31|4.9053
22:31:33|4.9053
22:31:33|4.9053
22:31:35|4.9053
22:31:35|4.9053
22:31:36|4.9053
22:31:38|4.9053
22:31:39|4.9053
22:31:40|4.9053
22:31:40|4.9053
22:31:41|4.9053
22:31:42|4.903
22:31:44|4.903
22:31:44|4.9054
22:31:46|4.9054
22:31:47|4.9054
22:31:48|4.9054
22:31:49|4.9054
22:31:50|4.9054
22:31:51|4.9054
22:31:52|4.9054
22:31:53|4.9054
22:31:54|4.9052
22:31:55|4.9052
22:31:55|4.9052
22:31:58|4.9052
22:31:59|4.9052
22:31:59|4.9052
22:32:01|4.9052
22:32:02|4.9052
22:32:04|4.9048
22:32:05|4.9048
22:32:06|4.9048
22:32:07|4.9056
22:32:08|4.9056
22:32:10|4.9056
22:32:11|4.9079
22:32:11|4.9079
22:32:13|4.9079
22:32:14|4.9055
22:32:14|4.9055
22:32:16|4.9055
22:32:18|4.9055
22:32:18|4.9055
22:32:19|4.9055
22:32:20|4.9055
22:32:21|4.9055
22:32:23|4.9055
22:32:25|4.9055
22:32:27|4.9055
22:32:28|4.9055
22:32:29|4.9055
22:32:30|4.9055
22:32:31|4.9055
22:32:32|4.9055
22:32:33|4.9055
22:32:34|4.9055
22:32:35|4.9055
22:32:36|4.9055
22:32:37|4.9055
22:32:38|4.9055
22:32:39|4.9055
22:32:41|4.9074
22:32:42|4.9074
22:32:43|4.9074
22:32:44|4.9074
22:32:45|4.9074
22:32:47|4.9074
22:32:47|4.9074
22:32:48|4.9074
22:32:50|4.9074
22:32:51|4.9074
22:32:51|4.9074
22:32:52|4.9074
22:32:53|4.9074
22:32:55|4.9074
22:32:56|4.9055
22:32:57|4.9055
22:32:58|4.9055
22:32:59|4.9055
22:33:00|4.9055
22:33:01|4.9055
22:33:02|4.9055
22:33:03|4.9055
22:33:04|4.9055
22:33:05|4.9037
22:33:06|4.9037
22:33:07|4.9037
22:33:08|4.9037
22:33:10|4.9037
22:33:10|4.9037
22:33:12|4.9037
22:33:12|4.9037
22:33:13|4.9037
22:33:14|4.9037
22:33:15|4.9037
22:33:17|4.9037
22:33:17|4.9037
22:33:19|4.9037
22:33:20|4.9037
22:33:20|4.9037
22:33:21|4.9037
22:33:23|4.9037
22:33:23|4.9037
22:33:24|4.9037
22:33:27|4.9037
22:33:28|4.9037
22:33:29|4.9037
22:33:30|4.9054
22:33:31|4.9054
22:33:32|4.9054
22:33:34|4.9054
22:33:35|4.9054
22:33:36|4.9054
22:33:37|4.9054
22:33:38|4.9054
22:33:39|4.9016
22:33:41|4.9016
22:33:42|4.9016
22:33:42|4.9016
22:33:44|4.9016
22:33:45|4.9016
22:33:46|4.9016
22:33:47|4.9016
22:33:48|4.9016
22:33:49|4.9016
22:33:51|4.9016
22:33:51|4.9016
22:33:53|4.9016
22:33:53|4.9016
22:33:55|4.9016
22:33:56|4.9016
22:33:57|4.9016
22:33:57|4.9016
22:33:59|4.9016
22:34:01|4.9016
22:34:01|4.9016
22:34:02|4.9016
22:34:04|4.9016
22:34:05|4.9016
22:34:05|4.9016
22:34:06|4.9016
22:34:08|4.9016
22:34:09|4.9016
22:34:09|4.9016
22:34:11|4.9016
22:34:12|4.9016
22:34:13|4.9016
22:34:14|4.9016
22:34:15|4.9016
22:34:15|4.9016
22:34:17|4.9016
22:34:17|4.9016
22:34:19|4.9016
22:34:20|4.9016
22:34:21|4.9016
22:34:22|4.9016
22:34:23|4.9016
22:34:24|4.9016
22:34:26|4.9016
22:34:27|4.9016
22:34:27|4.9016
22:34:28|4.9016
22:34:30|4.9016
22:34:30|4.9016
22:34:32|4.9016
22:34:34|4.9016
22:34:34|4.9016
22:34:36|4.901
22:34:36|4.901
22:34:38|4.901
22:34:39|4.901
22:34:41|4.901
22:34:41|4.901
22:34:42|4.901
22:34:44|4.901
22:34:44|4.901
22:34:45|4.901
22:34:47|4.901
22:34:48|4.901
22:34:48|4.901
22:34:51|4.901
22:34:52|4.901
22:34:53|4.901
22:34:54|4.901
22:34:55|4.901
22:34:56|4.901
22:34:57|4.901
22:34:58|4.901
22:34:59|4.901
22:35:00|4.901
22:35:01|4.901
22:35:03|4.901
22:35:04|4.901
22:35:05|4.901
22:35:06|4.901
22:35:07|4.901
22:35:08|4.901
22:35:09|4.901
22:35:11|4.901
22:35:11|4.901
22:35:12|4.901
22:35:13|4.9043
22:35:15|4.9043
22:35:16|4.9043
22:35:17|4.9043
22:35:18|4.9035
22:35:19|4.9035
22:35:21|4.9035
22:35:22|4.9035
22:35:23|4.9035
22:35:23|4.9035
22:35:25|4.9025
22:35:27|4.9025
22:35:28|4.9025
22:35:29|4.9062
22:35:29|4.9062
22:35:31|4.9062
22:35:33|4.9062
22:35:33|4.9062
22:35:35|4.9062
22:35:36|4.9023
22:35:36|4.9023
22:35:38|4.9023
22:35:39|4.9023
22:35:39|4.9023
22:35:41|4.9023
22:35:42|4.9023
22:35:43|4.9023
22:35:44|4.9023
22:35:45|4.9023
22:35:47|4.9023
22:35:48|4.9023
22:35:48|4.9023
22:35:49|4.9023
22:35:50|4.9023
22:35:52|4.9023
22:35:53|4.9023
22:35:54|4.9023
22:35:55|4.9023
22:35:56|4.9023
22:35:57|4.9023
22:35:58|4.9023
22:35:59|4.9023
22:35:59|4.9023
22:36:01|4.9023
22:36:02|4.9023
22:36:03|4.9023
22:36:04|4.9023
22:36:05|4.9023
22:36:06|4.9023
22:36:07|4.9023
22:36:08|4.9023
22:36:10|4.9023
22:36:11|4.9023
22:36:12|4.9023
22:36:13|4.9023
22:36:14|4.9023
22:36:15|4.9023
22:36:17|4.9023
22:36:17|4.9023
22:36:18|4.9016
22:36:19|4.9008
22:36:20|4.9008
22:36:21|4.9008
22:36:22|4.9008
22:36:23|4.9008
22:36:25|4.9008
22:36:25|4.9008
22:36:28|4.9
22:36:28|4.9
22:36:30|4.9
22:36:31|4.9
22:36:32|4.9
22:36:33|4.9
22:36:34|4.9
22:36:36|4.9
22:36:37|4.9
22:36:37|4.9
22:36:38|4.9
22:36:39|4.9
22:36:41|4.9
22:36:42|4.9
22:36:43|4.9
22:36:45|4.9
22:36:45|4.9
22:36:46|4.9
22:36:47|4.9
22:36:48|4.9
22:36:49|4.9
22:36:51|4.9
22:36:51|4.9
22:36:52|4.9
22:36:53|4.9
22:36:54|4.9002
22:36:56|4.9002
22:36:56|4.9002
22:36:57|4.9002
22:36:58|4.9002
22:36:59|4.9002
22:37:01|4.9002
22:37:01|4.9002
22:37:02|4.9002
22:37:03|4.9002
22:37:05|4.9002
22:37:06|4.9002
22:37:07|4.9002
22:37:08|4.9002
22:37:09|4.9002
22:37:10|4.9002
22:37:11|4.9002
22:37:12|4.9002
22:37:13|4.9002
22:37:14|4.9002
22:37:15|4.9002
22:37:17|4.9002
22:37:17|4.9002
22:37:19|4.9002
22:37:20|4.9006
22:37:21|4.9006
22:37:22|4.9006
22:37:23|4.9006
22:37:24|4.9006
22:37:25|4.9006
22:37:26|4.9025
22:37:27|4.9025
22:37:28|4.9025
22:37:30|4.9025
22:37:31|4.9025
22:37:32|4.9025
22:37:34|4.9025
22:37:36|4.9025
22:37:37|4.9025
22:37:37|4.9025
22:37:39|4.9028
22:37:39|4.9028
22:37:40|4.9028
22:37:42|4.9028
22:37:42|4.9028
22:37:44|4.9028
22:37:45|4.9028
22:37:45|4.9028
22:37:47|4.9028
22:37:48|4.9028
22:37:49|4.9028
22:37:50|4.9028
22:37:51|4.9028
22:37:52|4.9028
22:37:53|4.9017
22:37:54|4.9017
22:37:54|4.9036
22:37:56|4.9036
22:37:57|4.9036
22:37:58|4.9036
22:37:59|4.9036
22:37:59|4.9036
22:38:01|4.9036
22:38:02|4.9036
22:38:04|4.9036
22:38:05|4.9036
22:38:06|4.9036
22:38:07|4.9036
22:38:08|4.9036
22:38:10|4.9065
22:38:11|4.9065
22:38:12|4.9065
22:38:13|4.9065
22:38:14|4.9065
22:38:15|4.9065
22:38:16|4.9065
22:38:16|4.9065
22:38:18|4.9065
22:38:19|4.9065
22:38:21|4.9065
22:38:22|4.9065
22:38:23|4.9065
22:38:24|4.9065
22:38:25|4.9027
22:38:26|4.9027
22:38:27|4.9027
22:38:28|4.9027
22:38:29|4.9027
22:38:30|4.9027
22:38:31|4.9027
22:38:32|4.9027
22:38:33|4.9027
22:38:34|4.9027
22:38:36|4.9027
22:38:37|4.9027
22:38:38|4.9027
22:38:39|4.9027
22:38:41|4.9027
22:38:42|4.9027
22:38:43|4.9027
22:38:44|4.9027
22:38:45|4.9027
22:38:46|4.9027
22:38:47|4.9027
22:38:48|4.9027
22:38:50|4.9027
22:38:50|4.9027
22:38:51|4.9027
22:38:53|4.9027
22:38:53|4.9027
22:38:55|4.9027
22:38:55|4.9027
22:38:56|4.9027
22:38:57|4.9027
22:38:59|4.9034
22:38:59|4.9034
22:39:00|4.9034
22:39:02|4.9034
22:39:03|4.9034
22:39:04|4.9034
22:39:05|4.9033
22:39:06|4.9033
22:39:07|4.9033
22:39:07|4.9032
22:39:09|4.9032
22:39:10|4.9032
22:39:11|4.9032
22:39:12|4.9032
22:39:13|4.9032
22:39:14|4.9032
22:39:15|4.9032
22:39:16|4.9032
22:39:17|4.9032
22:39:19|4.9032
22:39:20|4.9032
22:39:21|4.9135
22:39:22|4.9172
22:39:23|4.9105
22:39:24|4.9204
22:39:25|4.9204
22:39:26|4.9148
22:39:27|4.9148
22:39:28|4.9148
22:39:30|4.9339
22:39:32|4.9402
22:39:33|4.9393
22:39:34|4.9424
22:39:35|4.9416
22:39:36|4.9406
22:39:37|4.9406
22:39:39|4.9493
22:39:40|4.9555
22:39:41|4.9497
22:39:42|4.9497
22:39:43|4.9508
22:39:44|4.9508
22:39:45|4.9508
22:39:46|4.9558
22:39:48|4.9566
22:39:49|4.9565
22:39:50|4.9593
22:39:50|4.9596
22:39:52|4.96
22:39:53|4.9634
22:39:54|4.9639
22:39:54|4.9638
22:39:56|4.9638
22:39:56|4.9642
22:39:57|4.9638
22:39:58|4.9638
22:39:59|4.9638
22:40:01|4.9752
22:40:02|4.98
22:40:02|4.98
22:40:03|4.98
22:40:04|4.9774
22:40:06|4.9807
22:40:07|4.98
22:40:08|4.9816
22:40:09|4.9839
22:40:10|4.9839
22:40:11|4.9824
22:40:12|4.9847
22:40:13|4.9849
22:40:14|4.9888
22:40:15|4.9898
22:40:16|4.9887
22:40:17|4.9851
22:40:19|4.9825
22:40:20|4.9901
22:40:21|4.9901
22:40:21|4.9901
22:40:23|4.9865
22:40:24|4.9865
22:40:24|4.9865
22:40:26|4.9857
22:40:27|4.9857
22:40:28|4.9879
22:40:29|4.9902
22:40:30|4.9876
22:40:31|4.9869
22:40:33|4.9847
22:40:35|4.9863
22:40:37|4.9836
22:40:38|4.9836
22:40:40|4.9837
22:40:41|4.9837
22:40:43|4.9835
22:40:43|4.9837
22:40:44|4.9837
22:40:45|4.9891
22:40:46|4.9891
22:40:47|4.9857
22:40:49|4.9857
22:40:50|4.9847
22:40:51|4.9847
22:40:51|4.9842
22:40:54|4.984
22:40:55|4.984
22:40:56|4.9854
22:40:56|4.9854
22:40:58|4.99
22:40:58|4.99
22:40:59|4.989
22:41:00|4.989
22:41:02|4.987
22:41:02|4.9867
22:41:04|4.9901
22:41:04|4.994
22:41:05|5.0001
22:41:07|5.0077
22:41:07|5.0265
22:41:08|5.0225
22:41:10|5.0168
22:41:11|5.0105
22:41:12|5.023
22:41:13|5.0212
22:41:13|5.0256
22:41:15|5.0226
22:41:16|5.0215
22:41:17|5.0214
22:41:17|5.0215
22:41:19|5.0163
22:41:19|5.0163
22:41:21|5.0141
22:41:22|5.01
22:41:23|5.01
22:41:24|5.01
22:41:24|5.01
22:41:26|5.007
22:41:26|5.0062
22:41:28|5.0033
22:41:29|5.0033
22:41:30|5.0035
22:41:32|5.0001
22:41:34|4.999
22:41:35|4.9999
22:41:37|4.9958
22:41:39|4.992
22:41:41|4.99
22:41:41|4.99
22:41:44|4.9961
22:41:44|4.9961
22:41:46|4.9961
22:41:48|4.9961
22:41:48|4.9898
22:41:50|4.9898
22:41:50|4.9898
22:41:51|4.9898
22:41:52|4.9822
22:41:53|4.9777
22:41:54|4.988
22:41:56|4.988
22:41:57|4.988
22:41:57|4.988
22:41:58|4.9879
22:42:00|4.9879
22:42:02|4.9879
22:42:03|4.9879
22:42:04|4.9879
22:42:04|4.9879
22:42:06|4.9879
22:42:07|4.9879
22:42:08|4.9879
22:42:09|4.9879
22:42:10|4.9879
22:42:14|4.9879
22:42:15|4.9835
22:42:16|4.9835
22:42:17|4.9835
22:42:18|4.9835
22:42:19|4.9835
22:42:20|4.9988
22:42:21|4.996
22:42:22|4.9885
22:42:23|4.9885
22:42:24|4.9915
22:42:25|4.9915
22:42:26|5.0031
22:42:27|5.0031
22:42:29|5.0031
22:42:30|5.0031
22:42:31|5.0031
22:42:32|5.0031
22:42:33|4.9926
22:42:34|4.9909
22:42:36|5.0005
22:42:37|5.0005
22:42:39|5.0005
22:42:39|4.9879
22:42:42|4.9844
22:42:42|4.9863
22:42:43|4.9872
22:42:45|4.98
22:42:46|4.9864
22:42:46|4.9864
22:42:47|4.9872
22:42:48|4.9872
22:42:49|4.9872
22:42:51|4.9872
22:42:51|4.9872
22:42:52|4.9896
22:42:54|4.9748
22:42:55|4.9708
22:42:55|4.97
22:42:57|4.9729
22:42:57|4.9725
22:42:58|4.9725
