00:00:00|3.9566
00:00:01|3.9566
00:00:03|3.9523
00:00:03|3.9523
00:00:04|3.971
00:00:06|3.96
00:00:07|3.9598
00:00:08|3.94
00:00:08|3.9536
00:00:09|3.9533
00:00:10|3.9533
00:00:12|3.9475
00:00:12|3.9427
00:00:14|3.94
00:00:14|3.9429
00:00:16|3.9337
00:00:17|3.9325
00:00:19|3.9325
00:00:20|3.932
00:00:21|3.926
00:00:22|3.92
00:00:23|3.92
00:00:23|3.9147
00:00:25|3.91
00:00:26|3.91
00:00:26|3.91
00:00:28|3.91
00:00:29|3.91
00:00:30|3.9037
00:00:31|3.9002
00:00:31|3.9002
00:00:33|3.9002
00:00:34|3.9002
00:00:35|3.9002
00:00:36|3.9002
00:00:37|3.9002
00:00:38|3.9002
00:00:39|3.9002
00:00:39|3.9087
00:00:41|3.9092
00:00:42|3.9092
00:00:42|3.9092
00:00:44|3.9088
00:00:45|3.9088
00:00:45|3.9048
00:00:47|3.9048
00:00:48|3.9032
00:00:49|3.9032
00:00:50|3.9032
00:00:51|3.9032
00:00:51|3.9032
00:00:53|3.9005
00:00:54|3.8983
00:00:54|3.8982
00:00:55|3.8944
00:00:57|3.8944
00:00:58|3.8944
00:00:59|3.8944
00:01:00|3.8944
00:01:02|3.8927
00:01:03|3.8912
00:01:04|3.8912
00:01:05|3.8912
00:01:06|3.9007
00:01:07|3.8988
00:01:08|3.893
00:01:10|3.893
00:01:11|3.8926
00:01:11|3.8899
00:01:12|3.8904
00:01:14|3.8911
00:01:14|3.8911
00:01:15|3.8912
00:01:17|3.8912
00:01:18|3.8912
00:01:19|3.903
00:01:19|3.903
00:01:21|3.903
00:01:22|3.903
00:01:23|3.903
00:01:23|3.903
00:01:24|3.9012
00:01:25|3.9049
00:01:27|3.9112
00:01:28|3.9135
00:01:29|3.9158
00:01:30|3.9158
00:01:31|3.9158
00:01:32|3.9054
00:01:33|3.9054
00:01:34|3.9054
00:01:35|3.9
00:01:36|3.9
00:01:37|3.9
00:01:38|3.9
00:01:39|3.9
00:01:40|3.9029
00:01:41|3.8868
00:01:42|3.8851
00:01:43|3.8894
00:01:45|3.8851
00:01:47|3.8851
00:01:47|3.8851
00:01:49|3.8863
00:01:49|3.8863
00:01:50|3.8863
00:01:51|3.8863
00:01:52|3.8925
00:01:54|3.8925
00:01:55|3.8925
00:01:56|3.8874
00:01:56|3.8874
00:01:58|3.8867
00:01:59|3.8867
00:02:00|3.8867
00:02:02|3.889
00:02:02|3.8844
00:02:03|3.8819
00:02:05|3.8979
00:02:06|3.893
00:02:07|3.8942
00:02:09|3.8851
00:02:10|3.8834
00:02:11|3.8756
00:02:12|3.8756
00:02:13|3.8812
00:02:15|3.8842
00:02:16|3.8842
00:02:17|3.89
00:02:18|3.8959
00:02:19|3.8959
00:02:20|3.8854
00:02:21|3.8842
00:02:22|3.881
00:02:23|3.881
00:02:24|3.881
00:02:25|3.8741
00:02:26|3.8725
00:02:27|3.87
00:02:28|3.8696
00:02:29|3.8721
00:02:30|3.8721
00:02:31|3.867
00:02:32|3.867
00:02:33|3.8709
00:02:34|3.873
00:02:35|3.8669
00:02:36|3.8648
00:02:37|3.8598
00:02:38|3.8598
00:02:39|3.8598
00:02:40|3.8578
00:02:41|3.8578
00:02:42|3.8578
00:02:43|3.8578
00:02:44|3.8578
00:02:45|3.8578
00:02:46|3.8578
00:02:47|3.8574
00:02:48|3.8574
00:02:49|3.8559
00:02:50|3.8552
00:02:51|3.8537
00:02:52|3.8552
00:02:53|3.8518
00:02:54|3.8534
00:02:55|3.8537
00:02:56|3.851
00:02:57|3.851
00:02:58|3.851
00:02:59|3.85
00:03:01|3.85
00:03:02|3.85
00:03:03|3.8539
00:03:04|3.8563
00:03:06|3.8608
00:03:07|3.8658
00:03:08|3.8701
00:03:09|3.873
00:03:10|3.88
00:03:11|3.88
00:03:13|3.8752
00:03:13|3.8752
00:03:15|3.8692
00:03:16|3.8692
00:03:17|3.8658
00:03:18|3.8658
00:03:19|3.8708
00:03:20|3.8708
00:03:20|3.8664
00:03:23|3.8629
00:03:24|3.8682
00:03:25|3.8682
00:03:26|3.88
00:03:28|3.8833
00:03:29|3.8833
00:03:29|3.89
00:03:30|3.89
00:03:31|3.8867
00:03:33|3.8901
00:03:34|3.8911
00:03:35|3.8977
00:03:36|3.9016
00:03:37|3.8995
00:03:38|3.8995
00:03:39|3.9004
00:03:40|3.9083
00:03:41|3.9081
00:03:42|3.9081
00:03:43|3.9061
00:03:44|3.9061
00:03:45|3.9115
00:03:46|3.9115
00:03:47|3.9115
00:03:48|3.9115
00:03:49|3.913
00:03:50|3.9128
00:03:51|3.9103
00:03:52|3.9044
00:03:53|3.9041
00:03:54|3.9012
00:03:55|3.8996
00:03:56|3.893
00:03:57|3.8847
00:03:58|3.8906
00:03:59|3.88
00:04:00|3.88
00:04:01|3.88
00:04:03|3.88
00:04:03|3.88
00:04:05|3.8852
00:04:07|3.8868
00:04:09|3.8932
00:04:09|3.9
00:04:11|3.9012
00:04:13|3.888
00:04:14|3.8849
00:04:15|3.8854
00:04:16|3.8854
00:04:18|3.88
00:04:19|3.88
00:04:20|3.88
00:04:21|3.88
00:04:22|3.88
00:04:23|3.8854
00:04:24|3.8854
00:04:25|3.89
00:04:26|3.89
00:04:27|3.89
00:04:28|3.89
00:04:29|3.89
00:04:30|3.89
00:04:31|3.89
00:04:32|3.89
00:04:33|3.8901
00:04:34|3.8901
00:04:35|3.9024
00:04:36|3.898
00:04:38|3.8937
00:04:38|3.9015
00:04:39|3.9069
00:04:41|3.9091
00:04:42|3.9041
00:04:43|3.9
00:04:43|3.8979
00:04:44|3.8931
00:04:46|3.8892
00:04:47|3.8879
00:04:47|3.8922
00:04:49|3.8979
00:04:51|3.9
00:04:51|3.9
00:04:52|3.9068
00:04:53|3.9095
00:04:54|3.914
00:04:55|3.914
00:04:56|3.914
00:04:58|3.914
00:04:58|3.914
00:04:59|3.915
00:05:00|3.9168
00:05:02|3.9111
00:05:03|3.9111
00:05:05|3.9159
00:05:06|3.9198
00:05:06|3.9198
00:05:09|3.923
00:05:09|3.923
00:05:10|3.9159
00:05:11|3.9159
00:05:12|3.9095
00:05:13|3.904
00:05:14|3.904
00:05:15|3.9144
00:05:16|3.9144
00:05:17|3.9144
00:05:18|3.9144
00:05:19|3.9144
00:05:20|3.9144
00:05:21|3.9143
00:05:22|3.9143
00:05:23|3.9183
00:05:24|3.9196
00:05:26|3.9216
00:05:27|3.9216
00:05:28|3.9149
00:05:29|3.9117
00:05:30|3.9117
00:05:31|3.91
00:05:32|3.9039
00:05:33|3.9001
00:05:33|3.9086
00:05:35|3.9126
00:05:36|3.9152
00:05:37|3.9155
00:05:38|3.9148
00:05:39|3.9101
00:05:40|3.9101
00:05:41|3.9117
00:05:42|3.9117
00:05:43|3.9157
00:05:44|3.9167
00:05:44|3.9167
00:05:45|3.9167
00:05:47|3.9167
00:05:47|3.9167
00:05:48|3.9167
00:05:49|3.9167
00:05:51|3.9156
00:05:52|3.9156
00:05:53|3.92
00:05:54|3.9208
00:05:55|3.9214
00:05:55|3.9214
00:05:56|3.9214
00:05:57|3.9214
00:05:59|3.9186
00:06:00|3.9186
00:06:01|3.9186
00:06:02|3.9168
00:06:03|3.9209
00:06:04|3.9209
00:06:06|3.9176
00:06:08|3.9186
00:06:08|3.9262
00:06:09|3.9262
00:06:10|3.9328
00:06:11|3.9338
00:06:12|3.9317
00:06:13|3.9281
00:06:14|3.9225
00:06:15|3.9139
00:06:16|3.9139
00:06:17|3.9132
00:06:18|3.9196
00:06:19|3.9191
00:06:20|3.9191
00:06:21|3.9265
00:06:23|3.9207
00:06:24|3.9207
00:06:24|3.9207
00:06:26|3.9225
00:06:27|3.9197
00:06:28|3.9234
00:06:29|3.9236
00:06:29|3.9236
00:06:31|3.9236
00:06:32|3.91
00:06:32|3.9079
00:06:34|3.9113
00:06:35|3.9052
00:06:35|3.9048
00:06:37|3.9024
00:06:38|3.9018
00:06:39|3.9087
00:06:40|3.906
00:06:40|3.906
00:06:42|3.905
00:06:42|3.905
00:06:44|3.9143
00:06:44|3.9143
00:06:46|3.9143
00:06:47|3.9143
00:06:47|3.9128
00:06:49|3.9128
00:06:50|3.9093
00:06:51|3.9093
00:06:52|3.9113
00:06:53|3.905
00:06:54|3.905
00:06:54|3.905
00:06:57|3.905
00:06:57|3.905
00:06:58|3.905
00:06:59|3.909
00:07:00|3.9099
00:07:02|3.9124
00:07:03|3.9175
00:07:04|3.9185
00:07:05|3.92
00:07:06|3.9213
00:07:08|3.9213
00:07:09|3.9197
00:07:11|3.9197
00:07:13|3.9231
00:07:14|3.9237
00:07:14|3.9245
00:07:15|3.9287
00:07:16|3.9256
00:07:17|3.9308
00:07:18|3.9308
00:07:19|3.9308
00:07:20|3.9252
00:07:21|3.9214
00:07:22|3.9214
00:07:23|3.9214
00:07:25|3.9214
00:07:25|3.9214
00:07:27|3.9235
00:07:28|3.9158
00:07:29|3.9136
00:07:30|3.9167
00:07:31|3.9208
00:07:31|3.9208
00:07:32|3.9238
00:07:33|3.9238
00:07:34|3.9185
00:07:36|3.9167
00:07:36|3.9165
00:07:37|3.9203
00:07:39|3.9212
00:07:39|3.9198
00:07:40|3.9198
00:07:41|3.9152
00:07:42|3.9135
00:07:43|3.9131
00:07:44|3.9154
00:07:45|3.9154
00:07:47|3.9154
00:07:47|3.9154
00:07:49|3.9154
00:07:49|3.911
00:07:50|3.9119
00:07:51|3.9067
00:07:52|3.9067
00:07:53|3.9076
00:07:55|3.9095
00:07:55|3.9095
00:07:57|3.9095
00:07:57|3.9109
00:07:58|3.9113
00:08:00|3.9113
00:08:00|3.914
00:08:01|3.9121
00:08:02|3.9121
00:08:04|3.9102
00:08:05|3.9123
00:08:07|3.913
00:08:08|3.9136
00:08:09|3.9089
00:08:10|3.9089
00:08:11|3.9076
00:08:12|3.9036
00:08:13|3.907
00:08:14|3.9115
00:08:15|3.9115
00:08:17|3.9204
00:08:18|3.9214
00:08:18|3.9214
00:08:20|3.9733
00:08:21|3.977
00:08:21|3.9523
00:08:23|3.9465
00:08:23|3.945
00:08:24|3.945
00:08:26|3.945
00:08:27|3.945
00:08:27|3.9363
00:08:28|3.9431
00:08:30|3.9462
00:08:31|3.9445
00:08:32|3.9366
00:08:32|3.9366
00:08:34|3.9366
00:08:34|3.9373
00:08:36|3.9373
00:08:37|3.9373
00:08:38|3.9373
00:08:39|3.9272
00:08:39|3.9251
00:08:41|3.9323
00:08:41|3.9327
00:08:43|3.9332
00:08:44|3.9346
00:08:45|3.929
00:08:46|3.92
00:08:47|3.9207
00:08:48|3.9321
00:08:49|3.9327
00:08:50|3.9327
00:08:51|3.9327
00:08:52|3.9384
00:08:53|3.9405
00:08:54|3.9453
00:08:55|3.946
00:08:56|3.9387
00:08:57|3.9387
00:08:58|3.9387
00:08:59|3.9474
00:09:00|3.9474
00:09:01|3.9462
00:09:02|3.9447
00:09:03|3.9447
00:09:04|3.943
00:09:06|3.94
00:09:06|3.9442
00:09:08|3.946
00:09:09|3.9514
00:09:10|3.953
00:09:11|3.9555
00:09:12|3.9551
00:09:14|3.9492
00:09:15|3.9524
00:09:16|3.9547
00:09:17|3.9602
00:09:18|3.9602
00:09:19|3.9583
00:09:20|3.9554
00:09:22|3.9533
00:09:22|3.9552
00:09:24|3.9599
00:09:24|3.9508
00:09:26|3.95
00:09:27|3.9506
00:09:27|3.9506
00:09:29|3.9533
00:09:29|3.9479
00:09:30|3.9482
00:09:32|3.9482
00:09:33|3.9451
00:09:34|3.9451
00:09:34|3.9451
00:09:35|3.9451
00:09:37|3.9482
00:09:38|3.9535
00:09:38|3.9548
00:09:40|3.9445
00:09:41|3.9445
00:09:41|3.9445
00:09:42|3.9473
00:09:44|3.9443
00:09:44|3.9443
00:09:45|3.9443
00:09:47|3.9403
00:09:47|3.9363
00:09:49|3.9367
00:09:50|3.9404
00:09:51|3.9419
00:09:52|3.945
00:09:54|3.945
00:09:55|3.945
00:09:55|3.945
00:09:57|3.945
00:09:58|3.945
00:09:59|3.945
00:10:00|3.945
00:10:01|3.945
00:10:02|3.945
00:10:02|3.945
00:10:04|3.9419
00:10:05|3.9426
00:10:07|3.946
00:10:08|3.946
00:10:10|3.9463
00:10:10|3.9463
00:10:11|3.9463
00:10:13|3.9463
00:10:14|3.9461
00:10:15|3.9515
00:10:16|3.9515
00:10:16|3.9518
00:10:19|3.9507
00:10:19|3.9505
00:10:21|3.9505
00:10:22|3.9505
00:10:23|3.9464
00:10:24|3.948
00:10:25|3.948
00:10:26|3.948
00:10:27|3.9497
00:10:29|3.9497
00:10:30|3.9517
00:10:32|3.9558
00:10:32|3.9558
00:10:34|3.9556
00:10:35|3.9556
00:10:36|3.9556
00:10:37|3.9556
00:10:38|3.9556
00:10:40|3.9556
00:10:41|3.9556
00:10:42|3.9559
00:10:43|3.96
00:10:43|3.96
00:10:45|3.9525
00:10:46|3.9495
00:10:47|3.9593
00:10:48|3.9593
00:10:49|3.9545
00:10:51|3.9545
00:10:51|3.9615
00:10:52|3.9647
00:10:53|3.9613
00:10:54|3.9613
00:10:55|3.9613
00:10:56|3.963
00:10:57|3.963
00:10:58|3.963
00:10:59|3.9664
00:11:00|3.9657
00:11:01|3.9657
00:11:02|3.9623
00:11:03|3.9661
00:11:04|3.9684
00:11:05|3.9684
00:11:06|3.9684
00:11:07|3.97
00:11:08|3.97
00:11:10|3.9715
00:11:12|3.9756
00:11:13|3.9795
00:11:15|3.9829
00:11:15|3.9741
00:11:17|3.98
00:11:18|3.9819
00:11:20|3.9766
00:11:20|3.9806
00:11:22|3.9852
00:11:23|3.9896
00:11:23|3.9852
00:11:24|3.9852
00:11:25|3.9813
00:11:26|3.9831
00:11:27|3.9831
00:11:28|3.9831
00:11:30|3.99
00:11:30|3.99
00:11:31|3.99
00:11:32|3.99
00:11:33|3.9958
00:11:34|3.9898
00:11:35|3.9958
00:11:37|4.
00:11:37|3.9979
00:11:38|3.9979
00:11:39|4.
00:11:40|3.9972
00:11:42|4.001
00:11:43|3.9929
00:11:44|3.9962
00:11:45|4.0016
00:11:46|4.0036
00:11:47|4.0036
00:11:48|4.0079
00:11:49|4.0092
00:11:50|4.005
00:11:51|3.9993
00:11:53|4.0056
00:11:53|4.0116
00:11:55|4.0117
00:11:56|4.0152
00:11:57|4.0182
00:11:58|4.0195
00:11:59|4.016
00:12:00|4.016
00:12:01|4.0163
00:12:01|4.0162
00:12:03|4.02
00:12:03|4.0181
00:12:05|4.0159
00:12:06|4.0215
00:12:06|4.0215
00:12:07|4.0215
00:12:08|4.0214
00:12:10|4.0215
00:12:12|4.0235
00:12:12|4.0235
00:12:14|4.0235
00:12:16|4.0173
00:12:17|4.0116
00:12:18|4.0017
00:12:19|4.007
00:12:20|4.01
00:12:21|4.01
00:12:22|4.01
00:12:23|4.01
00:12:24|4.0113
00:12:25|4.0091
00:12:27|4.0114
00:12:28|4.0139
00:12:30|4.0139
00:12:30|4.0139
00:12:32|4.0167
00:12:33|4.0167
00:12:34|4.0167
00:12:35|4.0167
00:12:36|4.0167
00:12:37|4.0164
00:12:38|4.0124
00:12:39|4.0124
00:12:40|4.0167
00:12:41|4.0167
00:12:42|4.0162
00:12:43|4.0161
00:12:44|4.0162
00:12:45|4.0162
00:12:46|4.0162
00:12:47|4.0162
00:12:48|4.0183
00:12:49|4.0192
00:12:50|4.0192
00:12:51|4.0192
00:12:52|4.0212
00:12:53|4.0212
00:12:54|4.0265
00:12:55|4.0301
00:12:56|4.0359
00:12:57|4.0491
00:12:58|4.0776
00:12:59|4.088
00:13:00|4.0759
00:13:01|4.0799
00:13:02|4.0738
00:13:03|4.0722
00:13:04|4.0797
00:13:05|4.0664
00:13:06|4.06
00:13:07|4.0525
00:13:08|4.0483
00:13:09|4.0453
00:13:10|4.0453
00:13:11|4.042
00:13:12|4.0415
00:13:14|4.0472
00:13:14|4.0472
00:13:16|4.0472
00:13:16|4.0516
00:13:18|4.08
00:13:19|4.0823
00:13:21|4.0821
00:13:23|4.0956
00:13:24|4.0956
00:13:24|4.1
00:13:25|4.1043
00:13:27|4.1082
00:13:28|4.1059
00:13:29|4.1356
00:13:31|4.1101
00:13:31|4.1181
00:13:33|4.1122
00:13:34|4.1134
00:13:35|4.11
00:13:35|4.105
00:13:37|4.1045
00:13:38|4.099
00:13:38|4.0894
00:13:39|4.0806
00:13:41|4.0769
00:13:41|4.0734
00:13:42|4.0722
00:13:44|4.0643
00:13:44|4.0586
00:13:46|4.0537
00:13:47|4.0541
00:13:47|4.0413
00:13:48|4.049
00:13:49|4.0452
00:13:51|4.0395
00:13:52|4.04
00:13:53|4.0422
00:13:54|4.0455
00:13:55|4.0465
00:13:56|4.0539
00:13:57|4.0434
00:13:58|4.0552
00:13:59|4.0534
00:14:00|4.0582
00:14:01|4.0583
00:14:02|4.0661
00:14:03|4.0614
00:14:04|4.0561
00:14:05|4.0557
00:14:06|4.0468
00:14:07|4.0549
00:14:08|4.0549
00:14:10|4.0587
00:14:10|4.06
00:14:12|4.0598
00:14:14|4.0542
00:14:14|4.0536
00:14:16|4.053
00:14:16|4.0551
00:14:17|4.0661
00:14:19|4.0768
00:14:20|4.0838
00:14:22|4.0739
00:14:22|4.0774
00:14:24|4.0774
00:14:24|4.0774
00:14:26|4.0788
00:14:27|4.08
00:14:28|4.08
00:14:28|4.0915
00:14:29|4.0915
00:14:31|4.0856
00:14:32|4.0873
00:14:33|4.0873
00:14:34|4.0905
00:14:35|4.0803
00:14:36|4.0803
00:14:37|4.0779
00:14:38|4.0757
00:14:39|4.0735
00:14:40|4.0822
00:14:41|4.0822
00:14:42|4.0772
00:14:43|4.0725
00:14:44|4.07
00:14:45|4.0667
00:14:46|4.0711
00:14:47|4.07
00:14:48|4.08
00:14:49|4.0871
00:14:51|4.0893
00:14:51|4.0836
00:14:52|4.0836
00:14:53|4.0715
00:14:54|4.092
00:14:55|4.093
00:14:56|4.093
00:14:57|4.087
00:14:58|4.084
00:14:59|4.08
00:15:00|4.0814
00:15:01|4.0768
00:15:02|4.0824
00:15:03|4.0823
00:15:04|4.0905
00:15:05|4.0905
00:15:06|4.0892
00:15:07|4.0955
00:15:08|4.1
00:15:09|4.1025
00:15:11|4.1025
00:15:12|4.1025
00:15:13|4.0969
00:15:15|4.101
00:15:15|4.101
00:15:16|4.101
00:15:18|4.0967
00:15:18|4.0967
00:15:20|4.0947
00:15:21|4.1004
00:15:23|4.1084
00:15:24|4.1041
00:15:25|4.1041
00:15:26|4.1041
00:15:26|4.1044
00:15:28|4.1044
00:15:29|4.1119
00:15:30|4.1119
00:15:31|4.1119
00:15:32|4.1009
00:15:33|4.11
00:15:33|4.1089
00:15:35|4.1016
00:15:35|4.1016
00:15:37|4.1016
00:15:38|4.1019
00:15:39|4.1
00:15:39|4.0922
00:15:40|4.0872
00:15:42|4.0872
00:15:43|4.0927
00:15:43|4.0891
00:15:45|4.0883
00:15:46|4.0945
00:15:47|4.0877
00:15:48|4.0846
00:15:49|4.0846
00:15:50|4.0774
00:15:51|4.0736
00:15:51|4.0736
00:15:53|4.0698
00:15:54|4.0735
00:15:54|4.0761
00:15:55|4.0689
00:15:57|4.0675
00:15:58|4.0623
00:15:59|4.0706
00:15:59|4.0706
00:16:01|4.06
00:16:01|4.0651
00:16:03|4.0636
00:16:04|4.0704
00:16:05|4.0645
00:16:05|4.0701
00:16:07|4.0595
00:16:08|4.0664
00:16:09|4.0652
00:16:09|4.0656
00:16:10|4.0661
00:16:12|4.0697
00:16:13|4.0624
00:16:14|4.0662
00:16:16|4.0666
00:16:16|4.0641
00:16:17|4.0639
00:16:19|4.0634
00:16:20|4.0604
00:16:21|4.0631
00:16:22|4.065
00:16:24|4.0744
00:16:25|4.0766
00:16:26|4.0881
00:16:26|4.0843
00:16:28|4.088
00:16:29|4.0801
00:16:29|4.0801
00:16:31|4.0924
00:16:31|4.0898
00:16:33|4.0871
00:16:34|4.0774
00:16:35|4.0778
00:16:36|4.0869
00:16:37|4.0869
00:16:37|4.0765
00:16:38|4.0657
00:16:40|4.0647
00:16:40|4.0647
00:16:41|4.0672
00:16:42|4.0672
00:16:44|4.0672
00:16:44|4.0684
00:16:45|4.0651
00:16:47|4.0661
00:16:47|4.0614
00:16:48|4.065
00:16:49|4.0678
00:16:51|4.0712
00:16:51|4.0732
00:16:53|4.0654
00:16:54|4.0613
00:16:55|4.0625
00:16:56|4.0625
00:16:57|4.0625
00:16:58|4.0674
00:16:58|4.0674
00:16:59|4.0674
00:17:00|4.0679
00:17:01|4.0625
00:17:03|4.0591
00:17:04|4.0591
00:17:04|4.0574
00:17:05|4.0572
00:17:07|4.0682
00:17:08|4.0682
00:17:09|4.0682
00:17:10|4.0677
00:17:11|4.064
00:17:12|4.064
00:17:13|4.0611
00:17:14|4.0611
00:17:16|4.0611
00:17:17|4.0649
00:17:18|4.0668
00:17:19|4.0668
00:17:20|4.0668
00:17:21|4.0584
00:17:22|4.0569
00:17:24|4.0589
00:17:25|4.0589
00:17:26|4.0545
00:17:27|4.0545
00:17:27|4.0545
00:17:29|4.0545
00:17:30|4.0511
00:17:30|4.0511
00:17:32|4.0511
00:17:32|4.0502
00:17:34|4.0412
00:17:35|4.0499
00:17:36|4.0446
00:17:37|4.0432
00:17:37|4.0407
00:17:39|4.0432
00:17:40|4.0451
00:17:41|4.0451
00:17:42|4.04
00:17:43|4.0446
00:17:43|4.0483
00:17:45|4.0483
00:17:46|4.0447
00:17:46|4.0447
00:17:48|4.0447
00:17:49|4.0467
00:17:50|4.0481
00:17:51|4.0446
00:17:52|4.0446
00:17:53|4.0455
00:17:54|4.0357
00:17:55|4.0357
00:17:56|4.0406
00:17:57|4.0428
00:17:57|4.0428
00:17:59|4.0361
00:18:00|4.0361
00:18:00|4.0355
00:18:02|4.0349
00:18:03|4.0373
00:18:05|4.0484
00:18:05|4.0513
00:18:06|4.0584
00:18:07|4.0561
00:18:08|4.0561
00:18:09|4.0628
00:18:10|4.0628
00:18:11|4.0582
00:18:12|4.0582
00:18:14|4.0651
00:18:16|4.0664
00:18:17|4.0609
00:18:18|4.0582
00:18:19|4.0562
00:18:21|4.0584
00:18:21|4.0584
00:18:23|4.0641
00:18:24|4.0644
00:18:25|4.0694
00:18:26|4.0552
00:18:27|4.0587
00:18:28|4.0622
00:18:29|4.0622
00:18:30|4.0575
00:18:31|4.0657
00:18:32|4.0657
00:18:33|4.0668
00:18:35|4.061
00:18:36|4.0538
00:18:37|4.053
00:18:37|4.053
00:18:39|4.0562
00:18:40|4.0494
00:18:41|4.047
00:18:42|4.0461
00:18:43|4.0428
00:18:44|4.043
00:18:45|4.0377
00:18:46|4.036
00:18:47|4.0407
00:18:49|4.0407
00:18:49|4.036
00:18:50|4.0416
00:18:52|4.0416
00:18:53|4.0363
00:18:53|4.0363
00:18:54|4.0363
00:18:56|4.0404
00:18:57|4.0404
00:18:57|4.0467
00:18:59|4.0414
00:19:00|4.0388
00:19:01|4.0388
00:19:02|4.039
00:19:03|4.039
00:19:04|4.0462
00:19:05|4.0421
00:19:06|4.0519
00:19:07|4.0557
00:19:08|4.066
00:19:09|4.068
00:19:10|4.0618
00:19:11|4.0585
00:19:13|4.0638
00:19:14|4.0596
00:19:15|4.072
00:19:16|4.0732
00:19:17|4.0732
00:19:18|4.0713
00:19:20|4.0655
00:19:21|4.0647
00:19:21|4.0596
00:19:22|4.0596
00:19:23|4.065
00:19:24|4.0687
00:19:25|4.064
00:19:26|4.0731
00:19:28|4.0861
00:19:29|4.0852
00:19:29|4.0852
00:19:31|4.0797
00:19:32|4.072
00:19:33|4.0709
00:19:33|4.0709
00:19:34|4.0709
00:19:35|4.0709
00:19:36|4.0709
00:19:37|4.0709
00:19:38|4.08
00:19:40|4.081
00:19:41|4.0835
00:19:41|4.0841
00:19:43|4.0841
00:19:44|4.0849
00:19:45|4.0849
00:19:46|4.0839
00:19:47|4.0839
00:19:47|4.0937
00:19:48|4.0924
00:19:49|4.0924
00:19:50|4.0924
00:19:52|4.0823
00:19:53|4.083
00:19:53|4.0846
00:19:55|4.07
00:19:56|4.0742
00:19:57|4.0742
00:19:58|4.0742
00:19:59|4.0742
00:20:00|4.0757
00:20:01|4.075
00:20:02|4.075
00:20:03|4.075
00:20:04|4.0742
00:20:05|4.0742
00:20:06|4.0725
00:20:07|4.0689
00:20:09|4.0689
00:20:10|4.0665
00:20:11|4.0716
00:20:11|4.0716
00:20:13|4.083
00:20:13|4.0983
00:20:14|4.0963
00:20:15|4.0928
00:20:17|4.0928
00:20:18|4.0952
00:20:20|4.1065
00:20:20|4.1145
00:20:22|4.1245
00:20:23|4.1142
00:20:25|4.1242
00:20:26|4.1245
00:20:27|4.1245
00:20:28|4.1276
00:20:29|4.1204
00:20:30|4.1193
00:20:31|4.1175
00:20:32|4.1185
00:20:33|4.1194
00:20:34|4.1194
00:20:35|4.1202
00:20:36|4.13
00:20:37|4.1329
00:20:38|4.1353
00:20:39|4.1382
00:20:40|4.1379
00:20:41|4.1531
00:20:42|4.1748
00:20:43|4.1846
00:20:44|4.1812
00:20:45|4.16
00:20:46|4.1512
00:20:47|4.1443
00:20:48|4.1459
00:20:49|4.1478
00:20:50|4.1475
00:20:51|4.1475
00:20:52|4.14
00:20:53|4.1431
00:20:54|4.139
00:20:55|4.1441
00:20:56|4.1465
00:20:57|4.1457
00:20:58|4.1383
00:20:59|4.1438
00:21:00|4.1351
00:21:01|4.1313
00:21:02|4.1267
00:21:03|4.122
00:21:04|4.122
00:21:05|4.1313
00:21:07|4.1225
00:21:07|4.1219
00:21:08|4.1369
00:21:10|4.1326
00:21:11|4.1292
00:21:12|4.1292
00:21:12|4.1162
00:21:14|4.1098
00:21:14|4.1338
00:21:15|4.1344
00:21:17|4.1323
00:21:18|4.1177
00:21:19|4.1169
00:21:20|4.1169
00:21:21|4.1059
00:21:22|4.1112
00:21:23|4.1053
00:21:24|4.0987
00:21:25|4.0998
00:21:26|4.0997
00:21:28|4.0987
00:21:29|4.0997
00:21:30|4.0997
00:21:32|4.0936
00:21:32|4.0936
00:21:33|4.0979
00:21:35|4.0911
00:21:36|4.095
00:21:37|4.095
00:21:38|4.0983
00:21:39|4.0998
00:21:40|4.0983
00:21:41|4.0896
00:21:42|4.0989
00:21:43|4.0936
00:21:44|4.0936
00:21:45|4.0936
00:21:46|4.0945
00:21:48|4.0945
00:21:48|4.0945
00:21:49|4.0895
00:21:51|4.0895
00:21:52|4.0818
00:21:52|4.0818
00:21:53|4.0878
00:21:55|4.0854
00:21:56|4.0854
00:21:57|4.0861
00:21:58|4.0884
00:21:59|4.0884
00:22:00|4.0884
00:22:01|4.0884
00:22:02|4.0814
00:22:03|4.08
00:22:04|4.0792
00:22:05|4.0792
00:22:07|4.0792
00:22:08|4.0792
00:22:09|4.0811
00:22:10|4.0796
00:22:11|4.0796
00:22:11|4.0796
00:22:13|4.0796
00:22:14|4.0796
00:22:15|4.0829
00:22:16|4.0829
00:22:17|4.0829
00:22:17|4.0877
00:22:19|4.0843
00:22:20|4.0817
00:22:21|4.0809
00:22:22|4.0848
00:22:23|4.0904
00:22:24|4.0847
00:22:25|4.0847
00:22:26|4.0869
00:22:27|4.0798
00:22:28|4.0854
00:22:29|4.0854
00:22:31|4.0831
00:22:32|4.085
00:22:33|4.085
00:22:34|4.0802
00:22:36|4.0802
00:22:37|4.0802
00:22:38|4.0802
00:22:38|4.0802
00:22:39|4.0802
00:22:40|4.0802
00:22:41|4.0802
00:22:42|4.0802
00:22:44|4.079
00:22:44|4.0802
00:22:45|4.0825
00:22:46|4.0825
00:22:47|4.0825
00:22:48|4.0825
00:22:49|4.0825
00:22:50|4.0825
00:22:51|4.0825
00:22:52|4.0825
00:22:53|4.0825
00:22:54|4.0825
00:22:55|4.0837
00:22:56|4.0837
00:22:57|4.0837
00:22:58|4.0837
00:22:59|4.0837
00:23:00|4.078
00:23:02|4.0767
00:23:02|4.0747
00:23:03|4.0791
00:23:04|4.0791
00:23:05|4.0824
00:23:06|4.0758
00:23:07|4.083
00:23:09|4.083
00:23:10|4.0829
00:23:11|4.0822
00:23:12|4.0831
00:23:13|4.0831
00:23:14|4.0822
00:23:15|4.0818
00:23:16|4.0831
00:23:17|4.0831
00:23:18|4.0856
00:23:19|4.0856
00:23:20|4.0856
00:23:21|4.0856
00:23:23|4.0952
00:23:23|4.0997
00:23:26|4.0921
00:23:26|4.091
00:23:28|4.0955
00:23:28|4.0955
00:23:29|4.0956
00:23:30|4.0972
00:23:32|4.1057
00:23:32|4.1057
00:23:34|4.1106
00:23:35|4.1017
00:23:36|4.101
00:23:37|4.101
00:23:38|4.101
00:23:39|4.0998
00:23:40|4.0971
00:23:41|4.1019
00:23:42|4.1024
00:23:44|4.1048
00:23:44|4.0967
00:23:45|4.0959
00:23:47|4.1484
00:23:49|4.1516
00:23:49|4.1372
00:23:50|4.1311
00:23:52|4.131
00:23:52|4.1296
00:23:53|4.1296
00:23:54|4.1262
00:23:56|4.1281
00:23:57|4.1246
00:23:58|4.126
00:23:59|4.1204
00:24:00|4.1204
00:24:01|4.1242
00:24:02|4.1242
00:24:03|4.1322
00:24:04|4.1322
00:24:05|4.1337
00:24:06|4.1302
00:24:07|4.1302
00:24:08|4.1355
00:24:09|4.1411
00:24:10|4.1416
00:24:11|4.1401
00:24:12|4.1377
00:24:13|4.1377
00:24:14|4.1377
00:24:15|4.1377
00:24:16|4.1455
00:24:17|4.1455
00:24:18|4.15
00:24:19|4.1515
00:24:20|4.1546
00:24:21|4.1584
00:24:22|4.1588
00:24:24|4.1547
00:24:25|4.1602
00:24:26|4.1565
00:24:27|4.1585
00:24:28|4.1585
00:24:30|4.1658
00:24:31|4.1617
00:24:32|4.1601
00:24:32|4.1601
00:24:33|4.1581
00:24:36|4.1727
00:24:36|4.1748
00:24:37|4.1638
00:24:38|4.1556
00:24:39|4.1461
00:24:40|4.1517
00:24:41|4.1539
00:24:43|4.1517
00:24:44|4.158
00:24:46|4.1539
00:24:46|4.1503
00:24:47|4.1503
00:24:48|4.1503
00:24:49|4.1561
00:24:50|4.1561
00:24:51|4.1573
00:24:52|4.1459
00:24:53|4.1488
00:24:55|4.1575
00:24:55|4.1584
00:24:56|4.1583
00:24:57|4.1548
00:24:58|4.1538
00:25:00|4.1817
00:25:01|4.1646
00:25:02|4.1646
00:25:03|4.1545
00:25:04|4.156
00:25:05|4.156
00:25:06|4.1555
00:25:07|4.1555
00:25:08|4.1598
00:25:09|4.1537
00:25:11|4.1551
00:25:12|4.1502
00:25:13|4.1502
00:25:14|4.1546
00:25:14|4.1533
00:25:15|4.1519
00:25:16|4.15
00:25:17|4.1538
00:25:18|4.1487
00:25:19|4.1482
00:25:21|4.1482
00:25:21|4.1377
00:25:23|4.1404
00:25:24|4.1404
00:25:25|4.1404
00:25:26|4.1404
00:25:27|4.1362
00:25:28|4.1403
00:25:30|4.1404
00:25:31|4.1404
00:25:32|4.1339
00:25:34|4.133
00:25:34|4.137
00:25:36|4.1353
00:25:37|4.1353
00:25:38|4.137
00:25:39|4.133
00:25:40|4.1319
00:25:41|4.1319
00:25:42|4.1319
00:25:43|4.1319
00:25:44|4.1309
00:25:45|4.1305
00:25:45|4.13
00:25:46|4.1272
00:25:48|4.1271
00:25:48|4.1253
00:25:50|4.1295
00:25:50|4.1295
00:25:52|4.1295
00:25:53|4.1288
00:25:54|4.1258
00:25:55|4.1258
00:25:56|4.1258
00:25:56|4.1289
00:25:58|4.1289
00:25:59|4.1288
00:26:00|4.1288
00:26:01|4.1288
00:26:02|4.1288
00:26:03|4.1226
00:26:04|4.1287
00:26:04|4.1248
00:26:05|4.1265
00:26:07|4.1265
00:26:07|4.1268
00:26:09|4.1268
00:26:10|4.1268
00:26:10|4.1268
00:26:12|4.1219
00:26:14|4.1228
00:26:14|4.1303
00:26:15|4.1355
00:26:16|4.1335
00:26:18|4.1335
00:26:18|4.1367
00:26:19|4.1424
00:26:21|4.1483
00:26:21|4.1468
00:26:23|4.1468
00:26:24|4.1524
00:26:25|4.1529
00:26:26|4.1552
00:26:28|4.1434
00:26:29|4.1402
00:26:30|4.1402
00:26:31|4.1402
00:26:32|4.1402
00:26:33|4.1402
00:26:33|4.1402
00:26:35|4.1403
00:26:36|4.1409
00:26:37|4.1409
00:26:38|4.1409
00:26:39|4.1409
00:26:40|4.1409
00:26:41|4.1409
00:26:42|4.1409
00:26:44|4.1518
00:26:44|4.1518
00:26:46|4.1464
00:26:46|4.1464
00:26:48|4.1464
00:26:48|4.152
00:26:49|4.152
00:26:50|4.152
00:26:51|4.152
00:26:53|4.1556
00:26:53|4.1556
00:26:55|4.1518
00:26:55|4.1518
00:26:56|4.154
00:26:57|4.1563
00:26:58|4.1609
00:26:59|4.1522
00:27:00|4.1544
00:27:01|4.1544
00:27:02|4.1544
00:27:03|4.1511
00:27:05|4.1542
00:27:05|4.1585
00:27:06|4.1552
00:27:08|4.1552
00:27:08|4.1552
00:27:10|4.1682
00:27:10|4.1682
00:27:12|4.1682
00:27:13|4.1593
00:27:14|4.1593
00:27:15|4.1593
00:27:16|4.1593
00:27:17|4.1615
00:27:18|4.1615
00:27:19|4.1615
00:27:20|4.167
00:27:21|4.167
00:27:22|4.167
00:27:23|4.167
00:27:24|4.167
00:27:25|4.1667
00:27:27|4.1667
00:27:27|4.159
00:27:28|4.159
00:27:30|4.1662
00:27:32|4.158
00:27:33|4.1522
00:27:33|4.1575
00:27:34|4.1532
00:27:36|4.1453
00:27:36|4.1423
00:27:38|4.1334
00:27:39|4.131
00:27:39|4.131
00:27:40|4.131
00:27:42|4.1298
00:27:43|4.1281
00:27:44|4.1281
00:27:44|4.1281
00:27:46|4.1281
00:27:46|4.1243
00:27:49|4.1247
00:27:49|4.1247
00:27:51|4.1262
00:27:52|4.1262
00:27:53|4.1262
00:27:54|4.1262
00:27:55|4.1262
00:27:56|4.1271
00:27:57|4.1271
00:27:58|4.1263
00:27:59|4.1263
00:28:00|4.124
00:28:01|4.1257
00:28:02|4.1257
00:28:04|4.1257
00:28:05|4.1257
00:28:06|4.1257
00:28:07|4.1257
00:28:08|4.1259
00:28:09|4.1259
00:28:10|4.1259
00:28:11|4.1284
00:28:12|4.13
00:28:13|4.13
00:28:14|4.126
00:28:15|4.1356
00:28:16|4.1338
00:28:17|4.1368
00:28:18|4.1336
00:28:19|4.1287
00:28:21|4.1325
00:28:21|4.1336
00:28:22|4.1336
00:28:23|4.1285
00:28:25|4.1285
00:28:26|4.1285
00:28:26|4.1285
00:28:28|4.1285
00:28:30|4.1266
00:28:30|4.1273
00:28:31|4.1273
00:28:33|4.1282
00:28:35|4.1282
00:28:36|4.1282
00:28:37|4.1261
00:28:38|4.1261
00:28:39|4.1261
00:28:40|4.1235
00:28:40|4.1235
00:28:42|4.1235
00:28:42|4.1235
00:28:43|4.1235
00:28:44|4.1235
00:28:45|4.1235
00:28:47|4.1303
00:28:48|4.1303
00:28:49|4.1303
00:28:50|4.1303
00:28:51|4.134
00:28:52|4.1345
00:28:53|4.1345
00:28:54|4.1345
00:28:55|4.1383
00:28:56|4.14
00:28:57|4.14
00:28:59|4.142
00:29:01|4.1318
00:29:02|4.1318
00:29:02|4.1318
00:29:04|4.1318
00:29:05|4.1318
00:29:06|4.1318
00:29:07|4.1318
00:29:08|4.1318
00:29:09|4.1318
00:29:10|4.1381
00:29:11|4.1381
00:29:12|4.144
00:29:13|4.1451
00:29:14|4.1451
00:29:15|4.1475
00:29:16|4.1475
00:29:17|4.15
00:29:18|4.155
00:29:19|4.1595
00:29:20|4.16
00:29:21|4.1553
00:29:23|4.1474
00:29:24|4.1474
00:29:24|4.1474
00:29:26|4.1537
00:29:27|4.1537
00:29:27|4.1567
00:29:29|4.1526
00:29:30|4.1537
00:29:31|4.1497
00:29:32|4.1493
00:29:34|4.1641
00:29:35|4.1641
00:29:36|4.1612
00:29:36|4.1601
00:29:38|4.1601
00:29:38|4.1601
00:29:40|4.1601
00:29:40|4.1602
00:29:43|4.167
00:29:43|4.1701
00:29:44|4.1701
00:29:46|4.1605
00:29:46|4.1605
00:29:47|4.1605
00:29:49|4.164
00:29:50|4.1669
00:29:51|4.1662
00:29:52|4.1662
00:29:53|4.1662
00:29:54|4.172
00:29:55|4.172
00:29:56|4.172
00:29:58|4.1674
00:29:59|4.1674
00:30:00|4.1674
00:30:01|4.1674
00:30:01|4.1662
00:30:03|4.164
00:30:05|4.1697
00:30:05|4.1697
00:30:07|4.1697
00:30:09|4.1675
00:30:09|4.1698
00:30:10|4.1698
00:30:11|4.1697
00:30:12|4.1697
00:30:13|4.1697
00:30:15|4.1634
00:30:15|4.1634
00:30:16|4.1634
00:30:17|4.1634
00:30:18|4.1634
00:30:19|4.1634
00:30:20|4.1715
00:30:21|4.1732
00:30:22|4.1669
00:30:24|4.1616
00:30:25|4.1615
00:30:26|4.1601
00:30:27|4.1601
00:30:28|4.1602
00:30:30|4.1601
00:30:30|4.16
00:30:31|4.1618
00:30:32|4.1618
00:30:33|4.1636
00:30:35|4.1672
00:30:36|4.1672
00:30:37|4.163
00:30:39|4.16
00:30:39|4.1638
00:30:41|4.1638
00:30:42|4.1638
00:30:43|4.1638
00:30:44|4.1638
00:30:44|4.16
00:30:46|4.1692
00:30:46|4.17
00:30:48|4.1718
00:30:49|4.1806
00:30:50|4.1697
00:30:51|4.18
00:30:52|4.1693
00:30:53|4.1698
00:30:54|4.1698
00:30:55|4.1655
00:30:55|4.169
00:30:56|4.1666
00:30:57|4.1647
00:30:58|4.1626
00:30:59|4.1604
00:31:00|4.1604
00:31:01|4.1591
00:31:02|4.1672
00:31:04|4.1672
00:31:05|4.1672
00:31:05|4.1672
00:31:07|4.1607
00:31:08|4.1587
00:31:08|4.1611
00:31:10|4.1573
00:31:10|4.1529
00:31:11|4.1529
00:31:12|4.1529
00:31:14|4.15
00:31:14|4.15
00:31:15|4.1471
00:31:16|4.1471
00:31:17|4.1443
00:31:18|4.1443
00:31:20|4.1413
00:31:21|4.1464
00:31:22|4.1478
00:31:22|4.15
00:31:24|4.1499
00:31:24|4.1538
00:31:25|4.1584
00:31:26|4.1584
00:31:28|4.1657
00:31:28|4.1657
00:31:31|4.1626
00:31:31|4.1626
00:31:33|4.152
00:31:34|4.152
00:31:34|4.15
00:31:37|4.1609
00:31:37|4.1519
00:31:38|4.1375
00:31:40|4.1443
00:31:41|4.1443
00:31:42|4.145
00:31:42|4.1352
00:31:43|4.1351
00:31:44|4.1381
00:31:46|4.1345
00:31:47|4.1345
00:31:48|4.1382
00:31:49|4.1465
00:31:50|4.1481
00:31:51|4.1572
00:31:52|4.1509
00:31:53|4.1509
00:31:54|4.1509
00:31:55|4.1551
00:31:56|4.1524
00:31:57|4.1482
00:31:58|4.1477
00:31:59|4.1587
00:32:00|4.1605
00:32:01|4.163
00:32:02|4.163
00:32:03|4.163
00:32:04|4.1517
00:32:05|4.1575
00:32:07|4.163
00:32:08|4.163
00:32:09|4.1618
00:32:09|4.1602
00:32:10|4.1647
00:32:12|4.1678
00:32:12|4.1706
00:32:13|4.1706
00:32:14|4.1706
00:32:15|4.1706
00:32:16|4.17
00:32:18|4.1675
00:32:19|4.165
00:32:20|4.165
00:32:21|4.165
00:32:22|4.165
00:32:23|4.162
00:32:24|4.1605
00:32:25|4.1605
00:32:26|4.1644
00:32:27|4.1644
00:32:28|4.17
00:32:29|4.1764
00:32:30|4.1832
00:32:31|4.1789
00:32:32|4.1868
00:32:33|4.1956
00:32:34|4.1795
00:32:35|4.1687
00:32:36|4.1646
00:32:37|4.1586
00:32:38|4.1532
00:32:39|4.1477
00:32:41|4.1349
00:32:42|4.1349
00:32:42|4.1312
00:32:44|4.1319
00:32:45|4.129
00:32:45|4.1374
00:32:47|4.1435
00:32:47|4.1486
00:32:49|4.1571
00:32:50|4.1583
00:32:51|4.1605
00:32:52|4.1603
00:32:53|4.165
00:32:53|4.1663
00:32:54|4.1663
00:32:56|4.165
00:32:56|4.1617
00:32:58|4.16
00:32:59|4.1619
00:32:59|4.1619
00:33:00|4.1568
00:33:02|4.1614
00:33:03|4.1644
00:33:04|4.167
00:33:05|4.167
00:33:06|4.1584
00:33:07|4.1599
00:33:09|4.1432
00:33:10|4.1335
00:33:10|4.1337
00:33:11|4.1473
00:33:12|4.1453
00:33:14|4.1453
00:33:15|4.1428
00:33:17|4.1495
00:33:18|4.1459
00:33:18|4.1405
00:33:20|4.1455
00:33:21|4.1455
00:33:22|4.146
00:33:23|4.1444
00:33:24|4.1444
00:33:25|4.1548
00:33:26|4.1517
00:33:27|4.1517
00:33:28|4.1459
00:33:29|4.1446
00:33:30|4.14
00:33:31|4.148
00:33:33|4.1499
00:33:34|4.148
00:33:36|4.1403
00:33:38|4.1309
00:33:38|4.1352
00:33:39|4.1446
00:33:40|4.1407
00:33:41|4.1426
00:33:42|4.1315
00:33:44|4.1375
00:33:44|4.1389
00:33:47|4.1363
00:33:47|4.1369
00:33:49|4.1369
00:33:50|4.1429
00:33:51|4.137
00:33:53|4.1296
00:33:53|4.1336
00:33:56|4.1394
00:33:56|4.1394
00:33:57|4.1303
00:33:58|4.1296
00:33:59|4.1398
00:34:00|4.1398
00:34:01|4.1358
00:34:02|4.1309
00:34:03|4.1309
00:34:04|4.1333
00:34:05|4.1387
00:34:06|4.1408
00:34:07|4.1439
00:34:08|4.1394
00:34:09|4.1394
00:34:10|4.1394
00:34:11|4.1376
00:34:12|4.1376
00:34:14|4.1376
00:34:15|4.1376
00:34:16|4.1337
00:34:17|4.1301
00:34:18|4.1351
00:34:19|4.1351
00:34:21|4.1321
00:34:22|4.1373
00:34:22|4.135
00:34:24|4.135
00:34:25|4.1382
00:34:26|4.1382
00:34:26|4.1382
00:34:28|4.132
00:34:30|4.1443
00:34:30|4.1463
00:34:31|4.1488
00:34:32|4.1519
00:34:33|4.1472
00:34:34|4.1472
00:34:36|4.1489
00:34:37|4.1468
00:34:39|4.1468
00:34:39|4.1468
00:34:41|4.1471
00:34:42|4.1501
00:34:43|4.1505
00:34:45|4.1442
00:34:45|4.1442
00:34:46|4.1442
00:34:48|4.1442
00:34:48|4.1442
00:34:50|4.1484
00:34:50|4.1438
00:34:52|4.151
00:34:53|4.151
00:34:54|4.151
00:34:55|4.1442
00:34:57|4.14
00:34:57|4.138
00:34:59|4.1465
00:35:00|4.1465
00:35:01|4.1475
00:35:03|4.1507
00:35:04|4.1507
00:35:05|4.1498
00:35:06|4.1498
00:35:07|4.1498
00:35:09|4.1525
00:35:10|4.1525
00:35:11|4.1525
00:35:12|4.1525
00:35:13|4.1534
00:35:14|4.1534
00:35:15|4.1534
00:35:16|4.1554
00:35:17|4.1554
00:35:18|4.1514
00:35:20|4.1499
00:35:20|4.147
00:35:21|4.1492
00:35:23|4.1414
00:35:23|4.1422
00:35:25|4.1428
00:35:26|4.1428
00:35:26|4.1428
00:35:27|4.1422
00:35:29|4.1422
00:35:29|4.1394
00:35:31|4.1363
00:35:32|4.1376
00:35:33|4.1376
00:35:33|4.1376
00:35:35|4.1394
00:35:35|4.1414
00:35:37|4.139
00:35:39|4.139
00:35:39|4.139
00:35:40|4.139
00:35:42|4.1338
00:35:44|4.1338
00:35:44|4.1338
00:35:46|4.1376
00:35:47|4.1375
00:35:47|4.1375
00:35:48|4.1375
00:35:50|4.1351
00:35:50|4.1351
00:35:51|4.1439
00:35:52|4.1415
00:35:53|4.1314
00:35:54|4.13
00:35:56|4.13
00:35:57|4.13
00:35:57|4.13
00:35:59|4.13
00:36:00|4.13
00:36:01|4.1288
00:36:01|4.1288
00:36:02|4.1288
00:36:04|4.1288
00:36:04|4.1288
00:36:06|4.1345
00:36:07|4.1345
00:36:07|4.1345
00:36:09|4.1356
00:36:09|4.1356
00:36:11|4.1358
00:36:12|4.1343
00:36:12|4.129
00:36:13|4.129
00:36:15|4.1299
00:36:16|4.1299
00:36:17|4.1299
00:36:17|4.1299
00:36:19|4.1299
00:36:19|4.1299
00:36:20|4.1337
00:36:21|4.1344
00:36:23|4.1408
00:36:24|4.1421
00:36:25|4.1414
00:36:26|4.1414
00:36:27|4.1349
00:36:29|4.1358
00:36:31|4.1358
00:36:31|4.1358
00:36:32|4.1358
00:36:33|4.1358
00:36:35|4.1461
00:36:36|4.1488
00:36:38|4.1488
00:36:39|4.1434
00:36:39|4.1434
00:36:41|4.1434
00:36:42|4.1434
00:36:43|4.1434
00:36:44|4.1434
00:36:45|4.1508
00:36:46|4.1508
00:36:47|4.1508
00:36:48|4.1508
00:36:49|4.1508
00:36:50|4.1508
00:36:51|4.1508
00:36:52|4.1508
00:36:53|4.1508
00:36:54|4.1508
00:36:55|4.1508
00:36:56|4.1508
00:36:57|4.1508
00:36:58|4.1508
00:37:00|4.1508
00:37:01|4.1521
00:37:01|4.1521
00:37:03|4.1521
00:37:04|4.1491
00:37:05|4.1475
00:37:06|4.1475
00:37:06|4.1475
00:37:08|4.1542
00:37:09|4.1542
00:37:10|4.1542
00:37:11|4.1609
00:37:12|4.1609
00:37:12|4.1609
00:37:13|4.1634
00:37:15|4.1672
00:37:15|4.1664
00:37:17|4.1664
00:37:17|4.1664
00:37:19|4.1664
00:37:20|4.1659
00:37:21|4.1659
00:37:22|4.1659
00:37:24|4.1659
00:37:24|4.1659
00:37:26|4.1659
00:37:26|4.169
00:37:27|4.17
00:37:29|4.1715
00:37:30|4.1715
00:37:31|4.1682
00:37:33|4.1682
00:37:34|4.1682
00:37:35|4.1755
00:37:36|4.1755
00:37:38|4.1754
00:37:39|4.1703
00:37:39|4.1703
00:37:41|4.1636
00:37:42|4.1636
00:37:42|4.1677
00:37:43|4.1677
00:37:45|4.1686
00:37:46|4.1686
00:37:48|4.1663
00:37:48|4.1663
00:37:50|4.1663
00:37:50|4.1583
00:37:52|4.1583
00:37:53|4.1511
00:37:53|4.1552
00:37:56|4.1613
00:37:57|4.1613
00:37:58|4.1613
00:38:00|4.1613
00:38:01|4.1613
00:38:01|4.1613
00:38:02|4.1613
00:38:04|4.1613
00:38:05|4.1613
00:38:06|4.1613
00:38:07|4.1613
00:38:08|4.1613
00:38:08|4.1613
00:38:10|4.1613
00:38:11|4.1517
00:38:12|4.1517
00:38:12|4.156
00:38:13|4.156
00:38:16|4.148
00:38:16|4.148
00:38:17|4.1483
00:38:19|4.1483
00:38:19|4.1521
00:38:20|4.1542
00:38:21|4.1542
00:38:22|4.1542
00:38:24|4.1579
00:38:26|4.1626
00:38:26|4.1641
00:38:27|4.162
00:38:28|4.1531
00:38:30|4.1531
00:38:31|4.1531
00:38:32|4.1596
00:38:33|4.1612
00:38:34|4.1551
00:38:35|4.1551
00:38:37|4.1551
00:38:38|4.1554
00:38:39|4.1535
00:38:40|4.15
00:38:41|4.1475
00:38:42|4.1475
00:38:43|4.1442
00:38:44|4.1442
00:38:45|4.14
00:38:46|4.1437
00:38:47|4.1393
00:38:48|4.1393
00:38:49|4.1439
00:38:50|4.1492
00:38:51|4.1495
00:38:52|4.1495
00:38:53|4.15
00:38:54|4.15
00:38:55|4.1415
00:38:56|4.1415
00:38:57|4.1417
00:38:58|4.1417
00:38:59|4.1417
00:39:00|4.1417
00:39:01|4.1391
00:39:02|4.1391
00:39:03|4.1391
00:39:04|4.1377
00:39:05|4.1377
00:39:06|4.1377
00:39:07|4.1377
00:39:08|4.1377
00:39:09|4.1418
00:39:10|4.1424
00:39:12|4.1363
00:39:13|4.1334
00:39:14|4.1296
00:39:15|4.1289
00:39:16|4.1324
00:39:17|4.1324
00:39:18|4.1285
00:39:19|4.1285
00:39:20|4.1285
00:39:21|4.129
00:39:22|4.1267
00:39:23|4.1305
00:39:24|4.1351
00:39:25|4.1351
00:39:26|4.1351
00:39:28|4.1325
00:39:29|4.131
00:39:30|4.131
00:39:30|4.131
00:39:32|4.131
00:39:32|4.131
00:39:35|4.1261
00:39:35|4.1269
00:39:36|4.1261
00:39:38|4.1268
00:39:39|4.1219
00:39:41|4.1278
00:39:42|4.1278
00:39:43|4.1278
00:39:45|4.1278
00:39:45|4.1278
00:39:46|4.1207
00:39:47|4.1207
00:39:48|4.1207
00:39:49|4.1294
00:39:50|4.1326
00:39:52|4.1273
00:39:53|4.1273
00:39:54|4.1254
00:39:55|4.1254
00:39:56|4.1263
00:39:57|4.1263
00:39:57|4.1263
00:39:59|4.1263
00:40:00|4.1263
00:40:02|4.1269
00:40:03|4.1269
00:40:04|4.1269
00:40:04|4.1269
00:40:06|4.1269
00:40:06|4.1201
00:40:08|4.1203
00:40:09|4.1275
00:40:10|4.124
00:40:10|4.124
00:40:12|4.124
00:40:12|4.124
00:40:13|4.1252
00:40:15|4.1252
00:40:16|4.124
00:40:16|4.124
00:40:17|4.124
00:40:19|4.124
00:40:19|4.124
00:40:20|4.124
00:40:22|4.124
00:40:22|4.124
00:40:24|4.124
00:40:25|4.124
00:40:26|4.124
00:40:28|4.124
00:40:29|4.1244
00:40:30|4.1264
00:40:31|4.1264
00:40:32|4.1264
00:40:33|4.1264
00:40:34|4.1264
00:40:35|4.1264
00:40:36|4.1264
00:40:37|4.1264
00:40:38|4.127
00:40:40|4.1249
00:40:40|4.1249
00:40:42|4.1249
00:40:43|4.1249
00:40:43|4.1249
00:40:45|4.1243
00:40:46|4.1243
00:40:46|4.1243
00:40:48|4.1243
00:40:49|4.1202
00:40:50|4.1203
00:40:51|4.1203
00:40:53|4.1203
00:40:54|4.1203
00:40:55|4.1203
00:40:55|4.1203
00:40:56|4.1203
00:40:57|4.1203
00:40:59|4.1203
00:41:00|4.1202
00:41:00|4.1237
00:41:02|4.1237
00:41:03|4.1229
00:41:03|4.1243
00:41:05|4.1243
00:41:06|4.1243
00:41:06|4.1243
00:41:08|4.1222
00:41:09|4.1222
00:41:09|4.125
00:41:11|4.125
00:41:12|4.125
00:41:12|4.1254
00:41:14|4.1254
00:41:14|4.1237
00:41:16|4.1237
00:41:16|4.1237
00:41:18|4.1207
00:41:19|4.1203
00:41:19|4.1203
00:41:20|4.1203
00:41:21|4.1203
00:41:22|4.1203
00:41:23|4.1202
00:41:24|4.1202
00:41:25|4.1209
00:41:27|4.1211
00:41:27|4.1221
00:41:28|4.1221
00:41:30|4.1274
00:41:31|4.1228
00:41:32|4.1228
00:41:32|4.1228
00:41:34|4.1212
00:41:34|4.121
00:41:35|4.121
00:41:37|4.121
00:41:38|4.1209
00:41:39|4.1209
00:41:40|4.1209
00:41:41|4.1209
00:41:42|4.1231
00:41:44|4.1231
00:41:45|4.1231
00:41:46|4.1231
00:41:47|4.1231
00:41:48|4.1203
00:41:50|4.1204
00:41:51|4.1199
00:41:51|4.1201
00:41:52|4.1189
00:41:53|4.1192
00:41:55|4.1193
00:41:55|4.1193
00:41:56|4.1194
00:41:57|4.1198
00:41:59|4.1211
00:41:59|4.1205
00:42:00|4.1258
00:42:01|4.1208
00:42:02|4.1208
00:42:04|4.1176
00:42:05|4.1176
00:42:06|4.1176
00:42:07|4.1176
00:42:08|4.1206
00:42:09|4.1269
00:42:10|4.1251
00:42:11|4.1251
00:42:12|4.1251
00:42:13|4.13
00:42:15|4.1264
00:42:15|4.1264
00:42:17|4.1264
00:42:18|4.1264
00:42:19|4.1264
00:42:20|4.1264
00:42:21|4.1322
00:42:22|4.1322
00:42:23|4.1322
00:42:24|4.1322
00:42:25|4.1322
00:42:26|4.135
00:42:27|4.135
00:42:28|4.1286
00:42:29|4.1286
00:42:30|4.1351
00:42:31|4.14
00:42:32|4.14
00:42:33|4.1548
00:42:35|4.1519
00:42:36|4.1519
00:42:36|4.1519
00:42:37|4.1519
00:42:38|4.1519
00:42:39|4.1519
00:42:42|4.1498
00:42:42|4.1498
00:42:43|4.1498
00:42:45|4.1498
00:42:46|4.1498
00:42:47|4.1498
00:42:48|4.1498
00:42:49|4.1498
00:42:50|4.14
00:42:51|4.14
00:42:52|4.14
00:42:54|4.14
00:42:54|4.14
00:42:56|4.1315
00:42:57|4.1315
00:42:58|4.1332
00:42:58|4.1332
00:43:00|4.1327
00:43:00|4.13
00:43:01|4.1262
00:43:02|4.1242
00:43:04|4.1308
00:43:05|4.1351
00:43:06|4.1351
00:43:07|4.14
00:43:08|4.14
00:43:09|4.1364
00:43:11|4.1339
00:43:12|4.1339
00:43:13|4.1339
00:43:14|4.1339
00:43:15|4.1339
00:43:16|4.1301
00:43:17|4.1301
00:43:18|4.1301
00:43:19|4.1301
00:43:20|4.1301
00:43:21|4.1389
00:43:22|4.1389
00:43:23|4.135
00:43:24|4.135
00:43:25|4.135
00:43:27|4.135
00:43:27|4.135
00:43:29|4.135
00:43:30|4.135
00:43:31|4.1299
00:43:32|4.1299
00:43:33|4.1319
00:43:34|4.1319
00:43:35|4.1307
00:43:36|4.129
00:43:37|4.129
00:43:38|4.1278
00:43:39|4.1278
00:43:40|4.1226
00:43:42|4.1212
00:43:43|4.1309
00:43:45|4.1315
00:43:46|4.1315
00:43:48|4.1315
00:43:48|4.12
00:43:50|4.121
00:43:50|4.11
00:43:51|4.1088
00:43:52|4.102
00:43:54|4.0939
00:43:55|4.0857
00:43:56|4.0909
00:43:57|4.0976
00:43:58|4.097
00:43:59|4.0954
00:44:00|4.088
00:44:01|4.0801
00:44:02|4.0911
00:44:03|4.0943
00:44:04|4.0959
00:44:05|4.0914
00:44:07|4.0906
00:44:08|4.0987
00:44:09|4.1021
00:44:09|4.1021
00:44:10|4.1075
00:44:11|4.1006
00:44:13|4.0971
00:44:14|4.0967
00:44:14|4.0967
00:44:15|4.0983
00:44:16|4.0983
00:44:18|4.0983
00:44:19|4.0983
00:44:19|4.0854
00:44:21|4.0863
00:44:22|4.0934
00:44:22|4.0934
00:44:24|4.0934
00:44:24|4.0934
00:44:25|4.0915
00:44:26|4.0882
00:44:28|4.0882
00:44:28|4.0882
00:44:29|4.0882
00:44:31|4.0965
00:44:33|4.1041
00:44:33|4.1041
00:44:35|4.1003
00:44:36|4.0995
00:44:37|4.0995
00:44:38|4.1008
00:44:38|4.1008
00:44:39|4.1008
00:44:41|4.0953
00:44:42|4.0964
00:44:43|4.0965
00:44:44|4.1019
00:44:45|4.0895
00:44:47|4.0889
00:44:48|4.0926
00:44:50|4.0973
00:44:50|4.0973
00:44:51|4.0973
00:44:52|4.0955
00:44:54|4.0908
00:44:54|4.0908
00:44:55|4.0958
00:44:57|4.0965
00:44:57|4.1025
00:44:59|4.0997
00:45:00|4.1046
00:45:01|4.1014
00:45:02|4.1014
00:45:03|4.1014
00:45:04|4.1014
00:45:05|4.1014
00:45:06|4.1014
00:45:07|4.1014
00:45:09|4.1014
00:45:10|4.1012
00:45:11|4.1012
00:45:12|4.1012
00:45:13|4.1009
00:45:15|4.0958
00:45:15|4.0958
00:45:17|4.0958
00:45:17|4.0958
00:45:20|4.0921
00:45:20|4.0962
00:45:21|4.0963
00:45:22|4.096
00:45:23|4.096
00:45:24|4.0964
00:45:25|4.0925
00:45:26|4.0898
00:45:27|4.0888
00:45:28|4.0942
00:45:30|4.0942
00:45:30|4.0942
00:45:31|4.0909
00:45:32|4.09
00:45:33|4.09
00:45:34|4.09
00:45:35|4.0942
00:45:36|4.0942
00:45:38|4.0942
00:45:38|4.0942
00:45:40|4.0999
00:45:41|4.0951
00:45:41|4.0951
00:45:43|4.0946
00:45:44|4.0946
00:45:45|4.0946
00:45:46|4.0965
00:45:47|4.0965
00:45:48|4.0965
00:45:49|4.0896
00:45:50|4.0885
00:45:50|4.0885
00:45:52|4.0836
00:45:54|4.0874
00:45:54|4.0874
00:45:55|4.0827
00:45:57|4.0925
00:45:58|4.0921
00:45:58|4.0921
00:46:00|4.0921
00:46:01|4.0878
00:46:02|4.0878
00:46:03|4.089
00:46:04|4.0921
00:46:05|4.0921
00:46:07|4.1003
00:46:07|4.1017
00:46:08|4.1017
00:46:10|4.0976
00:46:11|4.0976
00:46:12|4.0964
00:46:13|4.1001
00:46:15|4.1001
00:46:16|4.1014
00:46:18|4.1038
00:46:18|4.1038
00:46:20|4.1048
00:46:21|4.1057
00:46:21|4.1009
00:46:23|4.0999
00:46:24|4.0978
00:46:25|4.1001
00:46:26|4.0983
00:46:27|4.108
00:46:28|4.1144
00:46:29|4.1126
00:46:30|4.1123
00:46:31|4.1123
00:46:32|4.1114
00:46:33|4.1114
00:46:34|4.1114
00:46:35|4.12
00:46:36|4.12
00:46:37|4.1143
00:46:38|4.1143
00:46:39|4.1023
00:46:40|4.1041
00:46:41|4.1073
00:46:42|4.1116
00:46:43|4.1116
00:46:44|4.1116
00:46:46|4.1004
00:46:48|4.1004
00:46:49|4.1004
00:46:50|4.1046
00:46:52|4.0988
00:46:52|4.0987
00:46:53|4.0906
00:46:54|4.0863
00:46:56|4.0871
00:46:57|4.0871
00:46:58|4.0896
00:47:00|4.0801
00:47:02|4.078
00:47:02|4.076
00:47:03|4.0779
00:47:04|4.0881
00:47:06|4.0894
00:47:07|4.0841
00:47:08|4.0841
00:47:09|4.083
00:47:10|4.083
00:47:11|4.0755
00:47:12|4.0755
00:47:13|4.074
00:47:14|4.076
00:47:15|4.0789
00:47:16|4.0789
00:47:17|4.0763
00:47:18|4.0742
00:47:19|4.07
00:47:20|4.0713
00:47:21|4.0689
00:47:22|4.0713
00:47:23|4.0702
00:47:23|4.0633
00:47:25|4.0637
00:47:26|4.0678
00:47:27|4.0616
00:47:27|4.0616
00:47:29|4.063
00:47:30|4.068
00:47:31|4.068
00:47:32|4.0702
00:47:34|4.0732
00:47:34|4.0732
00:47:35|4.077
00:47:36|4.079
00:47:38|4.0822
00:47:38|4.0831
00:47:39|4.0845
00:47:40|4.0854
00:47:41|4.0797
00:47:43|4.0754
00:47:44|4.0689
00:47:45|4.0689
00:47:47|4.0756
00:47:47|4.0777
00:47:49|4.082
00:47:50|4.0755
00:47:52|4.0755
00:47:54|4.0755
00:47:54|4.0755
00:47:55|4.0755
00:47:56|4.0755
00:47:58|4.0755
00:47:58|4.0755
00:47:59|4.0755
00:48:00|4.0744
00:48:02|4.0744
00:48:04|4.0726
00:48:05|4.0726
00:48:06|4.0726
00:48:07|4.0726
00:48:08|4.0726
00:48:10|4.0808
00:48:11|4.0808
00:48:11|4.0818
00:48:13|4.0797
00:48:14|4.0797
00:48:15|4.0845
00:48:16|4.0854
00:48:18|4.0868
00:48:18|4.09
00:48:19|4.09
00:48:20|4.09
00:48:21|4.0933
00:48:22|4.0933
00:48:23|4.0943
00:48:25|4.0923
00:48:26|4.0916
00:48:27|4.0898
00:48:29|4.0951
00:48:30|4.0963
00:48:30|4.0963
00:48:31|4.0949
00:48:32|4.0949
00:48:34|4.0925
00:48:35|4.0925
00:48:35|4.0925
00:48:37|4.0977
00:48:38|4.0959
00:48:39|4.1024
00:48:40|4.1058
00:48:41|4.1076
00:48:42|4.1076
00:48:43|4.1076
00:48:44|4.1008
00:48:45|4.1049
00:48:46|4.1049
00:48:46|4.1049
00:48:47|4.1049
00:48:50|4.1079
00:48:51|4.1079
00:48:52|4.1088
00:48:53|4.1088
00:48:54|4.1045
00:48:55|4.1045
00:48:56|4.1045
00:48:57|4.11
00:48:58|4.11
00:48:59|4.11
00:49:00|4.11
00:49:01|4.1179
00:49:02|4.1179
00:49:03|4.1105
00:49:04|4.1181
00:49:05|4.1185
00:49:06|4.1185
00:49:07|4.1182
00:49:08|4.1141
00:49:09|4.1087
00:49:10|4.1087
00:49:11|4.1146
00:49:12|4.1105
00:49:13|4.1167
00:49:14|4.1187
00:49:16|4.12
00:49:17|4.12
00:49:18|4.12
00:49:19|4.1197
00:49:19|4.1197
00:49:20|4.1197
00:49:22|4.1176
00:49:23|4.118
00:49:24|4.1076
00:49:24|4.1076
00:49:26|4.1098
00:49:26|4.1121
00:49:28|4.1136
00:49:29|4.1136
00:49:30|4.1159
00:49:30|4.1143
00:49:33|4.1136
00:49:33|4.1233
00:49:35|4.1321
00:49:36|4.14
00:49:38|4.1302
00:49:39|4.1302
00:49:39|4.1387
00:49:40|4.1387
00:49:42|4.1364
00:49:43|4.127
00:49:44|4.1362
00:49:45|4.1384
00:49:46|4.14
00:49:47|4.142
00:49:48|4.1467
00:49:49|4.1461
00:49:50|4.1426
00:49:52|4.144
00:49:53|4.144
00:49:54|4.144
00:49:55|4.1453
00:49:56|4.1533
00:49:57|4.1473
00:49:58|4.1473
00:49:59|4.1566
00:50:00|4.1506
00:50:01|4.1506
00:50:02|4.1521
00:50:04|4.1507
00:50:05|4.1507
00:50:06|4.1531
00:50:07|4.1498
00:50:08|4.1532
00:50:09|4.1532
00:50:10|4.1487
00:50:12|4.154
00:50:12|4.1546
00:50:14|4.1546
00:50:15|4.1549
00:50:16|4.1549
00:50:17|4.1549
00:50:18|4.16
00:50:19|4.16
00:50:20|4.1585
00:50:21|4.1615
00:50:21|4.1687
00:50:23|4.1627
00:50:24|4.1567
00:50:25|4.1614
00:50:26|4.1614
00:50:26|4.1614
00:50:27|4.1576
00:50:29|4.1576
00:50:30|4.1576
00:50:31|4.1576
00:50:32|4.1576
00:50:33|4.1569
00:50:33|4.1519
00:50:35|4.1519
00:50:36|4.1492
00:50:37|4.1492
00:50:38|4.1487
00:50:39|4.1487
00:50:40|4.1487
00:50:41|4.1487
00:50:42|4.1505
00:50:43|4.1505
00:50:44|4.1505
00:50:45|4.1505
00:50:46|4.1505
00:50:47|4.1448
00:50:48|4.1463
00:50:49|4.1468
00:50:50|4.1468
00:50:51|4.1468
00:50:52|4.1502
00:50:53|4.1502
00:50:55|4.1502
00:50:56|4.1446
00:50:57|4.1446
00:50:57|4.1481
00:50:59|4.1481
00:50:59|4.1463
00:51:00|4.1462
00:51:02|4.1467
00:51:03|4.1467
00:51:04|4.1467
00:51:05|4.1467
00:51:06|4.1467
00:51:07|4.1467
00:51:09|4.1467
00:51:10|4.1419
00:51:10|4.1419
00:51:11|4.1419
00:51:12|4.1419
00:51:13|4.1468
00:51:14|4.1566
00:51:16|4.1566
00:51:17|4.159
00:51:17|4.1555
00:51:18|4.1555
00:51:20|4.1555
00:51:20|4.1554
00:51:22|4.1554
00:51:22|4.1554
00:51:23|4.1554
00:51:25|4.1605
00:51:26|4.1605
00:51:27|4.1654
00:51:28|4.1715
00:51:29|4.1715
00:51:31|4.18
00:51:31|4.18
00:51:33|4.18
00:51:34|4.1844
00:51:35|4.1855
00:51:36|4.1855
00:51:37|4.182
00:51:38|4.182
00:51:38|4.1822
00:51:40|4.1863
00:51:40|4.1863
00:51:42|4.1863
00:51:42|4.18
00:51:43|4.18
00:51:45|4.1678
00:51:46|4.1678
00:51:46|4.1678
00:51:49|4.1805
00:51:49|4.1805
00:51:50|4.1805
00:51:52|4.1805
00:51:53|4.1805
00:51:54|4.1855
00:51:55|4.1878
00:51:57|4.1837
00:51:57|4.1837
00:51:59|4.1805
00:51:59|4.1784
00:52:02|4.1746
00:52:02|4.1746
00:52:04|4.1746
00:52:05|4.1746
00:52:07|4.1746
00:52:08|4.1746
00:52:08|4.1746
00:52:09|4.1746
00:52:11|4.175
00:52:12|4.175
00:52:13|4.1715
00:52:14|4.1668
00:52:15|4.166
00:52:16|4.1764
00:52:17|4.1764
00:52:18|4.163
00:52:19|4.163
00:52:20|4.163
00:52:21|4.1712
00:52:22|4.1712
00:52:23|4.1739
00:52:24|4.1739
00:52:25|4.1739
00:52:26|4.1739
00:52:27|4.1739
00:52:28|4.1716
00:52:29|4.1716
00:52:30|4.1718
00:52:31|4.1668
00:52:32|4.1665
00:52:33|4.1665
00:52:34|4.1659
00:52:35|4.1659
00:52:36|4.1659
00:52:37|4.1659
00:52:39|4.1659
00:52:40|4.1638
00:52:41|4.1633
00:52:42|4.1559
00:52:43|4.1545
00:52:44|4.1545
00:52:46|4.1491
00:52:47|4.1455
00:52:47|4.1453
00:52:48|4.1436
00:52:51|4.1403
00:52:51|4.1396
00:52:53|4.1396
00:52:53|4.1396
00:52:55|4.137
00:52:56|4.1369
00:52:58|4.1398
00:52:59|4.1398
00:52:59|4.1398
00:53:00|4.1356
00:53:01|4.1356
00:53:03|4.1356
00:53:04|4.1356
00:53:04|4.1356
00:53:06|4.1356
00:53:07|4.144
00:53:08|4.144
00:53:08|4.15
00:53:09|4.15
00:53:11|4.1487
00:53:12|4.1487
00:53:13|4.1487
00:53:13|4.1527
00:53:14|4.1527
00:53:16|4.1527
00:53:17|4.1493
00:53:18|4.1493
00:53:19|4.1493
00:53:20|4.1562
00:53:21|4.1562
00:53:22|4.1508
00:53:23|4.1464
00:53:24|4.1473
00:53:25|4.1473
00:53:26|4.1473
00:53:27|4.1473
00:53:28|4.1546
00:53:29|4.1546
00:53:30|4.1546
00:53:31|4.16
00:53:32|4.157
00:53:33|4.1595
00:53:34|4.1566
00:53:35|4.1608
00:53:36|4.1608
00:53:37|4.1608
00:53:38|4.1608
00:53:39|4.1597
00:53:40|4.1597
00:53:41|4.16
00:53:42|4.16
00:53:43|4.16
00:53:45|4.1631
00:53:46|4.1631
00:53:47|4.1662
00:53:48|4.1662
00:53:49|4.1662
00:53:50|4.1659
00:53:51|4.1551
00:53:51|4.1508
00:53:53|4.15
00:53:55|4.15
00:53:55|4.1479
00:53:57|4.148
00:53:58|4.148
00:53:59|4.148
00:53:59|4.148
00:54:00|4.148
00:54:02|4.148
00:54:02|4.1483
00:54:04|4.1518
00:54:05|4.1446
00:54:07|4.1446
00:54:09|4.1821
00:54:09|4.1897
00:54:11|4.19
00:54:11|4.1804
00:54:12|4.1855
00:54:14|4.1886
00:54:15|4.1797
00:54:16|4.1849
00:54:17|4.1849
00:54:18|4.1856
00:54:19|4.1818
00:54:19|4.1723
00:54:21|4.1759
00:54:22|4.1759
00:54:23|4.1751
00:54:24|4.1751
00:54:24|4.1689
00:54:25|4.1689
00:54:27|4.1689
00:54:28|4.1729
00:54:29|4.1722
00:54:29|4.1722
00:54:31|4.1714
00:54:31|4.1714
00:54:32|4.1807
00:54:34|4.1864
00:54:34|4.1857
00:54:36|4.1857
00:54:37|4.1857
00:54:37|4.1857
00:54:38|4.1857
00:54:40|4.19
00:54:41|4.19
00:54:42|4.1958
00:54:43|4.2104
00:54:44|4.2028
00:54:46|4.2025
00:54:46|4.2025
00:54:47|4.1978
00:54:49|4.2068
00:54:49|4.2037
00:54:51|4.2021
00:54:52|4.1952
00:54:52|4.1959
00:54:54|4.1995
00:54:55|4.1995
00:54:56|4.1983
00:54:57|4.1983
00:54:59|4.2018
00:55:00|4.1991
00:55:01|4.2017
00:55:02|4.2017
00:55:03|4.2012
00:55:03|4.1976
00:55:06|4.1955
00:55:06|4.1951
00:55:07|4.1951
00:55:08|4.1942
00:55:09|4.1895
00:55:10|4.2177
00:55:11|4.2175
00:55:12|4.2175
00:55:13|4.2171
00:55:14|4.2171
00:55:15|4.2171
00:55:16|4.2156
00:55:17|4.211
00:55:18|4.211
00:55:19|4.21
00:55:20|4.2083
00:55:21|4.2069
00:55:22|4.2069
00:55:23|4.2069
00:55:25|4.2086
00:55:25|4.2086
00:55:26|4.2086
00:55:28|4.2086
00:55:28|4.211
00:55:29|4.211
00:55:30|4.2152
00:55:31|4.2116
00:55:32|4.2116
00:55:33|4.2116
00:55:34|4.2153
00:55:35|4.2086
00:55:36|4.2037
00:55:37|4.2037
00:55:38|4.2037
00:55:39|4.2037
00:55:41|4.2037
00:55:43|4.2102
00:55:43|4.2102
00:55:44|4.2102
00:55:46|4.2065
00:55:47|4.2065
00:55:48|4.2069
00:55:49|4.2069
00:55:50|4.2067
00:55:51|4.2059
00:55:52|4.2084
00:55:53|4.2084
00:55:55|4.2084
00:55:56|4.2092
00:55:58|4.2092
00:55:59|4.2028
00:56:01|4.207
00:56:02|4.2025
00:56:03|4.2097
00:56:04|4.2097
00:56:05|4.2097
00:56:07|4.2045
00:56:08|4.2045
00:56:08|4.2063
00:56:10|4.2063
00:56:11|4.2063
00:56:12|4.2063
00:56:13|4.2063
00:56:13|4.2037
00:56:15|4.2037
00:56:15|4.2049
00:56:17|4.2049
00:56:17|4.207
00:56:20|4.2038
00:56:20|4.2038
00:56:22|4.207
00:56:22|4.2071
00:56:23|4.2098
00:56:24|4.2098
00:56:25|4.2098
00:56:26|4.2098
00:56:27|4.2082
00:56:28|4.2071
00:56:29|4.2099
00:56:30|4.2034
00:56:32|4.2076
00:56:32|4.2034
00:56:33|4.2035
00:56:34|4.2
00:56:36|4.1953
00:56:36|4.1898
00:56:37|4.1888
00:56:39|4.1872
00:56:40|4.1846
00:56:40|4.1846
00:56:42|4.184
00:56:43|4.184
00:56:44|4.1856
00:56:44|4.186
00:56:46|4.182
00:56:47|4.19
00:56:48|4.19
00:56:48|4.1971
00:56:50|4.1965
00:56:51|4.1888
00:56:52|4.1888
00:56:53|4.1888
00:56:54|4.1888
00:56:56|4.1888
00:56:57|4.1888
00:56:58|4.1905
00:56:58|4.1905
00:57:00|4.1905
00:57:02|4.1936
00:57:03|4.1936
00:57:04|4.1936
00:57:05|4.1936
00:57:06|4.1936
00:57:08|4.1937
00:57:09|4.1924
00:57:10|4.1963
00:57:11|4.1963
00:57:12|4.1963
00:57:12|4.1963
00:57:14|4.1908
00:57:15|4.1908
00:57:16|4.1908
00:57:18|4.1941
00:57:18|4.1941
00:57:19|4.2035
00:57:20|4.1997
00:57:21|4.2041
00:57:22|4.2041
00:57:23|4.2041
00:57:24|4.2005
00:57:25|4.2005
00:57:26|4.1996
00:57:27|4.1996
00:57:28|4.1996
00:57:29|4.1996
00:57:30|4.1984
00:57:31|4.2026
00:57:32|4.2026
00:57:33|4.2026
00:57:34|4.1958
00:57:35|4.2007
00:57:36|4.2007
00:57:37|4.195
00:57:38|4.195
00:57:39|4.1937
00:57:40|4.1856
00:57:41|4.1879
00:57:43|4.1933
00:57:44|4.1933
00:57:45|4.1933
00:57:46|4.1919
00:57:47|4.1945
00:57:48|4.1945
00:57:49|4.1954
00:57:50|4.2031
00:57:51|4.2031
00:57:52|4.1998
00:57:52|4.1969
00:57:54|4.1969
00:57:55|4.2031
00:57:56|4.1991
00:57:57|4.1991
00:57:58|4.1991
00:57:59|4.1991
00:58:01|4.2033
00:58:02|4.2029
00:58:03|4.1953
00:58:04|4.19
00:58:06|4.1921
00:58:06|4.1851
00:58:08|4.1859
00:58:08|4.1859
00:58:09|4.1859
00:58:10|4.1859
00:58:11|4.1859
00:58:13|4.1871
00:58:15|4.185
00:58:16|4.188
00:58:16|4.188
00:58:17|4.188
00:58:18|4.188
00:58:19|4.1854
00:58:21|4.1854
00:58:22|4.1854
00:58:23|4.1854
00:58:24|4.1854
00:58:24|4.1854
00:58:26|4.1854
00:58:27|4.1885
00:58:28|4.1883
00:58:29|4.1883
00:58:30|4.1883
00:58:31|4.1856
00:58:32|4.1855
00:58:33|4.1855
00:58:34|4.1855
00:58:35|4.1855
00:58:36|4.1854
00:58:37|4.1854
00:58:38|4.1854
00:58:39|4.1882
00:58:40|4.1919
00:58:41|4.1919
00:58:42|4.1919
00:58:44|4.1953
00:58:45|4.189
00:58:46|4.1871
00:58:47|4.1871
00:58:48|4.1871
00:58:49|4.1871
00:58:50|4.192
00:58:51|4.1885
00:58:52|4.1965
00:58:53|4.1902
00:58:54|4.1902
00:58:56|4.1902
00:58:58|4.1902
00:58:58|4.1902
00:58:59|4.1902
00:59:00|4.1904
00:59:02|4.194
00:59:03|4.194
00:59:04|4.1945
00:59:06|4.1945
00:59:07|4.1945
00:59:08|4.1945
00:59:09|4.1945
00:59:10|4.1833
00:59:11|4.1744
00:59:12|4.1783
00:59:13|4.1858
00:59:14|4.1893
00:59:15|4.1841
00:59:16|4.1841
00:59:17|4.189
00:59:18|4.189
00:59:20|4.1928
00:59:21|4.1928
00:59:21|4.1928
00:59:23|4.1963
00:59:23|4.1963
00:59:24|4.2
00:59:26|4.2041
00:59:26|4.2041
00:59:28|4.2101
00:59:29|4.2101
00:59:30|4.2059
00:59:31|4.2058
00:59:32|4.2058
00:59:33|4.2057
00:59:34|4.2057
00:59:35|4.2057
00:59:36|4.2068
00:59:37|4.2068
00:59:38|4.2068
00:59:39|4.2115
00:59:40|4.2075
00:59:41|4.2075
00:59:42|4.2075
00:59:43|4.2119
00:59:43|4.2119
00:59:45|4.2119
00:59:46|4.2119
00:59:47|4.2119
00:59:48|4.2119
00:59:49|4.2119
00:59:50|4.2082
00:59:51|4.2082
00:59:52|4.2116
00:59:53|4.2116
00:59:54|4.2071
00:59:54|4.2071
00:59:56|4.2089
00:59:57|4.2089
00:59:58|4.2048
00:59:59|4.2048
01:00:00|4.2013
01:00:02|4.203
01:00:03|4.2001
01:00:04|4.1975
01:00:05|4.1975
01:00:06|4.1983
01:00:07|4.2007
01:00:08|4.2007
01:00:10|4.1982
01:00:11|4.2056
01:00:12|4.2056
01:00:13|4.2009
01:00:14|4.2009
01:00:15|4.2009
01:00:16|4.2009
01:00:17|4.2009
01:00:18|4.198
01:00:19|4.1977
01:00:20|4.1997
01:00:21|4.1997
01:00:22|4.1997
01:00:23|4.1997
01:00:24|4.1939
01:00:25|4.1927
01:00:26|4.1887
01:00:27|4.1887
01:00:28|4.1929
01:00:30|4.1929
01:00:30|4.1929
01:00:32|4.1955
01:00:33|4.1955
01:00:34|4.1968
01:00:35|4.1986
01:00:36|4.199
01:00:36|4.1981
01:00:37|4.1999
01:00:38|4.1976
01:00:39|4.1928
01:00:41|4.1922
01:00:41|4.1922
01:00:42|4.1921
01:00:44|4.194
01:00:44|4.1942
01:00:46|4.1865
01:00:47|4.1861
01:00:48|4.1898
01:00:49|4.1807
01:00:50|4.1807
01:00:51|4.1849
01:00:52|4.1849
01:00:54|4.1849
01:00:54|4.177
01:00:55|4.1806
01:00:57|4.1827
01:00:58|4.1877
01:01:00|4.19
01:01:00|4.1876
01:01:02|4.1898
01:01:04|4.1898
01:01:05|4.1893
01:01:07|4.1932
01:01:08|4.1944
01:01:09|4.1944
01:01:11|4.2021
01:01:11|4.2021
01:01:12|4.205
01:01:14|4.2181
01:01:15|4.2088
01:01:15|4.2088
01:01:18|4.2146
01:01:18|4.2154
01:01:19|4.2154
01:01:20|4.2154
01:01:21|4.2187
01:01:22|4.2199
01:01:23|4.2199
01:01:24|4.2182
01:01:25|4.2182
01:01:26|4.2127
01:01:27|4.2157
01:01:28|4.2093
01:01:29|4.2093
01:01:30|4.2139
01:01:31|4.216
01:01:32|4.2111
01:01:33|4.2108
01:01:34|4.2108
01:01:35|4.213
01:01:36|4.2082
01:01:37|4.213
01:01:38|4.2181
01:01:39|4.2145
01:01:40|4.2127
01:01:41|4.2166
01:01:42|4.2202
01:01:44|4.2256
01:01:45|4.2305
01:01:46|4.2305
01:01:47|4.2258
01:01:48|4.2258
01:01:49|4.2334
01:01:50|4.2334
01:01:51|4.2334
01:01:52|4.24
01:01:53|4.2416
01:01:54|4.243
01:01:55|4.2432
01:01:56|4.2466
01:01:57|4.2362
01:01:58|4.2372
01:01:59|4.2358
01:02:00|4.2398
01:02:02|4.2392
01:02:02|4.2345
01:02:03|4.2339
01:02:04|4.2339
01:02:06|4.23
01:02:07|4.23
01:02:08|4.2364
01:02:10|4.2358
01:02:10|4.2358
01:02:12|4.24
01:02:13|4.24
01:02:14|4.24
01:02:15|4.24
01:02:16|4.24
01:02:17|4.237
01:02:18|4.2424
01:02:19|4.2388
01:02:21|4.2334
01:02:22|4.223
01:02:23|4.2145
01:02:24|4.2152
01:02:24|4.2279
01:02:25|4.23
01:02:27|4.23
01:02:28|4.2351
01:02:28|4.2351
01:02:30|4.2408
01:02:30|4.2408
01:02:32|4.2408
01:02:33|4.2402
01:02:34|4.2402
01:02:36|4.2745
01:02:36|4.29
01:02:38|4.2892
01:02:38|4.2461
01:02:40|4.2533
01:02:40|4.2533
01:02:41|4.26
01:02:42|4.26
01:02:44|4.2583
01:02:45|4.2583
01:02:46|4.2676
01:02:47|4.2881
01:02:48|4.2915
01:02:49|4.2889
01:02:50|4.2686
01:02:52|4.2799
01:02:53|4.2816
01:02:53|4.287
01:02:54|4.287
01:02:55|4.2832
01:02:56|4.2831
01:02:57|4.2947
01:02:58|4.3
01:02:59|4.293
01:03:00|4.3092
01:03:02|4.3188
01:03:04|4.3111
01:03:05|4.3129
01:03:07|4.321
01:03:08|4.323
01:03:08|4.3229
01:03:10|4.3243
01:03:11|4.3209
01:03:12|4.3182
01:03:14|4.3146
01:03:15|4.2931
01:03:16|4.3071
01:03:17|4.3002
01:03:18|4.2968
01:03:19|4.2968
01:03:20|4.2921
01:03:21|4.293
01:03:22|4.2942
01:03:23|4.3045
01:03:24|4.2943
01:03:25|4.2908
01:03:26|4.29
01:03:27|4.2879
01:03:28|4.2833
01:03:29|4.2772
01:03:30|4.2753
01:03:31|4.2709
01:03:32|4.27
01:03:33|4.267
01:03:34|4.2657
01:03:35|4.2742
01:03:36|4.2742
01:03:37|4.2742
01:03:38|4.2743
01:03:39|4.2743
01:03:40|4.2743
01:03:41|4.2748
01:03:42|4.2748
01:03:43|4.2744
01:03:44|4.2593
01:03:45|4.2651
01:03:46|4.2643
01:03:47|4.2643
01:03:48|4.2584
01:03:50|4.2584
01:03:51|4.2647
01:03:52|4.27
01:03:53|4.27
01:03:54|4.28
01:03:55|4.2811
01:03:56|4.2809
01:03:57|4.2812
01:03:59|4.2812
01:04:00|4.2812
01:04:01|4.2812
01:04:02|4.2812
01:04:03|4.2753
01:04:04|4.2753
01:04:05|4.2765
01:04:07|4.2765
01:04:07|4.2727
01:04:10|4.277
01:04:10|4.2741
01:04:11|4.2788
01:04:12|4.2726
01:04:13|4.2736
01:04:15|4.2714
01:04:16|4.28
01:04:17|4.28
01:04:18|4.28
01:04:19|4.2747
01:04:20|4.2849
01:04:21|4.2849
01:04:22|4.2849
01:04:23|4.2849
01:04:24|4.2849
01:04:25|4.2806
01:04:26|4.2806
01:04:27|4.2795
01:04:28|4.2818
01:04:29|4.2818
01:04:30|4.2763
01:04:31|4.2763
01:04:32|4.2763
01:04:33|4.2763
01:04:34|4.2867
01:04:35|4.2899
01:04:36|4.2925
01:04:37|4.2999
01:04:38|4.29
01:04:39|4.2999
01:04:40|4.3024
01:04:41|4.3017
01:04:42|4.3044
01:04:43|4.3027
01:04:44|4.3027
01:04:45|4.2945
01:04:46|4.3003
01:04:47|4.2952
01:04:48|4.2901
01:04:49|4.2884
01:04:50|4.2923
01:04:52|4.2924
01:04:53|4.2924
01:04:54|4.2882
01:04:55|4.2848
01:04:56|4.297
01:04:57|4.2962
01:04:58|4.2834
01:04:59|4.2872
01:05:00|4.2794
01:05:01|4.2812
01:05:03|4.2749
01:05:05|4.2749
01:05:06|4.2742
01:05:06|4.2675
01:05:07|4.2627
01:05:09|4.2638
01:05:10|4.2642
01:05:11|4.2681
01:05:13|4.2636
01:05:14|4.2679
01:05:14|4.2731
01:05:16|4.2741
01:05:16|4.2741
01:05:17|4.2741
01:05:18|4.2736
01:05:20|4.2773
01:05:22|4.2775
01:05:22|4.2742
01:05:23|4.2661
01:05:25|4.2747
01:05:27|4.2747
01:05:27|4.2747
01:05:28|4.2723
01:05:30|4.2677
01:05:31|4.2677
01:05:32|4.2677
01:05:33|4.2643
01:05:34|4.2674
01:05:36|4.2636
01:05:37|4.2636
01:05:37|4.2713
01:05:38|4.2753
01:05:39|4.2753
01:05:40|4.272
01:05:41|4.2778
01:05:42|4.2778
01:05:44|4.2735
01:05:44|4.2736
01:05:45|4.2736
01:05:46|4.2815
01:05:47|4.2815
01:05:48|4.283
01:05:49|4.283
01:05:51|4.2701
01:05:52|4.27
01:05:53|4.27
01:05:54|4.27
01:05:56|4.27
01:05:57|4.27
01:05:58|4.2681
01:05:59|4.2689
01:05:59|4.2606
01:06:00|4.2685
01:06:02|4.2704
01:06:02|4.2704
01:06:03|4.2641
01:06:05|4.2641
01:06:07|4.2641
01:06:08|4.2641
01:06:09|4.2641
01:06:10|4.2696
01:06:11|4.2696
01:06:11|4.2696
01:06:12|4.2683
01:06:13|4.2633
01:06:14|4.2633
01:06:16|4.259
01:06:17|4.259
01:06:18|4.259
01:06:19|4.259
01:06:19|4.259
01:06:21|4.259
01:06:22|4.259
01:06:23|4.259
01:06:25|4.2562
01:06:26|4.2562
01:06:26|4.2531
01:06:27|4.2531
01:06:29|4.25
01:06:29|4.253
01:06:31|4.253
01:06:32|4.253
01:06:32|4.2534
01:06:33|4.2534
01:06:35|4.2534
01:06:35|4.2481
01:06:36|4.2503
01:06:37|4.2473
01:06:39|4.2473
01:06:40|4.2438
01:06:41|4.24
01:06:42|4.24
01:06:43|4.24
01:06:44|4.24
01:06:45|4.2404
01:06:46|4.2404
01:06:47|4.2421
01:06:48|4.2421
01:06:49|4.2421
01:06:50|4.2384
01:06:51|4.2365
01:06:52|4.2365
01:06:53|4.2365
01:06:54|4.2385
01:06:55|4.2398
01:06:56|4.2445
01:06:58|4.2445
01:06:58|4.2445
01:06:59|4.241
01:07:00|4.2461
01:07:01|4.2461
01:07:02|4.2461
01:07:04|4.2461
01:07:05|4.24
01:07:06|4.2368
01:07:08|4.2368
01:07:10|4.2375
01:07:11|4.2324
01:07:13|4.2334
01:07:14|4.2328
01:07:15|4.2328
01:07:16|4.2328
01:07:17|4.2409
01:07:18|4.2435
01:07:19|4.239
01:07:20|4.2435
01:07:21|4.2382
01:07:22|4.2399
01:07:23|4.2399
01:07:24|4.2399
01:07:25|4.2408
01:07:26|4.2408
01:07:27|4.2408
01:07:28|4.2408
01:07:29|4.2336
01:07:30|4.2336
01:07:31|4.2336
01:07:32|4.2377
01:07:34|4.2339
01:07:34|4.2339
01:07:35|4.2339
01:07:37|4.2416
01:07:39|4.2395
01:07:39|4.2369
01:07:40|4.2361
01:07:41|4.2343
01:07:42|4.2393
01:07:44|4.2312
01:07:44|4.23
01:07:45|4.2283
01:07:46|4.2283
01:07:47|4.2269
01:07:48|4.2269
01:07:49|4.2296
01:07:50|4.2311
01:07:51|4.2301
01:07:52|4.2264
01:07:53|4.2264
01:07:55|4.2264
01:07:55|4.2264
01:07:56|4.2234
01:07:57|4.2232
01:07:58|4.2247
01:08:00|4.2269
01:08:01|4.2233
01:08:02|4.2232
01:08:04|4.2305
01:08:04|4.2304
01:08:06|4.2362
01:08:07|4.24
01:08:07|4.2438
01:08:08|4.2438
01:08:10|4.2312
01:08:11|4.233
01:08:13|4.233
01:08:14|4.233
01:08:14|4.2381
01:08:15|4.236
01:08:17|4.2399
01:08:18|4.2352
01:08:19|4.2339
01:08:20|4.2423
01:08:21|4.2392
01:08:22|4.2391
01:08:23|4.2329
01:08:24|4.2329
01:08:25|4.2416
01:08:26|4.2389
01:08:27|4.2395
01:08:28|4.2453
01:08:29|4.2453
01:08:30|4.2453
01:08:31|4.2453
01:08:32|4.2453
01:08:33|4.2453
01:08:34|4.2455
01:08:35|4.2455
01:08:36|4.2401
01:08:37|4.2499
01:08:38|4.2456
01:08:39|4.2461
01:08:40|4.2453
01:08:41|4.2408
01:08:42|4.238
01:08:43|4.238
01:08:44|4.2362
01:08:45|4.2362
01:08:46|4.2362
01:08:47|4.2352
01:08:48|4.2352
01:08:49|4.2312
01:08:50|4.2287
01:08:51|4.2329
01:08:52|4.2306
01:08:53|4.2306
01:08:55|4.228
01:08:56|4.228
01:08:57|4.2283
01:08:58|4.2328
01:08:59|4.2312
01:09:00|4.2286
01:09:01|4.2216
01:09:02|4.2216
01:09:03|4.2216
01:09:04|4.2268
01:09:05|4.2272
01:09:06|4.2344
01:09:08|4.24
01:09:08|4.2343
01:09:10|4.2343
01:09:12|4.2343
01:09:13|4.2343
01:09:14|4.2352
01:09:15|4.2352
01:09:16|4.2363
01:09:17|4.231
01:09:18|4.2357
01:09:19|4.2313
01:09:20|4.2313
01:09:21|4.2313
01:09:22|4.2313
01:09:23|4.235
01:09:24|4.235
01:09:25|4.2391
01:09:27|4.2355
01:09:28|4.2354
01:09:29|4.2361
01:09:29|4.2315
01:09:31|4.2254
01:09:31|4.22
01:09:33|4.2253
01:09:35|4.2253
01:09:35|4.224
01:09:36|4.2239
01:09:37|4.2298
01:09:38|4.23
01:09:39|4.2222
01:09:40|4.2222
01:09:42|4.2222
01:09:43|4.2222
01:09:44|4.2222
01:09:45|4.2222
01:09:46|4.2222
01:09:47|4.2222
01:09:48|4.2222
01:09:49|4.2239
01:09:50|4.2212
01:09:51|4.2216
01:09:52|4.2182
01:09:53|4.2182
01:09:54|4.2182
01:09:55|4.2158
01:09:56|4.2158
01:09:57|4.2158
01:09:58|4.2128
01:09:59|4.2227
01:10:00|4.2241
01:10:01|4.2241
01:10:02|4.2181
01:10:03|4.2181
01:10:04|4.22
01:10:05|4.22
01:10:06|4.2178
01:10:07|4.2179
01:10:09|4.2164
01:10:09|4.2118
01:10:10|4.2118
01:10:12|4.2154
01:10:13|4.2154
01:10:14|4.2171
01:10:15|4.2171
01:10:16|4.212
01:10:18|4.2118
01:10:18|4.2125
01:10:19|4.2123
01:10:20|4.2101
01:10:22|4.2083
01:10:23|4.207
01:10:23|4.207
01:10:25|4.2145
01:10:25|4.2123
01:10:27|4.2047
01:10:28|4.2047
01:10:29|4.211
01:10:29|4.2049
01:10:30|4.2049
01:10:32|4.2049
01:10:33|4.2049
01:10:34|4.2049
01:10:35|4.2094
01:10:35|4.2094
01:10:36|4.2099
01:10:38|4.2146
01:10:39|4.209
01:10:39|4.209
01:10:42|4.2052
01:10:42|4.208
01:10:43|4.208
01:10:44|4.2088
01:10:45|4.2088
01:10:46|4.2056
01:10:47|4.2056
01:10:48|4.2056
01:10:49|4.2056
01:10:50|4.1969
01:10:51|4.1978
01:10:52|4.2017
01:10:54|4.201
01:10:56|4.1946
01:10:56|4.1965
01:10:57|4.1965
01:10:58|4.1978
01:10:59|4.1984
01:11:00|4.1984
01:11:01|4.1984
01:11:03|4.1966
01:11:04|4.199
01:11:05|4.1931
01:11:06|4.1931
01:11:06|4.1967
01:11:08|4.1929
01:11:08|4.1886
01:11:10|4.184
01:11:11|4.1837
01:11:12|4.1837
01:11:14|4.1816
01:11:15|4.1834
01:11:15|4.1833
01:11:16|4.1899
01:11:18|4.1852
01:11:19|4.1852
01:11:19|4.1852
01:11:21|4.1843
01:11:22|4.1842
01:11:24|4.1842
01:11:24|4.1812
01:11:25|4.1812
01:11:26|4.1812
01:11:27|4.1723
01:11:28|4.1762
01:11:29|4.1728
01:11:30|4.1772
01:11:31|4.1746
01:11:32|4.1702
01:11:33|4.1702
01:11:34|4.1702
01:11:35|4.1712
01:11:36|4.1744
01:11:37|4.1749
01:11:39|4.1678
01:11:40|4.1691
01:11:40|4.1666
01:11:42|4.1657
01:11:43|4.1657
01:11:44|4.1688
01:11:45|4.1756
01:11:46|4.1696
01:11:47|4.1653
01:11:48|4.1653
01:11:49|4.1721
01:11:50|4.1723
01:11:52|4.1743
01:11:52|4.1709
01:11:53|4.1709
01:11:54|4.1709
01:11:55|4.1691
01:11:57|4.1622
01:11:58|4.1667
01:11:59|4.1718
01:12:00|4.1718
01:12:02|4.1683
01:12:03|4.1734
01:12:05|4.1668
01:12:05|4.1736
01:12:07|4.1731
01:12:08|4.1732
01:12:09|4.1732
01:12:10|4.1732
01:12:12|4.1732
01:12:12|4.1731
01:12:14|4.1686
01:12:15|4.1686
01:12:17|4.1739
01:12:19|4.1739
01:12:20|4.1739
01:12:20|4.1739
01:12:22|4.1683
01:12:23|4.1739
01:12:24|4.1763
01:12:24|4.1722
01:12:26|4.1652
01:12:27|4.1601
01:12:27|4.1672
01:12:29|4.1674
01:12:29|4.1693
01:12:31|4.1693
01:12:32|4.163
01:12:33|4.1631
01:12:34|4.1681
01:12:35|4.171
01:12:36|4.171
01:12:37|4.171
01:12:37|4.171
01:12:38|4.1761
01:12:40|4.1779
01:12:41|4.1779
01:12:42|4.1779
01:12:43|4.1779
01:12:44|4.1779
01:12:45|4.1785
01:12:46|4.1816
01:12:47|4.1816
01:12:48|4.181
01:12:49|4.1781
01:12:50|4.1804
01:12:51|4.1804
01:12:52|4.1851
01:12:54|4.1804
01:12:54|4.1782
01:12:55|4.1782
01:12:56|4.1782
01:12:57|4.1782
01:12:59|4.179
01:13:00|4.1837
01:13:01|4.1837
01:13:02|4.1837
01:13:03|4.1837
01:13:04|4.177
01:13:05|4.1769
01:13:06|4.1787
01:13:07|4.1787
01:13:08|4.1786
01:13:09|4.1719
01:13:10|4.176
01:13:11|4.1774
01:13:13|4.1774
01:13:14|4.1756
01:13:16|4.176
01:13:17|4.1732
01:13:19|4.1732
01:13:19|4.1728
01:13:20|4.1713
01:13:21|4.1713
01:13:22|4.1713
01:13:24|4.1713
01:13:24|4.1699
01:13:26|4.1698
01:13:27|4.1731
01:13:28|4.1731
01:13:29|4.1731
01:13:30|4.1731
01:13:31|4.1731
01:13:32|4.1731
01:13:33|4.1731
01:13:34|4.1731
01:13:35|4.1663
01:13:36|4.1664
01:13:37|4.1717
01:13:38|4.173
01:13:39|4.1744
01:13:40|4.18
01:13:41|4.18
01:13:42|4.1802
01:13:43|4.192
01:13:44|4.1874
01:13:45|4.1914
01:13:46|4.1873
01:13:47|4.1873
01:13:48|4.196
01:13:49|4.196
01:13:50|4.1952
01:13:51|4.1952
01:13:52|4.196
01:13:53|4.1996
01:13:54|4.192
01:13:55|4.191
01:13:56|4.1908
01:13:57|4.1969
01:13:58|4.1969
01:13:59|4.196
01:14:00|4.196
01:14:01|4.1984
01:14:02|4.1938
01:14:03|4.1938
01:14:04|4.1938
01:14:05|4.1938
01:14:07|4.1997
01:14:07|4.1997
01:14:09|4.1881
01:14:10|4.1881
01:14:12|4.1852
01:14:13|4.1813
01:14:14|4.1887
01:14:15|4.1887
01:14:16|4.1753
01:14:17|4.1771
01:14:18|4.1771
01:14:18|4.1767
01:14:20|4.1809
01:14:21|4.1809
01:14:22|4.1809
01:14:23|4.1809
01:14:23|4.1817
01:14:25|4.1822
01:14:26|4.1792
01:14:26|4.1792
01:14:27|4.1792
01:14:28|4.1792
01:14:30|4.1755
01:14:31|4.1808
01:14:33|4.1807
01:14:33|4.1718
01:14:35|4.1719
01:14:35|4.1756
01:14:36|4.1756
01:14:37|4.1756
01:14:39|4.1756
01:14:39|4.1739
01:14:41|4.1719
01:14:42|4.1687
01:14:42|4.1652
01:14:43|4.1652
01:14:45|4.1682
01:14:45|4.1682
01:14:46|4.1698
01:14:48|4.1723
01:14:49|4.1723
01:14:50|4.1723
01:14:51|4.1723
01:14:51|4.1749
01:14:52|4.1749
01:14:53|4.1667
01:14:54|4.1667
01:14:55|4.1637
01:14:56|4.1637
01:14:57|4.1684
01:14:58|4.1719
01:14:59|4.1719
01:15:00|4.1719
01:15:01|4.1719
01:15:03|4.1719
01:15:04|4.1709
01:15:06|4.1709
01:15:07|4.1718
01:15:07|4.1718
01:15:08|4.1698
01:15:09|4.1654
01:15:11|4.1654
01:15:11|4.1683
01:15:13|4.1674
01:15:15|4.1674
01:15:16|4.1764
01:15:17|4.18
01:15:18|4.1829
01:15:19|4.1801
01:15:20|4.1834
01:15:21|4.1855
01:15:22|4.1797
01:15:23|4.1834
01:15:24|4.1796
01:15:25|4.1796
01:15:26|4.1796
01:15:27|4.1796
01:15:29|4.1816
01:15:30|4.1816
01:15:31|4.1816
01:15:31|4.1748
01:15:34|4.1797
01:15:35|4.1764
01:15:36|4.1764
01:15:36|4.1764
01:15:38|4.1766
01:15:38|4.1766
01:15:39|4.1764
01:15:40|4.1748
01:15:41|4.174
01:15:42|4.174
01:15:44|4.1778
01:15:45|4.1778
01:15:45|4.1795
01:15:46|4.1795
01:15:48|4.1795
01:15:48|4.1795
01:15:50|4.173
01:15:50|4.173
01:15:52|4.173
01:15:53|4.1763
01:15:54|4.1763
01:15:55|4.1769
01:15:55|4.1692
01:15:56|4.1692
01:15:57|4.1799
01:15:59|4.1765
01:15:59|4.1765
01:16:01|4.1791
01:16:01|4.1791
01:16:03|4.1782
01:16:04|4.1783
01:16:06|4.1793
01:16:06|4.1818
01:16:08|4.1818
01:16:09|4.1775
01:16:09|4.175
01:16:11|4.175
01:16:12|4.175
01:16:13|4.175
01:16:14|4.1731
01:16:15|4.1711
01:16:17|4.1687
01:16:19|4.1687
01:16:20|4.1686
01:16:20|4.1686
01:16:22|4.1652
01:16:23|4.1652
01:16:24|4.1652
01:16:25|4.1663
01:16:26|4.1663
01:16:27|4.1663
01:16:28|4.1663
01:16:30|4.1637
01:16:30|4.1637
01:16:32|4.1637
01:16:32|4.1571
01:16:33|4.1571
01:16:34|4.1571
01:16:35|4.1606
01:16:36|4.1614
01:16:37|4.1614
01:16:39|4.1566
01:16:39|4.1543
01:16:40|4.1576
01:16:41|4.1576
01:16:42|4.1576
01:16:43|4.1536
01:16:45|4.1533
01:16:46|4.149
01:16:47|4.1482
01:16:47|4.1482
01:16:48|4.1492
01:16:49|4.1492
01:16:51|4.1449
01:16:52|4.1488
01:16:52|4.1488
01:16:53|4.1465
01:16:54|4.1413
01:16:55|4.1434
01:16:56|4.1434
01:16:58|4.1451
01:17:00|4.1401
01:17:01|4.1446
01:17:02|4.1381
01:17:03|4.1381
01:17:04|4.1399
01:17:05|4.1422
01:17:06|4.1368
01:17:07|4.1459
01:17:08|4.1464
01:17:09|4.15
01:17:10|4.15
01:17:11|4.15
01:17:12|4.1466
01:17:14|4.1466
01:17:15|4.1455
01:17:16|4.1455
01:17:17|4.1455
01:17:19|4.1462
01:17:21|4.1451
01:17:22|4.1451
01:17:24|4.1485
01:17:25|4.1485
01:17:26|4.1485
01:17:26|4.1432
01:17:28|4.14
01:17:29|4.1401
01:17:30|4.1401
01:17:31|4.1383
01:17:32|4.1434
01:17:34|4.1357
01:17:34|4.1354
01:17:35|4.1354
01:17:36|4.1293
01:17:37|4.1333
01:17:38|4.1325
01:17:39|4.1253
01:17:40|4.129
01:17:41|4.129
01:17:42|4.129
01:17:44|4.1328
01:17:44|4.1365
01:17:46|4.139
01:17:46|4.141
01:17:48|4.1377
01:17:48|4.1354
01:17:49|4.1397
01:17:50|4.1355
01:17:51|4.1339
01:17:52|4.1339
01:17:53|4.1339
01:17:54|4.1318
01:17:55|4.1318
01:17:56|4.1318
01:17:58|4.1356
01:17:59|4.1356
01:17:59|4.1356
01:18:01|4.1331
01:18:02|4.1302
01:18:03|4.1372
01:18:04|4.1345
01:18:06|4.1345
01:18:06|4.1353
01:18:08|4.1329
01:18:08|4.1329
01:18:09|4.1399
01:18:10|4.1328
01:18:11|4.1291
01:18:12|4.1291
01:18:13|4.1291
01:18:15|4.1311
01:18:15|4.1311
01:18:17|4.1312
01:18:18|4.1302
01:18:19|4.1302
01:18:21|4.1302
01:18:22|4.1302
01:18:23|4.1302
01:18:24|4.1289
01:18:25|4.1289
01:18:26|4.1295
01:18:27|4.1308
01:18:28|4.1308
01:18:29|4.1263
01:18:30|4.1236
01:18:31|4.1272
01:18:33|4.1058
01:18:33|4.1041
01:18:35|4.1003
01:18:36|4.1089
01:18:37|4.1106
01:18:38|4.1109
01:18:39|4.1095
01:18:40|4.1062
01:18:41|4.1054
01:18:42|4.105
01:18:43|4.1109
01:18:44|4.1048
01:18:46|4.1012
01:18:46|4.1076
01:18:48|4.1111
01:18:49|4.1043
01:18:50|4.1098
01:18:50|4.1108
01:18:51|4.1055
01:18:53|4.1071
01:18:54|4.1071
01:18:54|4.1071
01:18:56|4.1096
01:18:57|4.1042
01:18:58|4.1042
01:18:59|4.102
01:19:00|4.1009
01:19:01|4.1009
01:19:03|4.0965
01:19:04|4.0902
01:19:05|4.0903
01:19:06|4.1029
01:19:06|4.0951
01:19:07|4.0989
01:19:09|4.1059
01:19:10|4.1089
01:19:11|4.1141
01:19:13|4.11
01:19:13|4.11
01:19:15|4.1082
01:19:16|4.1082
01:19:17|4.1109
01:19:17|4.1161
01:19:18|4.1161
01:19:21|4.112
01:19:22|4.112
01:19:23|4.112
01:19:24|4.1225
01:19:25|4.1208
01:19:26|4.1208
01:19:27|4.1208
01:19:29|4.1226
01:19:30|4.1146
01:19:30|4.1144
01:19:33|4.1118
01:19:33|4.1125
01:19:34|4.1162
01:19:35|4.1162
01:19:36|4.1211
01:19:37|4.1211
01:19:38|4.1211
01:19:39|4.1211
01:19:40|4.1211
01:19:41|4.1245
01:19:42|4.1245
01:19:43|4.1245
01:19:44|4.1245
01:19:45|4.1267
01:19:46|4.1267
01:19:47|4.1218
01:19:48|4.1092
01:19:49|4.1081
01:19:50|4.1114
01:19:51|4.1113
01:19:52|4.1102
01:19:53|4.1102
01:19:54|4.1081
01:19:56|4.1081
01:19:57|4.1081
01:19:58|4.1094
01:19:59|4.1101
01:20:00|4.1127
01:20:01|4.1127
01:20:02|4.111
01:20:03|4.1078
01:20:05|4.11
01:20:05|4.1133
01:20:06|4.1061
01:20:08|4.1064
01:20:09|4.1019
01:20:10|4.0984
01:20:11|4.1038
01:20:12|4.1038
01:20:13|4.1047
01:20:14|4.1055
01:20:16|4.1055
01:20:17|4.1055
01:20:17|4.1006
01:20:18|4.1006
01:20:20|4.1006
01:20:20|4.1088
01:20:22|4.1088
01:20:22|4.11
01:20:24|4.11
01:20:24|4.1083
01:20:26|4.1083
01:20:27|4.1083
01:20:28|4.1083
01:20:29|4.1096
01:20:30|4.1096
01:20:31|4.1096
01:20:32|4.1096
01:20:33|4.1087
01:20:34|4.1087
01:20:35|4.1087
01:20:36|4.1087
01:20:37|4.1037
01:20:38|4.1037
01:20:39|4.1037
01:20:40|4.1037
01:20:41|4.1037
01:20:42|4.1037
01:20:43|4.1037
01:20:44|4.1037
01:20:46|4.1037
01:20:48|4.0997
01:20:48|4.0997
01:20:50|4.1066
01:20:51|4.1066
01:20:52|4.1066
01:20:53|4.1047
01:20:55|4.1038
01:20:56|4.1036
01:20:57|4.1036
01:20:58|4.1036
01:20:59|4.1036
01:21:00|4.1036
01:21:01|4.1036
01:21:02|4.1036
01:21:03|4.1036
01:21:04|4.1036
01:21:05|4.0974
01:21:06|4.0974
01:21:07|4.0874
01:21:08|4.0874
01:21:09|4.0953
01:21:10|4.0953
01:21:11|4.095
01:21:13|4.0956
01:21:14|4.0972
01:21:15|4.0972
01:21:16|4.0972
01:21:17|4.0972
01:21:17|4.0972
01:21:19|4.1
01:21:20|4.1
01:21:22|4.1
01:21:23|4.1
01:21:24|4.1
01:21:26|4.1
01:21:26|4.1
01:21:27|4.1
01:21:29|4.1
01:21:29|4.1
01:21:30|4.104
01:21:31|4.104
01:21:32|4.104
01:21:34|4.104
01:21:34|4.104
01:21:35|4.1027
01:21:36|4.1
01:21:38|4.103
01:21:38|4.103
01:21:40|4.103
01:21:41|4.103
01:21:42|4.0968
01:21:42|4.0968
01:21:43|4.0968
01:21:44|4.0968
01:21:45|4.0968
01:21:47|4.097
01:21:47|4.0956
01:21:48|4.0956
01:21:49|4.0956
01:21:50|4.0956
01:21:52|4.1
01:21:52|4.1
01:21:54|4.1
01:21:55|4.1
01:21:56|4.1
01:21:56|4.1
01:21:57|4.1
01:21:58|4.1004
01:21:59|4.1004
01:22:01|4.1004
01:22:02|4.1004
01:22:02|4.1004
01:22:03|4.1004
01:22:05|4.1004
01:22:05|4.1004
01:22:06|4.1004
01:22:07|4.1004
01:22:08|4.099
01:22:09|4.0951
01:22:10|4.0951
01:22:11|4.0951
01:22:12|4.0951
01:22:13|4.0951
01:22:15|4.0951
01:22:16|4.0951
01:22:17|4.0951
01:22:18|4.0923
01:22:19|4.095
01:22:20|4.0955
01:22:22|4.09
01:22:22|4.09
01:22:24|4.09
01:22:25|4.0905
01:22:26|4.0916
01:22:28|4.0858
01:22:29|4.087
01:22:30|4.0775
01:22:31|4.0753
01:22:32|4.0756
01:22:33|4.0773
01:22:34|4.0771
01:22:35|4.0771
01:22:35|4.0751
01:22:37|4.0751
01:22:38|4.0767
01:22:39|4.0728
01:22:40|4.0728
01:22:41|4.06
01:22:42|4.063
01:22:43|4.0606
01:22:44|4.0639
01:22:45|4.0626
01:22:46|4.0633
01:22:48|4.0736
01:22:48|4.0736
01:22:49|4.0736
01:22:51|4.0736
01:22:51|4.0675
01:22:53|4.0675
01:22:54|4.0675
01:22:55|4.0675
01:22:55|4.0675
01:22:57|4.0675
01:22:58|4.0661
01:23:00|4.0661
01:23:01|4.0661
01:23:02|4.0661
01:23:03|4.0665
01:23:04|4.0641
01:23:05|4.0641
01:23:06|4.0661
01:23:07|4.0661
01:23:09|4.0661
01:23:10|4.0664
01:23:10|4.0664
01:23:12|4.0693
01:23:13|4.0701
01:23:14|4.0701
01:23:15|4.0701
01:23:16|4.0652
01:23:17|4.0652
01:23:18|4.0652
01:23:19|4.0652
01:23:19|4.0652
01:23:22|4.0652
01:23:22|4.0644
01:23:23|4.0652
01:23:25|4.0652
01:23:26|4.0691
01:23:26|4.0691
01:23:28|4.0691
01:23:29|4.0652
01:23:30|4.0583
01:23:31|4.0583
01:23:32|4.0654
01:23:33|4.0684
01:23:34|4.0684
01:23:35|4.0684
01:23:36|4.0634
01:23:36|4.062
01:23:38|4.0575
01:23:39|4.0575
01:23:40|4.0575
01:23:41|4.0575
01:23:42|4.0634
01:23:43|4.0634
01:23:44|4.0639
01:23:45|4.0718
01:23:47|4.0729
01:23:48|4.0729
01:23:49|4.0729
01:23:50|4.0729
01:23:50|4.0729
01:23:52|4.0729
01:23:52|4.0729
01:23:54|4.0711
01:23:54|4.0662
01:23:56|4.0662
01:23:57|4.0662
01:23:58|4.0662
01:23:59|4.0662
01:24:00|4.0662
01:24:01|4.0662
01:24:02|4.0653
01:24:03|4.0651
01:24:04|4.0651
01:24:06|4.0651
01:24:08|4.0716
01:24:08|4.0652
01:24:10|4.0652
01:24:10|4.0652
01:24:11|4.065
01:24:12|4.0701
01:24:13|4.0701
01:24:14|4.0701
01:24:15|4.0724
01:24:16|4.0721
01:24:17|4.0721
01:24:19|4.0721
01:24:19|4.0721
01:24:20|4.0696
01:24:21|4.0673
01:24:22|4.0673
01:24:24|4.0711
01:24:25|4.0711
01:24:26|4.0723
01:24:28|4.0723
01:24:28|4.0723
01:24:29|4.0723
01:24:31|4.0723
01:24:31|4.0723
01:24:32|4.0723
01:24:33|4.0723
01:24:35|4.0723
01:24:36|4.0723
01:24:36|4.0723
01:24:37|4.0723
01:24:38|4.0608
01:24:40|4.0601
01:24:40|4.0601
01:24:42|4.0601
01:24:42|4.0646
01:24:43|4.0646
01:24:44|4.0646
01:24:46|4.0646
01:24:47|4.06
01:24:48|4.0601
01:24:49|4.0601
01:24:50|4.0626
01:24:51|4.0626
01:24:52|4.0626
01:24:53|4.0626
01:24:54|4.0626
01:24:55|4.0626
01:24:56|4.0626
01:24:57|4.0626
01:24:58|4.0626
01:24:59|4.0626
01:25:00|4.0629
01:25:02|4.0629
01:25:02|4.0629
01:25:04|4.0595
01:25:06|4.0598
01:25:07|4.0598
01:25:08|4.0598
01:25:08|4.0632
01:25:10|4.0632
01:25:10|4.0632
01:25:11|4.0632
01:25:13|4.0632
01:25:13|4.0632
01:25:14|4.0654
01:25:16|4.0682
01:25:17|4.0718
01:25:17|4.0718
01:25:18|4.0707
01:25:19|4.0707
01:25:20|4.0707
01:25:22|4.0707
01:25:22|4.0707
01:25:23|4.0707
01:25:24|4.0678
01:25:25|4.0678
01:25:27|4.0694
01:25:27|4.0694
01:25:29|4.0694
01:25:29|4.0694
01:25:30|4.0694
01:25:32|4.0694
01:25:33|4.0697
01:25:34|4.0697
01:25:35|4.0664
01:25:36|4.0664
01:25:37|4.0664
01:25:39|4.0664
01:25:39|4.0664
01:25:41|4.0707
01:25:41|4.0707
01:25:43|4.0707
01:25:44|4.0695
01:25:44|4.0695
01:25:46|4.0695
01:25:47|4.0695
01:25:49|4.0689
01:25:49|4.0689
01:25:50|4.0689
01:25:51|4.0656
01:25:53|4.071
01:25:55|4.0713
01:25:55|4.0713
01:25:56|4.0713
01:25:57|4.0739
01:25:58|4.0739
01:25:59|4.0739
01:26:00|4.0739
01:26:02|4.0756
01:26:03|4.0755
01:26:05|4.0781
01:26:06|4.0785
01:26:07|4.0785
01:26:08|4.0782
01:26:09|4.0769
01:26:10|4.0769
01:26:11|4.0769
01:26:12|4.0694
01:26:13|4.0665
01:26:14|4.06
01:26:15|4.06
01:26:16|4.06
01:26:17|4.0633
01:26:18|4.0635
01:26:19|4.0634
01:26:20|4.0634
01:26:21|4.0581
01:26:22|4.05
01:26:23|4.0501
01:26:24|4.0554
01:26:26|4.0559
01:26:27|4.0561
01:26:28|4.0561
01:26:29|4.0514
01:26:30|4.0516
01:26:31|4.0526
01:26:32|4.0528
01:26:33|4.0572
01:26:34|4.0572
01:26:35|4.0572
01:26:36|4.0567
01:26:37|4.0567
01:26:38|4.0567
01:26:39|4.0567
01:26:40|4.0567
01:26:41|4.0567
01:26:42|4.0567
01:26:43|4.0567
01:26:44|4.0567
01:26:45|4.0567
01:26:46|4.0567
01:26:47|4.0521
01:26:48|4.0502
01:26:49|4.05
01:26:50|4.0472
01:26:51|4.0537
01:26:52|4.0537
01:26:53|4.0563
01:26:54|4.0561
01:26:55|4.0566
01:26:56|4.0566
01:26:57|4.06
01:26:58|4.0554
01:26:59|4.0554
01:27:01|4.0554
01:27:02|4.0514
01:27:03|4.0514
01:27:04|4.0465
01:27:05|4.0513
01:27:06|4.0513
01:27:08|4.0513
01:27:09|4.0487
01:27:10|4.0487
01:27:11|4.0487
01:27:12|4.0487
01:27:12|4.043
01:27:14|4.043
01:27:15|4.0409
01:27:16|4.0409
01:27:17|4.04
01:27:18|4.0406
01:27:19|4.0406
01:27:20|4.0362
01:27:21|4.0366
01:27:22|4.0419
01:27:23|4.0335
01:27:24|4.0364
01:27:26|4.03
01:27:27|4.0302
01:27:28|4.0302
01:27:30|4.0301
01:27:30|4.0244
01:27:31|4.027
01:27:33|4.0301
01:27:34|4.0319
01:27:35|4.0319
01:27:36|4.0332
01:27:36|4.0332
01:27:39|4.0344
01:27:40|4.0344
01:27:41|4.0376
01:27:42|4.0368
01:27:43|4.0333
01:27:44|4.0307
01:27:45|4.0307
01:27:46|4.0307
01:27:47|4.0307
01:27:48|4.0307
01:27:49|4.0386
01:27:50|4.0386
01:27:51|4.0386
01:27:52|4.0379
01:27:53|4.0379
01:27:54|4.0379
01:27:55|4.0379
01:27:56|4.038
01:27:57|4.038
01:27:58|4.038
01:27:59|4.038
01:28:00|4.038
01:28:02|4.038
01:28:03|4.0323
01:28:04|4.031
01:28:06|4.0348
01:28:07|4.0348
01:28:07|4.0348
01:28:09|4.0348
01:28:10|4.0332
01:28:11|4.0332
01:28:11|4.0332
01:28:13|4.0298
01:28:14|4.0298
01:28:15|4.0298
01:28:16|4.036
01:28:17|4.036
01:28:18|4.036
01:28:19|4.0386
01:28:20|4.0386
01:28:21|4.0386
01:28:23|4.04
01:28:24|4.0386
01:28:25|4.0329
01:28:26|4.03
01:28:28|4.0322
01:28:29|4.0322
01:28:30|4.0322
01:28:31|4.0315
01:28:32|4.0315
01:28:33|4.0315
01:28:34|4.0315
01:28:35|4.0315
01:28:36|4.0315
01:28:37|4.0315
01:28:38|4.0315
01:28:38|4.0308
01:28:40|4.0308
01:28:41|4.0308
01:28:42|4.0277
01:28:43|4.0277
01:28:44|4.0277
01:28:44|4.026
01:28:46|4.0259
01:28:48|4.0199
01:28:49|4.0223
01:28:50|4.0242
01:28:50|4.0247
01:28:51|4.0249
01:28:53|4.0256
01:28:53|4.0261
01:28:54|4.0261
01:28:55|4.0261
01:28:56|4.0267
01:28:57|4.0267
01:28:58|4.0293
01:28:59|4.0293
01:29:00|4.0293
01:29:01|4.0293
01:29:03|4.0293
01:29:05|4.0293
01:29:06|4.0341
01:29:08|4.0306
01:29:09|4.0306
01:29:10|4.0306
01:29:11|4.0306
01:29:12|4.0306
01:29:14|4.0306
01:29:14|4.0306
01:29:16|4.0292
01:29:17|4.0292
01:29:17|4.0351
01:29:19|4.0362
01:29:19|4.0362
01:29:21|4.0317
01:29:22|4.0322
01:29:23|4.0322
01:29:23|4.0322
01:29:25|4.0322
01:29:26|4.0229
01:29:27|4.0229
01:29:29|4.0219
01:29:29|4.0199
01:29:30|4.0199
01:29:31|4.0199
01:29:32|4.0266
01:29:34|4.0198
01:29:35|4.0212
01:29:35|4.019
01:29:37|4.0215
01:29:38|4.0215
01:29:39|4.0215
01:29:41|4.0215
01:29:41|4.0234
01:29:42|4.0234
01:29:43|4.0234
01:29:44|4.0259
01:29:45|4.0259
01:29:46|4.0259
01:29:47|4.0259
01:29:48|4.0259
01:29:49|4.024
01:29:51|4.024
01:29:52|4.0219
01:29:52|4.0219
01:29:53|4.0217
01:29:54|4.0215
01:29:56|4.0232
01:29:57|4.0232
01:29:58|4.0232
01:29:59|4.0232
01:30:00|4.0232
01:30:01|4.0232
01:30:01|4.0232
01:30:02|4.0232
01:30:04|4.0232
01:30:05|4.0232
01:30:06|4.0232
01:30:07|4.0232
01:30:08|4.0232
01:30:09|4.0232
01:30:10|4.0232
01:30:11|4.0232
01:30:12|4.0253
01:30:13|4.0253
01:30:14|4.0232
01:30:15|4.0232
01:30:17|4.0232
01:30:17|4.0232
01:30:19|4.0263
01:30:19|4.03
01:30:20|4.03
01:30:22|4.03
01:30:23|4.0294
01:30:23|4.0294
01:30:24|4.0294
01:30:25|4.0335
01:30:27|4.0335
01:30:28|4.0339
01:30:29|4.0348
01:30:30|4.029
01:30:32|4.0266
01:30:33|4.0266
01:30:34|4.0266
01:30:35|4.0266
01:30:37|4.0261
01:30:37|4.0261
01:30:38|4.0261
01:30:39|4.0287
01:30:41|4.0287
01:30:42|4.0287
01:30:43|4.0287
01:30:43|4.0305
01:30:44|4.0362
01:30:46|4.0362
01:30:47|4.0362
01:30:48|4.0362
01:30:49|4.0362
01:30:50|4.0362
01:30:51|4.0362
01:30:52|4.0362
01:30:53|4.0362
01:30:54|4.0362
01:30:55|4.0362
01:30:56|4.0362
01:30:57|4.0362
01:30:58|4.0362
01:30:59|4.0362
01:31:00|4.0362
01:31:01|4.0362
01:31:02|4.0362
01:31:03|4.0362
01:31:04|4.0362
01:31:06|4.0212
01:31:07|4.0212
01:31:08|4.0242
01:31:09|4.0249
01:31:10|4.0219
01:31:12|4.0222
01:31:13|4.0222
01:31:13|4.0222
01:31:14|4.0222
01:31:16|4.0228
01:31:17|4.0221
01:31:18|4.0264
01:31:19|4.0264
01:31:20|4.0239
01:31:21|4.0239
01:31:22|4.025
01:31:23|4.0208
01:31:24|4.0178
01:31:25|4.0181
01:31:26|4.0181
01:31:27|4.0181
01:31:29|4.0194
01:31:29|4.0167
01:31:32|4.0167
01:31:33|4.0167
01:31:34|4.0174
01:31:35|4.0201
01:31:36|4.0193
01:31:37|4.0193
01:31:38|4.0193
01:31:40|4.0199
01:31:41|4.0199
01:31:42|4.0199
01:31:44|4.0199
01:31:44|4.0192
01:31:45|4.0192
01:31:46|4.0192
01:31:47|4.0192
01:31:48|4.0196
01:31:49|4.0193
01:31:50|4.0176
01:31:51|4.0176
01:31:52|4.0223
01:31:53|4.0223
01:31:54|4.022
01:31:55|4.022
01:31:56|4.023
01:31:58|4.0231
01:31:59|4.0231
01:32:00|4.0221
01:32:01|4.0221
01:32:02|4.0258
01:32:03|4.0307
01:32:04|4.0307
01:32:05|4.0307
01:32:07|4.035
01:32:08|4.04
01:32:09|4.04
01:32:11|4.0474
01:32:12|4.051
01:32:13|4.043
01:32:14|4.04
01:32:15|4.04
01:32:16|4.0489
01:32:17|4.0489
01:32:18|4.0413
01:32:19|4.0413
01:32:20|4.0435
01:32:21|4.0435
01:32:22|4.0435
01:32:23|4.0435
01:32:24|4.0435
01:32:26|4.0419
01:32:26|4.0428
01:32:28|4.0428
01:32:29|4.0367
01:32:29|4.0367
01:32:30|4.0348
01:32:31|4.0322
01:32:34|4.0355
01:32:35|4.0323
01:32:37|4.0367
01:32:37|4.0367
01:32:39|4.0437
01:32:40|4.0437
01:32:41|4.0457
01:32:42|4.0462
01:32:43|4.0462
01:32:44|4.0378
01:32:45|4.0432
01:32:47|4.0432
01:32:48|4.0377
01:32:49|4.0377
01:32:50|4.0377
01:32:50|4.0377
01:32:52|4.0377
01:32:53|4.0357
01:32:54|4.035
01:32:55|4.035
01:32:56|4.035
01:32:57|4.035
01:32:58|4.035
01:32:59|4.035
01:33:01|4.0388
01:33:01|4.0388
01:33:02|4.0388
01:33:03|4.0388
01:33:05|4.0388
01:33:05|4.0388
01:33:07|4.0388
01:33:07|4.0388
01:33:08|4.0388
01:33:09|4.0331
01:33:11|4.032
01:33:12|4.032
01:33:13|4.03
01:33:15|4.0326
01:33:15|4.0326
01:33:16|4.0326
01:33:17|4.0326
01:33:18|4.0326
01:33:20|4.0369
01:33:20|4.0369
01:33:23|4.0369
01:33:24|4.0369
01:33:25|4.0369
01:33:26|4.035
01:33:26|4.035
01:33:28|4.035
01:33:28|4.0329
01:33:29|4.0329
01:33:31|4.0329
01:33:31|4.0329
01:33:32|4.0329
01:33:34|4.0329
01:33:34|4.0283
01:33:36|4.0258
01:33:37|4.0258
01:33:37|4.0258
01:33:39|4.0277
01:33:39|4.0283
01:33:40|4.0283
01:33:41|4.0283
01:33:43|4.0283
01:33:44|4.0286
01:33:44|4.031
01:33:46|4.031
01:33:46|4.031
01:33:47|4.0371
01:33:48|4.0371
01:33:50|4.033
01:33:50|4.037
01:33:52|4.0338
01:33:52|4.0317
01:33:53|4.0317
01:33:55|4.031
01:33:55|4.0342
01:33:57|4.0357
01:33:57|4.0367
01:33:58|4.0385
01:33:59|4.0385
01:34:01|4.0385
01:34:01|4.0352
01:34:03|4.0352
01:34:04|4.0414
01:34:05|4.043
01:34:07|4.0371
01:34:08|4.0371
01:34:09|4.0371
01:34:10|4.0437
01:34:11|4.0417
01:34:12|4.0417
01:34:13|4.0417
01:34:14|4.0446
01:34:15|4.0446
01:34:16|4.0446
01:34:18|4.0446
01:34:19|4.0416
01:34:20|4.0411
01:34:20|4.0411
01:34:22|4.0411
01:34:23|4.0411
01:34:24|4.0411
01:34:25|4.0411
01:34:26|4.0411
01:34:27|4.0464
01:34:28|4.0474
01:34:29|4.0423
01:34:30|4.0408
01:34:30|4.0371
01:34:33|4.0371
01:34:33|4.0358
01:34:34|4.0358
01:34:35|4.0358
01:34:36|4.0358
01:34:37|4.0358
01:34:39|4.0362
01:34:41|4.0344
01:34:42|4.0344
01:34:43|4.0344
01:34:44|4.0344
01:34:45|4.0344
01:34:46|4.0344
01:34:47|4.0344
01:34:48|4.0344
01:34:49|4.0344
01:34:50|4.0344
01:34:51|4.0344
01:34:51|4.0344
01:34:53|4.0344
01:34:53|4.0344
01:34:54|4.0344
01:34:56|4.0368
01:34:57|4.0368
01:34:58|4.0368
01:34:59|4.0368
01:35:00|4.0368
01:35:01|4.0363
01:35:02|4.0382
01:35:03|4.0382
01:35:04|4.0382
01:35:05|4.0382
01:35:06|4.0382
01:35:07|4.0366
01:35:09|4.0366
01:35:10|4.0366
01:35:11|4.0366
01:35:12|4.0341
01:35:13|4.0341
01:35:14|4.0341
01:35:16|4.0341
01:35:16|4.0341
01:35:18|4.0343
01:35:19|4.03
01:35:19|4.03
01:35:21|4.03
01:35:22|4.0328
01:35:23|4.0328
01:35:23|4.0328
01:35:24|4.0328
01:35:27|4.0328
01:35:27|4.0328
01:35:28|4.0328
01:35:30|4.0286
01:35:30|4.0286
01:35:31|4.0269
01:35:33|4.0231
01:35:34|4.0231
01:35:35|4.0231
01:35:36|4.0231
01:35:37|4.0239
01:35:39|4.0253
01:35:40|4.0253
01:35:42|4.0253
01:35:42|4.0253
01:35:44|4.0253
01:35:44|4.0253
01:35:45|4.0253
01:35:47|4.0348
01:35:47|4.0348
01:35:48|4.0347
01:35:50|4.0358
01:35:51|4.0358
01:35:52|4.0358
01:35:53|4.0358
01:35:54|4.0363
01:35:55|4.0363
01:35:56|4.0363
01:35:57|4.0363
01:35:58|4.0363
01:35:58|4.0363
01:36:00|4.0337
01:36:01|4.0337
01:36:01|4.0337
01:36:03|4.0319
01:36:04|4.0319
01:36:04|4.0378
01:36:06|4.0378
01:36:07|4.0378
01:36:09|4.0343
01:36:10|4.0343
01:36:11|4.0347
01:36:12|4.0347
01:36:13|4.0347
01:36:14|4.0347
01:36:15|4.0347
01:36:16|4.0341
01:36:18|4.0341
01:36:19|4.0341
01:36:20|4.0265
01:36:20|4.0257
01:36:21|4.0254
01:36:22|4.0289
01:36:24|4.0289
01:36:24|4.0289
01:36:25|4.0289
01:36:26|4.0269
01:36:27|4.0276
01:36:29|4.0276
01:36:30|4.0306
01:36:32|4.0306
01:36:32|4.0293
01:36:34|4.0293
01:36:36|4.0253
01:36:38|4.0253
01:36:39|4.0241
01:36:40|4.0283
01:36:41|4.0315
01:36:42|4.0318
01:36:44|4.0275
01:36:45|4.0275
01:36:45|4.0229
01:36:47|4.0221
01:36:48|4.0221
01:36:49|4.0308
01:36:50|4.0308
01:36:50|4.0334
01:36:52|4.0284
01:36:54|4.0291
01:36:55|4.0291
01:36:56|4.0291
01:36:56|4.027
01:36:57|4.027
01:36:59|4.027
01:36:59|4.027
01:37:01|4.0199
01:37:02|4.0226
01:37:03|4.0226
01:37:04|4.0226
01:37:05|4.02
01:37:06|4.02
01:37:07|4.02
01:37:08|4.02
01:37:09|4.017
01:37:11|4.0181
01:37:12|4.0181
01:37:13|4.0124
01:37:14|4.0124
01:37:16|4.0167
01:37:16|4.0183
01:37:18|4.0113
01:37:19|4.0112
01:37:20|4.0095
01:37:21|4.0075
01:37:22|4.006
01:37:23|4.0139
01:37:24|4.0163
01:37:25|4.0133
01:37:26|4.0046
01:37:26|4.0075
01:37:28|4.0073
01:37:29|4.0085
01:37:30|4.0106
01:37:31|4.0106
01:37:32|4.0064
01:37:33|4.0037
01:37:33|4.006
01:37:35|4.006
01:37:36|4.006
01:37:37|4.0072
01:37:38|4.0037
01:37:39|4.0037
01:37:41|4.0036
01:37:42|4.0049
01:37:43|4.0059
01:37:45|4.0123
01:37:47|4.0142
01:37:47|4.0142
01:37:48|4.0142
01:37:49|4.0199
01:37:50|4.0233
01:37:51|4.0233
01:37:52|4.0233
01:37:53|4.0258
01:37:54|4.0345
01:37:55|4.0351
01:37:56|4.0301
01:37:57|4.0301
01:37:58|4.0266
01:37:59|4.0266
01:38:00|4.025
01:38:01|4.025
01:38:02|4.0317
01:38:03|4.0317
01:38:04|4.0317
01:38:05|4.0317
01:38:07|4.0324
01:38:08|4.0288
01:38:09|4.0288
01:38:10|4.0288
01:38:11|4.0288
01:38:12|4.0288
01:38:14|4.0313
01:38:15|4.0316
01:38:15|4.0281
01:38:16|4.034
01:38:17|4.034
01:38:18|4.034
01:38:20|4.0332
01:38:21|4.0345
01:38:22|4.0345
01:38:24|4.0314
01:38:25|4.0361
01:38:25|4.0404
01:38:26|4.0473
01:38:27|4.0413
01:38:28|4.0417
01:38:29|4.0458
01:38:30|4.0457
01:38:31|4.0457
01:38:32|4.0465
01:38:33|4.0465
01:38:34|4.0473
01:38:36|4.0481
01:38:36|4.052
01:38:37|4.0477
01:38:38|4.0513
01:38:39|4.0513
01:38:41|4.0513
01:38:43|4.0525
01:38:43|4.0481
01:38:44|4.0477
01:38:45|4.0477
01:38:46|4.0477
01:38:47|4.0489
01:38:48|4.0523
01:38:49|4.0527
01:38:50|4.0463
01:38:51|4.0463
01:38:52|4.049
01:38:53|4.0503
01:38:54|4.0503
01:38:55|4.0503
01:38:57|4.0503
01:38:57|4.0526
01:38:58|4.0526
01:39:00|4.0526
01:39:00|4.0557
01:39:02|4.0557
01:39:02|4.0557
01:39:04|4.0498
01:39:06|4.053
01:39:07|4.053
01:39:08|4.0558
01:39:08|4.0558
01:39:10|4.0567
01:39:11|4.056
01:39:12|4.0579
01:39:12|4.0579
01:39:14|4.06
01:39:15|4.06
01:39:16|4.06
01:39:17|4.06
01:39:18|4.06
01:39:18|4.06
01:39:20|4.0601
01:39:21|4.0585
01:39:22|4.0593
01:39:23|4.0593
01:39:24|4.0486
01:39:25|4.0486
01:39:26|4.0486
01:39:27|4.0486
01:39:28|4.0401
01:39:29|4.0429
01:39:30|4.0402
01:39:31|4.0387
01:39:32|4.0365
01:39:33|4.0393
01:39:34|4.0396
01:39:35|4.0363
01:39:36|4.0363
01:39:37|4.0363
01:39:39|4.0364
01:39:41|4.0377
01:39:42|4.0332
01:39:43|4.0332
01:39:44|4.0351
01:39:45|4.0351
01:39:46|4.0334
01:39:47|4.0333
01:39:48|4.0333
01:39:49|4.0331
01:39:50|4.0331
01:39:51|4.0316
01:39:52|4.03
01:39:53|4.0258
01:39:54|4.0258
01:39:55|4.0274
01:39:56|4.0274
01:39:57|4.028
01:39:59|4.0282
01:40:00|4.0292
01:40:01|4.0292
01:40:01|4.0291
01:40:03|4.0289
01:40:03|4.0259
01:40:05|4.0259
01:40:06|4.0273
01:40:07|4.0279
01:40:08|4.0279
01:40:09|4.0279
01:40:10|4.0249
01:40:11|4.0249
01:40:12|4.0238
01:40:13|4.0238
01:40:14|4.0238
01:40:16|4.0208
01:40:17|4.0201
01:40:18|4.0201
01:40:19|4.0211
01:40:20|4.0214
01:40:21|4.0213
01:40:23|4.0188
01:40:24|4.0213
01:40:25|4.0213
01:40:26|4.0199
01:40:27|4.0164
01:40:28|4.0164
01:40:29|4.0164
01:40:30|4.0164
01:40:31|4.0164
01:40:32|4.0173
01:40:33|4.0173
01:40:34|4.014
01:40:35|4.0151
01:40:36|4.0151
01:40:37|4.0151
01:40:38|4.0151
01:40:39|4.0151
01:40:40|4.0133
01:40:41|4.0154
01:40:42|4.0154
01:40:43|4.0154
01:40:44|4.0154
01:40:45|4.0154
01:40:46|4.0154
01:40:48|4.0113
01:40:49|4.01
01:40:50|4.01
01:40:51|4.0069
01:40:52|4.0069
01:40:53|4.0069
01:40:54|4.0015
01:40:56|3.9991
01:40:56|3.9991
01:40:57|4.0001
01:40:59|3.9878
01:41:00|3.9855
01:41:00|3.9872
01:41:01|3.993
01:41:02|3.9867
01:41:03|3.9954
01:41:04|3.9954
01:41:06|3.9915
01:41:06|3.9942
01:41:07|3.9974
01:41:09|3.9995
01:41:10|4.
01:41:11|4.
01:41:12|3.998
01:41:13|3.998
01:41:15|3.9988
01:41:16|3.9988
01:41:18|3.9988
01:41:19|3.9972
01:41:21|3.9952
01:41:21|3.989
01:41:22|3.989
01:41:24|3.995
01:41:24|3.995
01:41:25|3.9935
01:41:26|3.9935
01:41:27|3.9935
01:41:28|3.9935
01:41:29|3.9932
01:41:31|3.9932
01:41:31|3.9938
01:41:32|3.9938
01:41:33|3.9938
01:41:35|4.0017
01:41:35|4.0017
01:41:36|3.9978
01:41:37|4.0024
01:41:38|4.0024
01:41:40|4.0035
01:41:42|4.0007
01:41:43|4.0001
01:41:43|4.0037
01:41:45|4.0037
01:41:46|4.0049
01:41:47|4.0079
01:41:48|4.0055
01:41:49|4.0055
01:41:50|4.0044
01:41:50|3.999
01:41:52|3.999
01:41:53|3.9988
01:41:53|3.9988
01:41:55|3.9988
01:41:56|3.9988
01:41:57|3.9988
01:41:57|3.9988
01:41:58|3.9988
01:42:00|3.9988
01:42:00|3.9988
01:42:02|3.9988
01:42:02|3.9988
01:42:03|3.9988
01:42:05|3.9988
01:42:07|3.9989
01:42:07|3.9989
01:42:08|4.0001
01:42:09|4.0001
01:42:10|4.0001
01:42:11|4.0001
01:42:12|4.0035
01:42:14|4.0035
01:42:15|4.0063
01:42:16|4.0063
01:42:18|4.0109
01:42:18|4.0109
01:42:19|4.0111
01:42:21|4.0111
01:42:21|4.0111
01:42:22|4.0074
01:42:24|4.0068
01:42:25|4.0068
01:42:27|4.0068
01:42:27|4.0068
01:42:28|4.0068
01:42:30|4.0068
01:42:30|4.0088
01:42:32|4.0088
01:42:32|4.0039
01:42:33|4.0015
01:42:34|4.0015
01:42:36|4.0015
01:42:36|3.999
01:42:38|3.98
01:42:39|3.98
01:42:41|3.9801
01:42:42|3.9809
01:42:43|3.9837
01:42:45|3.978
01:42:45|3.9815
01:42:46|3.9781
01:42:47|3.9725
01:42:49|3.9772
01:42:49|3.9772
01:42:50|3.9743
01:42:51|3.97
01:42:52|3.9734
01:42:53|3.9734
01:42:55|3.9751
01:42:55|3.9729
01:42:57|3.9734
01:42:58|3.972
01:42:59|3.9746
01:42:59|3.9725
01:43:00|3.9757
01:43:02|3.9769
01:43:03|3.9769
01:43:03|3.9744
01:43:04|3.9796
01:43:05|3.9786
01:43:06|3.9702
01:43:07|3.9702
01:43:08|3.9702
01:43:09|3.9717
01:43:10|3.9717
01:43:12|3.9717
01:43:13|3.9717
01:43:14|3.9717
01:43:15|3.9717
01:43:17|3.9739
01:43:17|3.9745
01:43:18|3.9745
01:43:20|3.9717
01:43:21|3.9686
01:43:22|3.9686
01:43:22|3.9661
01:43:24|3.9661
01:43:26|3.9661
01:43:26|3.9684
01:43:28|3.9684
01:43:28|3.9684
01:43:30|3.9747
01:43:31|3.9764
01:43:32|3.9736
01:43:33|3.9736
01:43:34|3.9736
01:43:35|3.9736
01:43:36|3.9741
01:43:37|3.9741
01:43:37|3.9789
01:43:39|3.9789
01:43:40|3.9789
01:43:41|3.98
01:43:43|3.9817
01:43:44|3.9817
01:43:45|3.9855
01:43:46|3.9855
01:43:47|3.9855
01:43:47|3.982
01:43:48|3.982
01:43:50|3.9828
01:43:51|3.99
01:43:52|3.9896
01:43:53|3.9878
01:43:54|3.9887
01:43:55|3.9887
01:43:55|3.9887
01:43:57|3.9883
01:43:58|3.9883
01:43:59|3.9883
01:44:00|3.9914
01:44:01|3.9921
01:44:02|3.9919
01:44:03|3.9898
01:44:04|3.9898
01:44:06|4.
01:44:07|3.9963
01:44:08|3.992
01:44:10|3.9883
01:44:10|3.9914
01:44:11|3.9891
01:44:12|3.9886
01:44:13|3.9892
01:44:14|3.9892
01:44:15|3.9892
01:44:17|3.9883
01:44:18|3.9879
01:44:19|3.9879
01:44:20|3.9879
01:44:22|3.9905
01:44:23|3.991
01:44:25|3.991
01:44:26|3.9974
01:44:27|3.9942
01:44:28|3.9949
01:44:30|3.9965
01:44:30|3.9965
01:44:32|3.996
01:44:32|3.9965
01:44:33|3.9965
01:44:35|3.9965
01:44:36|3.9965
01:44:37|3.993
01:44:38|3.987
01:44:39|3.9852
01:44:41|3.983
01:44:43|3.9864
01:44:43|3.9864
01:44:44|3.9864
01:44:46|3.9864
01:44:47|3.9885
01:44:48|3.9888
01:44:50|3.9985
01:44:50|3.9994
01:44:52|4.002
01:44:53|4.0036
01:44:53|4.0045
01:44:54|3.9973
01:44:55|3.9951
01:44:57|3.9951
01:44:57|3.9951
01:44:58|3.9951
01:44:59|3.9951
01:45:00|3.9951
01:45:02|3.9985
01:45:02|3.9985
01:45:03|3.9985
01:45:05|3.9985
01:45:05|3.9998
01:45:07|3.9982
01:45:09|3.9994
01:45:09|3.9994
01:45:10|3.9966
01:45:11|3.9966
01:45:12|3.9966
01:45:13|3.9966
01:45:14|3.9966
01:45:15|3.9943
01:45:16|3.9963
01:45:18|3.998
01:45:19|3.998
01:45:21|3.9992
01:45:21|3.9996
01:45:23|4.0039
01:45:24|4.0065
01:45:25|4.008
01:45:26|4.01
01:45:27|4.012
01:45:28|4.008
01:45:29|4.0039
01:45:30|4.0039
01:45:31|4.0039
01:45:32|4.0039
01:45:33|4.0039
01:45:34|4.0043
01:45:35|4.007
01:45:36|4.0071
01:45:37|4.0071
01:45:38|4.0027
01:45:39|4.0027
01:45:40|4.0027
01:45:41|4.006
01:45:42|4.006
01:45:43|4.0058
01:45:44|4.0069
01:45:45|4.0069
01:45:46|4.0069
01:45:47|4.0069
01:45:48|4.0069
01:45:49|4.0064
01:45:50|4.0064
01:45:51|4.0039
01:45:52|4.
01:45:53|3.9973
01:45:55|3.9972
01:45:55|3.9972
01:45:56|3.9972
01:45:58|3.9972
01:45:59|3.9972
01:46:00|3.9972
01:46:01|3.9933
01:46:02|3.9924
01:46:03|3.9924
01:46:04|3.99
01:46:05|3.99
01:46:06|3.9979
01:46:07|3.9986
01:46:08|3.9986
01:46:09|4.
01:46:10|4.
01:46:12|3.9973
01:46:12|3.9993
01:46:13|3.9993
01:46:15|3.9993
01:46:16|3.9993
01:46:16|3.9993
01:46:17|3.9976
01:46:19|3.9976
01:46:21|3.9979
01:46:22|3.9956
01:46:23|3.9936
01:46:25|3.9974
01:46:25|3.9971
01:46:26|3.9934
01:46:28|3.995
01:46:29|3.995
01:46:30|3.9962
01:46:30|3.9962
01:46:32|3.9967
01:46:33|3.9958
01:46:34|3.9958
01:46:35|3.9958
01:46:35|3.9958
01:46:36|3.9958
01:46:38|4.
01:46:39|4.0023
01:46:41|4.004
01:46:41|4.004
01:46:42|4.0038
01:46:43|4.0038
01:46:44|4.0038
01:46:45|4.0038
01:46:46|4.0038
01:46:47|4.0005
01:46:48|4.0029
01:46:49|4.0044
01:46:51|4.0026
01:46:52|4.0049
01:46:53|4.0061
01:46:54|4.0061
01:46:55|4.0061
01:46:56|4.0061
01:46:57|4.0061
01:46:58|4.0026
01:46:59|4.0026
01:47:01|4.0026
01:47:01|4.0026
01:47:02|4.0026
01:47:04|3.9975
01:47:05|4.0018
01:47:06|4.0055
01:47:06|4.0055
01:47:08|4.0028
01:47:09|4.0029
01:47:10|4.0028
01:47:10|4.0036
01:47:12|4.0036
01:47:13|4.0026
01:47:13|4.0026
01:47:15|4.0028
01:47:16|4.0028
01:47:16|4.0031
01:47:18|4.0068
01:47:18|4.0068
01:47:20|4.0068
01:47:20|4.0057
01:47:22|4.0048
01:47:22|4.0048
01:47:24|4.0048
01:47:24|4.0048
01:47:26|4.0032
01:47:27|4.0032
01:47:29|4.0032
01:47:30|4.0032
01:47:31|4.0032
01:47:32|4.0032
01:47:32|4.0032
01:47:34|4.0019
01:47:35|4.0017
01:47:36|4.0015
01:47:37|4.0019
01:47:38|4.0019
01:47:39|4.003
01:47:41|4.0002
01:47:42|4.0002
01:47:42|4.0002
01:47:44|3.9985
01:47:45|3.9985
01:47:47|3.9985
01:47:48|3.9985
01:47:48|3.9985
01:47:50|3.9985
01:47:51|3.9958
01:47:53|3.9958
01:47:54|3.9958
01:47:54|3.9946
01:47:57|3.9953
01:47:57|3.9953
01:47:58|3.9953
01:48:00|3.9953
01:48:01|3.9953
01:48:02|3.9953
01:48:03|3.9953
01:48:04|3.9953
01:48:06|3.9922
01:48:07|3.9966
01:48:08|3.9925
01:48:09|3.9925
01:48:11|3.9922
01:48:11|3.9878
01:48:12|3.9916
01:48:14|3.994
01:48:14|3.9956
01:48:16|3.9956
01:48:16|3.9956
01:48:18|3.9956
01:48:18|3.9948
01:48:19|3.9948
01:48:21|3.9948
01:48:22|3.9944
01:48:22|3.9964
01:48:24|3.9961
01:48:25|3.9968
01:48:26|3.9968
01:48:27|3.9968
01:48:28|3.9974
01:48:29|3.9974
01:48:30|3.9982
01:48:31|3.9982
01:48:32|4.
01:48:33|4.
01:48:34|4.
01:48:35|4.
01:48:37|4.0035
01:48:37|4.0024
01:48:39|4.0017
01:48:39|4.0041
01:48:41|4.0041
01:48:41|4.0041
01:48:43|4.0041
01:48:44|4.0041
01:48:45|4.0041
01:48:46|4.0041
01:48:47|4.0041
01:48:48|4.0024
01:48:49|4.0008
01:48:51|3.9998
01:48:52|3.9973
01:48:53|3.9988
01:48:55|3.9969
01:48:55|4.0024
01:48:57|4.0024
01:48:57|4.0024
01:48:59|4.0024
01:49:00|4.0024
01:49:00|4.0016
01:49:01|4.0016
01:49:02|4.0016
01:49:04|4.0016
01:49:05|4.0016
01:49:06|4.0016
01:49:07|4.0016
01:49:09|4.0016
01:49:10|4.0016
01:49:11|4.0001
01:49:12|4.0001
01:49:12|4.0001
01:49:13|4.0001
01:49:15|3.9993
01:49:15|3.9959
01:49:16|3.9959
01:49:17|3.9963
01:49:18|3.9917
01:49:20|3.9938
01:49:21|3.9924
01:49:22|3.9904
01:49:23|3.9891
01:49:24|3.9915
01:49:25|3.9915
01:49:26|3.9915
01:49:28|3.9915
01:49:28|3.9915
01:49:30|3.9915
01:49:31|3.9881
01:49:33|3.9881
01:49:34|3.9899
01:49:34|3.9899
01:49:36|3.9899
01:49:37|3.9912
01:49:38|3.9912
01:49:39|3.9912
01:49:40|3.9882
01:49:41|3.9931
01:49:42|3.9931
01:49:43|3.9931
01:49:44|3.992
01:49:45|3.992
01:49:46|3.992
01:49:46|3.992
01:49:48|3.992
01:49:49|3.992
01:49:50|3.992
01:49:51|3.9928
01:49:52|3.9945
01:49:53|3.9956
01:49:54|3.9941
01:49:55|3.9941
01:49:56|3.9919
01:49:58|3.9896
01:49:58|3.9896
01:49:59|3.988
01:50:01|3.988
01:50:02|3.988
01:50:03|3.9894
01:50:04|3.9894
01:50:05|3.9885
01:50:05|3.9885
01:50:08|3.9892
01:50:08|3.9892
01:50:09|3.9892
01:50:10|3.9892
01:50:11|3.9892
01:50:13|3.9892
01:50:14|3.9892
01:50:15|3.9892
01:50:16|4.009
01:50:16|4.0169
01:50:17|4.02
01:50:19|4.0166
01:50:20|4.0188
01:50:21|4.0179
01:50:22|4.0221
01:50:24|4.0193
01:50:25|4.0227
01:50:26|4.0231
01:50:27|4.0231
01:50:29|4.0231
01:50:29|4.0181
01:50:30|4.0181
01:50:31|4.0181
01:50:32|4.0181
01:50:33|4.01
01:50:34|4.01
01:50:36|4.0116
01:50:37|4.0116
01:50:38|4.0089
01:50:39|4.0089
01:50:40|4.0072
01:50:42|4.0072
01:50:42|4.0118
01:50:44|4.0118
01:50:44|4.0118
01:50:45|4.0118
01:50:46|4.0118
01:50:47|4.0131
01:50:48|4.0133
01:50:49|4.0133
01:50:51|4.0133
01:50:52|4.0157
01:50:53|4.0186
01:50:54|4.02
01:50:56|4.0229
01:50:57|4.0265
01:50:58|4.0256
01:50:59|4.0297
01:51:00|4.0261
01:51:01|4.0261
01:51:02|4.0234
01:51:03|4.0284
01:51:04|4.0284
01:51:05|4.0275
01:51:06|4.0275
01:51:07|4.0165
01:51:09|4.012
01:51:10|4.0148
01:51:11|4.0135
01:51:13|4.02
01:51:13|4.02
01:51:14|4.02
01:51:15|4.0275
01:51:16|4.03
01:51:17|4.0316
01:51:18|4.0316
01:51:19|4.0301
01:51:20|4.0301
01:51:21|4.0341
01:51:22|4.0341
01:51:23|4.0341
01:51:24|4.0341
01:51:25|4.0341
01:51:26|4.0341
01:51:28|4.0341
01:51:29|4.0341
01:51:30|4.0371
01:51:31|4.0371
01:51:32|4.0371
01:51:33|4.0371
01:51:34|4.0353
01:51:35|4.0353
01:51:36|4.0353
01:51:37|4.0323
01:51:38|4.0323
01:51:39|4.0323
01:51:40|4.0263
01:51:41|4.0263
01:51:42|4.0326
01:51:43|4.0326
01:51:44|4.0334
01:51:45|4.0313
01:51:46|4.0293
01:51:47|4.0293
01:51:48|4.0299
01:51:50|4.0303
01:51:51|4.0303
01:51:52|4.0303
01:51:53|4.0327
01:51:54|4.0327
01:51:55|4.0331
01:51:56|4.0331
01:51:57|4.0331
01:51:58|4.0347
01:51:59|4.0347
01:52:00|4.0347
01:52:01|4.0347
01:52:02|4.031
01:52:03|4.031
01:52:04|4.03
01:52:05|4.03
01:52:06|4.03
01:52:07|4.03
01:52:08|4.03
01:52:09|4.03
01:52:10|4.03
01:52:11|4.03
01:52:12|4.03
01:52:13|4.034
01:52:14|4.034
01:52:15|4.034
01:52:16|4.034
01:52:17|4.034
01:52:18|4.034
01:52:19|4.0317
01:52:20|4.0317
01:52:21|4.0317
01:52:22|4.0317
01:52:23|4.0339
01:52:24|4.0371
01:52:25|4.0386
01:52:26|4.0392
01:52:27|4.04
01:52:28|4.04
01:52:29|4.0348
01:52:30|4.0348
01:52:32|4.0336
01:52:33|4.0332
01:52:34|4.0333
01:52:35|4.0333
01:52:36|4.03
01:52:37|4.03
01:52:38|4.03
01:52:39|4.03
01:52:39|4.025
01:52:41|4.025
01:52:41|4.025
01:52:43|4.02
01:52:44|4.0212
01:52:45|4.0212
01:52:46|4.0222
01:52:47|4.0222
01:52:48|4.0222
01:52:49|4.0243
01:52:51|4.0222
01:52:51|4.0222
01:52:53|4.0222
01:52:54|4.0228
01:52:55|4.0228
01:52:56|4.0228
01:52:58|4.0179
01:52:59|4.0179
01:52:59|4.0179
01:53:01|4.0211
01:53:02|4.0165
01:53:03|4.0165
01:53:03|4.0165
01:53:05|4.0165
01:53:06|4.0165
01:53:08|4.0191
01:53:08|4.0191
01:53:09|4.0191
01:53:11|4.0181
01:53:11|4.0192
01:53:12|4.0192
01:53:14|4.0192
01:53:14|4.0175
01:53:16|4.0173
01:53:16|4.0134
01:53:18|4.0134
01:53:19|4.0094
01:53:20|4.0081
01:53:20|4.0086
01:53:21|4.012
01:53:22|4.004
01:53:24|4.004
01:53:25|4.0029
01:53:26|4.0029
01:53:26|4.0029
01:53:28|3.9999
01:53:28|3.9999
01:53:29|3.9999
01:53:31|3.9999
01:53:32|3.9999
01:53:33|3.9989
01:53:34|3.9961
01:53:35|3.99
01:53:36|3.99
01:53:37|3.9884
01:53:38|3.9823
01:53:39|3.9863
01:53:40|3.9875
01:53:42|3.988
01:53:42|3.9887
01:53:44|3.9884
01:53:45|3.9892
01:53:46|3.9853
01:53:47|3.9897
01:53:47|3.9972
01:53:49|3.9917
01:53:50|3.9917
01:53:52|3.9917
01:53:53|3.9884
01:53:54|3.9916
01:53:55|3.9916
01:53:56|3.9884
01:53:57|3.9865
01:53:58|3.9885
01:54:00|3.9842
01:54:00|3.9842
01:54:02|3.9828
01:54:02|3.9824
01:54:03|3.9857
01:54:05|3.9865
01:54:06|3.987
01:54:07|3.987
01:54:08|3.987
01:54:09|3.987
01:54:10|3.991
01:54:11|3.9883
01:54:12|3.9883
01:54:14|3.9883
01:54:14|3.9883
01:54:15|3.9881
01:54:17|3.9881
01:54:18|3.9881
01:54:18|3.9879
01:54:20|3.9879
01:54:21|3.9879
01:54:22|3.9874
01:54:22|3.9874
01:54:24|3.9874
01:54:24|3.9904
01:54:25|3.9904
01:54:27|3.9904
01:54:28|3.9904
01:54:29|3.9904
01:54:31|3.9904
01:54:32|3.9904
01:54:32|3.9904
01:54:33|3.9877
01:54:35|3.9878
01:54:36|3.9878
01:54:37|3.9878
01:54:37|3.9895
01:54:39|3.9895
01:54:40|3.9895
01:54:41|3.9895
01:54:42|3.9922
01:54:43|3.9922
01:54:44|3.9922
01:54:45|3.9925
01:54:46|3.9925
01:54:47|3.9925
01:54:48|3.9925
01:54:49|3.9925
01:54:50|3.9925
01:54:51|3.9925
01:54:52|3.9925
01:54:54|3.9899
01:54:55|3.9899
01:54:56|3.9899
01:54:57|3.9899
01:54:59|3.9899
01:55:00|3.9899
01:55:01|3.9899
01:55:02|3.9899
01:55:03|3.9899
01:55:04|3.9899
01:55:05|3.9899
01:55:06|3.9899
01:55:07|3.9899
01:55:09|4.
01:55:09|4.
01:55:11|4.
01:55:12|4.
01:55:13|4.0007
01:55:13|4.01
01:55:15|4.0121
01:55:16|4.0121
01:55:17|4.0135
01:55:18|4.0102
01:55:19|4.0102
01:55:20|4.0103
01:55:20|4.0103
01:55:21|4.0103
01:55:22|4.0103
01:55:23|4.0103
01:55:24|4.0103
01:55:25|4.0103
01:55:27|4.0109
01:55:28|4.0069
01:55:30|4.0065
01:55:31|4.0065
01:55:32|4.0062
01:55:33|4.0062
01:55:34|4.0062
01:55:35|4.0111
01:55:36|4.0111
01:55:37|4.01
01:55:38|4.01
01:55:39|4.01
01:55:40|4.0108
01:55:41|4.011
01:55:43|4.011
01:55:44|4.011
01:55:44|4.014
01:55:46|4.0169
01:55:47|4.0169
01:55:48|4.0169
01:55:49|4.0169
01:55:50|4.0169
01:55:50|4.0154
01:55:52|4.0154
01:55:53|4.0154
01:55:54|4.0218
01:55:55|4.0218
01:55:56|4.0218
01:55:58|4.0201
01:55:59|4.0201
01:56:01|4.023
01:56:01|4.023
01:56:02|4.023
01:56:03|4.023
01:56:04|4.023
01:56:05|4.023
01:56:06|4.0224
01:56:07|4.0224
01:56:09|4.0215
01:56:10|4.0229
01:56:10|4.0229
01:56:12|4.0233
01:56:12|4.0261
01:56:15|4.0261
01:56:16|4.0261
01:56:16|4.0261
01:56:17|4.0261
01:56:18|4.03
01:56:19|4.0282
01:56:20|4.0281
01:56:21|4.0264
01:56:22|4.0264
01:56:23|4.0264
01:56:24|4.0264
01:56:25|4.0264
01:56:26|4.0264
01:56:27|4.0264
01:56:29|4.0264
01:56:30|4.0264
01:56:31|4.0264
01:56:33|4.0243
01:56:33|4.0226
01:56:35|4.0226
01:56:36|4.0226
01:56:38|4.0226
01:56:39|4.0226
01:56:39|4.0226
01:56:41|4.0236
01:56:41|4.0236
01:56:42|4.0236
01:56:43|4.0243
01:56:44|4.0243
01:56:46|4.0243
01:56:47|4.0243
01:56:48|4.0227
01:56:49|4.0227
01:56:50|4.0227
01:56:51|4.0227
01:56:52|4.0227
01:56:53|4.0227
01:56:55|4.0227
01:56:56|4.0311
01:56:58|4.0341
01:56:59|4.0316
01:57:00|4.0316
01:57:02|4.0317
01:57:03|4.0317
01:57:04|4.0317
01:57:05|4.0359
01:57:07|4.0359
01:57:09|4.035
01:57:09|4.035
01:57:10|4.035
01:57:11|4.035
01:57:12|4.035
01:57:13|4.0362
01:57:15|4.0396
01:57:16|4.0396
01:57:17|4.0396
01:57:18|4.0383
01:57:19|4.0381
01:57:20|4.0381
01:57:21|4.0381
01:57:22|4.0381
01:57:23|4.0381
01:57:24|4.0322
01:57:25|4.0322
01:57:26|4.0322
01:57:27|4.0292
01:57:28|4.0324
01:57:30|4.0324
01:57:31|4.0249
01:57:32|4.0249
01:57:34|4.0249
01:57:35|4.0249
01:57:36|4.0249
01:57:37|4.0249
01:57:38|4.0249
01:57:39|4.0249
01:57:40|4.0249
01:57:41|4.0249
01:57:43|4.0249
01:57:44|4.0249
01:57:46|4.0272
01:57:46|4.0272
01:57:48|4.0301
01:57:49|4.0301
01:57:50|4.0301
01:57:51|4.0305
01:57:52|4.0311
01:57:53|4.0311
01:57:54|4.0311
01:57:55|4.0311
01:57:56|4.0357
01:57:57|4.0345
01:57:58|4.0345
01:57:59|4.0345
01:58:00|4.0301
01:58:01|4.0301
01:58:02|4.0301
01:58:04|4.0301
01:58:05|4.0301
01:58:05|4.0301
01:58:07|4.0278
01:58:08|4.0278
01:58:09|4.0278
01:58:09|4.034
01:58:12|4.0358
01:58:12|4.0358
01:58:13|4.0358
01:58:14|4.0358
01:58:15|4.0358
01:58:16|4.0358
01:58:17|4.0348
01:58:18|4.0341
01:58:19|4.0357
01:58:20|4.0357
01:58:21|4.0357
01:58:22|4.0357
01:58:23|4.0357
01:58:24|4.0357
01:58:25|4.0357
01:58:26|4.0357
01:58:27|4.0357
01:58:28|4.0357
01:58:29|4.0357
01:58:31|4.0357
01:58:33|4.0357
01:58:33|4.0357
01:58:34|4.0357
01:58:35|4.0357
01:58:36|4.0341
01:58:38|4.0328
01:58:39|4.0328
01:58:39|4.0288
01:58:41|4.0273
01:58:42|4.0273
01:58:43|4.0273
01:58:43|4.0262
01:58:45|4.0262
01:58:46|4.0286
01:58:47|4.0286
01:58:48|4.0286
01:58:49|4.0286
01:58:50|4.0286
01:58:51|4.027
01:58:52|4.0275
01:58:53|4.0275
01:58:54|4.0282
01:58:55|4.0282
01:58:56|4.0282
01:58:57|4.0282
01:58:58|4.0282
01:58:59|4.0282
01:58:59|4.0276
01:59:01|4.0276
01:59:02|4.0276
01:59:03|4.0276
01:59:05|4.0272
01:59:05|4.0272
01:59:06|4.0272
01:59:08|4.0272
01:59:09|4.025
01:59:10|4.025
01:59:12|4.0268
01:59:12|4.027
01:59:15|4.0267
01:59:16|4.0257
01:59:17|4.0257
01:59:18|4.0257
01:59:20|4.0257
01:59:20|4.0288
01:59:21|4.0288
01:59:22|4.0288
01:59:23|4.0288
01:59:24|4.0288
01:59:26|4.0262
01:59:27|4.0262
01:59:28|4.0262
01:59:29|4.0262
01:59:31|4.026
01:59:32|4.026
01:59:34|4.0264
01:59:34|4.0264
01:59:36|4.0264
01:59:37|4.0254
01:59:38|4.0228
01:59:40|4.0263
01:59:41|4.0284
01:59:43|4.0328
01:59:44|4.035
01:59:45|4.035
01:59:46|4.035
01:59:47|4.035
01:59:48|4.035
01:59:49|4.035
01:59:50|4.035
01:59:51|4.035
01:59:53|4.035
01:59:53|4.035
01:59:55|4.035
01:59:55|4.035
01:59:57|4.0311
01:59:57|4.0311
01:59:59|4.0311
02:00:00|4.0311
02:00:01|4.0311
02:00:02|4.0311
02:00:03|4.0311
02:00:04|4.0311
02:00:05|4.0311
02:00:06|4.0311
02:00:06|4.0311
02:00:08|4.0311
02:00:09|4.0311
02:00:09|4.0281
02:00:10|4.0279
02:00:11|4.0269
02:00:12|4.0269
02:00:14|4.0269
02:00:14|4.0269
02:00:16|4.0256
02:00:17|4.0256
02:00:18|4.0256
02:00:19|4.0256
02:00:21|4.0256
02:00:22|4.0256
02:00:23|4.0256
02:00:24|4.0256
02:00:25|4.0256
02:00:26|4.0256
02:00:27|4.0256
02:00:28|4.0256
02:00:29|4.0256
02:00:30|4.0256
02:00:31|4.0256
02:00:31|4.0256
02:00:33|4.0256
02:00:35|4.0297
02:00:35|4.0286
02:00:37|4.0286
02:00:38|4.0271
02:00:39|4.0282
02:00:41|4.0282
02:00:41|4.0282
02:00:42|4.0282
02:00:44|4.0282
02:00:44|4.0277
02:00:45|4.0277
02:00:46|4.0258
02:00:47|4.0258
02:00:49|4.0258
02:00:49|4.0258
02:00:50|4.0258
02:00:51|4.0258
02:00:52|4.0258
02:00:54|4.0258
02:00:55|4.0258
02:00:56|4.0258
02:00:57|4.0258
02:00:58|4.0258
02:00:59|4.0258
02:01:00|4.0258
02:01:01|4.0194
02:01:02|4.0194
02:01:03|4.0225
02:01:04|4.0225
02:01:05|4.0225
02:01:06|4.0225
02:01:07|4.0225
02:01:08|4.0225
02:01:10|4.0244
02:01:10|4.0243
02:01:11|4.0243
02:01:12|4.0227
02:01:14|4.0227
02:01:15|4.0227
02:01:15|4.0227
02:01:16|4.0194
02:01:17|4.019
02:01:18|4.019
02:01:19|4.019
02:01:20|4.019
02:01:21|4.019
02:01:22|4.019
02:01:23|4.019
02:01:24|4.019
02:01:26|4.019
02:01:26|4.019
02:01:28|4.019
02:01:29|4.019
02:01:30|4.019
02:01:30|4.019
02:01:32|4.019
02:01:32|4.0148
02:01:34|4.0148
02:01:36|4.01
02:01:36|4.014
02:01:38|4.0097
02:01:40|4.0097
02:01:40|4.0097
02:01:42|4.0097
02:01:43|4.0097
02:01:44|4.0097
02:01:45|4.0097
02:01:46|4.0097
02:01:48|4.0097
02:01:49|4.0097
02:01:49|4.0097
02:01:50|4.0091
02:01:52|4.0091
02:01:52|4.0063
02:01:53|4.0078
02:01:54|4.0078
02:01:55|4.0078
02:01:56|4.0062
02:01:57|4.0027
02:01:58|4.0045
02:01:59|4.0045
02:02:00|4.0045
02:02:01|4.0025
02:02:02|4.0025
02:02:03|3.9993
02:02:04|4.001
02:02:05|4.001
02:02:06|4.0005
02:02:08|4.0019
02:02:10|4.0019
02:02:11|4.0019
02:02:12|4.0019
02:02:12|4.0019
02:02:14|4.0005
02:02:14|4.0005
02:02:15|4.0005
02:02:17|4.0005
02:02:18|4.0005
02:02:19|4.0005
02:02:21|4.0005
02:02:22|4.0005
02:02:22|4.0005
02:02:23|4.0005
02:02:24|4.
02:02:25|4.
02:02:26|4.0007
02:02:27|4.0007
02:02:28|4.0007
02:02:29|4.0007
02:02:31|4.0009
02:02:31|4.0023
02:02:32|4.0007
02:02:33|4.0007
02:02:34|3.9993
02:02:35|3.9993
02:02:36|3.9993
02:02:38|3.9948
02:02:40|3.9948
02:02:41|3.9948
02:02:42|3.9979
02:02:42|3.9985
02:02:44|3.9985
02:02:46|3.997
02:02:46|3.997
02:02:47|4.0009
02:02:48|4.0009
02:02:50|4.0009
02:02:50|4.0009
02:02:52|4.0009
02:02:53|3.9969
02:02:53|3.9972
02:02:55|3.9946
02:02:56|3.9946
02:02:57|3.9939
02:02:59|3.99
02:02:59|3.99
02:03:00|3.9919
02:03:01|3.9919
02:03:03|3.9919
02:03:03|3.99
02:03:05|3.9906
02:03:05|3.9906
02:03:06|3.9906
02:03:07|3.9906
02:03:08|3.9878
02:03:09|3.9894
02:03:10|3.9894
02:03:11|3.9894
02:03:13|3.9889
02:03:13|3.9889
02:03:14|3.9889
02:03:16|3.9889
02:03:16|3.9889
02:03:17|3.9889
02:03:18|3.9871
02:03:20|3.9868
02:03:20|3.9868
02:03:21|3.9868
02:03:23|3.9868
02:03:23|3.9868
02:03:24|3.9868
02:03:26|3.9881
02:03:26|3.9881
02:03:27|3.9881
02:03:29|3.9881
02:03:30|3.9832
02:03:31|3.9832
02:03:32|3.9832
02:03:33|3.9832
02:03:34|3.9826
02:03:35|3.981
02:03:36|3.9839
02:03:37|3.9839
02:03:38|3.9839
02:03:40|3.98
02:03:41|3.98
02:03:42|3.9813
02:03:43|3.9813
02:03:44|3.9806
02:03:45|3.9807
02:03:46|3.9783
02:03:47|3.9834
02:03:48|3.9834
02:03:49|3.9834
02:03:50|3.9834
02:03:51|3.9834
02:03:53|3.9834
02:03:54|3.9834
02:03:54|3.9789
02:03:55|3.9761
02:03:57|3.9761
02:03:57|3.9761
02:03:58|3.9761
02:03:59|3.9761
02:04:00|3.975
02:04:02|3.9749
02:04:04|3.9749
02:04:05|3.9749
02:04:06|3.9749
02:04:07|3.9749
02:04:09|3.9748
02:04:10|3.9748
02:04:11|3.9748
02:04:12|3.9727
02:04:12|3.9728
02:04:14|3.975
02:04:15|3.975
02:04:15|3.975
02:04:17|3.975
02:04:18|3.975
02:04:19|3.975
02:04:20|3.975
02:04:21|3.975
02:04:22|3.975
02:04:24|3.975
02:04:25|3.975
02:04:25|3.975
02:04:26|3.975
02:04:28|3.975
02:04:28|3.9727
02:04:29|3.9715
02:04:30|3.9715
02:04:32|3.97
02:04:32|3.9676
02:04:33|3.9676
02:04:34|3.9687
02:04:35|3.97
02:04:36|3.9641
02:04:38|3.966
02:04:40|3.966
02:04:41|3.9684
02:04:41|3.9697
02:04:43|3.9718
02:04:44|3.969
02:04:45|3.9704
02:04:47|3.9697
02:04:48|3.972
02:04:48|3.9742
02:05:04|3.9727
02:05:06|3.97
02:05:06|3.97
02:05:08|3.97
02:05:08|3.97
02:05:09|3.9704
02:05:11|3.9704
02:05:12|3.9726
02:05:12|3.9726
02:05:13|3.9722
02:05:15|3.9737
02:05:15|3.9737
02:05:16|3.9737
02:05:17|3.9737
02:05:18|3.9737
02:05:19|3.9737
02:05:20|3.9737
02:05:22|3.9724
02:05:22|3.9724
02:05:24|3.9724
02:05:24|3.9719
02:05:25|3.9704
02:05:27|3.9704
02:05:28|3.9748
02:05:29|3.9748
02:05:29|3.9717
02:05:31|3.9717
02:05:31|3.9717
02:05:32|3.9717
02:05:33|3.9717
02:05:35|3.9717
02:05:36|3.9717
02:05:36|3.9717
02:05:38|3.9717
02:05:40|3.9717
02:05:41|3.9717
02:05:42|3.9717
02:05:43|3.9712
02:05:44|3.9712
02:05:44|3.9712
02:05:46|3.9712
02:05:47|3.9712
02:05:48|3.9712
02:05:49|3.9703
02:05:50|3.97
02:05:51|3.97
02:05:52|3.9634
02:05:53|3.9611
02:05:54|3.9611
02:05:55|3.9648
02:05:56|3.9648
02:05:57|3.966
02:05:58|3.9682
02:05:59|3.9653
02:06:00|3.9653
02:06:01|3.9691
02:06:03|3.9685
02:06:05|3.9685
02:06:06|3.9685
02:06:07|3.9707
02:06:08|3.9707
02:06:09|3.9707
02:06:10|3.969
02:06:11|3.9712
02:06:12|3.9712
02:06:13|3.9712
02:06:14|3.9712
02:06:15|3.9712
02:06:16|3.9712
02:06:17|3.9701
02:06:18|3.9701
02:06:19|3.9701
02:06:20|3.9719
02:06:21|3.9713
02:06:22|3.9734
02:06:23|3.9734
02:06:24|3.9734
02:06:25|3.9734
02:06:26|3.9734
02:06:27|3.9734
02:06:28|3.9713
02:06:29|3.9713
02:06:30|3.9736
02:06:31|3.9761
02:06:32|3.9799
02:06:33|3.9799
02:06:34|3.9799
02:06:35|3.98
02:06:36|3.98
02:06:37|3.98
02:06:38|3.9823
02:06:40|3.9823
02:06:41|3.9802
02:06:42|3.9802
02:06:43|3.9802
02:06:45|3.9835
02:06:46|3.9835
02:06:46|3.9844
02:06:48|3.9847
02:06:49|3.9847
02:06:49|3.9847
02:06:51|3.9847
02:06:52|3.9847
02:06:53|3.9847
02:06:54|3.9847
02:06:55|3.9847
02:06:56|3.9839
02:06:57|3.9839
02:06:57|3.9839
02:06:58|3.9809
02:07:00|3.9841
02:07:01|3.9841
02:07:02|3.9841
02:07:04|3.9841
02:07:04|3.9841
02:07:05|3.9841
02:07:06|3.9876
02:07:07|3.9876
02:07:09|3.9895
02:07:09|3.9882
02:07:11|3.9882
02:07:11|3.9881
02:07:13|3.9874
02:07:14|3.9874
02:07:15|3.989
02:07:16|3.989
02:07:17|3.989
02:07:18|3.989
02:07:19|3.989
02:07:20|3.989
02:07:21|3.991
02:07:22|3.9915
02:07:23|3.9915
02:07:24|3.9915
02:07:25|3.9882
02:07:26|3.9882
02:07:27|3.984
02:07:28|3.987
02:07:29|3.987
02:07:30|3.9828
02:07:30|3.9802
02:07:33|3.9766
02:07:33|3.9766
02:07:34|3.9771
02:07:35|3.97
02:07:36|3.9691
02:07:37|3.9643
02:07:38|3.9635
02:07:39|3.9635
02:07:40|3.9635
02:07:41|3.9635
02:07:43|3.9615
02:07:44|3.9615
02:07:45|3.9599
02:07:47|3.9601
02:07:47|3.96
02:07:48|3.96
02:07:49|3.9621
02:07:50|3.9621
02:07:51|3.9623
02:07:52|3.9581
02:07:53|3.9561
02:07:54|3.9561
02:07:55|3.9561
02:07:56|3.9561
02:07:57|3.9598
02:07:58|3.9598
02:07:59|3.9598
02:08:00|3.9621
02:08:02|3.9621
02:08:03|3.9621
02:08:04|3.9622
02:08:05|3.9622
02:08:06|3.9505
02:08:08|3.9464
02:08:08|3.9462
02:08:09|3.9462
02:08:10|3.9461
02:08:11|3.9461
02:08:13|3.9461
02:08:13|3.9452
02:08:15|3.9452
02:08:15|3.9439
02:08:16|3.9456
02:08:18|3.9456
02:08:19|3.9456
02:08:20|3.946
02:08:21|3.946
02:08:22|3.9436
02:08:23|3.9454
02:08:23|3.9492
02:08:25|3.9458
02:08:25|3.9458
02:08:28|3.9436
02:08:29|3.9418
02:08:30|3.9418
02:08:30|3.9418
02:08:32|3.9418
02:08:33|3.9418
02:08:34|3.9429
02:08:35|3.9459
02:08:36|3.9459
02:08:37|3.949
02:08:38|3.949
02:08:39|3.949
02:08:40|3.9505
02:08:42|3.9518
02:08:42|3.9518
02:08:44|3.9565
02:08:45|3.9565
02:08:46|3.9565
02:08:46|3.9565
02:08:47|3.9565
02:08:48|3.9567
02:08:50|3.9512
02:08:51|3.9512
02:08:52|3.9512
02:08:53|3.9512
02:08:54|3.9512
02:08:55|3.9571
02:08:57|3.9571
02:08:57|3.9571
02:08:59|3.9573
02:09:00|3.9573
02:09:01|3.9573
02:09:01|3.9573
02:09:03|3.9573
02:09:04|3.9573
02:09:05|3.9505
02:09:06|3.9505
02:09:06|3.954
02:09:08|3.954
02:09:09|3.954
02:09:10|3.9508
02:09:10|3.9562
02:09:12|3.9562
02:09:13|3.9562
02:09:15|3.9539
02:09:16|3.9549
02:09:17|3.9549
02:09:19|3.9521
02:09:20|3.9521
02:09:20|3.9521
02:09:22|3.9527
02:09:22|3.9532
02:09:23|3.9526
02:09:24|3.9526
02:09:26|3.9522
02:09:29|3.9522
02:09:30|3.9522
02:09:31|3.9522
02:09:32|3.9522
02:09:33|3.9522
02:09:33|3.9509
02:09:35|3.9509
02:09:36|3.9508
02:09:36|3.9508
02:09:38|3.9508
02:09:39|3.9508
02:09:40|3.9508
02:09:41|3.9508
02:09:43|3.9455
02:09:44|3.9455
02:09:46|3.9455
02:09:46|3.9455
02:09:48|3.9494
02:09:49|3.9494
02:09:50|3.9481
02:09:51|3.9481
02:09:52|3.9481
02:09:53|3.9481
02:09:54|3.9481
02:09:55|3.9481
02:09:56|3.9559
02:09:57|3.9559
02:09:58|3.9559
02:10:00|3.9559
02:10:01|3.9559
02:10:02|3.9554
02:10:04|3.9557
02:10:04|3.9557
02:10:05|3.9559
02:10:06|3.9555
02:10:07|3.9555
02:10:09|3.9555
02:10:10|3.9555
02:10:11|3.9477
02:10:13|3.9477
02:10:13|3.9477
02:10:14|3.9477
02:10:15|3.9477
02:10:16|3.9477
02:10:17|3.9477
02:10:18|3.9477
02:10:19|3.9477
02:10:20|3.9477
02:10:22|3.9477
02:10:22|3.9477
02:10:23|3.9498
02:10:24|3.9498
02:10:25|3.9498
02:10:26|3.9529
02:10:27|3.9528
02:10:29|3.9556
02:10:29|3.9556
02:10:30|3.9556
02:10:32|3.9556
02:10:33|3.9556
02:10:34|3.9556
02:10:35|3.9556
02:10:36|3.9556
02:10:37|3.9529
02:10:38|3.9529
02:10:39|3.9529
02:10:40|3.9529
02:10:41|3.9539
02:10:42|3.9539
02:10:44|3.9539
02:10:44|3.9539
02:10:45|3.9558
02:10:47|3.9587
02:10:49|3.9587
02:10:50|3.9587
02:10:51|3.9587
02:10:52|3.96
02:10:54|3.96
02:10:55|3.962
02:10:56|3.9661
02:10:57|3.9661
02:10:58|3.9661
02:10:59|3.9661
02:11:00|3.9661
02:11:01|3.9661
02:11:02|3.9661
02:11:03|3.9661
02:11:04|3.9635
02:11:05|3.9635
02:11:06|3.9635
02:11:07|3.9635
02:11:09|3.9656
02:11:10|3.9698
02:11:12|3.97
02:11:13|3.9728
02:11:14|3.9728
02:11:15|3.9728
02:11:15|3.9728
02:11:18|3.9728
02:11:18|3.9728
02:11:19|3.9728
02:11:20|3.9716
02:11:21|3.9716
02:11:22|3.9716
02:11:23|3.9716
02:11:24|3.9716
02:11:25|3.9716
02:11:26|3.9716
02:11:27|3.9716
02:11:28|3.9702
02:11:29|3.9659
02:11:30|3.9651
02:11:31|3.9653
02:11:32|3.9653
02:11:33|3.9653
02:11:34|3.9711
02:11:35|3.9711
02:11:36|3.9733
02:11:37|3.9733
02:11:38|3.9748
02:11:39|3.9748
02:11:40|3.9748
02:11:41|3.9748
02:11:42|3.9748
02:11:43|3.9748
02:11:45|3.9776
02:11:47|3.9803
02:11:47|3.9803
02:11:48|3.9803
02:11:49|3.9803
02:11:51|3.9803
02:11:51|3.9803
02:11:52|3.9773
02:11:53|3.9773
02:11:54|3.9773
02:11:55|3.9785
02:11:56|3.9807
02:11:58|3.9807
02:12:00|3.9807
02:12:00|3.9807
02:12:02|3.9796
02:12:03|3.9796
02:12:04|3.9796
02:12:05|3.9796
02:12:07|3.9796
02:12:08|3.9796
02:12:08|3.9811
02:12:09|3.9811
02:12:11|3.9828
02:12:11|3.9828
02:12:13|3.9828
02:12:14|3.9828
02:12:15|3.9813
02:12:16|3.9813
02:12:17|3.9813
02:12:18|3.9868
02:12:20|3.9876
02:12:20|3.9876
02:12:22|3.9876
02:12:23|3.9854
02:12:24|3.9854
02:12:25|3.9875
02:12:26|3.9905
02:12:27|3.9905
02:12:28|3.9905
02:12:29|3.9953
02:12:30|3.9953
02:12:31|3.9955
02:12:32|3.9953
02:12:33|3.9953
02:12:34|4.
02:12:35|3.9987
02:12:36|3.9987
02:12:37|3.9987
02:12:38|3.9987
02:12:39|3.9987
02:12:41|4.0041
02:12:41|4.0041
02:12:42|4.0041
02:12:43|4.0041
02:12:45|4.0041
02:12:45|4.0041
02:12:47|4.0028
02:12:49|4.0028
02:12:49|4.0028
02:12:50|4.0028
02:12:51|4.0028
02:12:52|4.0058
02:12:53|4.0058
02:12:54|4.0071
02:12:56|4.0078
02:12:57|4.0104
02:12:57|4.0043
02:12:58|4.0074
02:13:00|4.0074
02:13:01|4.0074
02:13:02|4.0084
02:13:03|4.0084
02:13:04|4.0084
02:13:05|4.0084
02:13:07|4.0074
02:13:07|4.0074
02:13:08|4.0074
02:13:09|4.0074
02:13:10|4.0074
02:13:12|4.0074
02:13:12|4.0074
02:13:13|4.0104
02:13:15|4.0101
02:13:15|4.0086
02:13:17|4.0086
02:13:18|4.0086
02:13:19|4.0082
02:13:20|4.0082
02:13:21|4.0094
02:13:22|4.0104
02:13:23|4.009
02:13:24|4.009
02:13:25|4.0092
02:13:26|4.0092
02:13:27|4.0092
02:13:28|4.0092
02:13:29|4.0092
02:13:30|4.0092
02:13:31|4.0092
02:13:32|4.0092
02:13:33|4.0092
02:13:34|4.0092
02:13:35|4.0092
02:13:36|4.0092
02:13:38|4.012
02:13:39|4.0091
02:13:39|4.0091
02:13:40|4.0091
02:13:41|4.0091
02:13:42|4.0091
02:13:43|4.0091
02:13:44|4.0091
02:13:46|4.0091
02:13:47|4.0091
02:13:48|4.0091
02:13:49|4.0091
02:13:49|4.0103
02:13:52|4.0115
02:13:52|4.0115
02:13:53|4.0115
02:13:54|4.0115
02:13:55|4.0115
02:13:56|4.0128
02:13:57|4.009
02:13:59|4.0062
02:13:59|4.0062
02:14:00|4.0062
02:14:01|4.0062
02:14:02|4.0062
02:14:04|4.0066
02:14:05|4.0077
02:14:05|4.0077
02:14:06|4.0077
02:14:08|4.0077
02:14:09|4.0077
02:14:10|4.0066
02:14:11|4.0066
02:14:12|4.0066
02:14:13|4.0066
02:14:14|4.0066
02:14:16|4.0066
02:14:16|4.0066
02:14:17|4.0066
02:14:19|4.0066
02:14:20|4.0085
02:14:21|4.0085
02:14:22|4.0086
02:14:23|4.0083
02:14:24|4.0083
02:14:25|4.0054
02:14:26|4.0029
02:14:27|4.0028
02:14:28|4.0028
02:14:29|4.