22:42:59|4.9763
22:43:01|4.9763
22:43:02|4.9753
22:43:02|4.9763
22:43:03|4.969
22:43:04|4.969
22:43:06|4.969
22:43:06|4.969
22:43:08|4.9683
22:43:08|4.969
22:43:09|4.969
22:43:10|4.969
22:43:11|4.969
22:43:13|4.9717
22:43:13|4.9715
22:43:14|4.9758
22:43:16|4.9758
22:43:16|4.9652
22:43:18|4.9652
22:43:18|4.9652
22:43:19|4.9646
22:43:21|4.9652
22:43:22|4.9652
22:43:22|4.9652
22:43:24|4.9652
22:43:24|4.9652
22:43:26|4.9652
22:43:26|4.9652
22:43:28|4.9652
22:43:29|4.9652
22:43:29|4.9652
22:43:30|4.9652
22:43:31|4.9617
22:43:32|4.9741
22:43:34|4.9805
22:43:35|4.9805
22:43:36|4.9805
22:43:38|4.9805
22:43:39|4.9774
22:43:40|4.9774
22:43:42|4.9739
22:43:44|4.9739
22:43:45|4.9739
22:43:46|4.9744
22:43:47|4.9744
22:43:49|4.9766
22:43:49|4.9766
22:43:50|4.9766
22:43:52|4.9766
22:43:52|4.9766
22:43:53|4.9766
22:43:55|4.9766
22:43:55|4.9766
22:43:57|4.9766
22:43:58|4.9766
22:43:58|4.9766
22:43:59|4.9766
22:44:01|4.9724
22:44:02|4.9724
22:44:02|4.9724
22:44:04|4.9724
22:44:05|4.9724
22:44:06|4.9724
22:44:07|4.9724
22:44:07|4.9724
22:44:09|4.9724
22:44:10|4.9724
22:44:10|4.9711
22:44:12|4.9711
22:44:13|4.9711
22:44:14|4.9711
22:44:15|4.9711
22:44:16|4.9711
22:44:17|4.9711
22:44:18|4.9711
22:44:19|4.9711
22:44:20|4.9711
22:44:21|4.9711
22:44:22|4.9711
22:44:23|4.9711
22:44:24|4.9711
22:44:25|4.9711
22:44:26|4.9711
22:44:27|4.9711
22:44:28|4.9711
22:44:29|4.9711
22:44:30|4.9711
22:44:31|4.9711
22:44:32|4.9711
22:44:33|4.976
22:44:34|4.976
22:44:36|4.976
22:44:38|4.9805
22:44:40|4.9786
22:44:41|4.9786
22:44:42|4.9786
22:44:43|4.9786
22:44:44|4.9805
22:44:46|4.9805
22:44:47|4.9805
22:44:48|4.9805
22:44:49|4.9805
22:44:50|4.9803
22:44:51|4.9803
22:44:52|4.9785
22:44:53|4.9785
22:44:53|4.9785
22:44:55|4.9785
22:44:56|4.9785
22:44:57|4.9785
22:44:58|4.9785
22:44:59|4.9782
22:44:59|4.9781
22:45:01|4.9781
22:45:02|4.979
22:45:02|4.979
22:45:04|4.9786
22:45:05|4.9769
22:45:06|4.9769
22:45:06|4.9769
22:45:09|4.9769
22:45:10|4.9769
22:45:10|4.9769
22:45:12|4.9742
22:45:13|4.9656
22:45:13|4.9656
22:45:15|4.9656
22:45:15|4.9656
22:45:17|4.9656
22:45:18|4.9656
22:45:19|4.9602
22:45:20|4.9648
22:45:21|4.9648
22:45:21|4.9601
22:45:23|4.9601
22:45:24|4.9601
22:45:25|4.96
22:45:26|4.96
22:45:27|4.96
22:45:28|4.9598
22:45:29|4.9574
22:45:30|4.9574
22:45:31|4.9599
22:45:32|4.96
22:45:33|4.9572
22:45:34|4.9572
22:45:35|4.9571
22:45:36|4.9571
22:45:38|4.9571
22:45:38|4.9609
22:45:39|4.9609
22:45:41|4.9585
22:45:43|4.9585
22:45:44|4.9657
22:45:45|4.9657
22:45:46|4.9657
22:45:46|4.9657
22:45:48|4.9657
22:45:49|4.9657
22:45:51|4.9657
22:45:52|4.9657
22:45:52|4.9657
22:45:53|4.9657
22:45:55|4.9657
22:45:55|4.9657
22:45:56|4.9657
22:45:58|4.9694
22:45:59|4.97
22:46:00|4.97
22:46:00|4.97
22:46:01|4.97
22:46:03|4.97
22:46:04|4.97
22:46:05|4.97
22:46:06|4.97
22:46:08|4.97
22:46:09|4.97
22:46:10|4.97
22:46:11|4.97
22:46:12|4.97
22:46:12|4.9681
22:46:14|4.9681
22:46:15|4.9681
22:46:16|4.9681
22:46:17|4.9681
22:46:18|4.9681
22:46:19|4.9681
22:46:20|4.9681
22:46:21|4.9681
22:46:22|4.9681
22:46:22|4.9681
22:46:24|4.9681
22:46:25|4.9681
22:46:26|4.9681
22:46:27|4.9681
22:46:28|4.9681
22:46:29|4.9681
22:46:30|4.9681
22:46:31|4.9681
22:46:32|4.9681
22:46:33|4.9744
22:46:34|4.9727
22:46:35|4.9727
22:46:36|4.9774
22:46:37|4.9774
22:46:39|4.9774
22:46:41|4.9774
22:46:41|4.9774
22:46:42|4.98
22:46:43|4.98
22:46:44|4.98
22:46:46|4.98
22:46:47|4.98
22:46:48|4.9724
22:46:49|4.9724
22:46:50|4.9768
22:46:51|4.9768
22:46:52|4.9768
22:46:53|4.9768
22:46:54|4.9768
22:46:55|4.9768
22:46:57|4.9768
22:46:57|4.9768
22:46:59|4.9768
22:46:59|4.9768
22:47:00|4.9768
22:47:02|4.9768
22:47:03|4.9768
22:47:04|4.9768
22:47:05|4.9768
22:47:06|4.9704
22:47:07|4.9704
22:47:08|4.9705
22:47:09|4.9705
22:47:10|4.9737
22:47:11|4.9737
22:47:12|4.9737
22:47:13|4.9737
22:47:15|4.9737
22:47:17|4.9737
22:47:17|4.9737
22:47:19|4.9737
22:47:19|4.9737
22:47:20|4.9737
22:47:21|4.9737
22:47:23|4.9737
22:47:23|4.9737
22:47:24|4.9737
22:47:25|4.9737
22:47:26|4.9737
22:47:27|4.9737
22:47:28|4.9737
22:47:30|4.9737
22:47:31|4.9737
22:47:32|4.9737
22:47:33|4.9737
22:47:34|4.9737
22:47:35|4.9737
22:47:36|4.9737
22:47:37|4.9737
22:47:37|4.9737
22:47:38|4.9737
22:47:40|4.9791
22:47:41|4.9791
22:47:43|4.9791
22:47:44|4.9791
22:47:45|4.9791
22:47:47|4.9791
22:47:47|4.9791
22:47:49|4.9791
22:47:50|4.9791
22:47:50|4.9791
22:47:52|4.9791
22:47:52|4.9791
22:47:53|4.9791
22:47:54|4.9791
22:47:56|4.9791
22:47:56|4.9791
22:47:58|4.9791
22:47:58|4.9791
22:48:00|4.9791
22:48:01|4.9791
22:48:01|4.9791
22:48:03|4.9791
22:48:03|4.9791
22:48:04|4.9791
22:48:06|4.9791
22:48:07|4.9791
22:48:08|4.9791
22:48:09|4.9791
22:48:10|4.9791
22:48:10|4.9791
22:48:12|4.9791
22:48:13|4.9791
22:48:14|4.9791
22:48:15|4.9791
22:48:17|4.9791
22:48:18|4.9791
22:48:19|4.9791
22:48:19|4.9791
22:48:21|4.9778
22:48:22|4.9778
22:48:23|4.9759
22:48:23|4.9759
22:48:25|4.9759
22:48:26|4.9759
22:48:27|4.9759
22:48:27|4.9759
22:48:29|4.9759
22:48:29|4.9759
22:48:30|4.9759
22:48:31|4.9759
22:48:33|4.9759
22:48:33|4.9759
22:48:35|4.9759
22:48:36|4.9759
22:48:36|4.9723
22:48:37|4.9723
22:48:38|4.9723
22:48:39|4.9723
22:48:42|4.9723
22:48:42|4.9723
22:48:43|4.9723
22:48:46|4.9723
22:48:46|4.9723
22:48:47|4.9723
22:48:49|4.9723
22:48:50|4.9723
22:48:50|4.9723
22:48:51|4.9723
22:48:52|4.9723
22:48:54|4.9723
22:48:54|4.9723
22:48:56|4.9723
22:48:57|4.9723
22:48:58|4.9723
22:48:59|4.9723
22:49:01|4.9723
22:49:02|4.9723
22:49:03|4.9723
22:49:04|4.9723
22:49:06|4.9723
22:49:07|4.9723
22:49:08|4.9723
22:49:10|4.9725
22:49:11|4.9725
22:49:12|4.9725
22:49:13|4.9725
22:49:13|4.9725
22:49:14|4.9725
22:49:16|4.9725
22:49:17|4.9725
22:49:19|4.9725
22:49:19|4.9725
22:49:20|4.9725
22:49:22|4.9725
22:49:22|4.9792
22:49:23|4.9792
22:49:25|4.9792
22:49:25|4.9792
22:49:26|4.9792
22:49:27|4.9792
22:49:28|4.9783
22:49:29|4.9783
22:49:30|4.9783
22:49:31|4.9783
22:49:33|4.9783
22:49:33|4.9783
22:49:35|4.9783
22:49:36|4.9783
22:49:37|4.9783
22:49:38|4.9783
22:49:39|4.9783
22:49:41|4.9783
22:49:42|4.9805
22:49:43|4.9805
22:49:44|4.9825
22:49:46|4.9864
22:49:46|4.9864
22:49:49|4.9891
22:49:50|4.9891
22:49:52|4.9891
22:49:52|4.9919
22:49:54|4.9919
22:49:55|4.9919
22:49:55|5.
22:49:56|5.0016
22:49:57|5.0062
22:49:58|5.0062
22:49:59|5.0062
22:50:00|5.0062
22:50:01|5.0062
22:50:02|5.0062
22:50:03|5.0062
22:50:04|5.0062
22:50:05|5.0062
22:50:06|5.0062
22:50:07|5.0062
22:50:09|5.0062
22:50:10|5.0051
22:50:10|5.0051
22:50:11|5.0051
22:50:12|5.0061
22:50:14|5.0121
22:50:15|5.0121
22:50:16|5.0102
22:50:17|5.0063
22:50:18|5.0063
22:50:18|5.0063
22:50:19|5.0006
22:50:21|5.0002
22:50:22|5.
22:50:22|5.
22:50:23|5.
22:50:25|5.
22:50:25|5.
22:50:27|5.
22:50:28|5.
22:50:28|5.
22:50:30|4.9923
22:50:31|4.9923
22:50:31|4.9923
22:50:33|4.9912
22:50:34|4.9912
22:50:35|4.9912
22:50:36|4.9912
22:50:37|4.9912
22:50:38|4.9912
22:50:39|4.9912
22:50:40|4.9912
22:50:42|4.9912
22:50:42|4.9912
22:50:45|4.9912
22:50:46|4.9912
22:50:46|4.9912
22:50:47|4.9912
22:50:50|4.9912
22:50:51|4.9912
22:50:52|4.9912
22:50:53|4.9912
22:50:53|4.9912
22:50:54|4.9912
22:50:57|4.9912
22:50:57|4.9988
22:50:59|4.9923
22:51:00|4.9923
22:51:01|4.9923
22:51:02|4.9923
22:51:03|4.9923
22:51:05|4.9923
22:51:06|4.9923
22:51:07|4.9923
22:51:08|4.9923
22:51:10|4.9923
22:51:11|4.9923
22:51:12|4.9923
22:51:13|4.9923
22:51:14|4.9923
22:51:15|4.9923
22:51:16|4.9923
22:51:17|4.9912
22:51:18|4.9892
22:51:19|4.9892
22:51:20|4.9892
22:51:21|4.9892
22:51:22|4.9892
22:51:23|4.9892
22:51:24|4.9892
22:51:26|4.9892
22:51:27|4.9892
22:51:28|4.9892
22:51:29|4.9845
22:51:30|4.9845
22:51:31|4.9845
22:51:32|4.9845
22:51:33|4.9845
22:51:34|4.9845
22:51:35|4.9845
22:51:36|4.9809
22:51:37|4.9809
22:51:38|4.9809
22:51:39|4.98
22:51:40|4.9813
22:51:41|4.9813
22:51:43|4.9813
22:51:44|4.9813
22:51:45|4.9813
22:51:47|4.9813
22:51:48|4.9812
22:51:50|4.9773
22:51:50|4.9773
22:51:52|4.9773
22:51:53|4.9773
22:51:53|4.9773
22:51:54|4.9773
22:51:55|4.9773
22:51:57|4.9773
22:51:58|4.9773
22:51:59|4.9773
22:52:00|4.9773
22:52:02|4.9773
22:52:03|4.9773
22:52:03|4.9773
22:52:06|4.9773
22:52:06|4.9773
22:52:08|4.9773
22:52:08|4.9773
22:52:09|4.9773
22:52:10|4.9773
22:52:12|4.9773
22:52:14|4.9773
22:52:14|4.9773
22:52:15|4.9773
22:52:16|4.9773
22:52:18|4.9773
22:52:18|4.9773
22:52:19|4.9773
22:52:21|4.9773
22:52:22|4.9773
22:52:23|4.9773
22:52:23|4.9773
22:52:25|4.9773
22:52:26|4.9773
22:52:27|4.9773
22:52:27|4.9773
22:52:29|4.9773
22:52:30|4.9773
22:52:30|4.9773
22:52:31|4.9773
22:52:33|4.9773
22:52:34|4.9773
22:52:35|4.9773
22:52:36|4.9773
22:52:37|4.9773
22:52:38|4.9773
22:52:40|4.9773
22:52:40|4.9773
22:52:41|4.9773
22:52:43|4.9773
22:52:44|4.9773
22:52:45|4.9773
22:52:46|4.9773
22:52:47|4.9773
22:52:49|4.9827
22:52:49|4.9877
22:52:50|4.9877
22:52:51|4.9879
22:52:52|4.9879
22:52:54|4.9879
22:52:55|4.9879
22:52:55|4.9879
22:52:57|4.99
22:52:58|4.9909
22:52:59|4.9939
22:53:00|4.9949
22:53:02|4.9949
22:53:03|4.9949
22:53:04|4.9949
22:53:05|4.9949
22:53:06|4.9949
22:53:07|4.9949
22:53:08|4.9897
22:53:09|4.9897
22:53:10|4.9897
22:53:11|4.9897
22:53:12|4.9897
22:53:13|4.9897
22:53:14|4.9897
22:53:16|4.993
22:53:17|4.993
22:53:18|4.993
22:53:19|4.997
22:53:20|4.9969
22:53:20|4.999
22:53:22|4.9996
22:53:23|4.9996
22:53:24|4.9996
22:53:25|4.9996
22:53:27|4.9994
22:53:28|4.9982
22:53:28|4.9981
22:53:30|4.9981
22:53:31|4.9981
22:53:32|4.9981
22:53:33|4.9981
22:53:34|4.9981
22:53:35|4.9997
22:53:36|4.9997
22:53:36|4.9997
22:53:38|4.9997
22:53:39|4.9997
22:53:39|4.9997
22:53:41|4.9981
22:53:41|4.9981
22:53:42|4.9981
22:53:45|4.9954
22:53:45|4.9954
22:53:46|4.9954
22:53:48|4.9954
22:53:50|4.9954
22:53:50|4.9954
22:53:52|4.9954
22:53:54|4.9954
22:53:54|4.9954
22:53:55|4.9949
22:53:56|4.9949
22:53:58|4.9949
22:53:58|4.9949
22:53:59|4.9949
22:54:01|4.9949
22:54:02|4.9949
22:54:03|4.9949
22:54:04|4.9949
22:54:05|4.9949
22:54:07|4.9949
22:54:08|4.9949
22:54:08|4.9949
22:54:10|4.9917
22:54:10|5.