02:14:30|3.9989
02:14:31|3.9989
02:14:32|3.9989
02:14:33|4.0023
02:14:34|4.0023
02:14:35|4.0023
02:14:36|3.9995
02:14:37|3.9995
02:14:38|3.9995
02:14:39|3.9995
02:14:40|3.9972
02:14:41|3.9972
02:14:42|3.9972
02:14:43|3.9972
02:14:44|4.0014
02:14:45|4.0014
02:14:46|4.0014
02:14:47|4.0038
02:14:49|3.9894
02:14:51|3.9853
02:14:52|3.9853
02:14:53|3.9853
02:14:54|3.9853
02:14:56|3.9856
02:14:56|3.9867
02:14:58|3.9871
02:14:59|3.9871
02:15:00|3.9849
02:15:02|3.9849
02:15:02|3.9849
02:15:03|3.9849
02:15:04|3.9849
02:15:06|3.9867
02:15:07|3.9867
02:15:07|3.9863
02:15:09|3.9863
02:15:10|3.9883
02:15:11|3.9869
02:15:12|3.9869
02:15:13|3.9869
02:15:14|3.989
02:15:15|3.989
02:15:16|3.989
02:15:17|3.989
02:15:18|3.989
02:15:20|3.989
02:15:21|3.989
02:15:22|3.989
02:15:23|3.989
02:15:24|3.989
02:15:25|3.9965
02:15:26|3.9965
02:15:27|3.9965
02:15:28|3.9965
02:15:29|3.9946
02:15:30|3.9946
02:15:31|3.9946
02:15:32|3.9994
02:15:33|3.9994
02:15:34|3.9994
02:15:35|3.9952
02:15:36|3.9867
02:15:37|3.9875
02:15:39|3.9897
02:15:40|3.9881
02:15:40|3.987
02:15:41|3.987
02:15:42|3.9896
02:15:43|3.9896
02:15:45|3.9896
02:15:45|3.9896
02:15:47|3.9896
02:15:48|3.9896
02:15:50|3.9901
02:15:50|3.9901
02:15:51|3.9901
02:15:52|3.9901
02:15:53|3.9878
02:15:54|3.9878
02:15:55|3.9878
02:15:56|3.9857
02:15:58|3.9857
02:15:58|3.9857
02:15:59|3.9857
02:16:01|3.9858
02:16:02|3.9858
02:16:03|3.9839
02:16:04|3.9839
02:16:05|3.983
02:16:06|3.98
02:16:07|3.982
02:16:09|3.9823
02:16:09|3.9823
02:16:10|3.9823
02:16:11|3.9823
02:16:12|3.9815
02:16:14|3.9815
02:16:15|3.9815
02:16:16|3.9815
02:16:17|3.9846
02:16:18|3.9829
02:16:19|3.9829
02:16:20|3.9829
02:16:21|3.9829
02:16:22|3.9848
02:16:23|3.9848
02:16:24|3.9842
02:16:25|3.9842
02:16:26|3.9838
02:16:27|3.9838
02:16:29|3.9838
02:16:31|3.9838
02:16:32|3.9838
02:16:33|3.9838
02:16:34|3.9838
02:16:35|3.9838
02:16:36|3.9838
02:16:38|3.9838
02:16:38|3.9871
02:16:39|3.9871
02:16:41|3.9871
02:16:42|3.9871
02:16:43|3.9871
02:16:43|3.9871
02:16:44|3.9871
02:16:45|3.9871
02:16:46|3.9871
02:16:48|3.9871
02:16:49|3.9871
02:16:51|3.9848
02:16:52|3.9848
02:16:53|3.9848
02:16:55|3.9878
02:16:56|3.9878
02:16:57|3.9878
02:16:59|3.9878
02:17:00|3.9878
02:17:01|3.9878
02:17:02|3.9878
02:17:03|3.9878
02:17:04|3.9878
02:17:05|3.9878
02:17:06|3.9878
02:17:07|3.9871
02:17:08|3.9897
02:17:09|3.9865
02:17:10|3.9865
02:17:11|3.9859
02:17:12|3.9859
02:17:14|3.9859
02:17:15|3.9869
02:17:17|3.9886
02:17:17|3.9886
02:17:18|3.9886
02:17:19|3.9866
02:17:20|3.9864
02:17:21|3.9864
02:17:22|3.9873
02:17:23|3.9902
02:17:24|3.9902
02:17:25|3.9902
02:17:26|3.9902
02:17:28|3.9902
02:17:28|3.9902
02:17:30|3.9902
02:17:30|3.9902
02:17:31|3.9866
02:17:32|3.9866
02:17:33|3.9866
02:17:34|3.9866
02:17:35|3.9876
02:17:36|3.9876
02:17:40|3.9876
02:17:41|3.9876
02:17:42|3.9875
02:17:43|3.9875
02:17:44|3.9867
02:17:45|3.9863
02:17:46|3.9863
02:17:47|3.9874
02:17:48|3.9875
02:17:48|3.9876
02:17:50|3.9876
02:17:52|3.9876
02:17:53|3.991
02:17:54|3.991
02:17:55|3.991
02:17:56|3.991
02:17:57|3.991
02:17:58|3.9883
02:18:00|3.9883
02:18:01|3.9895
02:18:01|3.9895
02:18:02|3.9876
02:18:03|3.9871
02:18:04|3.9871
02:18:05|3.9871
02:18:06|3.9879
02:18:08|3.988
02:18:09|3.988
02:18:11|3.988
02:18:12|3.9905
02:18:12|3.9921
02:18:14|3.9921
02:18:16|3.9921
02:18:17|3.9921
02:18:18|3.9921
02:18:19|3.9921
02:18:20|3.9965
02:18:21|3.9973
02:18:22|3.9973
02:18:23|3.9973
02:18:24|3.9976
02:18:25|3.9976
02:18:26|3.9976
02:18:27|3.9976
02:18:28|3.9976
02:18:30|3.9976
02:18:30|3.9976
02:18:31|3.9976
02:18:33|3.9975
02:18:34|3.9975
02:18:35|3.9975
02:18:36|4.0037
02:18:37|4.0047
02:18:39|4.0044
02:18:40|4.0044
02:18:40|4.0044
02:18:41|4.0013
02:18:43|3.9982
02:18:44|3.9982
02:18:45|3.9982
02:18:46|3.9982
02:18:47|3.9982
02:18:48|3.9982
02:18:49|3.9982
02:18:50|3.9982
02:18:51|4.0085
02:18:53|4.01
02:18:54|4.01
02:18:54|4.0088
02:18:56|4.0088
02:18:57|4.0088
02:18:58|4.0088
02:18:59|4.0088
02:19:00|4.0088
02:19:01|4.0131
02:19:02|4.0158
02:19:04|4.0158
02:19:05|4.0158
02:19:06|4.0143
02:19:08|4.0143
02:19:08|4.0136
02:19:11|4.0136
02:19:11|4.0136
02:19:12|4.0136
02:19:13|4.0195
02:19:14|4.0173
02:19:15|4.0173
02:19:16|4.0173
02:19:17|4.0173
02:19:19|4.0142
02:19:19|4.0132
02:19:21|4.0132
02:19:23|4.0132
02:19:23|4.0132
02:19:24|4.0141
02:19:25|4.0117
02:19:26|4.0132
02:19:27|4.0132
02:19:28|4.0132
02:19:29|4.0132
02:19:30|4.0165
02:19:31|4.0165
02:19:32|4.0165
02:19:34|4.0165
02:19:34|4.0165
02:19:35|4.0165
02:19:36|4.0165
02:19:37|4.017
02:19:39|4.0143
02:19:40|4.0143
02:19:40|4.0143
02:19:42|4.015
02:19:43|4.015
02:19:44|4.0143
02:19:45|4.0168
02:19:46|4.0168
02:19:46|4.0172
02:19:47|4.0187
02:19:48|4.0187
02:19:50|4.0187
02:19:50|4.0187
02:19:52|4.0187
02:19:54|4.0187
02:19:55|4.0187
02:19:56|4.0148
02:19:57|4.0148
02:19:58|4.0148
02:19:59|4.0148
02:20:00|4.0191
02:20:01|4.0191
02:20:02|4.0191
02:20:03|4.0207
02:20:05|4.0203
02:20:06|4.0189
02:20:07|4.0189
02:20:08|4.0189
02:20:09|4.0189
02:20:10|4.0206
02:20:11|4.0206
02:20:12|4.0206
02:20:13|4.0206
02:20:14|4.0206
02:20:15|4.0206
02:20:16|4.0206
02:20:16|4.0206
02:20:18|4.0206
02:20:19|4.0206
02:20:20|4.0206
02:20:20|4.0202
02:20:22|4.0205
02:20:23|4.0205
02:20:24|4.0205
02:20:25|4.0198
02:20:27|4.0207
02:20:27|4.0221
02:20:28|4.0221
02:20:30|4.0218
02:20:30|4.0218
02:20:31|4.0219
02:20:32|4.0219
02:20:33|4.0205
02:20:34|4.0205
02:20:35|4.0205
02:20:37|4.0205
02:20:37|4.019
02:20:39|4.019
02:20:40|4.019
02:20:40|4.0209
02:20:42|4.0201
02:20:43|4.0201
02:20:44|4.0201
02:20:45|4.0201
02:20:46|4.0193
02:20:47|4.0197
02:20:48|4.0237
02:20:49|4.0237
02:20:50|4.021
02:20:51|4.0228
02:20:52|4.021
02:20:54|4.021
02:20:55|4.021
02:20:57|4.021
02:20:58|4.0237
02:20:59|4.0249
02:21:01|4.0249
02:21:02|4.0249
02:21:03|4.0249
02:21:04|4.0249
02:21:05|4.022
02:21:06|4.022
02:21:07|4.022
02:21:08|4.022
02:21:10|4.022
02:21:10|4.022
02:21:11|4.022
02:21:13|4.022
02:21:13|4.022
02:21:14|4.022
02:21:16|4.022
02:21:17|4.022
02:21:18|4.0215
02:21:19|4.0215
02:21:20|4.0215
02:21:22|4.0217
02:21:22|4.0217
02:21:23|4.0217
02:21:25|4.0217
02:21:25|4.0217
02:21:27|4.0217
02:21:27|4.0217
02:21:28|4.0217
02:21:30|4.022
02:21:30|4.0233
02:21:32|4.0249
02:21:33|4.0281
02:21:33|4.03
02:21:35|4.0295
02:21:35|4.0288
02:21:36|4.0288
02:21:37|4.0286
02:21:38|4.0286
02:21:39|4.0274
02:21:40|4.0274
02:21:42|4.0274
02:21:42|4.0274
02:21:43|4.0277
02:21:44|4.0277
02:21:46|4.0277
02:21:46|4.0297
02:21:47|4.0297
02:21:48|4.0297
02:21:50|4.0297
02:21:51|4.0297
02:21:51|4.0297
02:21:52|4.0297
02:21:53|4.0297
02:21:55|4.0297
02:21:55|4.0297
02:21:57|4.0297
02:21:58|4.0297
02:21:59|4.0297
02:22:00|4.0297
02:22:01|4.0353
02:22:02|4.0344
02:22:04|4.0358
02:22:05|4.0358
02:22:06|4.0358
02:22:07|4.0358
02:22:09|4.0349
02:22:11|4.0369
02:22:11|4.0369
02:22:12|4.0369
02:22:14|4.0395
02:22:15|4.0395
02:22:16|4.0395
02:22:17|4.0395
02:22:19|4.0395
02:22:19|4.0395
02:22:20|4.0344
02:22:21|4.0344
02:22:22|4.0337
02:22:23|4.0337
02:22:24|4.0337
02:22:25|4.0329
02:22:26|4.0329
02:22:27|4.0329
02:22:28|4.0329
02:22:29|4.0329
02:22:30|4.0337
02:22:31|4.0337
02:22:33|4.0305
02:22:34|4.0328
02:22:34|4.0343
02:22:36|4.0343
02:22:37|4.0343
02:22:37|4.0349
02:22:39|4.0349
02:22:40|4.0389
02:22:40|4.0389
02:22:42|4.0351
02:22:43|4.0394
02:22:44|4.0354
02:22:45|4.0352
02:22:46|4.0313
02:22:47|4.0313
02:22:48|4.0313
02:22:49|4.0313
02:22:50|4.0313
02:22:51|4.0313
02:22:53|4.0313
02:22:54|4.0313
02:22:55|4.0313
02:22:57|4.0313
02:22:58|4.0385
02:22:59|4.0385
02:23:00|4.0385
02:23:01|4.0385
02:23:02|4.0391
02:23:03|4.0391
02:23:05|4.0391
02:23:05|4.0391
02:23:07|4.0391
02:23:08|4.039
02:23:08|4.0388
02:23:10|4.0388
02:23:10|4.0383
02:23:12|4.039
02:23:13|4.039
02:23:15|4.0382
02:23:16|4.0382
02:23:16|4.0435
02:23:18|4.0435
02:23:18|4.0435
02:23:19|4.0435
02:23:20|4.0447
02:23:21|4.0447
02:23:22|4.0447
02:23:24|4.0447
02:23:24|4.0476
02:23:26|4.0476
02:23:27|4.05
02:23:28|4.05
02:23:29|4.05
02:23:30|4.05
02:23:30|4.0525
02:23:31|4.0525
02:23:33|4.0525
02:23:34|4.0525
02:23:35|4.0525
02:23:36|4.0525
02:23:36|4.0525
02:23:38|4.0489
02:23:39|4.0489
02:23:40|4.0489
02:23:41|4.0509
02:23:42|4.0509
02:23:43|4.0509
02:23:44|4.0509
02:23:44|4.0509
02:23:46|4.0509
02:23:46|4.0509
02:23:48|4.0445
02:23:49|4.0445
02:23:50|4.0486
02:23:51|4.0486
02:23:52|4.0475
02:23:53|4.0475
02:23:54|4.0475
02:23:55|4.0475
02:23:57|4.0475
02:23:57|4.0457
02:23:59|4.0463
02:23:59|4.0463
02:24:01|4.0447
02:24:02|4.0447
02:24:04|4.0447
02:24:05|4.0466
02:24:06|4.0466
02:24:07|4.0466
02:24:08|4.0436
02:24:09|4.0436
02:24:10|4.0436
02:24:12|4.0436
02:24:12|4.0462
02:24:13|4.0435
02:24:15|4.0435
02:24:15|4.0436
02:24:17|4.0418
02:24:17|4.039
02:24:18|4.0386
02:24:19|4.0386
02:24:21|4.0391
02:24:22|4.0391
02:24:23|4.0391
02:24:24|4.0391
02:24:25|4.0391
02:24:26|4.0379
02:24:27|4.0379
02:24:28|4.0379
02:24:29|4.0379
02:24:30|4.0379
02:24:31|4.0336
02:24:32|4.0336
02:24:33|4.0336
02:24:34|4.0316
02:24:35|4.0332
02:24:36|4.0332
02:24:37|4.0332
02:24:38|4.0332
02:24:40|4.0332
02:24:41|4.0332
02:24:42|4.0319
02:24:43|4.0319
02:24:44|4.0336
02:24:45|4.0336
02:24:46|4.0336
02:24:48|4.0323
02:24:49|4.0323
02:24:50|4.03
02:24:51|4.0278
02:24:51|4.0278
02:24:53|4.0334
02:24:54|4.0334
02:24:55|4.0334
02:24:56|4.0359
02:24:58|4.0359
02:24:58|4.0359
02:24:59|4.0359
02:25:00|4.0379
02:25:01|4.0379
02:25:03|4.036
02:25:05|4.0356
02:25:05|4.0353
02:25:08|4.0353
02:25:09|4.0353
02:25:10|4.0353
02:25:11|4.0353
02:25:12|4.0353
02:25:13|4.0353
02:25:14|4.0353
02:25:15|4.0353
02:25:16|4.0278
02:25:17|4.0278
02:25:18|4.025
02:25:19|4.0266
02:25:20|4.0266
02:25:21|4.0266
02:25:22|4.0266
02:25:23|4.0266
02:25:24|4.0246
02:25:25|4.0242
02:25:26|4.0242
02:25:28|4.0246
02:25:28|4.0246
02:25:29|4.0246
02:25:31|4.0246
02:25:31|4.0246
02:25:32|4.0246
02:25:33|4.0246
02:25:34|4.0246
02:25:35|4.0246
02:25:37|4.0255
02:25:37|4.0255
02:25:39|4.0282
02:25:40|4.0282
02:25:40|4.0282
02:25:41|4.0329
02:25:42|4.0329
02:25:44|4.0329
02:25:45|4.0329
02:25:46|4.0329
02:25:46|4.0329
02:25:47|4.0329
02:25:49|4.0329
02:25:49|4.0329
02:25:50|4.0329
02:25:52|4.0329
02:25:52|4.0329
02:25:54|4.0329
02:25:54|4.0329
02:25:55|4.0329
02:25:57|4.0329
02:25:58|4.0329
02:25:59|4.0329
02:26:00|4.0311
02:26:01|4.0311
02:26:02|4.0311
02:26:03|4.0311
02:26:04|4.0311
02:26:06|4.0339
02:26:06|4.0383
02:26:08|4.0383
02:26:09|4.04
02:26:10|4.04
02:26:11|4.0425
02:26:12|4.0425
02:26:13|4.0425
02:26:15|4.0425
02:26:15|4.0425
02:26:16|4.0425
02:26:18|4.0469
02:26:18|4.0469
02:26:19|4.0469
02:26:22|4.0455
02:26:23|4.0455
02:26:24|4.0474
02:26:25|4.0516
02:26:26|4.0525
02:26:27|4.0525
02:26:29|4.0518
02:26:30|4.0518
02:26:31|4.0502
02:26:31|4.0502
02:26:33|4.0502
02:26:34|4.0502
02:26:35|4.0502
02:26:36|4.0502
02:26:37|4.0502
02:26:37|4.0502
02:26:39|4.0506
02:26:40|4.0506
02:26:41|4.0506
02:26:42|4.0509
02:26:43|4.0509
02:26:44|4.0509
02:26:45|4.0489
02:26:46|4.049
02:26:47|4.0486
02:26:48|4.0457
02:26:49|4.0457
02:26:50|4.0464
02:26:51|4.047
02:26:52|4.047
02:26:53|4.047
02:26:54|4.047
02:26:55|4.0466
02:26:56|4.0466
02:26:57|4.0466
02:26:58|4.0466
02:27:00|4.0466
02:27:01|4.0471
02:27:02|4.0466
02:27:04|4.0491
02:27:05|4.052
02:27:07|4.052
02:27:08|4.052
02:27:10|4.0544
02:27:12|4.0576
02:27:12|4.0546
02:27:13|4.0546
02:27:14|4.0546
02:27:16|4.0546
02:27:18|4.0569
02:27:19|4.0569
02:27:20|4.0569
02:27:21|4.0569
02:27:22|4.0552
02:27:23|4.0552
02:27:24|4.0552
02:27:25|4.0552
02:27:26|4.0552
02:27:27|4.0552
02:27:28|4.0566
02:27:29|4.0559
02:27:30|4.0559
02:27:31|4.0534
02:27:32|4.0524
02:27:33|4.05
02:27:34|4.05
02:27:35|4.05
02:27:36|4.0505
02:27:37|4.0505
02:27:39|4.0505
02:27:40|4.0483
02:27:40|4.0483
02:27:42|4.0483
02:27:43|4.0483
02:27:44|4.0483
02:27:45|4.0483
02:27:46|4.0483
02:27:46|4.0483
02:27:48|4.0483
02:27:49|4.0483
02:27:50|4.0457
02:27:51|4.0457
02:27:52|4.0457
02:27:53|4.0457
02:27:55|4.0454
02:27:55|4.0473
02:27:56|4.0473
02:27:57|4.0473
02:27:58|4.0473
02:27:59|4.0473
02:28:01|4.0452
02:28:03|4.0452
02:28:04|4.0452
02:28:05|4.0452
02:28:06|4.0452
02:28:08|4.0433
02:28:10|4.0433
02:28:10|4.0433
02:28:11|4.0433
02:28:12|4.0433
02:28:13|4.0433
02:28:14|4.0433
02:28:15|4.0433
02:28:16|4.0433
02:28:17|4.0433
02:28:18|4.0433
02:28:19|4.0433
02:28:20|4.0433
02:28:21|4.0433
02:28:22|4.0433
02:28:23|4.0439
02:28:26|4.04
02:28:27|4.0368
02:28:28|4.0353
02:28:29|4.0335
02:28:30|4.0354
02:28:31|4.0389
02:28:32|4.0389
02:28:33|4.0396
02:28:34|4.0396
02:28:35|4.0396
02:28:36|4.0399
02:28:37|4.0399
02:28:38|4.0399
02:28:39|4.0399
02:28:40|4.0399
02:28:41|4.0399
02:28:41|4.0399
02:28:43|4.0399
02:28:44|4.0319
02:28:45|4.0319
02:28:46|4.0319
02:28:47|4.0319
02:28:47|4.0319
02:28:49|4.0319
02:28:50|4.0319
02:28:51|4.0319
02:28:52|4.0319
02:28:53|4.0319
02:28:54|4.032
02:28:55|4.0306
02:28:56|4.0306
02:28:57|4.0331
02:28:58|4.0331
02:29:00|4.0331
02:29:01|4.0331
02:29:02|4.0331
02:29:03|4.0331
02:29:04|4.0331
02:29:06|4.03
02:29:06|4.03
02:29:07|4.03
02:29:09|4.03
02:29:11|4.0304
02:29:12|4.0304
02:29:13|4.0304
02:29:14|4.0304
02:29:15|4.0304
02:29:16|4.0269
02:29:17|4.0257
02:29:18|4.0257
02:29:19|4.0254
02:29:20|4.0254
02:29:21|4.0256
02:29:22|4.0256
02:29:23|4.0256
02:29:24|4.0256
02:29:25|4.0256
02:29:27|4.0241
02:29:28|4.0241
02:29:29|4.0241
02:29:30|4.0241
02:29:31|4.0241
02:29:33|4.0241
02:29:34|4.0241
02:29:35|4.0251
02:29:35|4.0251
02:29:36|4.0251
02:29:38|4.0251
02:29:39|4.0251
02:29:40|4.0243
02:29:41|4.0243
02:29:42|4.0243
02:29:42|4.0243
02:29:44|4.019
02:29:45|4.0185
02:29:46|4.0213
02:29:47|4.0213
02:29:48|4.0213
02:29:49|4.0203
02:29:50|4.0167
02:29:51|4.0197
02:29:52|4.0197
02:29:53|4.0197
02:29:55|4.0197
02:29:55|4.0167
02:29:56|4.0167
02:29:57|4.0167
02:29:58|4.0167
02:29:59|4.0178
02:30:01|4.0202
02:30:02|4.0202
02:30:03|4.0195
02:30:05|4.0195
02:30:05|4.0204
02:30:07|4.0204
02:30:07|4.0209
02:30:08|4.0209
02:30:10|4.0222
02:30:11|4.0223
02:30:13|4.0207
02:30:13|4.0207
02:30:15|4.0207
02:30:16|4.0207
02:30:17|4.0219
02:30:18|4.0219
02:30:19|4.0219
02:30:20|4.0219
02:30:21|4.022
02:30:22|4.022
02:30:23|4.0217
02:30:24|4.0217
02:30:25|4.0237
02:30:26|4.0237
02:30:27|4.0237
02:30:29|4.0237
02:30:30|4.0194
02:30:31|4.0194
02:30:32|4.0194
02:30:33|4.0174
02:30:34|4.0157
02:30:35|4.0157
02:30:36|4.0157
02:30:37|4.0157
02:30:38|4.0128
02:30:39|4.013
02:30:40|4.013
02:30:41|4.013
02:30:42|4.013
02:30:44|4.0115
02:30:44|4.0148
02:30:46|4.0169
02:30:46|4.0181
02:30:47|4.0181
02:30:48|4.0181
02:30:49|4.0181
02:30:50|4.0181
02:30:51|4.0181
02:30:52|4.0181
02:30:53|4.0181
02:30:54|4.0181
02:30:56|4.0181
02:30:57|4.0181
02:30:58|4.0181
02:30:59|4.0181
02:31:00|4.0181
02:31:01|4.0181
02:31:02|4.0181
02:31:03|4.0182
02:31:05|4.0182
02:31:06|4.0182
02:31:07|4.0182
02:31:08|4.0182
02:31:09|4.0182
02:31:10|4.0182
02:31:11|4.0182
02:31:12|4.0182
02:31:13|4.0182
02:31:14|4.0182
02:31:16|4.0137
02:31:16|4.0137
02:31:18|4.0137
02:31:20|4.0109
02:31:21|4.0109
02:31:22|4.0109
02:31:22|4.0109
02:31:24|4.0109
02:31:25|4.0109
02:31:26|4.0109
02:31:27|4.0109
02:31:28|4.0109
02:31:30|4.0146
02:31:31|4.0172
02:31:31|4.0172
02:31:32|4.0172
02:31:34|4.0172
02:31:35|4.0172
02:31:36|4.0172
02:31:37|4.0136
02:31:38|4.0136
02:31:39|4.0124
02:31:40|4.0124
02:31:42|4.0124
02:31:42|4.0124
02:31:43|4.0124
02:31:44|4.0124
02:31:45|4.0124
02:31:47|4.0124
02:31:49|4.0124
02:31:50|4.0117
02:31:51|4.0117
02:31:52|4.0117
02:31:53|4.0115
02:31:54|4.0131
02:31:55|4.0131
02:31:56|4.0131
02:31:57|4.0131
02:31:58|4.0131
02:31:59|4.0131
02:32:00|4.0131
02:32:01|4.0131
02:32:02|4.01
02:32:03|4.01
02:32:05|4.0081
02:32:06|4.0081
02:32:07|4.0081
02:32:08|4.0081
02:32:09|4.0078
02:32:10|4.0079
02:32:11|4.0081
02:32:12|4.0081
02:32:13|4.0102
02:32:15|4.0096
02:32:15|4.0096
02:32:16|4.0096
02:32:18|4.0096
02:32:19|4.0096
02:32:20|4.0096
02:32:21|4.0124
02:32:22|4.0124
02:32:24|4.0108
02:32:24|4.0108
02:32:26|4.0108
02:32:26|4.0108
02:32:28|4.0108
02:32:29|4.0108
02:32:29|4.0108
02:32:30|4.0132
02:32:31|4.0201
02:32:33|4.0212
02:32:33|4.021
02:32:34|4.0208
02:32:35|4.0208
02:32:37|4.0208
02:32:37|4.0214
02:32:38|4.0234
02:32:40|4.0234
02:32:41|4.0234
02:32:42|4.025
02:32:42|4.025
02:32:44|4.025
02:32:45|4.0258
02:32:46|4.0258
02:32:47|4.0258
02:32:48|4.0258
02:32:48|4.0257
02:32:50|4.0257
02:32:51|4.0257
02:32:52|4.0257
02:32:53|4.0257
02:32:55|4.0257
02:32:56|4.0307
02:32:56|4.0307
02:32:57|4.0336
02:32:59|4.0336
02:33:00|4.0362
02:33:01|4.0355
02:33:01|4.0355
02:33:03|4.0347
02:33:03|4.0347
02:33:05|4.0355
02:33:06|4.0355
02:33:07|4.0355
02:33:08|4.0355
02:33:10|4.0355
02:33:11|4.04
02:33:11|4.04
02:33:13|4.04
02:33:14|4.0365
02:33:15|4.0397
02:33:17|4.0407
02:33:18|4.0451
02:33:19|4.0451
02:33:20|4.0485
02:33:20|4.0485
02:33:21|4.0485
02:33:22|4.0485
02:33:24|4.0455
02:33:26|4.05
02:33:26|4.05
02:33:27|4.0542
02:33:28|4.0542
02:33:30|4.0502
02:33:30|4.0502
02:33:31|4.0502
02:33:32|4.0502
02:33:33|4.0502
02:33:34|4.0474
02:33:35|4.0481
02:33:36|4.0483
02:33:37|4.05
02:33:38|4.05
02:33:39|4.0575
02:33:40|4.0579
02:33:41|4.0579
02:33:42|4.06
02:33:43|4.0607
02:33:44|4.0607
02:33:45|4.0607
02:33:47|4.0607
02:33:47|4.0626
02:33:48|4.0626
02:33:49|4.0705
02:33:50|4.0726
02:33:51|4.0771
02:33:52|4.0679
02:33:53|4.0699
02:33:54|4.0699
02:33:55|4.0728
02:33:56|4.0728
02:33:57|4.0728
02:33:58|4.0728
02:33:59|4.0643
02:34:00|4.0638
02:34:01|4.0609
02:34:02|4.0609
02:34:03|4.0609
02:34:05|4.0609
02:34:06|4.0579
02:34:08|4.0579
02:34:09|4.0574
02:34:10|4.0592
02:34:10|4.0592
02:34:11|4.0594
02:34:13|4.0594
02:34:13|4.0628
02:34:15|4.0628
02:34:16|4.0628
02:34:16|4.0628
02:34:18|4.07
02:34:19|4.07
02:34:20|4.0652
02:34:21|4.0652
02:34:22|4.0652
02:34:24|4.0652
02:34:25|4.0652
02:34:26|4.0694
02:34:27|4.0694
02:34:28|4.0694
02:34:29|4.0694
02:34:30|4.0694
02:34:31|4.0725
02:34:32|4.0715
02:34:33|4.0688
02:34:34|4.0688
02:34:35|4.0688
02:34:36|4.0674
02:34:37|4.0674
02:34:38|4.0674
02:34:39|4.0674
02:34:40|4.0674
02:34:41|4.0662
02:34:42|4.0662
02:34:43|4.0662
02:34:44|4.0654
02:34:46|4.0654
02:34:47|4.0652
02:34:47|4.0652
02:34:49|4.0652
02:34:49|4.0592
02:34:50|4.0592
02:34:52|4.0592
02:34:53|4.0592
02:34:53|4.0592
02:34:55|4.0605
02:34:55|4.0605
02:34:57|4.063
02:34:58|4.063
02:34:59|4.063
02:35:00|4.063
02:35:01|4.0618
02:35:02|4.0618
02:35:02|4.0618
02:35:03|4.0618
02:35:05|4.0588
02:35:06|4.0588
02:35:06|4.0588
02:35:08|4.0581
02:35:09|4.0616
02:35:10|4.0616
02:35:11|4.0616
02:35:12|4.0616
02:35:13|4.0616
02:35:14|4.0616
02:35:16|4.0612
02:35:17|4.0612
02:35:18|4.0652
02:35:19|4.0652
02:35:19|4.0652
02:35:20|4.0652
02:35:22|4.0652
02:35:22|4.0652
02:35:24|4.0652
02:35:25|4.0652
02:35:26|4.0652
02:35:26|4.0652
02:35:28|4.0652
02:35:29|4.0652
02:35:31|4.0662
02:35:32|4.0653
02:35:33|4.0659
02:35:34|4.0659
02:35:34|4.0659
02:35:36|4.0659
02:35:37|4.0659
02:35:38|4.0659
02:35:39|4.07
02:35:40|4.07
02:35:41|4.0659
02:35:42|4.0659
02:35:43|4.0659
02:35:44|4.0659
02:35:45|4.0683
02:35:46|4.0658
02:35:47|4.0619
02:35:47|4.0588
02:35:49|4.0588
02:35:50|4.0588
02:35:51|4.0588
02:35:52|4.0588
02:35:53|4.0552
02:35:53|4.0591
02:35:55|4.0571
02:35:56|4.0571
02:35:57|4.0571
02:35:57|4.0571
02:35:58|4.0563
02:36:00|4.0525
02:36:01|4.05
02:36:02|4.0484
02:36:04|4.0484
02:36:04|4.0484
02:36:06|4.0484
02:36:06|4.0484
02:36:08|4.0461
02:36:09|4.0461
02:36:10|4.0461
02:36:12|4.04
02:36:13|4.0404
02:36:14|4.0382
02:36:15|4.0362
02:36:16|4.0311
02:36:17|4.0277
02:36:18|4.0283
02:36:20|4.0289
02:36:21|4.02
02:36:23|4.0188
02:36:23|4.0188
02:36:24|4.0188
02:36:25|4.0193
02:36:26|4.0148
02:36:27|4.0162
02:36:28|4.0162
02:36:29|4.0162
02:36:30|4.0137
02:36:31|4.0137
02:36:32|4.0137
02:36:33|4.0137
02:36:35|4.01
02:36:35|4.01
02:36:36|4.01
02:36:37|4.0125
02:36:38|4.0151
02:36:39|4.0162
02:36:40|4.02
02:36:41|4.02
02:36:42|4.0233
02:36:43|4.0196
02:36:44|4.0196
02:36:45|4.0217
02:36:46|4.0218
02:36:47|4.0202
02:36:48|4.0202
02:36:49|4.0219
02:36:50|4.0219
02:36:51|4.0219
02:36:52|4.0219
02:36:53|4.0219
02:36:54|4.0219
02:36:55|4.0219
02:36:56|4.0219
02:36:57|4.0211
02:36:58|4.0215
02:36:59|4.0215
02:37:00|4.0215
02:37:01|4.0215
02:37:02|4.0215
02:37:03|4.0215
02:37:04|4.0215
02:37:05|4.0215
02:37:06|4.0319
02:37:07|4.034
02:37:09|4.034
02:37:11|4.0357
02:37:12|4.035
02:37:14|4.04
02:37:14|4.0417
02:37:15|4.0422
02:37:17|4.0422
02:37:18|4.0431
02:37:19|4.0425
02:37:20|4.0425
02:37:21|4.0425
02:37:22|4.0425
02:37:23|4.0425
02:37:24|4.0425
02:37:26|4.0459
02:37:26|4.0459
02:37:27|4.0459
02:37:28|4.0459
02:37:29|4.0459
02:37:30|4.047
02:37:31|4.047
02:37:33|4.047
02:37:34|4.047
02:37:34|4.047
02:37:35|4.047
02:37:37|4.0452
02:37:37|4.0452
02:37:39|4.0452
02:37:39|4.0452
02:37:40|4.0452
02:37:41|4.0452
02:37:43|4.0452
02:37:43|4.0399
02:37:44|4.0399
02:37:45|4.0392
02:37:47|4.0392
02:37:47|4.0392
02:37:49|4.0392
02:37:50|4.0399
02:37:51|4.0399
02:37:52|4.0399
02:37:53|4.0399
02:37:54|4.0399
02:37:55|4.0399
02:37:56|4.0399
02:37:57|4.044
02:37:58|4.044
02:37:59|4.044
02:38:00|4.044
02:38:01|4.044
02:38:02|4.044
02:38:03|4.0479
02:38:04|4.0456
02:38:05|4.0456
02:38:06|4.0456
02:38:07|4.0456
02:38:08|4.0456
02:38:09|4.0456
02:38:11|4.0456
02:38:12|4.0448
02:38:14|4.0448
02:38:14|4.0475
02:38:15|4.0475
02:38:17|4.0481
02:38:19|4.0477
02:38:19|4.0477
02:38:20|4.0477
02:38:22|4.0477
02:38:22|4.05
02:38:23|4.05
02:38:24|4.0483
02:38:25|4.0483
02:38:27|4.0483
02:38:27|4.0525
02:38:28|4.0525
02:38:29|4.0525
02:38:31|4.0525
02:38:31|4.0525
02:38:32|4.0525
02:38:33|4.0525
02:38:35|4.0515
02:38:35|4.0499
02:38:37|4.0499
02:38:38|4.0499
02:38:38|4.0499
02:38:39|4.0499
02:38:40|4.0499
02:38:41|4.0504
02:38:43|4.0504
02:38:43|4.0504
02:38:44|4.0497
02:38:45|4.0497
02:38:46|4.0497
02:38:47|4.0497
02:38:48|4.0562
02:38:49|4.0548
02:38:50|4.0576
02:38:51|4.0558
02:38:53|4.0552
02:38:53|4.056
02:38:54|4.056
02:38:55|4.056
02:38:56|4.056
02:38:57|4.056
02:38:58|4.056
02:38:59|4.057
02:39:00|4.0569
02:39:01|4.0569
02:39:02|4.0569
02:39:03|4.0569
02:39:04|4.0528
02:39:06|4.0521
02:39:06|4.0521
02:39:08|4.0521
02:39:09|4.0521
02:39:10|4.0521
02:39:11|4.0521
02:39:13|4.0534
02:39:14|4.0534
02:39:15|4.0534
02:39:16|4.0529
02:39:17|4.0529
02:39:17|4.0529
02:39:19|4.0543
02:39:20|4.0533
02:39:21|4.0552
02:39:22|4.0552
02:39:23|4.0552
02:39:24|4.0765
02:39:25|4.0796
02:39:26|4.0792
02:39:27|4.0721
02:39:29|4.0689
02:39:30|4.0689
02:39:30|4.0701
02:39:31|4.0708
02:39:33|4.0672
02:39:34|4.0672
02:39:35|4.0683
02:39:36|4.0683
02:39:37|4.0683
02:39:38|4.0672
02:39:39|4.0672
02:39:40|4.0672
02:39:41|4.0692
02:39:42|4.0692
02:39:43|4.0677
02:39:44|4.0677
02:39:45|4.0677
02:39:46|4.0677
02:39:47|4.0677
02:39:48|4.0674
02:39:50|4.0732
02:39:50|4.0727
02:39:52|4.0722
02:39:53|4.0722
02:39:54|4.0722
02:39:55|4.0722
02:39:56|4.0709
02:39:57|4.0709
02:39:58|4.0709
02:39:59|4.0709
02:40:00|4.0709
02:40:01|4.0709
02:40:02|4.0709
02:40:03|4.0709
02:40:04|4.0709
02:40:05|4.0709
02:40:06|4.0709
02:40:07|4.0709
02:40:08|4.0672
02:40:09|4.0637
02:40:11|4.0637
02:40:12|4.0682
02:40:13|4.0692
02:40:15|4.0648
02:40:16|4.0715
02:40:17|4.0715
02:40:18|4.068
02:40:20|4.068
02:40:20|4.0716
02:40:22|4.0691
02:40:23|4.067
02:40:24|4.0695
02:40:25|4.0695
02:40:27|4.0695
02:40:28|4.0695
02:40:29|4.0695
02:40:30|4.0695
02:40:31|4.0695
02:40:32|4.0697
02:40:33|4.0697
02:40:34|4.0697
02:40:35|4.0697
02:40:36|4.0697
02:40:37|4.0697
02:40:39|4.0682
02:40:41|4.0682
02:40:41|4.0682
02:40:43|4.0682
02:40:43|4.0682
02:40:45|4.0682
02:40:46|4.0682
02:40:47|4.0682
02:40:48|4.0682
02:40:49|4.0724
02:40:49|4.0724
02:40:50|4.0724
02:40:52|4.0724
02:40:52|4.0724
02:40:54|4.0724
02:40:54|4.0724
02:40:55|4.0724
02:40:56|4.076
02:40:57|4.0749
02:40:58|4.0732
02:41:00|4.0732
02:41:01|4.0732
02:41:01|4.0732
02:41:03|4.0756
02:41:04|4.0756
02:41:05|4.0764
02:41:06|4.0764
02:41:07|4.08
02:41:08|4.08
02:41:09|4.0803
02:41:10|4.0803
02:41:10|4.0779
02:41:11|4.0779
02:41:13|4.0758
02:41:14|4.0758
02:41:16|4.0758
02:41:16|4.08
02:41:18|4.0811
02:41:19|4.0811
02:41:20|4.0811
02:41:21|4.0879
02:41:22|4.0871
02:41:24|4.09
02:41:25|4.09
02:41:26|4.09
02:41:28|4.095
02:41:28|4.0911
02:41:29|4.0911
02:41:32|4.0911
02:41:32|4.0911
02:41:33|4.0911
02:41:34|4.0911
02:41:35|4.0911
02:41:37|4.0911
02:41:37|4.0911
02:41:38|4.0911
02:41:39|4.09
02:41:40|4.09
02:41:41|4.0913
02:41:42|4.092
02:41:43|4.092
02:41:44|4.0913
02:41:45|4.09
02:41:46|4.09
02:41:47|4.09
02:41:48|4.09
02:41:49|4.09
02:41:50|4.0867
02:41:51|4.0867
02:41:52|4.0867
02:41:53|4.0911
02:41:54|4.0869
02:41:55|4.0869
02:41:57|4.0852
02:41:57|4.0852
02:41:59|4.0852
02:42:00|4.0852
02:42:01|4.0852
02:42:01|4.0852
02:42:03|4.0852
02:42:04|4.0852
02:42:05|4.0858
02:42:06|4.0858
02:42:08|4.0819
02:42:09|4.085
02:42:09|4.085
02:42:11|4.085
02:42:12|4.085
02:42:13|4.0867
02:42:15|4.0867
02:42:15|4.0867
02:42:17|4.0835
02:42:19|4.0856
02:42:19|4.0856
02:42:22|4.0871
02:42:22|4.086
02:42:24|4.086
02:42:25|4.086
02:42:26|4.0914
02:42:27|4.0897
02:42:28|4.0897
02:42:29|4.0897
02:42:30|4.0897
02:42:31|4.0897
02:42:32|4.0897
02:42:33|4.0897
02:42:34|4.0897
02:42:35|4.091
02:42:36|4.091
02:42:37|4.091
02:42:38|4.091
02:42:39|4.091
02:42:40|4.0919
02:42:41|4.0919
02:42:42|4.0919
02:42:43|4.0919
02:42:44|4.0919
02:42:45|4.0919
02:42:46|4.0927
02:42:47|4.0927
02:42:48|4.0927
02:42:49|4.0947
02:42:50|4.0947
02:42:51|4.093
02:42:53|4.0934
02:42:53|4.0961
02:42:55|4.0931
02:42:56|4.0931
02:42:56|4.0931
02:42:57|4.0943
02:42:58|4.0943
02:43:00|4.0943
02:43:00|4.0943
02:43:02|4.0943
02:43:03|4.0943
02:43:03|4.0943
02:43:05|4.0928
02:43:06|4.0915
02:43:07|4.0915
02:43:08|4.0915
02:43:09|4.0915
02:43:10|4.0915
02:43:11|4.0915
02:43:12|4.0915
02:43:13|4.0915
02:43:14|4.0915
02:43:15|4.0915
02:43:16|4.0939
02:43:18|4.0938
02:43:19|4.0951
02:43:20|4.0951
02:43:22|4.0951
02:43:23|4.0951
02:43:25|4.0951
02:43:25|4.0951
02:43:27|4.0951
02:43:29|4.0873
02:43:29|4.0873
02:43:30|4.0871
02:43:32|4.0871
02:43:33|4.0853
02:43:34|4.0853
02:43:35|4.0853
02:43:35|4.0853
02:43:37|4.0853
02:43:38|4.0853
02:43:39|4.0853
02:43:40|4.0853
02:43:41|4.0853
02:43:42|4.0853
02:43:43|4.0853
02:43:44|4.0853
02:43:45|4.0853
02:43:46|4.0853
02:43:47|4.0853
02:43:48|4.0853
02:43:49|4.0849
02:43:50|4.0849
02:43:50|4.0849
02:43:52|4.0849
02:43:53|4.0849
02:43:54|4.0864
02:43:55|4.0864
02:43:56|4.0864
02:43:57|4.0864
02:43:58|4.0864
02:43:59|4.0864
02:44:00|4.0872
02:44:02|4.0877
02:44:03|4.0877
02:44:03|4.0888
02:44:05|4.0888
02:44:05|4.0888
02:44:07|4.0888
02:44:08|4.0888
02:44:09|4.0888
02:44:09|4.0888
02:44:11|4.0888
02:44:12|4.088
02:44:12|4.088
02:44:14|4.088
02:44:15|4.088
02:44:16|4.088
02:44:17|4.088
02:44:18|4.088
02:44:19|4.088
02:44:20|4.088
02:44:22|4.088
02:44:23|4.0859
02:44:24|4.0859
02:44:26|4.0859
02:44:26|4.0859
02:44:28|4.0859
02:44:29|4.0859
02:44:29|4.0859
02:44:31|4.0859
02:44:31|4.0859
02:44:33|4.0869
02:44:33|4.0869
02:44:34|4.0869
02:44:36|4.0869
02:44:37|4.0869
02:44:38|4.0869
02:44:39|4.0869
02:44:40|4.0869
02:44:41|4.0869
02:44:41|4.0869
02:44:43|4.0869
02:44:44|4.09
02:44:45|4.0911
02:44:46|4.0911
02:44:47|4.0911
02:44:48|4.0935
02:44:49|4.0935
02:44:50|4.0935
02:44:51|4.0857
02:44:52|4.0857
02:44:53|4.0857
02:44:54|4.0857
02:44:55|4.0857
02:44:56|4.0857
02:44:57|4.0857
02:44:58|4.0857
02:44:59|4.0857
02:45:00|4.0857
02:45:01|4.0893
02:45:02|4.0913
02:45:03|4.0913
02:45:04|4.0913
02:45:05|4.0913
02:45:06|4.0913
02:45:07|4.0913
02:45:08|4.0913
02:45:09|4.0898
02:45:10|4.089
02:45:11|4.0889
02:45:12|4.0889
02:45:13|4.0885
02:45:15|4.0863
02:45:15|4.0882
02:45:17|4.0882
02:45:19|4.0876
02:45:20|4.0877
02:45:21|4.0884
02:45:22|4.0884
02:45:23|4.0884
02:45:24|4.0884
02:45:25|4.0886
02:45:27|4.0827
02:45:28|4.0827
02:45:30|4.0827
02:45:31|4.0827
02:45:32|4.0827
02:45:34|4.0827
02:45:35|4.0827
02:45:35|4.0827
02:45:37|4.08
02:45:38|4.08
02:45:39|4.08
02:45:40|4.08
02:45:41|4.08
02:45:42|4.08
02:45:43|4.08
02:45:44|4.08
02:45:45|4.0827
02:45:46|4.0827
02:45:48|4.0827
02:45:48|4.0827
02:45:50|4.0827
02:45:51|4.0831
02:45:52|4.0831
02:45:53|4.0811
02:45:54|4.0811
02:45:55|4.0811
02:45:56|4.0811
02:45:56|4.0811
02:45:58|4.0811
02:45:58|4.0811
02:46:00|4.0817
02:46:01|4.0817
02:46:02|4.0817
02:46:03|4.0817
02:46:04|4.0784
02:46:05|4.0757
02:46:06|4.0744
02:46:07|4.078
02:46:08|4.078
02:46:08|4.078
02:46:10|4.078
02:46:11|4.078
02:46:12|4.078
02:46:12|4.078
02:46:14|4.078
02:46:15|4.078
02:46:16|4.078
02:46:16|4.078
02:46:19|4.0767
02:46:19|4.0767
02:46:20|4.0767
02:46:22|4.0767
02:46:24|4.0767
02:46:24|4.076
02:46:26|4.076
02:46:27|4.0739
02:46:28|4.0739
02:46:28|4.0739
02:46:30|4.073
02:46:31|4.0689
02:46:32|4.0689
02:46:34|4.0688
02:46:34|4.0669
02:46:35|4.0695
02:46:36|4.0673
02:46:37|4.0673
02:46:38|4.0673
02:46:39|4.0673
02:46:40|4.0673
02:46:41|4.0673
02:46:42|4.0673
02:46:43|4.0673
02:46:44|4.0673
02:46:45|4.0673
02:46:46|4.0673
02:46:47|4.0673
02:46:48|4.0673
02:46:49|4.0673
02:46:50|4.0673
02:46:52|4.0673
02:46:53|4.0619
02:46:54|4.0706
02:46:55|4.0706
02:46:56|4.0706
02:46:57|4.0706
02:46:58|4.0721
02:46:59|4.0721
02:47:00|4.0721
02:47:00|4.0721
02:47:02|4.073
02:47:05|4.073
02:47:05|4.0706
02:47:07|4.0706
02:47:08|4.0706
02:47:09|4.0718
02:47:10|4.0709
02:47:10|4.0709
02:47:12|4.0709
02:47:13|4.0709
02:47:14|4.0742
02:47:15|4.0756
02:47:16|4.0779
02:47:17|4.0779
02:47:18|4.0737
02:47:20|4.0737
02:47:20|4.0737
02:47:21|4.0728
02:47:23|4.0728
02:47:25|4.0728
02:47:26|4.0728
02:47:27|4.0728
02:47:29|4.0704
02:47:29|4.0704
02:47:31|4.0704
02:47:32|4.0704
02:47:33|4.0704
02:47:34|4.0675
02:47:36|4.0675
02:47:36|4.0675
02:47:38|4.0675
02:47:39|4.0675
02:47:40|4.0675
02:47:41|4.0708
02:47:42|4.0708
02:47:42|4.0708
02:47:44|4.0708
02:47:45|4.0708
02:47:46|4.0675
02:47:46|4.0675
02:47:48|4.0675
02:47:49|4.0651
02:47:50|4.0651
02:47:50|4.0651
02:47:52|4.0651
02:47:53|4.0651
02:47:54|4.0651
02:47:55|4.0579
02:47:56|4.0555
02:47:58|4.0599
02:47:59|4.0599
02:48:00|4.0599
02:48:01|4.0599
02:48:02|4.0599
02:48:04|4.0584
02:48:04|4.0584
02:48:05|4.0584
02:48:06|4.0584
02:48:07|4.0584
02:48:08|4.0584
02:48:10|4.0554
02:48:11|4.0554
02:48:12|4.0554
02:48:13|4.0551
02:48:14|4.0551
02:48:15|4.0551
02:48:16|4.0551
02:48:16|4.0551
02:48:19|4.056
02:48:20|4.056
02:48:21|4.056
02:48:22|4.056
02:48:23|4.056
02:48:24|4.056
02:48:25|4.056
02:48:26|4.056
02:48:27|4.056
02:48:28|4.056
02:48:29|4.056
02:48:30|4.0551
02:48:31|4.0544
02:48:32|4.0517
02:48:33|4.0501
02:48:34|4.0471
02:48:35|4.0471
02:48:36|4.0471
02:48:37|4.0467
02:48:38|4.0474
02:48:39|4.0474
02:48:40|4.0474
02:48:41|4.045
02:48:42|4.045
02:48:43|4.0448
02:48:44|4.0455
02:48:45|4.0455
02:48:46|4.0455
02:48:47|4.0455
02:48:49|4.0368
02:48:49|4.0362
02:48:51|4.0363
02:48:51|4.0363
02:48:52|4.0412
02:48:55|4.0412
02:48:55|4.0412
02:48:57|4.0415
02:48:58|4.0366
02:48:58|4.0366
02:49:00|4.039
02:49:01|4.039
02:49:02|4.0346
02:49:03|4.0346
02:49:04|4.0333
02:49:06|4.0333
02:49:06|4.0333
02:49:08|4.0334
02:49:09|4.0346
02:49:10|4.0346
02:49:11|4.0346
02:49:11|4.0346
02:49:13|4.0346
02:49:14|4.0342
02:49:15|4.0387
02:49:16|4.0387
02:49:17|4.0387
02:49:18|4.0387
02:49:19|4.0387
02:49:20|4.0387
02:49:21|4.0387
02:49:23|4.0387
02:49:24|4.0274
02:49:25|4.0237
02:49:26|4.0237
02:49:26|4.0286
02:49:28|4.0359
02:49:30|4.036
02:49:30|4.036
02:49:31|4.036
02:49:34|4.0397
02:49:35|4.0005
02:49:36|4.0016
02:49:37|4.0096
02:49:38|4.0096
02:49:39|4.0099
02:49:40|4.0053
02:49:40|4.0053
02:49:42|4.0054
02:49:43|4.0054
02:49:43|4.0068
02:49:44|4.0068
02:49:46|4.005
02:49:46|4.005
02:49:47|4.005
02:49:49|4.005
02:49:50|4.005
02:49:51|4.005
02:49:52|4.005
02:49:53|4.005
02:49:54|4.004
02:49:54|4.004
02:49:56|4.004
02:49:57|4.004
02:49:58|4.0003
02:49:59|4.0003
02:50:00|4.0003
02:50:01|4.0003
02:50:03|4.0044
02:50:03|4.0044
02:50:04|4.0003
02:50:06|4.0003
02:50:07|4.0003
02:50:08|4.0003
02:50:09|4.0003
02:50:10|4.0003
02:50:11|4.0003
02:50:12|4.0003
02:50:13|4.0003
02:50:14|4.0003
02:50:15|4.0003
02:50:16|4.0003
02:50:17|4.0003
02:50:18|4.0059
02:50:19|4.0059
02:50:20|4.0059
02:50:22|3.9848
02:50:24|3.99
02:50:25|3.9916
02:50:26|3.9897
02:50:27|3.99
02:50:29|3.9897
02:50:30|3.9834
02:50:32|3.9834
02:50:34|3.9801
02:50:34|3.9801
02:50:35|3.9809
02:50:36|3.9846
02:50:38|3.9837
02:50:39|3.984
02:50:40|3.984
02:50:42|3.9827
02:50:43|3.9843
02:50:43|3.9843
02:50:45|3.9789
02:50:46|3.9816
02:50:47|3.9816
02:50:48|3.9816
02:50:49|3.9816
02:50:50|3.9796
02:50:51|3.9796
02:50:52|3.9796
02:50:53|3.9808
02:50:54|3.9808
02:50:55|3.9808
02:50:56|3.9808
02:50:57|3.9808
02:50:58|3.9808
02:50:59|3.9819
02:51:00|3.9819
02:51:01|3.9839
02:51:02|3.9839
02:51:04|3.9839
02:51:04|3.9839
02:51:06|3.9817
02:51:07|3.9817
02:51:08|3.9817
02:51:09|3.9817
02:51:10|3.9817
02:51:11|3.988
02:51:13|3.9917
02:51:14|3.9917
02:51:15|3.9931
02:51:15|3.9942
02:51:16|3.9942
02:51:18|3.9942
02:51:20|3.9987
02:51:20|3.9963
02:51:21|3.9963
02:51:23|3.9963
02:51:25|3.9963
02:51:25|3.9963
02:51:26|3.9944
02:51:28|3.9613
02:51:29|3.9663
02:51:30|3.9575
02:51:31|3.9658
02:51:33|3.9651
02:51:34|3.9682
02:51:35|3.9594
02:51:35|3.9594
02:51:37|3.9611
02:51:39|3.957
02:51:39|3.9631
02:51:41|3.9651
02:51:42|3.9657
02:51:43|3.9651
02:51:44|3.9651
02:51:45|3.9621
02:51:46|3.9617
02:51:47|3.9617
02:51:48|3.9608
02:51:49|3.9611
02:51:50|3.9611
02:51:51|3.9608
02:51:52|3.9608
02:51:53|3.9608
02:51:54|3.9608
02:51:55|3.9616
02:51:56|3.9617
02:51:57|3.9617
02:51:58|3.9617
02:51:59|3.9617
02:52:00|3.9587
02:52:01|3.9617
02:52:02|3.9617
02:52:03|3.9617
02:52:05|3.9617
02:52:06|3.9617
02:52:06|3.9639
02:52:07|3.9641
02:52:09|3.9641
02:52:10|3.9608
02:52:11|3.9653
02:52:12|3.9653
02:52:13|3.9653
02:52:14|3.9653
02:52:15|3.967
02:52:16|3.97
02:52:17|3.9649
02:52:18|3.9662
02:52:19|3.9693
02:52:20|3.9621
02:52:21|3.9609
02:52:22|3.9625
02:52:24|3.9647
02:52:25|3.97
02:52:26|3.97
02:52:27|3.97
02:52:28|3.9699
02:52:29|3.9699
02:52:30|3.9699
02:52:31|3.9662
02:52:33|3.9643
02:52:34|3.9633
02:52:35|3.9633
02:52:35|3.9633
02:52:37|3.9633
02:52:38|3.9642
02:52:39|3.9642
02:52:40|3.9658
02:52:41|3.9656
02:52:42|3.9657
02:52:43|3.9657
02:52:44|3.9657
02:52:46|3.9704
02:52:46|3.968
02:52:48|3.9626
02:52:48|3.9658
02:52:49|3.9648
02:52:50|3.9662
02:52:51|3.9668
02:52:52|3.9668
02:52:53|3.9654
02:52:54|3.9675
02:52:55|3.9675
02:52:57|3.9654
02:52:57|3.9654
02:52:58|3.9655
02:52:59|3.9655
02:53:00|3.9655
02:53:01|3.9655
02:53:02|3.9655
02:53:04|3.9655
02:53:05|3.9655
02:53:06|3.9655
02:53:08|3.9693
02:53:08|3.9693
02:53:10|3.9693
02:53:11|3.9692
02:53:11|3.9692
02:53:13|3.9717
02:53:14|3.9678
02:53:15|3.9678
02:53:17|3.9678
02:53:17|3.9678
02:53:18|3.9678
02:53:20|3.9661
02:53:21|3.9626
02:53:21|3.962
02:53:23|3.962
02:53:23|3.962
02:53:24|3.962
02:53:25|3.962
02:53:26|3.962
02:53:28|3.962
02:53:29|3.9651
02:53:30|3.9651
02:53:31|3.9651
02:53:32|3.9651
02:53:33|3.9651
02:53:34|3.962
02:53:36|3.96
02:53:37|3.96
02:53:38|3.9564
02:53:39|3.9568
02:53:39|3.956
02:53:41|3.956
02:53:42|3.9589
02:53:43|3.9589
02:53:44|3.9552
02:53:45|3.9552
02:53:46|3.9552
02:53:47|3.9552
02:53:48|3.9552
02:53:49|3.9552
02:53:50|3.9539
02:53:51|3.9524
02:53:52|3.9515
02:53:53|3.9515
02:53:54|3.9514
02:53:55|3.9514
02:53:56|3.9514
02:53:57|3.9536
02:53:58|3.9455
02:53:59|3.9494
02:54:00|3.9494
02:54:01|3.9494
02:54:02|3.9497
02:54:03|3.9497
02:54:04|3.9467
02:54:05|3.9467
02:54:07|3.9467
02:54:08|3.9421
02:54:09|3.9421
02:54:10|3.9401
02:54:10|3.9442
02:54:11|3.9452
02:54:13|3.9452
02:54:13|3.9466
02:54:14|3.9466
02:54:16|3.9466
02:54:16|3.9466
02:54:18|3.9466
02:54:18|3.9466
02:54:19|3.9466
02:54:20|3.9407
02:54:22|3.9407
02:54:22|3.9407
02:54:23|3.9407
02:54:25|3.9303
02:54:26|3.927
02:54:27|3.927
02:54:28|3.9313
02:54:29|3.9333
02:54:30|3.9284
02:54:31|3.9325
02:54:33|3.9355
02:54:33|3.9355
02:54:35|3.9355
02:54:36|3.9338
02:54:37|3.9299
02:54:39|3.9301
02:54:39|3.9301
02:54:41|3.9342
02:54:43|3.9382
02:54:43|3.9382
02:54:45|3.9387
02:54:46|3.9394
02:54:46|3.9399
02:54:48|3.9435
02:54:48|3.9408
02:54:50|3.9408
02:54:52|3.9477
02:54:52|3.9451
02:54:53|3.9451
02:54:54|3.9451
02:54:55|3.9451
02:54:56|3.9451
02:54:57|3.9451
02:54:58|3.9451
02:54:59|3.9451
02:55:00|3.9532
02:55:01|3.9532
02:55:03|3.9553
02:55:03|3.9547
02:55:05|3.9513
02:55:06|3.9513
02:55:07|3.9494
02:55:08|3.9559
02:55:08|3.9509
02:55:09|3.9494
02:55:11|3.9494
02:55:11|3.9487
02:55:13|3.9487
02:55:14|3.9505
02:55:15|3.9505
02:55:16|3.9526
02:55:17|3.956
02:55:18|3.956
02:55:19|3.9552
02:55:20|3.9552
02:55:21|3.9552
02:55:22|3.9562
02:55:23|3.9547
02:55:25|3.9547
02:55:26|3.9547
02:55:28|3.9547
02:55:29|3.9547
02:55:29|3.9547
02:55:32|3.9547
02:55:32|3.9547
02:55:33|3.9547
02:55:34|3.9547
02:55:36|3.9547
02:55:37|3.9547
02:55:38|3.9569
02:55:39|3.9569
02:55:40|3.9569
02:55:41|3.9569
02:55:42|3.9569
02:55:43|3.9569
02:55:44|3.9569
02:55:45|3.9569
02:55:46|3.9569
02:55:47|3.9569
02:55:48|3.9529
02:55:49|3.9496
02:55:50|3.9496
02:55:52|3.9496
02:55:52|3.9484
02:55:54|3.9484
02:55:55|3.9463
02:55:56|3.9463
02:55:57|3.9474
02:55:58|3.9505
02:55:58|3.9505
02:55:59|3.9505
02:56:01|3.9505
02:56:02|3.9505
02:56:02|3.9505
02:56:03|3.9505
02:56:05|3.9505
02:56:06|3.9505
02:56:07|3.9503
02:56:08|3.9503
02:56:09|3.9503
02:56:10|3.9503
02:56:12|3.9503
02:56:12|3.9527
02:56:13|3.9529
02:56:14|3.9529
02:56:15|3.9529
02:56:16|3.9529
02:56:17|3.9529
02:56:18|3.9529
02:56:19|3.9529
02:56:20|3.9529
02:56:22|3.9529
02:56:23|3.9569
02:56:24|3.9726
02:56:26|3.9873
02:56:27|3.98
02:56:28|3.98
02:56:29|3.9805
02:56:30|3.9805
02:56:31|3.9805
02:56:33|3.9852
02:56:33|3.9852
02:56:35|3.9798
02:56:37|3.98
02:56:39|3.99
02:56:40|4.
02:56:41|4.
02:56:42|3.9965
02:56:42|3.9984
02:56:43|3.9978
02:56:45|3.9978
02:56:46|3.9978
02:56:47|4.
02:56:47|4.
02:56:49|4.
02:56:50|4.
02:56:51|4.
02:56:51|4.
02:56:53|4.
02:56:53|4.
02:56:55|4.
02:56:56|4.
02:56:57|4.
02:56:58|4.
02:56:59|4.
02:56:59|4.
02:57:01|4.
02:57:02|4.
02:57:03|4.
02:57:04|4.
02:57:06|4.0032
02:57:07|4.0032
02:57:08|4.0032
02:57:09|4.0032
02:57:10|4.003
02:57:10|4.003
02:57:11|3.9998
02:57:13|4.0029
02:57:13|4.0029
02:57:15|4.0029
02:57:16|4.0029
02:57:16|4.0029
02:57:18|4.0037
02:57:19|4.0037
02:57:20|4.0037
02:57:21|4.0034
02:57:22|4.0034
02:57:23|4.0034
02:57:24|4.0034
02:57:26|3.9986
02:57:26|3.9902
02:57:28|3.99
02:57:29|3.99
02:57:32|3.99
02:57:32|3.99
02:57:34|3.9907
02:57:35|3.991
02:57:35|3.9905
02:57:36|3.9905
02:57:38|3.9905
02:57:40|3.9905
02:57:40|3.9905
02:57:42|3.9905
02:57:43|3.9905
02:57:44|3.9909
02:57:46|3.9909
02:57:46|3.9909
02:57:47|3.9911
02:57:49|3.9958
02:57:50|3.9977
02:57:50|3.9977
02:57:51|3.9964
02:57:52|3.9995
02:57:54|3.9995
02:57:54|3.9995
02:57:55|3.9995
02:57:57|3.9995
02:57:58|3.9989
02:57:58|3.9989
02:57:59|3.9989
02:58:00|3.9989
02:58:02|3.9989
02:58:04|3.9989
02:58:05|3.9989
02:58:06|3.9989
02:58:07|3.9989
02:58:08|3.9989
02:58:09|3.9989
02:58:10|3.9989
02:58:11|3.9977
02:58:12|3.9977
02:58:13|3.9977
02:58:14|3.9977
02:58:15|4.001
02:58:16|4.0017
02:58:17|4.0017
02:58:18|4.001
02:58:19|4.001
02:58:20|4.001
02:58:21|4.001
02:58:23|4.001
02:58:23|4.001
02:58:24|4.001
02:58:26|4.001
02:58:27|4.001
02:58:29|4.001
02:58:30|4.001
02:58:31|4.001
02:58:32|4.001
02:58:33|4.001
02:58:35|4.001
02:58:35|4.001
02:58:37|4.001
02:58:38|4.001
02:58:39|4.0057
02:58:40|4.0057
02:58:42|4.0057
02:58:42|4.0057
02:58:43|4.0039
02:58:45|4.0048
02:58:45|4.0048
02:58:47|4.0048
02:58:48|4.0048
02:58:48|4.0048
02:58:49|4.0048
02:58:51|4.0048
02:58:52|4.0048
02:58:52|4.0048
02:58:53|4.0048
02:58:54|4.0048
02:58:55|4.0048
02:58:57|4.0048
02:58:57|4.007
02:58:59|4.0026
02:59:00|4.0026
02:59:00|4.004
02:59:01|4.004
02:59:03|4.004
02:59:04|4.
02:59:04|4.
02:59:06|4.0005
02:59:08|4.0005
02:59:08|4.0005
02:59:10|4.0005
02:59:11|4.0005
02:59:13|4.0005
02:59:13|4.0005
02:59:14|4.0005
02:59:15|4.0005
02:59:16|4.0005
02:59:17|4.0005
02:59:18|4.0005
02:59:19|4.0005
02:59:20|4.0005
02:59:21|4.0009
02:59:22|4.0009
02:59:23|4.0009
02:59:25|4.0014
02:59:26|4.0015
02:59:28|4.0019
02:59:29|4.0036
02:59:31|4.0046
02:59:31|4.0046
02:59:32|4.0069
02:59:33|4.0069
02:59:35|4.01
02:59:36|4.0136
02:59:37|4.009
02:59:37|4.009
02:59:38|4.0115
02:59:40|4.0149
02:59:40|4.0168
02:59:43|4.0154
02:59:44|4.0126
02:59:45|4.0193
02:59:46|4.0239
02:59:47|4.0238
02:59:48|4.0213
02:59:50|4.0204
02:59:50|4.0204
02:59:52|4.0204
02:59:52|4.0204
02:59:53|4.0204
02:59:54|4.0204
02:59:56|4.02
02:59:56|4.02
02:59:57|4.02
02:59:59|4.02
02:59:59|4.0215
03:00:00|4.0225
03:00:01|4.0236
03:00:03|4.0236
03:00:03|4.0236
03:00:05|4.0231
03:00:05|4.0231
03:00:07|4.0243
03:00:08|4.0243
03:00:09|4.0243
03:00:10|4.0243
03:00:11|4.0243
03:00:12|4.0243
03:00:13|4.0243
03:00:14|4.0243
03:00:15|4.0243
03:00:16|4.0243
03:00:17|4.0243
03:00:18|4.0243
03:00:19|4.0243
03:00:20|4.0243
03:00:21|4.0256
03:00:23|4.0256
03:00:24|4.023
03:00:25|4.0226
03:00:25|4.0226
03:00:27|4.0226
03:00:28|4.0226
03:00:28|4.0226
03:00:29|4.0261
03:00:31|4.0265
03:00:33|4.0265
03:00:34|4.0298
03:00:35|4.0298
03:00:36|4.0324
03:00:37|4.0324
03:00:39|4.0276
03:00:40|4.0276
03:00:42|4.0265
03:00:43|4.029
03:00:44|4.0294
03:00:45|4.0302
03:00:46|4.0302
03:00:47|4.0334
03:00:48|4.0339
03:00:49|4.0329
03:00:50|4.0329
03:00:51|4.0329
03:00:52|4.0346
03:00:53|4.0332
03:00:54|4.0324
03:00:55|4.0324
03:00:56|4.0324
03:00:57|4.0324
03:00:58|4.0324
03:00:59|4.0324
03:01:00|4.0351
03:01:01|4.0351
03:01:03|4.0324
03:01:05|4.0277
03:01:05|4.0256
03:01:06|4.0256
03:01:07|4.0256
03:01:08|4.0278
03:01:09|4.0278
03:01:10|4.0278
03:01:11|4.0287
03:01:12|4.0286
03:01:13|4.0284
03:01:14|4.0308
03:01:15|4.0308
03:01:16|4.0327
03:01:17|4.0327
03:01:18|4.0356
03:01:19|4.0356
03:01:20|4.0324
03:01:21|4.0309
03:01:22|4.0309
03:01:23|4.0309
03:01:24|4.0309
03:01:26|4.0309
03:01:27|4.0355
03:01:28|4.038
03:01:29|4.037
03:01:31|4.0345
03:01:31|4.037
03:01:32|4.037
03:01:33|4.037
03:01:35|4.0368
03:01:35|4.039
03:01:37|4.0397
03:01:37|4.0409
03:01:38|4.0382
03:01:39|4.0365
03:01:40|4.0365
03:01:42|4.0365
03:01:44|4.0355
03:01:46|4.0359
03:01:47|4.0334
03:01:47|4.0375
03:01:49|4.0363
03:01:50|4.0369
03:01:51|4.0369
03:01:52|4.0369
03:01:53|4.0368
03:01:54|4.0366
03:01:55|4.0366
03:01:56|4.0337
03:01:57|4.0353
03:01:59|4.038
03:02:00|4.038
03:02:00|4.0381
03:02:02|4.0391
03:02:03|4.0345
03:02:05|4.0357
03:02:06|4.0371
03:02:07|4.0363
03:02:09|4.0364
03:02:09|4.0411
03:02:10|4.0416
03:02:12|4.0393
03:02:13|4.039
03:02:14|4.0413
03:02:15|4.0413
03:02:16|4.0417
03:02:17|4.0417
03:02:18|4.0413
03:02:19|4.0413
03:02:20|4.0413
03:02:21|4.0452
03:02:22|4.0423
03:02:23|4.0376
03:02:24|4.0376
03:02:25|4.0376
03:02:26|4.0376
03:02:27|4.0376
03:02:28|4.0376
03:02:29|4.0376
03:02:31|4.0376
03:02:32|4.0376
03:02:33|4.0378
03:02:35|4.0378
03:02:36|4.0414
03:02:37|4.0414
03:02:37|4.0414
03:02:39|4.0414
03:02:39|4.0414
03:02:41|4.0414
03:02:43|4.0447
03:02:43|4.0475
03:02:44|4.0411
03:02:46|4.0435
03:02:47|4.0435
03:02:48|4.0409
03:02:49|4.0409
03:02:50|4.0409
03:02:52|4.0409
03:02:53|4.0409
03:02:54|4.0409
03:02:54|4.0409
03:02:56|4.0412
03:02:57|4.0412
03:02:58|4.0412
03:02:58|4.0416
03:03:00|4.0416
03:03:00|4.0416
03:03:02|4.0458
03:03:02|4.0458
03:03:04|4.0458
03:03:05|4.0458
03:03:06|4.0458
03:03:07|4.0458
03:03:08|4.0458
03:03:09|4.0532
03:03:10|4.0541
03:03:11|4.0572
03:03:12|4.0572
03:03:13|4.0572
03:03:14|4.0572
03:03:15|4.0512
03:03:16|4.0512
03:03:17|4.0501
03:03:18|4.0501
03:03:19|4.0504
03:03:20|4.0504
03:03:21|4.0563
03:03:22|4.0563
03:03:23|4.0527
03:03:24|4.057
03:03:25|4.0542
03:03:27|4.0648
03:03:28|4.0648
03:03:29|4.0662
03:03:29|4.0651
03:03:32|4.0727
03:03:32|4.0739
03:03:34|4.0693
03:03:35|4.071
03:03:35|4.071
03:03:38|4.0756
03:03:38|4.0756
03:03:39|4.0756
03:03:40|4.0685
03:03:42|4.0685
03:03:42|4.0683
03:03:44|4.0683
03:03:46|4.068
03:03:47|4.0669
03:03:48|4.0669
03:03:49|4.0669
03:03:50|4.0715
03:03:51|4.0717
03:03:52|4.0717
03:03:53|4.0738
03:03:54|4.0738
03:03:55|4.0738
03:03:56|4.0738
03:03:57|4.0738
03:03:58|4.0738
03:03:59|4.0761
03:04:00|4.0761
03:04:01|4.0761
03:04:02|4.0742
03:04:04|4.0824
03:04:05|4.0771
03:04:06|4.0766
03:04:07|4.0744
03:04:07|4.0722
03:04:10|4.0735
03:04:10|4.074
03:04:11|4.0747
03:04:12|4.0747
03:04:13|4.0733
03:04:14|4.0753
03:04:15|4.0761
03:04:16|4.0805
03:04:17|4.0805
03:04:18|4.0805
03:04:19|4.0805
03:04:20|4.0831
03:04:21|4.0833
03:04:22|4.0833
03:04:23|4.0805
03:04:24|4.0832
03:04:25|4.0832
03:04:26|4.0832
03:04:27|4.0808
03:04:28|4.0849
03:04:30|4.08
03:04:30|4.08
03:04:32|4.0801
03:04:33|4.0801
03:04:34|4.0801
03:04:35|4.0801
03:04:36|4.0801
03:04:38|4.0801
03:04:38|4.0778
03:04:40|4.0778
03:04:40|4.0778
03:04:42|4.0808
03:04:44|4.0835
03:04:45|4.0835
03:04:46|4.0829
03:04:47|4.0841
03:04:48|4.0854
03:04:49|4.0854
03:04:50|4.0854
03:04:52|4.0854
03:04:53|4.0854
03:04:54|4.0854
03:04:55|4.0854
03:04:56|4.087
03:04:57|4.087
03:04:58|4.087
03:04:59|4.0878
03:05:00|4.0878
03:05:01|4.0878
03:05:02|4.0878
03:05:03|4.0878
03:05:04|4.0878
03:05:06|4.0878
03:05:06|4.0829
03:05:08|4.0859
03:05:09|4.0859
03:05:10|4.0859
03:05:11|4.0859
03:05:12|4.0859
03:05:13|4.0859
03:05:14|4.0872
03:05:15|4.0872
03:05:16|4.0872
03:05:17|4.0852
03:05:18|4.0852
03:05:19|4.0852
03:05:20|4.0852
03:05:21|4.0831
03:05:22|4.0831
03:05:23|4.0831
03:05:24|4.0831
03:05:25|4.0831
03:05:26|4.0831
03:05:27|4.0805
03:05:28|4.0802
03:05:29|4.0802
03:05:30|4.0802
03:05:31|4.0829
03:05:32|4.0829
03:05:33|4.0833
03:05:34|4.08
03:05:35|4.08
03:05:36|4.0799
03:05:37|4.0812
03:05:38|4.0812
03:05:39|4.0812
03:05:41|4.0812
03:05:41|4.0812
03:05:43|4.0812
03:05:44|4.0812
03:05:45|4.0771
03:05:46|4.0771
03:05:47|4.0757
03:05:48|4.0751
03:05:49|4.0751
03:05:50|4.0742
03:05:51|4.0742
03:05:53|4.0742
03:05:53|4.0742
03:05:55|4.0661
03:05:56|4.0661
03:05:57|4.0661
03:05:58|4.0661
03:05:59|4.0685
03:06:00|4.0677
03:06:01|4.0679
03:06:02|4.0679
03:06:03|4.0679
03:06:04|4.0679
03:06:05|4.0679
03:06:06|4.0679
03:06:07|4.07
03:06:08|4.0743
03:06:09|4.0743
03:06:11|4.0743
03:06:12|4.0743
03:06:12|4.0743
03:06:14|4.0743
03:06:15|4.0732
03:06:15|4.0764
03:06:16|4.0764
03:06:17|4.0817
03:06:19|4.0854
03:06:20|4.0859
03:06:21|4.0859
03:06:22|4.0838
03:06:23|4.0839
03:06:25|4.0839
03:06:26|4.0839
03:06:27|4.0885
03:06:28|4.0894
03:06:29|4.09
03:06:30|4.09
03:06:32|4.0907
03:06:33|4.0955
03:06:34|4.0955
03:06:35|4.0915
03:06:37|4.0873
03:06:37|4.0961
03:06:39|4.0961
03:06:40|4.094
03:06:41|4.0882
03:06:42|4.092
03:06:43|4.0858
03:06:44|4.0878
03:06:45|4.0878
03:06:46|4.0878
03:06:48|4.0878
03:06:48|4.1022
03:06:51|4.1022
03:06:51|4.104
03:06:53|4.104
03:06:53|4.104
03:06:55|4.104
03:06:56|4.1002
03:06:57|4.1002
03:06:58|4.1002
03:06:59|4.1002
03:07:00|4.1002
03:07:01|4.1002
03:07:02|4.0993
03:07:03|4.0993
03:07:04|4.0993
03:07:05|4.0993
03:07:06|4.0993
03:07:07|4.0993
03:07:08|4.0959
03:07:09|4.0959
03:07:10|4.0947
03:07:12|4.0919
03:07:13|4.0919
03:07:14|4.0919
03:07:15|4.0919
03:07:16|4.0936
03:07:17|4.0876
03:07:18|4.0876
03:07:19|4.0902
03:07:20|4.0931
03:07:21|4.0931
03:07:22|4.0931
03:07:23|4.0992
03:07:24|4.0992
03:07:25|4.1
03:07:26|4.1
03:07:26|4.1
03:07:29|4.1071
03:07:30|4.1108
03:07:31|4.1026
03:07:33|4.1026
03:07:34|4.1103
03:07:34|4.1103
03:07:36|4.1103
03:07:37|4.1103
03:07:39|4.1071
03:07:39|4.1071
03:07:40|4.1074
03:07:41|4.1097
03:07:42|4.1097
03:07:43|4.1097
03:07:44|4.1097
03:07:46|4.113
03:07:47|4.113
03:07:48|4.113
03:07:49|4.113
03:07:50|4.1122
03:07:52|4.1125
03:07:53|4.1149
03:07:54|4.1149
03:07:55|4.1149
03:07:56|4.1253
03:07:57|4.1228
03:07:57|4.1272
03:07:59|4.1272
03:08:01|4.1206
03:08:01|4.1185
03:08:03|4.1185
03:08:04|4.1208
03:08:04|4.1208
03:08:06|4.1211
03:08:07|4.1247
03:08:08|4.1247
03:08:09|4.1247
03:08:10|4.1247
03:08:11|4.1202
03:08:12|4.1202
03:08:14|4.1202
03:08:14|4.1257
03:08:16|4.1299
03:08:17|4.1307
03:08:17|4.1307
03:08:18|4.1278
03:08:19|4.1322
03:08:20|4.1309
03:08:21|4.1351
03:08:23|4.1361
03:08:24|4.1361
03:08:24|4.1361
03:08:25|4.1379
03:08:27|4.1403
03:08:28|4.1411
03:08:30|4.1411
03:08:31|4.1411
03:08:32|4.1431
03:08:33|4.1469
03:08:34|4.1469
03:08:36|4.1448
03:08:37|4.1435
03:08:39|4.1499
03:08:40|4.1457
03:08:42|4.1454
03:08:43|4.1454
03:08:44|4.15
03:08:45|4.1455
03:08:46|4.1523
03:08:47|4.1523
03:08:49|4.1471
03:08:49|4.1523
03:08:50|4.1523
03:08:51|4.148
03:08:52|4.148
03:08:53|4.148
03:08:54|4.1519
03:08:55|4.1538
03:08:56|4.1538
03:08:57|4.1538
03:08:58|4.1527
03:08:59|4.1527
03:09:00|4.1527
03:09:01|4.1527
03:09:02|4.147
03:09:04|4.147
03:09:05|4.148
03:09:06|4.1519
03:09:06|4.1519
03:09:08|4.1522
03:09:09|4.1562
03:09:10|4.1575
03:09:11|4.1575
03:09:12|4.1567
03:09:14|4.1522
03:09:14|4.1524
03:09:16|4.1521
03:09:17|4.1561
03:09:17|4.1522
03:09:18|4.1563
03:09:20|4.1571
03:09:20|4.1576
03:09:22|4.1588
03:09:22|4.1599
03:09:23|4.1619
03:09:25|4.1563
03:09:26|4.1563
03:09:27|4.155
03:09:28|4.155
03:09:28|4.155
03:09:30|4.1549
03:09:32|4.1571
03:09:32|4.1564
03:09:33|4.1521
03:09:35|4.1565
03:09:36|4.1565
03:09:38|4.1588
03:09:39|4.1588
03:09:40|4.1478
03:09:41|4.1434
03:09:42|4.1483
03:09:43|4.1483
03:09:45|4.1473
03:09:46|4.1443
03:09:47|4.1443
03:09:47|4.1443
03:09:49|4.1443
03:09:50|4.1459
03:09:52|4.1459
03:09:52|4.1459
03:09:54|4.1459
03:09:54|4.1459
03:09:55|4.1411
03:09:56|4.1378
03:09:57|4.1378
03:09:58|4.1345
03:09:59|4.1321
03:10:00|4.1321
03:10:01|4.1353
03:10:02|4.1353
03:10:04|4.1369
03:10:04|4.1369
03:10:06|4.1358
03:10:06|4.1354
03:10:08|4.1323
03:10:09|4.1323
03:10:10|4.13
03:10:11|4.13
03:10:12|4.1318
03:10:14|4.1318
03:10:14|4.1318
03:10:15|4.1318
03:10:16|4.1318
03:10:17|4.1318
03:10:19|4.1282
03:10:20|4.1282
03:10:21|4.1299
03:10:22|4.1299
03:10:23|4.1318
03:10:24|4.1318
03:10:25|4.1318
03:10:25|4.1327
03:10:27|4.1318
03:10:28|4.1318
03:10:29|4.1318
03:10:30|4.1318
03:10:32|4.1318
03:10:33|4.138
03:10:35|4.1351
03:10:36|4.1383
03:10:36|4.1353
03:10:39|4.1353
03:10:39|4.137
03:10:40|4.137
03:10:41|4.1326
03:10:42|4.1327
03:10:43|4.1229
03:10:44|4.1261
03:10:45|4.1261
03:10:46|4.1244
03:10:47|4.1244
03:10:49|4.1235
03:10:50|4.123
03:10:51|4.1165
03:10:53|4.1174
03:10:53|4.1174
03:10:55|4.1191
03:10:56|4.1151
03:10:57|4.1151
03:10:58|4.1161
03:10:59|4.1161
03:11:00|4.1161
03:11:01|4.1161
03:11:02|4.1161
03:11:03|4.1119
03:11:04|4.1122
03:11:05|4.1101
03:11:06|4.1101
03:11:07|4.1101
03:11:08|4.0967
03:11:10|4.0929
03:11:11|4.0939
03:11:12|4.0962
03:11:13|4.0961
03:11:14|4.096
03:11:15|4.0954
03:11:16|4.096
03:11:17|4.096
03:11:18|4.096
03:11:19|4.1001
03:11:20|4.1015
03:11:22|4.1019
03:11:23|4.1019
03:11:24|4.1016
03:11:24|4.1065
03:11:25|4.1082
03:11:27|4.1082
03:11:28|4.1082
03:11:29|4.0677
03:11:30|4.0664
03:11:31|4.0625
03:11:32|4.0678
03:11:34|4.0711
03:11:35|4.0732
03:11:36|4.0688
03:11:37|4.0748
03:11:38|4.0748
03:11:39|4.0641
03:11:41|4.0641
03:11:42|4.0641
03:11:43|4.065
03:11:44|4.065
03:11:45|4.065
03:11:46|4.0696
03:11:47|4.0696
03:11:48|4.0696
03:11:50|4.0984
03:11:50|4.0984
03:11:51|4.0902
03:11:53|4.089
03:11:54|4.0928
03:11:55|4.0949
03:11:57|4.0949
03:11:58|4.0949
03:12:00|4.092
03:12:00|4.092
03:12:02|4.092
03:12:02|4.0952
03:12:03|4.0952
03:12:04|4.0923
03:12:06|4.0923
03:12:06|4.0923
03:12:07|4.0923
03:12:08|4.0986
03:12:10|4.0986
03:12:10|4.0986
03:12:11|4.0929
03:12:12|4.0952
03:12:13|4.0952
03:12:15|4.0952
03:12:15|4.0985
03:12:16|4.0998
03:12:17|4.1
03:12:19|4.1013
03:12:20|4.0983
03:12:21|4.0983
03:12:22|4.1072
03:12:23|4.1072
03:12:24|4.1065
03:12:25|4.1073
03:12:26|4.1038
03:12:27|4.1048
03:12:28|4.1048
03:12:29|4.11
03:12:29|4.11
03:12:32|4.109
03:12:33|4.1056
03:12:34|4.1047
03:12:36|4.1201
03:12:37|4.11
03:12:38|4.1082
03:12:39|4.1082
03:12:40|4.1125
03:12:42|4.1094
03:12:43|4.1081
03:12:43|4.109
03:12:44|4.109
03:12:46|4.11
03:12:46|4.11
03:12:47|4.11
03:12:48|4.11
03:12:50|4.1129
03:12:50|4.1129
03:12:51|4.1144
03:12:52|4.1116
03:12:53|4.1116
03:12:54|4.1126
03:12:55|4.1115
03:12:56|4.1115
03:12:58|4.1075
03:12:59|4.1075
03:13:00|4.1075
03:13:01|4.1075
03:13:02|4.1087
03:13:03|4.1087
03:13:04|4.1087
03:13:05|4.1107
03:13:06|4.1123
03:13:07|4.1125
03:13:08|4.1131
03:13:09|4.1131
03:13:10|4.1116
03:13:11|4.1111
03:13:12|4.1111
03:13:13|4.1075
03:13:15|4.1051
03:13:15|4.1051
03:13:17|4.102
03:13:17|4.1019
03:13:19|4.1
03:13:20|4.1
03:13:21|4.1
03:13:22|4.1
03:13:23|4.1035
03:13:24|4.1035
03:13:25|4.1035
03:13:26|4.1035
03:13:27|4.102
03:13:28|4.102
03:13:29|4.1
03:13:30|4.1
03:13:31|4.1
03:13:32|4.0982
03:13:33|4.0982
03:13:35|4.0982
03:13:35|4.0982
03:13:45|4.0982
03:13:45|4.0994
03:13:46|4.0994
03:13:47|4.0994
03:13:48|4.099
03:13:50|4.099
03:13:50|4.099
03:13:52|4.099
03:13:53|4.099
03:13:54|4.099
03:13:55|4.1012
03:13:56|4.1012
03:13:57|4.1033
03:13:58|4.0961
03:13:59|4.0961
03:14:00|4.0961
03:14:01|4.1013
03:14:02|4.1013
03:14:04|4.1013
03:14:05|4.1013
03:14:06|4.1013
03:14:07|4.1013
03:14:07|4.1013
03:14:09|4.1013
03:14:10|4.1013
03:14:12|4.1009
03:14:13|4.1009
03:14:14|4.1009
03:14:14|4.1009
03:14:15|4.1009
03:14:17|4.1009
03:14:18|4.1009
03:14:19|4.1036
03:14:20|4.1009
03:14:21|4.1009
03:14:23|4.1009
03:14:24|4.1009
03:14:25|4.1009
03:14:25|4.1009
03:14:26|4.1009
03:14:28|4.1009
03:14:29|4.1009
03:14:29|4.1009
03:14:30|4.1009
03:14:31|4.1009
03:14:32|4.1009
03:14:33|4.1002
03:14:35|4.1002
03:14:37|4.1002
03:14:38|4.1002
03:14:39|4.1002
03:14:41|4.1002
03:14:42|4.1002
03:14:44|4.1002
03:14:45|4.1002
03:14:46|4.1002
03:14:47|4.1002
03:14:48|4.1002
03:14:49|4.1002
03:14:50|4.1002
03:14:51|4.1002
03:14:52|4.0998
03:14:54|4.0998
03:14:55|4.0998
03:14:56|4.0998
03:14:57|4.0998
03:14:58|4.0963
03:14:59|4.0963
03:15:00|4.0963
03:15:01|4.0963
03:15:03|4.0983
03:15:04|4.1017
03:15:04|4.1017
03:15:06|4.1017
03:15:07|4.1017
03:15:08|4.0997
03:15:08|4.0997
03:15:10|4.1047
03:15:11|4.1047
03:15:12|4.1047
03:15:13|4.1047
03:15:14|4.1047
03:15:15|4.1047
03:15:16|4.1047
03:15:17|4.1047
03:15:18|4.1048
03:15:19|4.1048
03:15:20|4.1048
03:15:21|4.1052
03:15:22|4.1052
03:15:23|4.1052
03:15:24|4.1052
03:15:25|4.1047
03:15:26|4.1047
03:15:27|4.1047
03:15:28|4.1047
03:15:29|4.1047
03:15:30|4.1047
03:15:31|4.1047
03:15:32|4.1047
03:15:33|4.1047
03:15:34|4.1047
03:15:35|4.1047
03:15:37|4.1047
03:15:38|4.1069
03:15:39|4.1114
03:15:40|4.1143
03:15:41|4.1138
03:15:42|4.112
03:15:43|4.1111
03:15:45|4.1111
03:15:46|4.1111
03:15:47|4.1111
03:15:48|4.1111
03:15:49|4.117
03:15:51|4.12
03:15:51|4.12
03:15:52|4.12
03:15:53|4.1212
03:15:55|4.1236
03:15:56|4.1218
03:15:57|4.1218
03:15:58|4.1218
03:15:59|4.1218
03:16:00|4.1279
03:16:01|4.1279
03:16:02|4.13
03:16:03|4.13
03:16:04|4.13
03:16:05|4.1289
03:16:07|4.1289
03:16:07|4.1323
03:16:08|4.1323
03:16:09|4.1323
03:16:10|4.1342
03:16:12|4.14
03:16:13|4.1399
03:16:14|4.1428
03:16:15|4.1428
03:16:16|4.1397
03:16:17|4.1397
03:16:18|4.1432
03:16:19|4.1432
03:16:20|4.1432
03:16:21|4.1432
03:16:22|4.149
03:16:23|4.149
03:16:24|4.149
03:16:25|4.149
03:16:26|4.1452
03:16:27|4.1452
03:16:28|4.1452
03:16:29|4.1452
03:16:30|4.1397
03:16:31|4.1378
03:16:32|4.1378
03:16:33|4.1411
03:16:34|4.1457
03:16:35|4.1438
03:16:36|4.1438
03:16:38|4.1438
03:16:40|4.1447
03:16:41|4.1447
03:16:43|4.1447
03:16:43|4.1447
03:16:45|4.144
03:16:46|4.144
03:16:47|4.1456
03:16:48|4.1456
03:16:49|4.1456
03:16:50|4.1458
03:16:51|4.1441
03:16:52|4.1441
03:16:53|4.1449
03:16:54|4.1458
03:16:55|4.1437
03:16:56|4.1437
03:16:57|4.1453
03:16:58|4.1476
03:16:59|4.1476
03:17:00|4.1476
03:17:02|4.1476
03:17:03|4.148
03:17:04|4.148
03:17:05|4.148
03:17:06|4.148
03:17:07|4.1457
03:17:08|4.1457
03:17:09|4.1457
03:17:10|4.146
03:17:11|4.146
03:17:11|4.146
03:17:13|4.146
03:17:14|4.1484
03:17:15|4.1484
03:17:16|4.1486
03:17:17|4.147
03:17:18|4.147
03:17:20|4.1369
03:17:20|4.1369
03:17:21|4.1345
03:17:22|4.1345
03:17:23|4.1338
03:17:24|4.1338
03:17:25|4.1338
03:17:26|4.1335
03:17:27|4.1335
03:17:29|4.1335
03:17:30|4.13
03:17:32|4.13
03:17:32|4.13
03:17:33|4.13
03:17:35|4.1317
03:17:35|4.1317
03:17:36|4.1357
03:17:38|4.1357
03:17:39|4.1378
03:17:41|4.1418
03:17:41|4.1476
03:17:42|4.1476
03:17:43|4.1551
03:17:44|4.1551
03:17:46|4.1619
03:17:47|4.1639
03:17:48|4.1618
03:17:49|4.1618
03:17:50|4.1667
03:17:51|4.1667
03:17:52|4.1676
03:17:53|4.1655
03:17:54|4.1669
03:17:56|4.1716
03:17:56|4.1716
03:17:57|4.1725
03:17:58|4.1704
03:17:59|4.1799
03:18:01|4.1771
03:18:02|4.1731
03:18:03|4.1712
03:18:04|4.1712
03:18:05|4.1712
03:18:06|4.1712
03:18:07|4.1654
03:18:08|4.1636
03:18:09|4.1572
03:18:10|4.1563
03:18:11|4.1528
03:18:12|4.1528
03:18:14|4.1528
03:18:14|4.1528
03:18:15|4.1528
03:18:16|4.151
03:18:17|4.1539
03:18:18|4.1587
03:18:19|4.1587
03:18:20|4.1587
03:18:21|4.1538
03:18:22|4.1538
03:18:23|4.1555
03:18:24|4.1555
03:18:25|4.1555
03:18:26|4.1555
03:18:27|4.1538
03:18:28|4.1538
03:18:29|4.1538
03:18:30|4.1526
03:18:31|4.1591
03:18:32|4.1591
03:18:33|4.1591
03:18:34|4.1591
03:18:35|4.1591
03:18:37|4.1591
03:18:37|4.1591
03:18:38|4.1591
03:18:40|4.1591
03:18:42|4.1591
03:18:43|4.1591
03:18:44|4.1591
03:18:45|4.168
03:18:46|4.164
03:18:48|4.164
03:18:49|4.1687
03:18:49|4.1687
03:18:51|4.1687
03:18:52|4.1687
03:18:53|4.1687
03:18:54|4.1687
03:18:55|4.1687
03:18:56|4.1658
03:18:57|4.1658
03:18:58|4.1641
03:18:59|4.1644
03:19:01|4.1644
03:19:02|4.1644
03:19:03|4.1644
03:19:04|4.1644
03:19:05|4.1618
03:19:07|4.1603
03:19:07|4.1603
03:19:08|4.1603
03:19:10|4.1603
03:19:10|4.1603
03:19:11|4.1603
03:19:12|4.1603
03:19:14|4.1603
03:19:14|4.1603
03:19:15|4.1603
03:19:17|4.1603
03:19:18|4.1584
03:19:19|4.1584
03:19:20|4.1584
03:19:21|4.158
03:19:22|4.158
03:19:23|4.158
03:19:24|4.158
03:19:25|4.158
03:19:26|4.158
03:19:27|4.1627
03:19:28|4.1627
03:19:29|4.1627
03:19:30|4.1627
03:19:31|4.1627
03:19:32|4.1627
03:19:33|4.1627
03:19:34|4.1656
03:19:35|4.1675
03:19:36|4.17
03:19:38|4.17
03:19:39|4.1719
03:19:40|4.1705
03:19:42|4.1724
03:19:44|4.1724
03:19:45|4.1724
03:19:46|4.171
03:19:47|4.171
03:19:48|4.171
03:19:50|4.171
03:19:50|4.171
03:19:52|4.171
03:19:52|4.1784
03:19:54|4.1784
03:19:54|4.1738
03:19:55|4.1793
03:19:57|4.1748
03:19:58|4.1748
03:19:59|4.1748
03:20:00|4.1748
03:20:01|4.1748
03:20:02|4.1748
03:20:03|4.1748
03:20:04|4.1748
03:20:05|4.1748
03:20:06|4.1748
03:20:07|4.1748
03:20:08|4.18
03:20:10|4.18
03:20:11|4.18
03:20:12|4.1855
03:20:13|4.182
03:20:14|4.1871
03:20:15|4.1871
03:20:16|4.1845
03:20:17|4.1817
03:20:18|4.1799
03:20:19|4.1819
03:20:20|4.1819
03:20:21|4.1819
03:20:22|4.1826
03:20:23|4.1819
03:20:24|4.1819
03:20:25|4.1797
03:20:26|4.1785
03:20:27|4.1742
03:20:28|4.1742
03:20:29|4.1751
03:20:30|4.1751
03:20:31|4.1701
03:20:32|4.1709
03:20:33|4.1715
03:20:34|4.1721
03:20:35|4.1794
03:20:36|4.1804
03:20:37|4.1804
03:20:38|4.1804
03:20:39|4.179
03:20:41|4.179
03:20:43|4.179
03:20:44|4.181
03:20:45|4.1835
03:20:46|4.1835
03:20:47|4.1792
03:20:48|4.1792
03:20:50|4.1904
03:20:50|4.1904
03:20:51|4.186
03:20:52|4.186
03:20:54|4.186
03:20:54|4.1882
03:20:56|4.1882
03:20:56|4.1882
03:20:58|4.1904
03:21:00|4.1904
03:21:01|4.1904
03:21:02|4.1904
03:21:03|4.1904
03:21:04|4.1904
03:21:05|4.1872
03:21:07|4.1872
03:21:08|4.1872
03:21:08|4.1872
03:21:10|4.1872
03:21:11|4.1872
03:21:12|4.1885
03:21:12|4.1885
03:21:14|4.1885
03:21:15|4.1884
03:21:16|4.1884
03:21:17|4.1855
03:21:18|4.1855
03:21:19|4.1855
03:21:20|4.1879
03:21:22|4.1847
03:21:22|4.1847
03:21:23|4.1847
03:21:24|4.1847
03:21:25|4.1847
03:21:27|4.1847
03:21:27|4.1847
03:21:28|4.1847
03:21:30|4.1823
03:21:30|4.1823
03:21:32|4.1789
03:21:33|4.1789
03:21:34|4.1789
03:21:35|4.1789
03:21:35|4.1789
03:21:37|4.1842
03:21:38|4.1842
03:21:39|4.1842
03:21:40|4.1842
03:21:42|4.186
03:21:42|4.1892
03:21:44|4.1901
03:21:45|4.1904
03:21:46|4.191
03:21:47|4.1883
03:21:48|4.1883
03:21:49|4.1883
03:21:50|4.1883
03:21:51|4.1883
03:21:52|4.1913
03:21:53|4.1881
03:21:54|4.1881
03:21:55|4.1881
03:21:56|4.1881
03:21:57|4.1881
03:21:58|4.1891
03:21:59|4.1915
03:22:01|4.1915
03:22:02|4.1915