22:54:11|4.9996
22:54:13|5.0023
22:54:14|5.0023
22:54:14|5.0023
22:54:16|5.0043
22:54:17|5.0034
22:54:17|5.0039
22:54:19|5.005
22:54:20|5.005
22:54:21|5.0078
22:54:22|5.0078
22:54:23|5.0078
22:54:24|5.0078
22:54:24|5.0078
22:54:26|5.0078
22:54:27|5.0078
22:54:28|5.0078
22:54:29|5.0097
22:54:29|5.01
22:54:31|5.01
22:54:32|5.0088
22:54:33|5.0088
22:54:34|5.0097
22:54:35|5.0097
22:54:36|5.0097
22:54:36|5.0097
22:54:37|5.0097
22:54:38|5.0096
22:54:40|5.0096
22:54:41|5.0096
22:54:42|5.0101
22:54:43|5.0105
22:54:45|5.0083
22:54:46|5.0083
22:54:47|5.0083
22:54:48|5.0083
22:54:49|5.0083
22:54:50|5.0083
22:54:51|5.0083
22:54:53|5.0083
22:54:53|5.0083
22:54:54|5.0083
22:54:55|5.0083
22:54:56|5.0083
22:54:57|5.0083
22:54:58|5.0083
22:55:00|5.0083
22:55:01|5.0083
22:55:01|5.0083
22:55:02|5.0083
22:55:03|5.0083
22:55:04|5.0083
22:55:06|5.0083
22:55:07|5.0083
22:55:07|5.0083
22:55:09|5.0083
22:55:09|5.0083
22:55:10|5.0083
22:55:11|5.0083
22:55:12|5.0083
22:55:13|5.0083
22:55:14|5.0105
22:55:15|5.0105
22:55:16|5.0105
22:55:18|5.0105
22:55:18|5.0105
22:55:20|5.0067
22:55:20|5.0067
22:55:22|5.0067
22:55:23|5.0046
22:55:24|5.0132
22:55:25|5.0132
22:55:26|5.0139
22:55:27|5.0177
22:55:28|5.0117
22:55:29|5.0093
22:55:30|5.0093
22:55:31|5.0117
22:55:32|5.0117
22:55:32|5.0117
22:55:34|5.0117
22:55:35|5.0405
22:55:36|5.0344
22:55:37|5.0732
22:55:38|5.0861
22:55:39|5.0846
22:55:40|5.0853
22:55:41|5.0827
22:55:42|5.0895
22:55:43|5.0814
22:55:44|5.0814
22:55:45|5.0829
22:55:47|5.0789
22:55:49|5.0699
22:55:49|5.0644
22:55:50|5.0544
22:55:52|5.0602
22:55:54|5.0573
22:55:56|5.0481
22:55:57|5.0479
22:55:57|5.0479
22:55:59|5.0479
22:55:59|5.0479
22:56:00|5.0479
22:56:01|5.0479
22:56:02|5.0479
22:56:03|5.0501
22:56:04|5.0501
22:56:05|5.0525
22:56:06|5.0525
22:56:07|5.0525
22:56:08|5.0525
22:56:09|5.0525
22:56:11|5.0525
22:56:12|5.0525
22:56:12|5.0427
22:56:14|5.0427
22:56:14|5.0427
22:56:15|5.0396
22:56:17|5.0396
22:56:17|5.0396
22:56:19|5.0396
22:56:20|5.0396
22:56:20|5.0377
22:56:21|5.0377
22:56:24|5.049
22:56:25|5.049
22:56:25|5.0396
22:56:26|5.049
22:56:27|5.049
22:56:28|5.049
22:56:30|5.049
22:56:31|5.049
22:56:31|5.042
22:56:32|5.042
22:56:34|5.042
22:56:34|5.042
22:56:35|5.042
22:56:36|5.042
22:56:37|5.042
22:56:39|5.0526
22:56:39|5.066
22:56:40|5.0697
22:56:42|5.0697
22:56:42|5.0697
22:56:43|5.0619
22:56:45|5.0612
22:56:46|5.0612
22:56:48|5.06
22:56:50|5.06
22:56:52|5.0549
22:56:53|5.0521
22:56:54|5.0521
22:56:55|5.0496
22:56:56|5.0479
22:56:57|5.0566
22:56:58|5.0566
22:57:00|5.0566
22:57:01|5.0566
22:57:03|5.0566
22:57:03|5.0566
22:57:06|5.0566
22:57:08|5.0566
22:57:08|5.0547
22:57:10|5.0547
22:57:10|5.0547
22:57:11|5.0547
22:57:13|5.0547
22:57:14|5.0547
22:57:15|5.0468
22:57:16|5.0468
22:57:17|5.0468
22:57:18|5.0468
22:57:18|5.0468
22:57:19|5.0468
22:57:21|5.05
22:57:22|5.0492
22:57:23|5.0492
22:57:24|5.0567
22:57:25|5.0567
22:57:25|5.0567
22:57:27|5.0567
22:57:28|5.0434
22:57:28|5.0508
22:57:30|5.0403
22:57:31|5.04
22:57:32|5.04
22:57:34|5.0366
22:57:34|5.0281
22:57:36|5.0281
22:57:37|5.0281
22:57:38|5.0281
22:57:39|5.0281
22:57:39|5.0281
22:57:41|5.0281
22:57:42|5.0281
22:57:43|5.0281
22:57:44|5.0281
22:57:46|5.0254
22:57:46|5.0254
22:57:48|5.0254
22:57:50|5.028
22:57:52|5.028
22:57:53|5.028
22:57:53|5.028
22:57:54|5.028
22:57:55|5.028
22:57:57|5.028
22:57:58|5.028
22:57:59|5.0266
22:57:59|5.0266
22:58:01|5.0266
22:58:02|5.0266
22:58:03|5.0266
22:58:04|5.0266
22:58:05|5.0266
22:58:06|5.0266
22:58:07|5.0221
22:58:08|5.0221
22:58:10|5.018
22:58:11|5.018
22:58:12|5.018
22:58:13|5.018
22:58:14|5.018
22:58:15|5.018
22:58:17|5.018
22:58:19|5.018
22:58:19|5.018
22:58:20|5.018
22:58:21|5.018
22:58:23|5.018
22:58:24|5.018
22:58:25|5.018
22:58:26|5.018
22:58:27|5.018
22:58:28|5.018
22:58:29|5.018
22:58:30|5.0169
22:58:31|5.0169
22:58:32|5.0169
22:58:33|5.0169
22:58:34|5.0169
22:58:35|5.0169
22:58:36|5.0169
22:58:38|5.0169
22:58:38|5.0169
22:58:40|5.0169
22:58:41|5.0169
22:58:42|5.0169
22:58:43|5.0169
22:58:43|5.0169
22:58:44|5.0169
22:58:45|5.0169
22:58:48|5.0169
22:58:49|5.0156
22:58:50|5.0183
22:58:52|5.0183
22:58:53|5.02
22:58:55|5.02
22:58:56|5.0146
22:58:56|5.0146
22:58:58|5.0146
22:58:59|5.0146
22:58:59|5.0146
22:59:01|5.0146
22:59:02|5.0146
22:59:04|5.0209
22:59:05|5.016
22:59:06|5.016
22:59:07|5.016
22:59:08|5.016
22:59:08|5.0147
22:59:11|5.0146
22:59:12|5.0132
22:59:13|5.0132
22:59:14|5.0132
22:59:15|5.0132
22:59:16|5.0132
22:59:17|5.0132
22:59:18|5.0132
22:59:19|5.0132
22:59:21|5.0134
22:59:22|5.0132
22:59:23|5.0132
22:59:24|5.0134
22:59:25|5.0134
22:59:27|5.0134
22:59:27|5.0134
22:59:29|5.0134
22:59:30|5.0134
22:59:31|5.0134
22:59:31|5.0134
22:59:33|5.0134
22:59:34|5.0134
22:59:35|5.0134
22:59:36|5.0102
22:59:37|5.01
22:59:38|5.01
22:59:39|5.01
22:59:40|5.01
22:59:41|5.01
22:59:42|5.01
22:59:43|5.01
22:59:44|5.01
22:59:45|5.01
22:59:46|5.01
22:59:47|5.01
22:59:48|5.01
22:59:49|5.01
22:59:51|5.0117
22:59:53|5.0117
22:59:53|5.0117
22:59:55|5.0117
22:59:55|5.0117
22:59:58|5.0117
22:59:59|5.0117
23:00:00|5.0117
23:00:01|5.0117
23:00:02|5.0183
23:00:03|5.0186
23:00:04|5.02
23:00:05|5.02
23:00:06|5.02
23:00:07|5.02
23:00:08|5.02
23:00:09|5.02
23:00:10|5.02
23:00:11|5.02
23:00:12|5.0188
23:00:13|5.0188
23:00:14|5.0176
23:00:15|5.0156
23:00:17|5.0182
23:00:18|5.0182
23:00:19|5.0175
23:00:20|5.0137
23:00:21|5.0137
23:00:22|5.0137
23:00:23|5.017
23:00:24|5.017
23:00:25|5.017
23:00:26|5.017
23:00:27|5.017
23:00:28|5.0163
23:00:29|5.0163
23:00:30|5.0163
23:00:31|5.0163
23:00:32|5.0163
23:00:33|5.0163
23:00:34|5.0163
23:00:35|5.0163
23:00:36|5.0163
23:00:37|5.0163
23:00:38|5.0163
23:00:39|5.0163
23:00:40|5.0163
23:00:41|5.0163
23:00:42|5.0163
23:00:43|5.0163
23:00:44|5.0163
23:00:45|5.0163
23:00:46|5.0163
23:00:47|5.0163
23:00:48|5.0163
23:00:49|5.018
23:00:50|5.018
23:00:51|5.0125
23:00:52|5.0125
23:00:54|5.0125
23:00:56|5.0125
23:00:56|5.0125
23:00:57|5.0125
23:00:59|5.0125
23:01:00|5.0125
23:01:01|5.0155
23:01:03|5.0155
23:01:05|5.0217
23:01:07|5.0266
23:01:08|5.0266
23:01:10|5.0292
23:01:11|5.0292
23:01:12|5.0146
23:01:13|5.0146
23:01:13|5.0124
23:01:14|5.0108
23:01:15|5.0108
23:01:17|5.0106
23:01:18|5.0193
23:01:19|5.0193
23:01:20|5.0193
23:01:21|5.0193
23:01:23|5.0115
23:01:25|5.0143
23:01:25|5.0186
23:01:27|5.0248
23:01:28|5.0252
23:01:29|5.0252
23:01:31|5.0239
23:01:32|5.0204
23:01:33|5.0204
23:01:33|5.0204
23:01:35|5.0204
23:01:36|5.0204
23:01:37|5.0204
23:01:38|5.0204
23:01:38|5.0204
23:01:40|5.0204
23:01:41|5.0204
23:01:41|5.0204
23:01:43|5.0204
23:01:45|5.0243
23:01:46|5.0243
23:01:46|5.0243
23:01:48|5.0243
23:01:49|5.0243
23:01:50|5.0243
23:01:51|5.0243
23:01:53|5.0243
23:01:55|5.0243
23:01:56|5.0243
23:01:56|5.0243
23:01:58|5.0243
23:01:59|5.0243
23:01:59|5.0243
23:02:02|5.0186
23:02:02|5.0186
23:02:03|5.0232
23:02:05|5.0132
23:02:05|5.0132
23:02:07|5.0132
23:02:08|5.0132
23:02:09|5.0132
23:02:10|5.0199
23:02:10|5.0199
23:02:12|5.0199
23:02:12|5.0199
23:02:13|5.0199
23:02:15|5.0199
23:02:16|5.0199
23:02:17|5.0199
23:02:18|5.0199
23:02:18|5.0199
23:02:20|5.0199
23:02:21|5.0199
23:02:22|5.0199
23:02:24|5.0199
23:02:25|5.0199
23:02:25|5.0199
23:02:26|5.0199
23:02:28|5.0199
23:02:29|5.0199
23:02:29|5.0199
23:02:31|5.0115
23:02:32|5.021
23:02:33|5.021
23:02:34|5.021
23:02:35|5.021
23:02:36|5.0243
23:02:38|5.0244
23:02:38|5.0244
23:02:40|5.0244
23:02:41|5.0298
23:02:42|5.0298
23:02:44|5.0298
23:02:44|5.0298
23:02:46|5.0298
23:02:46|5.0298
23:02:47|5.0298
23:02:48|5.0298
23:02:49|5.0283
23:02:50|5.0283
23:02:51|5.0283
23:02:52|5.0283
23:02:53|5.0283
23:02:55|5.0283
23:02:56|5.0283
23:02:57|5.0172
23:02:58|5.0172
23:03:00|5.0172
23:03:02|5.0172
23:03:03|5.0172
23:03:04|5.0172
23:03:05|5.0172
23:03:06|5.0172
23:03:08|5.0172
23:03:08|5.0172
23:03:10|5.0172
23:03:12|5.0172
23:03:13|5.0172
23:03:14|5.0172
23:03:14|5.0172
23:03:15|5.0172
23:03:16|5.0172
23:03:17|5.0172
23:03:19|5.0172
23:03:20|5.0172
23:03:20|5.0172
23:03:22|5.0172
23:03:22|5.0172
23:03:24|5.0172
23:03:25|5.0172
23:03:26|5.0162
23:03:27|5.0163
23:03:27|5.0163
23:03:29|5.0163
23:03:30|5.0133
23:03:32|5.0162
23:03:32|5.0162
23:03:33|5.0162
23:03:34|5.0162
23:03:35|5.0162
23:03:37|5.0162
23:03:38|5.0162
23:03:39|5.0162
23:03:40|5.0162
23:03:41|5.0162
23:03:41|5.0162
23:03:43|5.0162
23:03:44|5.0162
23:03:45|5.0162
23:03:46|5.0162
23:03:47|5.0162
23:03:48|5.0162
23:03:49|5.0162
23:03:50|5.0162
23:03:51|5.0162
23:03:52|5.0162
23:03:53|5.0162
23:03:55|5.0162
23:03:56|5.0162
23:03:57|5.0162
23:03:58|5.0162
23:03:58|5.0162
23:04:00|5.0162
23:04:01|5.0162
23:04:02|5.0162
23:04:04|5.0108
23:04:05|5.0108
23:04:05|5.0108
23:04:07|5.0108
23:04:08|5.0095
23:04:09|5.0095
23:04:10|5.0026
23:04:11|4.9997
23:04:12|4.992
23:04:14|4.9923
23:04:14|4.99
23:04:15|4.99
23:04:17|4.9923
23:04:17|4.9941
23:04:18|4.9984
23:04:19|4.9998
23:04:20|5.0031
23:04:21|5.0063
23:04:23|5.0102
23:04:24|5.0102
23:04:24|5.
23:04:25|4.997
23:04:27|4.9964
23:04:28|4.9964
23:04:29|4.9964
23:04:30|5.
23:04:31|5.
23:04:32|5.
23:04:33|5.
23:04:34|4.9936
23:04:35|4.9936
23:04:36|4.9936
23:04:37|4.9908
23:04:38|4.9908
23:04:40|4.99
23:04:41|4.9987
23:04:42|4.9987
23:04:43|4.9987
23:04:44|4.9987
23:04:45|4.9987
23:04:46|4.9987
23:04:47|4.9987
23:04:48|4.9987
23:04:49|4.9987
23:04:50|4.9987
23:04:51|4.9987
23:04:52|4.9987
23:04:53|4.9987
23:04:54|4.9987
23:04:55|4.9987
23:04:56|4.9987
23:04:57|4.9987
23:04:59|4.9987
23:04:59|4.9987
23:05:00|4.9987
23:05:01|4.9987
23:05:03|4.9987
23:05:04|4.9987
23:05:05|4.9987
23:05:06|4.9987
23:05:07|4.9987
23:05:08|4.9987
23:05:09|4.9987
23:05:10|4.9987
23:05:11|4.9987
23:05:12|4.9987
23:05:13|4.9987
23:05:14|4.99
23:05:15|4.99
23:05:16|4.9953
23:05:17|4.9953
23:05:18|4.9953
23:05:19|4.9953
23:05:20|4.9953
23:05:21|4.9953
23:05:22|4.9953
23:05:23|4.9953
23:05:24|4.9953
23:05:26|4.9953
23:05:28|4.9953
23:05:28|4.9953
23:05:29|4.9953
23:05:31|4.9896
23:05:32|4.9896
23:05:32|4.9896
23:05:33|4.9896
23:05:34|4.9896
23:05:35|4.9868
23:05:36|4.9868
23:05:37|4.9868
23:05:38|4.9844
23:05:39|4.9875
23:05:40|4.9875
23:05:41|4.9823
23:05:42|4.9823
23:05:43|4.9823
23:05:44|4.9823
23:05:45|4.9823
23:05:47|4.9823
23:05:48|4.9823
23:05:48|4.9823
23:05:50|4.9822
23:05:51|4.9822
23:05:51|4.9822
23:05:52|4.9822
23:05:53|4.9822
23:05:54|4.9822
23:05:57|4.9822
23:05:58|4.9802
23:06:00|4.9812
23:06:01|4.9812
23:06:02|4.9812
23:06:04|4.9803
23:06:05|4.9803
23:06:06|4.9803
23:06:06|4.9803
23:06:08|4.9803
23:06:09|4.9803
23:06:10|4.9803
23:06:10|4.9777
23:06:12|4.9777
23:06:12|4.9772
23:06:13|4.9772
23:06:14|4.9772
23:06:16|4.9772
23:06:16|4.9772
23:06:18|4.9761
23:06:18|4.9761
23:06:19|4.9754
23:06:21|4.9758
23:06:21|4.9758
23:06:23|4.974
23:06:23|4.9677
23:06:25|4.9692
23:06:25|4.9642
23:06:27|4.9684
23:06:28|4.9684
23:06:29|4.9684
23:06:30|4.968
23:06:31|4.9685
23:06:32|4.969
23:06:33|4.969
23:06:34|4.969
23:06:35|4.9638
23:06:36|4.9638
23:06:37|4.9638
23:06:38|4.9638
23:06:39|4.9638
23:06:40|4.9638
23:06:41|4.9638
23:06:42|4.9638
23:06:43|4.9638
23:06:44|4.9638
23:06:46|4.9638
23:06:46|4.9638
23:06:47|4.9638
23:06:48|4.9638
23:06:49|4.9659
23:06:50|4.9659
23:06:51|4.966
23:06:52|4.9695
23:06:53|4.9695
23:06:55|4.9695
23:06:56|4.9695
23:06:56|4.9695
23:06:57|4.9695
23:06:59|4.9695
23:07:00|4.9695
23:07:02|4.9695
23:07:03|4.9706
23:07:05|4.9706
23:07:05|4.9735
23:07:08|4.9769
23:07:09|4.9797
23:07:10|4.9822
23:07:11|4.9822
23:07:12|4.9822
23:07:13|4.9822
23:07:14|4.9822
23:07:15|4.9799
23:07:16|4.9799
23:07:17|4.9799
23:07:18|4.9803
23:07:19|4.9803
23:07:21|4.9803
23:07:22|4.9803
23:07:23|4.9803
23:07:24|4.9803
23:07:25|4.9803
23:07:26|4.9803
23:07:27|4.9806
23:07:29|4.9806
23:07:30|4.9806
23:07:31|4.9806
23:07:32|4.9806
23:07:33|4.9806
23:07:34|4.9806
23:07:35|4.9806
23:07:36|4.9806
23:07:37|4.9806
23:07:38|4.9876
23:07:40|4.9876
23:07:41|4.9909
23:07:41|4.9909
23:07:42|4.9909
23:07:43|4.994
23:07:45|4.994
23:07:45|4.994
23:07:47|4.9801
23:07:47|4.9785
23:07:49|4.9785
23:07:50|4.9785
23:07:51|4.9785
23:07:52|4.9785
23:07:52|4.9785
23:07:54|4.9754
23:07:55|4.9754
23:07:56|4.9754
23:07:57|4.9754
23:07:59|4.9754
23:08:01|4.9782
23:08:01|4.9782
23:08:04|4.9782
23:08:04|4.9747
23:08:06|4.9747
23:08:07|4.9747
23:08:08|4.9747
23:08:09|4.97
23:08:10|4.97
23:08:11|4.9728
23:08:12|4.9728
23:08:14|4.9677
23:08:15|4.9677
23:08:16|4.9677
23:08:17|4.9677
23:08:18|4.9696
23:08:19|4.9724
23:08:20|4.9724
23:08:20|4.9724
23:08:22|4.9724
23:08:23|4.9724
23:08:23|4.9724
23:08:26|4.9724
23:08:26|4.9724
23:08:28|4.9724
23:08:28|4.9724
23:08:29|4.9724
23:08:31|4.9724
23:08:31|4.9724
23:08:32|4.9724
23:08:34|4.9724
23:08:34|4.9724
23:08:36|4.9724
23:08:36|4.9724
23:08:37|4.963
23:08:39|4.963
23:08:39|4.963
23:08:40|4.963
23:08:42|4.963
23:08:43|4.963
23:08:44|4.962
23:08:44|4.962
23:08:46|4.962
23:08:47|4.962
23:08:48|4.9628
23:08:49|4.9587
23:08:50|4.9587
23:08:51|4.9587
23:08:52|4.961
23:08:53|4.961
23:08:54|4.961
23:08:55|4.952
23:08:56|4.95
23:08:57|4.95
23:08:58|4.9461
23:08:59|4.9461
23:09:00|4.9512
23:09:02|4.9512
23:09:03|4.9512
23:09:04|4.9476
23:09:05|4.9502
23:09:07|4.95
23:09:09|4.95
23:09:09|4.95
23:09:10|4.95
23:09:12|4.95
23:09:12|4.95
23:09:13|4.95
23:09:15|4.95
23:09:16|4.95
23:09:17|4.95
23:09:18|4.95
23:09:18|4.95
23:09:20|4.9537
23:09:21|4.9537
23:09:22|4.9537
23:09:23|4.9516
23:09:24|4.9516
23:09:25|4.9516
23:09:26|4.9516
23:09:27|4.9516
23:09:28|4.9516
23:09:29|4.9516
23:09:30|4.9516
23:09:32|4.9516
23:09:33|4.9516
23:09:33|4.9516
23:09:35|4.9516
23:09:36|4.9516
23:09:37|4.9516
23:09:38|4.9516
23:09:39|4.9531
23:09:40|4.9531
23:09:41|4.9531
23:09:42|4.9531
23:09:43|4.9531
23:09:44|4.9531
23:09:44|4.9531
23:09:45|4.9531
23:09:47|4.9531
23:09:48|4.9531
23:09:49|4.9515
23:09:51|4.9515
23:09:51|4.9515
23:09:52|4.9515
23:09:53|4.9515
23:09:54|4.9515
23:09:55|4.9515
23:09:58|4.9459
23:09:58|4.9426
23:10:00|4.938
23:10:00|4.938
23:10:02|4.9444
23:10:02|4.9484
23:10:04|4.9484
23:10:04|4.9484
23:10:05|4.9484
23:10:06|4.9484
23:10:07|4.9484
23:10:09|4.9484
23:10:10|4.9484
23:10:11|4.9484
23:10:12|4.95
23:10:13|4.95
23:10:15|4.95
23:10:16|4.9525
23:10:17|4.9525
23:10:18|4.9525
23:10:19|4.9525
23:10:20|4.9531
23:10:21|4.9531
23:10:22|4.9531
23:10:23|4.9531
23:10:24|4.9531
23:10:25|4.9531
23:10:26|4.9531
23:10:27|4.9531
23:10:28|4.9531
23:10:29|4.9531
23:10:30|4.9539
23:10:31|4.9539
23:10:32|4.9526
23:10:33|4.9526
23:10:34|4.9526
23:10:35|4.9526
23:10:36|4.9537
23:10:37|4.9537
23:10:38|4.9537
23:10:39|4.9537
23:10:40|4.9537
23:10:41|4.9537
23:10:42|4.9537
23:10:43|4.9537
23:10:44|4.9537
23:10:45|4.9537
23:10:46|4.9537
23:10:47|4.9537
23:10:48|4.9537
23:10:49|4.9537
23:10:50|4.9537
23:10:51|4.9537
23:10:52|4.9537
23:10:53|4.9537
23:10:54|4.9537
23:10:55|4.9538
23:10:56|4.9538
23:10:57|4.9538
23:10:58|4.9512
23:10:59|4.9452
23:11:01|4.9452
23:11:02|4.9452
23:11:03|4.9452
23:11:05|4.9498
23:11:05|4.9501
23:11:06|4.9501
23:11:08|4.9441
23:11:10|4.9441
23:11:11|4.9498
23:11:12|4.9498
23:11:13|4.9498
23:11:14|4.9498
23:11:15|4.9503
23:11:17|4.9539
23:11:18|4.9539
23:11:19|4.9539
23:11:19|4.9539
23:11:21|4.9539
23:11:22|4.9539
23:11:22|4.9539
23:11:24|4.9539
23:11:25|4.9539
23:11:26|4.9539
23:11:26|4.9539
23:11:27|4.9539
23:11:29|4.9539
23:11:30|4.9493
23:11:31|4.9493
23:11:32|4.9461
23:11:33|4.9461
23:11:35|4.9461
23:11:36|4.9461
23:11:37|4.9461
23:11:38|4.9461
23:11:39|4.9461
23:11:39|4.9461
23:11:40|4.9461
23:11:42|4.9461
23:11:43|4.9461
23:11:43|4.9483
23:11:44|4.9483
23:11:46|4.9483
23:11:47|4.9483
23:11:48|4.9483
23:11:49|4.9483
23:11:50|4.9483
23:11:51|4.9483
23:11:51|4.9506
23:11:53|4.9506
23:11:54|4.9506
23:11:55|4.9538
23:11:56|4.9538
23:11:56|4.9538
23:11:58|4.9538
23:11:59|4.9538
23:11:59|4.9538
23:12:01|4.9538
23:12:01|4.9538
23:12:03|4.9516
23:12:05|4.9516
23:12:06|4.9516
23:12:07|4.9516
23:12:08|4.9516
23:12:09|4.9516
23:12:10|4.9516
23:12:11|4.9526
23:12:12|4.9497
23:12:13|4.9497
23:12:14|4.9497
23:12:16|4.954
23:12:17|4.954
23:12:19|4.9502
23:12:20|4.9502
23:12:21|4.9502
23:12:22|4.9502
23:12:23|4.9502
23:12:24|4.9502
23:12:25|4.9502
23:12:26|4.9502
23:12:27|4.9502
23:12:28|4.9502
23:12:30|4.9508
23:12:31|4.9508
23:12:32|4.9508
23:12:33|4.9498
23:12:34|4.9498
23:12:35|4.9498
23:12:36|4.9498
23:12:37|4.9498
23:12:39|4.9498
23:12:39|4.9498
23:12:40|4.9498
23:12:42|4.9498
23:12:42|4.9498
23:12:43|4.9498
23:12:44|4.9498
23:12:45|4.9498
23:12:46|4.9498
23:12:48|4.9498
23:12:49|4.958
23:12:50|4.9592
23:12:51|4.9592
23:12:52|4.9592
23:12:53|4.9592
23:12:54|4.9539
23:12:55|4.9539
23:12:56|4.9539
23:12:58|4.9498
23:12:59|4.9471
23:13:00|4.9471
23:13:00|4.9471
23:13:02|4.9471
23:13:03|4.9471
23:13:04|4.9471
23:13:06|4.9471
23:13:08|4.9471
23:13:08|4.9471
23:13:10|4.9471
23:13:11|4.9471
23:13:11|4.9471
23:13:12|4.9471
23:13:13|4.9437
23:13:15|4.9437
23:13:15|4.9437
23:13:16|4.9388
23:13:18|4.9388
23:13:19|4.9388
23:13:19|4.9489
23:13:20|4.9489
23:13:21|4.9489
23:13:22|4.9489
23:13:23|4.9489
23:13:24|4.9489
23:13:26|4.9486
23:13:27|4.9486
23:13:28|4.9412
23:13:29|4.9412
23:13:29|4.9388
23:13:30|4.9388
23:13:32|4.9388
23:13:33|4.9388
23:13:34|4.9388
23:13:34|4.9388
23:13:35|4.9457
23:13:36|4.9457
23:13:38|4.9457
23:13:38|4.9457
23:13:40|4.9457
23:13:40|4.9457
23:13:42|4.9457
23:13:42|4.9457
23:13:44|4.9447
23:13:45|4.9447
23:13:46|4.9447
23:13:47|4.9447
23:13:47|4.9447
23:13:48|4.9447
23:13:49|4.9447
23:13:51|4.9447
23:13:51|4.9447
23:13:52|4.9447
23:13:54|4.9447
23:13:56|4.9397
23:13:56|4.9397
23:13:57|4.9397
23:13:58|4.9397
23:13:59|4.9397
23:14:00|4.9397
23:14:02|4.9397
23:14:03|4.9397
23:14:04|4.9384
23:14:06|4.9385
23:14:07|4.9406
23:14:08|4.9406
23:14:09|4.9378
23:14:11|4.9378
23:14:12|4.9378
23:14:14|4.9378
23:14:15|4.9378
23:14:16|4.9378
23:14:17|4.9372
23:14:18|4.9372
23:14:19|4.9372
23:14:20|4.9358
23:14:21|4.9339
23:14:22|4.9339
23:14:23|4.9392
23:14:24|4.9392
23:14:25|4.9392
23:14:27|4.9392
23:14:27|4.9392
23:14:29|4.9392
23:14:29|4.9392
23:14:30|4.9392
23:14:32|4.9392
23:14:32|4.9392
23:14:34|4.9392
23:14:35|4.9392
23:14:36|4.9392
23:14:37|4.9392
23:14:37|4.9392
23:14:38|4.9392
23:14:40|4.9392
23:14:40|4.9392
23:14:43|4.9392
23:14:43|4.9392
23:14:45|4.9392
23:14:46|4.9392
23:14:46|4.9392
23:14:47|4.9392
23:14:49|4.9392
23:14:49|4.9392
23:14:51|4.9392
23:14:51|4.9392
23:14:53|4.9392
23:14:53|4.9392
23:14:55|4.9392
23:14:55|4.9392
23:14:57|4.9392
23:14:58|4.9392
23:14:59|4.9392
23:15:00|4.9308
23:15:02|4.9308
23:15:03|4.9368
23:15:04|4.9368
23:15:06|4.9368
23:15:06|4.9292
23:15:08|4.9268
23:15:09|4.9268
23:15:09|4.919
23:15:11|4.919
23:15:13|4.9241
23:15:14|4.9247
23:15:14|4.9247
23:15:16|4.9247
23:15:16|4.9247
23:15:17|4.9247
23:15:20|4.9247
23:15:20|4.9247
23:15:21|4.9262
23:15:23|4.9262
23:15:24|4.9262
23:15:24|4.93
23:15:25|4.9316
23:15:26|4.9316
23:15:27|4.9316
23:15:28|4.9316
23:15:29|4.9316
23:15:30|4.9316
23:15:31|4.9316
23:15:33|4.9316
23:15:33|4.9316
23:15:35|4.9316
23:15:36|4.9316
23:15:37|4.9316
23:15:37|4.9316
23:15:39|4.9316
23:15:40|4.9316
23:15:40|4.9316
23:15:42|4.9316
23:15:42|4.9316
23:15:44|4.9316
23:15:45|4.9316
23:15:45|4.9316
23:15:46|4.9316
23:15:47|4.9316
23:15:48|4.9316
23:15:49|4.9316
23:15:51|4.9371
23:15:51|4.9371
23:15:53|4.9371
23:15:54|4.9315
23:15:54|4.9315
23:15:55|4.9304
23:15:56|4.9304
23:15:58|4.9304
23:15:59|4.9288
23:16:00|4.9288
23:16:00|4.9288
23:16:02|4.9288
23:16:03|4.9318
23:16:04|4.9225
23:16:06|4.9256
23:16:08|4.9256
23:16:10|4.9256
23:16:11|4.9226
23:16:12|4.9226
23:16:14|4.9201
23:16:15|4.9201
23:16:16|4.9201
23:16:16|4.9201
23:16:18|4.9201
23:16:19|4.9201
23:16:20|4.9214
23:16:21|4.92
23:16:22|4.92
23:16:23|4.92
23:16:24|4.9185
23:16:25|4.9185
23:16:26|4.9225
23:16:27|4.9225
23:16:28|4.921
23:16:29|4.921
23:16:30|4.921
23:16:31|4.921
23:16:32|4.921