03:22:03|4.1915
03:22:04|4.188
03:22:04|4.188
03:22:06|4.188
03:22:06|4.1905
03:22:08|4.1905
03:22:09|4.1905
03:22:10|4.1905
03:22:11|4.1905
03:22:12|4.1905
03:22:13|4.1896
03:22:14|4.1896
03:22:15|4.1928
03:22:16|4.1928
03:22:18|4.191
03:22:19|4.1949
03:22:20|4.1921
03:22:21|4.1913
03:22:22|4.1913
03:22:23|4.1913
03:22:24|4.1913
03:22:25|4.1913
03:22:26|4.1913
03:22:27|4.1913
03:22:28|4.191
03:22:29|4.191
03:22:30|4.1884
03:22:31|4.1853
03:22:32|4.1853
03:22:33|4.1853
03:22:34|4.1848
03:22:35|4.1857
03:22:36|4.1847
03:22:37|4.1847
03:22:38|4.19
03:22:39|4.19
03:22:40|4.19
03:22:40|4.19
03:22:41|4.19
03:22:43|4.19
03:22:43|4.1918
03:22:45|4.1868
03:22:47|4.1911
03:22:47|4.1911
03:22:49|4.1937
03:22:50|4.1937
03:22:51|4.1937
03:22:52|4.1923
03:22:53|4.1923
03:22:55|4.1958
03:22:56|4.1958
03:22:57|4.1958
03:22:58|4.1958
03:22:58|4.1958
03:23:00|4.1958
03:23:00|4.1958
03:23:02|4.192
03:23:03|4.192
03:23:03|4.192
03:23:05|4.192
03:23:06|4.192
03:23:07|4.192
03:23:08|4.192
03:23:09|4.192
03:23:10|4.192
03:23:11|4.192
03:23:12|4.1855
03:23:13|4.1855
03:23:14|4.1856
03:23:15|4.1856
03:23:16|4.1849
03:23:17|4.1842
03:23:18|4.1842
03:23:19|4.1842
03:23:20|4.1842
03:23:21|4.1842
03:23:22|4.1842
03:23:23|4.1842
03:23:24|4.1842
03:23:25|4.188
03:23:26|4.188
03:23:27|4.188
03:23:28|4.188
03:23:30|4.188
03:23:31|4.188
03:23:31|4.188
03:23:32|4.188
03:23:33|4.188
03:23:34|4.1851
03:23:36|4.1851
03:23:36|4.1851
03:23:37|4.1851
03:23:39|4.1851
03:23:40|4.1851
03:23:40|4.1851
03:23:41|4.1859
03:23:42|4.1859
03:23:45|4.1859
03:23:45|4.1859
03:23:46|4.1859
03:23:48|4.1859
03:23:50|4.1859
03:23:51|4.1859
03:23:53|4.19
03:23:54|4.19
03:23:55|4.19
03:23:56|4.19
03:23:57|4.19
03:23:58|4.1844
03:23:59|4.1844
03:24:00|4.1844
03:24:01|4.1844
03:24:02|4.193
03:24:04|4.193
03:24:05|4.193
03:24:07|4.193
03:24:07|4.1905
03:24:09|4.1957
03:24:10|4.1991
03:24:11|4.1976
03:24:12|4.2022
03:24:13|4.2025
03:24:14|4.2025
03:24:16|4.2016
03:24:17|4.2001
03:24:18|4.2001
03:24:19|4.2001
03:24:20|4.2005
03:24:21|4.1998
03:24:22|4.1998
03:24:23|4.1998
03:24:24|4.1998
03:24:25|4.1998
03:24:26|4.1998
03:24:28|4.205
03:24:29|4.205
03:24:30|4.205
03:24:30|4.1998
03:24:32|4.1998
03:24:34|4.2042
03:24:34|4.2042
03:24:35|4.2042
03:24:36|4.201
03:24:37|4.201
03:24:38|4.2043
03:24:39|4.2043
03:24:40|4.2076
03:24:41|4.2076
03:24:43|4.2076
03:24:43|4.2076
03:24:44|4.2057
03:24:45|4.2057
03:24:47|4.2057
03:24:48|4.2055
03:24:49|4.2055
03:24:50|4.2055
03:24:52|4.2091
03:24:53|4.2091
03:24:54|4.2091
03:24:55|4.2066
03:24:56|4.2032
03:24:57|4.2079
03:24:58|4.2079
03:24:59|4.2079
03:25:00|4.2079
03:25:01|4.2079
03:25:02|4.2017
03:25:04|4.2034
03:25:05|4.2006
03:25:06|4.2001
03:25:08|4.202
03:25:09|4.202
03:25:10|4.1963
03:25:11|4.1963
03:25:12|4.1963
03:25:13|4.1943
03:25:14|4.1943
03:25:15|4.2004
03:25:16|4.2004
03:25:17|4.2004
03:25:18|4.2004
03:25:19|4.2004
03:25:20|4.1925
03:25:21|4.1925
03:25:22|4.1925
03:25:23|4.1925
03:25:24|4.1925
03:25:26|4.1925
03:25:26|4.1925
03:25:27|4.1925
03:25:28|4.196
03:25:29|4.196
03:25:31|4.1925
03:25:31|4.192
03:25:32|4.192
03:25:33|4.192
03:25:34|4.192
03:25:35|4.1868
03:25:36|4.1868
03:25:37|4.1868
03:25:38|4.1868
03:25:39|4.1901
03:25:40|4.1844
03:25:42|4.189
03:25:42|4.189
03:25:44|4.189
03:25:44|4.189
03:25:46|4.1811
03:25:47|4.1868
03:25:48|4.1887
03:25:49|4.1887
03:25:50|4.1894
03:25:52|4.1894
03:25:53|4.1894
03:25:53|4.1894
03:25:54|4.1936
03:25:56|4.1936
03:25:57|4.1936
03:25:58|4.1939
03:25:59|4.1939
03:26:00|4.1939
03:26:01|4.1928
03:26:02|4.1873
03:26:04|4.1873
03:26:05|4.1873
03:26:06|4.1873
03:26:07|4.1873
03:26:07|4.1873
03:26:09|4.1873
03:26:10|4.1913
03:26:11|4.1913
03:26:12|4.1913
03:26:13|4.1947
03:26:14|4.1947
03:26:16|4.1961
03:26:17|4.2026
03:26:18|4.2042
03:26:18|4.2042
03:26:20|4.2019
03:26:20|4.2019
03:26:22|4.2009
03:26:22|4.2009
03:26:24|4.2009
03:26:25|4.2009
03:26:25|4.2009
03:26:27|4.2009
03:26:28|4.2009
03:26:29|4.2009
03:26:29|4.2
03:26:30|4.1979
03:26:31|4.1993
03:26:33|4.1993
03:26:34|4.1993
03:26:34|4.1939
03:26:35|4.1939
03:26:36|4.1939
03:26:38|4.1939
03:26:39|4.1939
03:26:40|4.1939
03:26:41|4.1939
03:26:42|4.1939
03:26:43|4.1939
03:26:44|4.1939
03:26:45|4.1939
03:26:46|4.1939
03:26:48|4.197
03:26:49|4.197
03:26:50|4.197
03:26:51|4.197
03:26:52|4.197
03:26:53|4.197
03:26:54|4.197
03:26:55|4.197
03:26:56|4.197
03:26:58|4.197
03:26:58|4.197
03:27:00|4.197
03:27:01|4.197
03:27:02|4.197
03:27:03|4.197
03:27:04|4.197
03:27:05|4.2
03:27:06|4.2
03:27:08|4.2
03:27:08|4.2
03:27:09|4.2
03:27:11|4.2
03:27:11|4.2026
03:27:13|4.2026
03:27:14|4.2026
03:27:14|4.2026
03:27:15|4.2026
03:27:17|4.2026
03:27:18|4.2026
03:27:19|4.2026
03:27:19|4.2026
03:27:21|4.2026
03:27:22|4.2026
03:27:24|4.1986
03:27:24|4.1986
03:27:26|4.1986
03:27:26|4.1986
03:27:27|4.1986
03:27:28|4.1986
03:27:29|4.1986
03:27:30|4.1986
03:27:32|4.1986
03:27:33|4.1986
03:27:33|4.1986
03:27:34|4.1986
03:27:35|4.1986
03:27:37|4.1986
03:27:37|4.1986
03:27:39|4.1986
03:27:40|4.2043
03:27:40|4.2054
03:27:42|4.2063
03:27:43|4.1994
03:27:44|4.2061
03:27:45|4.2001
03:27:46|4.2001
03:27:47|4.2001
03:27:49|4.2015
03:27:50|4.1992
03:27:51|4.1992
03:27:53|4.1992
03:27:53|4.1992
03:27:54|4.1992
03:27:55|4.1992
03:27:56|4.1992
03:27:57|4.1966
03:27:58|4.1966
03:27:59|4.1997
03:28:01|4.1997
03:28:01|4.1997
03:28:02|4.1997
03:28:03|4.1997
03:28:04|4.1912
03:28:06|4.1955
03:28:06|4.1912
03:28:07|4.1912
03:28:09|4.1912
03:28:10|4.1912
03:28:10|4.19
03:28:11|4.1882
03:28:13|4.1842
03:28:14|4.1883
03:28:15|4.1884
03:28:17|4.1878
03:28:18|4.1878
03:28:19|4.191
03:28:20|4.1882
03:28:21|4.1882
03:28:23|4.1882
03:28:23|4.1882
03:28:24|4.1882
03:28:25|4.1859
03:28:26|4.1833
03:28:27|4.1833
03:28:28|4.1833
03:28:29|4.1833
03:28:30|4.1805
03:28:31|4.1847
03:28:32|4.1847
03:28:33|4.1847
03:28:34|4.18
03:28:35|4.18
03:28:36|4.1753
03:28:37|4.1792
03:28:38|4.1792
03:28:39|4.1792
03:28:40|4.1792
03:28:41|4.1792
03:28:42|4.1792
03:28:44|4.1783
03:28:45|4.1783
03:28:46|4.1783
03:28:46|4.1784
03:28:47|4.1784
03:28:49|4.1799
03:28:51|4.1799
03:28:51|4.1799
03:28:53|4.1829
03:28:55|4.1829
03:28:56|4.1827
03:28:57|4.1827
03:28:58|4.1827
03:28:59|4.1799
03:29:01|4.1789
03:29:02|4.1789
03:29:02|4.1789
03:29:04|4.1789
03:29:04|4.1767
03:29:05|4.1767
03:29:07|4.1787
03:29:08|4.1787
03:29:09|4.1787
03:29:10|4.1787
03:29:11|4.181
03:29:12|4.1793
03:29:13|4.1793
03:29:14|4.1793
03:29:15|4.1766
03:29:16|4.1766
03:29:18|4.1766
03:29:19|4.1791
03:29:20|4.1791
03:29:21|4.1746
03:29:22|4.1746
03:29:23|4.1746
03:29:24|4.1746
03:29:25|4.1757
03:29:26|4.1757
03:29:27|4.1757
03:29:28|4.1757
03:29:29|4.1757
03:29:30|4.1757
03:29:31|4.1757
03:29:32|4.1757
03:29:32|4.174
03:29:35|4.174
03:29:35|4.174
03:29:36|4.174
03:29:37|4.174
03:29:38|4.174
03:29:39|4.174
03:29:40|4.174
03:29:41|4.174
03:29:42|4.174
03:29:43|4.174
03:29:44|4.174
03:29:45|4.174
03:29:46|4.174
03:29:47|4.174
03:29:48|4.17
03:29:50|4.1687
03:29:52|4.1695
03:29:53|4.1695
03:29:54|4.1679
03:29:55|4.1679
03:29:55|4.1679
03:29:57|4.1679
03:29:58|4.1679
03:29:59|4.1686
03:30:00|4.1701
03:30:01|4.172
03:30:02|4.172
03:30:03|4.172
03:30:04|4.1666
03:30:05|4.1666
03:30:06|4.1666
03:30:07|4.1666
03:30:08|4.1666
03:30:09|4.1666
03:30:10|4.1608
03:30:11|4.1608
03:30:12|4.1608
03:30:13|4.1608
03:30:14|4.1595
03:30:15|4.1595
03:30:16|4.1595
03:30:17|4.1595
03:30:18|4.1628
03:30:19|4.1628
03:30:20|4.1628
03:30:21|4.1603
03:30:22|4.1603
03:30:23|4.1603
03:30:24|4.1603
03:30:25|4.1603
03:30:26|4.1603
03:30:27|4.1636
03:30:28|4.1636
03:30:29|4.1636
03:30:30|4.1611
03:30:31|4.159
03:30:32|4.159
03:30:33|4.1551
03:30:34|4.1532
03:30:35|4.1532
03:30:36|4.1532
03:30:37|4.1532
03:30:38|4.1532
03:30:39|4.154
03:30:40|4.154
03:30:41|4.15
03:30:42|4.1482
03:30:43|4.1463
03:30:44|4.1406
03:30:45|4.1406
03:30:46|4.1406
03:30:47|4.1406
03:30:48|4.1406
03:30:49|4.1453
03:30:50|4.1453
03:30:52|4.1455
03:30:53|4.1455
03:30:54|4.1455
03:30:55|4.1455
03:30:56|4.1455
03:30:57|4.1455
03:30:58|4.1514
03:30:59|4.1514
03:31:00|4.1543
03:31:01|4.1543
03:31:02|4.1543
03:31:03|4.1464
03:31:04|4.155
03:31:06|4.155
03:31:07|4.155
03:31:08|4.1487
03:31:09|4.1541
03:31:10|4.1541
03:31:11|4.1541
03:31:12|4.1544
03:31:13|4.1544
03:31:15|4.1544
03:31:15|4.1544
03:31:17|4.155
03:31:18|4.155
03:31:19|4.155
03:31:20|4.155
03:31:21|4.155
03:31:22|4.155
03:31:23|4.1528
03:31:24|4.1528
03:31:25|4.1528
03:31:27|4.1528
03:31:28|4.1513
03:31:29|4.1513
03:31:30|4.1513
03:31:31|4.1513
03:31:32|4.1513
03:31:32|4.1513
03:31:34|4.1513
03:31:35|4.1513
03:31:37|4.1513
03:31:37|4.1513
03:31:39|4.1513
03:31:40|4.1525
03:31:40|4.1525
03:31:42|4.1525
03:31:42|4.1495
03:31:44|4.1495
03:31:45|4.1495
03:31:45|4.1495
03:31:47|4.1495
03:31:47|4.1495
03:31:48|4.1495
03:31:50|4.1495
03:31:51|4.1495
03:31:51|4.1495
03:31:53|4.1495
03:31:54|4.1495
03:31:55|4.1525
03:31:56|4.1525
03:31:57|4.1525
03:31:58|4.1525
03:31:59|4.1525
03:32:00|4.1525
03:32:01|4.1525
03:32:03|4.1595
03:32:04|4.1595
03:32:04|4.1595
03:32:06|4.1595
03:32:06|4.1583
03:32:07|4.16
03:32:08|4.16
03:32:10|4.16
03:32:12|4.16
03:32:12|4.16
03:32:13|4.16
03:32:14|4.16
03:32:15|4.16
03:32:16|4.16
03:32:20|4.16
03:32:20|4.1569
03:32:22|4.1569
03:32:22|4.1569
03:32:23|4.1569
03:32:25|4.1569
03:32:26|4.1569
03:32:26|4.1569
03:32:27|4.1555
03:32:29|4.1555
03:32:29|4.1555
03:32:31|4.1555
03:32:32|4.1555
03:32:33|4.1555
03:32:33|4.1555
03:32:34|4.1555
03:32:36|4.1555
03:32:37|4.1501
03:32:38|4.1501
03:32:39|4.1501
03:32:40|4.1501
03:32:41|4.1501
03:32:41|4.1515
03:32:42|4.1515
03:32:44|4.1543
03:32:45|4.1543
03:32:46|4.1543
03:32:47|4.1543
03:32:48|4.1533
03:32:49|4.1533
03:32:50|4.1533
03:32:51|4.1533
03:32:52|4.1533
03:32:54|4.1533
03:32:54|4.1533
03:32:55|4.1533
03:32:57|4.1533
03:32:58|4.1533
03:32:59|4.1533
03:33:01|4.1533
03:33:02|4.1533
03:33:03|4.1533
03:33:05|4.1536
03:33:06|4.1536
03:33:06|4.151
03:33:07|4.1543
03:33:09|4.1543
03:33:10|4.1543
03:33:11|4.1543
03:33:12|4.1543
03:33:14|4.1543
03:33:15|4.1543
03:33:16|4.1543
03:33:17|4.1543
03:33:18|4.1489
03:33:19|4.1489
03:33:20|4.15
03:33:21|4.15
03:33:22|4.1523
03:33:23|4.1524
03:33:25|4.1524
03:33:26|4.1524
03:33:27|4.1524
03:33:28|4.1532
03:33:29|4.1532
03:33:30|4.1532
03:33:31|4.1532
03:33:32|4.1532
03:33:34|4.157
03:33:34|4.157
03:33:36|4.1564
03:33:36|4.1564
03:33:37|4.1516
03:33:38|4.1515
03:33:39|4.1504
03:33:40|4.1504
03:33:42|4.1504
03:33:42|4.1496
03:33:43|4.1496
03:33:44|4.1496
03:33:45|4.1496
03:33:46|4.1492
03:33:47|4.1492
03:33:48|4.1492
03:33:49|4.1492
03:33:50|4.1492
03:33:51|4.1492
03:33:52|4.1492
03:33:53|4.1482
03:33:55|4.1482
03:33:56|4.1482
03:33:57|4.151
03:33:58|4.1524
03:33:59|4.1524
03:34:00|4.1524
03:34:02|4.1524
03:34:03|4.1524
03:34:04|4.1524
03:34:05|4.1524
03:34:06|4.1524
03:34:07|4.1524
03:34:08|4.1524
03:34:09|4.1524
03:34:10|4.1524
03:34:11|4.1506
03:34:12|4.1506
03:34:13|4.1506
03:34:14|4.1506
03:34:15|4.1506
03:34:16|4.1479
03:34:17|4.1493
03:34:18|4.1493
03:34:19|4.1493
03:34:21|4.1493
03:34:22|4.1493
03:34:23|4.1493
03:34:25|4.1493
03:34:25|4.1493
03:34:26|4.1493
03:34:27|4.1493
03:34:28|4.1502
03:34:29|4.1502
03:34:30|4.1502
03:34:32|4.1505
03:34:33|4.1506
03:34:33|4.1506
03:34:34|4.1506
03:34:35|4.1506
03:34:36|4.1506
03:34:38|4.1506
03:34:39|4.1539
03:34:40|4.1539
03:34:41|4.1605
03:34:42|4.1605
03:34:43|4.1605
03:34:45|4.1607
03:34:46|4.1607
03:34:47|4.1608
03:34:48|4.1608
03:34:48|4.1608
03:34:49|4.1608
03:34:50|4.1616
03:34:51|4.1611
03:34:52|4.1616
03:34:53|4.1616
03:34:54|4.1616
03:34:56|4.1631
03:34:57|4.1631
03:34:58|4.1616
03:35:00|4.1616
03:35:01|4.1616
03:35:02|4.1627
03:35:03|4.1627
03:35:04|4.1627
03:35:05|4.1627
03:35:06|4.1627
03:35:07|4.1627
03:35:08|4.1621
03:35:09|4.1621
03:35:10|4.1621
03:35:11|4.1621
03:35:12|4.16
03:35:13|4.1616
03:35:15|4.16
03:35:17|4.16
03:35:17|4.1606
03:35:18|4.1606
03:35:19|4.1628
03:35:20|4.1628
03:35:21|4.1643
03:35:22|4.1643
03:35:23|4.1643
03:35:24|4.1643
03:35:25|4.1643
03:35:27|4.1531
03:35:27|4.1538
03:35:28|4.15
03:35:29|4.15
03:35:31|4.1505
03:35:32|4.1478
03:35:33|4.1491
03:35:35|4.14
03:35:36|4.1422
03:35:37|4.143
03:35:38|4.1439
03:35:38|4.1439
03:35:39|4.1482
03:35:41|4.1485
03:35:41|4.1482
03:35:42|4.1482
03:35:44|4.1482
03:35:44|4.1482
03:35:45|4.1482
03:35:47|4.1482
03:35:47|4.1482
03:35:48|4.1482
03:35:49|4.1482
03:35:51|4.1468
03:35:52|4.1464
03:35:53|4.1499
03:35:54|4.1499
03:35:55|4.1477
03:35:57|4.1477
03:35:58|4.1497
03:35:59|4.1497
03:36:00|4.1497
03:36:02|4.1497
03:36:03|4.1497
03:36:03|4.1497
03:36:05|4.1497
03:36:06|4.15
03:36:07|4.15
03:36:08|4.1476
03:36:09|4.1476
03:36:10|4.1476
03:36:11|4.1476
03:36:12|4.1476
03:36:13|4.1543
03:36:14|4.1543
03:36:15|4.1543
03:36:16|4.1543
03:36:17|4.1508
03:36:19|4.1549
03:36:20|4.1549
03:36:21|4.1549
03:36:22|4.1549
03:36:23|4.1549
03:36:24|4.1549
03:36:25|4.1549
03:36:26|4.1549
03:36:27|4.1549
03:36:27|4.1549
03:36:29|4.1549
03:36:31|4.1549
03:36:31|4.1549
03:36:32|4.1549
03:36:33|4.1549
03:36:34|4.1479
03:36:35|4.1479
03:36:36|4.1479
03:36:37|4.1479
03:36:38|4.1479
03:36:40|4.1479
03:36:40|4.1483
03:36:41|4.1483
03:36:42|4.1477
03:36:44|4.1477
03:36:45|4.1477
03:36:45|4.1477
03:36:47|4.1477
03:36:48|4.1477
03:36:49|4.1477
03:36:50|4.1477
03:36:51|4.1477
03:36:51|4.1477
03:36:53|4.1477
03:36:53|4.14
03:36:54|4.14
03:36:55|4.1406
03:36:57|4.1406
03:36:58|4.1397
03:37:00|4.1407
03:37:02|4.1407
03:37:03|4.1407
03:37:04|4.1407
03:37:04|4.1407
03:37:06|4.1407
03:37:08|4.1284
03:37:08|4.1242
03:37:09|4.1274
03:37:10|4.1297
03:37:11|4.1306
03:37:12|4.1306
03:37:13|4.1306
03:37:14|4.1306
03:37:15|4.1306
03:37:16|4.1376
03:37:17|4.1376
03:37:18|4.1376
03:37:19|4.1374
03:37:20|4.1382
03:37:22|4.1414
03:37:23|4.1414
03:37:23|4.1414
03:37:24|4.1414
03:37:25|4.1414
03:37:26|4.1442
03:37:27|4.1442
03:37:28|4.1473
03:37:29|4.1473
03:37:30|4.1473
03:37:31|4.1493
03:37:32|4.1493
03:37:33|4.1493
03:37:34|4.1493
03:37:35|4.1493
03:37:37|4.15
03:37:38|4.15
03:37:39|4.15
03:37:40|4.15
03:37:41|4.1449
03:37:42|4.1449
03:37:43|4.1449
03:37:44|4.1449
03:37:45|4.1449
03:37:46|4.1449
03:37:47|4.1449
03:37:48|4.1449
03:37:49|4.1449
03:37:50|4.1449
03:37:51|4.1449
03:37:52|4.1449
03:37:53|4.1449
03:37:54|4.1449
03:37:55|4.1449
03:37:56|4.1449
03:37:57|4.1449
03:37:59|4.1462
03:38:00|4.1462
03:38:02|4.1462
03:38:03|4.1514
03:38:04|4.1514
03:38:05|4.1503
03:38:06|4.1482
03:38:07|4.1482
03:38:08|4.1552
03:38:09|4.1552
03:38:10|4.155
03:38:12|4.156
03:38:13|4.16
03:38:14|4.1617
03:38:15|4.1617
03:38:16|4.1636
03:38:17|4.1636
03:38:17|4.1621
03:38:18|4.1661
03:38:20|4.1687
03:38:20|4.1687
03:38:21|4.17
03:38:22|4.17
03:38:24|4.1747
03:38:25|4.1747
03:38:26|4.1823
03:38:27|4.1812
03:38:28|4.1814
03:38:29|4.1865
03:38:30|4.1833
03:38:31|4.1833
03:38:32|4.1833
03:38:33|4.1833
03:38:34|4.1851
03:38:35|4.1851
03:38:36|4.1864
03:38:37|4.1864
03:38:38|4.1864
03:38:39|4.1864
03:38:40|4.1857
03:38:41|4.1857
03:38:42|4.1876
03:38:43|4.1818
03:38:44|4.1818
03:38:45|4.1818
03:38:46|4.1818
03:38:47|4.1818
03:38:48|4.1818
03:38:49|4.1818
03:38:50|4.1818
03:38:51|4.1849
03:38:52|4.1865
03:38:53|4.1865
03:38:54|4.1896
03:38:55|4.19
03:38:56|4.19
03:38:57|4.188
03:38:58|4.188
03:39:00|4.188
03:39:01|4.188
03:39:02|4.188
03:39:03|4.1921
03:39:04|4.1921
03:39:05|4.1921
03:39:06|4.1987
03:39:08|4.1987
03:39:09|4.1987
03:39:10|4.1987
03:39:11|4.1978
03:39:11|4.1978
03:39:14|4.1978
03:39:15|4.1978
03:39:15|4.1978
03:39:17|4.1978
03:39:19|4.1935
03:39:20|4.1935
03:39:21|4.1935
03:39:22|4.1935
03:39:23|4.1935
03:39:24|4.2
03:39:25|4.2011
03:39:26|4.2025
03:39:27|4.2025
03:39:28|4.197
03:39:29|4.197
03:39:30|4.1971
03:39:31|4.1971
03:39:32|4.1971
03:39:33|4.1971
03:39:34|4.1926
03:39:35|4.1926
03:39:36|4.1926
03:39:38|4.1881
03:39:39|4.1881
03:39:39|4.1888
03:39:40|4.1888
03:39:41|4.1912
03:39:42|4.1912
03:39:44|4.1912
03:39:45|4.1912
03:39:46|4.1912
03:39:46|4.1837
03:39:48|4.1872
03:39:49|4.1872
03:39:49|4.1892
03:39:50|4.1892
03:39:52|4.1892
03:39:53|4.1892
03:39:54|4.1892
03:39:54|4.1892
03:39:55|4.1892
03:39:57|4.1892
03:39:58|4.1892
03:39:59|4.1937
03:40:01|4.1937
03:40:01|4.1937
03:40:02|4.1937
03:40:04|4.2029
03:40:05|4.2042
03:40:07|4.2042
03:40:08|4.2042
03:40:08|4.2051
03:40:10|4.21
03:40:10|4.21
03:40:11|4.2074
03:40:13|4.2074
03:40:14|4.2074
03:40:14|4.207
03:40:16|4.207
03:40:17|4.2109
03:40:18|4.2106
03:40:19|4.2077
03:40:20|4.2077
03:40:21|4.2118
03:40:22|4.2118
03:40:23|4.2118
03:40:24|4.2118
03:40:25|4.2118
03:40:26|4.2098
03:40:27|4.2098
03:40:28|4.2146
03:40:29|4.2114
03:40:30|4.2114
03:40:31|4.2114
03:40:32|4.2157
03:40:33|4.2132
03:40:34|4.2132
03:40:35|4.2181
03:40:36|4.2181
03:40:37|4.2181
03:40:39|4.2181
03:40:39|4.2206
03:40:41|4.2206
03:40:42|4.2206
03:40:43|4.2206
03:40:44|4.2213
03:40:45|4.2213
03:40:46|4.2263
03:40:47|4.2263
03:40:48|4.2263
03:40:49|4.2263
03:40:50|4.2263
03:40:51|4.2233
03:40:52|4.2232
03:40:53|4.2202
03:40:54|4.218
03:40:55|4.218
03:40:56|4.2222
03:40:57|4.2222
03:40:58|4.2222
03:40:59|4.2164
03:41:00|4.2164
03:41:02|4.2184
03:41:03|4.2169
03:41:05|4.2182
03:41:07|4.2182
03:41:07|4.2195
03:41:08|4.2251
03:41:10|4.2231
03:41:10|4.2231
03:41:12|4.2231
03:41:14|4.2231
03:41:14|4.2231
03:41:15|4.2257
03:41:16|4.2249
03:41:17|4.2249
03:41:18|4.2249
03:41:19|4.2249
03:41:20|4.2271
03:41:21|4.2271
03:41:23|4.2272
03:41:25|4.2272
03:41:25|4.2272
03:41:27|4.2276
03:41:27|4.23
03:41:29|4.23
03:41:30|4.23
03:41:30|4.2252
03:41:32|4.2252
03:41:32|4.2244
03:41:33|4.2244
03:41:35|4.2244
03:41:35|4.2244
03:41:36|4.2244
03:41:37|4.22
03:41:38|4.2112
03:41:40|4.2004
03:41:41|4.2027
03:41:42|4.2028
03:41:43|4.2028
03:41:44|4.2028
03:41:46|4.2028
03:41:46|4.2028
03:41:47|4.2028
03:41:49|4.2028
03:41:50|4.2028
03:41:51|4.2028
03:41:53|4.2028
03:41:54|4.2028
03:41:54|4.2028
03:41:55|4.2067
03:41:56|4.2067
03:41:57|4.2067
03:41:59|4.2067
03:42:00|4.2041
03:42:01|4.2041
03:42:03|4.2041
03:42:04|4.2041
03:42:05|4.2041
03:42:06|4.2041
03:42:07|4.2024
03:42:09|4.2024
03:42:10|4.2081
03:42:10|4.2081
03:42:12|4.2081
03:42:13|4.2081
03:42:14|4.2081
03:42:15|4.21
03:42:16|4.21
03:42:18|4.21
03:42:19|4.21
03:42:20|4.21
03:42:21|4.2094
03:42:22|4.2094
03:42:23|4.2094
03:42:24|4.2094
03:42:25|4.2094
03:42:26|4.2094
03:42:27|4.2094
03:42:28|4.2094
03:42:29|4.2066
03:42:30|4.2081
03:42:31|4.2082
03:42:32|4.2082
03:42:33|4.2104
03:42:34|4.2082
03:42:35|4.2122
03:42:36|4.2134
03:42:37|4.2086
03:42:38|4.2127
03:42:39|4.2099
03:42:40|4.2099
03:42:41|4.2096
03:42:42|4.2119
03:42:43|4.2092
03:42:44|4.2082
03:42:45|4.2082
03:42:46|4.2081
03:42:47|4.2076
03:42:48|4.2076
03:42:49|4.2068
03:42:50|4.211
03:42:51|4.2097
03:42:52|4.2087
03:42:53|4.2088
03:42:54|4.2088
03:42:55|4.2088
03:42:56|4.2088
03:42:57|4.2151
03:42:58|4.2173
03:42:59|4.2173
03:43:00|4.2173
03:43:01|4.2173
03:43:03|4.22
03:43:05|4.2234
03:43:06|4.2244
03:43:07|4.224
03:43:08|4.224
03:43:09|4.224
03:43:11|4.224
03:43:11|4.224
03:43:13|4.2249
03:43:13|4.2249
03:43:14|4.2249
03:43:16|4.232
03:43:17|4.2335
03:43:18|4.2364
03:43:18|4.2364
03:43:19|4.2346
03:43:21|4.24
03:43:22|4.2423
03:43:22|4.25
03:43:24|4.2469
03:43:25|4.245
03:43:26|4.245
03:43:27|4.245
03:43:28|4.245
03:43:29|4.2485
03:43:30|4.244
03:43:31|4.244
03:43:32|4.244
03:43:33|4.2485
03:43:34|4.2493
03:43:35|4.2493
03:43:36|4.2493
03:43:37|4.2429
03:43:38|4.2429
03:43:39|4.2429
03:43:40|4.2383
03:43:41|4.238
03:43:42|4.238
03:43:43|4.2461
03:43:44|4.2461
03:43:45|4.2461
03:43:46|4.2434
03:43:47|4.2423
03:43:48|4.2427
03:43:49|4.2375
03:43:50|4.2375
03:43:51|4.2375
03:43:52|4.238
03:43:53|4.2356
03:43:54|4.2356
03:43:55|4.2356
03:43:56|4.238
03:43:57|4.238
03:43:58|4.2401
03:43:59|4.2426
03:44:00|4.2426
03:44:01|4.2395
03:44:03|4.2387
03:44:05|4.2387
03:44:05|4.2419
03:44:06|4.2419
03:44:08|4.2463
03:44:09|4.2463
03:44:10|4.2463
03:44:11|4.2463
03:44:12|4.2463
03:44:13|4.25
03:44:14|4.2512
03:44:16|4.2512
03:44:16|4.2512
03:44:17|4.2512
03:44:18|4.2545
03:44:19|4.2545
03:44:20|4.2546
03:44:21|4.2511
03:44:22|4.2527
03:44:23|4.2527
03:44:24|4.2537
03:44:25|4.2537
03:44:27|4.251
03:44:28|4.251
03:44:29|4.251
03:44:30|4.2517
03:44:31|4.2517
03:44:32|4.2517
03:44:33|4.2517
03:44:34|4.251
03:44:35|4.251
03:44:36|4.2605
03:44:37|4.2623
03:44:38|4.2632
03:44:39|4.2581
03:44:40|4.2582
03:44:41|4.2582
03:44:42|4.2582
03:44:43|4.2582
03:44:44|4.2582
03:44:45|4.2582
03:44:46|4.2601
03:44:47|4.2601
03:44:49|4.2601
03:44:49|4.2604
03:44:51|4.2604
03:44:52|4.2604
03:44:52|4.2604
03:44:53|4.2604
03:44:54|4.2604
03:44:55|4.2604
03:44:56|4.2604
03:44:57|4.2604
03:45:00|4.2686
03:45:00|4.2604
03:45:01|4.2604
03:45:02|4.2604
03:45:03|4.2604
03:45:05|4.2604
03:45:07|4.2641
03:45:08|4.2641
03:45:09|4.2641
03:45:10|4.27
03:45:11|4.2651
03:45:12|4.2605
03:45:13|4.2605
03:45:14|4.2615
03:45:16|4.2615
03:45:16|4.2615
03:45:17|4.2665
03:45:19|4.2651
03:45:19|4.2651
03:45:20|4.2664
03:45:21|4.2713
03:45:22|4.2713
03:45:23|4.2683
03:45:24|4.2683
03:45:25|4.2683
03:45:27|4.2683
03:45:27|4.2729
03:45:28|4.2791
03:45:29|4.278
03:45:30|4.278
03:45:31|4.2734
03:45:32|4.2734
03:45:33|4.2791
03:45:35|4.2791
03:45:35|4.2776
03:45:37|4.2776
03:45:38|4.2776
03:45:38|4.2729
03:45:40|4.2729
03:45:40|4.2767
03:45:41|4.2767
03:45:43|4.2758
03:45:43|4.2794
03:45:44|4.2794
03:45:45|4.2794
03:45:47|4.2783
03:45:47|4.2783
03:45:48|4.2795
03:45:49|4.2795
03:45:50|4.2795
03:45:51|4.2795
03:45:53|4.2728
03:45:54|4.2728
03:45:54|4.2728
03:45:55|4.2728
03:45:57|4.2694
03:45:58|4.264
03:45:59|4.264
03:46:00|4.264
03:46:02|4.264
03:46:03|4.2611
03:46:05|4.2584
03:46:05|4.2584
03:46:07|4.2606
03:46:08|4.2602
03:46:10|4.254
03:46:10|4.2549
03:46:11|4.2625
03:46:13|4.2625
03:46:14|4.2625
03:46:15|4.2625
03:46:16|4.2607
03:46:17|4.2607
03:46:18|4.2607
03:46:19|4.2529
03:46:20|4.2497
03:46:21|4.2513
03:46:22|4.2513
03:46:23|4.2482
03:46:24|4.2463
03:46:25|4.245
03:46:26|4.245
03:46:27|4.245
03:46:28|4.2367
03:46:28|4.2367
03:46:30|4.2293
03:46:30|4.2293
03:46:32|4.2334
03:46:33|4.2334
03:46:34|4.2324
03:46:35|4.2253
03:46:36|4.2253
03:46:38|4.2253
03:46:38|4.2253
03:46:39|4.2253
03:46:40|4.2253
03:46:41|4.2253
03:46:43|4.2253
03:46:44|4.2397
03:46:45|4.2397
03:46:46|4.2397
03:46:47|4.2375
03:46:48|4.23
03:46:49|4.2271
03:46:50|4.2246
03:46:51|4.2246
03:46:52|4.2246
03:46:53|4.2235
03:46:54|4.2271
03:46:55|4.2271
03:46:56|4.2271
03:46:57|4.2271
03:46:58|4.2271
03:46:59|4.2271
03:47:00|4.2271
03:47:02|4.2332
03:47:02|4.2332
03:47:03|4.2332
03:47:04|4.2274
03:47:06|4.2274
03:47:07|4.2274
03:47:08|4.2273
03:47:09|4.2273
03:47:10|4.2317
03:47:12|4.2276
03:47:12|4.2276
03:47:13|4.2313
03:47:14|4.2313
03:47:16|4.2313
03:47:17|4.2304
03:47:18|4.2304
03:47:19|4.2304
03:47:20|4.2344
03:47:22|4.24
03:47:23|4.24
03:47:24|4.24
03:47:26|4.2465
03:47:26|4.2465
03:47:27|4.2465
03:47:29|4.2465
03:47:29|4.2465
03:47:30|4.2465
03:47:31|4.2465
03:47:32|4.2465
03:47:33|4.2728
03:47:34|4.2868
03:47:35|4.2885
03:47:37|4.2765
03:47:38|4.2765
03:47:40|4.2731
03:47:40|4.2631
03:47:41|4.265
03:47:43|4.265
03:47:43|4.265
03:47:45|4.265
03:47:46|4.2602
03:47:47|4.2602
03:47:48|4.2654
03:47:48|4.2654
03:47:49|4.2654
03:47:51|4.2654
03:47:51|4.2654
03:47:53|4.2654
03:47:53|4.2622
03:47:55|4.2622
03:47:55|4.26
03:47:57|4.26
03:47:57|4.26
03:47:59|4.26
03:48:01|4.2545
03:48:02|4.2545
03:48:02|4.2545
03:48:03|4.2545
03:48:04|4.2545
03:48:06|4.2538
03:48:06|4.2538
03:48:07|4.2585
03:48:10|4.2585
03:48:11|4.2585
03:48:13|4.2646
03:48:13|4.2646
03:48:15|4.2646
03:48:16|4.2646
03:48:17|4.2646
03:48:18|4.2646
03:48:19|4.2582
03:48:20|4.2533
03:48:21|4.2533
03:48:22|4.2509
03:48:23|4.2509
03:48:24|4.2501
03:48:25|4.2501
03:48:26|4.2501
03:48:27|4.2501
03:48:28|4.2565
03:48:29|4.2553
03:48:30|4.2507
03:48:31|4.2507
03:48:32|4.2507
03:48:33|4.2507
03:48:34|4.2527
03:48:35|4.2527
03:48:36|4.2527
03:48:37|4.2527
03:48:38|4.2527
03:48:39|4.2556
03:48:40|4.2556
03:48:41|4.2522
03:48:42|4.2522
03:48:43|4.2522
03:48:44|4.2522
03:48:45|4.2522
03:48:46|4.2522
03:48:47|4.253
03:48:48|4.2501
03:48:49|4.2502
03:48:50|4.2502
03:48:51|4.2502
03:48:52|4.2502
03:48:53|4.2502
03:48:54|4.25
03:48:55|4.25
03:48:56|4.2486
03:48:58|4.246
03:48:58|4.2459
03:49:00|4.2459
03:49:02|4.2459
03:49:03|4.243
03:49:03|4.2428
03:49:04|4.24
03:49:06|4.2417
03:49:06|4.2417
03:49:07|4.2365
03:49:09|4.2336
03:49:11|4.2294
03:49:12|4.2292
03:49:13|4.2292
03:49:14|4.2292
03:49:15|4.2324
03:49:16|4.2262
03:49:18|4.2262
03:49:20|4.2252
03:49:20|4.2252
03:49:22|4.2204
03:49:23|4.2184
03:49:24|4.2184
03:49:25|4.22
03:49:26|4.22
03:49:27|4.2196
03:49:28|4.22
03:49:29|4.22
03:49:30|4.2302
03:49:31|4.2302
03:49:32|4.2311
03:49:33|4.2311
03:49:34|4.2311
03:49:35|4.2297
03:49:36|4.2343
03:49:37|4.2343
03:49:38|4.2302
03:49:39|4.2302
03:49:40|4.2302
03:49:41|4.2302
03:49:42|4.2228
03:49:43|4.2202
03:49:44|4.2202
03:49:45|4.2202
03:49:46|4.2202
03:49:47|4.2202
03:49:48|4.2202
03:49:50|4.2254
03:49:51|4.2254
03:49:52|4.2251
03:49:53|4.2251
03:49:54|4.2251
03:49:55|4.2251
03:49:56|4.2251
03:49:57|4.2197
03:49:58|4.2143
03:49:59|4.2143
03:50:00|4.2103
03:50:00|4.2118
03:50:02|4.2118
03:50:03|4.2114
03:50:04|4.2101
03:50:05|4.2089
03:50:06|4.2089
03:50:07|4.2086
03:50:07|4.2115
03:50:09|4.2142
03:50:11|4.2168
03:50:11|4.2176
03:50:18|4.2176
03:50:19|4.2113
03:50:20|4.2113
03:50:21|4.2113
03:50:22|4.2113
03:50:24|4.211
03:50:25|4.211
03:50:26|4.211
03:50:27|4.211
03:50:28|4.211
03:50:29|4.211
03:50:30|4.211
03:50:31|4.2025
03:50:31|4.2025
03:50:33|4.2063
03:50:34|4.2063
03:50:35|4.2063
03:50:36|4.2063
03:50:37|4.2063
03:50:39|4.2063
03:50:39|4.2063
03:50:40|4.2011
03:50:41|4.2011
03:50:42|4.2011
03:50:43|4.2011
03:50:44|4.2011
03:50:45|4.2011
03:50:46|4.2042
03:50:47|4.2042
03:50:48|4.2042
03:50:50|4.2042
03:50:51|4.2
03:50:52|4.2057
03:50:53|4.206
03:50:54|4.206
03:50:55|4.206
03:50:56|4.2045
03:50:57|4.2045
03:50:58|4.2045
03:50:59|4.2045
03:51:00|4.2045
03:51:01|4.2045
03:51:03|4.1994
03:51:04|4.2022
03:51:05|4.2
03:51:05|4.2044
03:51:08|4.2063
03:51:08|4.2063
03:51:09|4.2071
03:51:11|4.21
03:51:12|4.21
03:51:14|4.2061
03:51:15|4.2061
03:51:17|4.2061
03:51:18|4.2061
03:51:19|4.2061
03:51:19|4.2061
03:51:21|4.2061
03:51:21|4.2061
03:51:23|4.2046
03:51:25|4.2046
03:51:25|4.2046
03:51:26|4.2066
03:51:27|4.205
03:51:29|4.207
03:51:29|4.207
03:51:30|4.207
03:51:31|4.2029
03:51:32|4.2029
03:51:33|4.2029
03:51:34|4.2029
03:51:35|4.2039
03:51:36|4.2039
03:51:37|4.2058
03:51:38|4.2058
03:51:40|4.2058
03:51:40|4.2058
03:51:41|4.2058
03:51:42|4.2058
03:51:43|4.2041
03:51:45|4.2041
03:51:46|4.2041
03:51:47|4.2041
03:51:48|4.2041
03:51:49|4.2041
03:51:50|4.2041
03:51:51|4.2041
03:51:52|4.2041
03:51:52|4.2041
03:51:54|4.2041
03:51:55|4.2041
03:51:56|4.2085
03:51:57|4.2085
03:51:58|4.2085
03:51:59|4.2085
03:52:00|4.2056
03:52:01|4.2056
03:52:02|4.2056
03:52:02|4.2056
03:52:05|4.2038
03:52:06|4.2038
03:52:07|4.2038
03:52:08|4.2038
03:52:09|4.2038
03:52:10|4.2038
03:52:11|4.2038
03:52:13|4.2
03:52:14|4.2
03:52:15|4.2042
03:52:17|4.2042
03:52:18|4.2042
03:52:19|4.2042
03:52:20|4.2042
03:52:21|4.2042
03:52:22|4.2011
03:52:23|4.2011
03:52:24|4.2014
03:52:25|4.2055
03:52:26|4.2055
03:52:27|4.2055
03:52:29|4.2055
03:52:30|4.2055
03:52:32|4.2098
03:52:32|4.21
03:52:33|4.2087
03:52:35|4.2087
03:52:36|4.2087
03:52:37|4.2087
03:52:38|4.2087
03:52:39|4.2087
03:52:40|4.2087
03:52:41|4.2087
03:52:42|4.2087
03:52:43|4.2087
03:52:44|4.2087
03:52:45|4.2087
03:52:45|4.2143
03:52:47|4.2143
03:52:48|4.2143
03:52:49|4.212
03:52:49|4.212
03:52:51|4.212
03:52:52|4.2143
03:52:53|4.2143
03:52:54|4.2103
03:52:55|4.2103
03:52:56|4.2103
03:52:57|4.2103
03:52:58|4.2103
03:52:59|4.2103
03:53:00|4.2116
03:53:01|4.2116
03:53:02|4.2073
03:53:03|4.2073
03:53:04|4.2073
03:53:05|4.2073
03:53:07|4.2073
03:53:07|4.2073
03:53:09|4.2103
03:53:09|4.2103
03:53:12|4.2127
03:53:12|4.2127
03:53:14|4.2127
03:53:14|4.2127
03:53:16|4.2127
03:53:17|4.2127
03:53:18|4.2127
03:53:20|4.2137
03:53:21|4.21
03:53:22|4.21
03:53:23|4.21
03:53:25|4.21
03:53:26|4.21
03:53:27|4.2077
03:53:28|4.2068
03:53:29|4.1981
03:53:30|4.1989
03:53:31|4.1982
03:53:32|4.1985
03:53:33|4.199
03:53:34|4.199
03:53:35|4.199
03:53:36|4.199
03:53:37|4.199
03:53:38|4.1992
03:53:39|4.2011
03:53:40|4.2011
03:53:41|4.2011
03:53:42|4.2007
03:53:43|4.2014
03:53:45|4.2014
03:53:46|4.2027
03:53:47|4.2007
03:53:48|4.2007
03:53:48|4.2007
03:53:49|4.2007
03:53:51|4.2007
03:53:52|4.2007
03:53:52|4.2007
03:53:53|4.2007
03:53:54|4.2007
03:53:55|4.2007
03:53:56|4.2007
03:53:57|4.2007
03:53:58|4.2007
03:53:59|4.2007
03:54:01|4.2005
03:54:02|4.2005
03:54:02|4.2018
03:54:03|4.2018
03:54:04|4.2013
03:54:05|4.2013
03:54:07|4.2009
03:54:08|4.2009
03:54:09|4.2009
03:54:10|4.2009
03:54:11|4.2068
03:54:12|4.2068
03:54:14|4.2068
03:54:15|4.2068
03:54:17|4.2068
03:54:18|4.2068
03:54:19|4.2084
03:54:20|4.2018
03:54:21|4.2057
03:54:22|4.2
03:54:23|4.2
03:54:24|4.2
03:54:25|4.2
03:54:27|4.2042
03:54:28|4.2042
03:54:29|4.1925
03:54:30|4.1925
03:54:31|4.1985
03:54:32|4.1985
03:54:33|4.1985
03:54:34|4.1985
03:54:35|4.1985
03:54:36|4.1985
03:54:37|4.1988
03:54:38|4.1976
03:54:39|4.1976
03:54:40|4.1976
03:54:41|4.2026
03:54:42|4.2026
03:54:43|4.2026
03:54:44|4.2026
03:54:45|4.2026
03:54:46|4.2026
03:54:47|4.2042
03:54:48|4.2042
03:54:49|4.2042
03:54:50|4.2042
03:54:51|4.2042
03:54:52|4.2042
03:54:53|4.2042
03:54:54|4.2042
03:54:55|4.2043
03:54:56|4.2043
03:54:57|4.2043
03:54:59|4.1948
03:55:00|4.1948
03:55:01|4.1948
03:55:02|4.1984
03:55:03|4.1984
03:55:04|4.1984
03:55:05|4.1984
03:55:06|4.1984
03:55:08|4.1984
03:55:08|4.1984
03:55:09|4.1984
03:55:10|4.1984
03:55:11|4.1984
03:55:12|4.1984
03:55:13|4.1984
03:55:15|4.1951
03:55:17|4.1951
03:55:17|4.1951
03:55:19|4.1959
03:55:20|4.1959
03:55:21|4.1953
03:55:22|4.1953
03:55:23|4.1953
03:55:24|4.1953
03:55:25|4.1947
03:55:26|4.1947
03:55:28|4.1947
03:55:28|4.1947
03:55:30|4.1947
03:55:31|4.1947
03:55:32|4.1947
03:55:32|4.1947
03:55:34|4.1947
03:55:34|4.1947
03:55:36|4.1947
03:55:36|4.1947
03:55:38|4.1947
03:55:39|4.1947
03:55:40|4.1947
03:55:41|4.1947
03:55:42|4.195
03:55:43|4.195
03:55:44|4.195
03:55:45|4.195
03:55:46|4.1993
03:55:47|4.1993
03:55:48|4.1993
03:55:49|4.1993
03:55:50|4.1972
03:55:51|4.1972
03:55:52|4.1957
03:55:53|4.1957
03:55:54|4.1941
03:55:56|4.1941
03:55:56|4.1941
03:55:58|4.1941
03:55:58|4.1941
03:56:00|4.1941
03:56:01|4.1925
03:56:02|4.1953
03:56:03|4.1953
03:56:04|4.1953
03:56:04|4.191
03:56:06|4.191
03:56:07|4.19
03:56:08|4.19
03:56:09|4.1932
03:56:10|4.186
03:56:11|4.186
03:56:12|4.1897
03:56:13|4.1897
03:56:13|4.1897
03:56:15|4.1897
03:56:17|4.189
03:56:17|4.1855
03:56:18|4.1845
03:56:20|4.1845
03:56:22|4.1845
03:56:23|4.1845
03:56:24|4.1845
03:56:26|4.1845
03:56:27|4.1845
03:56:27|4.1875
03:56:29|4.1881
03:56:30|4.1881
03:56:30|4.1881
03:56:32|4.1881
03:56:32|4.1881
03:56:34|4.1881
03:56:34|4.1903
03:56:36|4.1903
03:56:37|4.1903
03:56:39|4.1931
03:56:40|4.1931
03:56:41|4.1958
03:56:42|4.1958
03:56:43|4.1931
03:56:44|4.1931
03:56:45|4.1931
03:56:46|4.1997
03:56:47|4.201
03:56:48|4.201
03:56:49|4.201
03:56:50|4.201
03:56:51|4.201
03:56:52|4.1984
03:56:53|4.1984
03:56:54|4.1984
03:56:55|4.1984
03:56:56|4.1984
03:56:57|4.1984
03:56:58|4.1984
03:56:59|4.1984
03:57:00|4.1984
03:57:01|4.1989
03:57:02|4.1989
03:57:03|4.1989
03:57:04|4.1989
03:57:06|4.1989
03:57:07|4.1989
03:57:07|4.1989
03:57:08|4.1989
03:57:09|4.1989
03:57:11|4.1989
03:57:11|4.1989
03:57:12|4.1876
03:57:13|4.1873
03:57:15|4.1873
03:57:15|4.1913
03:57:17|4.1936
03:57:18|4.1954
03:57:19|4.1954
03:57:21|4.1954
03:57:21|4.1954
03:57:23|4.1954
03:57:24|4.1954
03:57:26|4.1954
03:57:26|4.1954
03:57:28|4.1954
03:57:28|4.1875
03:57:29|4.1875
03:57:31|4.1875
03:57:32|4.1875
03:57:33|4.1946
03:57:34|4.1946
03:57:35|4.1942
03:57:36|4.1932
03:57:37|4.1947
03:57:38|4.1947
03:57:40|4.1932
03:57:41|4.1972
03:57:42|4.1972
03:57:42|4.1972
03:57:44|4.1972
03:57:45|4.1972
03:57:45|4.1972
03:57:46|4.1899
03:57:49|4.1948
03:57:49|4.1948
03:57:50|4.1948
03:57:51|4.1948
03:57:52|4.1948
03:57:53|4.1948
03:57:54|4.1948
03:57:56|4.1948
03:57:56|4.1946
03:57:57|4.1946
03:57:58|4.1946
03:57:59|4.1946
03:58:00|4.1946
03:58:01|4.1946
03:58:02|4.1946
03:58:03|4.1946
03:58:05|4.1896
03:58:06|4.1896
03:58:07|4.1896
03:58:08|4.1923
03:58:09|4.1923
03:58:10|4.195
03:58:12|4.1946
03:58:13|4.1946
03:58:14|4.1946
03:58:14|4.1946
03:58:16|4.1891
03:58:16|4.1891
03:58:17|4.1891
03:58:19|4.1891
03:58:20|4.1891
03:58:21|4.1891
03:58:22|4.1891
03:58:23|4.1891
03:58:24|4.1908
03:58:26|4.1908
03:58:27|4.1908
03:58:28|4.1908
03:58:29|4.1908
03:58:30|4.1908
03:58:31|4.1908
03:58:32|4.1908
03:58:33|4.1896
03:58:34|4.1896
03:58:35|4.1896
03:58:37|4.1901
03:58:38|4.1897
03:58:38|4.1897
03:58:40|4.1897
03:58:40|4.183
03:58:41|4.1801
03:58:43|4.1801
03:58:43|4.19
03:58:45|4.1889
03:58:46|4.1897
03:58:47|4.1897
03:58:48|4.1874
03:58:49|4.1874
03:58:50|4.1655
03:58:51|4.1845
03:58:52|4.1845
03:58:53|4.1847
03:58:53|4.1847
03:58:55|4.1832
03:58:56|4.1832
03:58:56|4.1805
03:58:58|4.1888
03:59:00|4.1836
03:59:01|4.1836
03:59:02|4.1836
03:59:03|4.1822
03:59:04|4.1744
03:59:05|4.1708
03:59:06|4.17
03:59:07|4.1715
03:59:08|4.1733
03:59:09|4.1733
03:59:10|4.1785
03:59:11|4.1826
03:59:12|4.1826
03:59:13|4.1676
03:59:14|4.1676
03:59:15|4.1676
03:59:17|4.1737
03:59:18|4.174
03:59:19|4.175
03:59:21|4.1749
03:59:21|4.1749
03:59:23|4.1769
03:59:24|4.1769
03:59:25|4.1779
03:59:26|4.1741
03:59:27|4.1741
03:59:28|4.1768
03:59:30|4.1768
03:59:31|4.1786
03:59:32|4.1786
03:59:33|4.1786
03:59:34|4.1786
03:59:35|4.1792
03:59:37|4.1799
03:59:37|4.1799
03:59:38|4.1825
03:59:39|4.1825
03:59:41|4.1825
03:59:42|4.1824
03:59:42|4.185
03:59:44|4.1882
03:59:45|4.1882
03:59:46|4.1882
03:59:47|4.1882
03:59:48|4.1882
03:59:49|4.1882
03:59:50|4.1882
03:59:50|4.1882
03:59:51|4.1865
03:59:53|4.1866
03:59:54|4.1836
03:59:55|4.1836
03:59:56|4.1827
03:59:57|4.1827
03:59:58|4.181
03:59:59|4.1809
04:00:00|4.1809
04:00:01|4.1853
04:00:02|4.182
04:00:02|4.179
04:00:04|4.1783
04:00:05|4.178
04:00:06|4.179
04:00:07|4.1775
04:00:08|4.1762
04:00:09|4.1762
04:00:10|4.1766
04:00:10|4.1758
04:00:12|4.1743
04:00:13|4.1781
04:00:14|4.1781
04:00:15|4.1781
04:00:16|4.1717
04:00:17|4.1716
04:00:19|4.1704
04:00:20|4.1723
04:00:22|4.1707
04:00:23|4.1685
04:00:24|4.1685
04:00:25|4.1675
04:00:27|4.1676
04:00:28|4.166
04:00:29|4.166
04:00:30|4.1653
04:00:31|4.1657
04:00:33|4.165
04:00:33|4.1682
04:00:34|4.1656
04:00:35|4.166
04:00:37|4.1656
04:00:38|4.1635
04:00:39|4.1616
04:00:40|4.1605
04:00:41|4.1608
04:00:42|4.1634
04:00:43|4.1601
04:00:44|4.1601
04:00:45|4.1601
04:00:46|4.1606
04:00:48|4.1641
04:00:48|4.1653
04:00:49|4.1653
04:00:50|4.1665
04:00:51|4.1699
04:00:52|4.1699
04:00:53|4.1691
04:00:54|4.173
04:00:56|4.173
04:00:56|4.1728
04:00:57|4.1728
04:00:59|4.1728
04:00:59|4.1728
04:01:01|4.1775
04:01:02|4.1766
04:01:02|4.1732
04:01:04|4.1732
04:01:04|4.1732
04:01:06|4.1732
04:01:07|4.1732
04:01:08|4.1738
04:01:09|4.1738
04:01:10|4.1738
04:01:10|4.1721
04:01:12|4.1721
04:01:12|4.1748
04:01:13|4.1748
04:01:14|4.1748
04:01:15|4.1748
04:01:16|4.1721
04:01:18|4.1721
04:01:19|4.1727
04:01:20|4.1727
04:01:22|4.1727
04:01:23|4.1727
04:01:24|4.1727
04:01:25|4.1738
04:01:26|4.1729
04:01:27|4.1729
04:01:28|4.1729
04:01:29|4.1729
04:01:30|4.1688
04:01:32|4.1687
04:01:33|4.1687
04:01:35|4.1677
04:01:36|4.1677
04:01:37|4.1677
04:01:37|4.1632
04:01:39|4.1632
04:01:40|4.1621
04:01:41|4.1621
04:01:42|4.1621
04:01:43|4.1621
04:01:44|4.1631
04:01:45|4.1631
04:01:46|4.1631
04:01:47|4.1617
04:01:48|4.1617
04:01:49|4.1623
04:01:50|4.1623
04:01:51|4.1623
04:01:52|4.1568
04:01:53|4.1568
04:01:55|4.1568
04:01:56|4.1568
04:01:56|4.1612
04:01:58|4.1612
04:01:58|4.1612
04:01:59|4.1612
04:02:00|4.1612
04:02:01|4.1612
04:02:02|4.1612
04:02:03|4.1612
04:02:05|4.1612
04:02:06|4.1612
04:02:07|4.1578
04:02:08|4.1578
04:02:09|4.1556
04:02:09|4.1556
04:02:11|4.1591
04:02:12|4.1591
04:02:12|4.1591
04:02:13|4.1591
04:02:15|4.1578
04:02:16|4.1553
04:02:16|4.1553
04:02:18|4.1553
04:02:18|4.1553
04:02:19|4.1605
04:02:21|4.1582
04:02:21|4.1582
04:02:24|4.1582
04:02:24|4.1582
04:02:26|4.1582
04:02:27|4.1582
04:02:28|4.1582
04:02:29|4.1582
04:02:30|4.165
04:02:32|4.165
04:02:33|4.165
04:02:34|4.165
04:02:35|4.165
04:02:36|4.165
04:02:37|4.165
04:02:39|4.165
04:02:40|4.1642
04:02:41|4.1642
04:02:42|4.1642
04:02:42|4.1642
04:02:44|4.1642
04:02:44|4.1642
04:02:46|4.1642
04:02:46|4.1642
04:02:48|4.1642
04:02:49|4.1642
04:02:50|4.1642
04:02:51|4.1642
04:02:52|4.1642
04:02:53|4.1642
04:02:54|4.1631
04:02:55|4.1631
04:02:56|4.1573
04:02:57|4.1573
04:02:58|4.1573
04:02:59|4.1573
04:03:00|4.1573
04:03:01|4.1634
04:03:03|4.1634
04:03:04|4.1634
04:03:05|4.1634
04:03:06|4.158
04:03:06|4.158
04:03:08|4.158
04:03:09|4.1597
04:03:10|4.1597
04:03:11|4.1597
04:03:12|4.1597
04:03:13|4.1597
04:03:14|4.1597
04:03:16|4.162
04:03:16|4.1635
04:03:18|4.1614
04:03:19|4.1614
04:03:20|4.1614
04:03:21|4.1614
04:03:21|4.1614
04:03:24|4.1614
04:03:24|4.1614
04:03:25|4.1566
04:03:26|4.1566
04:03:28|4.1559
04:03:28|4.1539
04:03:29|4.1535
04:03:30|4.1571
04:03:32|4.1571
04:03:32|4.1582
04:03:33|4.1582
04:03:35|4.1565
04:03:35|4.1582
04:03:36|4.1558
04:03:37|4.1534
04:03:38|4.1524
04:03:39|4.1524
04:03:40|4.1524
04:03:41|4.1506
04:03:42|4.1506
04:03:43|4.1506
04:03:44|4.1538
04:03:46|4.1538
04:03:46|4.1538
04:03:48|4.1538
04:03:48|4.1489
04:03:49|4.1525
04:03:51|4.1525
04:03:52|4.1525
04:03:53|4.1525
04:03:53|4.1525
04:03:54|4.1525
04:03:55|4.1525
04:03:56|4.1525
04:03:58|4.1525
04:03:59|4.1525
04:04:00|4.1525
04:04:01|4.1535
04:04:02|4.154
04:04:03|4.154
04:04:04|4.154
04:04:05|4.1566
04:04:06|4.1566
04:04:07|4.1555
04:04:08|4.1555
04:04:09|4.1555
04:04:10|4.1555
04:04:11|4.1555
04:04:12|4.1555
04:04:13|4.1555
04:04:14|4.1555
04:04:15|4.1555
04:04:16|4.1555
04:04:17|4.1588
04:04:18|4.1588
04:04:19|4.1588
04:04:20|4.1588
04:04:21|4.1588
04:04:22|4.1588
04:04:23|4.1588
04:04:25|4.1588
04:04:26|4.1588
04:04:27|4.1532
04:04:29|4.1532
04:04:30|4.1532
04:04:32|4.1588
04:04:32|4.1588
04:04:33|4.1588
04:04:34|4.1588
04:04:35|4.1588
04:04:36|4.1588
04:04:37|4.1588
04:04:38|4.1588
04:04:39|4.1588
04:04:40|4.1555
04:04:41|4.1525
04:04:42|4.15
04:04:43|4.15
04:04:44|4.15
04:04:45|4.15
04:04:46|4.1532
04:04:47|4.1532
04:04:48|4.1532
04:04:49|4.1532
04:04:51|4.1532
04:04:51|4.1532
04:04:52|4.1532
04:04:54|4.1535
04:04:55|4.1535
04:04:55|4.1535
04:04:56|4.1535
04:04:58|4.1536
04:04:59|4.1536
04:05:00|4.1536
04:05:01|4.1536
04:05:02|4.1536
04:05:02|4.1536
04:05:03|4.1536
04:05:05|4.1519
04:05:06|4.1519
04:05:07|4.1519
04:05:08|4.1519
04:05:09|4.1519
04:05:10|4.1519
04:05:10|4.1519
04:05:11|4.1552
04:05:13|4.1552
04:05:13|4.1571
04:05:14|4.1571
04:05:15|4.16
04:05:16|4.16
04:05:17|4.1592
04:05:19|4.1581
04:05:20|4.1581
04:05:21|4.1581
04:05:22|4.1581
04:05:23|4.1595
04:05:24|4.1601
04:05:26|4.1601
04:05:27|4.1624
04:05:29|4.1624
04:05:30|4.1624
04:05:31|4.1624
04:05:32|4.1615
04:05:34|4.1615
04:05:35|4.1603
04:05:36|4.1622
04:05:37|4.1622
04:05:38|4.17
04:05:40|4.1707
04:05:41|4.1707
04:05:42|4.1707
04:05:42|4.1717
04:05:43|4.1717
04:05:45|4.1717
04:05:45|4.1717
04:05:47|4.1717
04:05:47|4.1743
04:05:48|4.1743
04:05:49|4.1743
04:05:51|4.1616
04:05:51|4.1636
04:05:52|4.1636
04:05:53|4.1636
04:05:54|4.1636
04:05:56|4.1636
04:05:57|4.1525
04:05:58|4.1486
04:05:58|4.1486
04:05:59|4.1486
04:06:01|4.1531
04:06:02|4.1531
04:06:03|4.1531
04:06:04|4.1531
04:06:05|4.1576
04:06:06|4.1576
04:06:07|4.1576
04:06:08|4.1611
04:06:09|4.1585
04:06:10|4.1555
04:06:10|4.1555
04:06:12|4.1555
04:06:13|4.1555
04:06:13|4.1536
04:06:15|4.1536
04:06:16|4.1536
04:06:17|4.1541
04:06:18|4.1541
04:06:19|4.1541
04:06:19|4.1541
04:06:22|4.1497
04:06:23|4.1457
04:06:24|4.1457
04:06:25|4.1457
04:06:27|4.1496
04:06:28|4.1496
04:06:29|4.1461
04:06:30|4.1461
04:06:31|4.1461
04:06:32|4.1418
04:06:33|4.1418
04:06:35|4.1463
04:06:36|4.1466
04:06:37|4.1466
04:06:38|4.1474
04:06:39|4.1474
04:06:41|4.1474
04:06:42|4.1474
04:06:42|4.1474
04:06:44|4.1468
04:06:45|4.1468
04:06:46|4.1457
04:06:47|4.1457
04:06:48|4.1457
04:06:49|4.1432
04:06:51|4.1432
04:06:52|4.1432
04:06:52|4.144
04:06:53|4.144
04:06:55|4.1465
04:06:56|4.1465
04:06:57|4.1465
04:06:58|4.1466
04:06:59|4.1466
04:07:00|4.1444
04:07:01|4.1444
04:07:02|4.1444
04:07:03|4.1447
04:07:03|4.1447
04:07:05|4.1443
04:07:06|4.1443
04:07:07|4.1443
04:07:08|4.1443
04:07:09|4.1443
04:07:10|4.146
04:07:11|4.146
04:07:12|4.146
04:07:14|4.1447
04:07:15|4.1447
04:07:16|4.1447
04:07:17|4.1447
04:07:18|4.1428
04:07:19|4.14
04:07:20|4.14
04:07:21|4.1402
04:07:22|4.1402
04:07:23|4.1443
04:07:24|4.1443
04:07:25|4.1404
04:07:25|4.1404
04:07:28|4.1409
04:07:29|4.1379
04:07:31|4.1379
04:07:31|4.1397
04:07:33|4.1397
04:07:34|4.1366
04:07:35|4.1363
04:07:37|4.1379
04:07:38|4.1395
04:07:40|4.1395
04:07:40|4.1395
04:07:41|4.1395
04:07:42|4.1406
04:07:43|4.1406
04:07:44|4.1406
04:07:46|4.1413
04:07:47|4.1413
04:07:48|4.1413
04:07:49|4.1413
04:07:50|4.1413
04:07:51|4.1413
04:07:52|4.1413
04:07:53|4.1437
04:07:54|4.1437
04:07:55|4.1437
04:07:56|4.1437
04:07:57|4.1437
04:07:58|4.1437
04:07:59|4.1437
04:08:01|4.1422
04:08:01|4.1422
04:08:02|4.1422
04:08:03|4.1422
04:08:04|4.1422
04:08:06|4.1422
04:08:06|4.1422
04:08:07|4.1422
04:08:09|4.1422
04:08:10|4.1443
04:08:11|4.1443
04:08:12|4.1443
04:08:13|4.1421
04:08:14|4.1421
04:08:15|4.1424
04:08:16|4.1424
04:08:17|4.1424
04:08:18|4.1424
04:08:19|4.1424
04:08:20|4.1424
04:08:22|4.1418
04:08:23|4.1428
04:08:24|4.1428
04:08:25|4.1428
04:08:26|4.1428
04:08:27|4.1428
04:08:28|4.1428
04:08:29|4.1428
04:08:31|4.1422
04:08:31|4.1421
04:08:33|4.1421
04:08:34|4.1421
04:08:35|4.1421
04:08:36|4.1421
04:08:38|4.1421
04:08:39|4.1421
04:08:40|4.1421
04:08:41|4.1421
04:08:42|4.1421
04:08:43|4.1421
04:08:45|4.1421
04:08:46|4.1421
04:08:47|4.1421
04:08:48|4.1421
04:08:49|4.1421
04:08:50|4.1421
04:08:51|4.1421
04:08:53|4.1421
04:08:54|4.1421
04:08:55|4.1421
04:08:56|4.1421
04:08:57|4.1421
04:08:58|4.1421
04:08:59|4.1394
04:09:00|4.1396
04:09:01|4.1403
04:09:02|4.1403
04:09:03|4.1391
04:09:04|4.1391
04:09:05|4.1391
04:09:07|4.1391
04:09:07|4.1391
04:09:08|4.1391
04:09:09|4.1386
04:09:10|4.1378
04:09:11|4.1402
04:09:12|4.1381
04:09:13|4.1402
04:09:14|4.1402
04:09:16|4.1402
04:09:16|4.1424
04:09:18|4.1451
04:09:18|4.1451
04:09:19|4.1451
04:09:20|4.1473
04:09:22|4.1482
04:09:23|4.1481
04:09:24|4.1481
04:09:25|4.1481
04:09:26|4.15
04:09:27|4.15
04:09:29|4.15
04:09:30|4.15
04:09:32|4.15
04:09:33|4.1567
04:09:34|4.1567
04:09:35|4.1569
04:09:36|4.1569
04:09:36|4.1545
04:09:38|4.1545
04:09:38|4.1545
04:09:40|4.1545
04:09:41|4.1545
04:09:41|4.1545
04:09:43|4.1545
04:09:44|4.1545
04:09:45|4.1545
04:09:47|4.1545
04:09:48|4.1545
04:09:49|4.1545
04:09:50|4.1545
04:09:51|4.145
04:09:52|4.145
04:09:53|4.145
04:09:54|4.145
04:09:55|4.1446
04:09:57|4.1446
04:09:58|4.1446
04:09:58|4.1412
04:10:00|4.14
04:10:00|4.14
04:10:02|4.14
04:10:03|4.14
04:10:04|4.1398
04:10:05|4.1372
04:10:06|4.1382
04:10:06|4.1382
04:10:08|4.1409
04:10:09|4.1409
04:10:11|4.1419
04:10:11|4.1419
04:10:12|4.1419
04:10:13|4.1419
04:10:14|4.1392
04:10:16|4.1392
04:10:16|4.1392
04:10:17|4.1392
04:10:18|4.1436
04:10:19|4.1436
04:10:21|4.1436
04:10:21|4.1436
04:10:22|4.1436
04:10:24|4.1379
04:10:24|4.1379
04:10:26|4.1403
04:10:26|4.1403
04:10:27|4.1403
04:10:28|4.1403
04:10:30|4.1403
04:10:31|4.1403
04:10:33|4.1409
04:10:34|4.1409
04:10:35|4.1409
04:10:37|4.1428
04:10:37|4.1428
04:10:38|4.1463
04:10:39|4.1454
04:10:41|4.1454
04:10:43|4.1454
04:10:44|4.1454
04:10:44|4.1454
04:10:45|4.1442
04:10:46|4.1442
04:10:47|4.1466
04:10:49|4.1466
04:10:50|4.1466
04:10:51|4.1476
04:10:52|4.1476
04:10:53|4.15
04:10:54|4.1507
04:10:55|4.1493
04:10:56|4.1505
04:10:58|4.1505
04:10:59|4.1505
04:11:00|4.1518
04:11:01|4.1511
04:11:02|4.1511
04:11:03|4.1511
04:11:05|4.1511
04:11:05|4.1511
04:11:06|4.1511
04:11:07|4.1511
04:11:08|4.1511
04:11:09|4.1533
04:11:10|4.1548
04:11:11|4.1548
04:11:12|4.1548
04:11:13|4.1548
04:11:14|4.1548
04:11:16|4.1548
04:11:17|4.1548
04:11:18|4.1548
04:11:18|4.1548
04:11:20|4.1548
04:11:21|4.1548
04:11:22|4.1548
04:11:23|4.1548
04:11:24|4.1535
04:11:26|4.1551
04:11:26|4.1564
04:11:27|4.1564
04:11:28|4.1564
04:11:29|4.1564
04:11:30|4.1564
04:11:32|4.1566
04:11:34|4.1566
04:11:35|4.1566
04:11:36|4.1566
04:11:37|4.1566
04:11:38|4.1566
04:11:40|4.1521
04:11:41|4.1557
04:11:41|4.1557
04:11:42|4.1586
04:11:44|4.16
04:11:45|4.1623
04:11:45|4.1655
04:11:46|4.1652
04:11:48|4.1693
04:11:48|4.1677
04:11:50|4.1677
04:11:51|4.1658
04:11:52|4.1611
04:11:53|4.1622
04:11:54|4.1627
04:11:55|4.1627
04:11:56|4.1589
04:11:57|4.1557
04:11:57|4.1557
04:11:59|4.1557
04:12:00|4.1543
04:12:01|4.1519
04:12:02|4.153
04:12:03|4.153
04:12:05|4.155
04:12:05|4.155
04:12:06|4.155
04:12:07|4.155
04:12:08|4.155
04:12:09|4.1572
04:12:10|4.1572
04:12:11|4.1624
04:12:13|4.1631
04:12:13|4.1631
04:12:14|4.1631
04:12:16|4.1631
04:12:16|4.1631
04:12:17|4.1631
04:12:18|4.1631
04:12:19|4.1653
04:12:21|4.1653
04:12:22|4.1642
04:12:23|4.1655
04:12:23|4.1653
04:12:26|4.1653
04:12:27|4.1646
04:12:27|4.1646
04:12:28|4.1672
04:12:29|4.1672
04:12:30|4.1687
04:12:32|4.17
04:12:34|4.17
04:12:35|4.17
04:12:37|4.1669
04:12:38|4.1648
04:12:39|4.1648
04:12:40|4.1648
04:12:41|4.1648
04:12:42|4.1641
04:12:43|4.1641
04:12:44|4.1641
04:12:45|4.1641
04:12:46|4.1641
04:12:47|4.1641
04:12:48|4.1641
04:12:49|4.1641
04:12:50|4.1641
04:12:51|4.1641
04:12:52|4.1641
04:12:53|4.1641
04:12:54|4.1641
04:12:56|4.1641
04:12:57|4.1641
04:12:58|4.1677
04:12:58|4.1677
04:13:00|4.1693
04:13:00|4.1693
04:13:02|4.1664
04:13:03|4.1664
04:13:04|4.1664
04:13:05|4.1729
04:13:05|4.1835
04:13:07|4.18
04:13:08|4.1815
04:13:09|4.181
04:13:10|4.1737
04:13:11|4.1737
04:13:12|4.1737
04:13:14|4.18
04:13:14|4.18
04:13:15|4.18
04:13:16|4.18
04:13:18|4.18
04:13:18|4.18
04:13:20|4.18
04:13:20|4.1823
04:13:22|4.1823
04:13:22|4.1823
04:13:23|4.1823
04:13:24|4.1808
04:13:26|4.1771
04:13:28|4.177
04:13:29|4.1846
04:13:30|4.1846
04:13:31|4.1846
04:13:32|4.1846
04:13:33|4.1846
04:13:34|4.1773
04:13:35|4.177
04:13:36|4.1846
04:13:38|4.1855
04:13:39|4.1901
04:13:40|4.1901
04:13:41|4.1915
04:13:42|4.1926
04:13:44|4.1912
04:13:44|4.1961
04:13:45|4.2025
04:13:47|4.2052
04:13:48|4.1997
04:13:48|4.1967
04:13:49|4.199
04:13:50|4.1998
04:13:51|4.1998
04:13:52|4.1998
04:13:53|4.1998
04:13:55|4.1998
04:13:56|4.1998
04:13:57|4.1998
04:13:58|4.1999
04:13:59|4.1989
04:14:01|4.196
04:14:02|4.196
04:14:03|4.196
04:14:03|4.196
04:14:04|4.196
04:14:06|4.196
04:14:07|4.196
04:14:08|4.1927
04:14:08|4.1948
04:14:10|4.1948
04:14:11|4.1948
04:14:12|4.1948
04:14:13|4.1948
04:14:14|4.1948
04:14:15|4.1948
04:14:15|4.1948
04:14:17|4.1948
04:14:17|4.1981
04:14:19|4.1981
04:14:20|4.1981
04:14:20|4.2024
04:14:22|4.2024
04:14:23|4.2024
04:14:24|4.2024
04:14:25|4.2006
04:14:27|4.2053
04:14:27|4.2028
04:14:29|4.2028
04:14:29|4.1995
04:14:31|4.1995
04:14:33|4.1995
04:14:34|4.1934
04:14:36|4.1934
04:14:36|4.1934
04:14:38|4.1934
04:14:40|4.1934
04:14:41|4.1934
04:14:42|4.1934
04:14:43|4.1934
04:14:45|4.1934
04:14:46|4.1934
04:14:47|4.1934
04:14:48|4.1934
04:14:49|4.1934
04:14:50|4.1934
04:14:51|4.19
04:14:52|4.1844
04:14:53|4.1866
04:14:54|4.187
04:14:55|4.187
04:14:56|4.187
04:14:57|4.1899
04:14:58|4.1899
04:15:00|4.1899
04:15:01|4.1899
04:15:02|4.1901
04:15:03|4.1894
04:15:04|4.1894
04:15:05|4.1894
04:15:05|4.1851
04:15:10|4.1851
04:15:11|4.1877
04:15:12|4.1877
04:15:14|4.1878
04:15:15|4.1878
04:15:16|4.1878
04:15:17|4.1915
04:15:18|4.1915
04:15:19|4.1915
04:15:20|4.1915
04:15:21|4.1905
04:15:22|4.1905
04:15:23|4.1875
04:15:25|4.1846
04:15:25|4.1842
04:15:27|4.1823
04:15:28|4.1823
04:15:29|4.1823
04:15:30|4.18
04:15:31|4.18
04:15:32|4.1781
04:15:33|4.1781
04:15:34|4.1781
04:15:35|4.1747
04:15:37|4.1747
04:15:39|4.1788
04:15:41|4.1788
04:15:41|4.1788
04:15:42|4.1788
04:15:43|4.1788
04:15:44|4.1788
04:15:46|4.1788
04:15:47|4.1791
04:15:49|4.181
04:15:50|4.181
04:15:50|4.181
04:15:51|4.1854
04:15:53|4.1888
04:15:55|4.19
04:15:55|4.1901
04:15:56|4.1901
04:15:57|4.1938
04:15:58|4.1938
04:15:59|4.1932
04:16:00|4.1932
04:16:01|4.1947
04:16:02|4.1925
04:16:03|4.1925
04:16:04|4.1925
04:16:05|4.1925
04:16:07|4.2009
04:16:08|4.2009
04:16:09|4.2042
04:16:10|4.2063
04:16:11|4.2063
04:16:12|4.206
04:16:13|4.21
04:16:14|4.2098
04:16:15|4.2086
04:16:16|4.2086
04:16:17|4.2086
04:16:18|4.2146
04:16:19|4.2146
04:16:20|4.2146
04:16:21|4.207
04:16:22|4.207
04:16:23|4.2086
04:16:24|4.2046
04:16:25|4.2046
04:16:26|4.2076
04:16:28|4.2059
04:16:29|4.2057
04:16:30|4.2057
04:16:30|4.2104
04:16:32|4.2104
04:16:33|4.214
04:16:34|4.2124
04:16:35|4.2181
04:16:37|4.208
04:16:38|4.208
04:16:39|4.208
04:16:41|4.2365
04:16:42|4.239
04:16:44|4.2386
04:16:46|4.2386
04:16:46|4.2311
04:16:47|4.2325
04:16:48|4.2289
04:16:49|4.2335
04:16:50|4.2358
04:16:51|4.2342
04:16:52|4.2342
04:16:53|4.231
04:16:55|4.2326
04:16:56|4.2272
04:16:57|4.2273
04:16:58|4.2273
04:16:59|4.2273
04:17:00|4.2293
04:17:01|4.2293
04:17:02|4.22
04:17:03|4.2162
04:17:04|4.2154
04:17:05|4.2169
04:17:06|4.2187
04:17:07|4.2178
04:17:08|4.2178
04:17:09|4.2192
04:17:10|4.2157
04:17:11|4.2157
04:17:12|4.2191
04:17:13|4.2191
04:17:14|4.2191
04:17:15|4.2191
04:17:16|4.2191
04:17:17|4.2191
04:17:18|4.2191
04:17:19|4.2191
04:17:20|4.2289
04:17:21|4.2308
04:17:22|4.2292
04:17:23|4.2292
04:17:24|4.2292
04:17:25|4.2302
04:17:26|4.2302
04:17:27|4.2302
04:17:28|4.2302
04:17:29|4.2302
04:17:31|4.2328
04:17:32|4.2328
04:17:33|4.2343
04:17:34|4.2317
04:17:35|4.2317
04:17:36|4.2316
04:17:38|4.2316
04:17:38|4.2316
04:17:39|4.2342
04:17:40|4.2342
04:17:42|4.2323
04:17:42|4.2353
04:17:43|4.2363
04:17:44|4.2349
04:17:45|4.2349
04:17:46|4.2349
04:17:48|4.239
04:17:48|4.239
04:17:50|4.2364
04:17:52|4.2546
04:17:53|4.2505
04:17:54|4.2505
04:17:54|4.2505
04:17:56|4.2505
04:17:57|4.2476
04:17:58|4.2476
04:17:59|4.2484
04:18:00|4.2484
04:18:01|4.2484
04:18:02|4.2484
04:18:03|4.2484
04:18:04|4.2484
04:18:05|4.2436
04:18:06|4.24
04:18:07|4.2394
04:18:09|4.2394
04:18:09|4.2394
04:18:10|4.2394
04:18:11|4.2403
04:18:12|4.2437
04:18:13|4.2426
04:18:15|4.2426
04:18:15|4.2426
04:18:17|4.2426
04:18:17|4.2439
04:18:18|4.2451
04:18:20|4.2451
04:18:21|4.2451
04:18:22|4.2451
04:18:22|4.2451
04:18:24|4.25
04:18:24|4.2511
04:18:25|4.2511
04:18:26|4.2511
04:18:28|4.2511
04:18:29|4.2511
04:18:29|4.2511
04:18:31|4.2511
04:18:32|4.2511
04:18:33|4.2511
04:18:34|4.2511
04:18:35|4.2511
04:18:36|4.2496
04:18:37|4.2496
04:18:39|4.2496
04:18:40|4.2544
04:18:41|4.2635
04:18:43|4.2625
04:18:44|4.2625
04:18:45|4.2637
04:18:47|4.2625
04:18:47|4.2625
04:18:49|4.2618
04:18:50|4.2618
04:18:52|4.2687
04:18:53|4.2773
04:18:54|4.2778
04:18:55|4.28
04:18:56|4.2738
04:18:57|4.2775
04:18:57|4.2746
04:18:59|4.2767
04:19:00|4.267
04:19:01|4.267
04:19:02|4.2745
04:19:04|4.2745
04:19:04|4.2745
04:19:05|4.2745
04:19:06|4.2745
04:19:07|4.2639
04:19:08|4.26
04:19:09|4.2526
04:19:11|4.25
04:19:11|4.2476
04:19:12|4.2468
04:19:14|4.2407
04:19:14|4.2386
04:19:16|4.2365
04:19:17|4.2412
04:19:18|4.2434
04:19:19|4.2434
04:19:20|4.25
04:19:21|4.2549
04:19:22|4.2537
04:19:23|4.2526
04:19:24|4.2527
04:19:25|4.2554
04:19:26|4.2554
04:19:27|4.2605
04:19:28|4.2605
04:19:29|4.2654
04:19:30|4.2639
04:19:30|4.2639
04:19:32|4.2639
04:19:33|4.2639
04:19:33|4.2843
04:19:35|4.2843
04:19:36|4.2843
04:19:37|4.2843
04:19:38|4.2794
04:19:40|4.2794
04:19:41|4.2794
04:19:43|4.27
04:19:44|4.2916
04:19:44|4.292
04:19:46|4.2842
04:19:48|4.282
04:19:49|4.282
04:19:50|4.2825
04:19:51|4.2825
04:19:52|4.2825
04:19:53|4.2825
04:19:54|4.2825
04:19:55|4.2825
04:19:56|4.2825
04:19:57|4.28
04:19:58|4.281
04:19:59|4.281
04:20:00|4.2808
04:20:01|4.2808
04:20:02|4.2808
04:20:04|4.2808
04:20:04|4.2808
04:20:06|4.2808
04:20:06|4.2808
04:20:08|4.2768
04:20:09|4.2717
04:20:09|4.2717
04:20:10|4.2727
04:20:12|4.2727
04:20:13|4.2772
04:20:14|4.2773
04:20:15|4.2745
04:20:16|4.2745
04:20:17|4.2745
04:20:18|4.275
04:20:19|4.275
04:20:20|4.2738
04:20:21|4.2739
04:20:22|4.2775
04:20:24|4.2746
04:20:24|4.2746
04:20:25|4.2794
04:20:27|4.2761
04:20:28|4.2761
04:20:29|4.2761
04:20:30|4.2761
04:20:31|4.2732
04:20:33|4.2761
04:20:33|4.2761
04:20:34|4.2761
04:20:35|4.2761
04:20:36|4.2761
04:20:37|4.2847
04:20:38|4.2844
04:20:40|4.2781
04:20:41|4.2771
04:20:43|4.2771
04:20:43|4.2771
04:20:45|4.2771
04:20:46|4.2857
04:20:47|4.2857
04:20:48|4.2839
04:20:48|4.2839
04:20:50|4.2822
04:20:51|4.2871
04:20:51|4.2852
04:20:53|4.2852
04:20:54|4.2852
04:20:55|4.2846
04:20:57|4.2846
04:20:58|4.2846
04:20:59|4.2794
04:21:00|4.2794
04:21:01|4.2794
04:21:02|4.285
04:21:03|4.285
04:21:04|4.285
04:21:04|4.285
04:21:05|4.285
04:21:07|4.285
04:21:08|4.285
04:21:09|4.2853
04:21:10|4.283
04:21:11|4.283
04:21:12|4.283
04:21:13|4.283
04:21:14|4.283
04:21:15|4.2848
04:21:16|4.2827
04:21:17|4.2827
04:21:18|4.2827
04:21:19|4.2829
04:21:20|4.2829
04:21:22|4.2829
04:21:22|4.2829
04:21:23|4.2829
04:21:24|4.2829
04:21:25|4.2854
04:21:26|4.2854
04:21:27|4.2854
04:21:28|4.2854
04:21:29|4.2822
04:21:30|4.2822
04:21:32|4.2822
04:21:32|4.2822
04:21:34|4.2822
04:21:35|4.2822
04:21:37|4.2873
04:21:38|4.2863
04:21:38|4.2863
04:21:40|4.2863
04:21:41|4.2863
04:21:42|4.2863
04:21:43|4.2861
04:21:44|4.2912
04:21:45|4.2925
04:21:47|4.2925
04:21:48|4.2925
04:21:49|4.2925
04:21:50|4.2922
04:21:51|4.2922
04:21:52|4.2898
04:21:53|4.2932
04:21:54|4.2922
04:21:55|4.2922
04:21:56|4.2922
04:21:57|4.2921
04:21:59|4.2921
04:22:00|4.2923
04:22:01|4.2924
04:22:02|4.2924
04:22:03|4.2924
04:22:04|4.2899
04:22:05|4.2899
04:22:06|4.2899
04:22:07|4.2915
04:22:08|4.2915
04:22:09|4.2915
04:22:10|4.2915
04:22:11|4.291
04:22:12|4.291
04:22:13|4.291
04:22:14|4.291
04:22:15|4.2867
04:22:16|4.2841
04:22:17|4.2865
04:22:18|4.2807
04:22:19|4.2815
04:22:20|4.2815
04:22:21|4.2782
04:22:22|4.28
04:22:23|4.28
04:22:24|4.28
04:22:25|4.2844
04:22:26|4.2844
04:22:27|4.2844
04:22:28|4.2844
04:22:29|4.2844
04:22:30|4.2844
04:22:31|4.2822
04:22:33|4.2822
04:22:34|4.2873
04:22:35|4.2873
04:22:35|4.2873
04:22:37|4.2873
04:22:38|4.2873
04:22:39|4.2873
04:22:40|4.2873
04:22:41|4.2807
04:22:42|4.2833
04:22:43|4.2816
04:22:44|4.2844
04:22:46|4.2844
04:22:47|4.2846
04:22:48|4.2846
04:22:50|4.2888
04:22:50|4.2888
04:22:51|4.2888
04:22:52|4.291
04:22:53|4.2953
04:22:54|4.2884
04:22:56|4.2884
04:22:56|4.2884
04:22:57|4.2884
04:22:58|4.2884
04:23:00|4.2941
04:23:01|4.2941
04:23:02|4.296
04:23:03|4.296
04:23:04|4.296
04:23:05|4.2912
04:23:06|4.294
04:23:07|4.294
04:23:08|4.294
04:23:09|4.294
04:23:10|4.291
04:23:12|4.291
04:23:12|4.291
04:23:13|4.291
04:23:14|4.291
04:23:15|4.291
04:23:17|4.291
04:23:17|4.291
04:23:19|4.2828
04:23:20|4.2886
04:23:21|4.2886
04:23:21|4.2886
04:23:23|4.2886
04:23:24|4.285
04:23:25|4.285
04:23:26|4.285
04:23:27|4.285
04:23:28|4.285
04:23:29|4.285
04:23:30|4.285
04:23:31|4.285
04:23:32|4.2892
04:23:33|4.2892
04:23:34|4.2892
04:23:35|4.29
04:23:36|4.29
04:23:37|4.29
04:23:37|4.2873
04:23:40|4.2873
04:23:40|4.2873
04:23:41|4.2873
04:23:43|4.2873
04:23:44|4.2873
04:23:45|4.2873
04:23:46|4.2873
04:23:47|4.2873
04:23:48|4.2873
04:23:49|4.2873
04:23:50|4.2873
04:23:51|4.2878
04:23:52|4.2878
04:23:53|4.2877
04:23:55|4.2877
04:23:55|4.2877
04:23:56|4.2877
04:23:57|4.2877
04:23:58|4.2877
04:24:00|4.2895
04:24:00|4.2883
04:24:01|4.2883
04:24:02|4.2883
04:24:03|4.2883
04:24:05|4.2883
04:24:06|4.2883
04:24:07|4.2883
04:24:08|4.2888
04:24:09|4.2888
04:24:10|4.2888
04:24:11|4.2888
04:24:12|4.2895
04:24:13|4.2895
04:24:14|4.2895
04:24:15|4.2895
04:24:16|4.2895
04:24:17|4.2895
04:24:18|4.28
04:24:19|4.28
04:24:20|4.2817
04:24:21|4.2817
04:24:22|4.2817
04:24:23|4.2817
04:24:24|4.2817
04:24:25|4.2807
04:24:26|4.2807
04:24:27|4.2807
04:24:28|4.2807
04:24:29|4.2807
04:24:30|4.2807
04:24:31|4.2804
04:24:32|4.2807
04:24:33|4.2807
04:24:34|4.2836
04:24:35|4.2867
04:24:36|4.2872
04:24:37|4.2872
04:24:38|4.2872
04:24:39|4.2872
04:24:40|4.2872
04:24:41|4.2822
04:24:42|4.2822
04:24:43|4.2822
04:24:45|4.28
04:24:46|4.2817
04:24:47|4.2858
04:24:48|4.2858
04:24:50|4.2858
04:24:50|4.2858
04:24:52|4.29
04:24:54|4.29
04:24:54|4.29
04:24:56|4.29
04:24:57|4.29
04:24:58|4.29
04:24:59|4.29
04:25:00|4.291
04:25:01|4.288
04:25:02|4.288
04:25:03|4.288
04:25:04|4.285
04:25:05|4.2869
04:25:06|4.2869
04:25:07|4.29
04:25:08|4.29
04:25:09|4.29
04:25:10|4.29
04:25:11|4.286
04:25:12|4.2857
04:25:13|4.2865
04:25:14|4.2859
04:25:15|4.2859
04:25:16|4.285
04:25:17|4.2814
04:25:18|4.2859
04:25:19|4.2859
04:25:20|4.2859
04:25:21|4.279
04:25:22|4.2822
04:25:23|4.2822
04:25:24|4.2822
04:25:25|4.2822
04:25:26|4.2822
04:25:27|4.2822
04:25:28|4.28
04:25:29|4.28
04:25:30|4.28
04:25:31|4.28
04:25:32|4.28
04:25:33|4.28
04:25:34|4.28
04:25:35|4.28
04:25:36|4.28
04:25:37|4.28
04:25:39|4.2761
04:25:40|4.2713
04:25:41|4.2709
04:25:41|4.27
04:25:43|4.2665
04:25:44|4.2665
04:25:45|4.2665
04:25:46|4.2639
04:25:48|4.2593
04:25:48|4.2559
04:25:50|4.2559
04:25:51|4.2559
04:25:52|4.2559
04:25:54|4.2606
04:25:55|4.2606
04:25:56|4.2606
04:25:57|4.2606
04:25:58|4.2606
04:25:59|4.2606
04:26:00|4.2606
04:26:01|4.2606
04:26:02|4.2606
04:26:03|4.2606
04:26:04|4.2606
04:26:06|4.2606
04:26:07|4.2606
04:26:08|4.2606
04:26:08|4.2575
04:26:10|4.2575
04:26:10|4.2614
04:26:12|4.2663
04:26:12|4.2663
04:26:14|4.269
04:26:15|4.2661
04:26:17|4.2642
04:26:17|4.2642
04:26:18|4.2642
04:26:20|4.2632
04:26:20|4.2598
04:26:22|4.2598
04:26:22|4.2598
04:26:23|4.2598
04:26:24|4.262
04:26:26|4.2584
04:26:27|4.2584
04:26:27|4.2584
04:26:29|4.2575
04:26:30|4.2575
04:26:30|4.2575
04:26:31|4.2575
04:26:32|4.2575
04:26:33|4.2558
04:26:34|4.2549
04:26:36|4.2549
04:26:37|4.2552
04:26:38|4.2552
04:26:39|4.2552
04:26:39|4.2552
04:26:41|4.2537
04:26:42|4.2537
04:26:43|4.2537
04:26:44|4.2509
04:26:45|4.2509
04:26:47|4.2509
04:26:48|4.2509
04:26:49|4.2509
04:26:51|4.2509
04:26:52|4.2509
04:26:53|4.2509
04:26:54|4.2509
04:26:55|4.2556
04:26:56|4.2556
04:26:57|4.2556
04:26:59|4.2556
04:27:00|4.2542
04:27:01|4.2542
04:27:02|4.2542
04:27:03|4.2522
04:27:04|4.2506
04:27:05|4.25
04:27:05|4.25
04:27:07|4.2486
04:27:08|4.2526
04:27:09|4.2526
04:27:10|4.2502
04:27:11|4.2502
04:27:12|4.2478
04:27:13|4.2478
04:27:14|4.2478
04:27:15|4.2478
04:27:17|4.2478
04:27:17|4.2478
04:27:18|4.2478
04:27:19|4.2478
04:27:20|4.2478
04:27:21|4.2489
04:27:22|4.2489
04:27:23|4.2489
04:27:24|4.2489
04:27:25|4.2489
04:27:26|4.2489
04:27:27|4.2489
04:27:29|4.2489
04:27:29|4.2489
04:27:30|4.2431
04:27:32|4.2415
04:27:32|4.2415
04:27:34|4.2415
04:27:34|4.24
04:27:35|4.2369
04:27:36|4.24
04:27:37|4.2376
04:27:39|4.2376
04:27:41|4.2355
04:27:41|4.2355
04:27:43|4.2355
04:27:44|4.2415
04:27:45|4.2415
04:27:45|4.2415
04:27:47|4.2415
04:27:48|4.2415
04:27:50|4.236
04:27:51|4.2393
04:27:52|4.2393
04:27:54|4.2393
04:27:56|4.2393
04:27:56|4.2393
04:27:58|4.233
04:27:59|4.233
04:28:00|4.239
04:28:01|4.2369
04:28:02|4.2368
04:28:03|4.2368
04:28:04|4.2368
04:28:05|4.2325
04:28:06|4.2279
04:28:07|4.2279
04:28:08|4.2329
04:28:10|4.2329
04:28:10|4.2329
04:28:12|4.2272
04:28:13|4.2266
04:28:14|4.2266
04:28:15|4.2266
04:28:15|4.2266
04:28:16|4.2207
04:28:17|4.2185
04:28:18|4.2185
04:28:20|4.2185
04:28:20|4.2185
04:28:22|4.2122
04:28:23|4.2186
04:28:24|4.2196
04:28:25|4.2196
04:28:26|4.2196
04:28:27|4.2196
04:28:28|4.2149
04:28:29|4.2174
04:28:30|4.2174
04:28:31|4.2164
04:28:32|4.2164
04:28:33|4.2167
04:28:34|4.2167
04:28:35|4.2167
04:28:36|4.2121
04:28:37|4.2121
04:28:38|4.2121
04:28:39|4.2121
04:28:40|4.2121
04:28:41|4.2121
04:28:42|4.2121
04:28:43|4.2121
04:28:44|4.2121
04:28:46|4.2121
04:28:46|4.2121
04:28:49|4.2121
04:28:50|4.2115
04:28:52|4.2083
04:28:52|4.2016
04:28:54|4.2053
04:28:55|4.2085
04:28:56|4.2085
04:28:57|4.2017
04:28:59|4.197
04:28:59|4.1993
04:29:00|4.1976
04:29:01|4.1981
04:29:02|4.1952
04:29:03|4.1952
04:29:04|4.1984