23:16:33|4.921
23:16:34|4.921
23:16:35|4.921
23:16:36|4.921
23:16:37|4.921
23:16:38|4.921
23:16:39|4.921
23:16:40|4.9197
23:16:41|4.9197
23:16:42|4.9197
23:16:43|4.9197
23:16:44|4.9197
23:16:45|4.9168
23:16:46|4.9168
23:16:47|4.9168
23:16:48|4.9168
23:16:50|4.9168
23:16:51|4.9168
23:16:52|4.9179
23:16:52|4.9179
23:16:55|4.9179
23:16:55|4.9179
23:16:57|4.9179
23:16:57|4.9179
23:16:58|4.9179
23:16:59|4.9179
23:17:00|4.9179
23:17:01|4.9179
23:17:02|4.9179
23:17:04|4.9179
23:17:04|4.9179
23:17:05|4.9179
23:17:07|4.9179
23:17:09|4.9179
23:17:11|4.9179
23:17:11|4.9179
23:17:12|4.918
23:17:15|4.9175
23:17:16|4.9175
23:17:17|4.9175
23:17:18|4.9175
23:17:19|4.9175
23:17:20|4.9134
23:17:21|4.9134
23:17:22|4.9134
23:17:23|4.9134
23:17:24|4.9147
23:17:25|4.9147
23:17:27|4.9128
23:17:28|4.9128
23:17:28|4.9128
23:17:30|4.9128
23:17:31|4.9128
23:17:32|4.9128
23:17:33|4.9037
23:17:35|4.9037
23:17:36|4.9161
23:17:38|4.9161
23:17:39|4.9161
23:17:39|4.9161
23:17:40|4.9161
23:17:42|4.9161
23:17:42|4.9161
23:17:44|4.9161
23:17:45|4.9161
23:17:45|4.9161
23:17:47|4.9099
23:17:48|4.9099
23:17:48|4.9099
23:17:49|4.9099
23:17:51|4.9099
23:17:51|4.9099
23:17:52|4.9099
23:17:53|4.9099
23:17:55|4.9099
23:17:56|4.9099
23:17:57|4.9099
23:17:58|4.9099
23:17:59|4.9099
23:18:00|4.9099
23:18:01|4.9099
23:18:02|4.9099
23:18:03|4.9099
23:18:04|4.9099
23:18:05|4.9099
23:18:06|4.9099
23:18:06|4.9099
23:18:07|4.9099
23:18:09|4.9099
23:18:10|4.9099
23:18:12|4.9099
23:18:13|4.9099
23:18:14|4.9099
23:18:15|4.9099
23:18:16|4.9099
23:18:16|4.9099
23:18:17|4.9099
23:18:19|4.9099
23:18:19|4.9099
23:18:20|4.9099
23:18:21|4.914
23:18:23|4.914
23:18:24|4.914
23:18:25|4.914
23:18:26|4.914
23:18:27|4.914
23:18:28|4.914
23:18:29|4.9039
23:18:29|4.9012
23:18:31|4.9075
23:18:32|4.9075
23:18:34|4.9075
23:18:35|4.9075
23:18:36|4.9088
23:18:37|4.9088
23:18:38|4.9088
23:18:38|4.9088
23:18:40|4.9088
23:18:41|4.9088
23:18:42|4.9088
23:18:43|4.9088
23:18:44|4.9088
23:18:45|4.9054
23:18:46|4.9054
23:18:47|4.9054
23:18:48|4.9058
23:18:49|4.9058
23:18:50|4.9058
23:18:51|4.9052
23:18:52|4.9052
23:18:53|4.9
23:18:54|4.904
23:18:55|4.904
23:18:56|4.904
23:18:57|4.9056
23:18:58|4.9056
23:18:59|4.9056
23:19:00|4.9116
23:19:01|4.9116
23:19:02|4.9116
23:19:03|4.9116
23:19:05|4.9116
23:19:06|4.9116
23:19:07|4.9116
23:19:08|4.9116
23:19:10|4.9116
23:19:12|4.9116
23:19:12|4.9163
23:19:15|4.9179
23:19:17|4.9179
23:19:18|4.9179
23:19:19|4.9179
23:19:21|4.9179
23:19:22|4.9179
23:19:23|4.9179
23:19:24|4.9179
23:19:25|4.9179
23:19:26|4.9179
23:19:27|4.9179
23:19:29|4.9268
23:19:29|4.9268
23:19:31|4.9268
23:19:32|4.9228
23:19:33|4.9206
23:19:34|4.9206
23:19:35|4.9206
23:19:35|4.9229
23:19:37|4.93
23:19:38|4.93
23:19:38|4.9229
23:19:39|4.9318
23:19:41|4.9318
23:19:42|4.939
23:19:43|4.939
23:19:44|4.939
23:19:45|4.939
23:19:46|4.939
23:19:46|4.9451
23:19:48|4.9451
23:19:48|4.9451
23:19:50|4.9451
23:19:51|4.9451
23:19:52|4.9451
23:19:53|4.9451
23:19:55|4.9451
23:19:55|4.9451
23:19:57|4.9451
23:19:57|4.9451
23:19:58|4.9347
23:19:59|4.9347
23:20:00|4.9347
23:20:01|4.9347
23:20:02|4.9347
23:20:04|4.9347
23:20:05|4.9347
23:20:06|4.9347
23:20:08|4.9347
23:20:09|4.9362
23:20:09|4.9362
23:20:12|4.9362
23:20:12|4.9362
23:20:13|4.9362
23:20:16|4.941
23:20:16|4.941
23:20:17|4.941
23:20:18|4.941
23:20:20|4.941
23:20:21|4.9334
23:20:22|4.9334
23:20:23|4.9334
23:20:24|4.9334
23:20:25|4.9334
23:20:26|4.9334
23:20:27|4.9334
23:20:28|4.9334
23:20:30|4.9404
23:20:31|4.9404
23:20:32|4.9404
23:20:33|4.9404
23:20:34|4.9362
23:20:35|4.9362
23:20:36|4.9362
23:20:37|4.9362
23:20:38|4.9362
23:20:40|4.9362
23:20:41|4.9362
23:20:42|4.9362
23:20:43|4.9362
23:20:45|4.9384
23:20:46|4.9473
23:20:47|4.9531
23:20:48|4.9503
23:20:49|4.9503
23:20:50|4.9491
23:20:51|4.9491
23:20:52|4.9491
23:20:53|4.9518
23:20:54|4.9518
23:20:55|4.9515
23:20:56|4.9508
23:20:57|4.9508
23:20:58|4.9491
23:20:59|4.9491
23:21:00|4.9491
23:21:01|4.9491
23:21:02|4.9491
23:21:04|4.9491
23:21:04|4.9491
23:21:06|4.9491
23:21:07|4.9491
23:21:08|4.956
23:21:09|4.956
23:21:10|4.9574
23:21:12|4.96
23:21:12|4.96
23:21:14|4.965
23:21:16|4.9612
23:21:16|4.9601
23:21:19|4.9601
23:21:19|4.9634
23:21:20|4.9667
23:21:21|4.9667
23:21:22|4.9681
23:21:24|4.9681
23:21:25|4.9681
23:21:26|4.9646
23:21:27|4.9646
23:21:28|4.9646
23:21:29|4.9646
23:21:31|4.9646
23:21:32|4.9646
23:21:32|4.9646
23:21:33|4.9646
23:21:35|4.9646
23:21:35|4.9646
23:21:37|4.9646
23:21:38|4.9646
23:21:39|4.9646
23:21:40|4.9646
23:21:40|4.9646
23:21:42|4.9646
23:21:43|4.9646
23:21:44|4.9713
23:21:44|4.9713
23:21:46|4.9713
23:21:46|4.98
23:21:48|4.978
23:21:49|4.9847
23:21:50|4.9837
23:21:51|4.9837
23:21:51|4.9825
23:21:52|4.9825
23:21:54|4.9799
23:21:54|4.9825
23:21:56|4.9907
23:21:56|4.9907
23:21:58|4.9834
23:21:58|4.9834
23:22:00|4.9834
23:22:01|4.9834
23:22:02|4.9834
23:22:03|4.9834
23:22:04|4.9834
23:22:05|4.9834
23:22:06|4.9834
23:22:07|4.9834
23:22:08|4.9834
23:22:09|4.9834
23:22:10|4.9834
23:22:11|4.9834
23:22:13|4.9844
23:22:15|4.9844
23:22:17|4.9844
23:22:17|4.9844
23:22:18|4.9844
23:22:20|4.989
23:22:20|4.9917
23:22:23|4.9917
23:22:23|4.9917
23:22:25|4.9917
23:22:25|4.9845
23:22:26|4.9845
23:22:28|4.9845
23:22:28|4.9845
23:22:29|4.9845
23:22:31|4.9845
23:22:33|4.9845
23:22:34|4.9845
23:22:34|4.9845
23:22:36|4.9845
23:22:37|4.9837
23:22:38|4.9837
23:22:39|4.9837
23:22:41|4.9837
23:22:41|4.9837
23:22:43|4.9837
23:22:44|4.9837
23:22:45|4.9837
23:22:46|4.9837
23:22:47|4.9837
23:22:49|4.9837
23:22:50|4.9837
23:22:51|4.981
23:22:52|4.98
23:22:53|4.98
23:22:53|4.98
23:22:55|4.98
23:22:56|4.9766
23:22:57|4.9766
23:22:58|4.9752
23:22:59|4.9686
23:23:00|4.9686
23:23:01|4.9686
23:23:03|4.9686
23:23:03|4.9686
23:23:05|4.9686
23:23:05|4.9686
23:23:07|4.9686
23:23:08|4.9686
23:23:09|4.9686
23:23:10|4.9686
23:23:11|4.9687
23:23:12|4.9686
23:23:14|4.9725
23:23:14|4.9725
23:23:15|4.9725
23:23:16|4.9725
23:23:18|4.9725
23:23:18|4.9725
23:23:20|4.9725
23:23:21|4.9725
23:23:22|4.9725
23:23:22|4.9725
23:23:24|4.9722
23:23:25|4.9722
23:23:26|4.9722
23:23:27|4.9722
23:23:28|4.9722
23:23:29|4.9649
23:23:30|4.9649
23:23:31|4.9604
23:23:33|4.9604
23:23:34|4.9604
23:23:35|4.96
23:23:36|4.96
23:23:38|4.96
23:23:39|4.96
23:23:41|4.96
23:23:42|4.96
23:23:43|4.96
23:23:43|4.9515
23:23:45|4.962
23:23:46|4.962
23:23:47|4.962
23:23:48|4.962
23:23:49|4.962
23:23:50|4.962
23:23:51|4.962
23:23:52|4.962
23:23:53|4.962
23:23:54|4.962
23:23:55|4.962
23:23:56|4.962
23:23:57|4.9671
23:23:58|4.9671
23:23:59|4.9671
23:24:00|4.9669
23:24:01|4.9669
23:24:02|4.9669
23:24:04|4.9669
23:24:05|4.9669
23:24:05|4.9669
23:24:07|4.9669
23:24:08|4.9669
23:24:09|4.9669
23:24:10|4.9669
23:24:10|4.9669
23:24:13|4.9669
23:24:15|4.9615
23:24:16|4.9615
23:24:18|4.9614
23:24:19|4.9614
23:24:21|4.9614
23:24:23|4.9614
23:24:24|4.9614
23:24:25|4.9706
23:24:25|4.9706
23:24:27|4.9706
23:24:28|4.9706
23:24:28|4.9706
23:24:30|4.9706
23:24:31|4.9706
23:24:32|4.9706
23:24:33|4.9657
23:24:34|4.9657
23:24:35|4.9657
23:24:36|4.9657
23:24:37|4.9657
23:24:38|4.9657
23:24:39|4.9657
23:24:40|4.9657
23:24:42|4.9657
23:24:43|4.9657
23:24:44|4.9657
23:24:45|4.9657
23:24:46|4.9657
23:24:47|4.9657
23:24:48|4.9657
23:24:49|4.9657
23:24:50|4.9657
23:24:51|4.9657
23:24:52|4.9657
23:24:53|4.9657
23:24:54|4.9756
23:24:56|4.9841
23:24:57|4.9888
23:24:57|4.9888
23:24:58|4.9888
23:24:59|4.9888
23:25:00|4.9888
23:25:01|4.9888
23:25:03|4.9888
23:25:04|4.9844
23:25:05|4.9844
23:25:06|4.9844
23:25:06|4.9844
23:25:07|4.9796
23:25:08|4.9796
23:25:09|4.9785
23:25:11|4.9785
23:25:12|4.9716
23:25:13|4.9716
23:25:13|4.9716
23:25:16|4.9716
23:25:16|4.9716
23:25:17|4.9716
23:25:19|4.9716
23:25:20|4.9716
23:25:22|4.9716
23:25:23|4.9716
23:25:24|4.9716
23:25:25|4.9716
23:25:27|4.9716
23:25:27|4.9716
23:25:29|4.9716
23:25:30|4.9716
23:25:31|4.9716
23:25:31|4.9744
23:25:34|4.9742
23:25:34|4.9742
23:25:35|4.971
23:25:37|4.971
23:25:38|4.971
23:25:38|4.971
23:25:40|4.971
23:25:40|4.971
23:25:42|4.971
23:25:43|4.971
23:25:44|4.971
23:25:44|4.971
23:25:45|4.9685
23:25:47|4.9685
23:25:48|4.9685
23:25:48|4.9685
23:25:50|4.9674
23:25:50|4.9636
23:25:52|4.9636
23:25:53|4.9636
23:25:53|4.9636
23:25:54|4.9636
23:25:56|4.9636
23:25:57|4.9636
23:25:58|4.9636
23:25:59|4.9636
23:26:00|4.9636
23:26:00|4.9636
23:26:02|4.9636
23:26:03|4.9666
23:26:04|4.9666
23:26:05|4.9666
23:26:06|4.9666
23:26:07|4.9666
23:26:08|4.9666
23:26:10|4.9666
23:26:10|4.9666
23:26:11|4.9666
23:26:12|4.9666
23:26:13|4.9666
23:26:14|4.9666
23:26:16|4.9666
23:26:17|4.9666
23:26:18|4.9666
23:26:20|4.9666
23:26:20|4.9666
23:26:22|4.9752
23:26:23|4.9752
23:26:24|4.9752
23:26:25|4.9752
23:26:26|4.9752
23:26:27|4.9752
23:26:28|4.9666
23:26:29|4.9666
23:26:30|4.9666
23:26:31|4.9666
23:26:32|4.9666
23:26:33|4.9666
23:26:34|4.9666
23:26:36|4.9666
23:26:36|4.9666
23:26:37|4.9645
23:26:39|4.9645
23:26:41|4.9645
23:26:42|4.9645
23:26:43|4.9645
23:26:44|4.9649
23:26:46|4.9673
23:26:47|4.9673
23:26:48|4.9673
23:26:49|4.9673
23:26:49|4.9673
23:26:50|4.9673
23:26:53|4.9622
23:26:54|4.9622
23:26:55|4.9622
23:26:56|4.9622
23:26:57|4.9622
23:26:58|4.9622
23:26:58|4.9622
23:26:59|4.9622
23:27:00|4.9622
23:27:02|4.9622
23:27:02|4.9681
23:27:04|4.9681
23:27:04|4.9681
23:27:06|4.9681
23:27:07|4.9724
23:27:08|4.9724
23:27:09|4.9724
23:27:09|4.9724
23:27:11|4.9664
23:27:11|4.9664
23:27:14|4.9664
23:27:15|4.9664
23:27:15|4.9664
23:27:16|4.9664
23:27:19|4.9664
23:27:20|4.9664
23:27:20|4.9664
23:27:21|4.9664
23:27:22|4.9664
23:27:23|4.9664
23:27:26|4.9664
23:27:26|4.9664
23:27:28|4.9664
23:27:29|4.962
23:27:30|4.962
23:27:31|4.962
23:27:32|4.962
23:27:33|4.962
23:27:34|4.962
23:27:35|4.962
23:27:37|4.962
23:27:38|4.962
23:27:39|4.962
23:27:40|4.962
23:27:41|4.962
23:27:42|4.962
23:27:43|4.962
23:27:44|4.962
23:27:45|4.962
23:27:46|4.962
23:27:47|4.9658
23:27:48|4.9658
23:27:49|4.9658
23:27:50|4.9601
23:27:51|4.9601
23:27:52|4.9601
23:27:53|4.9601
23:27:54|4.9601
23:27:55|4.9601
23:27:56|4.9601
23:27:57|4.9601
23:27:58|4.9607
23:27:59|4.9607
23:28:00|4.9607
23:28:01|4.9607
23:28:02|4.9607
23:28:03|4.9607
23:28:04|4.9607
23:28:05|4.9607
23:28:06|4.9607
23:28:07|4.9556
23:28:08|4.9556
23:28:09|4.9556
23:28:10|4.9556
23:28:11|4.9556
23:28:12|4.9556
23:28:13|4.9556
23:28:14|4.9556
23:28:15|4.9556
23:28:16|4.9556
23:28:17|4.9556
23:28:19|4.9624
23:28:20|4.9652
23:28:22|4.9604
23:28:23|4.9604
23:28:24|4.9604
23:28:25|4.9604
23:28:27|4.9604
23:28:28|4.9607
23:28:29|4.9607
23:28:29|4.9587
23:28:31|4.9567
23:28:31|4.9567
23:28:32|4.9623
23:28:33|4.9623
23:28:35|4.9623
23:28:36|4.9623
23:28:36|4.9623
23:28:38|4.9623
23:28:39|4.9623
23:28:40|4.9623
23:28:41|4.9623
23:28:41|4.9623
23:28:43|4.9623
23:28:44|4.9623
23:28:45|4.9623
23:28:46|4.9623
23:28:47|4.9623
23:28:48|4.9623
23:28:49|4.9623
23:28:50|4.9623
23:28:51|4.9623
23:28:52|4.9623
23:28:53|4.9623
23:28:54|4.9623
23:28:55|4.9623
23:28:56|4.9623
23:28:57|4.9623
23:28:59|4.9623
23:29:01|4.9623
23:29:02|4.9567
23:29:03|4.9567
23:29:03|4.9567
23:29:05|4.9615
23:29:06|4.9615
23:29:07|4.9615
23:29:09|4.9615
23:29:09|4.9615
23:29:11|4.9558
23:29:11|4.9558
23:29:12|4.9558
23:29:13|4.9558
23:29:15|4.9615
23:29:15|4.9615
23:29:17|4.9615
23:29:18|4.9615
23:29:20|4.9615
23:29:21|4.9615
23:29:23|4.9615
23:29:24|4.9615
23:29:25|4.9615
23:29:26|4.9615
23:29:27|4.9615
23:29:28|4.9615
23:29:29|4.9555
23:29:30|4.9613
23:29:32|4.9555
23:29:34|4.9555
23:29:35|4.9555
23:29:36|4.9555
23:29:37|4.9555
23:29:38|4.9555
23:29:39|4.9555
23:29:40|4.9555
23:29:41|4.9555
23:29:42|4.9555
23:29:43|4.9555
23:29:44|4.9555
23:29:45|4.9555
23:29:46|4.9555
23:29:47|4.9574
23:29:48|4.9574
23:29:49|4.9574
23:29:50|4.9574
23:29:51|4.9574
23:29:52|4.9616
23:29:53|4.9616
23:29:54|4.9616
23:29:55|4.9616
23:29:56|4.9616
23:29:57|4.9616
23:29:58|4.9616
23:29:59|4.9616
23:30:01|4.9616
23:30:02|4.958
23:30:04|4.958
23:30:05|4.958
23:30:05|4.958
23:30:07|4.958
23:30:07|4.958
23:30:09|4.958
23:30:10|4.958
23:30:11|4.9661
23:30:12|4.9661
23:30:13|4.9661
23:30:14|4.9661
23:30:15|4.9661
23:30:16|4.9661
23:30:17|4.9661
23:30:18|4.9661
23:30:19|4.9661
23:30:20|4.9616
23:30:21|4.9616
23:30:23|4.9616
23:30:24|4.9616
23:30:25|4.9616
23:30:26|4.9616
23:30:28|4.9616
23:30:29|4.9616
23:30:29|4.9616
23:30:30|4.9616
23:30:31|4.9616
23:30:33|4.9616
23:30:34|4.9616
23:30:35|4.9616
23:30:36|4.9616
23:30:37|4.9656
23:30:38|4.9656
23:30:39|4.9656
23:30:40|4.9656
23:30:41|4.9656
23:30:41|4.9656
23:30:43|4.9656
23:30:44|4.9656
23:30:45|4.9656
23:30:45|4.9656
23:30:47|4.9656
23:30:48|4.9656
23:30:49|4.9656
23:30:49|4.9656
23:30:51|4.9656
23:30:51|4.9656
23:30:53|4.9656
23:30:54|4.9656
23:30:55|4.9656
23:30:55|4.9656
23:30:57|4.9647
23:30:58|4.9647
23:30:59|4.9647
23:31:00|4.9647
23:31:01|4.9647
23:31:02|4.9647
23:31:03|4.9647
23:31:04|4.9647
23:31:05|4.9647
23:31:06|4.9647
23:31:07|4.9647
23:31:08|4.9647
23:31:09|4.9647
23:31:10|4.9647
23:31:11|4.9647
23:31:12|4.9647
23:31:13|4.9647
23:31:14|4.9647
23:31:15|4.9667
23:31:16|4.9667
23:31:17|4.9667
23:31:18|4.9667
23:31:19|4.9667
23:31:21|4.9667
23:31:22|4.9667
23:31:22|4.9667
23:31:25|4.9667
23:31:26|4.9635
23:31:27|4.9635
23:31:27|4.9678
23:31:30|4.9678
23:31:31|4.9678
23:31:32|4.9615
23:31:33|4.9648
23:31:34|4.9648
23:31:35|4.9648
23:31:37|4.9648
23:31:37|4.9648
23:31:39|4.9648
23:31:40|4.9648
23:31:41|4.9648
23:31:41|4.9648
23:31:43|4.9668
23:31:44|4.9668
23:31:45|4.9668
23:31:45|4.9668
23:31:46|4.9668
23:31:48|4.9668
23:31:48|4.9668
23:31:49|4.9668
23:31:51|4.9636
23:31:52|4.9636
23:31:53|4.9636
23:31:54|4.9636
23:31:54|4.9636
23:31:56|4.9636
23:31:57|4.9636
23:31:57|4.9636
23:31:59|4.9636
23:31:59|4.9636
23:32:01|4.9636
23:32:02|4.9636
23:32:03|4.9636
23:32:03|4.9636
23:32:04|4.9636
23:32:07|4.9636
23:32:07|4.9636
23:32:09|4.9636
23:32:10|4.9636
23:32:11|4.9636
23:32:11|4.9636
23:32:12|4.9636
23:32:13|4.9636
23:32:14|4.9636
23:32:15|4.9636
23:32:16|4.9636
23:32:17|4.9636
23:32:18|4.9636
23:32:20|4.9636
23:32:20|4.9636
23:32:23|4.9636
23:32:23|4.9636
23:32:25|4.9659
23:32:26|4.9659
23:32:28|4.9659
23:32:29|4.9659
23:32:30|4.9659
23:32:32|4.9677
23:32:34|4.9677
23:32:35|4.9677
23:32:36|4.9682
23:32:37|4.9682
23:32:39|4.972
23:32:40|4.972
23:32:41|4.972
23:32:42|4.972
23:32:43|4.972
23:32:44|4.972
23:32:45|4.972
23:32:46|4.972
23:32:47|4.972
23:32:48|4.972
23:32:48|4.972
23:32:50|4.9681
23:32:51|4.9681
23:32:51|4.9681
23:32:53|4.9681
23:32:54|4.9681
23:32:55|4.9681
23:32:55|4.9681
23:32:56|4.9681
23:32:57|4.9681
23:32:59|4.9681
23:33:00|4.9681
23:33:00|4.9681
23:33:02|4.9681
23:33:03|4.9681
23:33:03|4.9681
23:33:04|4.9681
23:33:06|4.9681
23:33:07|4.9681
23:33:08|4.9681
23:33:09|4.9681
23:33:10|4.9681
23:33:11|4.9681
23:33:12|4.9681
23:33:13|4.9681
23:33:14|4.9681
23:33:15|4.97
23:33:16|4.97
23:33:17|4.97
23:33:18|4.97
23:33:19|4.97
23:33:20|4.97
23:33:21|4.97
23:33:23|4.97
23:33:24|4.97
23:33:26|4.975
23:33:26|4.975
23:33:28|4.975
23:33:29|4.975
23:33:29|4.975
23:33:30|4.975
23:33:32|4.975
23:33:32|4.975
23:33:33|4.975
23:33:34|4.975
23:33:36|4.975
23:33:37|4.9747
23:33:38|4.9747
23:33:38|4.9747
23:33:40|4.9629
23:33:41|4.9629
23:33:42|4.9629
23:33:43|4.9629
23:33:44|4.9629
23:33:45|4.9629
23:33:46|4.9629
23:33:47|4.9629
23:33:48|4.96
23:33:48|4.958
23:33:50|4.958
23:33:51|4.958
23:33:52|4.958
23:33:53|4.958
23:33:54|4.958
23:33:55|4.958
23:33:57|4.958
23:33:57|4.958
23:33:58|4.958
23:34:00|4.958
23:34:00|4.958
23:34:01|4.9575
23:34:03|4.9585
23:34:04|4.9585
23:34:05|4.9585
23:34:06|4.9585
23:34:07|4.9646
23:34:08|4.9646
23:34:09|4.9646
23:34:10|4.9646
23:34:10|4.9646
23:34:11|4.9646
23:34:13|4.9646
23:34:13|4.9646
23:34:15|4.9646
23:34:16|4.9646
23:34:16|4.9646
23:34:18|4.9646
23:34:18|4.9646
23:34:20|4.9646
23:34:21|4.9646
23:34:22|4.9646
23:34:22|4.9646
23:34:24|4.9646
23:34:26|4.9646
23:34:27|4.9646
23:34:27|4.9646
23:34:29|4.9646
23:34:29|4.9646
23:34:30|4.9556
23:34:31|4.9556
23:34:33|4.9556
23:34:34|4.9556
23:34:35|4.9556
23:34:35|4.9556
23:34:37|4.9556
23:34:39|4.9556
23:34:39|4.9556
23:34:41|4.9556
23:34:42|4.9556
23:34:43|4.9556
23:34:44|4.9556
23:34:45|4.9556
23:34:46|4.9556
23:34:47|4.9556
23:34:48|4.9556
23:34:49|4.9556
23:34:50|4.9556
23:34:51|4.9556
23:34:52|4.9556
23:34:53|4.9556
23:34:54|4.9556
23:34:55|4.9556
23:34:57|4.9556
23:34:59|4.9556
23:34:59|4.9556
23:35:01|4.9556
23:35:02|4.9556
23:35:03|4.9556
23:35:03|4.9556
23:35:06|4.9556
23:35:06|4.9556
23:35:08|4.9556
23:35:09|4.9556
23:35:10|4.9556
23:35:11|4.9556
23:35:12|4.9556
23:35:12|4.9556
23:35:14|4.9556
23:35:15|4.9575
23:35:16|4.9575
23:35:17|4.9575
23:35:18|4.9575
23:35:19|4.9575
23:35:19|4.9575
23:35:21|4.9575
23:35:22|4.9575
23:35:23|4.9575
23:35:24|4.9607
23:35:24|4.9607
23:35:26|4.9607
23:35:28|4.9607
23:35:30|4.9607
23:35:32|4.9607
23:35:34|4.9601
23:35:35|4.9601
23:35:36|4.9601
23:35:37|4.9601
23:35:38|4.9601
23:35:40|4.958
23:35:41|4.958
23:35:42|4.958
23:35:43|4.958
23:35:44|4.958
23:35:45|4.958
23:35:46|4.958
23:35:47|4.958
23:35:48|4.958
23:35:49|4.958
23:35:50|4.958
23:35:52|4.958
23:35:53|4.958
23:35:54|4.9605
23:35:55|4.9605
23:35:56|4.958
23:35:57|4.9598
23:35:58|4.9598
23:35:59|4.9612
23:36:00|4.9612
23:36:01|4.9612
23:36:02|4.9612
23:36:03|4.9612
23:36:04|4.9645
23:36:05|4.962
23:36:06|4.962
23:36:07|4.962
23:36:08|4.962
23:36:09|4.962
23:36:10|4.962
23:36:12|4.962
23:36:12|4.962
23:36:14|4.9721
23:36:14|4.9721
23:36:16|4.9721
23:36:17|4.9721
23:36:18|4.9721
23:36:19|4.9721
23:36:20|4.9721
23:36:21|4.9682
23:36:22|4.9682
23:36:23|4.9682
23:36:24|4.9682
23:36:25|4.9701
23:36:27|4.9701
23:36:27|4.9701
23:36:29|4.9701
23:36:29|4.9701
23:36:31|4.9701
23:36:32|4.9701
23:36:33|4.9701
23:36:34|4.9701
23:36:34|4.9678
23:36:36|4.9678
23:36:37|4.9678
23:36:38|4.9678
23:36:40|4.9678
23:36:41|4.9678
23:36:42|4.9678
23:36:43|4.9678
23:36:44|4.9678
23:36:45|4.9678
23:36:46|4.9678
23:36:47|4.9694
23:36:48|4.9694
23:36:49|4.9694
23:36:50|4.9694
23:36:51|4.9694
23:36:52|4.9694
23:36:53|4.9694
23:36:54|4.9694
23:36:55|4.9694
23:36:56|4.9694
23:36:57|4.9694
23:36:58|4.9694
23:36:59|4.9694
23:37:00|4.9628
23:37:01|4.9707
23:37:02|4.9707
23:37:04|4.9707
23:37:06|4.9707
23:37:07|4.9772
23:37:07|4.9772
23:37:08|4.9772
23:37:09|4.9772
23:37:10|4.9772
23:37:11|4.9772
23:37:12|4.9772
23:37:14|4.9772
23:37:15|4.9772
23:37:16|4.9772
23:37:16|4.9772
23:37:18|4.9772
23:37:19|4.9772
23:37:19|4.9772
23:37:20|4.9772
23:37:22|4.9772
23:37:22|4.9772
23:37:23|4.9772
23:37:24|4.9772
23:37:25|4.9772
23:37:26|4.9772
23:37:27|4.9772
23:37:28|4.9772
23:37:30|4.9772
23:37:31|4.9772
23:37:32|4.9772
23:37:33|4.9772
23:37:34|4.9757
23:37:35|4.9757
23:37:36|4.9757
23:37:37|4.9757
23:37:39|4.9707
23:37:39|4.9747
23:37:40|4.9747
23:37:41|4.9656
23:37:42|4.9656
23:37:43|4.9656
23:37:44|4.9757
23:37:45|4.9757
23:37:47|4.9757
23:37:47|4.9757
23:37:48|4.9757
23:37:50|4.9757
23:37:51|4.9757
23:37:52|4.9757
23:37:53|4.9757
23:37:54|4.9757
23:37:56|4.9723
23:37:57|4.9723
23:37:58|4.9723
23:37:59|4.9766
23:38:00|4.9745
23:38:00|4.9745
23:38:01|4.9745
23:38:02|4.9745
23:38:04|4.9776
23:38:05|4.9776
23:38:06|4.9698
23:38:07|4.9698
23:38:07|4.9698
23:38:10|4.9845
23:38:10|4.9845
23:38:11|4.9845
23:38:13|4.9845
23:38:14|4.9845
23:38:15|4.9845
23:38:15|4.9845
23:38:17|4.9845
23:38:17|4.9845
23:38:19|4.9815
23:38:20|4.9815
23:38:21|4.9829
23:38:21|4.9829
23:38:23|4.994
23:38:24|4.994
23:38:25|4.994
23:38:26|4.994
23:38:26|4.994
23:38:29|4.994
23:38:29|4.994
23:38:31|4.994
23:38:32|4.994
23:38:34|4.994
23:38:34|4.994
23:38:35|4.994
23:38:37|4.9851
23:38:37|4.9851
23:38:39|4.9851
23:38:39|4.9851
23:38:40|4.985
23:38:42|4.985
23:38:43|4.985
23:38:44|4.985
23:38:45|4.985
23:38:46|4.985
23:38:47|4.985
23:38:48|4.985
23:38:50|4.985
23:38:51|4.9865
23:38:52|4.9896
23:38:53|4.9896
23:38:54|4.9896
23:38:55|4.9896
23:38:56|4.9896
23:38:56|4.9896
23:38:57|4.9896
23:39:00|4.9896
23:39:01|4.9896
23:39:02|4.9896
23:39:02|4.9896
23:39:04|4.9896
23:39:05|4.9909
23:39:07|4.9909
23:39:08|4.9909
23:39:08|4.9909
23:39:10|4.9909
23:39:11|4.9909
23:39:11|4.9909
23:39:12|4.9909
23:39:14|4.9909
23:39:14|4.9909
23:39:15|4.9909
23:39:17|4.9909
23:39:18|4.9909
23:39:19|4.9909
23:39:20|4.9909
23:39:20|4.9825
23:39:22|4.9814
23:39:22|4.9814
23:39:24|4.9814
23:39:24|4.9814
23:39:26|4.9814
23:39:27|4.9814
23:39:27|4.9814
23:39:30|4.9897
23:39:30|4.9897
23:39:33|4.9864
23:39:34|4.9864
23:39:34|4.9864
23:39:35|4.9864
23:39:37|4.9864
23:39:38|4.9864
23:39:38|4.9856
23:39:40|4.9856
23:39:40|4.9856
23:39:42|4.9856
23:39:43|4.9856
23:39:44|4.9856
23:39:45|4.9856
23:39:46|4.9856
23:39:48|4.9856
23:39:48|4.9856
23:39:49|4.9856
23:39:50|4.9856
23:39:51|4.9856
23:39:52|4.9856
23:39:53|4.9856
23:39:54|4.9856
23:39:56|4.9856
23:39:57|4.9925
23:39:58|4.9925
23:39:59|4.9925
23:40:00|4.983
23:40:01|4.983
23:40:03|4.983
23:40:04|4.983
23:40:05|4.983
23:40:05|4.983
23:40:08|4.983
23:40:08|4.983
23:40:10|4.983
23:40:10|4.983
23:40:11|4.983
23:40:13|4.983
23:40:14|4.983
23:40:15|4.983
23:40:15|4.99
23:40:17|4.99
23:40:17|4.99
23:40:18|4.99
23:40:20|4.9931
23:40:21|4.9956
23:40:21|4.9956
23:40:23|4.9913
23:40:24|4.9913
23:40:25|4.9984
23:40:25|4.9975
23:40:27|4.9975
23:40:28|4.9975
23:40:29|4.9975
23:40:31|4.9975
23:40:31|4.9975
23:40:33|5.001
23:40:34|5.0016
23:40:34|5.0034
23:40:36|5.0034
23:40:37|5.0007
23:40:38|5.0007
23:40:39|4.9956
23:40:40|4.9966
23:40:41|4.9966
23:40:42|4.9966
23:40:44|4.9966
23:40:44|4.9966
23:40:46|4.9966
23:40:46|4.9966
23:40:47|5.