04:29:05|4.1984
04:29:06|4.194
04:29:08|4.194
04:29:09|4.1977
04:29:09|4.1977
04:29:11|4.1977
04:29:12|4.1935
04:29:13|4.1935
04:29:14|4.1935
04:29:15|4.1925
04:29:16|4.1908
04:29:17|4.1908
04:29:18|4.1945
04:29:19|4.1976
04:29:20|4.1975
04:29:21|4.1975
04:29:22|4.1976
04:29:23|4.1976
04:29:24|4.1976
04:29:25|4.1972
04:29:26|4.1934
04:29:27|4.1934
04:29:28|4.1934
04:29:29|4.1934
04:29:30|4.1926
04:29:31|4.1934
04:29:32|4.1934
04:29:33|4.1924
04:29:34|4.1924
04:29:35|4.1921
04:29:37|4.1921
04:29:38|4.1921
04:29:39|4.1921
04:29:40|4.1921
04:29:42|4.1921
04:29:42|4.1946
04:29:43|4.1946
04:29:44|4.1946
04:29:45|4.1946
04:29:46|4.1946
04:29:47|4.1946
04:29:49|4.1997
04:29:50|4.1997
04:29:51|4.1997
04:29:53|4.1977
04:29:55|4.1962
04:29:55|4.1962
04:29:56|4.1962
04:29:57|4.1962
04:29:58|4.1962
04:30:00|4.1959
04:30:01|4.1959
04:30:03|4.1942
04:30:04|4.1942
04:30:05|4.1925
04:30:06|4.1925
04:30:07|4.1936
04:30:08|4.1936
04:30:09|4.1936
04:30:10|4.1933
04:30:11|4.1933
04:30:12|4.1933
04:30:13|4.1933
04:30:14|4.1964
04:30:16|4.2
04:30:18|4.2085
04:30:19|4.2121
04:30:19|4.2162
04:30:21|4.2142
04:30:21|4.2142
04:30:23|4.2133
04:30:23|4.2178
04:30:25|4.2178
04:30:25|4.2131
04:30:27|4.2131
04:30:28|4.2175
04:30:28|4.2185
04:30:29|4.2185
04:30:30|4.2185
04:30:32|4.2109
04:30:32|4.2109
04:30:33|4.2036
04:30:34|4.2036
04:30:35|4.2036
04:30:36|4.2012
04:30:37|4.1997
04:30:39|4.2024
04:30:39|4.2033
04:30:41|4.2033
04:30:42|4.2033
04:30:42|4.2033
04:30:45|4.2033
04:30:46|4.2033
04:30:46|4.2033
04:30:48|4.2033
04:30:49|4.1954
04:30:50|4.1961
04:30:52|4.1961
04:30:52|4.1961
04:30:54|4.1918
04:30:55|4.193
04:30:56|4.193
04:30:58|4.1948
04:30:59|4.1948
04:31:00|4.1948
04:31:01|4.1948
04:31:02|4.1964
04:31:04|4.1933
04:31:05|4.1933
04:31:06|4.1933
04:31:07|4.1933
04:31:08|4.19
04:31:09|4.1841
04:31:11|4.1992
04:31:11|4.2045
04:31:13|4.2012
04:31:13|4.2011
04:31:14|4.2011
04:31:15|4.2004
04:31:16|4.2004
04:31:17|4.2004
04:31:18|4.2004
04:31:20|4.2004
04:31:21|4.2004
04:31:22|4.2004
04:31:23|4.1939
04:31:24|4.1932
04:31:25|4.1935
04:31:26|4.1935
04:31:27|4.19
04:31:28|4.19
04:31:29|4.1926
04:31:30|4.1926
04:31:31|4.1926
04:31:32|4.1926
04:31:33|4.1926
04:31:34|4.1926
04:31:35|4.1925
04:31:36|4.1925
04:31:37|4.1925
04:31:38|4.1925
04:31:39|4.1901
04:31:40|4.1901
04:31:41|4.1901
04:31:42|4.1901
04:31:43|4.1901
04:31:45|4.1855
04:31:46|4.1855
04:31:47|4.182
04:31:48|4.182
04:31:48|4.182
04:31:50|4.182
04:31:51|4.182
04:31:52|4.182
04:31:53|4.182
04:31:55|4.1842
04:31:56|4.1842
04:31:57|4.1842
04:31:58|4.1842
04:31:59|4.1842
04:32:00|4.1842
04:32:01|4.18
04:32:02|4.182
04:32:03|4.182
04:32:04|4.182
04:32:06|4.182
04:32:06|4.182
04:32:07|4.182
04:32:09|4.182
04:32:10|4.182
04:32:11|4.182
04:32:12|4.182
04:32:13|4.1801
04:32:14|4.1801
04:32:15|4.1791
04:32:16|4.1757
04:32:17|4.1781
04:32:18|4.1781
04:32:19|4.1782
04:32:20|4.1757
04:32:21|4.1757
04:32:22|4.1757
04:32:23|4.1783
04:32:24|4.1783
04:32:25|4.1783
04:32:26|4.1757
04:32:27|4.1757
04:32:27|4.1671
04:32:29|4.1671
04:32:30|4.1671
04:32:31|4.1692
04:32:32|4.1692
04:32:33|4.1692
04:32:34|4.176
04:32:35|4.1718
04:32:36|4.1698
04:32:37|4.1698
04:32:39|4.1698
04:32:39|4.1698
04:32:40|4.1682
04:32:41|4.173
04:32:42|4.173
04:32:43|4.173
04:32:44|4.173
04:32:45|4.173
04:32:46|4.1695
04:32:47|4.1742
04:32:48|4.1742
04:32:49|4.1742
04:32:51|4.1742
04:32:52|4.1742
04:32:54|4.1742
04:32:55|4.1742
04:32:56|4.1742
04:32:56|4.1757
04:32:58|4.1757
04:32:59|4.1757
04:33:00|4.1757
04:33:01|4.1704
04:33:03|4.1734
04:33:04|4.1687
04:33:05|4.1687
04:33:05|4.1687
04:33:07|4.1687
04:33:08|4.1733
04:33:08|4.1734
04:33:09|4.1734
04:33:11|4.1729
04:33:12|4.1729
04:33:13|4.1696
04:33:15|4.1717
04:33:16|4.1717
04:33:16|4.1717
04:33:18|4.1717
04:33:19|4.1696
04:33:20|4.1696
04:33:21|4.1663
04:33:21|4.1677
04:33:23|4.1692
04:33:24|4.1692
04:33:24|4.1675
04:33:25|4.1675
04:33:27|4.1675
04:33:28|4.1691
04:33:28|4.1691
04:33:30|4.1691
04:33:30|4.1691
04:33:32|4.1691
04:33:33|4.1691
04:33:34|4.1691
04:33:34|4.1644
04:33:35|4.1644
04:33:37|4.1644
04:33:37|4.1644
04:33:38|4.1644
04:33:40|4.1641
04:33:40|4.1641
04:33:42|4.1633
04:33:42|4.1651
04:33:43|4.1651
04:33:45|4.1679
04:33:46|4.1679
04:33:47|4.1679
04:33:48|4.1679
04:33:49|4.1679
04:33:50|4.1679
04:33:51|4.1679
04:33:52|4.1679
04:33:54|4.1679
04:33:55|4.1679
04:33:57|4.1711
04:33:58|4.1711
04:33:59|4.1711
04:34:00|4.1711
04:34:01|4.1671
04:34:02|4.1671
04:34:03|4.1671
04:34:05|4.1671
04:34:06|4.1671
04:34:06|4.1671
04:34:08|4.1671
04:34:09|4.1671
04:34:10|4.1671
04:34:10|4.1671
04:34:12|4.1671
04:34:13|4.1671
04:34:14|4.1671
04:34:15|4.1671
04:34:16|4.1671
04:34:17|4.1671
04:34:18|4.1671
04:34:19|4.1671
04:34:21|4.1671
04:34:21|4.165
04:34:22|4.165
04:34:24|4.165
04:34:25|4.165
04:34:26|4.165
04:34:27|4.1666
04:34:28|4.1666
04:34:29|4.1666
04:34:30|4.1666
04:34:31|4.1666
04:34:32|4.1666
04:34:33|4.1666
04:34:34|4.1666
04:34:35|4.1631
04:34:36|4.1631
04:34:37|4.1651
04:34:37|4.1651
04:34:39|4.1651
04:34:40|4.1651
04:34:40|4.1651
04:34:42|4.1679
04:34:43|4.1679
04:34:44|4.1679
04:34:45|4.1679
04:34:46|4.1679
04:34:48|4.1679
04:34:48|4.1679
04:34:50|4.1684
04:34:50|4.1684
04:34:52|4.1684
04:34:53|4.1684
04:34:55|4.1679
04:34:56|4.1661
04:34:57|4.1661
04:34:59|4.1661
04:35:00|4.1661
04:35:01|4.166
04:35:02|4.166
04:35:03|4.163
04:35:04|4.163
04:35:05|4.163
04:35:07|4.1646
04:35:07|4.1646
04:35:09|4.1646
04:35:10|4.1646
04:35:11|4.1646
04:35:12|4.1646
04:35:13|4.163
04:35:14|4.163
04:35:16|4.164
04:35:17|4.164
04:35:19|4.164
04:35:20|4.164
04:35:20|4.164
04:35:21|4.164
04:35:22|4.164
04:35:23|4.164
04:35:25|4.164
04:35:25|4.1648
04:35:27|4.1648
04:35:27|4.1648
04:35:28|4.1648
04:35:30|4.1648
04:35:30|4.1648
04:35:31|4.1648
04:35:32|4.1648
04:35:33|4.1648
04:35:34|4.1648
04:35:35|4.1725
04:35:36|4.1742
04:35:38|4.1742
04:35:39|4.1773
04:35:40|4.1773
04:35:41|4.1773
04:35:42|4.1773
04:35:43|4.186
04:35:43|4.186
04:35:44|4.1883
04:35:45|4.1883
04:35:46|4.1874
04:35:48|4.1874
04:35:48|4.1874
04:35:49|4.1874
04:35:51|4.1874
04:35:52|4.1874
04:35:53|4.1874
04:35:54|4.1874
04:35:56|4.19
04:35:57|4.19
04:35:58|4.1884
04:35:59|4.1884
04:36:00|4.187
04:36:01|4.187
04:36:02|4.187
04:36:04|4.187
04:36:05|4.1906
04:36:06|4.1914
04:36:08|4.1914
04:36:09|4.1914
04:36:10|4.1914
04:36:11|4.1914
04:36:12|4.1894
04:36:13|4.1927
04:36:14|4.1927
04:36:15|4.1909
04:36:16|4.1909
04:36:17|4.1909
04:36:18|4.1909
04:36:19|4.1909
04:36:20|4.1909
04:36:21|4.1909
04:36:22|4.195
04:36:23|4.1938
04:36:24|4.1942
04:36:25|4.1942
04:36:26|4.1938
04:36:27|4.1938
04:36:28|4.1998
04:36:29|4.197
04:36:31|4.197
04:36:32|4.197
04:36:32|4.1987
04:36:33|4.1959
04:36:34|4.1942
04:36:35|4.1942
04:36:37|4.1958
04:36:38|4.1991
04:36:39|4.1991
04:36:40|4.1991
04:36:41|4.1991
04:36:42|4.1991
04:36:43|4.1991
04:36:44|4.197
04:36:45|4.1906
04:36:46|4.19
04:36:47|4.1941
04:36:48|4.1941
04:36:49|4.1937
04:36:50|4.1937
04:36:51|4.1937
04:36:52|4.1937
04:36:53|4.1937
04:36:55|4.1933
04:36:56|4.1933
04:36:58|4.1933
04:36:59|4.1933
04:36:59|4.1933
04:37:00|4.1933
04:37:01|4.1933
04:37:03|4.192
04:37:04|4.192
04:37:05|4.192
04:37:06|4.192
04:37:07|4.192
04:37:08|4.192
04:37:09|4.192
04:37:11|4.192
04:37:13|4.1929
04:37:14|4.1929
04:37:15|4.1929
04:37:16|4.1929
04:37:17|4.1929
04:37:18|4.1929
04:37:19|4.1929
04:37:20|4.1929
04:37:21|4.1929
04:37:22|4.1929
04:37:24|4.1876
04:37:25|4.1876
04:37:26|4.1859
04:37:27|4.1859
04:37:28|4.1859
04:37:29|4.1859
04:37:30|4.1859
04:37:31|4.1859
04:37:31|4.1859
04:37:33|4.1859
04:37:35|4.1844
04:37:35|4.1844
04:37:36|4.1844
04:37:37|4.1883
04:37:38|4.1883
04:37:40|4.1883
04:37:40|4.1883
04:37:41|4.1883
04:37:42|4.1883
04:37:43|4.1883
04:37:45|4.1883
04:37:45|4.1883
04:37:46|4.1883
04:37:47|4.1883
04:37:49|4.1883
04:37:50|4.1883
04:37:51|4.1927
04:37:52|4.1927
04:37:53|4.1927
04:37:55|4.1927
04:37:56|4.1927
04:37:58|4.1927
04:37:58|4.1927
04:37:59|4.1927
04:38:00|4.1917
04:38:02|4.1917
04:38:02|4.1917
04:38:03|4.1923
04:38:06|4.1899
04:38:06|4.1899
04:38:08|4.1868
04:38:09|4.1868
04:38:10|4.1868
04:38:11|4.1891
04:38:12|4.1891
04:38:12|4.1891
04:38:14|4.1924
04:38:14|4.1924
04:38:16|4.1924
04:38:17|4.1924
04:38:18|4.1924
04:38:18|4.1924
04:38:20|4.1891
04:38:21|4.1891
04:38:22|4.1891
04:38:24|4.1891
04:38:24|4.1891
04:38:25|4.1891
04:38:26|4.1891
04:38:27|4.1891
04:38:28|4.1891
04:38:30|4.1891
04:38:30|4.1891
04:38:31|4.1891
04:38:32|4.1905
04:38:33|4.1905
04:38:34|4.1905
04:38:35|4.1816
04:38:36|4.1816
04:38:37|4.1883
04:38:38|4.1883
04:38:39|4.1883
04:38:40|4.1883
04:38:41|4.1883
04:38:42|4.1883
04:38:43|4.1883
04:38:44|4.1883
04:38:45|4.1883
04:38:46|4.1815
04:38:47|4.18
04:38:48|4.18
04:38:50|4.1773
04:38:52|4.1773
04:38:53|4.1773
04:38:54|4.1773
04:38:55|4.1773
04:38:55|4.1773
04:38:57|4.1773
04:38:59|4.1773
04:39:00|4.1782
04:39:00|4.1782
04:39:02|4.1782
04:39:03|4.1756
04:39:04|4.1756
04:39:04|4.1735
04:39:07|4.1724
04:39:08|4.1715
04:39:09|4.1722
04:39:10|4.1722
04:39:11|4.1722
04:39:12|4.1722
04:39:13|4.1722
04:39:14|4.1722
04:39:15|4.1722
04:39:16|4.1722
04:39:18|4.1722
04:39:19|4.1722
04:39:21|4.1722
04:39:22|4.1722
04:39:23|4.1687
04:39:24|4.1687
04:39:24|4.1687
04:39:26|4.1687
04:39:27|4.1687
04:39:28|4.1687
04:39:29|4.1687
04:39:30|4.1687
04:39:30|4.1687
04:39:32|4.1687
04:39:33|4.1687
04:39:34|4.1687
04:39:34|4.1687
04:39:36|4.1687
04:39:36|4.1687
04:39:38|4.1687
04:39:38|4.1687
04:39:40|4.1652
04:39:41|4.1658
04:39:42|4.1658
04:39:43|4.1658
04:39:44|4.1658
04:39:45|4.1658
04:39:46|4.1658
04:39:47|4.1658
04:39:47|4.1658
04:39:49|4.1658
04:39:50|4.1658
04:39:51|4.1658
04:39:51|4.1658
04:39:53|4.1598
04:39:54|4.1598
04:39:56|4.1632
04:39:57|4.1632
04:39:57|4.1632
04:39:59|4.1605
04:40:01|4.1605
04:40:02|4.1605
04:40:03|4.1605
04:40:04|4.1605
04:40:05|4.1605
04:40:06|4.1605
04:40:07|4.1605
04:40:08|4.1666
04:40:09|4.1667
04:40:10|4.1667
04:40:11|4.1667
04:40:13|4.1667
04:40:14|4.1667
04:40:14|4.1653
04:40:16|4.1667
04:40:17|4.1687
04:40:18|4.17
04:40:19|4.17
04:40:20|4.17
04:40:21|4.17
04:40:22|4.17
04:40:23|4.17
04:40:24|4.17
04:40:25|4.17
04:40:26|4.17
04:40:27|4.17
04:40:28|4.17
04:40:29|4.17
04:40:30|4.17
04:40:31|4.17
04:40:32|4.17
04:40:33|4.165
04:40:34|4.165
04:40:35|4.165
04:40:36|4.165
04:40:37|4.165
04:40:38|4.165
04:40:39|4.1592
04:40:40|4.1612
04:40:41|4.1612
04:40:42|4.1612
04:40:43|4.1612
04:40:44|4.1612
04:40:45|4.1612
04:40:46|4.1594
04:40:47|4.1602
04:40:48|4.1602
04:40:49|4.1564
04:40:50|4.1549
04:40:51|4.1527
04:40:52|4.1519
04:40:53|4.1487
04:40:54|4.1487
04:40:55|4.1487
04:40:56|4.1504
04:40:58|4.1504
04:40:58|4.1504
04:41:00|4.1504
04:41:02|4.1504
04:41:02|4.1504
04:41:05|4.1504
04:41:05|4.1504
04:41:07|4.1478
04:41:08|4.1502
04:41:09|4.1502
04:41:11|4.1502
04:41:12|4.1502
04:41:13|4.1502
04:41:14|4.1531
04:41:15|4.1531
04:41:16|4.1531
04:41:17|4.1531
04:41:18|4.1531
04:41:19|4.1531
04:41:20|4.1497
04:41:22|4.1506
04:41:22|4.1506
04:41:23|4.1502
04:41:24|4.1502
04:41:25|4.1502
04:41:26|4.1502
04:41:27|4.1502
04:41:28|4.1447
04:41:29|4.1447
04:41:30|4.1447
04:41:31|4.1427
04:41:32|4.1427
04:41:33|4.1419
04:41:34|4.1419
04:41:35|4.1409
04:41:36|4.1353
04:41:37|4.1353
04:41:39|4.1353
04:41:39|4.1394
04:41:40|4.1394
04:41:42|4.1394
04:41:42|4.1394
04:41:43|4.1377
04:41:44|4.1354
04:41:46|4.138
04:41:46|4.138
04:41:47|4.1379
04:41:48|4.1379
04:41:49|4.1379
04:41:50|4.1379
04:41:51|4.1379
04:41:52|4.1379
04:41:53|4.1369
04:41:55|4.1369
04:41:57|4.1369
04:41:58|4.1423
04:41:59|4.1449
04:42:00|4.1449
04:42:02|4.1439
04:42:03|4.1474
04:42:04|4.15
04:42:06|4.1555
04:42:06|4.1566
04:42:08|4.1566
04:42:09|4.1566
04:42:10|4.157
04:42:10|4.1566
04:42:12|4.1583
04:42:13|4.1485
04:42:14|4.1485
04:42:15|4.1498
04:42:17|4.1506
04:42:17|4.1545
04:42:18|4.1571
04:42:19|4.159
04:42:21|4.1593
04:42:21|4.1557
04:42:23|4.1586
04:42:24|4.1586
04:42:25|4.1605
04:42:26|4.1607
04:42:27|4.1635
04:42:28|4.1635
04:42:29|4.1635
04:42:30|4.1635
04:42:31|4.1635
04:42:32|4.1645
04:42:33|4.1645
04:42:34|4.164
04:42:35|4.164
04:42:36|4.164
04:42:37|4.164
04:42:37|4.1644
04:42:39|4.1644
04:42:40|4.1644
04:42:41|4.1644
04:42:41|4.1652
04:42:42|4.1652
04:42:44|4.162
04:42:44|4.162
04:42:46|4.162
04:42:46|4.162
04:42:48|4.1634
04:42:48|4.1634
04:42:49|4.1634
04:42:50|4.1567
04:42:52|4.1594
04:42:53|4.1594
04:42:53|4.1623
04:42:55|4.1623
04:42:56|4.1623
04:42:57|4.1623
04:42:57|4.1623
04:42:59|4.1623
04:43:01|4.1623
04:43:02|4.1623
04:43:03|4.1623
04:43:05|4.1623
04:43:06|4.1623
04:43:07|4.1623
04:43:09|4.1623
04:43:10|4.1623
04:43:12|4.1623
04:43:12|4.1599
04:43:13|4.1599
04:43:15|4.1591
04:43:16|4.1591
04:43:17|4.1591
04:43:18|4.1591
04:43:18|4.161
04:43:19|4.161
04:43:20|4.161
04:43:21|4.161
04:43:23|4.161
04:43:24|4.161
04:43:24|4.158
04:43:25|4.158
04:43:26|4.1543
04:43:27|4.1543
04:43:28|4.1543
04:43:29|4.1543
04:43:31|4.1558
04:43:32|4.1558
04:43:33|4.1558
04:43:34|4.15
04:43:35|4.15
04:43:36|4.15
04:43:37|4.15
04:43:38|4.15
04:43:39|4.15
04:43:40|4.1516
04:43:41|4.1516
04:43:42|4.1493
04:43:43|4.1478
04:43:44|4.1478
04:43:45|4.1476
04:43:46|4.1496
04:43:48|4.1533
04:43:49|4.1547
04:43:49|4.1547
04:43:50|4.1547
04:43:52|4.1547
04:43:53|4.1547
04:43:53|4.1547
04:43:54|4.1547
04:43:56|4.1547
04:43:57|4.1547
04:43:57|4.1547
04:43:58|4.1547
04:44:00|4.1547
04:44:01|4.1547
04:44:01|4.1523
04:44:03|4.1531
04:44:04|4.1531
04:44:06|4.1531
04:44:08|4.1531
04:44:08|4.1531
04:44:09|4.1531
04:44:10|4.1531
04:44:11|4.1531
04:44:12|4.1539
04:44:14|4.1539
04:44:14|4.1539
04:44:16|4.1539
04:44:17|4.1548
04:44:17|4.1548
04:44:19|4.1587
04:44:19|4.1616
04:44:21|4.1619
04:44:22|4.1601
04:44:23|4.162
04:44:24|4.1624
04:44:24|4.1624
04:44:26|4.1632
04:44:27|4.1632
04:44:27|4.1642
04:44:29|4.1642
04:44:30|4.1642
04:44:30|4.1656
04:44:32|4.1693
04:44:33|4.1694
04:44:35|4.1694
04:44:35|4.1694
04:44:37|4.1694
04:44:37|4.1729
04:44:38|4.1729
04:44:39|4.1729
04:44:40|4.1729
04:44:42|4.1706
04:44:43|4.1703
04:44:43|4.1703
04:44:44|4.1739
04:44:45|4.1739
04:44:47|4.1733
04:44:48|4.1733
04:44:49|4.177
04:44:50|4.177
04:44:51|4.177
04:44:52|4.177
04:44:53|4.1776
04:44:54|4.1777
04:44:55|4.1777
04:44:56|4.1777
04:44:58|4.1777
04:44:58|4.1777
04:45:00|4.1777
04:45:00|4.1777
04:45:02|4.1777
04:45:03|4.18
04:45:05|4.18
04:45:06|4.1848
04:45:08|4.1871
04:45:09|4.1871
04:45:10|4.1871
04:45:11|4.1871
04:45:12|4.1871
04:45:13|4.1871
04:45:14|4.1871
04:45:14|4.1871
04:45:16|4.1871
04:45:17|4.1871
04:45:18|4.1871
04:45:18|4.1871
04:45:20|4.1826
04:45:21|4.1826
04:45:21|4.1826
04:45:22|4.1826
04:45:24|4.1826
04:45:25|4.1873
04:45:27|4.1873
04:45:27|4.1873
04:45:29|4.1873
04:45:29|4.1873
04:45:30|4.1873
04:45:31|4.1873
04:45:32|4.1873
04:45:34|4.1873
04:45:35|4.1873
04:45:35|4.1873
04:45:36|4.1893
04:45:38|4.1893
04:45:39|4.1893
04:45:39|4.1893
04:45:40|4.1893
04:45:42|4.1893
04:45:42|4.1895
04:45:43|4.1924
04:45:45|4.1924
04:45:46|4.1924
04:45:47|4.1924
04:45:47|4.1924
04:45:49|4.1924
04:45:50|4.1924
04:45:51|4.1924
04:45:52|4.1924
04:45:52|4.1937
04:45:54|4.1937
04:45:54|4.1935
04:45:56|4.1935
04:45:57|4.1943
04:45:58|4.1943
04:46:00|4.1943
04:46:01|4.1943
04:46:02|4.1943
04:46:03|4.1943
04:46:04|4.1943
04:46:06|4.1912
04:46:07|4.1912
04:46:09|4.1912
04:46:09|4.1912
04:46:11|4.1909
04:46:13|4.1865
04:46:14|4.1843
04:46:15|4.1843
04:46:16|4.1843
04:46:17|4.1843
04:46:17|4.1843
04:46:18|4.1843
04:46:20|4.1843
04:46:21|4.1843
04:46:22|4.1843
04:46:23|4.1821
04:46:24|4.1821
04:46:25|4.1821
04:46:26|4.1829
04:46:27|4.1829
04:46:28|4.1808
04:46:29|4.1808
04:46:30|4.1808
04:46:31|4.1808
04:46:32|4.1808
04:46:34|4.1843
04:46:34|4.1843
04:46:36|4.1858
04:46:37|4.1858
04:46:38|4.1858
04:46:39|4.1858
04:46:40|4.1858
04:46:41|4.1858
04:46:42|4.1858
04:46:43|4.1858
04:46:44|4.1858
04:46:44|4.1858
04:46:46|4.1858
04:46:47|4.1858
04:46:48|4.1858
04:46:49|4.1858
04:46:49|4.1858
04:46:51|4.1858
04:46:51|4.1858
04:46:53|4.1858
04:46:53|4.1858
04:46:55|4.1927
04:46:57|4.1939
04:46:58|4.1939
04:46:59|4.1939
04:46:59|4.1936
04:47:01|4.1981
04:47:02|4.1981
04:47:03|4.1981
04:47:05|4.1981
04:47:06|4.1981
04:47:07|4.1981
04:47:09|4.1981
04:47:10|4.1981
04:47:11|4.1981
04:47:13|4.1971
04:47:14|4.1971
04:47:15|4.1971
04:47:17|4.2002
04:47:18|4.2025
04:47:19|4.2024
04:47:19|4.2024
04:47:20|4.2033
04:47:22|4.2033
04:47:24|4.2075
04:47:24|4.2075
04:47:25|4.2064
04:47:26|4.2064
04:47:27|4.2064
04:47:29|4.2064
04:47:30|4.2064
04:47:31|4.2064
04:47:31|4.2064
04:47:33|4.2064
04:47:34|4.2084
04:47:35|4.21
04:47:36|4.21
04:47:37|4.2122
04:47:37|4.2122
04:47:39|4.2122
04:47:40|4.2122
04:47:41|4.2186
04:47:42|4.2185
04:47:43|4.2162
04:47:44|4.2162
04:47:45|4.2194
04:47:46|4.2151
04:47:47|4.2151
04:47:48|4.2212
04:47:49|4.2195
04:47:50|4.2195
04:47:50|4.2207
04:47:53|4.2179
04:47:54|4.2179
04:47:55|4.22
04:47:55|4.22
04:47:56|4.22
04:47:57|4.2125
04:47:58|4.2095
04:47:59|4.2083
04:48:00|4.2079
04:48:02|4.2043
04:48:02|4.2043
04:48:04|4.2022
04:48:06|4.2022
04:48:07|4.2033
04:48:09|4.209
04:48:10|4.209
04:48:12|4.2137
04:48:13|4.2171
04:48:14|4.2171
04:48:15|4.2171
04:48:16|4.2194
04:48:17|4.2194
04:48:18|4.2181
04:48:19|4.2181
04:48:20|4.2181
04:48:21|4.2145
04:48:22|4.215
04:48:23|4.215
04:48:24|4.2162
04:48:25|4.222
04:48:26|4.2229
04:48:28|4.2271
04:48:29|4.2271
04:48:30|4.2258
04:48:31|4.2258
04:48:32|4.2258
04:48:32|4.2257
04:48:33|4.2257
04:48:34|4.2257
04:48:35|4.2257
04:48:36|4.2244
04:48:37|4.225
04:48:39|4.225
04:48:40|4.2222
04:48:41|4.2222
04:48:42|4.2205
04:48:43|4.2205
04:48:44|4.2205
04:48:45|4.2205
04:48:46|4.2205
04:48:47|4.2219
04:48:48|4.2219
04:48:49|4.2219
04:48:50|4.2225
04:48:51|4.2191
04:48:52|4.2177
04:48:53|4.2161
04:48:54|4.2161
04:48:55|4.2161
04:48:56|4.2161
04:48:57|4.2175
04:48:58|4.2175
04:48:59|4.2175
04:49:00|4.2175
04:49:02|4.2175
04:49:02|4.2197
04:49:03|4.2182
04:49:06|4.2181
04:49:07|4.2181
04:49:08|4.2181
04:49:09|4.2181
04:49:10|4.2181
04:49:12|4.2181
04:49:13|4.2181
04:49:14|4.2181
04:49:15|4.2181
04:49:16|4.2181
04:49:17|4.2292
04:49:18|4.2314
04:49:19|4.2329
04:49:20|4.2329
04:49:21|4.2329
04:49:22|4.2329
04:49:23|4.2366
04:49:24|4.2366
04:49:25|4.2352
04:49:26|4.2337
04:49:28|4.2367
04:49:29|4.2367
04:49:30|4.2369
04:49:30|4.2369
04:49:31|4.2398
04:49:33|4.2361
04:49:34|4.2361
04:49:35|4.2361
04:49:36|4.2361
04:49:36|4.2361
04:49:38|4.2361
04:49:38|4.2353
04:49:40|4.2353
04:49:41|4.2353
04:49:42|4.2353
04:49:42|4.2353
04:49:44|4.2353
04:49:45|4.24
04:49:46|4.24
04:49:46|4.24
04:49:47|4.24
04:49:49|4.24
04:49:50|4.2417
04:49:51|4.2417
04:49:53|4.2383
04:49:53|4.2383
04:49:54|4.2417
04:49:55|4.2417
04:49:56|4.2417
04:49:57|4.2417
04:49:58|4.2428
04:49:59|4.2428
04:50:00|4.2402
04:50:02|4.2378
04:50:04|4.2387
04:50:04|4.2387
04:50:06|4.2374
04:50:08|4.2374
04:50:08|4.2374
04:50:09|4.2338
04:50:10|4.2338
04:50:11|4.2338
04:50:12|4.2338
04:50:13|4.2338
04:50:14|4.2338
04:50:15|4.23
04:50:16|4.2275
04:50:17|4.2275
04:50:19|4.2283
04:50:20|4.2283
04:50:21|4.2258
04:50:23|4.2258
04:50:23|4.2258
04:50:25|4.2243
04:50:26|4.227
04:50:27|4.227
04:50:28|4.227
04:50:29|4.2243
04:50:29|4.2243
04:50:31|4.2243
04:50:32|4.2243
04:50:32|4.2228
04:50:34|4.2249
04:50:35|4.2249
04:50:35|4.2249
04:50:37|4.23
04:50:38|4.2358
04:50:39|4.236
04:50:40|4.236
04:50:40|4.2366
04:50:42|4.2373
04:50:42|4.2451
04:50:43|4.2418
04:50:44|4.2438
04:50:45|4.244
04:50:47|4.2441
04:50:48|4.2424
04:50:48|4.2424
04:50:49|4.2424
04:50:50|4.2424
04:50:51|4.2424
04:50:52|4.2424
04:50:53|4.245
04:50:54|4.246
04:50:55|4.2459
04:50:56|4.2459
04:50:58|4.2468
04:50:58|4.2447
04:51:00|4.2454
04:51:01|4.2432
04:51:03|4.2467
04:51:05|4.2417
04:51:07|4.2397
04:51:08|4.2397
04:51:09|4.2397
04:51:10|4.2391
04:51:11|4.2391
04:51:12|4.2391
04:51:13|4.2391
04:51:13|4.2391
04:51:14|4.2316
04:51:16|4.2316
04:51:17|4.2316
04:51:18|4.2316
04:51:19|4.2316
04:51:19|4.2316
04:51:21|4.2316
04:51:22|4.2316
04:51:23|4.2316
04:51:23|4.2316
04:51:25|4.2316
04:51:26|4.2316
04:51:27|4.2316
04:51:28|4.2316
04:51:29|4.2316
04:51:30|4.2316
04:51:31|4.2316
04:51:32|4.234
04:51:33|4.234
04:51:34|4.234
04:51:35|4.2272
04:51:36|4.2272
04:51:37|4.2274
04:51:38|4.2274
04:51:39|4.2274
04:51:40|4.2251
04:51:41|4.2251
04:51:42|4.2251
04:51:43|4.2226
04:51:44|4.2226
04:51:45|4.2239
04:51:46|4.2239
04:51:47|4.2242
04:51:48|4.2242
04:51:49|4.2242
04:51:50|4.2242
04:51:51|4.2232
04:51:52|4.2232
04:51:53|4.2232
04:51:54|4.224
04:51:55|4.2232
04:51:56|4.2225
04:51:57|4.2253
04:51:58|4.2253
04:51:59|4.2253
04:52:01|4.2253
04:52:02|4.2253
04:52:03|4.2253
04:52:05|4.2253
04:52:06|4.2253
04:52:07|4.2222
04:52:08|4.2195
04:52:09|4.2233
04:52:11|4.2233
04:52:11|4.2233
04:52:12|4.2233
04:52:13|4.2233
04:52:14|4.2233
04:52:15|4.2247
04:52:16|4.2247
04:52:17|4.2262
04:52:18|4.2262
04:52:19|4.2262
04:52:21|4.2262
04:52:21|4.2238
04:52:22|4.2238
04:52:23|4.2238
04:52:24|4.2238
04:52:26|4.2238
04:52:26|4.2238
04:52:27|4.2238
04:52:28|4.2238
04:52:29|4.2238
04:52:30|4.2238
04:52:31|4.2238
04:52:32|4.2208
04:52:33|4.2185
04:52:35|4.2111
04:52:36|4.2134
04:52:37|4.2141
04:52:38|4.2141
04:52:39|4.2141
04:52:40|4.2141
04:52:41|4.2147
04:52:42|4.2149
04:52:43|4.2149
04:52:44|4.2149
04:52:45|4.2149
04:52:46|4.2149
04:52:47|4.2136
04:52:48|4.2136
04:52:49|4.2204
04:52:50|4.216
04:52:51|4.2184
04:52:52|4.2184
04:52:53|4.2158
04:52:54|4.2158
04:52:55|4.2158
04:52:56|4.2158
04:52:57|4.2158
04:52:58|4.2158
04:52:59|4.2155
04:53:00|4.2176
04:53:01|4.219
04:53:03|4.219
04:53:04|4.2154
04:53:06|4.2154
04:53:07|4.2184
04:53:07|4.2184
04:53:09|4.2184
04:53:10|4.2184
04:53:11|4.2184
04:53:12|4.2184
04:53:14|4.2184
04:53:15|4.2184
04:53:16|4.2184
04:53:16|4.2185
04:53:18|4.2185
04:53:19|4.2185
04:53:20|4.2188
04:53:20|4.2188
04:53:22|4.2197
04:53:23|4.2191
04:53:23|4.2191
04:53:25|4.2191
04:53:26|4.2168
04:53:27|4.2172
04:53:28|4.2172
04:53:29|4.2172
04:53:30|4.2172
04:53:31|4.2172
04:53:33|4.2172
04:53:33|4.2219
04:53:34|4.2219
04:53:35|4.2219
04:53:36|4.2219
04:53:37|4.2219
04:53:38|4.2219
04:53:39|4.2219
04:53:40|4.2219
04:53:41|4.2219
04:53:42|4.2219
04:53:43|4.22
04:53:44|4.22
04:53:46|4.22
04:53:46|4.22
04:53:48|4.2205
04:53:48|4.2205
04:53:49|4.2228
04:53:51|4.237
04:53:52|4.243
04:53:52|4.2429
04:53:54|4.2429
04:53:55|4.2431
04:53:56|4.2416
04:53:57|4.2416
04:53:57|4.2461
04:53:59|4.2461
04:54:00|4.247
04:54:00|4.2476
04:54:02|4.2469
04:54:03|4.25
04:54:04|4.25
04:54:05|4.2534
04:54:06|4.2507
04:54:07|4.2534
04:54:08|4.2534
04:54:10|4.2534
04:54:10|4.2534
04:54:12|4.2534
04:54:13|4.2516
04:54:14|4.2516
04:54:15|4.2536
04:54:16|4.2536
04:54:17|4.2531
04:54:18|4.2536
04:54:19|4.2536
04:54:20|4.2537
04:54:21|4.2551
04:54:22|4.2551
04:54:24|4.2551
04:54:25|4.26
04:54:25|4.26
04:54:27|4.2586
04:54:28|4.2614
04:54:29|4.2614
04:54:30|4.2614
04:54:31|4.2613
04:54:32|4.2647
04:54:33|4.2566
04:54:34|4.2548
04:54:35|4.2548
04:54:37|4.2566
04:54:38|4.2566
04:54:38|4.2566
04:54:39|4.2566
04:54:41|4.2535
04:54:41|4.2535
04:54:42|4.2535
04:54:44|4.2532
04:54:44|4.2532
04:54:45|4.2532
04:54:47|4.25
04:54:48|4.25
04:54:49|4.25
04:54:50|4.25
04:54:51|4.2461
04:54:52|4.2461
04:54:53|4.2461
04:54:54|4.245
04:54:55|4.247
04:54:56|4.247
04:54:57|4.247
04:54:58|4.2466
04:54:59|4.2466
04:55:00|4.2466
04:55:01|4.2466
04:55:02|4.2466
04:55:04|4.2494
04:55:05|4.2582
04:55:07|4.258
04:55:08|4.258
04:55:09|4.258
04:55:10|4.2558
04:55:11|4.2558
04:55:13|4.2579
04:55:14|4.258
04:55:16|4.258
04:55:17|4.258
04:55:17|4.258
04:55:19|4.258
04:55:19|4.258
04:55:21|4.2623
04:55:22|4.2576
04:55:23|4.2576
04:55:24|4.2576
04:55:26|4.2581
04:55:26|4.2581
04:55:27|4.25
04:55:29|4.2429
04:55:30|4.2394
04:55:30|4.2431
04:55:32|4.2431
04:55:32|4.2431
04:55:33|4.2455
04:55:35|4.2466
04:55:35|4.2476
04:55:36|4.2527
04:55:38|4.2526
04:55:39|4.2526
04:55:41|4.2526
04:55:42|4.2526
04:55:43|4.2526
04:55:44|4.2526
04:55:44|4.2526
04:55:45|4.2526
04:55:46|4.2564
04:55:47|4.2564
04:55:49|4.2587
04:55:49|4.2587
04:55:51|4.2587
04:55:52|4.2565
04:55:52|4.2565
04:55:54|4.2565
04:55:54|4.2565
04:55:55|4.2565
04:55:56|4.2565
04:55:58|4.2565
04:56:00|4.2565
04:56:01|4.2586
04:56:02|4.2586
04:56:03|4.2586
04:56:04|4.2569
04:56:05|4.2569
04:56:06|4.2569
04:56:07|4.2569
04:56:08|4.2627
04:56:09|4.2627
04:56:10|4.2627
04:56:11|4.2627
04:56:12|4.2627
04:56:14|4.2617
04:56:14|4.2617
04:56:15|4.2617
04:56:16|4.2617
04:56:17|4.2617
04:56:18|4.2617
04:56:19|4.2617
04:56:20|4.2617
04:56:21|4.2617
04:56:22|4.2606
04:56:24|4.2606
04:56:24|4.2606
04:56:26|4.2606
04:56:27|4.2646
04:56:28|4.2646
04:56:29|4.2646
04:56:30|4.261
04:56:31|4.261
04:56:32|4.261
04:56:33|4.261
04:56:34|4.259
04:56:35|4.259
04:56:36|4.259
04:56:37|4.259
04:56:38|4.259
04:56:39|4.2612
04:56:40|4.262
04:56:40|4.2645
04:56:42|4.2645
04:56:43|4.2645
04:56:44|4.2645
04:56:45|4.2645
04:56:46|4.2645
04:56:47|4.2645
04:56:49|4.2645
04:56:49|4.2647
04:56:50|4.27
04:56:51|4.2685
04:56:52|4.2685
04:56:53|4.2685
04:56:54|4.2685
04:56:55|4.2685
04:56:56|4.272
04:56:57|4.272
04:56:59|4.272
04:57:01|4.272
04:57:02|4.2682
04:57:03|4.2682
04:57:05|4.2682
04:57:06|4.2712
04:57:07|4.2712
04:57:08|4.2723
04:57:09|4.2723
04:57:10|4.2755
04:57:12|4.2779
04:57:13|4.2779
04:57:14|4.2749
04:57:15|4.2749
04:57:16|4.2749
04:57:17|4.2749
04:57:19|4.2749
04:57:20|4.2749
04:57:20|4.2749
04:57:21|4.2783
04:57:22|4.2783
04:57:24|4.2783
04:57:24|4.2757
04:57:25|4.2757
04:57:27|4.2757
04:57:28|4.2757
04:57:29|4.2757
04:57:30|4.2757
04:57:31|4.2757
04:57:32|4.2752
04:57:32|4.2752
04:57:34|4.2764
04:57:34|4.2764
04:57:36|4.2764
04:57:36|4.2764
04:57:37|4.2764
04:57:39|4.2764
04:57:39|4.2764
04:57:42|4.2799
04:57:42|4.2799
04:57:43|4.2799
04:57:44|4.2799
04:57:45|4.2799
04:57:46|4.2802
04:57:47|4.2802
04:57:48|4.2802
04:57:49|4.2802
04:57:50|4.2802
04:57:51|4.2802
04:57:53|4.2802
04:57:53|4.2809
04:57:55|4.2777
04:57:56|4.2777
04:57:57|4.2777
04:57:58|4.2777
04:57:59|4.2777
04:58:01|4.2777
04:58:02|4.2777
04:58:04|4.2761
04:58:05|4.2761
04:58:06|4.2751
04:58:07|4.2751
04:58:09|4.2751
04:58:10|4.2751
04:58:11|4.2705
04:58:12|4.2705
04:58:14|4.2707
04:58:15|4.2707
04:58:16|4.2685
04:58:17|4.2685
04:58:18|4.2685
04:58:19|4.2685
04:58:20|4.266
04:58:21|4.2657
04:58:22|4.2657
04:58:24|4.2653
04:58:25|4.2653
04:58:25|4.2653
04:58:26|4.2662
04:58:28|4.2662
04:58:29|4.2662
04:58:29|4.2662
04:58:31|4.2658
04:58:32|4.2658
04:58:32|4.2658
04:58:33|4.2658
04:58:34|4.2645
04:58:36|4.2645
04:58:37|4.2645
04:58:38|4.2645
04:58:39|4.2645
04:58:39|4.2645
04:58:40|4.2645
04:58:42|4.2645
04:58:42|4.2645
04:58:44|4.2645
04:58:45|4.2674
04:58:46|4.2674
04:58:47|4.2674
04:58:48|4.2674
04:58:49|4.2719
04:58:50|4.2719
04:58:51|4.2719
04:58:53|4.2707
04:58:53|4.2707
04:58:55|4.2707
04:58:56|4.2707
04:58:57|4.273
04:58:57|4.273
04:58:58|4.273
04:59:00|4.273
04:59:01|4.273
04:59:03|4.2733
04:59:04|4.2733
04:59:05|4.2732
04:59:06|4.2732
04:59:08|4.2732
04:59:09|4.2732
04:59:11|4.2814
04:59:11|4.2814
04:59:12|4.2814
04:59:14|4.2824
04:59:15|4.2824
04:59:15|4.2805
04:59:16|4.2805
04:59:18|4.2805
04:59:19|4.2839
04:59:20|4.2838
04:59:21|4.2838
04:59:22|4.2838
04:59:23|4.2838
04:59:24|4.2838
04:59:25|4.2848
04:59:26|4.2851
04:59:27|4.2851
04:59:28|4.2851
04:59:29|4.2819
04:59:30|4.2819
04:59:31|4.2819
04:59:32|4.2819
04:59:33|4.2814
04:59:34|4.2814
04:59:35|4.2814
04:59:36|4.2814
04:59:37|4.2814
04:59:38|4.2814
04:59:39|4.2814
04:59:40|4.2814
04:59:41|4.2814
04:59:42|4.2815
04:59:43|4.2832
04:59:44|4.2832
04:59:45|4.2852
04:59:46|4.2852
04:59:48|4.2852
04:59:48|4.2852
04:59:50|4.2852
04:59:50|4.2881
04:59:51|4.2856
04:59:53|4.2856
04:59:53|4.2856
04:59:54|4.2856
04:59:56|4.2856
04:59:56|4.2853
04:59:57|4.2853
04:59:59|4.2845
05:00:00|4.2845
05:00:00|4.2845
05:00:01|4.2845
05:00:03|4.2845
05:00:04|4.2845
05:00:05|4.2874
05:00:06|4.2874
05:00:07|4.2874
05:00:08|4.2874
05:00:09|4.2873
05:00:10|4.2873
05:00:11|4.281
05:00:12|4.2811
05:00:13|4.279
05:00:14|4.279
05:00:15|4.279
05:00:17|4.2825
05:00:18|4.2825
05:00:18|4.2825
05:00:20|4.2871
05:00:21|4.2907
05:00:21|4.2911
05:00:23|4.2912
05:00:23|4.2901
05:00:24|4.2891
05:00:26|4.2922
05:00:26|4.2931
05:00:27|4.2931
05:00:28|4.2931
05:00:29|4.2931
05:00:30|4.2994
05:00:31|4.2994
05:00:32|4.3
05:00:33|4.2997
05:00:34|4.3032
05:00:36|4.3055
05:00:37|4.3055
05:00:37|4.3055
05:00:38|4.3093
05:00:39|4.3093
05:00:40|4.3051
05:00:42|4.3051
05:00:43|4.293
05:00:44|4.2936
05:00:45|4.2943
05:00:46|4.2943
05:00:47|4.2882
05:00:48|4.286
05:00:49|4.286
05:00:50|4.2933
05:00:51|4.2946
05:00:52|4.2946
05:00:54|4.2888
05:00:55|4.2888
05:00:56|4.2888
05:00:58|4.2888
05:00:59|4.2888
05:00:59|4.2888
05:01:00|4.2909
05:01:02|4.2909
05:01:03|4.2914
05:01:04|4.2933
05:01:05|4.2933
05:01:06|4.2933
05:01:07|4.2933
05:01:08|4.2933
05:01:09|4.2933
05:01:10|4.2933
05:01:11|4.2933
05:01:12|4.2961
05:01:13|4.2961
05:01:14|4.2961
05:01:15|4.2975
05:01:16|4.2975
05:01:17|4.2975
05:01:18|4.302
05:01:20|4.302
05:01:20|4.2961
05:01:21|4.3015
05:01:22|4.3015
05:01:23|4.3015
05:01:24|4.3015
05:01:25|4.3015
05:01:26|4.3015
05:01:27|4.31
05:01:28|4.3065
05:01:29|4.3065
05:01:30|4.3065
05:01:31|4.3099
05:01:32|4.312
05:01:33|4.309
05:01:34|4.309
05:01:35|4.309
05:01:36|4.309
05:01:38|4.309
05:01:39|4.309
05:01:40|4.309
05:01:41|4.3106
05:01:42|4.3097
05:01:43|4.3097
05:01:44|4.3081
05:01:45|4.3081
05:01:45|4.3081
05:01:47|4.3081
05:01:48|4.3081
05:01:49|4.3153
05:01:49|4.3153
05:01:51|4.3153
05:01:52|4.3153
05:01:53|4.3116
05:01:54|4.3116
05:01:56|4.3097
05:01:57|4.3097
05:01:59|4.3153
05:02:00|4.3172
05:02:01|4.3172
05:02:02|4.3154
05:02:04|4.3575
05:02:05|4.3494
05:02:05|4.3409
05:02:07|4.3344
05:02:08|4.3303
05:02:09|4.3223
05:02:09|4.322
05:02:11|4.3172
05:02:11|4.319
05:02:12|4.32
05:02:14|4.32
05:02:14|4.319
05:02:16|4.3201
05:02:17|4.3201
05:02:18|4.3189
05:02:19|4.3189
05:02:20|4.3131
05:02:21|4.3131
05:02:21|4.3131
05:02:23|4.3151
05:02:24|4.3151
05:02:25|4.3151
05:02:26|4.3164
05:02:27|4.3165
05:02:28|4.3165
05:02:29|4.3191
05:02:30|4.326
05:02:31|4.3381
05:02:32|4.3245
05:02:32|4.3291
05:02:34|4.372
05:02:35|4.3651
05:02:36|4.3508
05:02:37|4.3404
05:02:37|4.3259
05:02:38|4.3323
05:02:40|4.3323
05:02:41|4.3268
05:02:42|4.3324
05:02:43|4.3324
05:02:44|4.3349
05:02:45|4.3349
05:02:46|4.3357
05:02:47|4.3357
05:02:48|4.3404
05:02:49|4.3452
05:02:49|4.344
05:02:51|4.344
05:02:52|4.3474
05:02:52|4.3503
05:02:54|4.3498
05:02:54|4.3539
05:02:56|4.3582
05:02:58|4.3543
05:02:59|4.352
05:03:01|4.35
05:03:02|4.3526
05:03:03|4.3526
05:03:04|4.3526
05:03:05|4.3609
05:03:06|4.3555
05:03:08|4.3618
05:03:08|4.3618
05:03:09|4.3816
05:03:10|4.37
05:03:11|4.37
05:03:12|4.373
05:03:13|4.3734
05:03:14|4.3719
05:03:15|4.3719
05:03:16|4.3719
05:03:18|4.3742
05:03:19|4.3742
05:03:21|4.3669
05:03:22|4.3778
05:03:22|4.3707
05:03:24|4.3704
05:03:24|4.3781
05:03:26|4.3739
05:03:26|4.3739
05:03:27|4.3802
05:03:28|4.3802
05:03:30|4.3808
05:03:31|4.3777
05:03:32|4.3781
05:03:33|4.3835
05:03:33|4.3851
05:03:35|4.3872
05:03:36|4.3858
05:03:37|4.3819
05:03:38|4.3819
05:03:38|4.3731
05:03:40|4.362
05:03:41|4.362
05:03:42|4.362
05:03:43|4.362
05:03:44|4.3579
05:03:45|4.3579
05:03:46|4.3589
05:03:47|4.3627
05:03:47|4.3627
05:03:48|4.3627
05:03:50|4.3591
05:03:52|4.3591
05:03:52|4.354
05:03:53|4.354
05:03:54|4.354
05:03:55|4.3509
05:03:56|4.3508
05:03:58|4.3537
05:04:00|4.3537
05:04:00|4.3537
05:04:02|4.3537
05:04:02|4.3537
05:04:03|4.3539
05:04:05|4.3512
05:04:06|4.3512
05:04:07|4.3563
05:04:08|4.3459
05:04:09|4.3437
05:04:10|4.3504
05:04:11|4.3504
05:04:12|4.3507
05:04:13|4.3507
05:04:14|4.3496
05:04:16|4.3496
05:04:17|4.3538
05:04:18|4.3538
05:04:19|4.3538
05:04:20|4.3538
05:04:20|4.3524
05:04:23|4.3565
05:04:23|4.3565
05:04:24|4.3531
05:04:25|4.3499
05:04:26|4.3499
05:04:27|4.3499
05:04:28|4.3581
05:04:29|4.3551
05:04:30|4.3551
05:04:31|4.3551
05:04:32|4.3538
05:04:33|4.3501
05:04:34|4.3496
05:04:35|4.3474
05:04:36|4.3485
05:04:37|4.3485
05:04:38|4.3485
05:04:39|4.3485
05:04:42|4.3485
05:04:42|4.3485
05:04:43|4.3485
05:04:44|4.3485
05:04:46|4.3485
05:04:46|4.3485
05:04:47|4.3485
05:04:48|4.3485
05:04:49|4.347
05:04:51|4.347
05:04:51|4.3521
05:04:52|4.3543
05:04:53|4.3543
05:04:54|4.3543
05:04:55|4.3543
05:04:56|4.3543
05:04:57|4.3543
05:04:59|4.3543
05:05:00|4.3543
05:05:01|4.3503
05:05:02|4.3503
05:05:03|4.3502
05:05:05|4.3504
05:05:05|4.3528
05:05:06|4.3528
05:05:08|4.3528
05:05:08|4.3528
05:05:10|4.3528
05:05:11|4.355
05:05:12|4.355
05:05:12|4.355
05:05:14|4.3505
05:05:15|4.3491
05:05:16|4.3491
05:05:17|4.3491
05:05:19|4.3415
05:05:21|4.3294
05:05:21|4.33
05:05:23|4.3251
05:05:23|4.3283
05:05:24|4.3293
05:05:25|4.3304
05:05:26|4.3304
05:05:27|4.3304
05:05:28|4.3313
05:05:29|4.3332
05:05:30|4.3332
05:05:31|4.3332
05:05:32|4.3333
05:05:33|4.3309
05:05:34|4.3325
05:05:35|4.3325
05:05:36|4.3319
05:05:37|4.3319
05:05:38|4.3276
05:05:39|4.3276
05:05:40|4.3276
05:05:41|4.3276
05:05:42|4.3276
05:05:43|4.3259
05:05:44|4.3268
05:05:45|4.3268
05:05:46|4.3229
05:05:47|4.3255
05:05:48|4.3264
05:05:49|4.3277
05:05:50|4.3277
05:05:51|4.3268
05:05:52|4.3268
05:05:53|4.3301
05:05:54|4.3301
05:05:55|4.3301
05:05:56|4.3419
05:05:57|4.3381
05:05:59|4.342
05:06:01|4.3462
05:06:02|4.347
05:06:03|4.3433
05:06:05|4.347
05:06:05|4.347
05:06:06|4.347
05:06:07|4.347
05:06:08|4.35
05:06:10|4.347
05:06:10|4.347
05:06:11|4.347
05:06:12|4.347
05:06:14|4.3541
05:06:14|4.3522
05:06:16|4.3487
05:06:17|4.353
05:06:18|4.353
05:06:19|4.3512
05:06:20|4.3543
05:06:21|4.3543
05:06:23|4.3567
05:06:24|4.3567
05:06:25|4.357
05:06:26|4.3579
05:06:27|4.3589
05:06:28|4.3485
05:06:29|4.3486
05:06:30|4.3486
05:06:31|4.3486
05:06:32|4.3486
05:06:33|4.3486
05:06:34|4.3486
05:06:35|4.3486
05:06:36|4.3491
05:06:37|4.3498
05:06:38|4.3498
05:06:39|4.353
05:06:40|4.3555
05:06:41|4.36
05:06:42|4.3567
05:06:43|4.368
05:06:44|4.3723
05:06:45|4.369
05:06:46|4.3684
05:06:47|4.3749
05:06:48|4.3749
05:06:49|4.3732
05:06:50|4.3714
05:06:51|4.3714
05:06:52|4.3714
05:06:53|4.37
05:06:54|4.37
05:06:55|4.3679
05:06:56|4.3679
05:06:57|4.3688
05:06:58|4.3688
05:06:59|4.3638
05:07:01|4.3618
05:07:02|4.36
05:07:03|4.36
05:07:04|4.36
05:07:05|4.3646
05:07:06|4.37
05:07:07|4.37
05:07:08|4.3699
05:07:09|4.3672
05:07:10|4.3691
05:07:12|4.3673
05:07:13|4.3598
05:07:14|4.3596
05:07:15|4.3596
05:07:16|4.3533
05:07:17|4.3533
05:07:18|4.3568
05:07:18|4.3501
05:07:20|4.3486
05:07:21|4.348
05:07:21|4.348
05:07:23|4.3486
05:07:24|4.348
05:07:24|4.3493
05:07:25|4.3477
05:07:27|4.3483
05:07:27|4.35
05:07:28|4.3536
05:07:29|4.36
05:07:31|4.363
05:07:31|4.3629
05:07:32|4.3652
05:07:33|4.3652
05:07:34|4.3652
05:07:36|4.3584
05:07:37|4.3584
05:07:38|4.3645
05:07:39|4.3669
05:07:40|4.3669
05:07:41|4.3669
05:07:42|4.3669
05:07:43|4.3669
05:07:44|4.3669
05:07:45|4.3669
05:07:46|4.3617
05:07:47|4.3617
05:07:49|4.3617
05:07:50|4.37
05:07:51|4.37
05:07:52|4.37
05:07:52|4.3673
05:07:54|4.3673
05:07:55|4.3673
05:07:56|4.36
05:07:57|4.36
05:07:57|4.36
05:07:58|4.36
05:07:59|4.3611
05:08:01|4.362
05:08:03|4.3583
05:08:04|4.3651
05:08:05|4.3622
05:08:06|4.3622
05:08:07|4.36
05:08:08|4.36
05:08:09|4.36
05:08:11|4.36
05:08:12|4.36
05:08:13|4.36
05:08:14|4.36
05:08:15|4.3635
05:08:17|4.3608
05:08:17|4.36
05:08:18|4.3599
05:08:20|4.3599
05:08:21|4.3584
05:08:22|4.3584
05:08:22|4.3586
05:08:24|4.3579
05:08:25|4.3591
05:08:25|4.3591
05:08:27|4.3591
05:08:27|4.3591
05:08:29|4.3591
05:08:30|4.3591
05:08:31|4.3631
05:08:31|4.3631
05:08:33|4.3631
05:08:34|4.3631
05:08:34|4.3631
05:08:36|4.36
05:08:36|4.3552
05:08:37|4.3594
05:08:39|4.3596
05:08:40|4.3596
05:08:41|4.3562
05:08:42|4.3562
05:08:43|4.3558
05:08:44|4.3566
05:08:45|4.3566
05:08:46|4.35
05:08:47|4.35
05:08:48|4.35
05:08:49|4.3561
05:08:50|4.3561
05:08:51|4.3561
05:08:52|4.3561
05:08:53|4.3561
05:08:54|4.3561
05:08:55|4.3558
05:08:56|4.3558
05:08:58|4.3558
05:08:58|4.3558
05:09:00|4.3537
05:09:00|4.3537
05:09:02|4.3477
05:09:04|4.3552
05:09:05|4.3566
05:09:06|4.3566
05:09:07|4.3566
05:09:08|4.3551
05:09:09|4.3551
05:09:10|4.3551
05:09:12|4.3596
05:09:13|4.3599
05:09:14|4.3599
05:09:15|4.3578
05:09:16|4.3604
05:09:17|4.3634
05:09:18|4.3658
05:09:19|4.3658
05:09:20|4.3598
05:09:21|4.3598
05:09:22|4.3598
05:09:23|4.3598
05:09:24|4.3602
05:09:25|4.3602
05:09:26|4.3602
05:09:27|4.3647
05:09:28|4.3642
05:09:29|4.365
05:09:30|4.3616
05:09:31|4.3611
05:09:32|4.3611
05:09:33|4.3605
05:09:34|4.3598
05:09:35|4.3598
05:09:36|4.3628
05:09:37|4.3628
05:09:38|4.366
05:09:39|4.369
05:09:40|4.369
05:09:41|4.3654
05:09:43|4.3655
05:09:43|4.3655
05:09:45|4.3655
05:09:45|4.3655
05:09:46|4.3655
05:09:47|4.3655
05:09:49|4.3655
05:09:49|4.3655
05:09:51|4.3655
05:09:52|4.3655
05:09:53|4.37
05:09:54|4.3673
05:09:55|4.3668
05:09:56|4.3668
05:09:56|4.3668
05:09:58|4.3668
05:09:59|4.3668
05:10:00|4.3668
05:10:01|4.3668
05:10:02|4.3668
05:10:04|4.3649
05:10:05|4.366
05:10:06|4.3646
05:10:07|4.3646
05:10:08|4.3621
05:10:09|4.3621
05:10:09|4.3625
05:10:11|4.3638
05:10:13|4.3536
05:10:13|4.3536
05:10:14|4.3516
05:10:15|4.3516
05:10:16|4.3579
05:10:17|4.3579
05:10:18|4.3579
05:10:19|4.3579
05:10:20|4.3579
05:10:21|4.3578
05:10:22|4.3578
05:10:23|4.3579
05:10:24|4.3579
05:10:25|4.3579
05:10:26|4.3579
05:10:27|4.3593
05:10:28|4.3593
05:10:29|4.3579
05:10:30|4.3579
05:10:31|4.3579
05:10:33|4.3548
05:10:33|4.3569
05:10:34|4.3569
05:10:35|4.3569
05:10:36|4.3569
05:10:37|4.3569
05:10:38|4.3569
05:10:39|4.3569
05:10:40|4.3569
05:10:41|4.3569
05:10:42|4.3569
05:10:44|4.3569
05:10:44|4.3569
05:10:45|4.3569
05:10:46|4.3569
05:10:48|4.3575
05:10:48|4.3575
05:10:49|4.3569
05:10:50|4.3601
05:10:51|4.358
05:10:52|4.358
05:10:53|4.358
05:10:55|4.358
05:10:56|4.358
05:10:57|4.3615
05:10:57|4.3615
05:10:59|4.3615
05:10:59|4.3615
05:11:00|4.3647
05:11:02|4.3647
05:11:02|4.3647
05:11:04|4.3647
05:11:05|4.3602
05:11:07|4.3602
05:11:09|4.3602
05:11:09|4.3607
05:11:10|4.361
05:11:12|4.361
05:11:13|4.361
05:11:15|4.361
05:11:15|4.361
05:11:16|4.361
05:11:17|4.361
05:11:18|4.361
05:11:19|4.3561
05:11:20|4.3561
05:11:21|4.3561
05:11:22|4.3551
05:11:23|4.3551
05:11:24|4.3493
05:11:25|4.3493
05:11:26|4.3493
05:11:27|4.3474
05:11:29|4.3503
05:11:30|4.3503
05:11:31|4.3503
05:11:33|4.3503
05:11:33|4.3533
05:11:34|4.3533
05:11:35|4.3533
05:11:36|4.3472
05:11:37|4.345
05:11:38|4.345
05:11:40|4.345
05:11:41|4.345
05:11:41|4.3404
05:11:42|4.3404
05:11:43|4.343
05:11:45|4.3447
05:11:46|4.3447
05:11:47|4.3447
05:11:48|4.3447
05:11:49|4.3447
05:11:49|4.3447
05:11:50|4.3472
05:11:51|4.3472
05:11:53|4.3472
05:11:54|4.3472
05:11:54|4.3472
05:11:56|4.3472
05:11:57|4.3472
05:11:57|4.3472
05:11:58|4.3472
05:11:59|4.3472
05:12:01|4.3472
05:12:01|4.3465
05:12:03|4.3465
05:12:04|4.345
05:12:05|4.345
05:12:07|4.3321
05:12:08|4.3359
05:12:09|4.3284
05:12:10|4.3336
05:12:11|4.3355
05:12:13|4.3346
05:12:14|4.3348
05:12:15|4.3352
05:12:16|4.3353
05:12:17|4.3333
05:12:18|4.3328
05:12:19|4.34
05:12:20|4.3442
05:12:21|4.34
05:12:22|4.3444
05:12:23|4.3459
05:12:25|4.3415
05:12:25|4.3415
05:12:26|4.3415
05:12:28|4.3415
05:12:29|4.3418
05:12:30|4.3418
05:12:31|4.3418
05:12:32|4.3385
05:12:33|4.3385
05:12:34|4.3385
05:12:35|4.3425
05:12:37|4.3425
05:12:38|4.3425
05:12:39|4.3461
05:12:40|4.3469
05:12:41|4.3469
05:12:41|4.3386
05:12:43|4.3385
05:12:44|4.3385
05:12:45|4.3429
05:12:46|4.3429
05:12:47|4.3445
05:12:48|4.3445
05:12:49|4.3436
05:12:50|4.3436
05:12:51|4.3488
05:12:52|4.3455
05:12:53|4.3469
05:12:54|4.3469
05:12:55|4.3469
05:12:56|4.3469
05:12:57|4.3469
05:12:58|4.3443
05:12:59|4.3443
05:12:59|4.3483
05:13:01|4.3456
05:13:02|4.3456
05:13:03|4.3489
05:13:04|4.3449
05:13:05|4.3449
05:13:07|4.349
05:13:08|4.35
05:13:09|4.3526
05:13:10|4.354
05:13:11|4.36
05:13:12|4.3576
05:13:14|4.3659
05:13:15|4.3624
05:13:16|4.3624
05:13:17|4.3669
05:13:18|4.3669
05:13:19|4.3669
05:13:20|4.3669
05:13:21|4.3669
05:13:22|4.3669
05:13:23|4.3627
05:13:24|4.3627
05:13:25|4.3618
05:13:26|4.3619
05:13:27|4.3618
05:13:29|4.3655
05:13:30|4.3668
05:13:30|4.3633
05:13:32|4.3633
05:13:32|4.3633
05:13:34|4.3633
05:13:35|4.3633
05:13:36|4.366
05:13:37|4.366
05:13:38|4.366
05:13:39|4.366
05:13:40|4.366
05:13:41|4.361
05:13:42|4.366
05:13:43|4.366
05:13:44|4.366
05:13:45|4.366
05:13:46|4.366
05:13:47|4.366
05:13:48|4.366
05:13:49|4.3617
05:13:50|4.366
05:13:51|4.366
05:13:52|4.3658
05:13:53|4.3658
05:13:54|4.3643
05:13:55|4.3619
05:13:56|4.3619
05:13:57|4.3619
05:13:59|4.3663
05:14:00|4.3663
05:14:00|4.3631
05:14:03|4.3651
05:14:03|4.3651
05:14:04|4.3651
05:14:05|4.3427
05:14:07|4.3499
05:14:08|4.3507
05:14:09|4.3507
05:14:11|4.3513
05:14:12|4.3513
05:14:13|4.3504
05:14:14|4.3504
05:14:14|4.3504
05:14:16|4.3504
05:14:17|4.333
05:14:17|4.3299
05:14:19|4.331
05:14:20|4.3251
05:14:21|4.3251
05:14:22|4.3325
05:14:23|4.3333
05:14:24|4.3333
05:14:25|4.326
05:14:26|4.326
05:14:27|4.3296
05:14:28|4.3296
05:14:29|4.3292
05:14:30|4.3292
05:14:31|4.3292
05:14:32|4.3292
05:14:33|4.331
05:14:34|4.3305
05:14:35|4.3305
05:14:36|4.3305
05:14:37|4.3399
05:14:38|4.34
05:14:39|4.341
05:14:40|4.341
05:14:41|4.341
05:14:42|4.341
05:14:43|4.341
05:14:44|4.3361
05:14:45|4.3399
05:14:46|4.3399
05:14:47|4.3399
05:14:48|4.3399
05:14:50|4.33
05:14:51|4.33
05:14:52|4.33
05:14:53|4.33
05:14:54|4.33
05:14:55|4.33
05:14:56|4.33
05:14:57|4.33
05:14:58|4.33
05:14:59|4.33
05:15:00|4.33
05:15:01|4.33
05:15:03|4.33
05:15:03|4.33
05:15:04|4.33
05:15:05|4.33
05:15:06|4.33
05:15:09|4.33
05:15:09|4.3338
05:15:11|4.3338
05:15:12|4.3314
05:15:13|4.3314
05:15:14|4.3352
05:15:14|4.3352
05:15:17|4.3352
05:15:17|4.3352
05:15:18|4.3394
05:15:19|4.3358
05:15:20|4.3414
05:15:21|4.3414
05:15:22|4.3414
05:15:24|4.3414
05:15:26|4.3414
05:15:26|4.3402
05:15:27|4.3398
05:15:28|4.3398
05:15:29|4.3362
05:15:30|4.3362
05:15:31|4.3362
05:15:32|4.3362
05:15:33|4.3362
05:15:34|4.334
05:15:35|4.334
05:15:36|4.334
05:15:37|4.334
05:15:38|4.334
05:15:39|4.3356
05:15:40|4.3356
05:15:41|4.3356
05:15:43|4.3356
05:15:43|4.3356
05:15:44|4.3356
05:15:45|4.3356
05:15:46|4.3356
05:15:47|4.3356
05:15:48|4.33
05:15:49|4.33
05:15:50|4.33
05:15:51|4.33
05:15:52|4.3334
05:15:53|4.3289
05:15:54|4.3289
05:15:55|4.3289
05:15:56|4.3289
05:15:57|4.3289
05:15:58|4.3289
05:15:59|4.3295
05:16:02|4.3331
05:16:03|4.3311
05:16:04|4.3311
05:16:05|4.323
05:16:06|4.3229
05:16:07|4.3229
05:16:08|4.3229
05:16:09|4.3229
05:16:10|4.3229
05:16:12|4.3225
05:16:13|4.325
05:16:14|4.325
05:16:16|4.3225
05:16:17|4.3225
05:16:17|4.3239
05:16:19|4.3174
05:16:20|4.3118
05:16:20|4.3159
05:16:22|4.3174
05:16:22|4.3174
05:16:24|4.3158
05:16:24|4.3158
05:16:26|4.3158
05:16:26|4.3158
05:16:28|4.3119
05:16:28|4.3132
05:16:29|4.31
05:16:30|4.31
05:16:31|4.31
05:16:32|4.3061
05:16:34|4.3053
05:16:35|4.3062
05:16:36|4.3062
05:16:37|4.3
05:16:37|4.3
05:16:39|4.3
05:16:40|4.3
05:16:41|4.3
05:16:42|4.3
05:16:43|4.2979
05:16:44|4.2979
05:16:45|4.2979
05:16:46|4.2979
05:16:47|4.2929
05:16:48|4.2929
05:16:49|4.2972
05:16:50|4.2972
05:16:51|4.2972
05:16:52|4.2984
05:16:53|4.2984
05:16:54|4.2984
05:16:55|4.2984
05:16:56|4.2984
05:16:57|4.2999
05:16:58|4.2999
05:16:59|4.3015
05:17:00|4.3029
05:17:01|4.3029
05:17:02|4.3029
05:17:03|4.2995
05:17:04|4.2995
05:17:05|4.2988
05:17:06|4.2988
05:17:07|4.2988
05:17:08|4.2988
05:17:09|4.2988
05:17:11|4.2999
05:17:12|4.2998
05:17:13|4.2998
05:17:15|4.2998
05:17:16|4.2998
05:17:17|4.2979
05:17:18|4.2979
05:17:19|4.2979
05:17:20|4.2979
05:17:21|4.2957
05:17:22|4.294
05:17:23|4.294
05:17:24|4.2906
05:17:25|4.2901
05:17:26|4.2942
05:17:28|4.2942
05:17:29|4.2942
05:17:30|4.2942
05:17:31|4.2942
05:17:32|4.2942
05:17:33|4.2942
05:17:33|4.2896
05:17:35|4.2886
05:17:35|4.2907
05:17:37|4.2907
05:17:38|4.2908
05:17:39|4.2909
05:17:39|4.2909
05:17:41|4.2889
05:17:42|4.2881
05:17:42|4.2839
05:17:44|4.2795
05:17:45|4.2774
05:17:46|4.2774
05:17:47|4.282
05:17:47|4.2854
05:17:48|4.2854
05:17:50|4.2854
05:17:51|4.2854
05:17:52|4.2879
05:17:53|4.288
05:17:53|4.288
05:17:55|4.288
05:17:55|4.288
05:17:57|4.2894
05:17:58|4.2856
05:17:59|4.2898
05:18:01|4.2852
05:18:02|4.2852
05:18:02|4.2852
05:18:03|4.2904
05:18:04|4.2904
05:18:05|4.2904
05:18:06|4.2904
05:18:07|4.2904
05:18:08|4.2915
05:18:09|4.2915
05:18:10|4.2915
05:18:11|4.2898
05:18:12|4.2898
05:18:14|4.2898
05:18:15|4.2898
05:18:16|4.2898
05:18:17|4.2898
05:18:18|4.2898
05:18:19|4.2898
05:18:20|4.2898
05:18:21|4.2898
05:18:22|4.2898
05:18:24|4.29
05:18:25|4.29
05:18:26|4.29
05:18:27|4.2936
05:18:28|4.2936
05:18:29|4.2936
05:18:30|4.2936
05:18:31|4.29
05:18:32|4.29
05:18:33|4.29
05:18:34|4.29
05:18:35|4.29
05:18:36|4.2804
05:18:37|4.2801
05:18:38|4.2801
05:18:39|4.2781
05:18:41|4.2787
05:18:42|4.2792
05:18:43|4.2792
05:18:44|4.2711
05:18:45|4.275
05:18:46|4.275
05:18:46|4.275
05:18:48|4.275
05:18:49|4.275
05:18:49|4.275
05:18:50|4.2752
05:18:52|4.2752
05:18:53|4.2752
05:18:54|4.2752
05:18:55|4.2752
05:18:56|4.2711
05:18:57|4.2751
05:18:59|4.2711
05:19:00|4.2711
05:19:02|4.274
05:19:02|4.274
05:19:03|4.274
05:19:04|4.274
05:19:05|4.274
05:19:06|4.274
05:19:07|4.2713
05:19:08|4.2724
05:19:09|4.2712
05:19:10|4.2712
05:19:12|4.2733
05:19:14|4.2733
05:19:14|4.2733
05:19:16|4.2712
05:19:17|4.2726
05:19:18|4.2733
05:19:20|4.2758
05:19:20|4.2758
05:19:21|4.2786
05:19:22|4.2831
05:19:23|4.285
05:19:25|4.2826
05:19:26|4.2842
05:19:27|4.2857
05:19:27|4.2857
05:19:29|4.272
05:19:30|4.2786
05:19:31|4.2837
05:19:32|4.2803
05:19:33|4.2796
05:19:34|4.2796
05:19:35|4.2796
05:19:36|4.2801
05:19:37|4.2801
05:19:38|4.2801
05:19:39|4.2773
05:19:40|4.2773
05:19:41|4.2773
05:19:41|4.2797
05:19:43|4.2819
05:19:44|4.2819
05:19:45|4.2819
05:19:46|4.2819
05:19:47|4.2837
05:19:48|4.2816
05:19:49|4.2816
05:19:50|4.2816
05:19:50|4.2816
05:19:52|4.2816
05:19:53|4.2816
05:19:54|4.2816
05:19:55|4.2816
05:19:56|4.2816
05:19:57|4.2816
05:19:59|4.2816
05:20:00|4.2816
05:20:00|4.2839
05:20:02|4.2839
05:20:02|4.2811
05:20:03|4.2806
05:20:05|4.2806
05:20:05|4.2806
05:20:07|4.2806
05:20:08|4.28
05:20:09|4.279
05:20:10|4.279
05:20:11|4.279
05:20:12|4.2773
05:20:14|4.277
05:20:15|4.277
05:20:17|4.2763
05:20:18|4.2763
05:20:19|4.275
05:20:20|4.275
05:20:21|4.275
05:20:22|4.2776
05:20:23|4.2773
05:20:24|4.2773
05:20:25|4.2773
05:20:26|4.2773
05:20:27|4.2773
05:20:28|4.2773
05:20:29|4.2773
05:20:30|4.2728
05:20:31|4.2728
05:20:32|4.2738
05:20:33|4.2738
05:20:34|4.2738
05:20:35|4.2741
05:20:36|4.2741
05:20:37|4.2741
05:20:38|4.2711
05:20:39|4.2702
05:20:40|4.2702
05:20:41|4.2702
05:20:42|4.2768
05:20:43|4.2755
05:20:44|4.2776
05:20:45|4.2817
05:20:46|4.2854
05:20:47|4.2856
05:20:48|4.2844
05:20:49|4.2864
05:20:50|4.2874
05:20:51|4.2894
05:20:52|4.291
05:20:53|4.291
05:20:54|4.2982
05:20:55|4.3019
05:20:57|4.3013
05:20:58|4.2992
05:20:58|4.2978
05:21:00|4.2978
05:21:01|4.3018
05:21:02|4.3018
05:21:03|4.3018
05:21:04|4.2952
05:21:06|4.2918
05:21:06|4.2912
05:21:07|4.2912
05:21:08|4.2944
05:21:10|4.2944
05:21:11|4.2944
05:21:12|4.2944
05:21:13|4.2951
05:21:15|4.2951
05:21:16|4.2963
05:21:18|4.2963
05:21:18|4.2963
05:21:20|4.2963
05:21:21|4.2963
05:21:22|4.2954
05:21:23|4.2954
05:21:25|4.2966
05:21:25|4.2966
05:21:27|4.2966
05:21:28|4.2966
05:21:28|4.2966
05:21:30|4.2966
05:21:31|4.2966
05:21:32|4.2966
05:21:33|4.2941
05:21:34|4.2938
05:21:35|4.2938
05:21:36|4.2938
05:21:36|4.2938
05:21:38|4.286
05:21:39|4.286
05:21:40|4.286
05:21:41|4.2881
05:21:42|4.2881
05:21:43|4.2881
05:21:44|4.2882
05:21:45|4.2882
05:21:46|4.2887
05:21:47|4.2809
05:21:49|4.2809
05:21:49|4.2862
05:21:51|4.2862
05:21:51|4.2862
05:21:52|4.2862
05:21:53|4.2858
05:21:54|4.2858
05:21:56|4.2858
05:21:57|4.2858
05:21:58|4.2858
05:21:59|4.2858
05:22:00|4.2858
05:22:01|4.2912
05:22:02|4.2912
05:22:03|4.2873
05:22:04|4.2873
05:22:06|4.2917
05:22:06|4.2917
05:22:07|4.2917
05:22:08|4.2967
05:22:09|4.2967
05:22:10|4.2967
05:22:11|4.2967
05:22:12|4.2967
05:22:13|4.2974
05:22:15|4.297
05:22:16|4.297
05:22:17|4.297
05:22:18|4.297
05:22:19|4.297
05:22:20|4.297
05:22:21|4.2963
05:22:23|4.2959
05:22:23|4.2959
05:22:24|4.2959
05:22:26|4.2959
05:22:26|4.2934
05:22:28|4.2934
05:22:29|4.2934
05:22:29|4.2934
05:22:30|4.2934
05:22:31|4.2934
05:22:32|4.2886
05:22:33|4.2886
05:22:34|4.2886
05:22:35|4.2886
05:22:36|4.2922
05:22:37|4.2916
05:22:38|4.2916
05:22:39|4.2909
05:22:40|4.2909
05:22:41|4.2909
05:22:42|4.2909
05:22:43|4.2909
05:22:44|4.2909
05:22:45|4.2909
05:22:47|4.2909
05:22:47|4.2916
05:22:48|4.2916
05:22:50|4.2916
05:22:51|4.2916
05:22:51|4.2916
05:22:53|4.2916
05:22:53|4.2916
05:22:54|4.2916
05:22:55|4.2916
05:22:57|4.2875
05:22:58|4.2875
05:22:59|4.287
05:22:59|4.2842
05:23:01|4.2842
05:23:02|4.2855
05:23:03|4.284
05:23:04|4.284
05:23:05|4.284
05:23:06|4.284
05:23:07|4.284
05:23:08|4.284
05:23:09|4.2845
05:23:10|4.2855
05:23:11|4.2855
05:23:12|4.2855
05:23:13|4.2855
05:23:14|4.2855
05:23:15|4.2855
05:23:17|4.2855
05:23:19|4.2896
05:23:19|4.2896
05:23:20|4.2895
05:23:21|4.2909
05:23:22|4.2909
05:23:24|4.2909
05:23:25|4.2909
05:23:26|4.2909
05:23:27|4.2909
05:23:28|4.2909
05:23:29|4.2909
05:23:31|4.2909
05:23:31|4.2909
05:23:32|4.2871
05:23:33|4.2871
05:23:34|4.2871
05:23:36|4.2871
05:23:37|4.2893
05:23:38|4.2909
05:23:39|4.2909
05:23:40|4.2909
05:23:41|4.2909
05:23:42|4.2992
05:23:43|4.2992
05:23:44|4.2991
05:23:46|4.2991
05:23:47|4.299
05:23:47|4.299
05:23:49|4.299
05:23:49|4.299
05:23:51|4.299
05:23:51|4.2966
05:23:53|4.2988
05:23:54|4.3012
05:23:55|4.3012
05:23:56|4.3012
05:23:56|4.3035
05:23:58|4.3035
05:23:59|4.2998
05:23:59|4.2998
05:24:01|4.2998
05:24:01|4.2984
05:24:02|4.2984
05:24:04|4.2984
05:24:04|4.302
05:24:05|4.302
05:24:07|4.302
05:24:07|4.302
05:24:08|4.302
05:24:09|4.2957
05:24:10|4.2957
05:24:11|4.2957
05:24:13|4.2957
05:24:13|4.2957
05:24:15|4.2957
05:24:16|4.2957
05:24:17|4.2957
05:24:19|4.2943
05:24:19|4.2943
05:24:21|4.2957
05:24:22|4.2973
05:24:23|4.2994
05:24:24|4.2986
05:24:26|4.2966
05:24:26|4.2966
05:24:27|4.3018
05:24:28|4.3018
05:24:29|4.3018
05:24:30|4.3049
05:24:31|4.3049
05:24:32|4.305
05:24:33|4.3086
05:24:34|4.3117
05:24:36|4.3111
05:24:37|4.3111
05:24:38|4.3151
05:24:39|4.3151
05:24:40|4.3159
05:24:41|4.3169
05:24:43|4.3192
05:24:43|4.32
05:24:44|4.32
05:24:45|4.3167
05:24:46|4.3167
05:24:47|4.3167
05:24:48|4.3213
05:24:49|4.3213
05:24:50|4.3213
05:24:51|4.3189
05:24:52|4.3189
05:24:54|4.3189
05:24:54|4.3189
05:24:56|4.3219
05:24:57|4.3219
05:24:58|4.3206
05:24:59|4.3206
05:24:59|4.3205
05:25:00|4.3208
05:25:01|4.3229
05:25:03|4.3229
05:25:03|4.3212
05:25:05|4.3202
05:25:05|4.3206
05:25:06|4.3205
05:25:07|4.3246
05:25:09|4.3246
05:25:09|4.3277
05:25:11|4.3277
05:25:12|4.3277
05:25:13|4.33
05:25:13|4.3331
05:25:14|4.3334
05:25:16|4.3312
05:25:17|4.3312
05:25:18|4.3312
05:25:20|4.3312
05:25:21|4.3283
05:25:22|4.3278
05:25:23|4.3278
05:25:24|4.3278
05:25:25|4.3278
05:25:26|4.3278
05:25:27|4.3278
05:25:28|4.3315
05:25:29|4.329
05:25:31|4.329
05:25:32|4.329
05:25:33|4.329
05:25:33|4.3295
05:25:35|4.3296
05:25:36|4.3296
05:25:37|4.3298
05:25:38|4.3265
05:25:39|4.3284
05:25:41|4.3284
05:25:42|4.3247
05:25:43|4.3247
05:25:44|4.3295
05:25:45|4.3295
05:25:46|4.3295
05:25:47|4.3295
05:25:48|4.3268
05:25:49|4.3268
05:25:50|4.3268
05:25:50|4.3295
05:25:52|4.3295
05:25:52|4.3327
05:25:54|4.3327
05:25:55|4.3312
05:25:56|4.3312
05:25:57|4.3312
05:25:58|4.3312
05:25:59|4.3337
05:26:00|4.3337
05:26:01|4.3314
05:26:02|4.3314
05:26:03|4.3314
05:26:04|4.3314
05:26:05|4.3314
05:26:06|4.3297
05:26:06|4.3297
05:26:08|4.323
05:26:09|4.323
05:26:10|4.3269
05:26:11|4.3283
05:26:11|4.3292
05:26:13|4.3292
05:26:14|4.3282
05:26:15|4.3283
05:26:16|4.3283
05:26:17|4.3283
05:26:18|4.3283
05:26:20|4.3283
05:26:21|4.3283
05:26:22|4.3283
05:26:23|4.3283
05:26:25|4.3278
05:26:25|4.3278
05:26:27|4.3278
05:26:28|4.3278
05:26:30|4.3298
05:26:30|4.3298
05:26:31|4.3308
05:26:33|4.3277
05:26:34|4.3277
05:26:35|4.3306
05:26:36|4.3306
05:26:37|4.3306
05:26:38|4.3306
05:26:39|4.3306
05:26:41|4.3295
05:26:41|4.3295
05:26:42|4.3295
05:26:43|4.3295
05:26:44|4.3295
05:26:45|4.3295
05:26:46|4.3295
05:26:47|4.3304
05:26:48|4.3315
05:26:49|4.3315
05:26:50|4.3315
05:26:51|4.3327
05:26:52|4.3327
05:26:53|4.3327
05:26:54|4.3338
05:26:55|4.3342
05:26:56|4.3353
05:26:57|4.3404
05:26:59|4.3389
05:26:59|4.3389
05:27:01|4.3389
05:27:01|4.3437
05:27:02|4.3426
05:27:03|4.3435
05:27:04|4.3435
05:27:05|4.3429
05:27:06|4.3429
05:27:07|4.3429
05:27:09|4.3429
05:27:09|4.3429
05:27:10|4.3429
05:27:12|4.3429
05:27:13|4.3429
05:27:14|4.3429
05:27:15|4.3429
05:27:15|4.3429
05:27:16|4.3429
05:27:18|4.3429
05:27:19|4.3429
05:27:21|4.3404
05:27:21|4.3403
05:27:24|4.3403
05:27:25|4.3403
05:27:27|4.3442
05:27:28|4.3442
05:27:29|4.3442
05:27:30|4.3442
05:27:30|4.3442
05:27:32|4.3442
05:27:33|4.3442
05:27:33|4.3442
05:27:35|4.345
05:27:36|4.345
05:27:38|4.345
05:27:38|4.345
05:27:39|4.345
05:27:40|4.345
05:27:41|4.345
05:27:42|4.345
05:27:43|4.3469
05:27:44|4.3449
05:27:45|4.3439
05:27:46|4.3446
05:27:47|4.3446
05:27:48|4.3446
05:27:49|4.3462
05:27:51|4.3462
05:27:52|4.3475
05:27:53|4.3475
05:27:54|4.3497
05:27:55|4.3497
05:27:56|4.3497
05:27:57|4.3497
05:27:58|4.3497
05:27:59|4.3497
05:28:00|4.3536
05:28:00|4.3541
05:28:02|4.3541
05:28:03|4.3541
05:28:04|4.3564
05:28:04|4.3564
05:28:05|4.3563
05:28:07|4.3516
05:28:08|4.3516
05:28:09|4.3516
05:28:10|4.3516
05:28:11|4.3516
05:28:12|4.3516
05:28:13|4.3516
05:28:14|4.3561
05:28:15|4.3561
05:28:16|4.3554
05:28:17|4.3554
05:28:17|4.3554
05:28:19|4.3554
05:28:20|4.3554
05:28:22|4.3573
05:28:22|4.36
05:28:23|4.36
05:28:25|4.3589
05:28:27|4.3633
05:28:27|4.3633
05:28:28|4.3585
05:28:30|4.3609
05:28:31|4.3635
05:28:32|4.3635
05:28:33|4.3635
05:28:34|4.3635
05:28:35|4.3635
05:28:36|4.3603
05:28:37|4.3603
05:28:38|4.3603
05:28:39|4.3603
05:28:40|4.3603
05:28:41|4.3603
05:28:42|4.3603
05:28:44|4.363
05:28:45|4.3638
05:28:46|4.3652
05:28:46|4.3652
05:28:48|4.3652
05:28:49|4.3638
05:28:50|4.3638
05:28:50|4.3638
05:28:52|4.3638
05:28:52|4.3638
05:28:54|4.3601
05:28:55|4.3601
05:28:55|4.3601
05:28:56|4.3601
05:28:58|4.3601
05:28:59|4.3601
05:29:00|4.3601
05:29:01|4.3574
05:29:02|4.3574
05:29:03|4.3574
05:29:04|4.3574
05:29:05|4.3574
05:29:07|4.3589
05:29:08|4.357
05:29:08|4.357
05:29:09|4.357
05:29:11|4.357
05:29:11|4.36
05:29:12|4.36
05:29:13|4.3581
05:29:14|4.3581
05:29:16|4.36
05:29:17|4.36
05:29:18|4.3601
05:29:19|4.3601
05:29:20|4.3605
05:29:22|4.3637
05:29:23|4.3659
05:29:24|4.3666
05:29:25|4.3666
05:29:27|4.3752
05:29:27|4.3711
05:29:29|4.3711
05:29:29|4.372
05:29:31|4.372
05:29:31|4.372
05:29:33|4.3755
05:29:34|4.373
05:29:35|4.373
05:29:36|4.373
05:29:37|4.373
05:29:38|4.3747
05:29:39|4.3747
05:29:40|4.3747
05:29:42|4.3728
05:29:43|4.3626
05:29:44|4.3626
05:29:45|4.3728
05:29:47|4.3728
05:29:47|4.3696
05:29:49|4.3696
05:29:50|4.3696
05:29:51|4.3696
05:29:52|4.3696
05:29:53|4.3691
05:29:54|4.3624
05:29:55|4.3624
05:29:56|4.3653
05:29:57|4.3668
05:29:58|4.3668
05:29:59|4.3642
05:29:59|4.3632
05:30:00|4.3632
05:30:01|4.3632
05:30:03|4.3671
05:30:04|4.3671
05:30:05|4.3619
05:30:06|4.3609
05:30:07|4.3609
05:30:08|4.3618
05:30:09|4.3618
05:30:10|4.3644
05:30:11|4.3619
05:30:12|4.36
05:30:13|4.36
05:30:14|4.36
05:30:15|4.3615
05:30:16|4.3571
05:30:17|4.3571
05:30:18|4.3571
05:30:19|4.3571
05:30:20|4.3589
05:30:21|4.364
05:30:22|4.3615
05:30:23|4.3615
05:30:25|4.3715
05:30:26|4.3715
05:30:27|4.3715
05:30:28|4.3711
05:30:29|4.3711
05:30:30|4.3731
05:30:31|4.3735
05:30:32|4.3735
05:30:33|4.376
05:30:34|4.376
05:30:36|4.376
05:30:36|4.3713
05:30:37|4.3713
05:30:39|4.3713
05:30:40|4.3713
05:30:41|4.3715
05:30:42|4.3715
05:30:43|4.3668
05:30:43|4.3672
05:30:46|4.3672
05:30:46|4.3651
05:30:47|4.3651
05:30:48|4.3628
05:30:49|4.3628
05:30:50|4.3628
05:30:51|4.3625
05:30:52|4.3625
05:30:53|4.3615
05:30:54|4.3615
05:30:55|4.36
05:30:56|4.36
05:30:58|4.36
05:30:58|4.3534
05:30:59|4.3551
05:31:00|4.3513
05:31:01|4.3461
05:31:03|4.3466
05:31:03|4.3471
05:31:04|4.3471
05:31:05|4.3471
05:31:06|4.3471
05:31:07|4.3471
05:31:08|4.3422
05:31:09|4.3436
05:31:10|4.3436
05:31:11|4.3436
05:31:14|4.3385
05:31:14|4.3384
05:31:15|4.3384
05:31:17|4.3382
05:31:18|4.3369
05:31:19|4.3369
05:31:20|4.3369
05:31:21|4.3369
05:31:22|4.3385
05:31:23|4.3385
05:31:24|4.3356
05:31:26|4.3356
05:31:27|4.3356
05:31:28|4.3356
05:31:29|4.3356
05:31:30|4.3356
05:31:31|4.3356
05:31:32|4.3356
05:31:34|4.33
05:31:35|4.3281
05:31:36|4.3281
05:31:37|4.3281
05:31:37|4.3281
05:31:39|4.3281
05:31:40|4.3281
05:31:41|4.3281
05:31:42|4.327
05:31:43|4.3271
05:31:44|4.327
05:31:45|4.327
05:31:47|4.323
05:31:47|4.323
05:31:48|4.32
05:31:49|4.3172
05:31:50|4.3188
05:31:51|4.3188
05:31:52|4.3188
05:31:53|4.3188
05:31:54|4.3154
05:31:55|4.3154
05:31:57|4.3205
05:31:57|4.322
05:31:58|4.322
05:31:59|4.322
05:32:00|4.322
05:32:02|4.322
05:32:02|4.3263
05:32:03|4.3263
05:32:04|4.3263
05:32:06|4.3203
05:32:06|4.3203
05:32:07|4.322
05:32:09|4.3216
05:32:10|4.3216
05:32:11|4.3216
05:32:12|4.3216
05:32:13|4.3216
05:32:14|4.3216
05:32:15|4.3216
05:32:16|4.3216
05:32:17|4.325
05:32:18|4.325
05:32:19|4.3243
05:32:20|4.3243
05:32:21|4.3243
05:32:22|4.3243
05:32:23|4.3243
05:32:24|4.3243
05:32:26|4.3241
05:32:26|4.3304
05:32:28|4.3363
05:32:29|4.3363
05:32:31|4.339
05:32:31|4.339
05:32:33|4.3378
05:32:34|4.3347
05:32:35|4.3347
05:32:36|4.3347
05:32:37|4.3347
05:32:38|4.3347
05:32:39|4.3321
05:32:40|4.3353
05:32:41|4.3353
05:32:42|4.3353
05:32:43|4.3353
05:32:44|4.3347
05:32:46|4.3347
05:32:46|4.3362
05:32:47|4.3362
05:32:48|4.34
05:32:49|4.3404
05:32:51|4.3469
05:32:52|4.3469
05:32:53|4.3469
05:32:54|4.3458
05:32:56|4.3508
05:32:56|4.3489
05:32:57|4.356
05:32:58|4.356
05:32:59|4.356
05:33:00|4.36
05:33:01|4.36
05:33:02|4.3538
05:33:03|4.3582
05:33:04|4.3582
05:33:05|4.3541
05:33:06|4.3541
05:33:07|4.3541
05:33:08|4.3541
05:33:09|4.3541
05:33:10|4.3541
05:33:11|4.3593
05:33:12|4.3593
05:33:13|4.3585
05:33:14|4.3585
05:33:15|4.3584
05:33:16|4.3623
05:33:17|4.3623
05:33:18|4.367
05:33:20|4.3632
05:33:20|4.3617
05:33:21|4.3606
05:33:22|4.3606
05:33:24|4.3649
05:33:25|4.3658
05:33:27|4.3614
05:33:28|4.3576
05:33:29|4.3656
05:33:31|4.3656
05:33:32|4.3656
05:33:33|4.3656
05:33:35|4.366
05:33:35|4.3662
05:33:36|4.3637
05:33:37|4.3637
05:33:38|4.3637
05:33:39|4.3661
05:33:40|4.3661
05:33:42|4.3685
05:33:42|4.373
05:33:43|4.373
05:33:44|4.3686
05:33:45|4.3686
05:33:46|4.3686
05:33:47|4.37
05:33:48|4.37
05:33:50|4.37
05:33:50|4.3715
05:33:51|4.3717
05:33:53|4.3652
05:33:54|4.3652
05:33:55|4.3651
05:33:56|4.3651
05:33:57|4.3651
05:33:58|4.3677
05:33:59|4.3677
05:34:00|4.3661
05:34:01|4.3661
05:34:02|4.3678
05:34:03|4.3678
05:34:04|4.3678
05:34:05|4.3677
05:34:06|4.3653
05:34:08|4.3653
05:34:09|4.3653
05:34:10|4.3653
05:34:10|4.371
05:34:11|4.371
05:34:12|4.3672
05:34:14|4.371
05:34:14|4.371
05:34:16|4.3688
05:34:17|4.3688
05:34:18|4.3712
05:34:19|4.3712
05:34:20|4.3712
05:34:21|4.3732
05:34:22|4.3732
05:34:23|4.3753
05:34:24|4.3756
05:34:25|4.3723
05:34:26|4.3723
05:34:27|4.3723
05:34:28|4.3722
05:34:30|4.3722
05:34:32|4.3722
05:34:32|4.3691
05:34:33|4.3691
05:34:34|4.3691
05:34:35|4.3691
05:34:37|4.3691
05:34:38|4.3691
05:34:38|4.3692
05:34:40|4.3692
05:34:41|4.3692
05:34:43|4.3683
05:34:43|4.3702
05:34:45|4.372
05:34:46|4.372
05:34:47|4.372
05:34:48|4.372
05:34:48|4.372
05:34:50|4.372
05:34:51|4.372
05:34:52|4.372
05:34:53|4.3766
05:34:54|4.3766
05:34:55|4.3766
05:34:56|4.3818
05:34:57|4.3778
05:34:58|4.3786
05:34:59|4.3786
05:35:00|4.3786
05:35:00|4.3786
05:35:02|4.3786
05:35:03|4.3786
05:35:05|4.3753
05:35:06|4.3753
05:35:07|4.3753
05:35:08|4.3753
05:35:09|4.3787
05:35:10|4.3787
05:35:12|4.38
05:35:14|4.378
05:35:14|4.378
05:35:15|4.378
05:35:16|4.378
05:35:17|4.378
05:35:18|4.378
05:35:19|4.378
05:35:21|4.378
05:35:21|4.3799
05:35:22|4.3799
05:35:23|4.378
05:35:24|4.3795
05:35:25|4.3795
05:35:26|4.3795
05:35:28|4.3795
05:35:30|4.3795
05:35:30|4.3795
05:35:32|4.3795
05:35:33|4.377
05:35:35|4.377
05:35:35|4.377
05:35:36|4.377
05:35:37|4.377