23:40:48|5.
23:40:49|5.
23:40:50|5.0049
23:40:52|5.0049
23:40:52|5.0049
23:40:53|5.0049
23:40:55|5.0049
23:40:56|5.0039
23:40:57|5.0016
23:40:58|5.0016
23:40:59|5.0016
23:41:00|5.0016
23:41:01|5.0016
23:41:02|5.0016
23:41:03|5.0016
23:41:05|5.0016
23:41:05|5.0016
23:41:06|5.0016
23:41:08|5.0016
23:41:08|5.0035
23:41:10|5.0035
23:41:10|5.0035
23:41:11|5.0035
23:41:12|5.0035
23:41:14|5.0035
23:41:14|5.0035
23:41:15|5.0035
23:41:17|5.0035
23:41:17|5.0035
23:41:18|5.0035
23:41:20|5.0032
23:41:20|5.0032
23:41:21|5.0032
23:41:22|5.002
23:41:25|5.007
23:41:25|5.007
23:41:26|5.007
23:41:27|5.007
23:41:28|5.007
23:41:29|5.007
23:41:31|5.007
23:41:32|5.007
23:41:34|5.007
23:41:35|5.007
23:41:36|5.007
23:41:37|4.9938
23:41:38|4.9968
23:41:39|4.9968
23:41:41|4.9968
23:41:42|4.9968
23:41:42|4.9959
23:41:45|4.9959
23:41:46|4.9959
23:41:48|4.9985
23:41:49|5.0004
23:41:50|5.0004
23:41:51|5.0004
23:41:53|5.0004
23:41:54|5.0004
23:41:54|5.0004
23:41:56|5.0004
23:41:57|5.0004
23:41:58|4.9968
23:41:58|4.9968
23:42:00|4.9951
23:42:01|4.9951
23:42:02|4.9951
23:42:03|4.9951
23:42:03|4.9951
23:42:05|4.995
23:42:06|4.995
23:42:07|4.995
23:42:08|4.995
23:42:09|4.995
23:42:10|4.995
23:42:11|4.995
23:42:12|4.99
23:42:14|4.99
23:42:15|4.99
23:42:16|4.99
23:42:17|4.99
23:42:18|4.99
23:42:19|4.99
23:42:20|4.99
23:42:22|4.99
23:42:22|4.99
23:42:23|4.99
23:42:24|4.99
23:42:26|4.99
23:42:27|4.99
23:42:28|4.99
23:42:28|4.99
23:42:30|4.99
23:42:31|4.99
23:42:32|4.9938
23:42:33|4.99
23:42:35|4.99
23:42:37|4.98
23:42:38|4.98
23:42:38|4.98
23:42:39|4.98
23:42:40|4.98
23:42:41|4.98
23:42:42|4.98
23:42:45|4.98
23:42:45|4.98
23:42:47|4.9745
23:42:47|4.9745
23:42:48|4.9745
23:42:49|4.9782
23:42:50|4.9782
23:42:51|4.9787
23:42:52|4.9787
23:42:53|4.9787
23:42:54|4.9787
23:42:56|4.9787
23:42:56|4.9787
23:42:58|4.9787
23:42:59|4.9787
23:43:01|4.9767
23:43:02|4.9767
23:43:03|4.9767
23:43:03|4.9767
23:43:04|4.9767
23:43:06|4.9767
23:43:06|4.9767
23:43:08|4.9767
23:43:09|4.9767
23:43:10|4.9767
23:43:11|4.9767
23:43:12|4.9767
23:43:13|4.9767
23:43:14|4.9767
23:43:15|4.9767
23:43:17|4.983
23:43:18|4.983
23:43:19|4.983
23:43:20|4.983
23:43:21|4.983
23:43:22|4.983
23:43:23|4.983
23:43:24|4.983
23:43:25|4.9819
23:43:26|4.9819
23:43:27|4.9796
23:43:28|4.9796
23:43:29|4.9796
23:43:30|4.9796
23:43:31|4.9796
23:43:32|4.9796
23:43:33|4.9796
23:43:34|4.9796
23:43:35|4.9796
23:43:36|4.9796
23:43:37|4.9796
23:43:38|4.9796
23:43:39|4.9796
23:43:40|4.9796
23:43:41|4.9796
23:43:42|4.9796
23:43:43|4.9796
23:43:44|4.9796
23:43:45|4.9796
23:43:46|4.9796
23:43:47|4.9796
23:43:48|4.9796
23:43:49|4.9796
23:43:51|4.9745
23:43:52|4.9745
23:43:52|4.9745
23:43:54|4.9745
23:43:54|4.9745
23:43:55|4.9745
23:43:58|4.9745
23:44:00|4.9745
23:44:01|4.9745
23:44:01|4.9783
23:44:02|4.9783
23:44:03|4.9783
23:44:04|4.9783
23:44:05|4.9783
23:44:06|4.9783
23:44:08|4.9783
23:44:08|4.9783
23:44:10|4.9783
23:44:10|4.9783
23:44:11|4.9783
23:44:12|4.9783
23:44:13|4.9783
23:44:14|4.9783
23:44:15|4.9783
23:44:16|4.9783
23:44:18|4.9783
23:44:18|4.9783
23:44:19|4.9783
23:44:21|4.9783
23:44:22|4.9783
23:44:23|4.9783
23:44:24|4.9783
23:44:24|4.9783
23:44:26|4.9681
23:44:27|4.9681
23:44:28|4.9681
23:44:29|4.9681
23:44:30|4.9681
23:44:31|4.9681
23:44:32|4.9681
23:44:34|4.9747
23:44:34|4.9747
23:44:37|4.9747
23:44:37|4.9747
23:44:39|4.9747
23:44:40|4.9747
23:44:40|4.9747
23:44:42|4.969
23:44:42|4.969
23:44:44|4.969
23:44:45|4.969
23:44:47|4.969
23:44:48|4.969
23:44:49|4.969
23:44:50|4.969
23:44:51|4.969
23:44:53|4.969
23:44:53|4.969
23:44:54|4.969
23:44:56|4.9688
23:44:56|4.9688
23:44:58|4.974
23:44:58|4.974
23:45:00|4.974
23:45:01|4.974
23:45:02|4.974
23:45:03|4.974
23:45:04|4.9725
23:45:05|4.9683
23:45:07|4.9678
23:45:08|4.9678
23:45:10|4.964
23:45:10|4.9746
23:45:13|4.9778
23:45:13|4.98
23:45:14|4.9855
23:45:15|4.9778
23:45:18|4.9778
23:45:18|4.9778
23:45:19|4.9778
23:45:20|4.9778
23:45:21|4.9778
23:45:22|4.9778
23:45:23|4.9778
23:45:24|4.9778
23:45:25|4.9778
23:45:26|4.9778
23:45:27|4.9778
23:45:28|4.9778
23:45:30|4.9778
23:45:30|4.9778
23:45:31|4.9778
23:45:33|4.9778
23:45:34|4.9778
23:45:34|4.9778
23:45:35|4.9778
23:45:37|4.9778
23:45:38|4.9778
23:45:39|4.9778
23:45:40|4.9778
23:45:41|4.9778
23:45:42|4.9778
23:45:43|4.9778
23:45:44|4.9778
23:45:46|4.9778
23:45:47|4.9778
23:45:48|4.9778
23:45:49|4.9778
23:45:50|4.9778
23:45:50|4.9778
23:45:52|4.9907
23:45:53|4.9907
23:45:54|4.9907
23:45:54|4.9907
23:45:56|4.9907
23:45:57|4.9907
23:45:58|4.9864
23:45:59|4.9893
23:46:01|4.9893
23:46:01|4.9893
23:46:03|4.9893
23:46:04|4.9893
23:46:05|4.9893
23:46:06|4.9893
23:46:08|4.9893
23:46:09|4.9893
23:46:10|4.9893
23:46:11|4.9893
23:46:12|4.9893
23:46:14|4.9893
23:46:15|4.9893
23:46:16|4.9893
23:46:17|4.9909
23:46:18|4.9909
23:46:18|4.9909
23:46:20|4.9909
23:46:21|4.9909
23:46:21|4.9909
23:46:23|4.9909
23:46:23|4.9909
23:46:24|4.9909
23:46:26|4.9909
23:46:27|4.9909
23:46:27|4.9909
23:46:29|4.9909
23:46:29|4.9871
23:46:30|4.9871
23:46:32|4.9871
23:46:34|4.9871
23:46:34|4.9871
23:46:36|4.9871
23:46:37|4.9871
23:46:38|4.9871
23:46:39|4.9871
23:46:41|4.9871
23:46:43|4.9924
23:46:44|4.9924
23:46:44|4.9979
23:46:46|4.9988
23:46:47|4.9966
23:46:48|4.9966
23:46:49|5.0064
23:46:50|5.0064
23:46:50|5.01
23:46:52|5.0136
23:46:53|5.0136
23:46:55|5.0092
23:46:56|5.0092
23:46:57|5.0101
23:46:58|5.0043
23:46:58|5.0043
23:47:00|5.0043
23:47:00|5.0043
23:47:02|5.0043
23:47:04|5.0043
23:47:05|5.0043
23:47:06|5.0043
23:47:07|5.016
23:47:08|5.016
23:47:09|5.016
23:47:10|5.016
23:47:11|5.016
23:47:12|5.016
23:47:13|5.016
23:47:14|5.016
23:47:16|5.016
23:47:17|5.0134
23:47:17|5.0134
23:47:18|5.0134
23:47:20|5.0134
23:47:21|5.0134
23:47:22|5.0134
23:47:23|5.0134
23:47:24|5.0134
23:47:25|5.0134
23:47:27|5.0134
23:47:27|5.0096
23:47:28|5.0127
23:47:30|5.0127
23:47:31|5.0127
23:47:32|5.0127
23:47:33|5.0127
23:47:34|5.0127
23:47:35|5.0127
23:47:38|5.0127
23:47:40|5.0127
23:47:41|5.0127
23:47:42|5.0127
23:47:43|5.0127
23:47:45|5.011
23:47:47|5.0091
23:47:47|5.0091
23:47:49|5.0091
23:47:50|5.0091
23:47:51|5.0091
23:47:52|5.0091
23:47:54|5.0082
23:47:54|5.0082
23:47:55|5.0082
23:47:56|5.0082
23:47:57|5.0082
23:47:58|5.0082
23:47:59|5.0082
23:48:00|5.0082
23:48:01|5.0082
23:48:03|5.0082
23:48:03|5.0082
23:48:05|5.0082
23:48:06|5.0082
23:48:07|5.0082
23:48:07|5.0082
23:48:09|5.0124
23:48:10|5.0124
23:48:11|5.0124
23:48:12|5.0124
23:48:12|5.0124
23:48:14|5.0124
23:48:15|5.0082
23:48:16|5.0082
23:48:18|5.0127
23:48:18|5.0155
23:48:19|5.0175
23:48:20|5.0175
23:48:21|5.0175
23:48:23|5.0175
23:48:24|5.0175
23:48:24|5.0175
23:48:25|5.0175
23:48:26|5.0175
23:48:28|5.0175
23:48:29|5.0175
23:48:29|5.0175
23:48:31|5.0175
23:48:31|5.0175
23:48:32|5.0175
23:48:33|5.0175
23:48:35|5.0175
23:48:36|5.0175
23:48:36|5.0175
23:48:39|5.0175
23:48:40|5.0175
23:48:40|5.0175
23:48:41|5.0175
23:48:42|5.0175
23:48:43|5.0175
23:48:46|5.0175
23:48:47|5.0175
23:48:48|5.0248
23:48:49|5.0248
23:48:50|5.0248
23:48:51|5.0248
23:48:53|5.0248
23:48:53|5.0248
23:48:56|5.0248
23:48:56|5.0277
23:48:58|5.0277
23:48:59|5.0277
23:49:00|5.0277
23:49:02|5.0276
23:49:02|5.0276
23:49:04|5.0276
23:49:05|5.0276
23:49:06|5.0276
23:49:08|5.0248
23:49:08|5.0248
23:49:10|5.0248
23:49:10|5.0248
23:49:11|5.0248
23:49:13|5.0235
23:49:14|5.0235
23:49:14|5.0235
23:49:16|5.0244
23:49:16|5.0244
23:49:17|5.0244
23:49:19|5.0244
23:49:20|5.0244
23:49:20|5.0244
23:49:21|5.0309
23:49:22|5.0243
23:49:23|5.024
23:49:24|5.02
23:49:25|5.02
23:49:27|5.02
23:49:28|5.02
23:49:29|5.02
23:49:31|5.02
23:49:32|5.02
23:49:33|5.02
23:49:34|5.02
23:49:35|5.02
23:49:36|5.02
23:49:37|5.02
23:49:38|5.02
23:49:39|5.0202
23:49:40|5.0202
23:49:42|5.0202
23:49:44|5.0202
23:49:45|5.0202
23:49:46|5.0202
23:49:47|5.0202
23:49:48|5.0202
23:49:50|5.0202
23:49:51|5.0297
23:49:51|5.0297
23:49:52|5.03
23:49:54|5.03
23:49:56|5.0295
23:49:56|5.0295
23:49:57|5.0225
23:49:59|5.02
23:49:59|5.02
23:50:00|5.02
23:50:02|5.02
23:50:03|5.0173
23:50:05|5.0204
23:50:06|5.0204
23:50:07|5.0204
23:50:09|5.0204
23:50:11|5.0204
23:50:12|5.0204
23:50:13|5.0273
23:50:13|5.0273
23:50:14|5.0273
23:50:15|5.0273
23:50:16|5.0273
23:50:18|5.0273
23:50:19|5.0273
23:50:20|5.0273
23:50:21|5.0273
23:50:22|5.0273
23:50:23|5.0273
23:50:24|5.0273
23:50:25|5.0273
23:50:26|5.0273
23:50:27|5.0273
23:50:29|5.0273
23:50:29|5.0273
23:50:30|5.0273
23:50:31|5.0273
23:50:32|5.0273
23:50:33|5.0273
23:50:35|5.0273
23:50:35|5.0273
23:50:37|5.0112
23:50:37|5.0094
23:50:38|5.0129
23:50:41|5.0129
23:50:41|5.0129
23:50:42|5.02
23:50:44|5.02
23:50:45|5.02
23:50:46|5.02
23:50:48|5.02
23:50:50|5.02
23:50:51|5.0114
23:50:52|5.0114
23:50:53|5.0143
23:50:54|5.01
23:50:55|5.0144
23:50:56|5.0144
23:50:57|5.0144
23:50:58|5.0186
23:50:59|5.0204
23:51:00|5.0247
23:51:02|5.0247
23:51:04|5.0247
23:51:06|5.0247
23:51:07|5.0247
23:51:08|5.0244
23:51:09|5.0244
23:51:10|5.0244
23:51:11|5.0244
23:51:12|5.0244
23:51:13|5.0244
23:51:14|5.024
23:51:15|5.0249
23:51:16|5.0249
23:51:17|5.0249
23:51:18|5.0246
23:51:19|5.0246
23:51:20|5.0266
23:51:21|5.0266
23:51:22|5.0266
23:51:23|5.0266
23:51:24|5.0266
23:51:25|5.0266
23:51:26|5.0244
23:51:27|5.0244
23:51:28|5.0244
23:51:29|5.0207
23:51:30|5.0207
23:51:31|5.0207
23:51:32|5.0207
23:51:33|5.0207
23:51:34|5.0207
23:51:35|5.0207
23:51:36|5.018
23:51:37|5.0207
23:51:38|5.0216
23:51:39|5.0216
23:51:41|5.0216
23:51:42|5.0216
23:51:43|5.0207
23:51:44|5.0207
23:51:45|5.0279
23:51:46|5.0279
23:51:48|5.0279
23:51:49|5.0279
23:51:49|5.0279
23:51:51|5.0279
23:51:52|5.029
23:51:53|5.029
23:51:54|5.029
23:51:55|5.03
23:51:56|5.03
23:51:57|5.03
23:51:58|5.0322
23:51:59|5.0369
23:52:00|5.0336
23:52:01|5.0336
23:52:02|5.0337
23:52:03|5.0337
23:52:04|5.0337
23:52:06|5.0336
23:52:06|5.0279
23:52:08|5.0279
23:52:09|5.0279
23:52:10|5.0273
23:52:11|5.0336
23:52:12|5.0319
23:52:13|5.0337
23:52:14|5.0337
23:52:15|5.0337
23:52:16|5.0468
23:52:17|5.056
23:52:18|5.0503
23:52:19|5.0503
23:52:19|5.0503
23:52:21|5.0505
23:52:22|5.0503
23:52:22|5.0619
23:52:24|5.0619
23:52:26|5.0541
23:52:27|5.0534
23:52:28|5.0534
23:52:28|5.064
23:52:29|5.0567
23:52:31|5.0567
23:52:32|5.0567
23:52:32|5.07
23:52:33|5.0713
23:52:34|5.0682
23:52:35|5.0714
23:52:37|5.0828
23:52:37|5.0701
23:52:38|5.0801
23:52:40|5.075
23:52:40|5.0713
23:52:41|5.0743
23:52:43|5.0743
23:52:45|5.0702
23:52:45|5.0829
23:52:46|5.094
23:52:48|5.1221
23:52:49|5.1254
23:52:49|5.11
23:52:51|5.1102
23:52:51|5.1102
23:52:53|5.1105
23:52:54|5.1001
23:52:54|5.1001
23:52:56|5.1001
23:52:58|5.1192
23:52:58|5.1199
23:52:59|5.1125
23:53:00|5.1254
23:53:02|5.1254
23:53:03|5.1158
23:53:04|5.1138
23:53:04|5.1085
23:53:06|5.1085
23:53:07|5.102
23:53:08|5.102
23:53:09|5.102
23:53:10|5.102
23:53:11|5.102
23:53:12|5.102
23:53:13|5.1284
23:53:14|5.1241
23:53:15|5.124
23:53:16|5.124
23:53:17|5.1223
23:53:18|5.1203
23:53:19|5.1203
23:53:20|5.1203
23:53:21|5.1349
23:53:22|5.1358
23:53:24|5.1246
23:53:25|5.1236
23:53:26|5.1178
23:53:27|5.1101
23:53:28|5.12
23:53:29|5.1133
23:53:30|5.1133
23:53:31|5.1133
23:53:32|5.1133
23:53:33|5.126
23:53:34|5.126
23:53:35|5.1231
23:53:36|5.1191
23:53:37|5.1191
23:53:38|5.13
23:53:39|5.1244
23:53:40|5.1244
23:53:41|5.1244
23:53:43|5.1212
23:53:44|5.1212
23:53:45|5.1212
23:53:46|5.1332
23:53:48|5.1332
23:53:49|5.1209
23:53:50|5.1328
23:53:52|5.1328
23:53:52|5.1328
23:53:53|5.1328
23:53:55|5.1212
23:53:56|5.133
23:53:58|5.133
23:53:59|5.133
23:54:00|5.133
23:54:00|5.1304
23:54:01|5.1304
23:54:02|5.1397
23:54:03|5.1267
23:54:05|5.1267
23:54:06|5.1267
23:54:07|5.1374
23:54:07|5.1374
23:54:09|5.1374
23:54:10|5.1206
23:54:11|5.1201
23:54:12|5.1308
23:54:12|5.1308
23:54:13|5.1308
23:54:15|5.1308
23:54:16|5.1308
23:54:16|5.1308
23:54:17|5.1308
23:54:19|5.124
23:54:19|5.124
23:54:21|5.1316
23:54:21|5.1316
23:54:23|5.1316
23:54:24|5.1316
23:54:25|5.1316
23:54:26|5.1316
23:54:27|5.1316
23:54:27|5.1316
23:54:29|5.1316
23:54:30|5.1316
23:54:31|5.1261
23:54:31|5.1261
23:54:33|5.1356
23:54:34|5.1357
23:54:35|5.1357
23:54:35|5.1357
23:54:37|5.1411
23:54:38|5.1428
23:54:40|5.1452
23:54:40|5.1452
23:54:41|5.1452
23:54:42|5.15
23:54:44|5.15
23:54:46|5.15
23:54:48|5.17
23:54:50|5.17
23:54:50|5.1812
23:54:51|5.1808
23:54:52|5.1728
23:54:54|5.1802
23:54:55|5.1802
23:54:56|5.1772
23:54:57|5.1772
23:54:58|5.19
23:54:59|5.1748
23:55:00|5.1845
23:55:01|5.1845
23:55:01|5.1767
23:55:03|5.1845
23:55:03|5.1845
23:55:05|5.1711
23:55:07|5.1705
23:55:07|5.1705
23:55:08|5.1688
23:55:10|5.1688
23:55:11|5.1643
23:55:12|5.1643
23:55:12|5.1612
23:55:14|5.1548
23:55:15|5.1548
23:55:16|5.1548
23:55:17|5.1548
23:55:18|5.1548
23:55:19|5.1499
23:55:20|5.1499
23:55:21|5.1499
23:55:22|5.15
23:55:23|5.15
23:55:24|5.1598
23:55:25|5.1598
23:55:26|5.1598
23:55:27|5.1558
23:55:28|5.1558
23:55:29|5.1534
23:55:30|5.1534
23:55:31|5.1534
23:55:32|5.1596
23:55:33|5.1596
23:55:34|5.1596
23:55:35|5.1596
23:55:36|5.1596
23:55:37|5.15
23:55:38|5.1485
23:55:39|5.1485
23:55:41|5.1485
23:55:41|5.1485
23:55:43|5.1485
23:55:44|5.1429
23:55:46|5.1429
23:55:48|5.1429
23:55:49|5.1429
23:55:50|5.1493
23:55:51|5.1493
23:55:53|5.1493
23:55:54|5.1493
23:55:55|5.1493
23:55:57|5.1493
23:55:58|5.1488
23:55:59|5.1441
23:56:00|5.1441
23:56:01|5.1548
23:56:03|5.1504
23:56:05|5.1447
23:56:07|5.14
23:56:08|5.1364
23:56:09|5.1364
23:56:11|5.1335
23:56:11|5.1394
23:56:12|5.1394
23:56:14|5.1404
23:56:14|5.1404
23:56:15|5.1404
23:56:16|5.1404
23:56:18|5.1404
23:56:18|5.1322
23:56:20|5.1404
23:56:21|5.1404
23:56:22|5.1325
23:56:23|5.1404
23:56:23|5.1404
23:56:25|5.1457
23:56:25|5.1457
23:56:26|5.1457
23:56:28|5.1457
23:56:29|5.1457
23:56:30|5.1457
23:56:30|5.1341
23:56:31|5.1341
23:56:32|5.1341
23:56:33|5.1332
23:56:34|5.1302
23:56:36|5.1341
23:56:36|5.142
23:56:38|5.142
23:56:38|5.142
23:56:40|5.13
23:56:40|5.13
23:56:42|5.13
23:56:44|5.13
23:56:44|5.129
23:56:46|5.129
23:56:48|5.1276
23:56:49|5.1276
23:56:50|5.1226
23:56:51|5.1226
23:56:52|5.1226
23:56:53|5.1276
23:56:54|5.1333
23:56:55|5.1333
23:56:57|5.1245
23:56:59|5.1245
23:57:00|5.1311
23:57:00|5.1311
23:57:03|5.1311
23:57:03|5.1226
23:57:04|5.1226
23:57:06|5.1225
23:57:07|5.1225
23:57:07|5.1225
23:57:09|5.1225
23:57:09|5.1225
23:57:11|5.1225
23:57:13|5.1225
23:57:13|5.1225
23:57:15|5.128
23:57:15|5.128
23:57:16|5.128
23:57:17|5.128
23:57:18|5.128
23:57:19|5.128
23:57:22|5.128
23:57:23|5.128
23:57:23|5.128
23:57:24|5.128
23:57:26|5.12
23:57:27|5.12
23:57:27|5.12
23:57:28|5.129
23:57:29|5.129
23:57:30|5.129
23:57:31|5.129
23:57:33|5.129
23:57:34|5.129
23:57:35|5.129
23:57:36|5.129
23:57:37|5.129
23:57:38|5.129
23:57:39|5.129
23:57:40|5.129
23:57:41|5.129
23:57:42|5.129
23:57:43|5.129
23:57:44|5.129
23:57:44|5.129
23:57:46|5.129
23:57:47|5.129
23:57:49|5.129
23:57:50|5.129
23:57:52|5.129
23:57:53|5.13
23:57:53|5.13
23:57:55|5.13
23:57:56|5.125
23:57:57|5.125
23:57:58|5.125
23:57:59|5.1364
23:58:00|5.138
23:58:01|5.138
23:58:02|5.138
23:58:03|5.138
23:58:04|5.126
23:58:05|5.126
23:58:07|5.126
23:58:08|5.126
23:58:08|5.126
23:58:10|5.1333
23:58:11|5.1364
23:58:12|5.14
23:58:12|5.14
23:58:14|5.1457
23:58:15|5.1457
23:58:15|5.1457
23:58:16|5.1457
23:58:19|5.1457
23:58:20|5.1457
23:58:22|5.1457
23:58:23|5.1457
23:58:24|5.1457
23:58:25|5.1457
23:58:26|5.1457
23:58:27|5.1457
23:58:28|5.1457
23:58:30|5.1457
23:58:31|5.1457
23:58:33|5.1457
23:58:34|5.1457
23:58:34|5.1457
23:58:35|5.1457
23:58:38|5.1457
23:58:38|5.15
23:58:39|5.15
23:58:40|5.15
23:58:42|5.15
23:58:43|5.15
23:58:44|5.15
23:58:45|5.15
23:58:46|5.15
23:58:47|5.15
23:58:48|5.15
23:58:49|5.15
23:58:51|5.1445
23:58:52|5.1445
23:58:53|5.1445
23:58:55|5.1445
23:58:55|5.1565
23:58:57|5.1565
23:58:57|5.1565
23:59:00|5.16
23:59:01|5.158
23:59:01|5.1643
23:59:02|5.155
23:59:04|5.1524
23:59:05|5.1524
23:59:05|5.1524
23:59:07|5.1524
23:59:09|5.1524
23:59:10|5.1524
23:59:11|5.158
23:59:11|5.158
23:59:12|5.158
23:59:14|5.1625
23:59:14|5.1625
23:59:15|5.1625
23:59:16|5.1625
23:59:18|5.1625
23:59:18|5.1625
23:59:20|5.1625
23:59:20|5.1625
23:59:22|5.1625
23:59:23|5.1625
23:59:23|5.1625
23:59:24|5.16
23:59:25|5.16
23:59:26|5.16
23:59:28|5.16
23:59:29|5.16
23:59:29|5.1548
23:59:30|5.1548
23:59:32|5.1529
23:59:33|5.1529
23:59:33|5.1529
23:59:35|5.1529
23:59:35|5.1529
23:59:37|5.1529
23:59:38|5.1523
23:59:39|5.1523
23:59:40|5.1523
23:59:40|5.1523
23:59:43|5.1523
23:59:43|5.1523
23:59:44|5.1523
23:59:46|5.1523
23:59:46|5.1523
23:59:47|5.1523
23:59:48|5.1523
23:59:49|5.1523
23:59:50|5.1523
23:59:53|5.1523
23:59:53|5.1523
23:59:55|5.1523
23:59:56|5.1585
23:59:56|5.1585
23:59:57|5.1585
23:59:58|5.1585