05:35:38|4.377
05:35:39|4.3752
05:35:40|4.3752
05:35:41|4.3752
05:35:43|4.3752
05:35:43|4.3752
05:35:44|4.3752
05:35:45|4.3752
05:35:47|4.3752
05:35:48|4.3752
05:35:49|4.3752
05:35:50|4.3752
05:35:51|4.3752
05:35:53|4.3756
05:35:53|4.3756
05:35:54|4.3756
05:35:55|4.3756
05:35:56|4.3757
05:35:57|4.3757
05:35:58|4.3757
05:35:59|4.3757
05:36:00|4.3757
05:36:01|4.3757
05:36:02|4.3724
05:36:03|4.3719
05:36:04|4.3719
05:36:05|4.3719
05:36:06|4.3719
05:36:07|4.3719
05:36:08|4.37
05:36:09|4.37
05:36:10|4.37
05:36:11|4.37
05:36:12|4.3698
05:36:13|4.3698
05:36:15|4.3674
05:36:16|4.3674
05:36:17|4.3674
05:36:18|4.3674
05:36:19|4.3699
05:36:20|4.3699
05:36:21|4.3699
05:36:22|4.3699
05:36:23|4.3699
05:36:24|4.3699
05:36:25|4.3699
05:36:26|4.3699
05:36:27|4.372
05:36:28|4.372
05:36:30|4.3735
05:36:31|4.3735
05:36:32|4.3735
05:36:33|4.3735
05:36:34|4.3735
05:36:35|4.3735
05:36:37|4.3735
05:36:38|4.3735
05:36:39|4.3735
05:36:41|4.3699
05:36:41|4.3677
05:36:42|4.3677
05:36:44|4.3677
05:36:44|4.3677
05:36:45|4.3677
05:36:46|4.3677
05:36:48|4.3592
05:36:49|4.3592
05:36:50|4.3605
05:36:52|4.3605
05:36:53|4.3614
05:36:54|4.3614
05:36:54|4.3614
05:36:56|4.3614
05:36:57|4.3559
05:36:57|4.3559
05:36:59|4.3566
05:37:00|4.3566
05:37:01|4.3566
05:37:02|4.3566
05:37:03|4.3566
05:37:04|4.3566
05:37:05|4.3566
05:37:06|4.3566
05:37:07|4.3566
05:37:08|4.3566
05:37:09|4.3545
05:37:10|4.3549
05:37:11|4.3549
05:37:12|4.3549
05:37:13|4.3548
05:37:14|4.3548
05:37:15|4.3548
05:37:16|4.3548
05:37:17|4.3548
05:37:18|4.3548
05:37:19|4.3537
05:37:20|4.3537
05:37:21|4.3537
05:37:22|4.3566
05:37:23|4.3579
05:37:24|4.3579
05:37:25|4.3559
05:37:26|4.3559
05:37:27|4.3559
05:37:28|4.3559
05:37:29|4.3559
05:37:31|4.3608
05:37:32|4.3608
05:37:34|4.3608
05:37:35|4.3608
05:37:36|4.3635
05:37:37|4.3635
05:37:37|4.3627
05:37:39|4.3627
05:37:40|4.3627
05:37:42|4.3627
05:37:42|4.3627
05:37:43|4.3627
05:37:44|4.3612
05:37:45|4.3612
05:37:46|4.3653
05:37:47|4.3653
05:37:48|4.3653
05:37:49|4.3653
05:37:51|4.3653
05:37:52|4.3653
05:37:53|4.367
05:37:54|4.3698
05:37:55|4.3691
05:37:56|4.3691
05:37:57|4.369
05:37:58|4.3668
05:37:59|4.3668
05:38:00|4.3668
05:38:02|4.3675
05:38:02|4.3662
05:38:03|4.3685
05:38:04|4.3685
05:38:05|4.3685
05:38:06|4.3685
05:38:07|4.3685
05:38:08|4.3685
05:38:09|4.3685
05:38:10|4.3685
05:38:11|4.3685
05:38:12|4.3641
05:38:14|4.3629
05:38:15|4.3629
05:38:16|4.3629
05:38:17|4.3629
05:38:18|4.3629
05:38:19|4.3629
05:38:20|4.3629
05:38:21|4.3629
05:38:22|4.3631
05:38:24|4.3631
05:38:24|4.3631
05:38:25|4.3647
05:38:26|4.3647
05:38:28|4.3647
05:38:29|4.365
05:38:30|4.37
05:38:32|4.3756
05:38:33|4.3753
05:38:35|4.3779
05:38:35|4.3856
05:38:37|4.3853
05:38:38|4.3847
05:38:39|4.3797
05:38:40|4.3802
05:38:41|4.3802
05:38:43|4.3802
05:38:43|4.3802
05:38:44|4.3802
05:38:45|4.3884
05:38:46|4.3895
05:38:48|4.3895
05:38:49|4.39
05:38:50|4.39
05:38:50|4.3917
05:38:51|4.3917
05:38:53|4.3874
05:38:54|4.3874
05:38:55|4.3927
05:38:57|4.389
05:38:57|4.389
05:38:58|4.389
05:38:59|4.389
05:39:00|4.3927
05:39:02|4.3927
05:39:03|4.3895
05:39:04|4.3861
05:39:05|4.3861
05:39:06|4.3861
05:39:08|4.3799
05:39:08|4.3701
05:39:10|4.3642
05:39:10|4.3639
05:39:11|4.3664
05:39:12|4.3664
05:39:13|4.3664
05:39:15|4.3664
05:39:15|4.3664
05:39:16|4.3664
05:39:17|4.3664
05:39:18|4.3664
05:39:20|4.362
05:39:20|4.362
05:39:21|4.362
05:39:22|4.3665
05:39:23|4.3665
05:39:24|4.3665
05:39:25|4.3668
05:39:26|4.3641
05:39:27|4.3668
05:39:28|4.3643
05:39:29|4.3632
05:39:31|4.36
05:39:32|4.36
05:39:34|4.3614
05:39:34|4.3614
05:39:36|4.3614
05:39:37|4.3614
05:39:38|4.3622
05:39:39|4.3622
05:39:41|4.3622
05:39:41|4.3622
05:39:42|4.3622
05:39:43|4.3622
05:39:44|4.3584
05:39:45|4.3538
05:39:46|4.349
05:39:47|4.349
05:39:48|4.3436
05:39:49|4.3526
05:39:50|4.3526
05:39:52|4.3516
05:39:53|4.3509
05:39:54|4.3509
05:39:55|4.3389
05:39:56|4.3474
05:39:57|4.3474
05:39:58|4.3472
05:39:59|4.3472
05:40:00|4.3444
05:40:01|4.3444
05:40:02|4.3419
05:40:03|4.3465
05:40:04|4.3423
05:40:05|4.3423
05:40:06|4.3512
05:40:07|4.3512
05:40:09|4.3435
05:40:09|4.3435
05:40:10|4.3483
05:40:12|4.3579
05:40:12|4.3587
05:40:13|4.3561
05:40:15|4.3561
05:40:15|4.3561
05:40:16|4.3561
05:40:18|4.3561
05:40:18|4.3561
05:40:20|4.3561
05:40:20|4.3561
05:40:21|4.3561
05:40:23|4.3526
05:40:24|4.3526
05:40:25|4.3526
05:40:26|4.3526
05:40:28|4.3485
05:40:29|4.3485
05:40:30|4.3485
05:40:30|4.3485
05:40:32|4.3485
05:40:34|4.3485
05:40:35|4.35
05:40:37|4.35
05:40:37|4.3467
05:40:38|4.3468
05:40:40|4.3485
05:40:42|4.3467
05:40:42|4.3467
05:40:43|4.3467
05:40:44|4.3467
05:40:45|4.3467
05:40:46|4.3467
05:40:47|4.3467
05:40:48|4.3467
05:40:49|4.345
05:40:50|4.34
05:40:51|4.3437
05:40:52|4.3426
05:40:53|4.3443
05:40:54|4.34
05:40:55|4.34
05:40:56|4.34
05:40:57|4.34
05:40:58|4.34
05:40:59|4.3399
05:41:00|4.3399
05:41:01|4.34
05:41:02|4.34
05:41:04|4.3399
05:41:05|4.3399
05:41:06|4.3368
05:41:07|4.3368
05:41:08|4.33
05:41:09|4.33
05:41:10|4.3297
05:41:10|4.3317
05:41:12|4.3317
05:41:13|4.3317
05:41:14|4.3317
05:41:16|4.3317
05:41:16|4.3244
05:41:17|4.3278
05:41:18|4.3278
05:41:19|4.3284
05:41:20|4.3244
05:41:21|4.3244
05:41:22|4.3244
05:41:23|4.3241
05:41:24|4.3255
05:41:25|4.3255
05:41:26|4.3221
05:41:27|4.3221
05:41:28|4.3221
05:41:29|4.3221
05:41:30|4.322
05:41:31|4.322
05:41:32|4.322
05:41:34|4.322
05:41:36|4.322
05:41:36|4.322
05:41:38|4.3186
05:41:39|4.3186
05:41:40|4.3186
05:41:42|4.3215
05:41:42|4.3215
05:41:43|4.3215
05:41:44|4.3215
05:41:45|4.3198
05:41:46|4.3196
05:41:48|4.3196
05:41:49|4.3196
05:41:49|4.3196
05:41:50|4.3158
05:41:53|4.3158
05:41:53|4.3158
05:41:55|4.3158
05:41:56|4.3158
05:41:57|4.3197
05:41:58|4.3197
05:41:59|4.3157
05:42:01|4.3157
05:42:01|4.3127
05:42:02|4.3197
05:42:03|4.3197
05:42:04|4.323
05:42:05|4.3259
05:42:06|4.3259
05:42:07|4.322
05:42:08|4.3224
05:42:09|4.3179
05:42:10|4.3177
05:42:11|4.3154
05:42:12|4.3135
05:42:13|4.3135
05:42:14|4.3135
05:42:15|4.3135
05:42:16|4.3135
05:42:18|4.313
05:42:19|4.3146
05:42:20|4.3139
05:42:21|4.3189
05:42:22|4.3189
05:42:24|4.3146
05:42:24|4.3146
05:42:25|4.3146
05:42:26|4.3163
05:42:27|4.3163
05:42:28|4.3163
05:42:29|4.3163
05:42:30|4.3138
05:42:31|4.3089
05:42:32|4.3115
05:42:33|4.3115
05:42:35|4.3115
05:42:36|4.3115
05:42:38|4.3115
05:42:38|4.3115
05:42:40|4.3091
05:42:40|4.3113
05:42:41|4.3113
05:42:42|4.3113
05:42:43|4.3115
05:42:45|4.3115
05:42:45|4.3115
05:42:47|4.3115
05:42:48|4.3113
05:42:49|4.3113
05:42:50|4.3086
05:42:52|4.3091
05:42:52|4.3091
05:42:53|4.3091
05:42:54|4.3091
05:42:55|4.3091
05:42:56|4.3081
05:42:57|4.3081
05:42:58|4.3081
05:43:00|4.3081
05:43:01|4.3081
05:43:01|4.3081
05:43:02|4.3081
05:43:03|4.3081
05:43:04|4.3081
05:43:05|4.3081
05:43:06|4.3081
05:43:07|4.3101
05:43:08|4.3101
05:43:09|4.3101
05:43:10|4.3083
05:43:11|4.3083
05:43:12|4.3083
05:43:13|4.3131
05:43:14|4.3133
05:43:15|4.3149
05:43:17|4.3164
05:43:18|4.3164
05:43:18|4.3155
05:43:19|4.318
05:43:21|4.318
05:43:22|4.318
05:43:23|4.318
05:43:24|4.318
05:43:25|4.318
05:43:26|4.3192
05:43:27|4.3161
05:43:28|4.3138
05:43:29|4.3138
05:43:30|4.3138
05:43:31|4.3138
05:43:33|4.3123
05:43:33|4.3113
05:43:34|4.3113
05:43:35|4.3113
05:43:36|4.3113
05:43:38|4.3113
05:43:39|4.3113
05:43:40|4.3113
05:43:41|4.3113
05:43:42|4.3113
05:43:43|4.3113
05:43:45|4.3113
05:43:46|4.3113
05:43:47|4.3113
05:43:48|4.3113
05:43:49|4.3113
05:43:50|4.3146
05:43:52|4.3145
05:43:53|4.3145
05:43:53|4.3145
05:43:55|4.3145
05:43:55|4.3145
05:43:57|4.3145
05:43:58|4.3066
05:43:59|4.3066
05:44:00|4.3066
05:44:00|4.3066
05:44:02|4.3066
05:44:03|4.3066
05:44:04|4.3055
05:44:05|4.3055
05:44:06|4.3037
05:44:07|4.3058
05:44:08|4.3058
05:44:09|4.3058
05:44:10|4.3058
05:44:10|4.3058
05:44:12|4.3058
05:44:13|4.3058
05:44:14|4.3058
05:44:15|4.3058
05:44:16|4.3058
05:44:16|4.3058
05:44:18|4.3058
05:44:19|4.3058
05:44:20|4.3058
05:44:21|4.3065
05:44:23|4.3065
05:44:23|4.3065
05:44:24|4.3065
05:44:25|4.3052
05:44:26|4.3052
05:44:27|4.3
05:44:29|4.3049
05:44:29|4.3049
05:44:31|4.3049
05:44:31|4.3049
05:44:33|4.3049
05:44:34|4.3049
05:44:34|4.3049
05:44:36|4.2982
05:44:37|4.2982
05:44:38|4.2982
05:44:40|4.2966
05:44:40|4.2966
05:44:42|4.2966
05:44:43|4.2966
05:44:44|4.2971
05:44:45|4.2973
05:44:46|4.2973
05:44:47|4.2973
05:44:47|4.3005
05:44:49|4.3005
05:44:50|4.3012
05:44:51|4.3012
05:44:52|4.3005
05:44:53|4.3013
05:44:54|4.3013
05:44:55|4.3013
05:44:57|4.3013
05:44:57|4.3036
05:44:58|4.3036
05:44:59|4.3036
05:45:01|4.3036
05:45:02|4.3036
05:45:03|4.3036
05:45:04|4.3036
05:45:05|4.3036
05:45:06|4.3036
05:45:07|4.3022
05:45:08|4.3022
05:45:10|4.3022
05:45:10|4.3036
05:45:11|4.3036
05:45:13|4.3036
05:45:13|4.3036
05:45:15|4.3036
05:45:15|4.2992
05:45:16|4.2992
05:45:17|4.2992
05:45:18|4.2992
05:45:19|4.2992
05:45:21|4.2992
05:45:22|4.2992
05:45:23|4.2992
05:45:24|4.2992
05:45:25|4.2992
05:45:26|4.2992
05:45:27|4.2992
05:45:28|4.2992
05:45:29|4.2992
05:45:30|4.2992
05:45:31|4.2992
05:45:32|4.2976
05:45:33|4.2976
05:45:34|4.2917
05:45:35|4.2917
05:45:36|4.2917
05:45:37|4.2962
05:45:39|4.2994
05:45:40|4.2994
05:45:42|4.2994
05:45:43|4.2994
05:45:45|4.2997
05:45:46|4.2999
05:45:47|4.2999
05:45:48|4.2999
05:45:49|4.2999
05:45:50|4.2999
05:45:51|4.2999
05:45:52|4.3006
05:45:53|4.3006
05:45:54|4.2999
05:45:55|4.2999
05:45:57|4.2999
05:45:57|4.2999
05:45:58|4.2999
05:45:59|4.3006
05:46:00|4.3006
05:46:02|4.3006
05:46:02|4.3006
05:46:04|4.3006
05:46:04|4.3024
05:46:05|4.2991
05:46:07|4.2991
05:46:07|4.2986
05:46:09|4.2986
05:46:10|4.2986
05:46:10|4.2986
05:46:11|4.2992
05:46:13|4.2992
05:46:14|4.2992
05:46:14|4.2992
05:46:15|4.2992
05:46:17|4.2992
05:46:18|4.2992
05:46:19|4.2992
05:46:20|4.302
05:46:20|4.3024
05:46:21|4.3024
05:46:23|4.3016
05:46:24|4.3021
05:46:26|4.3071
05:46:26|4.31
05:46:27|4.311
05:46:28|4.3102
05:46:29|4.3102
05:46:30|4.3102
05:46:31|4.3102
05:46:32|4.3102
05:46:34|4.3102
05:46:35|4.3102
05:46:36|4.313
05:46:37|4.313
05:46:38|4.313
05:46:40|4.3119
05:46:41|4.3075
05:46:43|4.3065
05:46:44|4.31
05:46:45|4.31
05:46:47|4.31
05:46:47|4.31
05:46:48|4.3108
05:46:50|4.3086
05:46:51|4.3086
05:46:52|4.3086
05:46:53|4.3086
05:46:54|4.3086
05:46:55|4.3086
05:46:57|4.3086
05:46:58|4.3086
05:46:58|4.3086
05:47:00|4.311
05:47:01|4.311
05:47:02|4.311
05:47:03|4.311
05:47:04|4.311
05:47:05|4.311
05:47:05|4.311
05:47:07|4.311
05:47:08|4.311
05:47:09|4.3041
05:47:10|4.3041
05:47:11|4.3115
05:47:13|4.3115
05:47:13|4.3115
05:47:14|4.3115
05:47:15|4.3115
05:47:16|4.3115
05:47:17|4.3115
05:47:18|4.3115
05:47:19|4.3087
05:47:20|4.3097
05:47:21|4.3097
05:47:23|4.3097
05:47:23|4.3097
05:47:24|4.3097
05:47:25|4.3097
05:47:27|4.3097
05:47:27|4.3105
05:47:28|4.3134
05:47:29|4.3134
05:47:30|4.3157
05:47:31|4.3157
05:47:32|4.3141
05:47:33|4.3141
05:47:34|4.3141
05:47:35|4.3141
05:47:37|4.3154
05:47:37|4.3154
05:47:39|4.3154
05:47:40|4.32
05:47:42|4.3168
05:47:43|4.3168
05:47:43|4.3168
05:47:45|4.3229
05:47:46|4.3229
05:47:47|4.3229
05:47:48|4.3229
05:47:49|4.3229
05:47:50|4.3229
05:47:51|4.3229
05:47:52|4.3229
05:47:53|4.3229
05:47:54|4.3229
05:47:55|4.3229
05:47:56|4.3229
05:47:57|4.3229
05:47:58|4.3229
05:47:59|4.3229
05:48:01|4.3229
05:48:02|4.3267
05:48:04|4.3239
05:48:04|4.3239
05:48:06|4.3239
05:48:06|4.3239
05:48:07|4.3239
05:48:09|4.3239
05:48:09|4.3297
05:48:10|4.3297
05:48:12|4.3288
05:48:13|4.3322
05:48:13|4.3322
05:48:15|4.3306
05:48:16|4.3299
05:48:17|4.33
05:48:18|4.328
05:48:19|4.328
05:48:20|4.328
05:48:21|4.328
05:48:22|4.328
05:48:23|4.328
05:48:24|4.328
05:48:25|4.328
05:48:26|4.328
05:48:27|4.328
05:48:28|4.3256
05:48:29|4.3256
05:48:30|4.3256
05:48:31|4.3256
05:48:32|4.3256
05:48:33|4.3256
05:48:35|4.3256
05:48:36|4.3256
05:48:37|4.3256
05:48:38|4.323
05:48:39|4.323
05:48:39|4.323
05:48:41|4.323
05:48:42|4.323
05:48:44|4.323
05:48:45|4.323
05:48:45|4.323
05:48:47|4.323
05:48:48|4.323
05:48:49|4.323
05:48:50|4.323
05:48:51|4.323
05:48:52|4.3258
05:48:54|4.3257
05:48:55|4.3265
05:48:56|4.3265
05:48:57|4.3265
05:48:58|4.3265
05:48:59|4.3265
05:49:00|4.3265
05:49:01|4.3265
05:49:02|4.3265
05:49:03|4.3265
05:49:04|4.3265
05:49:05|4.3265
05:49:06|4.3265
05:49:08|4.3265
05:49:09|4.3265
05:49:10|4.3265
05:49:11|4.3265
05:49:12|4.3265
05:49:13|4.3265
05:49:14|4.3265
05:49:15|4.3298
05:49:16|4.3353
05:49:17|4.3353
05:49:18|4.3353
05:49:19|4.3353
05:49:20|4.3388
05:49:20|4.3388
05:49:22|4.3388
05:49:23|4.3388
05:49:24|4.3388
05:49:25|4.3388
05:49:26|4.3388
05:49:27|4.3388
05:49:28|4.3388
05:49:29|4.3388
05:49:30|4.3388
05:49:31|4.3388
05:49:32|4.3388
05:49:33|4.3388
05:49:34|4.3388
05:49:35|4.3388
05:49:36|4.3404
05:49:37|4.3404
05:49:37|4.338
05:49:39|4.3375
05:49:40|4.3407
05:49:41|4.3405
05:49:43|4.3409
05:49:44|4.3451
05:49:45|4.3451
05:49:47|4.3451
05:49:47|4.3451
05:49:49|4.3451
05:49:50|4.3545
05:49:51|4.35
05:49:52|4.3526
05:49:53|4.3503
05:49:54|4.3503
05:49:55|4.3503
05:49:56|4.3503
05:49:57|4.3503
05:49:58|4.3504
05:49:59|4.36
05:50:00|4.3598
05:50:01|4.3599
05:50:02|4.3661
05:50:03|4.3661
05:50:04|4.3598
05:50:05|4.3598
05:50:06|4.359
05:50:07|4.359
05:50:08|4.359
05:50:09|4.359
05:50:10|4.3634
05:50:11|4.3634
05:50:12|4.3634
05:50:14|4.3631
05:50:14|4.3631
05:50:16|4.3631
05:50:17|4.3631
05:50:18|4.3631
05:50:19|4.3631
05:50:20|4.3631
05:50:21|4.37
05:50:22|4.3722
05:50:23|4.3722
05:50:23|4.3722
05:50:25|4.3779
05:50:25|4.3752
05:50:28|4.3775
05:50:28|4.3764
05:50:30|4.3764
05:50:31|4.38
05:50:33|4.38
05:50:34|4.3804
05:50:35|4.3804
05:50:36|4.3808
05:50:37|4.3808
05:50:38|4.3808
05:50:39|4.382
05:50:40|4.3839
05:50:41|4.3839
05:50:42|4.3839
05:50:44|4.3762
05:50:44|4.3762
05:50:45|4.3762
05:50:47|4.3762
05:50:48|4.3762
05:50:50|4.38
05:50:51|4.3824
05:50:52|4.3824
05:50:53|4.3824
05:50:54|4.3824
05:50:55|4.381
05:50:56|4.381
05:50:57|4.381
05:50:58|4.3793
05:50:59|4.3784
05:51:00|4.3753
05:51:01|4.3753
05:51:02|4.3783
05:51:03|4.3783
05:51:04|4.3783
05:51:05|4.3783
05:51:06|4.3783
05:51:07|4.3812
05:51:08|4.3812
05:51:09|4.3787
05:51:10|4.3787
05:51:11|4.3833
05:51:12|4.3833
05:51:13|4.3833
05:51:14|4.3833
05:51:15|4.3833
05:51:16|4.3833
05:51:17|4.3833
05:51:18|4.3833
05:51:19|4.382
05:51:20|4.382
05:51:21|4.382
05:51:22|4.382
05:51:23|4.382
05:51:24|4.382
05:51:25|4.382
05:51:26|4.3788
05:51:27|4.376
05:51:28|4.376
05:51:29|4.3743
05:51:30|4.3743
05:51:31|4.3743
05:51:32|4.3743
05:51:34|4.3767
05:51:35|4.3757
05:51:36|4.3757
05:51:37|4.3779
05:51:37|4.3784
05:51:38|4.3758
05:51:39|4.3758
05:51:41|4.3758
05:51:42|4.3758
05:51:43|4.3819
05:51:44|4.38
05:51:46|4.3819
05:51:47|4.3819
05:51:48|4.3862
05:51:49|4.3848
05:51:50|4.3848
05:51:52|4.3848
05:51:53|4.3848
05:51:54|4.3848
05:51:55|4.3835
05:51:56|4.3835
05:51:57|4.3835
05:51:58|4.378
05:51:59|4.378
05:52:00|4.376
05:52:01|4.376
05:52:02|4.376
05:52:03|4.3757
05:52:04|4.3757
05:52:05|4.3757
05:52:06|4.3757
05:52:07|4.3757
05:52:08|4.3757
05:52:09|4.3781
05:52:10|4.3781
05:52:11|4.3781
05:52:12|4.3778
05:52:13|4.3778
05:52:14|4.3778
05:52:15|4.3778
05:52:16|4.3778
05:52:17|4.3778
05:52:18|4.3778
05:52:19|4.3804
05:52:20|4.3804
05:52:21|4.3778
05:52:22|4.3829
05:52:23|4.3829
05:52:24|4.3818
05:52:25|4.3818
05:52:26|4.3818
05:52:27|4.381
05:52:28|4.381
05:52:29|4.381
05:52:30|4.381
05:52:31|4.381
05:52:32|4.381
05:52:33|4.381
05:52:34|4.381
05:52:35|4.381
05:52:37|4.3826
05:52:38|4.3826
05:52:39|4.3866
05:52:40|4.3851
05:52:41|4.3851
05:52:41|4.3851
05:52:43|4.3851
05:52:44|4.3851
05:52:46|4.378
05:52:46|4.378
05:52:47|4.378
05:52:49|4.3757
05:52:51|4.3757
05:52:52|4.3773
05:52:52|4.3773
05:52:53|4.3778
05:52:54|4.375
05:52:55|4.3784
05:52:57|4.3784
05:52:58|4.3797
05:52:59|4.3813
05:53:00|4.3851
05:53:01|4.3822
05:53:03|4.3824
05:53:03|4.3822
05:53:04|4.3833
05:53:05|4.3874
05:53:06|4.3865
05:53:08|4.3856
05:53:09|4.3912
05:53:09|4.3926
05:53:11|4.3926
05:53:11|4.392
05:53:13|4.3886
05:53:14|4.3876
05:53:15|4.3909
05:53:16|4.3909
05:53:17|4.3909
05:53:18|4.3925
05:53:19|4.3925
05:53:20|4.3877
05:53:21|4.3899
05:53:22|4.3899
05:53:23|4.3919
05:53:24|4.3908
05:53:25|4.3908
05:53:26|4.3908
05:53:27|4.3908
05:53:28|4.3908
05:53:29|4.3926
05:53:30|4.3926
05:53:31|4.3926
05:53:32|4.3926
05:53:33|4.3923
05:53:34|4.3911
05:53:35|4.3911
05:53:36|4.3949
05:53:37|4.3949
05:53:38|4.3949
05:53:39|4.3964
05:53:40|4.3923
05:53:41|4.389
05:53:42|4.3869
05:53:43|4.3869
05:53:44|4.3869
05:53:45|4.3869
05:53:47|4.3842
05:53:48|4.3846
05:53:50|4.3846
05:53:51|4.3846
05:53:53|4.379
05:53:54|4.3757
05:53:56|4.3756
05:53:56|4.3756
05:53:57|4.3756
05:53:58|4.3742
05:53:59|4.3742
05:54:02|4.37
05:54:02|4.37
05:54:03|4.3632
05:54:05|4.3673
05:54:06|4.3673
05:54:07|4.3673
05:54:09|4.36
05:54:09|4.358
05:54:10|4.358
05:54:11|4.358
05:54:12|4.3598
05:54:13|4.3534
05:54:14|4.3568
05:54:15|4.3534
05:54:16|4.3572
05:54:17|4.3572
05:54:18|4.3564
05:54:19|4.3564
05:54:20|4.3564
05:54:21|4.352
05:54:22|4.352
05:54:23|4.352
05:54:24|4.352
05:54:25|4.3561
05:54:26|4.3561
05:54:27|4.3564
05:54:28|4.3564
05:54:30|4.3549
05:54:30|4.3549
05:54:31|4.3549
05:54:32|4.3597
05:54:33|4.3652
05:54:34|4.3652
05:54:35|4.3652
05:54:36|4.3652
05:54:37|4.3628
05:54:38|4.3628
05:54:40|4.3634
05:54:40|4.3634
05:54:41|4.3662
05:54:42|4.3662
05:54:44|4.3662
05:54:45|4.3662
05:54:46|4.3662
05:54:47|4.3662
05:54:48|4.3662
05:54:49|4.37
05:54:50|4.37
05:54:52|4.37
05:54:52|4.37
05:54:53|4.37
05:54:54|4.3687
05:54:56|4.3687
05:54:57|4.3687
05:54:58|4.3687
05:54:59|4.3663
05:55:00|4.3663
05:55:01|4.3663
05:55:02|4.3665
05:55:03|4.3665
05:55:04|4.3665
05:55:05|4.3665
05:55:06|4.3665
05:55:07|4.3665
05:55:08|4.3665
05:55:08|4.3665
05:55:09|4.365
05:55:11|4.365
05:55:13|4.365
05:55:13|4.365
05:55:14|4.365
05:55:15|4.365
05:55:16|4.365
05:55:17|4.365
05:55:18|4.365
05:55:19|4.365
05:55:20|4.365
05:55:22|4.365
05:55:22|4.365
05:55:23|4.365
05:55:24|4.365
05:55:26|4.3709
05:55:26|4.3736
05:55:27|4.3739
05:55:29|4.3749
05:55:30|4.3766
05:55:31|4.3766
05:55:32|4.38
05:55:33|4.3781
05:55:34|4.3838
05:55:35|4.3854
05:55:36|4.3842
05:55:37|4.3842
05:55:38|4.3842
05:55:39|4.387
05:55:40|4.387
05:55:41|4.39
05:55:42|4.3879
05:55:43|4.3885
05:55:44|4.3914
05:55:45|4.3914
05:55:46|4.3915
05:55:47|4.3894
05:55:48|4.3915
05:55:50|4.3915
05:55:51|4.3915
05:55:52|4.3915
05:55:53|4.3915
05:55:54|4.3915
05:55:55|4.3915
05:55:56|4.3915
05:55:57|4.3915
05:55:59|4.3915
05:55:59|4.3904
05:56:01|4.3904
05:56:02|4.3904
05:56:03|4.3904
05:56:04|4.3904
05:56:05|4.3904
05:56:06|4.3904
05:56:07|4.3904
05:56:09|4.3904
05:56:10|4.3904
05:56:11|4.3904
05:56:12|4.3904
05:56:13|4.3927
05:56:14|4.3957
05:56:15|4.3997
05:56:16|4.3951
05:56:17|4.4063
05:56:18|4.4036
05:56:19|4.4001
05:56:20|4.4008
05:56:21|4.4
05:56:22|4.4
05:56:24|4.4
05:56:24|4.3997
05:56:25|4.3998
05:56:26|4.3998
05:56:27|4.3998
05:56:28|4.3998
05:56:29|4.3997
05:56:30|4.3997
05:56:31|4.3997
05:56:32|4.3997
05:56:34|4.396
05:56:35|4.396
05:56:36|4.3987
05:56:37|4.3987
05:56:38|4.3987
05:56:38|4.3987
05:56:40|4.3987
05:56:41|4.3982
05:56:41|4.3999
05:56:43|4.3999
05:56:44|4.3999
05:56:45|4.3999
05:56:46|4.4104
05:56:47|4.4102
05:56:47|4.4101
05:56:50|4.4101
05:56:50|4.412
05:56:51|4.4187
05:56:53|4.4159
05:56:53|4.4159
05:56:55|4.4159
05:56:56|4.4159
05:56:57|4.4173
05:56:59|4.417
05:56:59|4.417
05:57:01|4.4133
05:57:03|4.4133
05:57:03|4.4133
05:57:04|4.4133
05:57:05|4.4134
05:57:06|4.4134
05:57:07|4.4134
05:57:08|4.4106
05:57:10|4.4086
05:57:12|4.4086
05:57:12|4.4086
05:57:14|4.4031
05:57:15|4.4031
05:57:16|4.3983
05:57:17|4.3983
05:57:18|4.3995
05:57:19|4.3995
05:57:20|4.3995
05:57:21|4.3995
05:57:22|4.3995
05:57:23|4.3995
05:57:24|4.3995
05:57:25|4.395
05:57:26|4.395
05:57:27|4.395
05:57:28|4.395
05:57:29|4.395
05:57:30|4.395
05:57:31|4.395
05:57:32|4.395
05:57:33|4.395
05:57:34|4.3936
05:57:35|4.3898
05:57:36|4.3898
05:57:37|4.3901
05:57:38|4.3901
05:57:40|4.3875
05:57:41|4.3883
05:57:42|4.3881
05:57:43|4.388
05:57:44|4.3868
05:57:45|4.3782
05:57:46|4.3811
05:57:47|4.3828
05:57:48|4.3828
05:57:49|4.3828
05:57:50|4.3821
05:57:51|4.3821
05:57:52|4.3821
05:57:53|4.3821
05:57:55|4.3799
05:57:56|4.3799
05:57:57|4.3847
05:57:59|4.3847
05:58:00|4.3847
05:58:01|4.3847
05:58:02|4.3847
05:58:04|4.3847
05:58:05|4.3801
05:58:06|4.3837
05:58:07|4.3837
05:58:09|4.3837
05:58:09|4.3837
05:58:10|4.3837
05:58:11|4.3788
05:58:12|4.3788
05:58:13|4.3788
05:58:14|4.382
05:58:15|4.382
05:58:16|4.382
05:58:17|4.382
05:58:18|4.382
05:58:19|4.382
05:58:20|4.382
05:58:21|4.382
05:58:22|4.382
05:58:23|4.382
05:58:24|4.379
05:58:26|4.379
05:58:27|4.3814
05:58:27|4.3814
05:58:28|4.3814
05:58:29|4.3845
05:58:31|4.3845
05:58:31|4.3845
05:58:32|4.3845
05:58:35|4.3845
05:58:35|4.3845
05:58:36|4.393
05:58:37|4.3982
05:58:38|4.3982
05:58:39|4.3954
05:58:40|4.3954
05:58:41|4.3954
05:58:42|4.3973
05:58:43|4.3983
05:58:44|4.3983
05:58:45|4.3977
05:58:46|4.3977
05:58:47|4.3977
05:58:48|4.3977
05:58:49|4.3977
05:58:51|4.3977
05:58:52|4.4
05:58:54|4.3983
05:58:55|4.3983
05:58:57|4.3983
05:58:57|4.3983
05:58:58|4.3983
05:59:00|4.4028
05:59:01|4.4028
05:59:02|4.3972
05:59:03|4.3972
05:59:04|4.3972
05:59:05|4.4
05:59:06|4.3914
05:59:07|4.3901
05:59:08|4.3924
05:59:10|4.39
05:59:10|4.39
05:59:11|4.39
05:59:12|4.39
05:59:13|4.39
05:59:14|4.392
05:59:16|4.392
05:59:16|4.392
05:59:17|4.392
05:59:18|4.392
05:59:19|4.392
05:59:21|4.392
05:59:21|4.392
05:59:22|4.392
05:59:23|4.392
05:59:24|4.392
05:59:25|4.392
05:59:26|4.392
05:59:27|4.3873
05:59:28|4.3873
05:59:29|4.3877
05:59:31|4.3853
05:59:32|4.3853
05:59:33|4.3853
05:59:34|4.3853
05:59:35|4.3853
05:59:36|4.3853
05:59:37|4.3841
05:59:38|4.3841
05:59:39|4.3857
05:59:40|4.3857
05:59:41|4.3893
05:59:42|4.3893
05:59:43|4.3893
05:59:44|4.3893
05:59:45|4.3893
05:59:46|4.3893
05:59:47|4.3893
05:59:48|4.3834
05:59:49|4.3873
05:59:51|4.3873
05:59:52|4.3873
05:59:54|4.3873
05:59:55|4.3873
05:59:57|4.3873
05:59:57|4.3843
05:59:59|4.3843
06:00:00|4.3843
06:00:01|4.3811
06:00:02|4.3811
06:00:03|4.3811
06:00:04|4.3811
06:00:05|4.3811
06:00:06|4.3783
06:00:07|4.378
06:00:08|4.381
06:00:10|4.381
06:00:10|4.381
06:00:11|4.3793
06:00:12|4.3791
06:00:13|4.3791
06:00:14|4.3828
06:00:15|4.3828
06:00:16|4.3828
06:00:17|4.3828
06:00:18|4.3828
06:00:19|4.3791
06:00:20|4.3791
06:00:21|4.3791
06:00:22|4.3791
06:00:23|4.3798
06:00:24|4.3751
06:00:25|4.3751
06:00:26|4.3751
06:00:27|4.3751
06:00:28|4.3751
06:00:29|4.3811
06:00:30|4.3811
06:00:31|4.3811
06:00:32|4.3819
06:00:33|4.3819
06:00:34|4.3819
06:00:36|4.3819
06:00:37|4.3819
06:00:38|4.3825
06:00:39|4.3825
06:00:40|4.3825
06:00:41|4.3825
06:00:42|4.3825
06:00:43|4.3825
06:00:44|4.3825
06:00:45|4.3818
06:00:46|4.3818
06:00:47|4.3821
06:00:48|4.3821
06:00:49|4.3821
06:00:50|4.3821
06:00:51|4.3825
06:00:52|4.3825
06:00:54|4.3825
06:00:56|4.3811
06:00:56|4.3811
06:00:58|4.3822
06:00:59|4.3822
06:01:00|4.3762
06:01:01|4.3815
06:01:03|4.3821
06:01:03|4.3821
06:01:04|4.3821
06:01:05|4.3741
06:01:06|4.3741
06:01:07|4.3741
06:01:08|4.3761
06:01:10|4.3761
06:01:11|4.3761
06:01:12|4.3761
06:01:13|4.3761
06:01:14|4.3761
06:01:15|4.3761
06:01:16|4.3722
06:01:17|4.3716
06:01:18|4.3733
06:01:19|4.3717
06:01:19|4.37
06:01:21|4.3627
06:01:22|4.3633
06:01:23|4.3612
06:01:24|4.3579
06:01:25|4.357
06:01:26|4.3559
06:01:27|4.3516
06:01:28|4.3557
06:01:29|4.3557
06:01:30|4.3504
06:01:31|4.353
06:01:32|4.3519
06:01:33|4.3526
06:01:34|4.3633
06:01:35|4.3642
06:01:36|4.3642
06:01:37|4.3641
06:01:38|4.3635
06:01:39|4.3635
06:01:40|4.3631
06:01:41|4.3631
06:01:42|4.3631
06:01:43|4.3631
06:01:44|4.3631
06:01:45|4.3631
06:01:46|4.3631
06:01:47|4.3631
06:01:48|4.3631
06:01:49|4.3631
06:01:50|4.364
06:01:51|4.364
06:01:52|4.3631
06:01:53|4.3631
06:01:54|4.3631
06:01:56|4.3631
06:01:57|4.3626
06:01:58|4.3626
06:01:59|4.3626
06:02:00|4.3626
06:02:01|4.3514
06:02:02|4.3514
06:02:03|4.3496
06:02:05|4.348
06:02:05|4.348
06:02:06|4.348
06:02:07|4.348
06:02:08|4.3514
06:02:09|4.3514
06:02:10|4.3496
06:02:11|4.3496
06:02:13|4.3507
06:02:14|4.3517
06:02:15|4.3505
06:02:16|4.3505
06:02:17|4.3506
06:02:18|4.3506
06:02:19|4.3506
06:02:21|4.3506
06:02:21|4.3453
06:02:22|4.3453
06:02:23|4.3453
06:02:25|4.3453
06:02:26|4.3453
06:02:26|4.3432
06:02:28|4.3396
06:02:28|4.3456
06:02:30|4.3456
06:02:31|4.3456
06:02:32|4.3434
06:02:33|4.3475
06:02:34|4.3384
06:02:35|4.3384
06:02:36|4.3384
06:02:37|4.3323
06:02:38|4.3323
06:02:39|4.3304
06:02:40|4.3304
06:02:42|4.3304
06:02:44|4.3304
06:02:45|4.3229
06:02:46|4.3247
06:02:47|4.3247
06:02:48|4.3208
06:02:49|4.3239
06:02:50|4.3239
06:02:51|4.3245
06:02:52|4.3247
06:02:53|4.3247
06:02:54|4.3201
06:02:56|4.3172
06:02:57|4.3172
06:02:59|4.3172
06:03:00|4.3195
06:03:01|4.3195
06:03:02|4.3195
06:03:03|4.3172
06:03:04|4.3172
06:03:06|4.3215
06:03:07|4.3215
06:03:08|4.3215
06:03:09|4.3215
06:03:10|4.3216
06:03:11|4.3205
06:03:12|4.3205
06:03:14|4.3205
06:03:14|4.3205
06:03:15|4.3228
06:03:16|4.3228
06:03:18|4.3228
06:03:19|4.3251
06:03:20|4.3251
06:03:21|4.3251
06:03:22|4.3262
06:03:23|4.3262
06:03:24|4.3211
06:03:25|4.3211
06:03:26|4.3211
06:03:27|4.3211
06:03:28|4.3211
06:03:29|4.3211
06:03:30|4.3211
06:03:31|4.3211
06:03:32|4.3211
06:03:33|4.3211
06:03:34|4.3211
06:03:35|4.3221
06:03:36|4.3245
06:03:37|4.3221
06:03:38|4.3232
06:03:39|4.3232
06:03:40|4.3202
06:03:41|4.3202
06:03:42|4.3211
06:03:43|4.3236
06:03:44|4.3211
06:03:45|4.3226
06:03:46|4.3294
06:03:47|4.33
06:03:48|4.3322
06:03:49|4.3322
06:03:50|4.3322
06:03:51|4.3322
06:03:52|4.3322
06:03:53|4.3322
06:03:54|4.3322
06:03:55|4.3322
06:03:57|4.3322
06:03:58|4.3288
06:04:00|4.3288
06:04:01|4.3327
06:04:03|4.3327
06:04:03|4.3327
06:04:04|4.3327
06:04:06|4.3327
06:04:07|4.3327
06:04:08|4.3327
06:04:09|4.3327
06:04:10|4.3327
06:04:11|4.335
06:04:12|4.335
06:04:13|4.3404
06:04:13|4.3438
06:04:15|4.3438
06:04:16|4.3438
06:04:17|4.3438
06:04:18|4.3438
06:04:19|4.3438
06:04:20|4.3413
06:04:21|4.3413
06:04:22|4.3413
06:04:23|4.3413
06:04:25|4.3444
06:04:25|4.3445
06:04:26|4.3482
06:04:27|4.3482
06:04:28|4.3482
06:04:29|4.3482
06:04:30|4.3482
06:04:31|4.3496
06:04:33|4.3527
06:04:34|4.3532
06:04:35|4.3552
06:04:36|4.3552
06:04:37|4.3552
06:04:38|4.353
06:04:39|4.3586
06:04:40|4.3586
06:04:41|4.3613
06:04:42|4.3571
06:04:43|4.355
06:04:44|4.355
06:04:45|4.355
06:04:46|4.355
06:04:47|4.355
06:04:48|4.355
06:04:49|4.355
06:04:50|4.355
06:04:51|4.355
06:04:52|4.355
06:04:53|4.352
06:04:54|4.352
06:04:55|4.352
06:04:56|4.3589
06:04:57|4.3651
06:04:59|4.3658
06:05:00|4.3658
06:05:02|4.3641
06:05:03|4.3579
06:05:04|4.3537
06:05:05|4.3591
06:05:07|4.3591
06:05:08|4.3591
06:05:09|4.3591
06:05:10|4.3591
06:05:11|4.3591
06:05:13|4.3591
06:05:14|4.3591
06:05:14|4.3548
06:05:16|4.3515
06:05:17|4.35
06:05:18|4.35
06:05:19|4.3544
06:05:20|4.3544
06:05:21|4.3544
06:05:22|4.3544
06:05:23|4.3544
06:05:24|4.3544
06:05:25|4.35
06:05:26|4.35
06:05:27|4.3519
06:05:28|4.3496
06:05:29|4.3496
06:05:30|4.3498
06:05:31|4.3464
06:05:32|4.3464
06:05:33|4.3464
06:05:34|4.3528
06:05:35|4.3528
06:05:36|4.3528
06:05:37|4.3528
06:05:38|4.3471
06:05:39|4.3471
06:05:40|4.3414
06:05:41|4.3411
06:05:42|4.3411
06:05:43|4.3413
06:05:44|4.3413
06:05:45|4.3414
06:05:46|4.3414
06:05:48|4.3414
06:05:48|4.34
06:05:49|4.34
06:05:50|4.3361
06:05:51|4.3361
06:05:52|4.3342
06:05:53|4.3351
06:05:54|4.3351
06:05:56|4.3351
06:05:56|4.3351
06:05:58|4.3351
06:06:00|4.3351
06:06:01|4.3351
06:06:02|4.3333
06:06:03|4.3333
06:06:04|4.3342
06:06:06|4.3342
06:06:06|4.3342
06:06:07|4.3342
06:06:08|4.3342
06:06:09|4.3342
06:06:10|4.3342
06:06:11|4.3342
06:06:12|4.3342
06:06:14|4.3342
06:06:15|4.3327
06:06:16|4.3362
06:06:17|4.3326
06:06:18|4.3326
06:06:19|4.3371
06:06:20|4.3371
06:06:21|4.3371
06:06:22|4.3362
06:06:24|4.3374
06:06:24|4.3374
06:06:25|4.3374
06:06:26|4.3374
06:06:27|4.3374
06:06:28|4.3374
06:06:29|4.3374
06:06:30|4.3393
06:06:31|4.3393
06:06:33|4.3393
06:06:34|4.34
06:06:35|4.34
06:06:35|4.34
06:06:37|4.34
06:06:38|4.34
06:06:39|4.34
06:06:40|4.34
06:06:41|4.3368
06:06:42|4.3368
06:06:43|4.3368
06:06:44|4.3368
06:06:45|4.3374
06:06:46|4.3374
06:06:47|4.3374
06:06:48|4.3374
06:06:49|4.3352
06:06:50|4.3357
06:06:51|4.3357
06:06:52|4.3357
06:06:53|4.3357
06:06:54|4.3357
06:06:55|4.3357
06:06:56|4.3357
06:06:57|4.3357
06:06:58|4.3282
06:07:00|4.3254
06:07:01|4.3265
06:07:03|4.3286
06:07:03|4.3286
06:07:04|4.3297
06:07:06|4.3297
06:07:08|4.3297
06:07:08|4.3297
06:07:09|4.3297
06:07:11|4.3297
06:07:11|4.3297
06:07:12|4.3297
06:07:13|4.3249
06:07:14|4.3249
06:07:16|4.3249
06:07:16|4.3249
06:07:17|4.3249
06:07:19|4.3249
06:07:19|4.3249
06:07:20|4.3249
06:07:22|4.3249
06:07:23|4.3249
06:07:24|4.3249
06:07:25|4.3249
06:07:26|4.3249
06:07:26|4.3249
06:07:27|4.3249
06:07:28|4.3246
06:07:30|4.3246
06:07:31|4.3246
06:07:32|4.3246
06:07:33|4.3246
06:07:33|4.3246
06:07:35|4.3246
06:07:36|4.3246
06:07:36|4.3246
06:07:38|4.3239
06:07:39|4.3239
06:07:39|4.3239
06:07:40|4.3239
06:07:41|4.3239
06:07:43|4.3239
06:07:44|4.3239
06:07:45|4.3277
06:07:46|4.3277
06:07:47|4.3277
06:07:48|4.3277
06:07:49|4.3277
06:07:50|4.3277
06:07:51|4.3277
06:07:52|4.3277
06:07:53|4.328
06:07:54|4.3345
06:07:55|4.3359
06:07:56|4.3359
06:07:57|4.3378
06:07:58|4.3378
06:07:59|4.3334
06:08:00|4.3365
06:08:02|4.3365
06:08:04|4.3365
06:08:05|4.3388
06:08:06|4.3388
06:08:07|4.34
06:08:08|4.3404
06:08:09|4.3416
06:08:10|4.3416
06:08:11|4.3416
06:08:13|4.3416
06:08:15|4.3416
06:08:15|4.3389
06:08:16|4.34
06:08:18|4.34
06:08:18|4.3365
06:08:20|4.3365
06:08:21|4.3365
06:08:22|4.3365
06:08:23|4.3365
06:08:24|4.3365
06:08:25|4.3365
06:08:26|4.3365
06:08:27|4.3395
06:08:28|4.3395
06:08:30|4.3395
06:08:31|4.3378
06:08:32|4.3378
06:08:33|4.3378
06:08:33|4.3385
06:08:34|4.3385
06:08:36|4.3385
06:08:38|4.3385
06:08:38|4.3385
06:08:39|4.3385
06:08:40|4.3385
06:08:41|4.3385
06:08:43|4.3385
06:08:44|4.3385
06:08:45|4.3385
06:08:45|4.3385
06:08:47|4.3378
06:08:49|4.3378
06:08:49|4.3378
06:08:50|4.3378
06:08:51|4.3331
06:08:53|4.3331
06:08:53|4.3331
06:08:54|4.3331
06:08:55|4.3331
06:08:56|4.3331
06:08:57|4.3331
06:08:58|4.3331
06:08:59|4.3357
06:09:00|4.3349
06:09:02|4.3325
06:09:04|4.3325
06:09:05|4.3325
06:09:06|4.3325
06:09:07|4.3338
06:09:08|4.3338
06:09:10|4.338
06:09:11|4.3352
06:09:12|4.3352
06:09:13|4.3404
06:09:14|4.3404
06:09:15|4.3404
06:09:17|4.3408
06:09:18|4.3408
06:09:18|4.3408
06:09:20|4.3408
06:09:21|4.3408
06:09:22|4.3408
06:09:23|4.3401
06:09:24|4.3401
06:09:25|4.3401
06:09:26|4.3401
06:09:27|4.3448
06:09:28|4.3448
06:09:29|4.3448
06:09:30|4.3448
06:09:31|4.3448
06:09:32|4.3448
06:09:33|4.3448
06:09:34|4.3448
06:09:35|4.3413
06:09:36|4.3413
06:09:37|4.3413
06:09:38|4.3413
06:09:39|4.3413
06:09:40|4.3413
06:09:41|4.3413
06:09:42|4.3413
06:09:43|4.3413
06:09:44|4.3413
06:09:45|4.3413
06:09:46|4.336
06:09:47|4.3324
06:09:48|4.3324
06:09:50|4.3305
06:09:50|4.3306
06:09:52|4.3306
06:09:53|4.3306
06:09:54|4.3306
06:09:55|4.3338
06:09:56|4.3315
06:09:57|4.3315
06:09:58|4.3315
06:09:59|4.3331
06:10:00|4.3331
06:10:02|4.3331
06:10:03|4.3331
06:10:04|4.3331
06:10:06|4.3239
06:10:07|4.3277
06:10:08|4.3304
06:10:09|4.331
06:10:10|4.3306
06:10:12|4.3306
06:10:13|4.3306
06:10:13|4.3301
06:10:15|4.3301
06:10:15|4.3301
06:10:17|4.3301
06:10:18|4.3301
06:10:18|4.3267
06:10:19|4.3258
06:10:21|4.325
06:10:22|4.3275
06:10:23|4.3264
06:10:23|4.3277
06:10:25|4.3277
06:10:26|4.3277
06:10:26|4.3277
06:10:28|4.3277
06:10:29|4.3257
06:10:30|4.3257
06:10:30|4.3257
06:10:31|4.3224
06:10:33|4.3224
06:10:34|4.3239
06:10:35|4.3274
06:10:36|4.3274
06:10:38|4.3274
06:10:38|4.3268
06:10:39|4.329
06:10:40|4.329
06:10:42|4.329
06:10:43|4.329
06:10:44|4.329
06:10:45|4.329
06:10:45|4.3273
06:10:47|4.3269
06:10:49|4.3269
06:10:49|4.3249
06:10:50|4.3249
06:10:51|4.3249
06:10:52|4.3249
06:10:53|4.3249
06:10:54|4.3249
06:10:55|4.3237
06:10:56|4.3237
06:10:57|4.3236
06:10:58|4.3236
06:10:59|4.3237
06:11:00|4.323
06:11:01|4.3249
06:11:03|4.3249
06:11:05|4.328
06:11:06|4.3326
06:11:07|4.3307
06:11:09|4.3307
06:11:09|4.3307
06:11:11|4.3307
06:11:12|4.334
06:11:13|4.3386
06:11:13|4.3407
06:11:14|4.3449
06:11:15|4.3454
06:11:16|4.3454
06:11:18|4.3474
06:11:19|4.3482
06:11:20|4.35
06:11:21|4.35
06:11:22|4.35
06:11:23|4.35
06:11:24|4.35
06:11:25|4.35
06:11:26|4.35
06:11:27|4.3492
06:11:28|4.3492
06:11:29|4.3492
06:11:30|4.346
06:11:31|4.346
06:11:32|4.346
06:11:33|4.3421
06:11:34|4.3395
06:11:35|4.3395
06:11:36|4.3395
06:11:37|4.3395
06:11:38|4.3374
06:11:40|4.3374
06:11:40|4.3374
06:11:41|4.33
06:11:43|4.3305
06:11:44|4.3305
06:11:45|4.3319
06:11:46|4.3319
06:11:47|4.3319
06:11:48|4.3319
06:11:50|4.3319
06:11:50|4.3319
06:11:51|4.3319
06:11:52|4.3319
06:11:53|4.3319
06:11:54|4.328
06:11:55|4.328
06:11:56|4.328
06:11:57|4.328
06:11:58|4.3294
06:11:59|4.3296
06:12:00|4.3296
06:12:01|4.3296
06:12:02|4.3296
06:12:03|4.3296
06:12:05|4.3375
06:12:06|4.3375
06:12:08|4.34
06:12:08|4.34
06:12:10|4.3385
06:12:12|4.3385
06:12:13|4.3385
06:12:13|4.3385
06:12:14|4.3423
06:12:15|4.3467
06:12:16|4.3463
06:12:17|4.3466
06:12:18|4.346
06:12:19|4.346
06:12:20|4.346
06:12:21|4.346
06:12:22|4.3419
06:12:23|4.34
06:12:24|4.34
06:12:25|4.34
06:12:26|4.34
06:12:27|4.34
06:12:29|4.34
06:12:29|4.34
06:12:30|4.3416
06:12:31|4.34
06:12:32|4.3385
06:12:33|4.3357
06:12:34|4.3357
06:12:35|4.3357
06:12:36|4.3397
06:12:37|4.3392
06:12:38|4.3392
06:12:39|4.3392
06:12:40|4.3385
06:12:41|4.3385
06:12:42|4.3385
06:12:43|4.3385
06:12:44|4.3339
06:12:45|4.3339
06:12:46|4.3359
06:12:48|4.3356
06:12:49|4.3333
06:12:50|4.3333
06:12:51|4.3334
06:12:52|4.3334
06:12:53|4.3334
06:12:54|4.3334
06:12:56|4.3334
06:12:57|4.3388
06:12:58|4.3388
06:12:58|4.3388
06:12:59|4.3343
06:13:01|4.3343
06:13:02|4.3343
06:13:02|4.3343
06:13:03|4.3343
06:13:05|4.338
06:13:07|4.3407
06:13:08|4.3415
06:13:09|4.3415
06:13:10|4.3415
06:13:12|4.3415
06:13:13|4.343
06:13:14|4.3422
06:13:15|4.3422
06:13:17|4.3422
06:13:18|4.3422
06:13:19|4.3422
06:13:20|4.3403
06:13:20|4.3446
06:13:22|4.3446
06:13:23|4.3446
06:13:24|4.3446
06:13:24|4.3427
06:13:26|4.3427
06:13:27|4.3427
06:13:28|4.341
06:13:29|4.3398
06:13:30|4.3398
06:13:31|4.3377
06:13:32|4.3377
06:13:33|4.3372
06:13:34|4.3345
06:13:35|4.3345
06:13:35|4.3345
06:13:37|4.3345
06:13:38|4.3345
06:13:39|4.3345
06:13:40|4.3334
06:13:41|4.3334
06:13:41|4.3334
06:13:43|4.3334
06:13:44|4.3327
06:13:45|4.3327
06:13:46|4.3327
06:13:47|4.3327
06:13:48|4.3327
06:13:49|4.3327
06:13:50|4.3327
06:13:52|4.3327
06:13:53|4.3327
06:13:53|4.3327
06:13:54|4.3327
06:13:55|4.3336
06:13:57|4.3377
06:13:57|4.339
06:13:59|4.339
06:14:00|4.339
06:14:01|4.339
06:14:01|4.339
06:14:03|4.339
06:14:03|4.339
06:14:04|4.339
06:14:06|4.339
06:14:07|4.339
06:14:08|4.339
06:14:10|4.33
06:14:11|4.3329
06:14:11|4.3367
06:14:13|4.3374
06:14:14|4.3374
06:14:15|4.3374
06:14:17|4.3374
06:14:18|4.3374
06:14:19|4.3393
06:14:20|4.3388
06:14:21|4.3388
06:14:22|4.3388
06:14:23|4.3388
06:14:24|4.3388
06:14:25|4.3388
06:14:26|4.3388
06:14:27|4.3388
06:14:28|4.3353
06:14:30|4.3328
06:14:30|4.3328
06:14:32|4.3328
06:14:32|4.3328
06:14:34|4.3328
06:14:35|4.3328
06:14:36|4.3328
06:14:37|4.3309
06:14:38|4.3323
06:14:39|4.3323
06:14:40|4.3323
06:14:41|4.3323
06:14:42|4.3323
06:14:44|4.3323
06:14:44|4.3334
06:14:46|4.3334
06:14:47|4.333
06:14:47|4.333
06:14:49|4.333
06:14:50|4.333
06:14:51|4.3316
06:14:52|4.3309
06:14:52|4.3309
06:14:54|4.3309
06:14:55|4.3309
06:14:56|4.3309
06:14:57|4.3316
06:14:58|4.3358
06:14:58|4.3358
06:15:00|4.3358
06:15:01|4.3358
06:15:02|4.3358
06:15:03|4.3358
06:15:04|4.3358
06:15:04|4.3358
06:15:05|4.3358
06:15:08|4.3358
06:15:09|4.3311
06:15:10|4.3311
06:15:11|4.3311
06:15:12|4.3352
06:15:13|4.3352
06:15:15|4.3344
06:15:16|4.3348
06:15:17|4.3341
06:15:18|4.3341
06:15:19|4.3321
06:15:20|4.3321
06:15:21|4.3321
06:15:23|4.3321
06:15:23|4.3321
06:15:24|4.3321
06:15:26|4.3341
06:15:27|4.3318
06:15:28|4.3318
06:15:29|4.3318
06:15:29|4.3318
06:15:30|4.33
06:15:31|4.3299
06:15:32|4.3299
06:15:33|4.3299
06:15:34|4.3299
06:15:36|4.3299
06:15:36|4.3299
06:15:38|4.327
06:15:38|4.327
06:15:40|4.3256
06:15:40|4.3256
06:15:41|4.3256
06:15:43|4.33
06:15:44|4.33
06:15:44|4.33
06:15:45|4.33
06:15:46|4.33
06:15:47|4.33
06:15:48|4.33
06:15:49|4.3273
06:15:50|4.327
06:15:51|4.327
06:15:52|4.327
06:15:54|4.327
06:15:55|4.327
06:15:56|4.327
06:15:56|4.327
06:15:57|4.327
06:15:59|4.327
06:16:00|4.327
06:16:02|4.327
06:16:02|4.327
06:16:03|4.327
06:16:04|4.327
06:16:05|4.3314
06:16:06|4.3239
06:16:08|4.3239
06:16:09|4.3239
06:16:09|4.3239
06:16:12|4.3293
06:16:12|4.3293
06:16:13|4.3293
06:16:14|4.3293
06:16:16|4.3288
06:16:18|4.3288
06:16:18|4.3288
06:16:19|4.3288
06:16:20|4.33
06:16:21|4.33
06:16:22|4.3303
06:16:23|4.331
06:16:24|4.331
06:16:25|4.331
06:16:26|4.331
06:16:27|4.331
06:16:28|4.331
06:16:29|4.331
06:16:30|4.331
06:16:31|4.331
06:16:32|4.3311
06:16:33|4.3311
06:16:34|4.3319
06:16:35|4.3319
06:16:36|4.3335
06:16:37|4.3335
06:16:38|4.3335
06:16:39|4.3335
06:16:40|4.3335
06:16:41|4.3335
06:16:42|4.3335
06:16:43|4.3284
06:16:45|4.3284
06:16:45|4.3284
06:16:47|4.3284
06:16:47|4.3339
06:16:49|4.3339
06:16:49|4.3339
06:16:51|4.33
06:16:52|4.33
06:16:52|4.33
06:16:54|4.33
06:16:54|4.33
06:16:56|4.33
06:16:57|4.3295
06:16:58|4.3284
06:16:58|4.3284
06:17:00|4.3284
06:17:01|4.3284
06:17:02|4.3284
06:17:02|4.3284
06:17:04|4.327
06:17:04|4.327
06:17:06|4.327
06:17:06|4.327
06:17:08|4.327
06:17:08|4.327
06:17:10|4.327
06:17:11|4.3266
06:17:12|4.328
06:17:13|4.328
06:17:15|4.328
06:17:16|4.328
06:17:17|4.3255
06:17:18|4.3255
06:17:20|4.3255
06:17:21|4.3284
06:17:22|4.3284
06:17:23|4.3277
06:17:24|4.3274
06:17:25|4.3274
06:17:26|4.3274
06:17:27|4.3298
06:17:27|4.3298
06:17:29|4.3298
06:17:30|4.3298
06:17:31|4.3266
06:17:32|4.323
06:17:33|4.3262
06:17:34|4.3266
06:17:35|4.3266
06:17:36|4.3266
06:17:37|4.3263
06:17:38|4.3266
06:17:39|4.3266
06:17:40|4.3266
06:17:42|4.3266
06:17:42|4.3233
06:17:45|4.3233
06:17:45|4.3283
06:17:47|4.3334
06:17:48|4.3334
06:17:49|4.3334
06:17:50|4.3304
06:17:52|4.3304
06:17:53|4.3304
06:17:54|4.3257
06:17:55|4.3251
06:17:56|4.3251
06:17:57|4.3251
06:17:58|4.3316
06:17:59|4.3316
06:18:01|4.3316
06:18:01|4.3316
06:18:02|4.3316
06:18:03|4.3316
06:18:04|4.3316
06:18:06|4.3316
06:18:06|4.3316
06:18:07|4.3316
06:18:09|4.3316
06:18:10|4.3316
06:18:12|4.3316
06:18:13|4.3316
06:18:14|4.3316
06:18:15|4.3316
06:18:17|4.3316
06:18:17|4.33
06:18:18|4.33
06:18:19|4.3329
06:18:20|4.3329
06:18:21|4.3329
06:18:22|4.3329
06:18:23|4.3329
06:18:24|4.3329
06:18:25|4.3385
06:18:26|4.34
06:18:28|4.3386
06:18:28|4.34
06:18:29|4.34
06:18:30|4.34
06:18:32|4.3417
06:18:32|4.3426
06:18:34|4.3376
06:18:35|4.3421
06:18:35|4.3421
06:18:37|4.3421
06:18:38|4.3421
06:18:39|4.3421
06:18:40|4.3379
06:18:40|4.3412
06:18:41|4.3412
06:18:43|4.3412
06:18:44|4.3412
06:18:44|4.3341
06:18:45|4.3341
06:18:46|4.3405
06:18:47|4.3405
06:18:49|4.3405
06:18:50|4.3405
06:18:51|4.3405
06:18:52|4.3371
06:18:53|4.3371
06:18:54|4.3326
06:18:55|4.3326
06:18:55|4.3326
06:18:57|4.3326
06:18:57|4.3326
06:18:59|4.3326
06:19:00|4.3326
06:19:01|4.3326
06:19:02|4.3326
06:19:03|4.33
06:19:05|4.33
06:19:05|4.33
06:19:06|4.33
06:19:08|4.3293
06:19:08|4.3268
06:19:09|4.3268
06:19:11|4.3307
06:19:13|4.3307
06:19:14|4.3266
06:19:16|4.3266
06:19:17|4.3235
06:19:17|4.3246
06:19:19|4.3272
06:19:20|4.3286
06:19:22|4.3286
06:19:23|4.3301
06:19:23|4.3301
06:19:24|4.3301
06:19:26|4.3301
06:19:27|4.3301
06:19:28|4.3301
06:19:29|4.3301
06:19:30|4.3301
06:19:31|4.3301
06:19:32|4.3301
06:19:33|4.3301
06:19:34|4.3301
06:19:35|4.3301
06:19:36|4.3301
06:19:37|4.3301
06:19:38|4.3229
06:19:39|4.3229
06:19:40|4.3229
06:19:41|4.3229
06:19:42|4.3253
06:19:43|4.3254
06:19:44|4.3254
06:19:45|4.3301
06:19:46|4.3301
06:19:48|4.3301
06:19:49|4.3301
06:19:50|4.3344
06:19:50|4.3344
06:19:52|4.3344
06:19:53|4.3344
06:19:54|4.3344
06:19:55|4.3344
06:19:56|4.3344
06:19:57|4.3344
06:19:58|4.3344
06:19:59|4.3344
06:20:00|4.3311
06:20:01|4.3278
06:20:02|4.3269
06:20:03|4.3269
06:20:05|4.3269
06:20:06|4.3269
06:20:07|4.3233
06:20:08|4.3232
06:20:09|4.3232
06:20:09|4.3232
06:20:11|4.323
06:20:12|4.323
06:20:13|4.3242
06:20:14|4.3242
06:20:15|4.3277
06:20:16|4.3277
06:20:17|4.3277
06:20:18|4.323
06:20:19|4.323
06:20:21|4.323
06:20:22|4.323
06:20:23|4.323
06:20:24|4.323
06:20:25|4.323
06:20:26|4.323
06:20:27|4.323
06:20:29|4.323
06:20:30|4.323
06:20:31|4.323
06:20:32|4.323
06:20:33|4.3267
06:20:34|4.3267
06:20:35|4.3267
06:20:36|4.3267
06:20:37|4.3267
06:20:38|4.3256
06:20:39|4.3256
06:20:40|4.3227
06:20:41|4.3227
06:20:42|4.3227
06:20:43|4.3227
06:20:44|4.3227
06:20:45|4.3227
06:20:46|4.3227
06:20:47|4.3227
06:20:48|4.3227
06:20:50|4.3227
06:20:51|4.3227
06:20:52|4.3227
06:20:53|4.3227
06:20:54|4.3227
06:20:55|4.3227
06:20:55|4.3227
06:20:57|4.3227
06:20:58|4.3227
06:20:59|4.3213
06:21:00|4.3213
06:21:01|4.3213
06:21:02|4.3181
06:21:03|4.321
06:21:03|4.321
06:21:05|4.321
06:21:06|4.321
06:21:07|4.3231
06:21:08|4.3231
06:21:10|4.3231
06:21:10|4.3231
06:21:11|4.3231
06:21:12|4.3178
06:21:14|4.3212
06:21:15|4.3249
06:21:16|4.3249
06:21:18|4.3249
06:21:19|4.3249
06:21:19|4.3249
06:21:22|4.3249
06:21:23|4.3249
06:21:25|4.3249
06:21:25|4.3249
06:21:26|4.3249
06:21:27|4.3249
06:21:28|4.3174
06:21:30|4.3174
06:21:31|4.3174
06:21:32|4.3155
06:21:33|4.317
06:21:34|4.3162
06:21:35|4.3162
06:21:36|4.3162
06:21:37|4.3162
06:21:38|4.3171
06:21:39|4.3171
06:21:39|4.3171
06:21:41|4.3171
06:21:42|4.3171
06:21:43|4.3195
06:21:44|4.3222
06:21:45|4.3222
06:21:46|4.3222
06:21:47|4.3222
06:21:48|4.3222
06:21:49|4.3222
06:21:50|4.3222
06:21:51|4.3222
06:21:52|4.3222
06:21:53|4.3222
06:21:54|4.3222
06:21:55|4.32
06:21:56|4.32
06:21:57|4.32
06:21:58|4.32
06:21:59|4.32
06:22:00|4.32
06:22:01|4.32
06:22:02|4.3216
06:22:03|4.3216
06:22:04|4.3216
06:22:05|4.3216
06:22:06|4.3216
06:22:07|4.3216
06:22:08|4.3216
06:22:09|4.3232
06:22:10|4.3244
06:22:11|4.3244
06:22:12|4.3244
06:22:13|4.33
06:22:15|4.3299
06:22:15|4.3299
06:22:16|4.3299
06:22:18|4.3299
06:22:19|4.328
06:22:20|4.3257
06:22:21|4.3257
06:22:23|4.3314
06:22:24|4.3314
06:22:25|4.3314
06:22:26|4.3334
06:22:27|4.3334
06:22:28|4.3334
06:22:29|4.3334
06:22:30|4.3334
06:22:31|4.3334
06:22:32|4.3334
06:22:33|4.3334
06:22:34|4.3334
06:22:35|4.3334
06:22:36|4.3356
06:22:37|4.3356
06:22:38|4.3356
06:22:39|4.3307
06:22:40|4.3307
06:22:41|4.3309
06:22:42|4.3309
06:22:43|4.3309
06:22:44|4.3309
06:22:45|4.3309
06:22:46|4.3243
06:22:47|4.3243
06:22:48|4.3243
06:22:49|4.3243
06:22:50|4.3268
06:22:51|4.3268
06:22:52|4.3268
06:22:53|4.3268
06:22:54|4.328
06:22:55|4.3216
06:22:56|4.3226
06:22:57|4.3226
06:22:58|4.32
06:22:59|4.32
06:23:00|4.32
06:23:02|4.3171
06:23:03|4.3171
06:23:04|4.3216
06:23:05|4.3234
06:23:06|4.3242
06:23:07|4.3242
06:23:08|4.3261
06:23:09|4.3261
06:23:10|4.3261
06:23:11|4.3261
06:23:12|4.3261
06:23:13|4.3261
06:23:14|4.3261
06:23:16|4.3276
06:23:17|4.33
06:23:17|4.3326
06:23:19|4.3326
06:23:21|4.3303
06:23:22|4.3303
06:23:23|4.3303
06:23:24|4.3303
06:23:26|4.3324
06:23:27|4.3324
06:23:27|4.3324
06:23:29|4.3351
06:23:30|4.3351
06:23:30|4.3351
06:23:32|4.3351
06:23:33|4.3348
06:23:34|4.3348
06:23:35|4.3348
06:23:36|4.3348
06:23:37|4.3348
06:23:38|4.333
06:23:39|4.3317
06:23:40|4.3317
06:23:41|4.3317
06:23:43|4.3317
06:23:44|4.3317
06:23:44|4.3354
06:23:46|4.3354
06:23:47|4.3348
06:23:47|4.3348
06:23:49|4.3348
06:23:50|4.3348
06:23:50|4.3317
06:23:52|4.3309
06:23:53|4.3309
06:23:54|4.3309
06:23:55|4.3309
06:23:56|4.3316
06:23:57|4.3316
06:23:57|4.3316
06:23:59|4.3316
06:23:59|4.3316
06:24:00|4.3316
06:24:02|4.3316
06:24:04|4.3316
06:24:04|4.3316
06:24:05|4.3316
06:24:06|4.3316
06:24:07|4.3316
06:24:08|4.3316
06:24:09|4.3316
06:24:10|4.3316
06:24:11|4.3316
06:24:12|4.3347
06:24:14|4.3385
06:24:15|4.3385
06:24:17|4.3385
06:24:18|4.3381
06:24:19|4.3381
06:24:20|4.3389
06:24:22|4.3385
06:24:22|4.3381
06:24:24|4.3381
06:24:25|4.3381
06:24:26|4.3381
06:24:27|4.3381
06:24:29|4.3381
06:24:29|4.3391
06:24:30|4.3391
06:24:32|4.3357
06:24:33|4.3357
06:24:34|4.3357
06:24:35|4.3357
06:24:36|4.3357
06:24:37|4.334
06:24:38|4.334
06:24:39|4.334
06:24:40|4.334
06:24:41|4.3321
06:24:42|4.3321
06:24:43|4.3321
06:24:44|4.3321
06:24:45|4.3317
06:24:46|4.3317
06:24:47|4.3317
06:24:48|4.3317
06:24:49|4.3317
06:24:50|4.3317
06:24:51|4.3317
06:24:52|4.3317
06:24:53|4.3317
06:24:54|4.3303
06:24:55|4.3276
06:24:56|4.3276
06:24:57|4.3276
06:24:58|4.3276
06:24:59|4.3276
06:25:00|4.3327
06:25:01|4.3327
06:25:02|4.3327
06:25:03|4.3327
06:25:04|4.3327
06:25:06|4.3354
06:25:07|4.3339
06:25:07|4.3339
06:25:08|4.3339
06:25:09|4.3339
06:25:10|4.3339
06:25:12|4.3327
06:25:13|4.3327
06:25:13|4.3327
06:25:15|4.3327
06:25:16|4.3327
06:25:17|4.3327
06:25:19|4.3327
06:25:20|4.3327
06:25:22|4.34
06:25:22|4.34
06:25:24|4.3381
06:25:26|4.3455
06:25:27|4.3455
06:25:29|4.3483
06:25:30|4.3483
06:25:31|4.3508
06:25:32|4.3544
06:25:33|4.3544
06:25:34|4.3569
06:25:35|4.3569
06:25:36|4.3558
06:25:37|4.3558
06:25:38|4.3558
06:25:40|4.3558
06:25:42|4.3587
06:25:42|4.3587
06:25:43|4.3571
06:25:44|4.3571
06:25:45|4.3614
06:25:46|4.3614
06:25:47|4.3614
06:25:48|4.3614
06:25:49|4.3614
06:25:50|4.36
06:25:51|4.3593
06:25:52|4.3647
06:25:53|4.3647
06:25:54|4.3647
06:25:55|4.3647
06:25:56|4.3647
06:25:57|4.3647
06:25:59|4.364
06:26:00|4.364
06:26:01|4.364
06:26:01|4.364
06:26:03|4.364
06:26:04|4.369
06:26:05|4.37
06:26:05|4.37
06:26:06|4.3715
06:26:08|4.3769
06:26:09|4.3769
06:26:10|4.3756
06:26:11|4.38
06:26:11|4.38
06:26:13|4.38
06:26:14|4.3869
06:26:16|4.3881
06:26:16|4.389
06:26:18|4.3846
06:26:19|4.3846
06:26:21|4.3846
06:26:21|4.3869
06:26:23|4.3869
06:26:24|4.3869
06:26:25|4.3869
06:26:27|4.3869
06:26:27|4.3869
06:26:28|4.3869
06:26:29|4.3869
06:26:30|4.3869
06:26:31|4.3869
06:26:32|4.3869
06:26:33|4.3869
06:26:34|4.3869
06:26:35|4.3869
06:26:36|4.3869
06:26:38|4.385
06:26:39|4.383
06:26:40|4.3826
06:26:41|4.3826
06:26:42|4.3821
06:26:43|4.3831
06:26:44|4.3831
06:26:45|4.3884
06:26:46|4.3918
06:26:47|4.3917
06:26:48|4.3949
06:26:49|4.3937
06:26:51|4.3937
06:26:51|4.394
06:26:52|4.394
06:26:53|4.394
06:26:54|4.3948
06:26:55|4.3976
06:26:56|4.3998
06:26:57|4.3998
06:26:58|4.4009
06:27:00|4.3996
06:27:00|4.3974
06:27:01|4.3974
06:27:02|4.3974
06:27:03|4.3974
06:27:05|4.3974
06:27:06|4.3974
06:27:08|4.3974
06:27:09|4.3974
06:27:11|4.4009
06:27:12|4.4009
06:27:13|4.4013
06:27:13|4.4009
06:27:15|4.3977
06:27:15|4.3977
06:27:16|4.3977
06:27:18|4.3977
06:27:19|4.3975
06:27:21|4.4031
06:27:22|4.4036
06:27:23|4.4036
06:27:24|4.4081
06:27:25|4.4134
06:27:26|4.4116
06:27:28|4.411
06:27:29|4.4117
06:27:30|4.4074
06:27:31|4.405
06:27:32|4.405
06:27:33|4.405
06:27:34|4.405
06:27:35|4.405
06:27:36|4.4122
06:27:37|4.4108
06:27:38|4.4108
06:27:39|4.4135
06:27:40|4.4124
06:27:41|4.4124
06:27:42|4.4124
06:27:43|4.4184
06:27:44|4.4113
06:27:45|4.4093
06:27:46|4.4092
06:27:47|4.4081
06:27:48|4.4081
06:27:49|4.407
06:27:50|4.4064
06:27:51|4.4064
06:27:52|4.4077
06:27:53|4.4077
06:27:54|4.4101
06:27:55|4.4101
06:27:56|4.4099
06:27:57|4.4082
06:27:58|4.4052
06:27:59|4.4029
06:28:00|4.4029
06:28:01|4.4029
06:28:02|4.4026
06:28:03|4.4064
06:28:04|4.4064
06:28:05|4.4064
06:28:06|4.4064
06:28:07|4.4064
06:28:08|4.4064
06:28:09|4.4064
06:28:10|4.4148
06:28:11|4.4148
06:28:12|4.4108
06:28:13|4.4108
06:28:14|4.4108
06:28:15|4.4108
06:28:16|4.4108
06:28:17|4.4101
06:28:18|4.4092
06:28:20|4.4092
06:28:21|4.4054
06:28:23|4.4054
06:28:24|4.4048
06:28:25|4.4065
06:28:26|4.3997
06:28:28|4.3997
06:28:30|4.3997
06:28:31|4.3997
06:28:32|4.3997
06:28:32|4.3997
06:28:34|4.3997
06:28:35|4.3997
06:28:36|4.3997
06:28:37|4.3997
06:28:38|4.3997
06:28:39|4.3997
06:28:40|4.3997
06:28:41|4.4044
06:28:42|4.4044
06:28:43|4.4044
06:28:44|4.4041
06:28:45|4.4041
06:28:46|4.4041
06:28:47|4.4
06:28:48|4.4
06:28:49|4.4
06:28:50|4.4
06:28:51|4.4
06:28:52|4.4
06:28:53|4.4
06:28:54|4.4
06:28:55|4.4041
06:28:56|4.4057
06:28:57|4.4083
06:28:58|4.4083
06:28:59|4.4083
06:29:00|4.4083
06:29:01|4.4083
06:29:03|4.4037
06:29:04|4.4037
06:29:05|4.41
06:29:05|4.4049
06:29:07|4.4049
06:29:08|4.4049
06:29:09|4.4049
06:29:10|4.4049
06:29:10|4.4145
06:29:12|4.4125
06:29:13|4.4145
06:29:14|4.4186
06:29:15|4.4164
06:29:16|4.42
06:29:17|4.42
06:29:17|4.4196
06:29:19|4.4196
06:29:20|4.4196
06:29:22|4.4192
06:29:23|4.4174
06:29:24|4.4197
06:29:26|4.4128
06:29:27|4.4193
06:29:28|4.4193
06:29:30|4.42
06:29:31|4.42
06:29:33|4.4167
06:29:33|4.4167
06:29:35|4.4167
06:29:36|4.4167
06:29:37|4.42
06:29:38|4.4155
06:29:39|4.4155
06:29:39|4.4155
06:29:41|4.4155
06:29:42|4.4155
06:29:43|4.4155
06:29:44|4.4155
06:29:45|4.4155
06:29:46|4.4155
06:29:47|4.4155
06:29:48|4.4147
06:29:49|4.4142
06:29:50|4.4142
06:29:51|4.41
06:29:52|4.406
06:29:53|4.406
06:29:54|4.406
06:29:56|4.406
06:29:56|4.406
06:29:58|4.406
06:29:58|4.4
06:29:59|4.3987
06:30:00|4.3987
06:30:01|4.4046
06:30:02|4.4046
06:30:04|4.4046
06:30:04|4.4046
06:30:06|4.396
06:30:07|4.396
06:30:07|4.396
06:30:08|4.396
06:30:09|4.396
06:30:11|4.396
06:30:12|4.396
06:30:13|4.3985
06:30:14|4.3985
06:30:15|4.3985
06:30:15|4.3985
06:30:17|4.3985
06:30:17|4.3985
06:30:18|4.4001
06:30:19|4.4014
06:30:21|4.406
06:30:23|4.4114
06:30:24|4.4114
06:30:25|4.4114
06:30:26|4.4114
06:30:27|4.4114
06:30:28|4.4114
06:30:29|4.4114
06:30:31|4.4114
06:30:32|4.4114
06:30:33|4.4114
06:30:34|4.4143
06:30:35|4.4198
06:30:36|4.4198
06:30:37|4.4154
06:30:38|4.4154
06:30:39|4.4154
06:30:40|4.4138
06:30:41|4.4138
06:30:42|4.4138
06:30:43|4.4114
06:30:44|4.4114
06:30:45|4.4114
06:30:47|4.416
06:30:48|4.4114
06:30:48|4.4093
06:30:50|4.4093
06:30:51|4.4139
06:30:51|4.4139
06:30:52|4.4111
06:30:54|4.4097
06:30:55|4.4097
06:30:55|4.4055
06:30:57|4.4
06:30:58|4.4017
06:30:59|4.4017
06:30:59|4.4017
06:31:00|4.4017
06:31:01|4.4017
06:31:02|4.4017
06:31:04|4.4017
06:31:04|4.4047
06:31:06|4.4047
06:31:06|4.4047
06:31:08|4.4047
06:31:09|4.4078
06:31:10|4.4078
06:31:10|4.4078
06:31:12|4.4078
06:31:13|4.409
06:31:14|4.4047
06:31:14|4.4047
06:31:16|4.4047
06:31:16|4.4026
06:31:17|4.4026
06:31:18|4.4026
06:31:19|4.4026
06:31:20|4.4026
06:31:21|4.4026
06:31:23|4.4026
06:31:24|4.4026
06:31:26|4.4031
06:31:26|4.4
06:31:28|4.4017
06:31:29|4.4017
06:31:30|4.4017
06:31:31|4.4017
06:31:32|4.4017
06:31:33|4.4017
06:31:34|4.4017
06:31:35|4.4017
06:31:36|4.4017
06:31:37|4.4017
06:31:38|4.3986
06:31:39|4.3986
06:31:40|4.3986
06:31:42|4.3986
06:31:43|4.3986
06:31:44|4.4
06:31:45|4.4
06:31:46|4.4
06:31:47|4.4
06:31:48|4.3959
06:31:50|4.3953
06:31:51|4.3953
06:31:52|4.3953
06:31:53|4.3912
06:31:55|4.3914
06:31:55|4.3914
06:31:56|4.3914
06:31:58|4.3914
06:31:59|4.39
06:31:59|4.39
06:32:01|4.39
06:32:02|4.39
06:32:02|4.3915
06:32:04|4.3932
06:32:05|4.3863
06:32:06|4.3877
06:32:08|4.3877
06:32:08|4.3877
06:32:09|4.3877
06:32:10|4.39
06:32:11|4.39
06:32:12|4.3919
06:32:13|4.3919
06:32:15|4.4
06:32:15|4.4
06:32:17|4.4
06:32:18|4.4001
06:32:19|4.4001
06:32:19|4.4001
06:32:21|4.4001
06:32:21|4.4004
06:32:23|4.4004
06:32:24|4.3959
06:32:25|4.4001
06:32:26|4.4001
06:32:27|4.4001
06:32:28|4.3957
06:32:30|4.3915
06:32:31|4.3915
06:32:31|4.3915
06:32:33|4.3915
06:32:34|4.3915
06:32:35|4.3882
06:32:36|4.3882
06:32:37|4.3909
06:32:38|4.3883
06:32:39|4.3883
06:32:40|4.3883
06:32:41|4.397
06:32:42|4.3928
06:32:43|4.3928
06:32:44|4.3928
06:32:45|4.3928
06:32:46|4.3928
06:32:47|4.3928
06:32:48|4.3989
06:32:49|4.3989
06:32:50|4.3989
06:32:51|4.399
06:32:52|4.3997
06:32:54|4.3997
06:32:55|4.3997
06:32:55|4.3997
06:32:57|4.3997
06:32:58|4.3997
06:32:58|4.3997
06:33:00|4.3997
06:33:01|4.3996
06:33:02|4.3996
06:33:03|4.3996
06:33:04|4.3996
06:33:05|4.3996
06:33:06|4.3996
06:33:07|4.3996
06:33:08|4.3996
06:33:09|4.3996
06:33:10|4.3996
06:33:11|4.3996
06:33:12|4.3996
06:33:14|4.3996
06:33:14|4.3925
06:33:15|4.3925
06:33:16|4.3925
06:33:17|4.395
06:33:19|4.395
06:33:19|4.3981
06:33:20|4.3981
06:33:21|4.3981
06:33:22|4.3981
06:33:23|4.3981
06:33:24|4.3981
06:33:25|4.3981
06:33:26|4.3981
06:33:28|4.402
06:33:30|4.402
06:33:31|4.402
06:33:32|4.402
06:33:33|4.3948
06:33:34|4.3949
06:33:36|4.3949
06:33:36|4.3949
06:33:37|4.3949
06:33:39|4.3973
06:33:40|4.3973
06:33:41|4.3973
06:33:42|4.3989
06:33:43|4.3989
06:33:44|4.3989
06:33:45|4.3989
06:33:46|4.3989
06:33:47|4.3989
06:33:48|4.3989
06:33:49|4.3989
06:33:50|4.3989
06:33:51|4.3989
06:33:52|4.3989
06:33:53|4.3989
06:33:55|4.392
06:33:56|4.392
06:33:56|4.392
06:33:58|4.392
06:33:59|4.392
06:33:59|4.392
06:34:01|4.392
06:34:02|4.392
06:34:03|4.392
06:34:04|4.392
06:34:05|4.392
06:34:06|4.3957
06:34:07|4.3957
06:34:08|4.3957
06:34:10|4.3957
06:34:11|4.3957
06:34:12|4.3957
06:34:13|4.3957
06:34:14|4.3898
06:34:15|4.3898
06:34:16|4.3898
06:34:17|4.3898
06:34:19|4.3898
06:34:20|4.3898
06:34:21|4.3898
06:34:22|4.3898
06:34:23|4.3898
06:34:24|4.3898
06:34:24|4.3898
06:34:26|4.3898
06:34:27|4.3898
06:34:28|4.3898
06:34:30|4.3898
06:34:31|4.3898
06:34:32|4.3898
06:34:33|4.3882
06:34:35|4.3871
06:34:36|4.3868
06:34:36|4.3868
06:34:38|4.3827
06:34:39|4.3822
06:34:41|4.3855
06:34:42|4.3855
06:34:43|4.3855
06:34:44|4.3855
06:34:45|4.3855
06:34:46|4.3855
06:34:47|4.3855
06:34:48|4.3855
06:34:49|4.3855
06:34:50|4.3855
06:34:51|4.3855
06:34:52|4.385
06:34:54|4.385
06:34:55|4.384
06:34:56|4.3829
06:34:57|4.3842
06:34:57|4.3842
06:34:59|4.3842
06:35:00|4.3842
06:35:01|4.3842
06:35:02|4.3842
06:35:03|4.3797
06:35:05|4.3756
06:35:06|4.3756
06:35:06|4.3756
06:35:08|4.3756
06:35:09|4.3756
06:35:10|4.3756
06:35:11|4.3756
06:35:12|4.3756
06:35:13|4.3833
06:35:14|4.3833
06:35:15|4.3833
06:35:16|4.3833
06:35:17|4.3833
06:35:18|4.385
06:35:19|4.385
06:35:20|4.385
06:35:21|4.385
06:35:22|4.3873
06:35:23|4.3836
06:35:24|4.3836
06:35:25|4.3836
06:35:26|4.3836
06:35:27|4.3836
06:35:29|4.3837
06:35:30|4.3837
06:35:31|4.3858
06:35:33|4.3858
06:35:34|4.3807
06:35:36|4.3807
06:35:36|4.3807
06:35:37|4.3807
06:35:39|4.3836
06:35:39|4.3836
06:35:40|4.3851
06:35:42|4.3851
06:35:43|4.3851
06:35:44|4.39
06:35:45|4.39
06:35:46|4.3899
06:35:47|4.3899
06:35:48|4.3899
06:35:50|4.3899
06:35:51|4.3899
06:35:52|4.3861
06:35:53|4.3909
06:35:54|4.3909
06:35:56|4.3909
06:35:57|4.3909
06:35:58|4.3837
06:35:59|4.3837
06:35:59|4.3897
06:36:01|4.3897
06:36:02|4.3897
06:36:03|4.3902
06:36:04|4.3855
06:36:05|4.3855
06:36:06|4.3855
06:36:07|4.3855
06:36:08|4.3855
06:36:09|4.3887
06:36:11|4.3929
06:36:11|4.3929
06:36:12|4.3969
06:36:14|4.3969
06:36:15|4.3984
06:36:17|4.3984
06:36:18|4.4
06:36:19|4.4005
06:36:20|4.4005
06:36:21|4.3992
06:36:22|4.3987
06:36:23|4.3978
06:36:24|4.3978
06:36:25|4.3978
06:36:26|4.3978
06:36:27|4.3944
06:36:29|4.3978
06:36:30|4.3971
06:36:31|4.3978
06:36:33|4.3978
06:36:34|4.3978
06:36:35|4.3978
06:36:36|4.3978
06:36:37|4.3953
06:36:39|4.3925
06:36:40|4.3925
06:36:41|4.3925
06:36:41|4.3925
06:36:43|4.3906
06:36:43|4.3933
06:36:45|4.3938
06:36:47|4.4016
06:36:47|4.4005
06:36:49|4.4005
06:36:49|4.4005
06:36:51|4.4005
06:36:52|4.3994
06:36:54|4.3994
06:36:55|4.4014
06:36:56|4.4014
06:36:57|4.4014
06:36:58|4.4014
06:36:59|4.4014
06:37:00|4.3967
06:37:01|4.3997
06:37:02|4.3985
06:37:03|4.4043
06:37:04|4.4073
06:37:06|4.4107
06:37:06|4.4116
06:37:07|4.4152
06:37:08|4.4119
06:37:09|4.4117
06:37:10|4.4117
06:37:11|4.4113
06:37:12|4.4104
06:37:13|4.4081
06:37:14|4.4081
06:37:15|4.4081
06:37:16|4.4109
06:37:17|4.4109
06:37:18|4.4126
06:37:19|4.4126
06:37:20|4.4094
06:37:21|4.4078
06:37:23|4.3989
06:37:24|4.3989
06:37:25|4.3993
06:37:26|4.3993
06:37:27|4.3993
06:37:28|4.3954
06:37:30|4.3996
06:37:31|4.3996
06:37:32|4.3987
06:37:33|4.3987
06:37:34|4.4026
06:37:35|4.4036
06:37:36|4.4065
06:37:37|4.4065
06:37:38|4.4065
06:37:40|4.4065
06:37:41|4.4065
06:37:41|4.41
06:37:43|4.41
06:37:44|4.41
06:37:45|4.41
06:37:46|4.4093
06:37:46|4.4083
06:37:48|4.4075
06:37:49|4.4075
06:37:50|4.4075
06:37:52|4.4075
06:37:52|4.4083
06:37:54|4.4103
06:37:55|4.4103
06:37:56|4.4081
06:37:57|4.4081
06:37:58|4.4081
06:37:59|4.4081
06:38:00|4.4135
06:38:01|4.4164
06:38:03|4.4164
06:38:03|4.4164
06:38:05|4.4152
06:38:05|4.4152
06:38:06|4.4152
06:38:07|4.4152
06:38:08|4.4152
06:38:09|4.4193
06:38:11|4.4162
06:38:12|4.4158
06:38:14|4.4152
06:38:15|4.4174
06:38:16|4.4156
06:38:17|4.4133
06:38:18|4.4133
06:38:19|4.4133
06:38:19|4.4165
06:38:21|4.4165
06:38:22|4.4165
06:38:23|4.4165
06:38:23|4.4216
06:38:24|4.4216
06:38:25|4.4217
06:38:26|4.4217
06:38:27|4.4274
06:38:28|4.43
06:38:30|4.43
06:38:32|4.4317
06:38:33|4.4293
06:38:34|4.4293
06:38:36|4.4278
06:38:37|4.4278
06:38:37|4.44
06:38:38|4.4446
06:38:40|4.4468
06:38:41|4.4457
06:38:42|4.4531
06:38:43|4.45
06:38:45|4.4473
06:38:46|4.4482
06:38:46|4.4451
06:38:47|4.4451
06:38:49|4.4452
06:38:50|4.4452
06:38:51|4.4481
06:38:52|4.4451
06:38:53|4.4474
06:38:54|4.4474
06:38:56|4.4474
06:38:56|4.4474
06:38:57|4.4482
06:38:59|4.4482
06:39:00|4.444
06:39:01|4.444
06:39:02|4.444
06:39:02|4.444
06:39:03|4.4477
06:39:05|4.4429
06:39:06|4.4429
06:39:07|4.4379
06:39:07|4.4357
06:39:08|4.4354
06:39:09|4.4354
06:39:10|4.4354
06:39:12|4.429
06:39:13|4.429
06:39:14|4.4263
06:39:14|4.4308
06:39:16|4.4308
06:39:17|4.4308
06:39:18|4.4329
06:39:19|4.4329
06:39:19|4.4329
06:39:21|4.4329
06:39:22|4.43
06:39:22|4.43
06:39:24|4.4363
06:39:25|4.4363
06:39:25|4.4363
06:39:26|4.4312
06:39:28|4.4312
06:39:29|4.4312
06:39:30|4.4312
06:39:32|4.4337
06:39:32|4.4337
06:39:34|4.4337
06:39:36|4.4339
06:39:36|4.4339
06:39:37|4.4339
06:39:39|4.4339
06:39:39|4.4339
06:39:40|4.4339
06:39:42|4.4339
06:39:43|4.4339
06:39:44|4.4339
06:39:45|4.4339
06:39:46|4.4331
06:39:48|4.4302
06:39:49|4.4302
06:39:51|4.4279
06:39:52|4.4274
06:39:53|4.4278
06:39:54|4.4275
06:39:55|4.4275
06:39:56|4.4275
06:39:57|4.4263
06:39:58|4.4232
06:40:00|4.4264
06:40:00|4.4264
06:40:01|4.4264
06:40:02|4.4264
06:40:03|4.4264
06:40:04|4.4269
06:40:05|4.4269
06:40:06|4.4252
06:40:07|4.4252
06:40:08|4.4252
06:40:09|4.4252
06:40:10|4.4252
06:40:11|4.43
06:40:12|4.43
06:40:14|4.4347
06:40:15|4.4344
06:40:16|4.4344
06:40:17|4.4344
06:40:18|4.4344
06:40:19|4.4258
06:40:20|4.4258
06:40:22|4.4274
06:40:22|4.4354
06:40:23|4.437
06:40:24|4.4332
06:40:25|4.4332
06:40:26|4.4332
06:40:28|4.4332
06:40:28|4.4332
06:40:29|4.4357
06:40:30|4.4357
06:40:32|4.4357
06:40:33|4.4326
06:40:35|4.4371
06:40:35|4.4371
06:40:36|4.4375
06:40:38|4.4375
06:40:38|4.4375
06:40:39|4.4375
06:40:40|4.4375
06:40:41|4.4375
06:40:43|4.4299
06:40:44|4.4299
06:40:45|4.4299
06:40:47|4.4332
06:40:47|4.4366
06:40:49|4.4397
06:40:50|4.4397
06:40:51|4.4419
06:40:52|4.4385
06:40:53|4.4378
06:40:54|4.4451
06:40:55|4.4451
06:40:56|4.4451
06:40:57|4.4451
06:40:58|4.4451
06:41:00|4.4422
06:41:01|4.4422
06:41:01|4.4431
06:41:03|4.4429
06:41:04|4.4429
06:41:05|4.443
06:41:06|4.4415
06:41:07|4.4415
06:41:08|4.4415
06:41:10|4.4416
06:41:11|4.4416
06:41:12|4.4448
06:41:13|4.4474
06:41:14|4.4437
06:41:15|4.4475
06:41:16|4.4475
06:41:17|4.4475
06:41:18|4.4521
06:41:19|4.447
06:41:20|4.447
06:41:21|4.447
06:41:22|4.447
06:41:23|4.4488
06:41:24|4.446
06:41:25|4.446
06:41:26|4.446
06:41:27|4.446
06:41:28|4.446
06:41:29|4.446
06:41:30|4.446
06:41:31|4.446
06:41:32|4.454
06:41:33|4.4549
06:41:35|4.4452
06:41:36|4.4442
06:41:37|4.44
06:41:39|4.4383
06:41:40|4.4383
06:41:40|4.4438
06:41:43|4.4376
06:41:44|4.4384
06:41:46|4.4343
06:41:46|4.43
06:41:47|4.43
06:41:49|4.4276
06:41:50|4.4276
06:41:51|4.4276
06:41:52|4.4276
06:41:53|4.4276
06:41:54|4.4276
06:41:55|4.4232
06:41:57|4.4232
06:41:57|4.4232
06:41:58|4.4166
06:41:59|4.4119
06:42:00|4.4077
06:42:01|4.4126
06:42:02|4.4129
06:42:03|4.4082
06:42:05|4.4075
06:42:05|4.4039
06:42:06|4.4007
06:42:07|4.4007
06:42:08|4.4
06:42:10|4.4
06:42:11|4.4
06:42:12|4.4004
06:42:13|4.4004
06:42:14|4.4004
06:42:15|4.4004
06:42:16|4.4
06:42:17|4.4
06:42:18|4.4024
06:42:20|4.397
06:42:20|4.397
06:42:21|4.3957
06:42:22|4.3933
06:42:24|4.3933
06:42:25|4.3947
06:42:25|4.3947
06:42:27|4.3888
06:42:28|4.3851
06:42:29|4.3897
06:42:30|4.3897
06:42:31|4.3826
06:42:32|4.3826
06:42:33|4.3821
06:42:34|4.382
06:42:35|4.382
06:42:36|4.3838
06:42:38|4.382
06:42:39|4.382
06:42:39|4.384
06:42:41|4.384
06:42:42|4.384
06:42:43|4.3832
06:42:44|4.3832
06:42:45|4.3832
06:42:46|4.3832
06:42:47|4.3832
06:42:48|4.3834
06:42:50|4.3834
06:42:51|4.3834
06:42:51|4.3834
06:42:53|4.3834
06:42:54|4.3834
06:42:54|4.3807
06:42:56|4.3807
06:42:57|4.3807
06:42:58|4.38
06:42:58|4.38
06:43:00|4.38
06:43:00|4.38
06:43:02|4.38
06:43:04|4.3772
06:43:04|4.3772
06:43:05|4.3772
06:43:06|4.3772
06:43:07|4.3772
06:43:08|4.3712
06:43:10|4.3712
06:43:11|4.3709
06:43:12|4.3709
06:43:13|4.3709
06:43:13|4.3743
06:43:15|4.3742
06:43:16|4.3742
06:43:17|4.3742
06:43:19|4.3743
06:43:19|4.3743
06:43:20|4.3743
06:43:21|4.3743
06:43:22|4.3743
06:43:23|4.3743
06:43:24|4.3743
06:43:25|4.3743
06:43:26|4.3743
06:43:27|4.3743
06:43:28|4.3743
06:43:30|4.3754
06:43:30|4.3682
06:43:32|4.3682
06:43:32|4.3682
06:43:33|4.3682
06:43:35|4.3729
06:43:36|4.3733
06:43:38|4.3733
06:43:39|4.3733
06:43:40|4.3733
06:43:41|4.3733
06:43:42|4.3733
06:43:43|4.3764
06:43:45|4.3764
06:43:45|4.3764
06:43:46|4.3764
06:43:48|4.3764
06:43:48|4.3735
06:43:49|4.3735
06:43:51|4.3818
06:43:51|4.3818
06:43:53|4.3851
06:43:54|4.3851
06:43:55|4.3813
06:43:56|4.3813
06:43:57|4.3865
06:43:58|4.3831
06:43:59|4.3853
06:44:00|4.3853
06:44:01|4.3853
06:44:02|4.3853
06:44:03|4.3853
06:44:04|4.3802
06:44:05|4.383
06:44:06|4.378
06:44:07|4.378
06:44:08|4.378
06:44:09|4.378
06:44:10|4.3711
06:44:11|4.3711
06:44:12|4.3711
06:44:13|4.3767
06:44:14|4.3797
06:44:15|4.3828
06:44:16|4.38
06:44:17|4.38
06:44:18|4.3794
06:44:20|4.3687
06:44:21|4.3687
06:44:21|4.3645
06:44:23|4.3759
06:44:24|4.3696
06:44:24|4.3669
06:44:25|4.3669
06:44:26|4.3669
06:44:27|4.371
06:44:29|4.3707
06:44:29|4.3707
06:44:30|4.3707
06:44:32|4.3707
06:44:32|4.3707
06:44:33|4.3743
06:44:35|4.3743
06:44:35|4.3783
06:44:37|4.3746
06:44:39|4.3746
06:44:40|4.3746
06:44:41|4.3746
06:44:42|4.3746
06:44:43|4.3705
06:44:44|4.3687
06:44:45|4.3687
06:44:46|4.3687
06:44:47|4.3687
06:44:48|4.3707
06:44:49|4.3729
06:44:50|4.3729
06:44:51|4.3726
06:44:52|4.3709
06:44:54|4.3709
06:44:54|4.3709
06:44:55|4.3709
06:44:56|4.3709
06:44:57|4.3709
06:44:59|4.37
06:45:00|4.37
06:45:01|4.37
06:45:03|4.37
06:45:03|4.37
06:45:04|4.3785
06:45:05|4.3785
06:45:06|4.3785
06:45:07|4.3785
06:45:09|4.3785
06:45:10|4.3785
06:45:11|4.3785
06:45:12|4.3785
06:45:13|4.3785
06:45:13|4.3785
06:45:15|4.3785
06:45:16|4.3742
06:45:17|4.3706
06:45:18|4.3706
06:45:20|4.3706
06:45:20|4.369
06:45:21|4.3687
06:45:23|4.3687
06:45:24|4.3687
06:45:25|4.3687
06:45:26|4.3695
06:45:27|4.3688
06:45:28|4.3629
06:45:29|4.3629
06:45:30|4.36
06:45:31|4.36
06:45:32|4.36
06:45:33|4.36
06:45:34|4.36
06:45:35|4.3581
06:45:36|4.3581
06:45:37|4.3581
06:45:38|4.3581
06:45:39|4.3584
06:45:41|4.3584
06:45:42|4.3584
06:45:43|4.3584
06:45:44|4.3584
06:45:45|4.3584
06:45:46|4.3584
06:45:48|4.3584
06:45:49|4.3584
06:45:50|4.3584
06:45:50|4.3584
06:45:52|4.3584
06:45:53|4.3584
06:45:54|4.3584
06:45:56|4.3584
06:45:56|4.3584
06:45:57|4.3508
06:45:58|4.3508
06:45:59|4.3536
06:46:00|4.3536
06:46:01|4.3536
06:46:02|4.3536
06:46:03|4.3536
06:46:04|4.3536
06:46:05|4.3536
06:46:07|4.3536
06:46:08|4.3536
06:46:09|4.3536
06:46:10|4.3536
06:46:11|4.3537
06:46:12|4.3537
06:46:12|4.3537
06:46:14|4.355
06:46:15|4.3542
06:46:16|4.3552
06:46:17|4.3552
06:46:18|4.3552
06:46:19|4.3552
06:46:20|4.3552
06:46:21|4.3552
06:46:22|4.3552
06:46:23|4.3552
06:46:24|4.3552
06:46:25|4.3552
06:46:25|4.3552
06:46:27|4.3552
06:46:28|4.3552
06:46:30|4.3552
06:46:30|4.3552
06:46:31|4.3552
06:46:32|4.3552
06:46:33|4.3552
06:46:34|4.3552
06:46:35|4.3552
06:46:36|4.3531
06:46:38|4.3516
06:46:38|4.3516
06:46:41|4.3516
06:46:41|4.3516
06:46:43|4.3516
06:46:44|4.3515
06:46:46|4.3515
06:46:46|4.3512
06:46:47|4.3512
06:46:48|4.3512
06:46:50|4.3512
06:46:51|4.3512
06:46:52|4.3512
06:46:52|4.3512
06:46:54|4.3512
06:46:55|4.3512
06:46:56|4.3512
06:46:57|4.3512
06:46:58|4.3512
06:46:59|4.351
06:47:00|4.351
06:47:01|4.351
06:47:02|4.3471
06:47:03|4.3471
06:47:05|4.3475
06:47:05|4.3444
06:47:07|4.3444
06:47:08|4.3454
06:47:09|4.3477
06:47:11|4.3477
06:47:11|4.3477
06:47:12|4.3477
06:47:13|4.3477
06:47:14|4.3477
06:47:16|4.3477
06:47:18|4.3477
06:47:18|4.3477
06:47:19|4.3455
06:47:20|4.3455
06:47:21|4.3455
06:47:22|4.3455
06:47:23|4.3451
06:47:24|4.3446
06:47:25|4.3435
06:47:27|4.3451
06:47:27|4.3451
06:47:29|4.3427
06:47:30|4.3427
06:47:30|4.3427
06:47:32|4.3427
06:47:32|4.3427
06:47:34|4.3427
06:47:35|4.3427
06:47:36|4.3427
06:47:37|4.3427
06:47:37|4.3427
06:47:39|4.3377
06:47:40|4.3377
06:47:42|4.3406
06:47:44|4.3372
06:47:44|4.3372
06:47:46|4.3422
06:47:46|4.3422
06:47:48|4.3415
06:47:48|4.3415
06:47:50|4.3415
06:47:50|4.3421
06:47:52|4.3421
06:47:52|4.3421
06:47:53|4.3367
06:47:55|4.3367
06:47:57|4.3409
06:47:57|4.3409
06:47:59|4.3427
06:47:59|4.3427
06:48:00|4.3466
06:48:01|4.3466
06:48:02|4.3466
06:48:03|4.35
06:48:04|4.35
06:48:05|4.3522
06:48:07|4.3522
06:48:08|4.3522
06:48:09|4.3522
06:48:11|4.3522
06:48:12|4.3474
06:48:12|4.3474
06:48:14|4.3503
06:48:14|4.3503
06:48:15|4.3503
06:48:17|4.3503
06:48:17|4.3503
06:48:18|4.3503
06:48:20|4.3503
06:48:21|4.3484
06:48:22|4.3474
06:48:23|4.3484
06:48:26|4.3474
06:48:26|4.3474
06:48:27|4.3474
06:48:28|4.3474
06:48:29|4.3474
06:48:30|4.3474
06:48:31|4.3465
06:48:32|4.3465
06:48:33|4.3474
06:48:34|4.3474
06:48:35|4.3474
06:48:36|4.3474
06:48:37|4.3474
06:48:38|4.3432
06:48:39|4.3432
06:48:40|4.3432
06:48:43|4.3465
06:48:44|4.3465
06:48:44|4.3465
06:48:47|4.3465
06:48:47|4.3465
06:48:48|4.3465
06:48:50|4.3465
06:48:51|4.3465
06:48:53|4.3465
06:48:53|4.3465
06:48:54|4.3465
06:48:55|4.3465
06:48:56|4.3465
06:48:57|4.3465
06:48:58|4.3465
06:48:59|4.3465
06:49:00|4.3465
06:49:01|4.3465
06:49:03|4.3465
06:49:04|4.3465
06:49:05|4.3465
06:49:05|4.3465
06:49:06|4.3465
06:49:08|4.3433
06:49:08|4.3433
06:49:09|4.3435
06:49:10|4.3435
06:49:12|4.3435
06:49:13|4.3435
06:49:14|4.3435
06:49:15|4.3468
06:49:16|4.3468
06:49:17|4.3468
06:49:18|4.3468
06:49:19|4.3435
06:49:20|4.3435
06:49:21|4.3435
06:49:22|4.3481
06:49:24|4.3435
06:49:25|4.3427
06:49:26|4.3427
06:49:27|4.3385
06:49:28|4.3385
06:49:29|4.3385
06:49:30|4.3385
06:49:31|4.3385
06:49:32|4.3385
06:49:33|4.3399
06:49:34|4.3401
06:49:35|4.3363
06:49:36|4.3363
06:49:37|4.3372
06:49:39|4.3392
06:49:39|4.3392
06:49:41|4.3392
06:49:42|4.3352
06:49:43|4.3352
06:49:45|4.3352
06:49:45|4.3352
06:49:47|4.3352
06:49:48|4.3352
06:49:49|4.3347
06:49:51|4.3347
06:49:51|4.3347
06:49:52|4.3347
06:49:54|4.3347
06:49:55|4.3054
06:49:56|4.3007
06:49:57|4.3041
06:49:59|4.3099
06:50:00|4.3078
06:50:02|4.3165
06:50:03|4.3189
06:50:05|4.3146
06:50:05|4.3066
06:50:06|4.3186
06:50:08|4.3186
06:50:09|4.3179
06:50:11|4.3172
06:50:11|4.3172
06:50:12|4.3146
06:50:13|4.3146
06:50:15|4.3155
06:50:17|4.3146
06:50:17|4.3146
06:50:18|4.3146
06:50:19|4.3158
06:50:20|4.3108
06:50:21|4.3153
06:50:22|4.3153
06:50:23|4.3158
06:50:24|4.3158
06:50:25|4.3175
06:50:26|4.3223
06:50:27|4.3237
06:50:28|4.3231
06:50:29|4.3242
06:50:30|4.3243
06:50:31|4.3207
06:50:32|4.3187
06:50:33|4.3187
06:50:34|4.3197
06:50:35|4.3191
06:50:37|4.3191
06:50:38|4.3191
06:50:39|4.3191
06:50:39|4.3191
06:50:41|4.3182
06:50:42|4.3182
06:50:43|4.3182
06:50:43|4.3177
06:50:44|4.3197
06:50:46|4.3197
06:50:48|4.3202
06:50:48|4.32
06:50:49|4.32
06:50:50|4.32
06:50:51|4.32
06:50:52|4.32
06:50:53|4.3197
06:50:54|4.3197
06:50:56|4.3172
06:50:57|4.3166
06:50:58|4.3214
06:50:59|4.3214
06:51:01|4.3214
06:51:01|4.3214
06:51:02|4.3283
06:51:03|4.3283
06:51:04|4.3283
06:51:05|4.3269
06:51:06|4.3298
06:51:08|4.3318
06:51:09|4.3318
06:51:10|4.3318
06:51:11|4.3339
06:51:12|4.3339
06:51:14|4.3341
06:51:14|4.3319
06:51:15|4.3319
06:51:16|4.3364
06:51:17|4.3337
06:51:18|4.3379
06:51:19|4.3377
06:51:20|4.3377
06:51:21|4.3377
06:51:22|4.3377
06:51:23|4.3365
06:51:24|4.34
06:51:25|4.3464
06:51:26|4.3507
06:51:28|4.3461
06:51:29|4.3458
06:51:29|4.3458
06:51:31|4.3458
06:51:31|4.3458
06:51:33|4.3458
06:51:34|4.35
06:51:34|4.35
06:51:36|4.35
06:51:37|4.3505
06:51:38|4.3505
06:51:39|4.35
06:51:39|4.35
06:51:41|4.3547
06:51:42|4.3547
06:51:44|4.3524
06:51:44|4.3523
06:51:46|4.3533
06:51:47|4.3533
06:51:48|4.3533
06:51:49|4.3543
06:51:51|4.3533
06:51:51|4.3533
06:51:52|4.3561
06:51:53|4.3561
06:51:54|4.3561
06:51:55|4.3561
06:51:57|4.3561
06:51:58|4.3561
06:52:00|4.3553
06:52:01|4.3515
06:52:02|4.3484
06:52:03|4.3507
06:52:04|4.3469
06:52:05|4.3469
06:52:06|4.3469
06:52:07|4.3447
06:52:08|4.3445
06:52:09|4.3445
06:52:10|4.3445
06:52:11|4.3445
06:52:12|4.3445
06:52:13|4.3439
06:52:14|4.3442
06:52:16|4.3449
06:52:16|4.3449
06:52:17|4.3449
06:52:18|4.3449
06:52:19|4.3449
06:52:20|4.3449
06:52:21|4.3454
06:52:22|4.3454
06:52:23|4.3454
06:52:24|4.3458
06:52:26|4.3458
06:52:27|4.3458
06:52:28|4.3473
06:52:29|4.3473
06:52:30|4.3473
06:52:31|4.3473
06:52:33|4.3473
06:52:33|4.3476
06:52:34|4.3483
06:52:35|4.3483
06:52:36|4.3483
06:52:37|4.3444
06:52:38|4.3444
06:52:39|4.3444
06:52:40|4.3444
06:52:41|4.3444
06:52:42|4.3444
06:52:43|4.3444
06:52:45|4.3444
06:52:46|4.3444
06:52:47|4.3403
06:52:48|4.34
06:52:49|4.34
06:52:50|4.34
06:52:51|4.34
06:52:52|4.34
06:52:53|4.336
06:52:54|4.3369
06:52:55|4.3369
06:52:57|4.3369
06:52:58|4.3369
06:52:59|4.3369
06:52:59|4.3369
06:53:01|4.3369
06:53:02|4.33
06:53:03|4.33
06:53:03|4.33
06:53:05|4.3317
06:53:06|4.3316
06:53:07|4.3327
06:53:07|4.3327
06:53:09|4.3327
06:53:09|4.3299
06:53:10|4.3299
06:53:11|4.3299
06:53:13|4.3299
06:53:14|4.3299
06:53:14|4.3299
06:53:15|4.3299
06:53:17|4.3299
06:53:17|4.3299
06:53:18|4.3299
06:53:20|4.3278
06:53:21|4.3305
06:53:22|4.3305
06:53:23|4.33
06:53:24|4.33
06:53:25|4.33
06:53:26|4.33
06:53:27|4.33
06:53:28|4.33
06:53:29|4.33
06:53:30|4.3305
06:53:32|4.3297
06:53:33|4.3297
06:53:33|4.3297
06:53:34|4.3297
06:53:35|4.3329
06:53:36|4.3329
06:53:38|4.3329
06:53:38|4.329
06:53:39|4.329
06:53:40|4.329
06:53:41|4.3297
06:53:43|4.3297
06:53:43|4.3297
06:53:45|4.3288
06:53:47|4.3288
06:53:47|4.3288
06:53:49|4.3288
06:53:51|4.3288
06:53:52|4.3288
06:53:52|4.3288
06:53:54|4.3288
06:53:54|4.3248
06:53:56|4.3248
06:53:57|4.3248
06:53:58|4.3234
06:53:58|4.3271
06:53:59|4.3248
06:54:00|4.3248
06:54:02|4.3248
06:54:03|4.3248
06:54:03|4.3251
06:54:05|4.33
06:54:07|4.333
06:54:08|4.337
06:54:09|4.3346
06:54:10|4.3346
06:54:11|4.3346
06:54:13|4.34
06:54:14|4.3376
06:54:14|4.3371
06:54:15|4.336
06:54:16|4.336
06:54:17|4.336
06:54:18|4.336
06:54:20|4.336
06:54:21|4.336
06:54:22|4.336
06:54:23|4.336
06:54:24|4.338
06:54:25|4.336
06:54:26|4.336
06:54:27|4.336
06:54:28|4.336
06:54:29|4.336
06:54:30|4.336
06:54:31|4.336
06:54:32|4.3376
06:54:33|4.3375
06:54:34|4.3411
06:54:35|4.3411
06:54:36|4.3407
06:54:37|4.3407
06:54:38|4.3407
06:54:39|4.3407
06:54:40|4.3407
06:54:41|4.3407
06:54:42|4.3417
06:54:43|4.3417
06:54:44|4.3417
06:54:45|4.3454
06:54:47|4.3458
06:54:48|4.3458
06:54:49|4.3404
06:54:50|4.3404
06:54:51|4.3404
06:54:53|4.3416
06:54:53|4.3416
06:54:55|4.3416
06:54:56|4.3416
06:54:57|4.3423
06:54:58|4.3423
06:54:59|4.3423
06:55:00|4.3437
06:55:01|4.3437
06:55:02|4.3437
06:55:03|4.3437
06:55:05|4.3437
06:55:06|4.3438
06:55:07|4.3438
06:55:09|4.3576
06:55:10|4.3576
06:55:11|4.3551
06:55:12|4.3551
06:55:12|4.3551
06:55:14|4.3502
06:55:15|4.3457
06:55:16|4.3386
06:55:17|4.3386
06:55:18|4.3386
06:55:19|4.3412
06:55:20|4.3412
06:55:21|4.3372
06:55:22|4.3318
06:55:23|4.3318
06:55:24|4.3318
06:55:25|4.335
06:55:26|4.3326
06:55:27|4.3326
06:55:28|4.3326
06:55:29|4.3326
06:55:30|4.3391
06:55:31|4.3391
06:55:32|4.3391
06:55:33|4.3332
06:55:34|4.3332
06:55:35|4.3332
06:55:36|4.3332
06:55:37|4.3332
06:55:38|4.3332
06:55:39|4.3332
06:55:40|4.3332
06:55:41|4.3346
06:55:42|4.3346
06:55:43|4.3346
06:55:44|4.3346
06:55:45|4.3365
06:55:46|4.3365
06:55:48|4.3365
06:55:50|4.3332
06:55:51|4.3332
06:55:52|4.3332
06:55:53|4.3332
06:55:54|4.3332
06:55:56|4.3332
06:55:56|4.3332
06:55:57|4.3332
06:55:59|4.3362
06:55:59|4.3362
06:56:00|4.3362
06:56:01|4.335
06:56:02|4.3335
06:56:04|4.3335
06:56:04|4.3335
06:56:07|4.3335
06:56:07|4.3335
06:56:08|4.3312
06:56:10|4.3287
06:56:10|4.3273
06:56:11|4.3303
06:56:12|4.3301
06:56:13|4.3301
06:56:15|4.3309
06:56:15|4.3309
06:56:16|4.3309
06:56:17|4.3309
06:56:19|4.3309
06:56:20|4.3309
06:56:22|4.3309
06:56:22|4.3309
06:56:24|4.3284
06:56:25|4.3284
06:56:25|4.3284
06:56:26|4.3284
06:56:27|4.3284
06:56:28|4.3284
06:56:29|4.3276
06:56:31|4.3277
06:56:32|4.3277
06:56:33|4.3211
06:56:34|4.3211
06:56:35|4.3211
06:56:36|4.3211
06:56:37|4.3215
06:56:38|4.3215
06:56:39|4.3257
06:56:41|4.3212
06:56:41|4.3212
06:56:42|4.3212
06:56:43|4.3236
06:56:44|4.3236
06:56:45|4.3236
06:56:47|4.3211
06:56:48|4.3211
06:56:49|4.3249
06:56:50|4.3252
06:56:52|4.3252
06:56:53|4.3252
06:56:54|4.3211
06:56:55|4.3211
06:56:55|4.3211
06:56:56|4.3264
06:56:58|4.3264
06:56:58|4.3264
06:56:59|4.3221
06:57:00|4.3221
06:57:02|4.3221
06:57:02|4.3221
06:57:04|4.3211
06:57:06|4.3211
06:57:07|4.3211
06:57:08|4.32
06:57:09|4.32
06:57:10|4.3201
06:57:11|4.32
06:57:12|4.3209
06:57:13|4.32
06:57:14|4.3206
06:57:15|4.3233
06:57:16|4.3221
06:57:17|4.32
06:57:18|4.32
06:57:19|4.32
06:57:20|4.32
06:57:21|4.32
06:57:22|4.32
06:57:23|4.32
06:57:24|4.32
06:57:25|4.32
06:57:26|4.32
06:57:27|4.32
06:57:28|4.32
06:57:29|4.32
06:57:30|4.3242
06:57:31|4.33
06:57:32|4.33
06:57:33|4.3355
06:57:34|4.3355
06:57:35|4.3282
06:57:36|4.3282
06:57:37|4.3282
06:57:38|4.3282
06:57:39|4.3282
06:57:40|4.3282
06:57:41|4.3282
06:57:42|4.3282
06:57:43|4.3305
06:57:44|4.3305
06:57:45|4.3305
06:57:46|4.3305
06:57:47|4.3305
06:57:48|4.3305
06:57:50|4.3305
06:57:50|4.3305
06:57:52|4.3305
06:57:52|4.3305
06:57:53|4.3305
06:57:55|4.3305
06:57:56|4.3305
06:57:56|4.3286
06:57:58|4.3286
06:57:59|4.3286
06:58:00|4.3286
06:58:02|4.3286
06:58:03|4.3269
06:58:04|4.3269
06:58:04|4.3269
06:58:05|4.3269
06:58:07|4.3269
06:58:08|4.3269
06:58:09|4.3269
06:58:10|4.3262
06:58:11|4.3262
06:58:12|4.325
06:58:13|4.325
06:58:14|4.325
06:58:15|4.325
06:58:16|4.325
06:58:18|4.325
06:58:20|4.3241
06:58:20|4.3245
06:58:21|4.3268
06:58:22|4.3268
06:58:23|4.3268
06:58:24|4.3268
06:58:25|4.3268
06:58:26|4.3265
06:58:27|4.3265
06:58:28|4.3261
06:58:29|4.3289
06:58:30|4.3289
06:58:32|4.3289
06:58:33|4.331
06:58:35|4.3311
06:58:35|4.3365
06:58:36|4.3388
06:58:38|4.3374
06:58:39|4.34
06:58:39|4.34
06:58:40|4.3439
06:58:42|4.3449
06:58:43|4.3412
06:58:44|4.3402
06:58:45|4.3402
06:58:46|4.3402
06:58:47|4.3402
06:58:47|4.3402
06:58:49|4.3402
06:58:51|4.346
06:58:52|4.3459
06:58:53|4.3459
06:58:54|4.3459
06:58:55|4.3499
06:58:55|4.3459
06:58:57|4.3449
06:58:57|4.3324
06:58:59|4.3324
06:58:59|4.3326
06:59:01|4.3314
06:59:01|4.332
06:59:04|4.3344
06:59:04|4.3344
06:59:05|4.34
06:59:07|4.338
06:59:08|4.338
06:59:09|4.338
06:59:10|4.338
06:59:11|4.338
06:59:12|4.3362
06:59:13|4.3362
06:59:15|4.3362
06:59:15|4.3339
06:59:16|4.3339
06:59:17|4.3339
06:59:18|4.3339
06:59:19|4.3339
06:59:20|4.3339
06:59:21|4.3339
06:59:22|4.3339
06:59:23|4.3339
06:59:24|4.3344
06:59:25|4.3344
06:59:26|4.3344
06:59:27|4.3356
06:59:28|4.3356
06:59:29|4.3356
06:59:30|4.3331
06:59:31|4.3331
06:59:32|4.3331
06:59:33|4.3331
06:59:34|4.3331
06:59:36|4.3331
06:59:37|4.3331
06:59:38|4.3331
06:59:39|4.3331
06:59:40|4.3331
06:59:41|4.3331
06:59:42|4.3331
06:59:42|4.3331
06:59:44|4.3331
06:59:45|4.3331
06:59:46|4.3331
06:59:47|4.3331
06:59:48|4.3331
06:59:49|4.3331
06:59:49|4.3334
06:59:52|4.3355
06:59:52|4.3351
06:59:53|4.3351
06:59:54|4.3351
06:59:55|4.3351
06:59:57|4.3351
06:59:58|4.3328
07:00:00|4.3328
07:00:01|4.3328
07:00:02|4.3328
07:00:03|4.3344
07:00:04|4.3321
07:00:05|4.3379
07:00:07|4.3408
07:00:08|4.3408
07:00:09|4.3409
07:00:10|4.3409
07:00:11|4.3409
07:00:12|4.3409
07:00:14|4.3409
07:00:14|4.3428
07:00:15|4.3428
07:00:16|4.3428
07:00:17|4.3428
07:00:18|4.3428
07:00:19|4.3428
07:00:20|4.3428
07:00:22|4.3428
07:00:22|4.3499
07:00:23|4.3499
07:00:24|4.348
07:00:25|4.348
07:00:27|4.348
07:00:27|4.3472
07:00:28|4.3472
07:00:29|4.3472
07:00:30|4.3472
07:00:32|4.3472
07:00:32|4.3479
07:00:33|4.3479
07:00:34|4.3455
07:00:36|4.3409
07:00:36|4.3409
07:00:37|4.3409
07:00:39|4.3409
07:00:39|4.3409
07:00:41|4.3409
07:00:42|4.3409
07:00:43|4.3409
07:00:44|4.3409
07:00:45|4.3424
07:00:47|4.3433
07:00:47|4.3418
07:00:48|4.3418
07:00:49|4.3418
07:00:50|4.3418
07:00:51|4.3418
07:00:53|4.3418
07:00:55|4.3418
07:00:56|4.3408
07:00:56|4.34
07:00:59|4.34
07:00:59|4.34
07:01:00|4.34
07:01:02|4.34
07:01:03|4.34
07:01:05|4.34
07:01:05|4.34
07:01:07|4.34
07:01:08|4.34
07:01:09|4.34
07:01:10|4.34
07:01:11|4.34
07:01:12|4.34
07:01:13|4.34
07:01:14|4.34
07:01:15|4.34
07:01:16|4.34
07:01:17|4.349
07:01:18|4.349
07:01:19|4.35
07:01:20|4.35
07:01:21|4.35
07:01:22|4.35
07:01:22|4.35
07:01:24|4.35
07:01:25|4.35
07:01:26|4.35
07:01:27|4.35
07:01:28|4.3417
07:01:29|4.3417
07:01:30|4.3449
07:01:30|4.3449
07:01:32|4.3449
07:01:33|4.3449
07:01:34|4.347
07:01:35|4.3482
07:01:36|4.3482
07:01:37|4.3482
07:01:38|4.3482
07:01:39|4.3482
07:01:40|4.3482
07:01:41|4.3482
07:01:41|4.3482
07:01:43|4.3482
07:01:44|4.3482
07:01:45|4.3482
07:01:45|4.3482
07:01:47|4.3482
07:01:48|4.3482
07:01:48|4.3482
07:01:50|4.3482
07:01:51|4.3477
07:01:52|4.3477
07:01:54|4.3477
07:01:54|4.3477
07:01:56|4.3477
07:01:58|4.3477
07:01:58|4.3477
07:01:59|4.3477
07:02:01|4.3477
07:02:02|4.3477
07:02:04|4.3477
07:02:04|4.3477
07:02:05|4.3477
07:02:07|4.3477
07:02:08|4.3477
07:02:09|4.3477
07:02:10|4.3477
07:02:11|4.3491
07:02:13|4.3486
07:02:13|4.3475
07:02:14|4.3475
07:02:15|4.3475
07:02:17|4.35
07:02:18|4.35
07:02:19|4.35
07:02:20|4.35
07:02:20|4.3536
07:02:22|4.3536
07:02:22|4.3536
07:02:24|4.3536
07:02:25|4.3523
07:02:25|4.3523
07:02:27|4.3523
07:02:28|4.3523
07:02:29|4.3523
07:02:30|4.3561
07:02:31|4.3561
07:02:32|4.3561
07:02:33|4.3561
07:02:34|4.3561
07:02:36|4.3561
07:02:36|4.3561
07:02:37|4.3561
07:02:38|4.3561
07:02:39|4.3561
07:02:40|4.3561
07:02:42|4.3561
07:02:42|4.3561
07:02:43|4.3561
07:02:44|4.3561
07:02:45|4.3561
07:02:46|4.3561
07:02:47|4.3561
07:02:48|4.3561
07:02:49|4.3576
07:02:50|4.36
07:02:52|4.3565
07:02:53|4.3563
07:02:55|4.3563
07:02:56|4.3563
07:02:57|4.3601
07:02:58|4.3601
07:02:59|4.3601
07:03:01|4.3601
07:03:02|4.3601
07:03:03|4.3652
07:03:04|4.3728
07:03:05|4.3728
07:03:06|4.3727
07:03:08|4.3727
07:03:08|4.38
07:03:09|4.3796
07:03:10|4.3783
07:03:11|4.3772
07:03:12|4.3772
07:03:13|4.3774
07:03:14|4.3774
07:03:15|4.3754
07:03:17|4.3749
07:03:18|4.3749
07:03:19|4.3749
07:03:20|4.3749
07:03:21|4.3749
07:03:22|4.3749
07:03:23|4.3724
07:03:24|4.37
07:03:26|4.3683
07:03:27|4.3661
07:03:28|4.3648
07:03:29|4.3648
07:03:30|4.36
07:03:31|4.3546
07:03:32|4.3546
07:03:33|4.3546
07:03:34|4.3546
07:03:36|4.3536
07:03:37|4.3503
07:03:38|4.3489
07:03:39|4.3505
07:03:40|4.3505
07:03:41|4.3505
07:03:42|4.36
07:03:43|4.36
07:03:44|4.36
07:03:45|4.3653
07:03:46|4.3653
07:03:47|4.3642
07:03:48|4.3613
07:03:49|4.3613
07:03:51|4.3613
07:03:51|4.3636
07:03:52|4.3636
07:03:53|4.3656
07:03:55|4.3691
07:03:56|4.37
07:03:58|4.3713
07:03:59|4.3603
07:03:59|4.3743
07:04:01|4.3686
07:04:03|4.3783
07:04:04|4.371
07:04:05|4.371
07:04:07|4.3788
07:04:07|4.3788
07:04:09|4.3788
07:04:11|4.3777
07:04:12|4.3777
07:04:13|4.38
07:04:14|4.38
07:04:15|4.38
07:04:16|4.38
07:04:17|4.38
07:04:18|4.38
07:04:19|4.38
07:04:20|4.38
07:04:21|4.38
07:04:22|4.38
07:04:23|4.3774
07:04:24|4.3774
07:04:25|4.3774
07:04:26|4.3814
07:04:27|4.3829
07:04:29|4.3829
07:04:29|4.3829
07:04:30|4.3822
07:04:31|4.3757
07:04:32|4.3757
07:04:33|4.3757
07:04:34|4.3785
07:04:36|4.3752
07:04:36|4.3752
07:04:38|4.3752
07:04:39|4.3795
07:04:40|4.375
07:04:41|4.37
07:04:41|4.3682
07:04:43|4.3705
07:04:45|4.3705
07:04:45|4.3705
07:04:47|4.3705
07:04:47|4.3705
07:04:48|4.3696
07:04:50|4.3696
07:04:50|4.3702
07:04:51|4.3702
07:04:52|4.3702
07:04:53|4.3702
07:04:54|4.3702
07:04:56|4.3732
07:04:58|4.3732
07:04:59|4.3732
07:05:01|4.3732
07:05:02|4.3667
07:05:03|4.3717
07:05:04|4.3717
07:05:06|4.3669
07:05:06|4.3674
07:05:08|4.3674
07:05:08|4.3674
07:05:10|4.3647
07:05:11|4.3647
07:05:12|4.3647
07:05:12|4.3645
07:05:14|4.3676
07:05:16|4.3676
07:05:16|4.3676
07:05:17|4.3685
07:05:19|4.3685
07:05:20|4.3685
07:05:21|4.3685
07:05:22|4.3685
07:05:23|4.3671
07:05:25|4.3671
07:05:26|4.3689
07:05:27|4.3689
07:05:28|4.3689
07:05:29|4.3647
07:05:31|4.3664
07:05:32|4.3664
07:05:32|4.3664
07:05:34|4.3689
07:05:35|4.3711
07:05:36|4.3736
07:05:37|4.3736
07:05:38|4.3736
07:05:39|4.3736
07:05:40|4.3736
07:05:41|4.3736
07:05:42|4.3736
07:05:43|4.3817
07:05:44|4.3846
07:05:45|4.3812
07:05:46|4.3853
07:05:47|4.3851
07:05:48|4.3854
07:05:50|4.388
07:05:51|4.388
07:05:51|4.3812
07:05:53|4.3778
07:05:54|4.3778
07:05:55|4.3778
07:05:56|4.3778
07:05:57|4.3778
07:05:58|4.3778
07:05:59|4.3778
07:06:01|4.3764
07:06:02|4.3764
07:06:03|4.3764
07:06:04|4.3764
07:06:06|4.3757
07:06:07|4.3767
07:06:08|4.3767
07:06:09|4.3767
07:06:10|4.3767
07:06:12|4.3767
07:06:13|4.3779
07:06:14|4.3796
07:06:15|4.3796
07:06:16|4.3796
07:06:17|4.3796
07:06:18|4.3813
07:06:19|4.3813
07:06:20|4.3813
07:06:21|4.3744
07:06:22|4.3778
07:06:23|4.3778
07:06:24|4.3778
07:06:25|4.3734
07:06:26|4.3768
07:06:27|4.38
07:06:29|4.38
07:06:29|4.38
07:06:30|4.3796
07:06:32|4.3775
07:06:32|4.3775
07:06:33|4.3775
07:06:34|4.3735
07:06:35|4.3735
07:06:36|4.3735
07:06:37|4.3735
07:06:38|4.37
07:06:39|4.37
07:06:40|4.3676
07:06:41|4.367
07:06:42|4.3682
07:06:43|4.3684
07:06:44|4.3715
07:06:45|4.3715
07:06:46|4.3611
07:06:47|4.3611
07:06:48|4.36
07:06:49|4.36
07:06:51|4.3686
07:06:52|4.3686
07:06:53|4.3632
07:06:53|4.3612
07:06:55|4.3612
07:06:56|4.3642
07:06:57|4.364
07:06:58|4.364
07:06:59|4.364
07:07:01|4.364
07:07:02|4.364
07:07:04|4.364
07:07:05|4.3629
07:07:07|4.3585
07:07:07|4.3585
07:07:08|4.3585
07:07:09|4.3585
07:07:10|4.357
07:07:11|4.3569
07:07:13|4.3575
07:07:13|4.3568
07:07:15|4.3539
07:07:16|4.3522
07:07:16|4.3454
07:07:18|4.3454
07:07:20|4.3454
07:07:21|4.3454
07:07:21|4.3454
07:07:22|4.3454
07:07:24|4.3454
07:07:25|4.34
07:07:26|4.3388
07:07:27|4.3417
07:07:28|4.343
07:07:28|4.3387
07:07:30|4.3387
07:07:31|4.3322
07:07:32|4.3322
07:07:32|4.3322
07:07:34|4.3365
07:07:35|4.3365
07:07:36|4.3365
07:07:38|4.3319
07:07:39|4.3319
07:07:39|4.33
07:07:41|4.33
07:07:42|4.3275
07:07:43|4.3275
07:07:43|4.3275
07:07:44|4.3275
07:07:46|4.3232
07:07:47|4.3232
07:07:47|4.3232
07:07:48|4.3232
07:07:49|4.323
07:07:50|4.323
07:07:51|4.323
07:07:52|4.3219
07:07:53|4.3219
07:07:54|4.32
07:07:55|4.3227
07:07:56|4.3227
07:07:58|4.32
07:07:58|4.32
07:08:00|4.3172
07:08:01|4.3139
07:08:03|4.3137
07:08:05|4.3102
07:08:06|4.31
07:08:07|4.31
07:08:07|4.31
07:08:09|4.3042
07:08:09|4.3087
07:08:10|4.3104
07:08:12|4.3136
07:08:13|4.3095
07:08:14|4.3095
07:08:15|4.3095
07:08:16|4.316
07:08:17|4.3195
07:08:18|4.317
07:08:20|4.31
07:08:20|4.31
07:08:21|4.31
07:08:23|4.3121
07:08:24|4.3121
07:08:25|4.3114
07:08:26|4.3114
07:08:26|4.311
07:08:27|4.311
07:08:29|4.3121
07:08:30|4.3069
07:08:30|4.3106
07:08:31|4.3106
07:08:33|4.3078
07:08:33|4.3051
07:08:34|4.3067
07:08:35|4.3067
07:08:36|4.3011
07:08:38|4.3011
07:08:38|4.3011
07:08:39|4.3
07:08:40|4.3
07:08:42|4.2967
07:08:42|4.2967
07:08:43|4.2958
07:08:45|4.2958
07:08:45|4.2958
07:08:46|4.2958
07:08:48|4.2936
07:08:50|4.2956
07:08:50|4.291
07:08:51|4.291
07:08:52|4.291
07:08:53|4.291
07:08:54|4.291
07:08:55|4.291
07:08:56|4.2916
07:08:57|4.2916
07:08:58|4.2848
07:09:00|4.2929
07:09:02|4.2929
07:09:02|4.2946
07:09:03|4.2946
07:09:05|4.2974
07:09:06|4.2975
07:09:07|4.2962
07:09:09|4.293
07:09:10|4.293
07:09:11|4.292
07:09:11|4.292
07:09:13|4.292
07:09:14|4.297
07:09:15|4.297
07:09:16|4.297
07:09:18|4.297
07:09:18|4.297
07:09:19|4.2943
07:09:21|4.2943
07:09:22|4.2943
07:09:23|4.2943
07:09:24|4.2943
07:09:25|4.2943
07:09:26|4.2943
07:09:27|4.296
07:09:28|4.2939
07:09:29|4.2939
07:09:30|4.2939
07:09:31|4.2939
07:09:32|4.2939
07:09:33|4.2939
07:09:35|4.2939
07:09:36|4.29
07:09:37|4.2899
07:09:38|4.2899
07:09:39|4.2899
07:09:39|4.2899
07:09:40|4.2899
07:09:42|4.2899
07:09:42|4.2922
07:09:44|4.2922
07:09:45|4.2962
07:09:45|4.2962
07:09:46|4.2906
07:09:47|4.2906
07:09:49|4.2906
07:09:50|4.2906
07:09:51|4.292
07:09:52|4.292
07:09:53|4.292
07:09:55|4.292
07:09:56|4.2909
07:09:56|4.2909
07:09:57|4.2909
07:09:58|4.2909
07:10:00|4.2909
07:10:00|4.2909
07:10:02|4.2909
07:10:03|4.2909
07:10:05|4.2909
07:10:06|4.2982
07:10:08|4.3
07:10:09|4.2984
07:10:10|4.2998
07:10:11|4.3001
07:10:13|4.2986
07:10:13|4.3016
07:10:14|4.3016
07:10:15|4.3016
07:10:17|4.3016
07:10:17|4.3016
07:10:18|4.2974
07:10:19|4.2974
07:10:21|4.2923
07:10:22|4.2923
07:10:23|4.2923
07:10:24|4.2923
07:10:25|4.2933
07:10:26|4.2933
07:10:27|4.2933
07:10:28|4.2933
07:10:29|4.2933
07:10:30|4.2933
07:10:31|4.2933
07:10:32|4.2906
07:10:33|4.2901
07:10:34|4.2901
07:10:35|4.2901
07:10:36|4.2905
07:10:37|4.2905
07:10:38|4.2905
07:10:39|4.2905
07:10:40|4.2905
07:10:41|4.2905
07:10:42|4.2886
07:10:43|4.2886
07:10:44|4.2891
07:10:45|4.2891
07:10:46|4.2883
07:10:47|4.2883
07:10:48|4.2883
07:10:50|4.2882
07:10:50|4.2882
07:10:51|4.2882
07:10:52|4.2882
07:10:54|4.2905
07:10:55|4.2905
07:10:55|4.2905
07:10:56|4.2901
07:10:57|4.2857
07:10:59|4.2857
07:10:59|4.2871
07:11:01|4.2871
07:11:02|4.2896
07:11:03|4.2896
07:11:05|4.2896
07:11:06|4.2896
07:11:07|4.2896
07:11:08|4.2838
07:11:09|4.287
07:11:10|4.2923
07:11:11|4.2923
07:11:12|4.2923
07:11:14|4.2946
07:11:17|4.2946
07:11:18|4.2946
07:11:19|4.2933
07:11:20|4.2933
07:11:22|4.2921
07:11:22|4.293
07:11:23|4.293
07:11:24|4.2999
07:11:25|4.2999
07:11:26|4.2976
07:11:27|4.2987
07:11:28|4.2987
07:11:29|4.2987
07:11:31|4.2987
07:11:31|4.2954
07:11:32|4.2954
07:11:33|4.2954
07:11:34|4.294
07:11:35|4.294
07:11:36|4.294
07:11:38|4.294
07:11:38|4.2933
07:11:39|4.2974
07:11:40|4.2974
07:11:41|4.2974
07:11:43|4.2984
07:11:43|4.2962
07:11:45|4.2962
07:11:46|4.2962
07:11:46|4.2947
07:11:48|4.2947
07:11:49|4.2914
07:11:49|4.2914
07:11:51|4.2914
07:11:52|4.2914
07:11:53|4.2914
07:11:54|4.2914
07:11:56|4.2914
07:11:56|4.2914
07:11:57|4.2914
07:11:59|4.2914
07:11:59|4.2914
07:12:00|4.2914
07:12:01|4.2947
07:12:02|4.2961
07:12:04|4.2961
07:12:06|4.2961
07:12:06|4.2981
07:12:08|4.2981
07:12:10|4.2984
07:12:10|4.2951
07:12:11|4.297
07:12:12|4.2999
07:12:14|4.2999
07:12:15|4.3031
07:12:16|4.3031
07:12:16|4.3001
07:12:18|4.3001
07:12:19|4.3001
07:12:21|4.3001
07:12:22|4.3039
07:12:23|4.3032
07:12:24|4.2995
07:12:25|4.2995
07:12:26|4.2995
07:12:27|4.305
07:12:28|4.309
07:12:29|4.309
07:12:30|4.309
07:12:31|4.309
07:12:32|4.3032
07:12:33|4.3032
07:12:34|4.3084
07:12:35|4.3084
07:12:36|4.3084
07:12:37|4.3084
07:12:38|4.3084
07:12:39|4.3084
07:12:40|4.3084
07:12:41|4.3084
07:12:42|4.3084
07:12:43|4.3084
07:12:45|4.3076
07:12:46|4.3076
07:12:46|4.3076
07:12:47|4.3076
07:12:49|4.3076
07:12:49|4.3076
07:12:50|4.3076
07:12:51|4.3099
07:12:52|4.3099
07:12:54|4.3099
07:12:54|4.3085
07:12:56|4.3034
07:12:56|4.3034
07:12:57|4.3034
07:12:59|4.3103
07:12:59|4.3103
07:13:01|4.3103
07:13:02|4.3103
07:13:03|4.3103
07:13:05|4.3103
07:13:05|4.3103
07:13:07|4.3103
07:13:08|4.3164
07:13:09|4.3132
07:13:10|4.3129
07:13:11|4.3129
07:13:13|4.3129
07:13:13|4.3129
07:13:14|4.3129
07:13:15|4.3142
07:13:16|4.3143
07:13:17|4.3133
07:13:18|4.3133
07:13:19|4.3104
07:13:20|4.3127
07:13:21|4.3127
07:13:22|4.3127
07:13:24|4.3116
07:13:25|4.3107
07:13:26|4.3091
07:13:27|4.3102
07:13:28|4.3103
07:13:30|4.3133
07:13:30|4.3133
07:13:32|4.3133
07:13:33|4.3133
07:13:34|4.3133
07:13:35|4.3089
07:13:36|4.3084
07:13:37|4.3084
07:13:38|4.3084
07:13:39|4.3084
07:13:40|4.3084
07:13:41|4.3084
07:13:42|4.3084
07:13:43|4.3084
07:13:44|4.3084
07:13:44|4.3084
07:13:46|4.3084
07:13:48|4.3084
07:13:48|4.3084
07:13:49|4.3089
07:13:50|4.3089
07:13:52|4.3084
07:13:53|4.3084
07:13:54|4.3084
07:13:54|4.3084
07:13:56|4.3084
07:13:56|4.3084
07:13:59|4.3084
07:13:59|4.3084
07:14:01|4.3084
07:14:02|4.3084
07:14:02|4.3084
07:14:03|4.3084
07:14:05|4.3084
07:14:07|4.3128
07:14:08|4.3128
07:14:09|4.314
07:14:11|4.3149
07:14:12|4.3149
07:14:14|4.3149
07:14:14|4.3149
07:14:16|4.3149
07:14:17|4.3151
07:14:17|4.3151
07:14:18|4.3172
07:14:19|4.3224
07:14:21|4.3224
07:14:22|4.316
07:14:22|4.316
07:14:25|4.3172
07:14:25|4.3172
07:14:26|4.3172
07:14:27|4.31
07:14:28|4.3106
07:14:29|4.3065
07:14:30|4.311
07:14:31|4.3133
07:14:33|4.3128
07:14:33|4.3118
07:14:34|4.3118
07:14:35|4.32
07:14:36|4.32
07:14:37|4.3227
07:14:38|4.317
07:14:39|4.317
07:14:40|4.3261
07:14:41|4.322
07:14:42|4.322
07:14:43|4.3311
07:14:44|4.3381
07:14:45|4.3407
07:14:46|4.3407
07:14:47|4.3407
07:14:49|4.335
07:14:51|4.335
07:14:51|4.335
07:14:52|4.335
07:14:53|4.3508
07:14:55|4.3487
07:14:55|4.3487
07:14:57|4.3487
07:14:59|4.3489
07:14:59|4.3491
07:15:00|4.3491
07:15:01|4.3491
07:15:02|4.3476
07:15:03|4.353
07:15:05|4.3575
07:15:06|4.3581
07:15:08|4.358
07:15:08|4.356
07:15:10|4.3539
07:15:12|4.3539
07:15:13|4.3539
07:15:14|4.3539
07:15:15|4.3539
07:15:16|4.3589
07:15:17|4.3589
07:15:18|4.3589
07:15:19|4.3589
07:15:20|4.3563
07:15:21|4.3562
07:15:22|4.3562
07:15:24|4.3562
07:15:25|4.3562
07:15:25|4.3562
07:15:27|4.3562
07:15:28|4.3593
07:15:30|4.3593
07:15:31|4.3593
07:15:32|4.3563
07:15:33|4.3517
07:15:34|4.3517
07:15:35|4.3517
07:15:36|4.3517
07:15:37|4.3517
07:15:38|4.3517
07:15:39|4.3517
07:15:40|4.3569
07:15:41|4.3569
07:15:42|4.3569
07:15:43|4.3569
07:15:44|4.3569
07:15:46|4.362
07:15:47|4.3642
07:15:48|4.3593
07:15:49|4.3608
07:15:50|4.3608
07:15:51|4.3626
07:15:52|4.3683
07:15:53|4.3703
07:15:54|4.3703
07:15:55|4.3696
07:15:56|4.3701
07:15:57|4.3687
07:15:58|4.3738
07:15:59|4.3738
07:16:00|4.3814
07:16:02|4.3776
07:16:04|4.3776
07:16:04|4.3776
07:16:05|4.3776
07:16:06|4.3814
07:16:08|4.3814
07:16:08|4.3814
07:16:10|4.3787
07:16:12|4.3787
07:16:13|4.3778
07:16:15|4.3777
07:16:16|4.3777
07:16:16|4.3777
07:16:18|4.3777
07:16:19|4.3777
07:16:19|4.3745
07:16:21|4.3735
07:16:22|4.3723
07:16:23|4.368
07:16:24|4.368
07:16:25|4.3679
07:16:26|4.3679
07:16:27|4.3616
07:16:28|4.3612
07:16:29|4.36
07:16:30|4.359
07:16:31|4.3651
07:16:32|4.3654
07:16:33|4.3707
07:16:34|4.3707
07:16:35|4.3707
07:16:37|4.37
07:16:38|4.37
07:16:39|4.37
07:16:39|4.37
07:16:41|4.3701
07:16:42|4.3706
07:16:43|4.3706
07:16:44|4.3706
07:16:45|4.3706
07:16:46|4.369
07:16:47|4.369
07:16:48|4.3691
07:16:49|4.3691
07:16:50|4.367
07:16:51|4.3675
07:16:52|4.37
07:16:54|4.36
07:16:55|4.36
07:16:55|4.3582
07:16:57|4.3619
07:16:57|4.3619
07:16:58|4.3619
07:16:59|4.3619
07:17:00|4.3619
07:17:01|4.3617
07:17:02|4.3617
07:17:03|4.3617
07:17:05|4.3617
07:17:06|4.3652
07:17:08|4.3652
07:17:09|4.3652
07:17:10|4.3652
07:17:12|4.3652
07:17:12|4.3652
07:17:14|4.3626
07:17:15|4.3618
07:17:16|4.37
07:17:17|4.3665
07:17:18|4.3665
07:17:18|4.3627
07:17:20|4.3654
07:17:21|4.3654
07:17:22|4.3654
07:17:24|4.37
07:17:24|4.37
07:17:25|4.3697
07:17:26|4.3697
07:17:27|4.3686
07:17:28|4.3686
07:17:29|4.3686
07:17:30|4.37
07:17:31|4.37
07:17:32|4.37
07:17:33|4.3692
07:17:35|4.369
07:17:35|4.3724
07:17:36|4.3724
07:17:37|4.3738
07:17:38|4.3752
07:17:39|4.3801
07:17:40|4.3801
07:17:41|4.3788
07:17:42|4.3788
07:17:44|4.3778
07:17:44|4.3778
07:17:45|4.3778
07:17:46|4.3778
07:17:47|4.3774
07:17:48|4.3774
07:17:49|4.3775
07:17:50|4.3775
07:17:51|4.3804
07:17:52|4.3776
07:17:53|4.3784
07:17:54|4.3784
07:17:55|4.3753
07:17:57|4.3753
07:17:58|4.3776
07:17:59|4.3776
07:18:00|4.3776
07:18:02|4.3776
07:18:02|4.3776
07:18:04|4.3776
07:18:04|4.3709
07:18:06|4.3667
07:18:07|4.3667
07:18:08|4.3667
07:18:09|4.3667
07:18:10|4.3667
07:18:12|4.3667
07:18:13|4.3754
07:18:14|4.3754
07:18:16|4.3753
07:18:16|4.3753
07:18:17|4.3753
07:18:18|4.3753
07:18:20|4.3763
07:18:21|4.3763
07:18:22|4.3763
07:18:23|4.3763
07:18:24|4.3763
07:18:25|4.3763
07:18:26|4.3763
07:18:27|4.3763
07:18:27|4.381
07:18:28|4.3774
07:18:30|4.3774
07:18:31|4.3745
07:18:32|4.37
07:18:33|4.3676
07:18:34|4.3704
07:18:35|4.3704
07:18:36|4.3721
07:18:37|4.3721
07:18:38|4.3721
07:18:39|4.3735
07:18:40|4.3735
07:18:41|4.3735
07:18:42|4.3726
07:18:43|4.3726
07:18:44|4.3726
07:18:45|4.3671
07:18:46|4.3671
07:18:47|4.3688
07:18:48|4.3688
07:18:49|4.3688
07:18:50|4.3688
07:18:53|4.3695
07:18:53|4.371
07:18:54|4.3667
07:18:55|4.3613
07:18:56|4.3653
07:18:58|4.36
07:18:59|4.362
07:18:59|4.3581
07:19:00|4.3581
07:19:01|4.3581
07:19:03|4.3595
07:19:03|4.3595
07:19:04|4.3595
07:19:06|4.3565
07:19:07|4.3565
07:19:07|4.3565
07:19:09|4.3565
07:19:10|4.3565
07:19:12|4.3565
07:19:12|4.3565
07:19:14|4.3565
07:19:14|4.3565
07:19:15|4.3565
07:19:17|4.3565
07:19:19|4.3565
07:19:21|4.3636
07:19:22|4.3636
07:19:22|4.3636
07:19:23|4.3678
07:19:25|4.3678
07:19:25|4.3678
07:19:27|4.3678
07:19:28|4.3678
07:19:28|4.3678
07:19:30|4.3678
07:19:31|4.3678
07:19:32|4.37
07:19:33|4.3729
07:19:34|4.3702
07:19:34|4.3702
07:19:36|4.377
07:19:37|4.3731
07:19:38|4.3718
07:19:39|4.3719
07:19:40|4.3734
07:19:41|4.3734
07:19:42|4.3734
07:19:43|4.3734
07:19:44|4.3734
07:19:44|4.3734
07:19:45|4.3734
07:19:47|4.3741
07:19:48|4.3741
07:19:50|4.3741
07:19:50|4.3759
07:19:51|4.3694
07:19:52|4.3685
07:19:53|4.3639
07:19:54|4.3643
07:19:55|4.3594
07:19:57|4.3581
07:19:58|4.3565
07:19:59|4.3565
07:20:00|4.3565
07:20:01|4.3565
07:20:02|4.3565
07:20:03|4.3565
07:20:04|4.3565
07:20:05|4.3587
07:20:06|4.3586
07:20:08|4.3578
07:20:09|4.36
07:20:10|4.36
07:20:11|4.36
07:20:13|4.36
07:20:13|4.36
07:20:15|4.36
07:20:15|4.36
07:20:17|4.36
07:20:17|4.36
07:20:18|4.36
07:20:20|4.36
07:20:21|4.36
07:20:21|4.3672
07:20:22|4.3672
07:20:24|4.3639
07:20:25|4.3623
07:20:26|4.3623
07:20:26|4.3623
07:20:27|4.3623
07:20:28|4.3623
07:20:29|4.3623
07:20:31|4.3679
07:20:32|4.3679
07:20:33|4.3679
07:20:34|4.368
07:20:35|4.368
07:20:36|4.3636
07:20:37|4.3636
07:20:38|4.3636
07:20:39|4.3636
07:20:40|4.364
07:20:41|4.3631
07:20:42|4.3631
07:20:43|4.3631
07:20:44|4.3631
07:20:45|4.3631
07:20:46|4.3598
07:20:47|4.3598
07:20:48|4.3516
07:20:49|4.3516
07:20:50|4.3553
07:20:52|4.3553
07:20:52|4.3553
07:20:53|4.3553
07:20:55|4.3525
07:20:56|4.3541
07:20:57|4.35
07:20:58|4.35
07:20:59|4.35
07:21:00|4.3481
07:21:01|4.3481
07:21:02|4.3454
07:21:03|4.3454
07:21:04|4.3454
07:21:05|4.3463
07:21:06|4.3487
07:21:07|4.3487
07:21:08|4.3487
07:21:09|4.3487
07:21:10|4.3487
07:21:11|4.3487
07:21:13|4.3512
07:21:14|4.3477
07:21:16|4.3477
07:21:16|4.3477
07:21:17|4.3477
07:21:19|4.3477
07:21:20|4.3502
07:21:21|4.3487
07:21:22|4.3487
07:21:23|4.3487
07:21:25|4.3507
07:21:26|4.3524
07:21:27|4.3554
07:21:27|4.3554
07:21:28|4.3554
07:21:30|4.3554
07:21:31|4.3554
07:21:32|4.3554
07:21:33|4.3575
07:21:34|4.3557
07:21:34|4.3497
07:21:36|4.3497
07:21:36|4.3497
07:21:37|4.3497
07:21:39|4.3497
07:21:40|4.3497
07:21:40|4.353
07:21:41|4.3596
07:21:43|4.3596
07:21:43|4.3549
07:21:45|4.3555
07:21:45|4.3555
07:21:46|4.3576
07:21:48|4.3532
07:21:49|4.3523
07:21:49|4.3523
07:21:50|4.3523
07:21:52|4.3523
07:21:53|4.3523
07:21:54|4.3505
07:21:55|4.3505
07:21:56|4.3497
07:21:57|4.3497
07:21:58|4.3513
07:21:59|4.3513
07:22:01|4.3513
07:22:01|4.3513
07:22:02|4.3513
07:22:03|4.3513
07:22:04|4.3513
07:22:06|4.3458
07:22:07|4.3458
07:22:08|4.3458
07:22:09|4.3458
07:22:09|4.3479
07:22:11|4.3479
07:22:11|4.3479
07:22:13|4.3455
07:22:14|4.3429
07:22:16|4.3439
07:22:17|4.3439
07:22:17|4.3433
07:22:18|4.3431
07:22:20|4.3447
07:22:20|4.3447
07:22:22|4.3447
07:22:23|4.3447
07:22:24|4.3414
07:22:24|4.3382
07:22:25|4.3415
07:22:26|4.3415
07:22:27|4.3415
07:22:28|4.3415
07:22:29|4.3415
07:22:31|4.3415
07:22:32|4.3415
07:22:33|4.3415
07:22:33|4.3411
07:22:35|4.3411
07:22:36|4.3415
07:22:36|4.3415
07:22:38|4.3415
07:22:39|4.3382
07:22:40|4.3385
07:22:42|4.3385
07:22:42|4.3401
07:22:43|4.3401
07:22:44|4.3391
07:22:45|4.3391
07:22:47|4.3381
07:22:48|4.3381
07:22:49|4.3381
07:22:50|4.3339
07:22:51|4.3339
07:22:52|4.3339
07:22:53|4.3339
07:22:54|4.3339
07:22:55|4.3339
07:22:57|4.3339
07:22:57|4.3339
07:22:59|4.3339
07:22:59|4.3339
07:23:01|4.3349
07:23:02|4.3349
07:23:03|4.3309
07:23:05|4.33
07:23:05|4.33
07:23:07|4.33
07:23:08|4.33
07:23:09|4.3353
07:23:10|4.3353
07:23:11|4.3335
07:23:12|4.3317
07:23:13|4.3283
07:23:14|4.3283
07:23:15|4.3283
07:23:16|4.3244
07:23:17|4.3283
07:23:18|4.3283
07:23:20|4.3283
07:23:20|4.3283
07:23:22|4.3259
07:23:22|4.323
07:23:23|4.323
07:23:25|4.323
07:23:26|4.3256
07:23:27|4.3307
07:23:28|4.3307
07:23:30|4.3313
07:23:30|4.3313
07:23:33|4.3313
07:23:33|4.3399
07:23:34|4.3399
07:23:36|4.34
07:23:37|4.3423
07:23:38|4.3412
07:23:38|4.3412
07:23:39|4.3368
07:23:41|4.3368
07:23:43|4.3368
07:23:44|4.3368
07:23:44|4.3481
07:23:46|4.3473
07:23:47|4.3473
07:23:48|4.3473
07:23:49|4.35
07:23:50|4.3458
07:23:50|4.3444
07:23:51|4.3444
07:23:53|4.3444
07:23:54|4.3444
07:23:54|4.3444
07:23:56|4.3444
07:23:57|4.3444
07:23:58|4.3466
07:24:00|4.3466
07:24:01|4.3466
07:24:02|4.3466
07:24:03|4.3466
07:24:04|4.3466
07:24:05|4.3466
07:24:06|4.3466
07:24:06|4.3466
07:24:07|4.3466
07:24:08|4.3466
07:24:09|4.3503
07:24:11|4.3503
07:24:12|4.3529
07:24:13|4.3504
07:24:14|4.3553
07:24:15|4.3553
07:24:16|4.3553
07:24:17|4.3568
07:24:19|4.3568
07:24:21|4.3541
07:24:21|4.36
07:24:22|4.3599
07:24:23|4.3603
07:24:24|4.3603
07:24:25|4.3603
07:24:26|4.3601
07:24:27|4.3651
07:24:29|4.3651
07:24:30|4.3651
07:24:31|4.367
07:24:31|4.367
07:24:33|4.367
07:24:34|4.367
07:24:35|4.367
07:24:36|4.3655
07:24:37|4.3655
07:24:38|4.3655
07:24:39|4.3655
07:24:41|4.3656
07:24:41|4.3656
07:24:42|4.3656
07:24:43|4.3656
07:24:44|4.3656
07:24:45|4.3656
07:24:46|4.3661
07:24:47|4.3661
07:24:49|4.3661
07:24:51|4.3661
07:24:51|4.3731
07:24:53|4.3733
07:24:54|4.3733
07:24:55|4.3733
07:24:56|4.3739
07:24:57|4.3739
07:24:58|4.3722
07:24:59|4.3722
07:25:00|4.3722
07:25:01|4.3722
07:25:02|4.3722
07:25:03|4.3722
07:25:05|4.3759
07:25:06|4.3759
07:25:08|4.3759
07:25:08|4.3759
07:25:10|4.3785
07:25:11|4.3788
07:25:13|4.3788
07:25:13|4.3788
07:25:14|4.3819
07:25:16|4.3838
07:25:18|4.3841
07:25:19|4.3841
07:25:20|4.3789
07:25:20|4.3789
07:25:22|4.3789
07:25:23|4.38
07:25:24|4.38
07:25:25|4.3869
07:25:26|4.3869
07:25:28|4.388
07:25:28|4.3925
07:25:29|4.3925
07:25:30|4.3925
07:25:31|4.3925
07:25:33|4.3915
07:25:34|4.393
07:25:34|4.393
07:25:35|4.3943
07:25:36|4.3914
07:25:37|4.3914
07:25:39|4.3914
07:25:39|4.3914
07:25:40|4.3944
07:25:41|4.3978
07:25:42|4.3951
07:25:43|4.3949
07:25:44|4.394
07:25:46|4.3722
07:25:47|4.3798
07:25:49|4.3819
07:25:50|4.3819
07:25:50|4.3819
07:25:51|4.3834
07:25:52|4.3834
07:25:53|4.3847
07:25:54|4.3847
07:25:55|4.3847
07:25:56|4.3847
07:25:58|4.3847
07:25:58|4.3847
07:25:59|4.3889
07:26:01|4.3889
07:26:01|4.3879
07:26:02|4.3879
07:26:03|4.3835
07:26:04|4.3816
07:26:06|4.3816
07:26:07|4.3816
07:26:08|4.3816
07:26:09|4.3826
07:26:09|4.3786
07:26:11|4.3786
07:26:11|4.3786
07:26:13|4.3586
07:26:13|4.3477
07:26:15|4.3494
07:26:16|4.3521
07:26:18|4.3535
07:26:18|4.3585
07:26:19|4.3606
07:26:20|4.3669
07:26:21|4.3756
07:26:23|4.3742
07:26:23|4.3749
07:26:25|4.3749
07:26:26|4.3761
07:26:27|4.3838
07:26:29|4.3827
07:26:29|4.3834
07:26:32|4.3836
07:26:33|4.3857
07:26:35|4.3834
07:26:35|4.3834
07:26:36|4.3834
07:26:37|4.3834
07:26:38|4.38
07:26:39|4.38
07:26:40|4.38
07:26:41|4.38
07:26:42|4.38
07:26:43|4.3768
07:26:44|4.3768
07:26:45|4.3768
07:26:46|4.3466
07:26:47|4.3419
07:26:49|4.345
07:26:49|4.3563
07:26:50|4.3522
07:26:51|4.3576
07:26:53|4.36
07:26:54|4.36
07:26:55|4.36
07:26:56|4.36
07:26:57|4.36
07:26:58|4.36
07:26:59|4.3624
07:27:00|4.3624
07:27:02|4.3642
07:27:02|4.3668
07:27:04|4.3668
07:27:06|4.37
07:27:07|4.3649
07:27:08|4.3649
07:27:08|4.3641
07:27:09|4.3641
07:27:12|4.3641
07:27:12|4.3641
07:27:13|4.3641
07:27:14|4.3641
07:27:15|4.3566
07:27:16|4.3519
07:27:18|4.3497
07:27:19|4.3495
07:27:21|4.3456
07:27:21|4.3538
07:27:23|4.3538
07:27:24|4.3492
07:27:25|4.3492
07:27:26|4.3492
07:27:28|4.3492
07:27:29|4.3492
07:27:30|4.3525
07:27:30|4.3525
07:27:32|4.3507
07:27:33|4.3512
07:27:34|4.3512
07:27:35|4.36
07:27:36|4.36
07:27:37|4.36
07:27:38|4.3563
07:27:39|4.3563
07:27:40|4.3563
07:27:41|4.36
07:27:42|4.36
07:27:43|4.36
07:27:44|4.3533
07:27:45|4.361
07:27:47|4.362
07:27:47|4.362
07:27:48|4.362
07:27:49|4.362
07:27:50|4.362
07:27:52|4.362
07:27:52|4.362
07:27:53|4.3571
07:27:54|4.3571
07:27:55|4.3571
07:27:56|4.357
07:27:57|4.35
07:27:58|4.35
07:27:59|4.3472
07:28:00|4.3496
07:28:01|4.3496
07:28:03|4.3481
07:28:04|4.3449
07:28:05|4.3422
07:28:06|4.3411
07:28:07|4.343
07:28:09|4.343
07:28:10|4.3313
07:28:11|4.3336
07:28:12|4.3336
07:28:13|4.3336
07:28:14|4.3336
07:28:15|4.3336
07:28:17|4.3337
07:28:17|4.3331
07:28:20|4.3403
07:28:21|4.3426
07:28:23|4.3426
07:28:24|4.3426
07:28:25|4.3426
07:28:26|4.3426
07:28:26|4.3426
07:28:28|4.3418
07:28:30|4.3418
07:28:31|4.3388
07:28:32|4.3392
07:28:33|4.3392
07:28:34|4.3397
07:28:35|4.3396
07:28:36|4.3395
07:28:37|4.3386
07:28:39|4.3386
07:28:40|4.3366
07:28:40|4.3366
07:28:41|4.3374
07:28:42|4.3374
07:28:43|4.3355
07:28:45|4.3277
07:28:46|4.3277
07:28:46|4.3275
07:28:47|4.323
07:28:49|4.3284
07:28:50|4.3304
07:28:50|4.3304
07:28:52|4.3296
07:28:53|4.3296
07:28:54|4.3296
07:28:55|4.3296
07:28:56|4.3296
07:28:57|4.3296
07:28:59|4.3217
07:28:59|4.3249
07:29:00|4.3249
07:29:02|4.3249
07:29:03|4.3249
07:29:05|4.3253
07:29:05|4.3274
07:29:07|4.332
07:29:08|4.332
07:29:08|4.332
07:29:09|4.332
07:29:11|4.332
07:29:12|4.3295
07:29:12|4.3295
07:29:13|4.3295
07:29:15|4.3295
07:29:16|4.3295
07:29:16|4.3295
07:29:17|4.3295
07:29:18|4.3317
07:29:20|4.3317
07:29:21|4.3317
07:29:23|4.3327
07:29:24|4.3327
07:29:25|4.3327
07:29:26|4.3327
07:29:27|4.334
07:29:28|4.334
07:29:29|4.3266
07:29:30|4.3317
07:29:31|4.3317
07:29:32|4.3317
07:29:33|4.3317
07:29:35|4.3317
07:29:35|4.3319
07:29:37|4.33
07:29:38|4.3235
07:29:39|4.3235
07:29:40|4.3235
07:29:40|4.3235
07:29:42|4.3254
07:29:43|4.3254
07:29:44|4.3235
07:29:44|4.3235
07:29:46|4.3235
07:29:47|4.3258
07:29:48|4.3258
07:29:50|4.3258
07:29:50|4.3258
07:29:51|4.3258
07:29:52|4.3258
07:29:53|4.3258
07:29:54|4.3258
07:29:55|4.3258
07:29:56|4.3258
07:29:57|4.3258
07:29:58|4.3258
07:29:59|4.3258
07:30:00|4.3258
07:30:01|4.3258
07:30:03|4.3232
07:30:04|4.3232
07:30:05|4.3232
07:30:06|4.3232
07:30:07|4.3232
07:30:09|4.3271
07:30:09|4.3296
07:30:10|4.3296
07:30:11|4.3296
07:30:13|4.3296
07:30:14|4.3296
07:30:15|4.3296
07:30:16|4.3296
07:30:17|4.3296
07:30:18|4.3296
07:30:19|4.3296
07:30:20|4.3296
07:30:22|4.3296
07:30:23|4.325
07:30:24|4.325
07:30:25|4.325
07:30:26|4.325
07:30:27|4.325
07:30:28|4.3256
07:30:29|4.3256
07:30:30|4.3256
07:30:31|4.3256
07:30:32|4.3256
07:30:33|4.327
07:30:34|4.327
07:30:35|4.327
07:30:36|4.327
07:30:37|4.3226
07:30:38|4.3226
07:30:39|4.3226
07:30:40|4.3226
07:30:42|4.3214
07:30:42|4.3214
07:30:44|4.3214
07:30:44|4.3214
07:30:45|4.3243
07:30:47|4.3305
07:30:48|4.3276
07:30:49|4.3276
07:30:50|4.3283
07:30:51|4.3283
07:30:52|4.3274
07:30:53|4.3274
07:30:54|4.328
07:30:56|4.3319
07:30:56|4.3319
07:30:57|4.3319
07:30:58|4.3319
07:30:59|4.3319
07:31:01|4.3319
07:31:01|4.3319
07:31:02|4.3286
07:31:04|4.328
07:31:05|4.328
07:31:06|4.3253
07:31:08|4.3303
07:31:08|4.3303
07:31:09|4.3303
07:31:12|4.3303
07:31:12|4.3305
07:31:13|4.3305
07:31:14|4.3303
07:31:15|4.3303
07:31:17|4.3303
07:31:18|4.3303
07:31:18|4.3303
07:31:20|4.328
07:31:21|4.3328
07:31:23|4.3351
07:31:24|4.3292
07:31:24|4.3292
07:31:26|4.3292
07:31:26|4.3334
07:31:29|4.3281
07:31:29|4.3281
07:31:30|4.3281
07:31:31|4.3281
07:31:32|4.3348
07:31:33|4.3348
07:31:35|4.3345
07:31:36|4.3345
07:31:37|4.3345
07:31:38|4.3345
07:31:39|4.3345
07:31:39|4.3345
07:31:41|4.3345
07:31:43|4.3343
07:31:43|4.3343
07:31:44|4.3343
07:31:45|4.3343
07:31:46|4.3343
07:31:47|4.3343
07:31:48|4.3343
07:31:49|4.3345
07:31:51|4.3345
07:31:52|4.3318
07:31:53|4.3387
07:31:55|4.341
07:31:55|4.341
07:31:56|4.3431
07:31:57|4.3431
07:31:58|4.3453
07:31:59|4.3453
07:32:00|4.3488
07:32:01|4.3488
07:32:03|4.3488
07:32:03|4.3488
07:32:04|4.3412
07:32:06|4.3395
07:32:07|4.3395
07:32:09|4.3395
07:32:10|4.3395
07:32:10|4.3395
07:32:12|4.3375
07:32:13|4.3375
07:32:14|4.3375
07:32:15|4.3375
07:32:15|4.3375
07:32:18|4.3431
07:32:18|4.3431
07:32:19|4.3431
07:32:20|4.3431
07:32:21|4.339
07:32:22|4.3369
07:32:23|4.3366
07:32:24|4.3379
07:32:25|4.3408
07:32:26|4.3408
07:32:27|4.3374
07:32:28|4.3374
07:32:29|4.3406
07:32:31|4.3406
07:32:32|4.3395
07:32:33|4.3407
07:32:34|4.3407
07:32:35|4.3407
07:32:36|4.3407
07:32:37|4.3407
07:32:38|4.3407
07:32:39|4.3406
07:32:40|4.3406
07:32:41|4.3434
07:32:43|4.3456
07:32:44|4.3426
07:32:45|4.3426
07:32:45|4.3449
07:32:48|4.3427
07:32:48|4.346
07:32:49|4.346
07:32:51|4.346
07:32:51|4.346
07:32:53|4.346
07:32:54|4.346
07:32:55|4.346
07:32:56|4.346
07:32:57|4.346
07:32:58|4.3427
07:32:59|4.3427
07:33:00|4.3427
07:33:01|4.3427
07:33:02|4.3427
07:33:03|4.3427
07:33:05|4.3432
07:33:05|4.3432
07:33:06|4.3432
07:33:08|4.3478
07:33:09|4.3478
07:33:10|4.3478
07:33:11|4.3478
07:33:12|4.3478
07:33:12|4.3478
07:33:14|4.3478
07:33:15|4.3509
07:33:16|4.3509
07:33:17|4.3509
07:33:18|4.3502
07:33:19|4.3502
07:33:20|4.3502
07:33:21|4.3502
07:33:22|4.3566
07:33:23|4.3566
07:33:25|4.3621
07:33:26|4.3621
07:33:27|4.3568
07:33:28|4.3583
07:33:29|4.3682
07:33:31|4.37
07:33:32|4.3669
07:33:33|4.3605
07:33:34|4.3605
07:33:35|4.3605
07:33:36|4.3605
07:33:37|4.3605
07:33:38|4.363
07:33:39|4.363
07:33:40|4.362
07:33:42|4.362
07:33:43|4.3649
07:33:44|4.3681
07:33:45|4.3681
07:33:45|4.36
07:33:47|4.36
07:33:49|4.359
07:33:49|4.3527
07:33:50|4.3527
07:33:51|4.3527
07:33:52|4.3549
07:33:53|4.3518
07:33:54|4.356
07:33:55|4.356
07:33:56|4.357
07:33:57|4.3619
07:33:58|4.36
07:33:59|4.36
07:34:00|4.3619
07:34:01|4.3619
07:34:02|4.3619
07:34:03|4.3619
07:34:05|4.359
07:34:06|4.359
07:34:07|4.3583
07:34:08|4.3595
07:34:09|4.3653
07:34:10|4.3678
07:34:11|4.3636
07:34:12|4.3636
07:34:13|4.3636
07:34:14|4.3645
07:34:14|4.3645
07:34:16|4.3645
07:34:17|4.3688
07:34:18|4.3688
07:34:18|4.3688
07:34:20|4.3688
07:34:21|4.3688
07:34:21|4.3688
07:34:23|4.3688
07:34:24|4.3688
07:34:26|4.3644
07:34:27|4.3678
07:34:28|4.3632
07:34:29|4.3632
07:34:30|4.3632
07:34:30|4.3632
07:34:32|4.3632
07:34:33|4.3632
07:34:33|4.3632
07:34:35|4.3645
07:34:36|4.3645
07:34:38|4.3719
07:34:39|4.3736
07:34:40|4.3736
07:34:41|4.3736
07:34:42|4.3736
07:34:43|4.3736
07:34:44|4.368
07:34:44|4.368
07:34:45|4.368
07:34:46|4.37
07:34:48|4.37
07:34:48|4.37
07:34:50|4.3759
07:34:51|4.3759
07:34:52|4.3759
07:34:53|4.3721
07:34:54|4.3721
07:34:55|4.3721
07:34:56|4.3721
07:34:57|4.3721
07:34:58|4.3742
07:34:59|4.3727
07:35:00|4.3727
07:35:00|4.3727
07:35:01|4.3727
07:35:03|4.3727
07:35:04|4.3727
07:35:04|4.3727
07:35:06|4.3727
07:35:07|4.3727
07:35:09|4.3742
07:35:10|4.3715
07:35:11|4.3716
07:35:13|4.3716
07:35:13|4.3716
07:35:14|4.3716
07:35:15|4.3716
07:35:16|4.3716
07:35:18|4.37
07:35:19|4.37
07:35:20|4.37
07:35:21|4.3732
07:35:22|4.3732
07:35:23|4.3732
07:35:24|4.3732
07:35:25|4.3742
07:35:27|4.366
07:35:27|4.366
07:35:29|4.366
07:35:30|4.366
07:35:31|4.366
07:35:32|4.366
07:35:34|4.366
07:35:34|4.366
07:35:36|4.366
07:35:37|4.3659
07:35:37|4.3703
07:35:38|4.3666
07:35:39|4.3666
07:35:40|4.3666
07:35:42|4.3666
07:35:42|4.3666
07:35:44|4.3666
07:35:45|4.3666
07:35:45|4.3666
07:35:46|4.37
07:35:48|4.37
07:35:48|4.37
07:35:50|4.3701
07:35:51|4.3701
07:35:52|4.3595
07:35:53|4.363
07:35:53|4.3659
07:35:54|4.3661
07:35:56|4.3695
07:35:57|4.3654
07:35:58|4.3663
07:35:59|4.3663
07:36:00|4.3663
07:36:01|4.3663
07:36:03|4.3663
07:36:04|4.3663
07:36:04|4.3663
07:36:05|4.3663
07:36:07|4.3663
07:36:08|4.365
07:36:09|4.3612
07:36:11|4.3433
07:36:12|4.3433
07:36:13|4.3471
07:36:13|4.3489
07:36:15|4.3489
07:36:16|4.3489
07:36:16|4.3426
07:36:20|4.3446
07:36:21|4.3435
07:36:22|4.3449
07:36:23|4.3455
07:36:24|4.3455
07:36:25|4.3409
07:36:26|4.3409
07:36:28|4.3439
07:36:29|4.3426
07:36:30|4.3426
07:36:31|4.3415
07:36:32|4.3415
07:36:33|4.3426
07:36:35|4.3426
07:36:36|4.34
07:36:37|4.3368
07:36:38|4.3368
07:36:39|4.3368
07:36:40|4.3368
07:36:41|4.3373
07:36:42|4.3373
07:36:43|4.3373
07:36:44|4.3373
07:36:46|4.3372
07:36:46|4.3372
07:36:47|4.3372
07:36:48|4.3304
07:36:49|4.3357
07:36:51|4.3357
07:36:52|4.3357
07:36:53|4.3325
07:36:55|4.3287
07:36:55|4.3297
07:36:57|4.3318
07:36:58|4.3326
07:36:59|4.3326
07:37:00|4.3338
07:37:01|4.3343
07:37:02|4.3343
07:37:03|4.3343
07:37:04|4.3343
07:37:05|4.3337
07:37:06|4.3337
07:37:07|4.3333
07:37:08|4.3335
07:37:09|4.3304
07:37:10|4.3304
07:37:11|4.3304
07:37:12|4.3304
07:37:13|4.3304
07:37:14|4.3367
07:37:15|4.338
07:37:16|4.338
07:37:17|4.3356
07:37:18|4.3356
07:37:19|4.3356
07:37:20|4.3388
07:37:21|4.3388
07:37:22|4.3388
07:37:23|4.3388
07:37:24|4.3388
07:37:25|4.3356
07:37:26|4.3356
07:37:27|4.3388
07:37:28|4.3388
07:37:30|4.34
07:37:32|4.34
07:37:33|4.34
07:37:34|4.3388
07:37:35|4.3388
07:37:36|4.3388
07:37:37|4.3388
07:37:38|4.3388
07:37:38|4.3388
07:37:40|4.3388
07:37:41|4.3376
07:37:43|4.3376
07:37:44|4.3376
07:37:44|4.3376
07:37:46|4.3376
07:37:47|4.3412
07:37:47|4.3413
07:37:49|4.3396
07:37:50|4.3396
07:37:51|4.3396
07:37:52|4.3382
07:37:53|4.3382
07:37:54|4.3382
07:37:56|4.3382
07:37:56|4.3405
07:37:58|4.3405
07:37:59|4.3405
07:38:00|4.3405
07:38:01|4.335
07:38:02|4.335
07:38:04|4.335
07:38:05|4.3363
07:38:06|4.3363
07:38:07|4.3363
07:38:08|4.3363
07:38:09|4.3363
07:38:09|4.3363
07:38:11|4.3363
07:38:12|4.3363
07:38:13|4.3363
07:38:15|4.3363
07:38:16|4.3363
07:38:17|4.3363
07:38:19|4.3363
07:38:20|4.3363
07:38:21|4.3352
07:38:22|4.3352
07:38:23|4.3328
07:38:24|4.3328
07:38:25|4.3328
07:38:26|4.3328
07:38:27|4.3386
07:38:28|4.3372
07:38:29|4.3372
07:38:29|4.3372
07:38:32|4.3328
07:38:32|4.3328
07:38:33|4.3328
07:38:35|4.3328
07:38:36|4.3328
07:38:37|4.3328
07:38:38|4.3328
07:38:39|4.3328
07:38:40|4.3328
07:38:41|4.3328
07:38:42|4.3373
07:38:43|4.3373
07:38:44|4.3373
07:38:45|4.3373
07:38:46|4.3373
07:38:47|4.3373
07:38:48|4.3346
07:38:49|4.3359
07:38:50|4.3359
07:38:51|4.3359
07:38:52|4.3359
07:38:53|4.3373
07:38:54|4.3373
07:38:55|4.3399
07:38:56|4.3399
07:38:57|4.3353
07:38:58|4.3353
07:38:59|4.3347
07:39:00|4.3347
07:39:01|4.3347
07:39:02|4.3347
07:39:03|4.3396
07:39:04|4.3396
07:39:05|4.33
07:39:06|4.33
07:39:08|4.3331
07:39:09|4.3331
07:39:10|4.3291
07:39:10|4.3291
07:39:12|4.3291
07:39:13|4.3272
07:39:14|4.3272
07:39:15|4.3329
07:39:16|4.3329
07:39:17|4.3329
07:39:18|4.3329
07:39:19|4.3329
07:39:20|4.3329
07:39:21|4.3329
07:39:23|4.3329
07:39:24|4.3329
07:39:25|4.3329
07:39:26|4.3329
07:39:26|4.3331
07:39:28|4.3331
07:39:29|4.3331
07:39:31|4.3272
07:39:31|4.3272
07:39:33|4.3272
07:39:34|4.3272
07:39:35|4.3266
07:39:36|4.3266
07:39:38|4.328
07:39:38|4.328
07:39:39|4.328
07:39:41|4.3246
07:39:41|4.3277
07:39:42|4.3277
07:39:44|4.3277
07:39:45|4.3253
07:39:46|4.3253
07:39:46|4.3253
07:39:47|4.3253
07:39:48|4.3263
07:39:49|4.3263
07:39:50|4.3262
07:39:52|4.3262
07:39:53|4.3265
07:39:54|4.3265
07:39:55|4.3265
07:39:56|4.3265
07:39:57|4.3277
07:39:59|4.3277
07:39:59|4.3262
07:40:00|4.3289
07:40:02|4.3289
07:40:03|4.3289
07:40:03|4.3289
07:40:04|4.3289
07:40:06|4.3271
07:40:07|4.3271
07:40:08|4.3271
07:40:09|4.3271
07:40:10|4.3271
07:40:11|4.3271
07:40:13|4.3271
07:40:15|4.3275
07:40:15|4.3275
07:40:17|4.3275
07:40:18|4.3275
07:40:19|4.3275
07:40:20|4.3275
07:40:21|4.3275
07:40:22|4.3227
07:40:24|4.3276
07:40:24|4.3276
07:40:26|4.3276
07:40:27|4.3276
07:40:28|4.3276
07:40:29|4.3276
07:40:30|4.3276
07:40:31|4.3276
07:40:33|4.3276
07:40:33|4.3276
07:40:35|4.3276
07:40:36|4.3276
07:40:37|4.3237
07:40:38|4.3237
07:40:39|4.3237
07:40:40|4.3237
07:40:41|4.3237
07:40:42|4.3237
07:40:43|4.32
07:40:44|4.3172
07:40:45|4.3172
07:40:49|4.31
07:40:49|4.312
07:40:50|4.312
07:40:51|4.312
07:40:52|4.3142
07:40:53|4.3142
07:40:54|4.3115
07:40:56|4.3101
07:40:57|4.31
07:40:58|4.31
07:40:59|4.31
07:41:00|4.31
07:41:02|4.31
07:41:02|4.3125
07:41:04|4.3127
07:41:06|4.3127
07:41:06|4.3127
07:41:08|4.3127
07:41:08|4.3127
07:41:09|4.3127
07:41:11|4.3127
07:41:12|4.3127
07:41:12|4.3127
07:41:14|4.3127
07:41:15|4.3127
07:41:16|4.3127
07:41:18|4.3127
07:41:19|4.3106
07:41:20|4.3111
07:41:20|4.3111
07:41:21|4.3135
07:41:22|4.31
07:41:24|4.31
07:41:24|4.31
07:41:27|4.3124
07:41:27|4.3124
07:41:29|4.3094
07:41:30|4.3056
07:41:31|4.3056
07:41:32|4.3056
07:41:33|4.3056
07:41:34|4.3056
07:41:36|4.3042
07:41:37|4.3006
07:41:38|4.2956
07:41:38|4.2956
07:41:39|4.2956
07:41:40|4.2956
07:41:41|4.2956
07:41:42|4.2956
07:41:44|4.2956
07:41:45|4.29
07:41:46|4.2912
07:41:47|4.2912
07:41:47|4.2912
07:41:49|4.2912
07:41:50|4.2871
07:41:50|4.2884
07:41:51|4.2902
07:41:52|4.2902
07:41:53|4.2871
07:41:55|4.2858
07:41:55|4.2876
07:41:57|4.2901
07:41:58|4.2901
07:41:58|4.2901
07:41:59|4.2901
07:42:01|4.2953
07:42:02|4.2953
07:42:03|4.2953
07:42:04|4.2941
07:42:05|4.2941
07:42:05|4.2994
07:42:07|4.2994
07:42:08|4.2994
07:42:09|4.3015
07:42:10|4.3015
07:42:11|4.3015
07:42:11|4.3015
07:42:13|4.3015
07:42:13|4.3006
07:42:15|4.3006
07:42:15|4.3006
07:42:16|4.3006
07:42:17|4.3006
07:42:19|4.3006
07:42:19|4.3039
07:42:21|4.3055
07:42:21|4.3055
07:42:24|4.3052
07:42:25|4.3052
07:42:26|4.3052
07:42:26|4.3052
07:42:27|4.3021
07:42:29|4.3021
07:42:30|4.3021
07:42:30|4.3021
07:42:31|4.3021
07:42:33|4.3021
07:42:35|4.2957
07:42:35|4.2963
07:42:37|4.2914
07:42:38|4.2914
07:42:39|4.2914
07:42:40|4.2914
07:42:41|4.2962
07:42:42|4.2962
07:42:44|4.2962
07:42:45|4.2962
07:42:45|4.2962
07:42:46|4.2962
07:42:48|4.2962
07:42:48|4.2962
07:42:50|4.2962
07:42:51|4.2944
07:42:52|4.2944
07:42:53|4.2944
07:42:54|4.297
07:42:55|4.2982
07:42:55|4.2962
07:42:56|4.2962
07:42:58|4.2962
07:42:58|4.2962
07:42:59|4.2962
07:43:01|4.2962
07:43:02|4.2962
07:43:03|4.2937
07:43:04|4.2986
07:43:05|4.2977
07:43:05|4.2977
07:43:07|4.2977
07:43:07|4.2977
07:43:09|4.2981
07:43:10|4.2981
07:43:11|4.2927
07:43:12|4.2954
07:43:13|4.2958
07:43:13|4.2958
07:43:15|4.2958
07:43:16|4.3021
07:43:16|4.3021
07:43:17|4.2984
07:43:19|4.3004
07:43:20|4.3004
07:43:21|4.3014
07:43:22|4.3004
07:43:22|4.3004
07:43:24|4.3004
07:43:24|4.3004
07:43:26|4.3039
07:43:27|4.3039
07:43:29|4.3039
07:43:29|4.3039
07:43:30|4.3039
07:43:31|4.3039
07:43:32|4.3012
07:43:33|4.3003
07:43:34|4.3003
07:43:35|4.3003
07:43:36|4.2971
07:43:38|4.2971
07:43:39|4.2971
07:43:40|4.2971
07:43:41|4.2971
07:43:42|4.2971
07:43:43|4.2971
07:43:44|4.2971
07:43:45|4.2892
07:43:46|4.2901
07:43:47|4.2901
07:43:48|4.2901
07:43:49|4.2901
07:43:50|4.2901
07:43:51|4.2901
07:43:52|4.2854
07:43:53|4.2854
07:43:54|4.2926
07:43:55|4.2958
07:43:56|4.2958
07:43:57|4.2958
07:43:58|4.2958
07:43:59|4.2942
07:44:00|4.2942
07:44:01|4.2901
07:44:03|4.2901
07:44:03|4.2901
07:44:04|4.2901
07:44:05|4.2965
07:44:06|4.2965
07:44:08|4.2965
07:44:09|4.2965
07:44:10|4.2965
07:44:11|4.2965
07:44:11|4.2965
07:44:12|4.2937
07:44:14|4.2937
07:44:15|4.2937
07:44:15|4.2937
07:44:16|4.2937
07:44:17|4.2937
07:44:19|4.2937
07:44:19|4.2937
07:44:20|4.2937
07:44:22|4.2937
07:44:23|4.2934
07:44:24|4.2934
07:44:26|4.2934
07:44:27|4.2934
07:44:27|4.2934
07:44:28|4.2965
07:44:30|4.2965
07:44:32|4.2917
07:44:33|4.2906
07:44:33|4.2906
07:44:36|4.2945
07:44:36|4.2945
07:44:38|4.289
07:44:38|4.289
07:44:41|4.2912
07:44:41|4.2912
07:44:43|4.2912
07:44:43|4.2912
07:44:45|4.29
07:44:46|4.29
07:44:47|4.29
07:44:48|4.2848
07:44:49|4.2848
07:44:50|4.2848
07:44:51|4.2872
07:44:52|4.2872
07:44:53|4.2872
07:44:54|4.2872
07:44:55|4.2872
07:44:56|4.284
07:44:57|4.284
07:44:58|4.2824
07:44:59|4.2824
07:45:01|4.284
07:45:02|4.284
07:45:03|4.284
07:45:04|4.284
07:45:05|4.2838
07:45:06|4.2838
07:45:08|4.2869
07:45:10|4.284
07:45:10|4.284
07:45:11|4.284
07:45:12|4.284
07:45:13|4.284
07:45:14|4.284
07:45:15|4.284
07:45:16|4.2837
07:45:17|4.2837
07:45:19|4.2837
07:45:19|4.2837
07:45:20|4.2837
07:45:21|4.2837
07:45:22|4.2812
07:45:24|4.2812
07:45:24|4.2812
07:45:25|4.2812
07:45:26|4.2812
07:45:28|4.2846
07:45:29|4.2846
07:45:30|4.2846
07:45:31|4.2819
07:45:32|4.2819
07:45:33|4.2856
07:45:34|4.2856
07:45:34|4.2856
07:45:37|4.2856
07:45:37|4.2856
07:45:39|4.2856
07:45:40|4.2856
07:45:41|4.282
07:45:42|4.282
07:45:43|4.282
07:45:44|4.2832
07:45:45|4.2832
07:45:46|4.2832
07:45:47|4.2833
07:45:48|4.2852
07:45:49|4.2765
07:45:50|4.2765
07:45:51|4.2765
07:45:52|4.2748
07:45:53|4.2752
07:45:54|4.2752
07:45:55|4.2752
07:45:56|4.2778
07:45:57|4.2802
07:45:58|4.2837
07:45:59|4.2837
07:46:00|4.282
07:46:01|4.282
07:46:02|4.282
07:46:03|4.282
07:46:05|4.2806
07:46:06|4.2845
07:46:06|4.2855
07:46:08|4.2781
07:46:09|4.2781
07:46:10|4.28
07:46:11|4.279
07:46:12|4.279
07:46:13|4.2791
07:46:14|4.2791
07:46:15|4.2791
07:46:15|4.2791
07:46:17|4.2791
07:46:17|4.2799
07:46:19|4.2822
07:46:21|4.2822
07:46:22|4.2822
07:46:23|4.2822
07:46:24|4.2822
07:46:25|4.2809
07:46:26|4.2809
07:46:27|4.2809
07:46:28|4.2809
07:46:29|4.2848
07:46:30|4.2848
07:46:31|4.2855
07:46:32|4.2865
07:46:34|4.2878
07:46:34|4.2878
07:46:35|4.2878
07:46:37|4.2878
07:46:37|4.2878
07:46:39|4.2878
07:46:39|4.2934
07:46:40|4.2957
07:46:42|4.2957
07:46:43|4.2968
07:46:43|4.2968
07:46:45|4.2968
07:46:46|4.2968
07:46:46|4.2968
07:46:47|4.2949
07:46:48|4.2949
07:46:50|4.2949
07:46:50|4.2949
07:46:52|4.2949
07:46:53|4.2949
07:46:54|4.2949
07:46:55|4.2953
07:46:56|4.2953
07:46:56|4.2953
07:46:58|4.2953
07:46:59|4.2953
07:47:00|4.2953
07:47:00|4.2953
07:47:02|4.2951
07:47:04|4.2984
07:47:05|4.2984
07:47:06|4.2984
07:47:07|4.2984
07:47:08|4.2984
07:47:09|4.2984
07:47:10|4.2984
07:47:11|4.2984
07:47:12|4.2984
07:47:12|4.2986
07:47:14|4.2984
07:47:15|4.2984
07:47:16|4.2998
07:47:16|4.2998
07:47:17|4.2998
07:47:18|4.2998
07:47:20|4.2998
07:47:22|4.2998
07:47:22|4.2998
07:47:23|4.2998
07:47:24|4.2998
07:47:25|4.2998
07:47:26|4.2998
07:47:27|4.2998
07:47:28|4.3017
07:47:29|4.3003
07:47:30|4.3003
07:47:31|4.3003
07:47:33|4.3003
07:47:33|4.3
07:47:34|4.3
07:47:35|4.3
07:47:36|4.3
07:47:38|4.3002
07:47:39|4.3002
07:47:40|4.3002
07:47:42|4.297
07:47:43|4.297
07:47:44|4.297
07:47:44|4.297
07:47:45|4.297
07:47:46|4.297
07:47:48|4.297
07:47:48|4.297
07:47:49|4.297
07:47:51|4.297
07:47:52|4.297
07:47:53|4.297
07:47:54|4.297
07:47:55|4.297
07:47:56|4.297
07:47:57|4.297
07:47:58|4.297
07:47:59|4.2956
07:48:00|4.2956
07:48:02|4.2956
07:48:02|4.2956
07:48:03|4.2956
07:48:04|4.2956
07:48:06|4.2976
07:48:07|4.2976
07:48:08|4.2976
07:48:09|4.2976
07:48:10|4.2976
07:48:10|4.2976
07:48:12|4.2976
07:48:13|4.2976
07:48:13|4.2929
07:48:15|4.2929
07:48:16|4.2945
07:48:17|4.2945
07:48:17|4.29
07:48:19|4.2863
07:48:20|4.2851
07:48:20|4.2867
07:48:23|4.2867
07:48:23|4.2867
07:48:24|4.2897
07:48:25|4.2897
07:48:26|4.2897
07:48:27|4.2897
07:48:28|4.2897
07:48:29|4.2897
07:48:30|4.2897
07:48:31|4.2897
07:48:32|4.2897
07:48:33|4.2905
07:48:34|4.2905
07:48:35|4.2905
07:48:36|4.2905
07:48:38|4.2905
07:48:38|4.2905
07:48:40|4.2863
07:48:41|4.2864
07:48:42|4.2864
07:48:43|4.2864
07:48:44|4.2895
07:48:45|4.2895
07:48:47|4.2905
07:48:47|4.2905
07:48:48|4.2905
07:48:49|4.2905
07:48:50|4.2905
07:48:51|4.2905
07:48:52|4.2905
07:48:53|4.2905
07:48:54|4.2895
07:48:55|4.292
07:48:56|4.3074
07:48:57|4.3044
07:48:59|4.3034
07:49:00|4.3034
07:49:01|4.3034
07:49:01|4.3029
07:49:03|4.3029
07:49:04|4.3049
07:49:05|4.3057
07:49:07|4.3063
07:49:08|4.3063
07:49:09|4.3063
07:49:10|4.3063
07:49:11|4.3063
07:49:12|4.3063
07:49:14|4.3063
07:49:14|4.3063
07:49:16|4.3063
07:49:16|4.3063
07:49:18|4.3063
07:49:18|4.3063
07:49:19|4.307
07:49:21|4.3119
07:49:22|4.3119
07:49:23|4.3119
07:49:25|4.3119
07:49:26|4.3119
07:49:27|4.3119
07:49:27|4.3119
07:49:29|4.3119
07:49:30|4.3119
07:49:31|4.3109
07:49:32|4.3109
07:49:33|4.3109
07:49:34|4.3109
07:49:34|4.3109
07:49:36|4.3109
07:49:37|4.3109
07:49:37|4.3109
07:49:39|4.3109
07:49:41|4.3109
07:49:42|4.3081
07:49:43|4.3081
07:49:44|4.3074
07:49:46|4.3074
07:49:46|4.3074
07:49:47|4.3074
07:49:48|4.3074
07:49:50|4.3074
07:49:51|4.3074
07:49:52|4.3074
07:49:53|4.3074
07:49:54|4.3074
07:49:55|4.3074
07:49:56|4.3074
07:49:57|4.3074
07:49:58|4.3074
07:49:59|4.3074
07:50:00|4.3074
07:50:01|4.3074
07:50:02|4.3074
07:50:03|4.3074
07:50:04|4.3074
07:50:05|4.3074
07:50:06|4.3058
07:50:08|4.3058
07:50:09|4.3079
07:50:10|4.3079
07:50:11|4.3079
07:50:12|4.3037
07:50:13|4.3037
07:50:14|4.3
07:50:15|4.3
07:50:16|4.3
07:50:17|4.3
07:50:18|4.2957
07:50:19|4.2957
07:50:21|4.2957
07:50:21|4.2957
07:50:22|4.2957
07:50:23|4.2957
07:50:25|4.2957
07:50:26|4.2957
07:50:27|4.2968
07:50:27|4.2968
07:50:28|4.2968
07:50:30|4.2968
07:50:31|4.2968
07:50:32|4.2968
07:50:33|4.2968
07:50:34|4.2968
07:50:35|4.3061
07:50:36|4.3061
07:50:37|4.3061
07:50:38|4.3061
07:50:39|4.3025
07:50:40|4.3025
07:50:41|4.3025
07:50:42|4.3025
07:50:44|4.3025
07:50:45|4.3025
07:50:45|4.3021
07:50:47|4.3021
07:50:47|4.3021
07:50:48|4.3021
07:50:50|4.2997
07:50:51|4.2997
07:50:51|4.2997
07:50:52|4.2997
07:50:53|4.2997
07:50:55|4.2997
07:50:57|4.2997
07:50:58|4.2997
07:50:58|4.2997
07:51:00|4.2945
07:51:01|4.2945
07:51:02|4.2945
07:51:03|4.2945
07:51:04|4.2945
07:51:05|4.2945
07:51:07|4.2947
07:51:07|4.2947
07:51:09|4.2947
07:51:10|4.2947
07:51:11|4.2947
07:51:13|4.2947
07:51:13|4.2947
07:51:14|4.2947
07:51:15|4.2947
07:51:16|4.2947
07:51:17|4.2947
07:51:18|4.2947
07:51:20|4.2947
07:51:21|4.2955
07:51:22|4.2946
07:51:23|4.2946
07:51:24|4.2945
07:51:24|4.2945
07:51:26|4.2945
07:51:27|4.2945
07:51:28|4.295
07:51:29|4.295
07:51:30|4.295
07:51:31|4.295
07:51:32|4.2939
07:51:33|4.29
07:51:34|4.29
07:51:35|4.28
07:51:36|4.2794
07:51:38|4.2856
07:51:38|4.2863
07:51:39|4.2862
07:51:40|4.2862
07:51:42|4.2905
07:51:43|4.2905
07:51:44|4.2885
07:51:46|4.2885
07:51:46|4.2855
07:51:47|4.2855
07:51:49|4.2855
07:51:49|4.2855
07:51:50|4.2855
07:51:51|4.2855
07:51:53|4.2855
07:51:54|4.2855
07:51:55|4.2855
07:51:56|4.2855
07:51:57|4.2855
07:51:58|4.2864
07:51:59|4.2839
07:52:00|4.2839
07:52:01|4.2839
07:52:02|4.2839
07:52:04|4.2839
07:52:05|4.2839
07:52:06|4.2839
07:52:06|4.2839
07:52:07|4.2839
07:52:09|4.2839
07:52:10|4.2892
07:52:11|4.2892
07:52:13|4.2892
07:52:13|4.2892
07:52:15|4.2892
07:52:15|4.2892
07:52:17|4.2892
07:52:17|4.2892
07:52:19|4.2892
07:52:20|4.2892
07:52:21|4.2892
07:52:22|4.2892
07:52:22|4.2892
07:52:24|4.2888
07:52:25|4.2888
07:52:27|4.2888
07:52:28|4.2888
07:52:30|4.2888
07:52:30|4.2888
07:52:31|4.2888
07:52:33|4.2888
07:52:34|4.2888
07:52:35|4.2888
07:52:36|4.2888
07:52:37|4.2888
07:52:38|4.2888
07:52:39|4.2888
07:52:40|4.2888
07:52:41|4.29
07:52:42|4.29
07:52:43|4.29
07:52:45|4.29
07:52:45|4.29
07:52:47|4.2885
07:52:48|4.2885
07:52:49|4.2885
07:52:51|4.2885
07:52:51|4.2885
07:52:52|4.286
07:52:53|4.286
07:52:54|4.286
07:52:56|4.286
07:52:56|4.2859
07:52:57|4.2845
07:52:58|4.2845
07:52:59|4.2845
07:53:01|4.2862
07:53:02|4.2845
07:53:03|4.2845
07:53:04|4.2837
07:53:05|4.2837
07:53:07|4.2841
07:53:08|4.2841
07:53:09|4.2841
07:53:10|4.2802
07:53:10|4.2802
07:53:12|4.2802
07:53:13|4.2871
07:53:14|4.2871
07:53:15|4.2871
07:53:16|4.2871
07:53:17|4.2871
07:53:18|4.2871
07:53:19|4.2871
07:53:20|4.2871
07:53:21|4.2871
07:53:22|4.2867
07:53:24|4.2867
07:53:25|4.2867
07:53:25|4.2869
07:53:26|4.2869
07:53:28|4.2869
07:53:29|4.2869
07:53:30|4.2871
07:53:31|4.2871
07:53:32|4.2871
07:53:34|4.2871
07:53:35|4.2871
07:53:37|4.2852
07:53:37|4.2852
07:53:38|4.2852
07:53:39|4.2852
07:53:40|4.2852
07:53:41|4.2852
07:53:42|4.2852
07:53:44|4.2852
07:53:44|4.2852
07:53:45|4.2852
07:53:46|4.287
07:53:48|4.287
07:53:49|4.287
07:53:51|4.2885
07:53:51|4.2885
07:53:52|4.2885
07:53:54|4.2885
07:53:55|4.2885
07:53:56|4.2885
07:53:57|4.2885
07:53:57|4.2885
07:53:59|4.2909
07:54:00|4.2909
07:54:01|4.2909
07:54:02|4.2909
07:54:04|4.2909
07:54:05|4.2909
07:54:06|4.2909
07:54:07|4.2909
07:54:08|4.2909
07:54:10|4.2911
07:54:11|4.2911
07:54:12|4.2911
07:54:13|4.2911
07:54:14|4.2911
07:54:15|4.2911
07:54:16|4.2911
07:54:17|4.2911
07:54:18|4.2911
07:54:19|4.2911
07:54:20|4.2929
07:54:21|4.2929
07:54:22|4.2929
07:54:23|4.2963
07:54:24|4.2963
07:54:25|4.2963
07:54:26|4.3
07:54:28|4.3
07:54:28|4.2975
07:54:29|4.2975
07:54:31|4.2975
07:54:31|4.2975
07:54:33|4.2975
07:54:34|4.2975
07:54:35|4.3002
07:54:35|4.3002
07:54:37|4.3002
07:54:39|4.3002
07:54:40|4.2982
07:54:41|4.2982
07:54:42|4.2982
07:54:44|4.2982
07:54:45|4.2982
07:54:47|4.2982
07:54:48|4.2982
07:54:49|4.2961
07:54:50|4.2961
07:54:52|4.2961
07:54:53|4.2961
07:54:54|4.2961
07:54:55|4.2961
07:54:55|4.2961
07:54:57|4.2961
07:54:58|4.2929
07:54:58|4.2929
07:54:59|4.2929
07:55:00|4.2929
07:55:02|4.2929
07:55:03|4.2929
07:55:04|4.2929
07:55:05|4.2929
07:55:06|4.2929
07:55:08|4.2929
07:55:09|4.2929
07:55:10|4.2929
07:55:11|4.2913
07:55:12|4.29
07:55:13|4.29
07:55:14|4.29
07:55:15|4.29
07:55:17|4.29
07:55:17|4.29
07:55:18|4.29
07:55:20|4.2886
07:55:21|4.2879
07:55:22|4.2879
07:55:23|4.2879
07:55:25|4.2879
07:55:25|4.2887
07:55:27|4.2883
07:55:28|4.2889
07:55:29|4.2874
07:55:30|4.2855
07:55:31|4.2854
07:55:32|4.2857
07:55:33|4.2857
07:55:34|4.2857
07:55:35|4.2857
07:55:36|4.2881
07:55:37|4.2881
07:55:38|4.288
07:55:39|4.288
07:55:40|4.288
07:55:41|4.2907
07:55:42|4.2907
07:55:43|4.2907
07:55:43|4.2907
07:55:45|4.2907
07:55:47|4.2907
07:55:47|4.2907
07:55:48|4.2829
07:55:50|4.28
07:55:51|4.28
07:55:52|4.2815
07:55:54|4.2815
07:55:54|4.2807
07:55:55|4.2807
07:55:56|4.2826
07:55:57|4.2826
07:55:59|4.2826
07:56:00|4.2826
07:56:01|4.2826
07:56:02|4.2824
07:56:03|4.2824
07:56:04|4.2824
07:56:05|4.2773
07:56:06|4.2788
07:56:07|4.2788
07:56:08|4.2788
07:56:09|4.2775
07:56:10|4.2781
07:56:11|4.2781
07:56:13|4.2781
07:56:13|4.2781
07:56:14|4.2781
07:56:16|4.2781
07:56:16|4.2781
07:56:18|4.2781
07:56:18|4.2781
07:56:19|4.2781
07:56:20|4.2781
07:56:21|4.275
07:56:23|4.2777
07:56:24|4.2777
07:56:25|4.2777
07:56:25|4.2777
07:56:26|4.2777
07:56:28|4.2747
07:56:28|4.2767
07:56:30|4.2767
07:56:30|4.2756
07:56:31|4.2756
07:56:33|4.2764
07:56:34|4.2764
07:56:34|4.2764
07:56:36|4.2764
07:56:36|4.2764
07:56:38|4.2764
07:56:38|4.2748
07:56:40|4.2747
07:56:41|4.2747
07:56:42|4.2747
07:56:42|4.2747
07:56:44|4.271
07:56:44|4.2736
07:56:45|4.2736
07:56:46|4.2736
07:56:48|4.2711
07:56:49|4.2727
07:56:50|4.2711
07:56:51|4.2725
07:56:52|4.27
07:56:53|4.2673
07:56:54|4.2673
07:56:55|4.2649
07:56:56|4.2665
07:56:58|4.2637
07:56:59|4.2637
07:56:59|4.2632
07:57:01|4.2656
07:57:01|4.2656
07:57:03|4.2656
07:57:05|4.2631
07:57:06|4.2631
07:57:07|4.2644
07:57:09|4.2644
07:57:10|4.2644
07:57:10|4.2644
07:57:11|4.2644
07:57:13|4.2644
07:57:14|4.2623
07:57:14|4.2622
07:57:16|4.26
07:57:16|4.26
07:57:18|4.26
07:57:19|4.2632
07:57:19|4.2632
07:57:21|4.2632
07:57:21|4.2632
07:57:22|4.2632
07:57:23|4.2642
07:57:25|4.2642
07:57:25|4.2626
07:57:26|4.2626
07:57:28|4.2626
07:57:29|4.2656
07:57:30|4.2656
07:57:31|4.2656
07:57:33|4.2656
07:57:34|4.2656
07:57:34|4.2656
07:57:36|4.2656
07:57:37|4.2656
07:57:38|4.2656
07:57:39|4.2656
07:57:40|4.2656
07:57:41|4.2656
07:57:42|4.2656
07:57:43|4.2663
07:57:44|4.2663
07:57:45|4.2677
07:57:46|4.2677
07:57:47|4.2677
07:57:48|4.2677
07:57:50|4.2646
07:57:51|4.2646
07:57:52|4.2646
07:57:53|4.267
07:57:54|4.2705
07:57:55|4.2705
07:57:56|4.2705
07:57:57|4.2705
07:57:58|4.2733
07:57:59|4.2699
07:58:00|4.2699
07:58:02|4.2699
07:58:03|4.2699
07:58:03|4.2699
07:58:04|4.2699
07:58:06|4.2699
07:58:06|4.2692
07:58:07|4.2692
07:58:09|4.2692
07:58:10|4.2691
07:58:11|4.2691
07:58:12|4.2691
07:58:13|4.2691
07:58:14|4.2691
07:58:15|4.269
07:58:16|4.269
07:58:18|4.269
07:58:18|4.269
07:58:19|4.2751
07:58:20|4.2757
07:58:21|4.2757
07:58:22|4.2783
07:58:23|4.2784
07:58:24|4.2782
07:58:26|4.2745
07:58:26|4.2738
07:58:28|4.2738
07:58:29|4.2738
07:58:30|4.2738
07:58:31|4.28
07:58:32|4.2762
07:58:33|4.276
07:58:34|4.276
07:58:35|4.276
07:58:37|4.28
07:58:39|4.28
07:58:40|4.28
07:58:41|4.2847
07:58:42|4.2837
07:58:43|4.2781
07:58:45|4.2781
07:58:45|4.2781
07:58:46|4.2781
07:58:48|4.2781
07:58:49|4.2854
07:58:51|4.2854
07:58:52|4.2848
07:58:52|4.2848
07:58:54|4.2848
07:58:55|4.2862
07:58:56|4.2862
07:58:56|4.2828
07:58:57|4.2821
07:58:58|4.2821
07:59:00|4.2821
07:59:01|4.2821
07:59:02|4.2821
07:59:03|4.2821
07:59:04|4.2821
07:59:05|4.2821
07:59:06|4.2821
07:59:07|4.2821
07:59:09|4.2821
07:59:10|4.2821
07:59:10|4.2821
07:59:12|4.2821
07:59:13|4.2821
07:59:14|4.2821
07:59:14|4.2883
07:59:15|4.2883
07:59:17|4.2883
07:59:18|4.2883
07:59:19|4.287
07:59:20|4.287
07:59:21|4.287
07:59:22|4.287
07:59:23|4.287
07:59:24|4.287
07:59:25|4.287
07:59:27|4.287
07:59:27|4.287
07:59:29|4.287
07:59:30|4.287
07:59:30|4.287
07:59:31|4.287
07:59:33|4.287
07:59:34|4.287
07:59:35|4.291
07:59:35|4.291
07:59:36|4.291
07:59:37|4.291
07:59:38|4.291
07:59:40|4.291
07:59:40|4.291
07:59:42|4.291
07:59:42|4.291
07:59:44|4.291
07:59:45|4.291
07:59:46|4.291
07:59:47|4.291
07:59:47|4.291
07:59:49|4.2861
07:59:51|4.2861
07:59:52|4.2861
07:59:52|4.2861
07:59:54|4.2861
07:59:55|4.2861
07:59:55|4.2888
07:59:57|4.2888
07:59:59|4.2888
07:59:59|4.2888
08:00:00|4.2894
08:00:01|4.2894
08:00:02|4.2894
08:00:03|4.2894
08:00:05|4.2894
08:00:06|4.2876
08:00:08|4.2898
08:00:09|4.287
08:00:10|4.287
08:00:11|4.287
08:00:12|4.287
08:00:13|4.28
08:00:14|4.28
08:00:15|4.2746
08:00:16|4.2746
08:00:17|4.2736
08:00:18|4.2692
08:00:20|4.269
08:00:21|4.2702
08:00:22|4.2702
08:00:23|4.2702
08:00:24|4.2669
08:00:24|4.2669
08:00:26|4.2669
08:00:27|4.2644
08:00:28|4.2694
08:00:29|4.2702
08:00:30|4.2681
08:00:31|4.2681
08:00:32|4.2725
08:00:33|4.2725
08:00:34|4.2725
08:00:34|4.2725
08:00:36|4.2725
08:00:37|4.2725
08:00:37|4.2725
08:00:40|4.2725
08:00:40|4.2725
08:00:41|4.2725
08:00:43|4.2725
08:00:43|4.2725
08:00:44|4.2725
08:00:45|4.2725
08:00:46|4.2725
08:00:48|4.2725
08:00:49|4.2725
08:00:49|4.2725
08:00:51|4.2737
08:00:52|4.2737
08:00:54|4.2737
08:00:54|4.2707
08:00:56|4.2707
08:00:57|4.2707
08:00:59|4.2707
08:00:59|4.2707
08:01:00|4.2707
08:01:02|4.2707
08:01:04|4.2707
08:01:06|4.2709
08:01:06|4.2709
08:01:08|4.2716
08:01:09|4.2716
08:01:10|4.2716
08:01:11|4.2716
08:01:12|4.2716
08:01:13|4.2716
08:01:14|4.2716
08:01:15|4.2716
08:01:16|4.2716
08:01:17|4.2716
08:01:18|4.2716
08:01:19|4.2735
08:01:20|4.2735
08:01:21|4.2735
08:01:21|4.2735
08:01:23|4.2735
08:01:24|4.2716
08:01:25|4.2716
08:01:26|4.275
08:01:27|4.276
08:01:28|4.276
08:01:29|4.276
08:01:30|4.276
08:01:30|4.276
08:01:32|4.276
08:01:33|4.276
08:01:34|4.276
08:01:35|4.2742
08:01:36|4.269
08:01:38|4.269
08:01:38|4.269
08:01:39|4.269
08:01:40|4.2681
08:01:41|4.2681
08:01:43|4.2662
08:01:44|4.2662
08:01:45|4.2662
08:01:46|4.2653
08:01:47|4.2653
08:01:48|4.2653
08:01:49|4.2653
08:01:50|4.2653
08:01:51|4.267
08:01:52|4.2683
08:01:54|4.2683
08:01:55|4.2683
08:01:56|4.2683
08:01:57|4.2683
08:01:58|4.2683
08:01:59|4.2683
08:02:00|4.2683
08:02:00|4.2683
08:02:02|4.2668
08:02:03|4.2668
08:02:04|4.2668
08:02:06|4.2668
08:02:06|4.273
08:02:07|4.2702
08:02:08|4.2702
08:02:10|4.2668
08:02:11|4.2668
08:02:13|4.2668
08:02:14|4.2668
08:02:15|4.2668
08:02:15|4.2668
08:02:16|4.2668
08:02:18|4.2668
08:02:19|4.2668
08:02:21|4.2591
08:02:21|4.2537
08:02:22|4.251
08:02:23|4.25
08:02:24|4.2473
08:02:25|4.2473
08:02:26|4.2473
08:02:27|4.2489
08:02:28|4.2489
08:02:29|4.2489
08:02:30|4.2489
08:02:31|4.2489
08:02:32|4.2367
08:02:33|4.2377
08:02:34|4.2365
08:02:35|4.2435
08:02:37|4.244
08:02:38|4.244
08:02:39|4.244
08:02:41|4.244
08:02:42|4.2427
08:02:43|4.2427
08:02:43|4.2427
08:02:45|4.2427
08:02:46|4.2427
08:02:47|4.2427
08:02:47|4.2427
08:02:49|4.2427
08:02:50|4.2427
08:02:51|4.2427
08:02:52|4.2427
08:02:54|4.2427
08:02:54|4.2427
08:02:55|4.2427
08:02:56|4.2427
08:02:57|4.24
08:02:58|4.24
08:03:00|4.24
08:03:01|4.24
08:03:01|4.2418
08:03:03|4.24
08:03:03|4.24
08:03:05|4.24
08:03:06|4.24
08:03:07|4.24
08:03:09|4.24
08:03:09|4.2465
08:03:11|4.2452
08:03:11|4.2452
08:03:13|4.2371
08:03:13|4.2371
08:03:15|4.2371
08:03:16|4.2371
08:03:17|4.2407
08:03:19|4.2409
08:03:19|4.235
08:03:20|4.235
08:03:21|4.2394
08:03:22|4.2367
08:03:23|4.2359
08:03:24|4.2409
08:03:25|4.2417
08:03:26|4.2418
08:03:27|4.2418
08:03:29|4.2418
08:03:29|4.2418
08:03:30|4.2433
08:03:31|4.2433
08:03:32|4.2433
08:03:33|4.2433
08:03:34|4.2433
08:03:35|4.244
08:03:36|4.244
08:03:37|4.2385
08:03:39|4.2385
08:03:39|4.2385
08:03:40|4.2376
08:03:41|4.2376
08:03:43|4.2376
08:03:43|4.2376
08:03:44|4.2331
08:03:45|4.2331
08:03:46|4.2331
08:03:48|4.2331
08:03:49|4.2331
08:03:50|4.2331
08:03:51|4.2331
08:03:52|4.2331
08:03:54|4.2331
08:03:54|4.2331
08:03:55|4.2331
08:03:56|4.2358
08:03:57|4.2348
08:03:58|4.2348
08:04:00|4.2275
08:04:00|4.2308
08:04:01|4.2302
08:04:02|4.2345
08:04:03|4.2345
08:04:04|4.2372
08:04:05|4.2328
08:04:06|4.2328
08:04:08|4.2319
08:04:10|4.2319
08:04:11|4.2307
08:04:11|4.2307
08:04:13|4.2307
08:04:14|4.2322
08:04:15|4.2322
08:04:15|4.2328
08:04:17|4.2328
08:04:18|4.2322
08:04:19|4.2322
08:04:20|4.2322
08:04:21|4.2291
08:04:22|4.2261
08:04:23|4.2261
08:04:24|4.2313
08:04:25|4.2289
08:04:26|4.2289
08:04:27|4.2289
08:04:28|4.2179
08:04:29|4.2187
08:04:30|4.2208
08:04:31|4.2205
08:04:32|4.2188
08:04:33|4.2196
08:04:34|4.2196
08:04:35|4.2196
08:04:36|4.2225
08:04:37|4.2229
08:04:38|4.2216
08:04:40|4.2207
08:04:42|4.2207
08:04:43|4.2207
08:04:44|4.2207
08:04:44|4.2166
08:04:45|4.2181
08:04:46|4.2156
08:04:47|4.2156
08:04:48|4.2031
08:04:50|4.2041
08:04:50|4.2066
08:04:51|4.2063
08:04:53|4.2082
08:04:54|4.204
08:04:55|4.2079
08:04:56|4.2053
08:04:58|4.2053
08:04:58|4.2129
08:05:00|4.2072
08:05:01|4.2072
08:05:02|4.2106
08:05:03|4.2105
08:05:04|4.2105
08:05:05|4.2105
08:05:06|4.2105
08:05:07|4.2088
08:05:08|4.2088
08:05:09|4.2088
08:05:10|4.2099
08:05:11|4.2101
08:05:13|4.2073
08:05:13|4.2073
08:05:15|4.2066
08:05:16|4.2066
08:05:17|4.2066
08:05:18|4.2066
08:05:18|4.212
08:05:20|4.212
08:05:21|4.212
08:05:22|4.2062
08:05:23|4.22
08:05:24|4.22
08:05:26|4.22
08:05:26|4.22
08:05:27|4.2161
08:05:28|4.2114
08:05:29|4.2114
08:05:30|4.2114
08:05:31|4.2144
08:05:32|4.2162
08:05:33|4.218
08:05:34|4.218
08:05:35|4.218
08:05:36|4.218
08:05:38|4.218
08:05:39|4.218
08:05:40|4.2128
08:05:42|4.2109
08:05:42|4.2063
08:05:43|4.2101
08:05:44|4.2101
08:05:46|4.2101
08:05:47|4.2112
08:05:47|4.2112
08:05:49|4.2112
08:05:49|4.2112
08:05:51|4.2112
08:05:51|4.2112
08:05:52|4.2112
08:05:54|4.2112
08:05:55|4.2112
08:05:55|4.2112
08:05:58|4.2112
08:05:59|4.2112
08:06:00|4.2112
08:06:01|4.2112
08:06:02|4.2092
08:06:04|4.2075
08:06:05|4.2075
08:06:05|4.2141
08:06:06|4.2141
08:06:08|4.203
08:06:09|4.2026
08:06:10|4.2026
08:06:11|4.2026
08:06:12|4.2026
08:06:13|4.2098
08:06:14|4.2098
08:06:15|4.2098
08:06:17|4.2098
08:06:18|4.2098
08:06:19|4.2046
08:06:20|4.2071
08:06:21|4.2071
08:06:22|4.2071
08:06:23|4.2084
08:06:24|4.2084
08:06:25|4.205
08:06:26|4.205
08:06:27|4.2038
08:06:29|4.2032
08:06:30|4.2018
08:06:31|4.1936
08:06:33|4.1952
08:06:34|4.1948
08:06:34|4.198
08:06:35|4.198
08:06:36|4.1991
08:06:37|4.1991
08:06:38|4.1993
08:06:40|4.1993
08:06:41|4.1966
08:06:42|4.1966
08:06:44|4.1966
08:06:45|4.1966
08:06:46|4.1966
08:06:47|4.1966
08:06:48|4.1966
08:06:49|4.1904
08:06:50|4.1904
08:06:51|4.1904
08:06:52|4.1954
08:06:53|4.1954
08:06:54|4.1954
08:06:55|4.1954
08:06:56|4.1954
08:06:58|4.1985
08:06:59|4.1956
08:07:00|4.1956
08:07:02|4.2012
08:07:03|4.2012
08:07:03|4.2012
08:07:05|4.2012
08:07:07|4.1969
08:07:07|4.1969
08:07:08|4.1969
08:07:09|4.1969
08:07:10|4.1969
08:07:11|4.1969
08:07:12|4.1969
08:07:13|4.1916
08:07:15|4.1916
08:07:16|4.1916
08:07:16|4.1916
08:07:18|4.1916
08:07:19|4.1984
08:07:19|4.1984
08:07:21|4.2007
08:07:22|4.2007
08:07:23|4.2007
08:07:24|4.2042
08:07:25|4.2042
08:07:26|4.2042
08:07:27|4.2003
08:07:29|4.2003
08:07:30|4.2042
08:07:31|4.2042
08:07:32|4.2042
08:07:33|4.2042
08:07:34|4.2049
08:07:35|4.2011
08:07:36|4.2011
08:07:37|4.2011
08:07:38|4.2011
08:07:39|4.2011
08:07:40|4.2011
08:07:41|4.2011
08:07:42|4.2011
08:07:42|4.2011
08:07:44|4.2011
08:07:45|4.1972
08:07:45|4.1972
08:07:47|4.1972
08:07:48|4.1919
08:07:49|4.1925
08:07:50|4.1945
08:07:51|4.1931
08:07:52|4.1931
08:07:53|4.1931
08:07:53|4.1931
08:07:55|4.1931
08:07:56|4.1956
08:07:57|4.1967
08:07:58|4.1863
08:07:59|4.1863
08:08:01|4.1871
08:08:02|4.1871
08:08:03|4.192
08:08:04|4.1859
08:08:05|4.1855
08:08:06|4.183
08:08:06|4.183
08:08:08|4.1882
08:08:09|4.1899
08:08:10|4.1899
08:08:11|4.1866
08:08:12|4.1847
08:08:13|4.2091
08:08:14|4.2017
08:08:16|4.2
08:08:17|4.1979
08:08:18|4.1969
08:08:19|4.1973
08:08:20|4.1973
08:08:21|4.1937
08:08:21|4.1937
08:08:23|4.1963
08:08:24|4.1937
08:08:25|4.1948
08:08:26|4.1965
08:08:27|4.1933
08:08:28|4.1933
08:08:29|4.1933
08:08:31|4.1958
08:08:32|4.1944
08:08:33|4.1944
08:08:34|4.2014
08:08:35|4.1973
08:08:36|4.1973
08:08:37|4.2004
08:08:38|4.1963
08:08:39|4.1963
08:08:40|4.1949
08:08:41|4.1949
08:08:42|4.1949
08:08:44|4.1976
08:08:45|4.1976
08:08:45|4.1972
08:08:46|4.1972
08:08:48|4.1972
08:08:48|4.1953
08:08:49|4.1949
08:08:50|4.1955
08:08:52|4.1955
08:08:53|4.1955
08:08:53|4.1955
08:08:54|4.1955
08:08:55|4.1955
08:08:56|4.1955
08:08:57|4.1955
08:08:59|4.1955
08:09:01|4.1955
08:09:02|4.2001
08:09:03|4.2001
08:09:04|4.2001
08:09:05|4.1976
08:09:07|4.1976
08:09:08|4.1976
08:09:09|4.1976
08:09:10|4.1976
08:09:11|4.1976
08:09:12|4.1976
08:09:13|4.1976
08:09:14|4.19
08:09:15|4.1879
08:09:16|4.1875
08:09:17|4.1899
08:09:18|4.1906
08:09:19|4.1906
08:09:20|4.1916
08:09:21|4.1879
08:09:21|4.1879
08:09:23|4.1879
08:09:24|4.1839
08:09:26|4.1845
08:09:27|4.1847
08:09:28|4.1871
08:09:29|4.1846
08:09:31|4.1846
08:09:32|4.1864
08:09:33|4.18
08:09:33|4.1827
08:09:35|4.1827
08:09:36|4.1825
08:09:37|4.1823
08:09:37|4.1839
08:09:40|4.1779
08:09:40|4.1779
08:09:41|4.1777
08:09:42|4.1777
08:09:43|4.1753
08:09:44|4.1753
08:09:45|4.1753
08:09:46|4.1753
08:09:47|4.1755
08:09:48|4.1774
08:09:49|4.1774
08:09:50|4.1744
08:09:51|4.1814
08:09:52|4.1822
08:09:53|4.1822
08:09:54|4.1647
08:09:56|4.1661
08:09:57|4.1661
08:09:58|4.1721
08:09:59|4.1733
08:09:59|4.1733
08:10:02|4.1705
08:10:03|4.18
08:10:04|4.1847
08:10:06|4.1799
08:10:06|4.1775
08:10:08|4.1775
08:10:08|4.1775
08:10:09|4.1775
08:10:11|4.1726
08:10:12|4.1726
08:10:12|4.1768
08:10:14|4.1768
08:10:14|4.1768
08:10:15|4.1768
08:10:17|4.1739
08:10:18|4.1699
08:10:20|4.1683
08:10:21|4.1621
08:10:22|4.16
08:10:22|4.1643
08:10:24|4.1654
08:10:24|4.1654
08:10:26|4.166
08:10:28|4.166
08:10:30|4.1666
08:10:31|4.167
08:10:31|4.167
08:10:32|4.167
08:10:33|4.1683
08:10:34|4.1679
08:10:35|4.1679
08:10:36|4.1641
08:10:37|4.1614
08:10:38|4.1614
08:10:39|4.1614
08:10:40|4.1614
08:10:41|4.1626
08:10:43|4.1658
08:10:43|4.1658
08:10:44|4.1658
08:10:45|4.1619
08:10:46|4.1585
08:10:47|4.1624
08:10:48|4.1624
08:10:49|4.1634
08:10:50|4.1634
08:10:51|4.161
08:10:53|4.159
08:10:55|4.16
08:10:55|4.16
08:10:56|4.16
08:10:58|4.16
08:10:59|4.16
08:10:59|4.16
08:11:01|4.16
08:11:03|4.1598
08:11:04|4.1628
08:11:05|4.1657
08:11:06|4.1675
08:11:07|4.1677
08:11:09|4.17
08:11:09|4.17
08:11:10|4.17
08:11:11|4.17
08:11:12|4.17
08:11:13|4.1666
08:11:15|4.1639
08:11:15|4.1639
08:11:16|4.1639
08:11:18|4.1704
08:11:19|4.1666
08:11:20|4.1705
08:11:21|4.1705
08:11:23|4.1646
08:11:24|4.17
08:11:24|4.17
08:11:25|4.17
08:11:27|4.1636
08:11:27|4.1619
08:11:29|4.1619
08:11:31|4.16
08:11:31|4.16
08:11:33|4.1587
08:11:33|4.1587
08:11:35|4.1645
08:11:36|4.1645
08:11:37|4.1675
08:11:38|4.1639
08:11:39|4.1639
08:11:41|4.1645
08:11:42|4.1645
08:11:42|4.1645
08:11:43|4.1645
08:11:44|4.1645
08:11:46|4.1645
08:11:47|4.1645
08:11:47|4.1645
08:11:49|4.1645
08:11:49|4.1645
08:11:50|4.1684
08:11:52|4.172
08:11:53|4.172
08:11:54|4.172
08:11:56|4.172
08:11:56|4.172
08:11:57|4.1733
08:11:58|4.1643
08:11:59|4.1643
08:12:00|4.1643
08:12:02|4.17
08:12:04|4.1666
08:12:05|4.1666
08:12:06|4.1666
08:12:07|4.1666
08:12:09|4.1666
08:12:09|4.1666
08:12:11|4.1666
08:12:12|4.1666
08:12:13|4.1666
08:12:14|4.1629
08:12:15|4.1629
08:12:16|4.1629
08:12:17|4.1629
08:12:18|4.1682
08:12:19|4.1682
08:12:21|4.169
08:12:21|4.169
08:12:22|4.169
08:12:23|4.17
08:12:24|4.1715
08:12:25|4.1707
08:12:26|4.1707
08:12:28|4.1707
08:12:29|4.1707
08:12:30|4.1707
08:12:31|4.1715
08:12:32|4.1715
08:12:33|4.1715
08:12:34|4.1715
08:12:36|4.1633
08:12:36|4.1601
08:12:38|4.1632
08:12:39|4.1632
08:12:40|4.1632
08:12:41|4.1632
08:12:43|4.1632
08:12:44|4.1632
08:12:44|4.1632
08:12:46|4.1569
08:12:47|4.1569
08:12:48|4.1586
08:12:49|4.1586
08:12:50|4.1586
08:12:51|4.1587
08:12:51|4.1588
08:12:53|4.155
08:12:54|4.155
08:12:55|4.155
08:12:56|4.1616
08:12:57|4.1596
08:12:58|4.162
08:12:59|4.1598
08:13:00|4.1654
08:13:01|4.1642
08:13:02|4.1617
08:13:03|4.1617
08:13:04|4.1588
08:13:06|4.1541
08:13:07|4.1588
08:13:08|4.1588
08:13:09|4.1609
08:13:11|4.1586
08:13:12|4.1586
08:13:13|4.1586
08:13:14|4.1586
08:13:15|4.1586
08:13:16|4.1587
08:13:17|4.1587
08:13:18|4.1587
08:13:19|4.1587
08:13:20|4.1587
08:13:22|4.1595
08:13:23|4.1574
08:13:23|4.1561
08:13:24|4.1548
08:13:26|4.1526
08:13:27|4.1519
08:13:28|4.1535
08:13:29|4.1535
08:13:31|4.1565
08:13:32|4.1567
08:13:33|4.1579
08:13:34|4.1578
08:13:35|4.1578
08:13:37|4.1578
08:13:38|4.1578
08:13:38|4.157
08:13:40|4.157
08:13:41|4.157
08:13:42|4.157
08:13:43|4.157
08:13:44|4.157
08:13:45|4.157
08:13:46|4.157
08:13:48|4.157
08:13:48|4.157
08:13:50|4.157
08:13:51|4.157
08:13:52|4.157
08:13:52|4.157
08:13:54|4.157
08:13:55|4.157
08:13:57|4.157
08:13:57|4.1566
08:13:59|4.1566
08:14:00|4.1566
08:14:01|4.1587
08:14:01|4.1587
08:14:03|4.1587
08:14:04|4.1587
08:14:05|4.1587
08:14:06|4.1587
08:14:07|4.1587
08:14:08|4.1596
08:14:10|4.1647
08:14:10|4.1647
08:14:11|4.1647
08:14:13|4.1647
08:14:13|4.1647
08:14:15|4.1647
08:14:17|4.1647
08:14:18|4.17
08:14:19|4.1686
08:14:21|4.1686
08:14:21|4.1686
08:14:23|4.1686
08:14:23|4.1669
08:14:24|4.1669
08:14:25|4.1669
08:14:26|4.1669
08:14:27|4.1669
08:14:28|4.1684
08:14:29|4.1684
08:14:30|4.1684
08:14:31|4.1684
08:14:33|4.1684
08:14:35|4.1684
08:14:35|4.1684
08:14:36|4.1684
08:14:38|4.1599
08:14:39|4.1599
08:14:41|4.1599
08:14:41|4.1599
08:14:42|4.1646
08:14:43|4.1646
08:14:45|4.1646
08:14:45|4.1646
08:14:46|4.1646
08:14:47|4.1646
08:14:49|4.1646
08:14:50|4.1646
08:14:50|4.1656
08:14:51|4.1656
08:14:52|4.1652
08:14:53|4.1652
08:14:54|4.1646
08:14:55|4.1646
08:14:56|4.1646
08:14:58|4.1646
08:14:58|4.1646
08:15:00|4.1576
08:15:01|4.1576
08:15:01|4.1576
08:15:03|4.159
08:15:03|4.159
08:15:04|4.159
08:15:06|4.159
08:15:07|4.159
08:15:07|4.1664
08:15:09|4.1664
08:15:10|4.1664
08:15:10|4.1664
08:15:12|4.1679
08:15:14|4.1679
08:15:15|4.1684
08:15:16|4.1684
08:15:17|4.1684
08:15:18|4.1684
08:15:19|4.1684
08:15:20|4.1684
08:15:21|4.1687
08:15:22|4.1687
08:15:24|4.1651
08:15:24|4.1652
08:15:25|4.1652
08:15:26|4.1652
08:15:28|4.1652
08:15:28|4.1652
08:15:30|4.1652
08:15:31|4.1652
08:15:32|4.1652
08:15:34|4.1652
08:15:35|4.1652
08:15:36|4.1652
08:15:38|4.1637
08:15:38|4.1652
08:15:39|4.1652
08:15:40|4.1658
08:15:41|4.1658
08:15:42|4.1658
08:15:43|4.1658
08:15:44|4.1648
08:15:45|4.1609
08:15:46|4.1592
08:15:47|4.163
08:15:49|4.163
08:15:50|4.1654
08:15:51|4.1654
08:15:52|4.1695
08:15:53|4.1695
08:15:55|4.1657
08:15:55|4.1657
08:15:56|4.1657
08:15:57|4.1657
08:15:58|4.1657
08:15:59|4.1592
08:16:00|4.1592
08:16:01|4.1598
08:16:02|4.1598
08:16:03|4.1598
08:16:04|4.1598
08:16:06|4.1598
08:16:07|4.1598
08:16:09|4.1598
08:16:09|4.16
08:16:10|4.1556
08:16:12|4.1556
08:16:12|4.1556
08:16:14|4.1558
08:16:15|4.1558
08:16:15|4.1558
08:16:17|4.1558
08:16:17|4.1595
08:16:19|4.1583
08:16:20|4.1601
08:16:20|4.1588
08:16:22|4.1588
08:16:23|4.1552
08:16:25|4.1564
08:16:25|4.1564
08:16:27|4.1584
08:16:28|4.1584
08:16:29|4.156
08:16:30|4.1589
08:16:31|4.1589
08:16:32|4.1561
08:16:33|4.1561
08:16:35|4.1561
08:16:36|4.1561
08:16:37|4.1561
08:16:37|4.155
08:16:38|4.155
08:16:40|4.155
08:16:40|4.155
08:16:42|4.1538
08:16:44|4.1538
08:16:45|4.1538
08:16:46|4.1522
08:16:46|4.1522
08:16:47|4.1522
08:16:49|4.1522
08:16:49|4.15
08:16:51|4.15
08:16:52|4.15
08:16:52|4.15
08:16:54|4.1591
08:16:55|4.1591
08:16:56|4.1535
08:16:57|4.153
08:16:58|4.153
08:16:59|4.153
08:17:00|4.153
08:17:01|4.153
08:17:02|4.153
08:17:04|4.153
08:17:04|4.153
08:17:05|4.153
08:17:07|4.153
08:17:09|4.153
08:17:10|4.1508
08:17:11|4.1508
08:17:12|4.1508
08:17:13|4.1508
08:17:14|4.1508
08:17:16|4.1508
08:17:16|4.1508
08:17:18|4.1508
08:17:19|4.1508
08:17:20|4.1508
08:17:22|4.1527
08:17:22|4.1527
08:17:24|4.153
08:17:26|4.153
08:17:27|4.153
08:17:27|4.153
08:17:28|4.154
08:17:29|4.154
08:17:30|4.1508
08:17:31|4.1508
08:17:32|4.1527
08:17:33|4.1504
08:17:34|4.1504
08:17:35|4.1504
08:17:37|4.1504
08:17:38|4.1504
08:17:38|4.1504
08:17:39|4.148
08:17:41|4.148
08:17:42|4.148
08:17:43|4.148
08:17:44|4.1507
08:17:45|4.1507
08:17:45|4.1446
08:17:47|4.1463
08:17:48|4.147
08:17:49|4.1484
08:17:50|4.1484
08:17:51|4.1398
08:17:52|4.1398
08:17:53|4.1398
08:17:54|4.1398
08:17:55|4.1398
08:17:56|4.1398
08:17:57|4.1442
08:17:58|4.1442
08:17:59|4.1442
08:18:00|4.1442
08:18:01|4.1443
08:18:02|4.1474
08:18:04|4.1471
08:18:05|4.1414
08:18:06|4.1414
08:18:07|4.1416
08:18:08|4.145
08:18:10|4.145
08:18:11|4.1453
08:18:13|4.1453
08:18:15|4.1406
08:18:16|4.1406
08:18:17|4.1406
08:18:18|4.1406
08:18:19|4.1447
08:18:21|4.1463
08:18:21|4.1485
08:18:22|4.1485
08:18:23|4.1445
08:18:25|4.1434
08:18:26|4.1405
08:18:26|4.1434
08:18:27|4.1434
08:18:29|4.1434
08:18:29|4.1419
08:18:30|4.1408
08:18:31|4.1408
08:18:32|4.1408
08:18:33|4.138
08:18:34|4.1405
08:18:35|4.1405
08:18:37|4.138
08:18:38|4.1379
08:18:40|4.1382
08:18:40|4.1375
08:18:41|4.1375
08:18:42|4.1384
08:18:43|4.1387
08:18:44|4.136
08:18:45|4.136
08:18:46|4.1306
08:18:47|4.134
08:18:48|4.134
08:18:50|4.13
08:18:51|4.1333
08:18:52|4.134
08:18:52|4.1315
08:18:53|4.1349
08:18:54|4.1349
08:18:55|4.1349
08:18:56|4.1343
08:18:57|4.1343
08:18:58|4.1343
08:18:59|4.1337
08:19:00|4.1337
08:19:02|4.1337
08:19:02|4.1337
08:19:03|4.134
08:19:04|4.1307
08:19:05|4.1307
08:19:06|4.1307
08:19:07|4.1307
08:19:08|4.1307
08:19:10|4.1307
08:19:11|4.1307
08:19:12|4.1297
08:19:13|4.1297
08:19:14|4.1284
08:19:15|4.1284
08:19:16|4.1324
08:19:17|4.1324
08:19:18|4.127
08:19:19|4.127
08:19:20|4.1289
08:19:21|4.1289
08:19:22|4.1289
08:19:23|4.1289
08:19:24|4.1289
08:19:25|4.1289
08:19:26|4.1289
08:19:27|4.1289
08:19:28|4.1289
08:19:29|4.1289
08:19:30|4.1289
08:19:31|4.1289
08:19:32|4.1232
08:19:33|4.1243
08:19:34|4.1213
08:19:35|4.1212
08:19:36|4.1212
08:19:37|4.1213
08:19:38|4.1213
08:19:39|4.1213
08:19:40|4.1212
08:19:42|4.115
08:19:42|4.115
08:19:43|4.1206
08:19:44|4.1206
08:19:46|4.1206
08:19:47|4.1206
08:19:47|4.1188
08:19:48|4.1188
08:19:49|4.1188
08:19:50|4.1188
08:19:52|4.1188
08:19:52|4.1188
08:19:54|4.1202
08:19:55|4.1173
08:19:56|4.1173
08:19:57|4.1173
08:19:57|4.1173
08:19:59|4.1173
08:20:00|4.1206
08:20:00|4.1206
08:20:02|4.1206
08:20:03|4.1206
08:20:03|4.1206
08:20:04|4.1169
08:20:05|4.1169
08:20:07|4.1169
08:20:07|4.1169
08:20:08|4.1182
08:20:10|4.1182
08:20:11|4.1122
08:20:12|4.1108
08:20:14|4.1118
08:20:15|4.1118
08:20:16|4.1098
08:20:17|4.111
08:20:18|4.111
08:20:18|4.1126
08:20:20|4.1126
08:20:20|4.1126
08:20:22|4.1126
08:20:23|4.1126
08:20:24|4.1126
08:20:25|4.112
08:20:26|4.112
08:20:27|4.112
08:20:27|4.1138
08:20:28|4.1092
08:20:30|4.1092
08:20:31|4.1089
08:20:32|4.1089
08:20:33|4.1089
08:20:34|4.1089
08:20:35|4.1006
08:20:37|4.1
08:20:39|4.1
08:20:39|4.1001
08:20:40|4.1001
08:20:41|4.1
08:20:42|4.1
08:20:43|4.0978
08:20:44|4.0978
08:20:45|4.0942
08:20:46|4.0924
08:20:47|4.0925
08:20:48|4.0978
08:20:49|4.0967
08:20:50|4.0967
08:20:52|4.0735
08:20:53|4.0812
08:20:54|4.0888
08:20:55|4.0888
08:20:56|4.0902
08:20:57|4.091
08:20:58|4.091
08:20:59|4.0909
08:21:00|4.0909
08:21:01|4.0909
08:21:02|4.0926
08:21:03|4.0922
08:21:04|4.0943
08:21:05|4.0979
08:21:06|4.0952
08:21:07|4.097
08:21:08|4.0962
08:21:10|4.0975
08:21:11|4.0999
08:21:12|4.1001
08:21:13|4.1014
08:21:15|4.1017
08:21:16|4.1017
08:21:18|4.1005
08:21:19|4.1033
08:21:20|4.1031
08:21:21|4.1037
08:21:22|4.1081
08:21:23|4.1043
08:21:25|4.1079
08:21:25|4.1076
08:21:26|4.1043
08:21:27|4.1043
08:21:28|4.11
08:21:29|4.11
08:21:30|4.11
08:21:31|4.11
08:21:32|4.1115
08:21:33|4.1178
08:21:34|4.1178
08:21:35|4.1178
08:21:38|4.1212
08:21:38|4.1205
08:21:39|4.1238
08:21:40|4.1238
08:21:42|4.125
08:21:43|4.1239
08:21:44|4.1257
08:21:45|4.1257
08:21:46|4.1258
08:21:47|4.1259
08:21:48|4.1264
08:21:49|4.1254
08:21:50|4.1254
08:21:52|4.1254
08:21:53|4.1254
08:21:54|4.1275
08:21:55|4.1275
08:21:56|4.13
08:21:57|4.1312
08:21:58|4.1312
08:21:59|4.1287
08:22:00|4.1287
08:22:01|4.1341
08:22:02|4.1341
08:22:04|4.1312
08:22:04|4.1312
08:22:05|4.1312
08:22:06|4.1306
08:22:07|4.1306
08:22:09|4.1285
08:22:09|4.1246
08:22:11|4.1213
08:22:12|4.12
08:22:14|4.12
08:22:16|4.12
08:22:16|4.12
08:22:18|4.12
08:22:20|4.119
08:22:21|4.119
08:22:22|4.119
08:22:23|4.119
08:22:23|4.119
08:22:25|4.1166
08:22:26|4.1169
08:22:27|4.1169
08:22:28|4.1169
08:22:29|4.1169
08:22:30|4.1169
08:22:31|4.1174
08:22:33|4.1189
08:22:33|4.1189
08:22:35|4.1189
08:22:35|4.1189
08:22:37|4.1189
08:22:37|4.1189
08:22:38|4.12
08:22:40|4.12
08:22:41|4.12
08:22:42|4.12
08:22:43|4.1162
08:22:44|4.1195
08:22:45|4.1195
08:22:46|4.1178
08:22:47|4.1178
08:22:48|4.1178
08:22:49|4.1178
08:22:51|4.1132
08:22:51|4.1132
08:22:53|4.1132
08:22:54|4.1134
08:22:55|4.1134
08:22:57|4.1134
08:22:57|4.1134
08:22:58|4.1134
08:22:59|4.1156
08:23:01|4.1081
08:23:01|4.1081
08:23:03|4.1083
08:23:04|4.1146
08:23:04|4.1146
08:23:06|4.1146
08:23:06|4.1146
08:23:08|4.1146
08:23:09|4.1146
08:23:10|4.1146
08:23:11|4.1146
08:23:12|4.1146
08:23:13|4.1154
08:23:15|4.1156
08:23:16|4.1142
08:23:17|4.1142
08:23:18|4.1142
08:23:20|4.1088
08:23:21|4.1081
08:23:22|4.102
08:23:23|4.1068
08:23:24|4.1068
08:23:25|4.1075
08:23:26|4.1075
08:23:28|4.1042
08:23:29|4.1054
08:23:30|4.1054
08:23:31|4.1054
08:23:33|4.1034
08:23:34|4.1034
08:23:35|4.1034
08:23:36|4.1034
08:23:37|4.1034
08:23:38|4.1035
08:23:39|4.104
08:23:40|4.1025
08:23:41|4.1025
08:23:42|4.1025
08:23:43|4.1025
08:23:44|4.1025
08:23:44|4.1042
08:23:47|4.1042
08:23:48|4.1018
08:23:48|4.1018
08:23:49|4.1018
08:23:51|4.101
08:23:52|4.1022
08:23:53|4.1022
08:23:54|4.0982
08:23:55|4.1037
08:23:56|4.1037
08:23:57|4.1037
08:23:58|4.1009
08:23:59|4.1009
08:24:00|4.0977
08:24:01|4.0977
08:24:02|4.0977
08:24:04|4.0977
08:24:04|4.0945
08:24:06|4.0945
08:24:07|4.0945
08:24:08|4.0943
08:24:09|4.0943
08:24:10|4.0943
08:24:12|4.0942
08:24:12|4.0941
08:24:13|4.0953
08:24:14|4.0953
08:24:16|4.0902
08:24:17|4.0902
08:24:18|4.0902
08:24:19|4.094
08:24:21|4.0981
08:24:22|4.0938
08:24:23|4.0909
08:24:23|4.0909
08:24:25|4.0902
08:24:26|4.0902
08:24:27|4.0919
08:24:28|4.0925
08:24:29|4.0925
08:24:30|4.09
08:24:31|4.0962
08:24:32|4.0962
08:24:33|4.0962
08:24:34|4.0883
08:24:35|4.0883
08:24:36|4.0883
08:24:37|4.0883
08:24:38|4.0884
08:24:39|4.0837
08:24:40|4.0845
08:24:42|4.0856
08:24:43|4.0856
08:24:44|4.0816
08:24:45|4.0856
08:24:46|4.0856
08:24:48|4.0868
08:24:48|4.0868
08:24:50|4.0837
08:24:50|4.084
08:24:52|4.0777
08:24:53|4.0777
08:24:54|4.0824
08:24:55|4.0824
08:24:56|4.082
08:24:57|4.083
08:24:57|4.083
08:24:59|4.083
08:24:59|4.0816
08:25:01|4.079
08:25:01|4.076
08:25:03|4.0789
08:25:05|4.0789
08:25:05|4.0786
08:25:07|4.076
08:25:08|4.076
08:25:09|4.0782
08:25:10|4.0782
08:25:11|4.0782
08:25:12|4.0782
08:25:13|4.0782
08:25:14|4.0809
08:25:16|4.0877
08:25:16|4.0815
08:25:18|4.0798
08:25:19|4.0854
08:25:19|4.0854
08:25:21|4.0854
08:25:22|4.0854
08:25:23|4.0854
08:25:24|4.0855
08:25:25|4.09
08:25:27|4.09
08:25:28|4.094
08:25:28|4.093
08:25:30|4.093
08:25:31|4.0919
08:25:32|4.093
08:25:32|4.0886
08:25:34|4.0909
08:25:35|4.0886
08:25:37|4.0884
08:25:38|4.0867
08:25:39|4.0846
08:25:41|4.0833
08:25:42|4.0854
08:25:43|4.0854
08:25:44|4.0854
08:25:46|4.0846
08:25:46|4.0846
08:25:48|4.0846
08:25:48|4.0846
08:25:50|4.0846
08:25:51|4.0846
08:25:52|4.0846
08:25:53|4.0846
08:25:54|4.0877
08:25:55|4.0877
08:25:56|4.09
08:25:57|4.0896
08:25:58|4.0896
08:25:59|4.0896
08:26:00|4.0896
08:26:02|4.0922
08:26:02|4.0947
08:26:04|4.0947
08:26:06|4.0942
08:26:06|4.0942
08:26:08|4.0944
08:26:09|4.0944
08:26:09|4.095
08:26:10|4.0986
08:26:11|4.0986
08:26:13|4.096
08:26:13|4.0983
08:26:14|4.0956
08:26:16|4.0941
08:26:17|4.0941
08:26:18|4.0912
08:26:19|4.0912
08:26:20|4.0912
08:26:21|4.0899
08:26:23|4.0899
08:26:24|4.0876
08:26:25|4.0876
08:26:26|4.0876
08:26:27|4.0876
08:26:28|4.0876
08:26:29|4.0876
08:26:30|4.0817
08:26:31|4.0817
08:26:32|4.08
08:26:33|4.08
08:26:34|4.08
08:26:35|4.08
08:26:36|4.0823
08:26:37|4.0849
08:26:38|4.0849
08:26:39|4.0849
08:26:40|4.0849
08:26:41|4.0789
08:26:42|4.0784
08:26:43|4.0772
08:26:45|4.0772
08:26:46|4.0772
08:26:47|4.0772
08:26:49|4.0785
08:26:49|4.0775
08:26:51|4.0777
08:26:51|4.077
08:26:53|4.077
08:26:53|4.077
08:26:55|4.0792
08:26:56|4.0792
08:26:57|4.0792
08:26:57|4.0792
08:26:59|4.0792
08:26:59|4.0805
08:27:00|4.0805
08:27:01|4.0805
08:27:02|4.0834
08:27:03|4.0834
08:27:05|4.0828
08:27:06|4.0828
08:27:07|4.0828
08:27:07|4.0866
08:27:09|4.0866
08:27:09|4.0866
08:27:11|4.0811
08:27:12|4.083
08:27:13|4.0843
08:27:14|4.0801
08:27:15|4.0801
08:27:16|4.084
08:27:17|4.087
08:27:17|4.087
08:27:18|4.087
08:27:20|4.0801
08:27:21|4.0838
08:27:23|4.0858
08:27:23|4.0875
08:27:25|4.0832
08:27:26|4.0832
08:27:28|4.0832
08:27:28|4.0859
08:27:29|4.0859
08:27:30|4.0865
08:27:31|4.0829
08:27:32|4.0827
08:27:34|4.0873
08:27:34|4.0873
08:27:36|4.0873
08:27:36|4.0873
08:27:37|4.0875
08:27:38|4.0819
08:27:39|4.0813
08:27:40|4.0846
08:27:41|4.0892
08:27:42|4.0892
08:27:44|4.0864
08:27:45|4.0864
08:27:46|4.0864
08:27:47|4.0872
08:27:48|4.09
08:27:50|4.0936
08:27:51|4.0936
08:27:52|4.0932
08:27:54|4.0932
08:27:54|4.0932
08:27:55|4.0932
08:27:56|4.0943
08:27:57|4.0943
08:27:58|4.0943
08:27:59|4.0975
08:28:00|4.0953
08:28:01|4.0953
08:28:02|4.0945
08:28:03|4.0945
08:28:05|4.0932
08:28:06|4.0932
08:28:08|4.0941
08:28:09|4.0941
08:28:09|4.0941
08:28:11|4.0913
08:28:11|4.0913
08:28:12|4.0913
08:28:14|4.0933
08:28:15|4.0933
08:28:16|4.0933
08:28:17|4.0933
08:28:18|4.0933
08:28:19|4.1
08:28:21|4.1018
08:28:21|4.1018
08:28:23|4.1063
08:28:24|4.1063
08:28:25|4.1018
08:28:26|4.0999
08:28:27|4.0999
08:28:28|4.0956
08:28:29|4.0956
08:28:30|4.0956
08:28:31|4.0975
08:28:32|4.0945
08:28:33|4.0945
08:28:35|4.101
08:28:35|4.101
08:28:36|4.101
08:28:38|4.0994
08:28:38|4.0953
08:28:40|4.0953
08:28:41|4.0953
08:28:42|4.0953
08:28:43|4.0953
08:28:44|4.0953
08:28:45|4.0981
08:28:46|4.0974
08:28:48|4.0974
08:28:48|4.0972
08:28:49|4.0961
08:28:50|4.0961
08:28:52|4.0927
08:28:53|4.0927
08:28:54|4.0927
08:28:55|4.0927
08:28:57|4.0955
08:28:58|4.0955
08:28:59|4.0955
08:29:00|4.0955
08:29:01|4.0955
08:29:02|4.0955
08:29:04|4.101
08:29:04|4.101
08:29:05|4.101
08:29:06|4.1018
08:29:08|4.1018
08:29:08|4.1
08:29:09|4.1
08:29:11|4.1007
08:29:11|4.1007
08:29:12|4.1007
08:29:13|4.0991
08:29:14|4.0991
08:29:15|4.0945
08:29:17|4.0973
08:29:17|4.0973
08:29:19|4.0975
08:29:19|4.0975
08:29:21|4.0975
08:29:22|4.101
08:29:23|4.101
08:29:25|4.0984
08:29:26|4.0984
08:29:27|4.0984
08:29:28|4.0984
08:29:29|4.0984
08:29:29|4.0984
08:29:31|4.0984
08:29:31|4.0984
08:29:32|4.0984
08:29:34|4.1009
08:29:35|4.1018
08:29:35|4.1018
08:29:37|4.1018
08:29:37|4.1018
08:29:39|4.1034
08:29:40|4.1034
08:29:40|4.104
08:29:42|4.1089
08:29:43|4.1054
08:29:44|4.1069
08:29:45|4.1069
08:29:46|4.1069
08:29:46|4.1069
08:29:47|4.1069
08:29:48|4.1069
08:29:50|4.0993
08:29:51|4.104
08:29:51|4.1051
08:29:53|4.1051
08:29:54|4.1051
08:29:55|4.1051
08:29:55|4.1051
08:29:57|4.1051
08:29:58|4.1051
08:29:58|4.1051
08:30:00|4.1051
08:30:00|4.1051
08:30:02|4.1064
08:30:02|4.1128
08:30:03|4.1128
08:30:05|4.114
08:30:06|4.1128
08:30:07|4.1148
08:30:07|4.1179
08:30:09|4.1179
08:30:09|4.1179
08:30:11|4.1179
08:30:12|4.1219
08:30:14|4.1219
08:30:14|4.1219
08:30:15|4.1275
08:30:16|4.1275
08:30:18|4.1275
08:30:19|4.1232
08:30:20|4.1269
08:30:22|4.1229
08:30:23|4.1229
08:30:24|4.1244
08:30:24|4.1252
08:30:25|4.1296
08:30:27|4.1296
08:30:28|4.1289
08:30:28|4.132
08:30:29|4.132
08:30:31|4.132
08:30:32|4.1291
08:30:33|4.1291
08:30:34|4.1291
08:30:35|4.1297
08:30:37|4.1286
08:30:38|4.1275
08:30:38|4.1275
08:30:40|4.1275
08:30:40|4.1275
08:30:41|4.1279
08:30:42|4.1297
08:30:44|4.1297
08:30:44|4.1297
08:30:45|4.1297
08:30:47|4.1297
08:30:47|4.131
08:30:49|4.131
08:30:50|4.131
08:30:51|4.131
08:30:53|4.131
08:30:53|4.131
08:30:54|4.1293
08:30:55|4.1293
08:30:56|4.1293
08:30:57|4.1246
08:30:58|4.12
08:31:00|4.1186
08:31:00|4.1186
08:31:01|4.1219
08:31:03|4.1219
08:31:03|4.1219
08:31:04|4.1219
08:31:05|4.1219
08:31:07|4.123
08:31:08|4.1226
08:31:09|4.1226
08:31:09|4.122
08:31:10|4.1209
08:31:11|4.1179
08:31:12|4.1174
08:31:13|4.1174
08:31:14|4.1174
08:31:15|4.1174
08:31:17|4.1177
08:31:17|4.1177
08:31:18|4.1177
08:31:20|4.1138
08:31:21|4.1167
08:31:23|4.1167
08:31:23|4.1167
08:31:25|4.117
08:31:26|4.117
08:31:27|4.1131
08:31:28|4.1131
08:31:29|4.1117
08:31:30|4.114
08:31:31|4.1137
08:31:33|4.1074
08:31:34|4.1074
08:31:34|4.1074
08:31:36|4.1074
08:31:37|4.1109
08:31:37|4.1155
08:31:39|4.1155
08:31:40|4.1155
08:31:40|4.1104
08:31:42|4.1104
08:31:42|4.11
08:31:44|4.11
08:31:46|4.11
08:31:46|4.1093
08:31:47|4.1093
08:31:48|4.1093
08:31:49|4.1093
08:31:50|4.1093
08:31:51|4.1093
08:31:52|4.1093
08:31:53|4.1093
08:31:54|4.1093
08:31:55|4.1069
08:31:56|4.1069
08:31:57|4.1069
08:31:58|4.1069
08:31:59|4.1069
08:32:00|4.1069
08:32:02|4.1069
08:32:03|4.1083
08:32:04|4.11
08:32:05|4.11
08:32:07|4.11
08:32:08|4.11
08:32:08|4.1126
08:32:09|4.1143
08:32:10|4.1127
08:32:11|4.1149
08:32:12|4.1154
08:32:14|4.1154
08:32:15|4.1154
08:32:15|4.116
08:32:16|4.116
08:32:17|4.1159
08:32:19|4.1129
08:32:19|4.1129
08:32:20|4.1129
08:32:22|4.1129
08:32:24|4.1129
08:32:26|4.1137
08:32:26|4.1137
08:32:28|4.1137
08:32:28|4.1137
08:32:30|4.1137
08:32:30|4.1177
08:32:31|4.1229
08:32:32|4.1229
08:32:33|4.1248
08:32:35|4.1248
08:32:35|4.1248
08:32:36|4.1199
08:32:37|4.1199
08:32:38|4.1199
08:32:39|4.1199
08:32:40|4.1199
08:32:41|4.1199
08:32:42|4.1161
08:32:43|4.1161
08:32:44|4.1161
08:32:45|4.1129
08:32:47|4.1129
08:32:47|4.1106
08:32:48|4.1081
08:32:49|4.1081
08:32:52|4.1077
08:32:52|4.1088
08:32:53|4.1088
08:32:54|4.1088
08:32:55|4.1057
08:32:57|4.1077
08:32:58|4.1077
08:32:59|4.1077
08:33:00|4.1088
08:33:01|4.1088
08:33:03|4.1088
08:33:04|4.1088
08:33:04|4.1065
08:33:05|4.1065
08:33:07|4.1108
08:33:08|4.1108
08:33:08|4.1108
08:33:10|4.1108
08:33:11|4.1108
08:33:12|4.1108
08:33:13|4.1108
08:33:13|4.1123
08:33:14|4.1123
08:33:16|4.1123
08:33:17|4.1123
08:33:18|4.1123
08:33:19|4.1123
08:33:20|4.1123
08:33:21|4.1123
08:33:22|4.1123
08:33:24|4.1127
08:33:25|4.11
08:33:26|4.11
08:33:27|4.1113
08:33:28|4.1113
08:33:29|4.1113
08:33:31|4.1113
08:33:31|4.1113
08:33:32|4.1113
08:33:33|4.1082
08:33:34|4.1082
08:33:36|4.1082
08:33:36|4.1082
08:33:37|4.1053
08:33:39|4.107
08:33:39|4.107
08:33:40|4.107
08:33:41|4.107
08:33:42|4.1053
08:33:44|4.1053
08:33:44|4.1052
08:33:46|4.1052
08:33:47|4.1029
08:33:48|4.1029
08:33:49|4.105
08:33:50|4.1041
08:33:51|4.1041
08:33:52|4.1041
08:33:53|4.1041
08:33:54|4.1041
08:33:55|4.1016
08:33:56|4.1001
08:33:58|4.1001
08:33:59|4.1001
08:34:00|4.1001
08:34:01|4.1029
08:34:02|4.1029
08:34:03|4.1029
08:34:04|4.1029
08:34:05|4.1029
08:34:07|4.1052
08:34:08|4.1052
08:34:08|4.1098
08:34:09|4.1106
08:34:11|4.1106
08:34:11|4.1106
08:34:12|4.1091
08:34:13|4.1091
08:34:15|4.1091
08:34:16|4.1079
08:34:16|4.1079
08:34:17|4.1079
08:34:18|4.1114
08:34:20|4.1114
08:34:20|4.1114
08:34:22|4.1114
08:34:23|4.1114
08:34:24|4.1114
08:34:25|4.1114
08:34:26|4.12
08:34:28|4.1199
08:34:28|4.1199
08:34:29|4.1199
08:34:31|4.1199
08:34:32|4.1199
08:34:33|4.1199
08:34:34|4.117
08:34:36|4.117
08:34:37|4.117
08:34:38|4.117
08:34:39|4.117
08:34:40|4.1187
08:34:41|4.1187
08:34:42|4.1187
08:34:43|4.1187
08:34:44|4.1187
08:34:45|4.1187
08:34:47|4.1187
08:34:47|4.1142
08:34:48|4.1159
08:34:49|4.1159
08:34:51|4.1159
08:34:52|4.1159
08:34:52|4.1159
08:34:53|4.1159
08:34:56|4.1172
08:34:56|4.1172
08:34:58|4.1155
08:34:58|4.1155
08:35:00|4.1114
08:35:01|4.1169
08:35:03|4.1153
08:35:04|4.1153
08:35:05|4.1153
08:35:06|4.1163
08:35:08|4.1179
08:35:09|4.1179
08:35:10|4.1179
08:35:10|4.1216
08:35:12|4.1199
08:35:13|4.1199
08:35:14|4.1199
08:35:15|4.1199
08:35:16|4.1199
08:35:17|4.1199
08:35:18|4.1214
08:35:20|4.1214
08:35:21|4.1214
08:35:21|4.1214
08:35:22|4.1214
08:35:23|4.1214
08:35:26|4.12
08:35:26|4.12
08:35:28|4.119
08:35:30|4.1167
08:35:30|4.1169
08:35:31|4.1141
08:35:32|4.11
08:35:34|4.1073
08:35:35|4.1073
08:35:36|4.1073
08:35:38|4.1073
08:35:38|4.1073
08:35:40|4.1178
08:35:41|4.1178
08:35:42|4.1117
08:35:44|4.1117
08:35:44|4.1117
08:35:45|4.1117
08:35:46|4.1117
08:35:47|4.1145
08:35:49|4.1123
08:35:50|4.1123
08:35:51|4.1123
08:35:52|4.1123
08:35:53|4.1123
08:35:55|4.1163
08:35:56|4.1183
08:35:57|4.1183
08:35:58|4.1183
08:35:58|4.1183
08:36:00|4.1183
08:36:01|4.1175
08:36:02|4.12
08:36:04|4.1272
08:36:05|4.1358
08:36:06|4.1391
08:36:08|4.1461
08:36:08|4.1428
08:36:09|4.1466
08:36:10|4.1453
08:36:11|4.1532
08:36:12|4.1513
08:36:13|4.1553
08:36:15|4.1559
08:36:15|4.1609
08:36:16|4.1593
08:36:17|4.1593
08:36:18|4.1593
08:36:20|4.1594
08:36:21|4.1594
08:36:22|4.1594
08:36:23|4.1594
08:36:24|4.1594
08:36:25|4.1594
08:36:27|4.1576
08:36:28|4.1576
08:36:29|4.155
08:36:31|4.1536
08:36:32|4.1539
08:36:33|4.1539
08:36:34|4.1594
08:36:35|4.1594
08:36:36|4.1591
08:36:37|4.161
08:36:38|4.1574
08:36:39|4.1574
08:36:40|4.1588
08:36:42|4.1557
08:36:43|4.1557
08:36:43|4.1572
08:36:45|4.158
08:36:46|4.158
08:36:48|4.158
08:36:49|4.1564
08:36:50|4.1564
08:36:51|4.1579
08:36:52|4.1579
08:36:53|4.1635
08:36:54|4.1619
08:36:55|4.1619
08:36:56|4.1583
08:36:57|4.1583
08:36:58|4.1583
08:36:59|4.1583
08:37:00|4.1583
08:37:01|4.1602
08:37:02|4.1602
08:37:03|4.1602
08:37:04|4.1642
08:37:05|4.1642
08:37:06|4.1642
08:37:07|4.1705
08:37:08|4.1722
08:37:09|4.1682
08:37:11|4.1682
08:37:11|4.1728
08:37:12|4.1728
08:37:13|4.1728
08:37:14|4.1728
08:37:16|4.1728
08:37:16|4.1728
08:37:17|4.1728
08:37:19|4.1779
08:37:20|4.1799
08:37:20|4.1799
08:37:21|4.1831
08:37:22|4.1831
08:37:23|4.1821
08:37:25|4.1813
08:37:25|4.181
08:37:28|4.184
08:37:29|4.184
08:37:29|4.184
08:37:31|4.184
08:37:33|4.184
08:37:34|4.1855
08:37:35|4.1862
08:37:36|4.1851
08:37:37|4.1878
08:37:38|4.1888
08:37:39|4.1888
08:37:40|4.1894
08:37:41|4.1905
08:37:42|4.1985
08:37:43|4.199
08:37:44|4.2
08:37:46|4.2071
08:37:46|4.2099
08:37:48|4.2055
08:37:49|4.2088
08:37:51|4.2034
08:37:51|4.2084
08:37:52|4.2045
08:37:53|4.1996
08:37:54|4.199
08:37:55|4.199
08:37:56|4.1888
08:37:57|4.1888
08:37:58|4.1867
08:37:59|4.1867
08:38:01|4.1898
08:38:01|4.1898
08:38:02|4.1898
08:38:03|4.1898
08:38:04|4.186
08:38:06|4.1891
08:38:07|4.1898
08:38:08|4.1883
08:38:09|4.1845
08:38:10|4.185
08:38:11|4.185
08:38:11|4.1935
08:38:12|4.1967
08:38:14|4.1951
08:38:14|4.1959
08:38:16|4.1958
08:38:17|4.1958
08:38:17|4.1942
08:38:18|4.1942
08:38:20|4.1944
08:38:22|4.1944
08:38:22|4.2038
08:38:23|4.2038
08:38:24|4.1967
08:38:25|4.2021
08:38:26|4.2021
08:38:28|4.1977
08:38:30|4.1977
08:38:31|4.1977
08:38:32|4.1977
08:38:34|4.19
08:38:34|4.19
08:38:35|4.1856
08:38:37|4.1806
08:38:38|4.1843
08:38:39|4.1843
08:38:39|4.1847
08:38:41|4.1848
08:38:42|4.1848
08:38:44|4.1836
08:38:45|4.1836
08:38:46|4.1836
08:38:47|4.1836
08:38:49|4.1836
08:38:50|4.1836
08:38:51|4.1837
08:38:52|4.1813
08:38:53|4.1813
08:38:54|4.1838
08:38:55|4.1865
08:38:56|4.1865
08:38:57|4.1865
08:38:58|4.1813
08:38:59|4.1813
08:39:00|4.1813
08:39:02|4.184
08:39:02|4.184
08:39:03|4.1847
08:39:05|4.1865
08:39:06|4.1865
08:39:07|4.1865
08:39:08|4.1845
08:39:09|4.1845
08:39:10|4.1845
08:39:11|4.1845
08:39:12|4.1845
08:39:14|4.189
08:39:16|4.19
08:39:16|4.1923
08:39:17|4.1945
08:39:18|4.1972
08:39:20|4.1972
08:39:20|4.1972
08:39:21|4.1973
08:39:22|4.2
08:39:23|4.2022
08:39:24|4.2022
08:39:25|4.1963
08:39:26|4.1963
08:39:27|4.1963
08:39:28|4.1963
08:39:30|4.1963
08:39:31|4.2026
08:39:33|4.2005
08:39:33|4.1964
08:39:35|4.1964
08:39:36|4.1959
08:39:38|4.1935
08:39:39|4.1937
08:39:40|4.1937
08:39:41|4.1937
08:39:42|4.194
08:39:43|4.194
08:39:44|4.1917
08:39:45|4.1917
08:39:46|4.1917
08:39:47|4.1969
08:39:48|4.1976
08:39:49|4.1976
08:39:50|4.1976
08:39:51|4.1976
08:39:52|4.1976
08:39:53|4.2
08:39:54|4.2023
08:39:55|4.2023
08:39:56|4.2032
08:39:57|4.2032
08:39:58|4.2032
08:39:59|4.2032
08:40:00|4.2032
08:40:01|4.1972
08:40:02|4.1972
08:40:03|4.2009
08:40:04|4.1991
08:40:05|4.1991
08:40:07|4.1972
08:40:08|4.1972
08:40:09|4.1986
08:40:10|4.1986
08:40:11|4.1989
08:40:13|4.1989
08:40:15|4.1989
08:40:15|4.1989
08:40:16|4.1967
08:40:17|4.1967
08:40:19|4.193
08:40:19|4.193
08:40:20|4.193
08:40:21|4.1959
08:40:22|4.1959
08:40:23|4.1971
08:40:24|4.2012
08:40:25|4.2012
08:40:26|4.2012
08:40:27|4.2012
08:40:28|4.2012
08:40:30|4.2012
08:40:31|4.2035
08:40:32|4.2035
08:40:33|4.2035
08:40:34|4.2035
08:40:36|4.2074
08:40:37|4.2074
08:40:38|4.21
08:40:39|4.21
08:40:39|4.21
08:40:41|4.2084
08:40:42|4.2115
08:40:43|4.2115
08:40:44|4.2095
08:40:45|4.2161
08:40:47|4.2161
08:40:48|4.2181
08:40:49|4.2223
08:40:50|4.2223
08:40:51|4.218
08:40:53|4.2144
08:40:53|4.2137
08:40:56|4.2114
08:40:56|4.2165
08:40:57|4.2187
08:40:59|4.2187
08:40:59|4.221
08:41:00|4.221
08:41:01|4.2149
08:41:02|4.2114
08:41:03|4.214
08:41:04|4.21
08:41:05|4.21
08:41:06|4.21
08:41:07|4.21
08:41:08|4.21
08:41:09|4.2032
08:41:10|4.2032
08:41:12|4.2032
08:41:13|4.2032
08:41:15|4.2012
08:41:16|4.2012
08:41:16|4.2012
08:41:17|4.2001
08:41:18|4.1972
08:41:19|4.1973
08:41:20|4.1974
08:41:21|4.1974
08:41:23|4.1978
08:41:24|4.1978
08:41:25|4.1925
08:41:26|4.194
08:41:27|4.194
08:41:27|4.1941
08:41:29|4.1941
08:41:30|4.19
08:41:31|4.19
08:41:33|4.1922
08:41:33|4.1922
08:41:34|4.1917
08:41:36|4.1921
08:41:37|4.1872
08:41:38|4.187
08:41:39|4.187
08:41:40|4.1877
08:41:40|4.1894
08:41:42|4.1917
08:41:43|4.1937
08:41:44|4.1937
08:41:44|4.1858
08:41:45|4.1858
08:41:48|4.1899
08:41:49|4.1855
08:41:51|4.1848
08:41:51|4.1875
08:41:52|4.1875
08:41:53|4.1875
08:41:55|4.1875
08:41:56|4.1895
08:41:57|4.1895
08:41:58|4.1895
08:42:00|4.1895
08:42:00|4.1895
08:42:02|4.194
08:42:03|4.194
08:42:04|4.194
08:42:05|4.1912
08:42:06|4.1912
08:42:08|4.1912
08:42:08|4.1912
08:42:10|4.185
08:42:11|4.1835
08:42:11|4.1835
08:42:12|4.18
08:42:13|4.1824
08:42:15|4.1824
08:42:15|4.1824
08:42:17|4.1824
08:42:17|4.1824
08:42:19|4.1824
08:42:19|4.1805
08:42:21|4.1855
08:42:22|4.1855
08:42:22|4.1855
08:42:24|4.1855
08:42:25|4.1817
08:42:26|4.1817
08:42:27|4.1817
08:42:28|4.1817
08:42:29|4.1817
08:42:31|4.184
08:42:32|4.184
08:42:33|4.1817
08:42:34|4.1817
08:42:35|4.1817
08:42:37|4.18
08:42:39|4.1772
08:42:39|4.1772
08:42:41|4.1772
08:42:41|4.1772
08:42:43|4.1773
08:42:44|4.1773
08:42:45|4.1773
08:42:46|4.1773
08:42:47|4.1903
08:42:48|4.1941
08:42:49|4.1946
08:42:50|4.1896
08:42:51|4.1896
08:42:52|4.1896
08:42:53|4.1896
08:42:54|4.185
08:42:55|4.185
08:42:56|4.1807
08:42:57|4.18
08:42:58|4.18
08:42:59|4.179
08:43:00|4.179
08:43:01|4.1832
08:43:02|4.1832
08:43:04|4.1832
08:43:05|4.1873
08:43:06|4.1873
08:43:06|4.1873
08:43:08|4.1817
08:43:09|4.1817
08:43:10|4.1817
08:43:11|4.1906
08:43:12|4.1906
08:43:14|4.1906
08:43:14|4.1906
08:43:15|4.1906
08:43:17|4.1938
08:43:18|4.1938
08:43:18|4.1938
08:43:20|4.1938
08:43:21|4.1921
08:43:22|4.1921
08:43:23|4.1921
08:43:24|4.1921
08:43:25|4.1921
08:43:26|4.1921
08:43:27|4.1971
08:43:28|4.1971
08:43:29|4.1971
08:43:31|4.1971
08:43:32|4.1944
08:43:33|4.1944
08:43:34|4.1944
08:43:35|4.1944
08:43:36|4.1944
08:43:37|4.1921
08:43:38|4.1922
08:43:39|4.1896
08:43:40|4.1896
08:43:41|4.1896
08:43:42|4.1859
08:43:43|4.1859
08:43:44|4.1846
08:43:45|4.1846
08:43:47|4.1846
08:43:48|4.1846
08:43:49|4.1846
08:43:50|4.1846
08:43:51|4.186
08:43:52|4.186
08:43:53|4.186
08:43:54|4.1834
08:43:55|4.1834
08:43:56|4.1896
08:43:58|4.1889
08:43:59|4.1889
08:44:00|4.1889
08:44:01|4.1889
08:44:02|4.1889
08:44:03|4.1889
08:44:04|4.1889
08:44:05|4.1889
08:44:07|4.1889
08:44:08|4.1889
08:44:09|4.1859
08:44:10|4.1859
08:44:12|4.1815
08:44:13|4.1815
08:44:14|4.1815
08:44:15|4.1815
08:44:16|4.1815
08:44:16|4.1815
08:44:17|4.1815
08:44:18|4.1815
08:44:20|4.1815
08:44:21|4.1815
08:44:21|4.1815
08:44:23|4.1815
08:44:24|4.1847
08:44:25|4.1847
08:44:26|4.1908
08:44:27|4.1908
08:44:27|4.1907
08:44:29|4.1907
08:44:29|4.1907
08:44:30|4.1907
08:44:32|4.1907
08:44:32|4.1907
08:44:35|4.1907
08:44:35|4.1907
08:44:36|4.1907
08:44:38|4.1907
08:44:39|4.1907
08:44:41|4.1937
08:44:41|4.1937
08:44:42|4.1937
08:44:44|4.1901
08:44:46|4.1939
08:44:47|4.1939
08:44:48|4.1902
08:44:49|4.1902
08:44:50|4.1902
08:44:51|4.1902
08:44:52|4.1902
08:44:53|4.1902
08:44:54|4.1865
08:44:55|4.1865
08:44:57|4.18
08:44:57|4.18
08:44:59|4.1843
08:45:00|4.1843
08:45:01|4.1843
08:45:02|4.184
08:45:03|4.184
08:45:04|4.184
08:45:05|4.1813
08:45:06|4.1813
08:45:07|4.1813
08:45:08|4.1855
08:45:10|4.1855
08:45:10|4.1855
08:45:11|4.1855
08:45:12|4.1855
08:45:14|4.1855
08:45:15|4.1765
08:45:15|4.1803
08:45:16|4.1803
08:45:17|4.1803
08:45:18|4.1803
08:45:20|4.1803
08:45:20|4.1803
08:45:21|4.1803
08:45:23|4.1803
08:45:24|4.1803
08:45:25|4.1803
08:45:26|4.1803
08:45:27|4.1787
08:45:28|4.1787
08:45:30|4.1747
08:45:30|4.1748
08:45:31|4.1748
08:45:33|4.1748
08:45:33|4.1749
08:45:36|4.1782
08:45:36|4.1782
08:45:37|4.1782
08:45:38|4.1782
08:45:40|4.1782
08:45:42|4.1782
08:45:42|4.1782
08:45:43|4.1703
08:45:44|4.174
08:45:45|4.1741
08:45:47|4.1748
08:45:47|4.1748
08:45:48|4.1748
08:45:50|4.1748
08:45:50|4.1748
08:45:52|4.1748
08:45:53|4.1748
08:45:54|4.1748
08:45:55|4.1748
08:45:56|4.1748
08:45:57|4.1748
08:45:58|4.1789
08:45:59|4.1789
08:46:00|4.1789
08:46:01|4.1789
08:46:02|4.1789
08:46:03|4.1789
08:46:04|4.1789
08:46:06|4.1744
08:46:07|4.1744
08:46:08|4.1744
08:46:09|4.1744
08:46:10|4.1727
08:46:11|4.1727
08:46:12|4.174
08:46:12|4.174
08:46:14|4.174
08:46:15|4.174
08:46:16|4.17
08:46:17|4.1754
08:46:18|4.1754
08:46:19|4.1734
08:46:20|4.1712
08:46:21|4.1715
08:46:23|4.17
08:46:23|4.17
08:46:24|4.17
08:46:26|4.17
08:46:26|4.17
08:46:27|4.17
08:46:28|4.17
08:46:29|4.17
08:46:30|4.17
08:46:31|4.17
08:46:32|4.17
08:46:33|4.1682
08:46:34|4.1682
08:46:36|4.1682
08:46:38|4.1682
08:46:39|4.1682
08:46:40|4.1682
08:46:41|4.1597
08:46:42|4.1597
08:46:44|4.163
08:46:46|4.1637
08:46:47|4.1637
08:46:49|4.17
08:46:50|4.17
08:46:52|4.17
08:46:53|4.172
08:46:54|4.1747
08:46:55|4.1747
08:46:57|4.174
08:46:58|4.174
08:46:58|4.174
08:47:00|4.1659
08:47:02|4.1619
08:47:02|4.1708
08:47:04|4.1752
08:47:05|4.1752
08:47:06|4.1699
08:47:08|4.1699
08:47:09|4.1699
08:47:10|4.1741
08:47:11|4.1741
08:47:12|4.1741
08:47:12|4.1741
08:47:15|4.1741
08:47:15|4.1697
08:47:16|4.1697
08:47:17|4.1697
08:47:18|4.1697
08:47:20|4.1697
08:47:20|4.1697
08:47:21|4.1697
08:47:23|4.1697
08:47:24|4.1697
08:47:24|4.1691
08:47:25|4.1691
08:47:26|4.1696
08:47:27|4.1696
08:47:29|4.1696
08:47:30|4.1697
08:47:32|4.1697
08:47:32|4.1697
08:47:33|4.1697
08:47:35|4.1697
08:47:35|4.1697
08:47:36|4.1697
08:47:37|4.1697
08:47:38|4.1697
08:47:39|4.1697
08:47:40|4.1697
08:47:42|4.1666
08:47:42|4.1668
08:47:43|4.1629
08:47:44|4.1629
08:47:46|4.1629
08:47:47|4.1629
08:47:49|4.1629
08:47:51|4.1629
08:47:52|4.1629
08:47:53|4.1629
08:47:54|4.1629
08:47:55|4.1659
08:47:56|4.1659
08:47:57|4.1659
08:47:58|4.1682
08:47:59|4.1682
08:48:00|4.1682
08:48:01|4.1682
08:48:02|4.1664
08:48:04|4.1664
08:48:05|4.1664
08:48:06|4.1664
08:48:07|4.1674
08:48:08|4.1674
08:48:09|4.1674
08:48:10|4.1706
08:48:11|4.1711
08:48:12|4.1674
08:48:13|4.1674
08:48:14|4.1674
08:48:15|4.174
08:48:16|4.174
08:48:17|4.174
08:48:18|4.174
08:48:19|4.174
08:48:20|4.174
08:48:21|4.174
08:48:22|4.174
08:48:23|4.174
08:48:25|4.174
08:48:26|4.1758
08:48:28|4.18
08:48:28|4.1791
08:48:29|4.1791
08:48:31|4.1791
08:48:32|4.1791
08:48:33|4.1791
08:48:34|4.1791
08:48:35|4.1791
08:48:36|4.1791
08:48:37|4.1841
08:48:39|4.1833
08:48:40|4.1833
08:48:41|4.184
08:48:41|4.184
08:48:43|4.1784
08:48:44|4.1784
08:48:45|4.1784
08:48:46|4.1784
08:48:47|4.1784
08:48:48|4.1834
08:48:49|4.1834
08:48:51|4.1834
08:48:52|4.1834
08:48:54|4.186
08:48:54|4.186
08:48:55|4.1857
08:48:56|4.1847
08:48:57|4.1847
08:48:58|4.1847
08:49:00|4.1847
08:49:00|4.1847
08:49:02|4.1847
08:49:02|4.19
08:49:03|4.19
08:49:04|4.1906
08:49:05|4.1906
08:49:06|4.1906
08:49:07|4.1835
08:49:08|4.1835
08:49:09|4.1835
08:49:10|4.1835
08:49:11|4.1835
08:49:12|4.1835
08:49:14|4.1835
08:49:15|4.1877
08:49:16|4.1882
08:49:16|4.191
08:49:19|4.191
08:49:19|4.191
08:49:20|4.1905
08:49:22|4.1905
08:49:22|4.1954
08:49:24|4.196
08:49:25|4.196
08:49:27|4.196
08:49:27|4.1938
08:49:28|4.1938
08:49:29|4.1938
08:49:30|4.1938
08:49:31|4.1938
08:49:32|4.1938
08:49:33|4.1938
08:49:34|4.1938
08:49:36|4.1938
08:49:37|4.1957
08:49:37|4.1957
08:49:39|4.1957
08:49:40|4.1957
08:49:41|4.1957
08:49:42|4.1957
08:49:43|4.1957
08:49:45|4.1957
08:49:46|4.192
08:49:47|4.192
08:49:48|4.1932
08:49:49|4.1942
08:49:50|4.1916
08:49:51|4.1916
08:49:53|4.1916
08:49:53|4.1911
08:49:54|4.1911
08:49:55|4.1923
08:49:57|4.1923
08:49:57|4.1923
08:49:59|4.1923
08:49:59|4.1927
08:50:01|4.1927
08:50:02|4.1927
08:50:03|4.1927
08:50:05|4.1927
08:50:06|4.1927
08:50:08|4.1927
08:50:09|4.1927
08:50:10|4.201
08:50:11|4.2024
08:50:13|4.2024
08:50:14|4.2066
08:50:15|4.2066
08:50:16|4.2066
08:50:17|4.2029
08:50:17|4.2067
08:50:19|4.2079
08:50:20|4.2124
08:50:20|4.2097
08:50:21|4.2097
08:50:23|4.2097
08:50:23|4.209
08:50:26|4.2119
08:50:26|4.2119
08:50:27|4.2119
08:50:29|4.2119
08:50:30|4.2119
08:50:31|4.2122
08:50:32|4.2128
08:50:33|4.2128
08:50:34|4.2171
08:50:35|4.2181
08:50:36|4.22
08:50:37|4.2312
08:50:38|4.2291
08:50:39|4.2281
08:50:40|4.229
08:50:41|4.229
08:50:43|4.24
08:50:44|4.2342
08:50:44|4.24
08:50:46|4.24
08:50:47|4.2365
08:50:47|4.2365
08:50:50|4.2392
08:50:50|4.2392
08:50:51|4.2371
08:50:52|4.2371
08:50:53|4.2366
08:50:54|4.2366
08:50:56|4.2418
08:50:56|4.237
08:50:57|4.23
08:50:58|4.23
08:50:59|4.2339
08:51:01|4.236
08:51:02|4.236
08:51:03|4.236
08:51:03|4.236
08:51:05|4.236
08:51:06|4.236
08:51:06|4.236
08:51:08|4.236
08:51:09|4.236
08:51:10|4.236
08:51:11|4.236
08:51:13|4.236
08:51:13|4.236
08:51:14|4.236
08:51:15|4.24
08:51:16|4.24
08:51:17|4.24
08:51:18|4.2379
08:51:19|4.2379
08:51:20|4.2379
08:51:21|4.2379
08:51:22|4.2379
08:51:23|4.239
08:51:24|4.239
08:51:25|4.239
08:51:27|4.239
08:51:29|4.239
08:51:30|4.239
08:51:30|4.2383
08:51:31|4.2383
08:51:32|4.237
08:51:33|4.237
08:51:34|4.237
08:51:35|4.237
08:51:36|4.237
08:51:37|4.237
08:51:38|4.239
08:51:39|4.239
08:51:41|4.239
08:51:42|4.2363
08:51:43|4.24
08:51:45|4.2424
08:51:46|4.2431
08:51:47|4.2431
08:51:48|4.2431
08:51:50|4.2431
08:51:50|4.2431
08:51:52|4.2431
08:51:54|4.2431
08:51:54|4.2431
08:51:55|4.2431
08:51:56|4.2431
08:51:57|4.2431
08:51:58|4.2408
08:52:00|4.2408
08:52:00|4.2408
08:52:01|4.2449
08:52:03|4.2449
08:52:04|4.242
08:52:04|4.242
08:52:05|4.242
08:52:06|4.2453
08:52:08|4.2457
08:52:08|4.2457
08:52:09|4.249
08:52:10|4.2471
08:52:12|4.2509
08:52:12|4.2509
08:52:14|4.2544
08:52:15|4.2474
08:52:16|4.2474
08:52:17|4.2474
08:52:18|4.2509
08:52:18|4.2509
08:52:20|4.255
08:52:21|4.2573
08:52:22|4.2573
08:52:23|4.2549
08:52:24|4.2549
08:52:25|4.2549
08:52:26|4.2553
08:52:27|4.2553
08:52:28|4.26
08:52:30|4.26
08:52:30|4.26
08:52:31|4.2583
08:52:32|4.2583
08:52:34|4.2643
08:52:34|4.2643
08:52:35|4.2624
08:52:37|4.26
08:52:38|4.2569
08:52:39|4.2569
08:52:40|4.259
08:52:41|4.2567
08:52:43|4.259
08:52:43|4.2672
08:52:44|4.2672
08:52:46|4.2672
08:52:47|4.2672
08:52:49|4.2672
08:52:50|4.2649
08:52:50|4.2604
08:52:52|4.2604
08:52:53|4.2604
08:52:54|4.2604
08:52:55|4.257
08:52:56|4.257
08:52:57|4.257
08:52:58|4.261
08:52:59|4.261
08:53:00|4.259
08:53:01|4.259
08:53:03|4.2548
08:53:04|4.2548
08:53:06|4.2548
08:53:06|4.2548
08:53:08|4.2583
08:53:09|4.2583
08:53:10|4.2583
08:53:11|4.2553
08:53:12|4.2533
08:53:14|4.2541
08:53:15|4.2548
08:53:16|4.2567
08:53:17|4.2583
08:53:18|4.2583
08:53:19|4.2583
08:53:19|4.2583
08:53:21|4.2566
08:53:22|4.261
08:53:22|4.261
08:53:24|4.2641
08:53:25|4.2583
08:53:26|4.2583
08:53:27|4.2583
08:53:28|4.2583
08:53:29|4.2611
08:53:30|4.2611
08:53:32|4.2644
08:53:32|4.261
08:53:33|4.261
08:53:35|4.2632
08:53:36|4.2632
08:53:37|4.2617
08:53:38|4.2617
08:53:39|4.2617
08:53:39|4.262
08:53:41|4.262
08:53:42|4.262
08:53:44|4.262
08:53:45|4.262
08:53:46|4.262
08:53:48|4.262
08:53:49|4.2655
08:53:50|4.2655
08:53:51|4.2655
08:53:52|4.2653
08:53:52|4.2712
08:53:54|4.2712
08:53:56|4.2636
08:53:57|4.2679
08:53:58|4.2761
08:53:58|4.2785
08:54:01|4.2724
08:54:01|4.2793
08:54:02|4.2793
08:54:03|4.2757
08:54:04|4.2757
08:54:05|4.2757
08:54:06|4.2757
08:54:07|4.2751
08:54:08|4.275
08:54:09|4.2781
08:54:10|4.2781
08:54:11|4.2781
08:54:12|4.2781
08:54:14|4.2735
08:54:14|4.2735
08:54:15|4.2735
08:54:16|4.2735
08:54:17|4.2735
08:54:19|4.2735
08:54:20|4.2775
08:54:21|4.2775
08:54:22|4.2899
08:54:23|4.2832
08:54:24|4.2832
08:54:25|4.2832
08:54:26|4.283
08:54:27|4.283
08:54:28|4.2849
08:54:29|4.2849
08:54:30|4.2849
08:54:31|4.2849
08:54:32|4.2849
08:54:34|4.29
08:54:35|4.29
08:54:36|4.2868
08:54:37|4.2868
08:54:38|4.2835
08:54:39|4.2874
08:54:40|4.2868
08:54:42|4.2887
08:54:42|4.2868
08:54:44|4.2913
08:54:44|4.2913
08:54:46|4.2948
08:54:47|4.2948
08:54:49|4.295
08:54:50|4.2925
08:54:50|4.2925
08:54:52|4.2926
08:54:53|4.2926
08:54:55|4.2926
08:54:55|4.2926
08:54:58|4.2926
08:54:58|4.2979
08:55:00|4.2979
08:55:02|4.3021
08:55:03|4.2998
08:55:03|4.2998
08:55:05|4.303
08:55:06|4.303
08:55:06|4.3011
08:55:08|4.2926
08:55:08|4.2926
08:55:10|4.2926
08:55:11|4.2925
08:55:13|4.2925
08:55:13|4.2897
08:55:14|4.2891
08:55:16|4.2852
08:55:18|4.2835
08:55:18|4.281
08:55:19|4.28
08:55:21|4.2839
08:55:22|4.2834
08:55:23|4.2876
08:55:24|4.2841
08:55:25|4.2841
08:55:26|4.2835
08:55:27|4.2835
08:55:28|4.2835
08:55:29|4.2841
08:55:30|4.2841
08:55:31|4.2841
08:55:32|4.2775
08:55:32|4.2775
08:55:34|4.272
08:55:36|4.2734
08:55:36|4.2734
08:55:37|4.27
08:55:39|4.2711
08:55:39|4.2711
08:55:41|4.2722
08:55:42|4.2722
08:55:44|4.2678
08:55:44|4.2678
08:55:45|4.2672
08:55:47|4.2642
08:55:47|4.2674
08:55:48|4.2674
08:55:49|4.2696
08:55:51|4.2696
08:55:52|4.2683
08:55:53|4.2683
08:55:54|4.27
08:55:55|4.27
08:55:57|4.269
08:55:59|4.2692
08:56:00|4.2692
08:56:01|4.2692
08:56:02|4.2692
08:56:04|4.2692
08:56:05|4.2692
08:56:06|4.2692
08:56:06|4.2692
08:56:09|4.2692
08:56:10|4.2674
08:56:11|4.2721
08:56:12|4.2721
08:56:14|4.2721
08:56:15|4.2721
08:56:16|4.2721
08:56:17|4.2721
08:56:18|4.2721
08:56:19|4.269
08:56:20|4.2669
08:56:21|4.2669
08:56:23|4.2669
08:56:24|4.2669
08:56:25|4.2706
08:56:26|4.2706
08:56:27|4.2706
08:56:27|4.2663
08:56:29|4.2693
08:56:30|4.2693
08:56:31|4.2693
08:56:32|4.2693
08:56:33|4.2637
08:56:34|4.2637
08:56:35|4.2637
08:56:36|4.2637
08:56:37|4.2632
08:56:38|4.2592
08:56:39|4.2592
08:56:40|4.263
08:56:41|4.263
08:56:42|4.2624
08:56:43|4.2592
08:56:44|4.259
08:56:45|4.259
08:56:47|4.2625
08:56:48|4.2625
08:56:49|4.2625
08:56:50|4.2622
08:56:51|4.2622
08:56:53|4.2622
08:56:53|4.2622
08:56:55|4.2622
08:56:56|4.2663
08:56:57|4.2663
08:56:59|4.2663
08:57:01|4.2663
08:57:01|4.2654
08:57:02|4.2654
08:57:04|4.2658
08:57:05|4.261
08:57:07|4.2668
08:57:08|4.2645
08:57:10|4.2642
08:57:11|4.2642
08:57:12|4.2642
08:57:12|4.2711
08:57:14|4.2711
08:57:15|4.2681
08:57:16|4.2645
08:57:17|4.2639
08:57:18|4.2639
08:57:19|4.2632
08:57:20|4.2632
08:57:21|4.2623
08:57:22|4.2623
08:57:23|4.2623
08:57:24|4.268
08:57:25|4.268
08:57:26|4.268
08:57:27|4.268
08:57:28|4.2683
08:57:30|4.2683
08:57:30|4.2709
08:57:31|4.2709
08:57:32|4.2709
08:57:33|4.2709
08:57:35|4.2709
08:57:35|4.2709
08:57:37|4.2678
08:57:38|4.2678
08:57:38|4.27
08:57:40|4.27
08:57:41|4.2629
08:57:42|4.2622
08:57:43|4.2651
08:57:44|4.2651
08:57:45|4.2638
08:57:46|4.2682
08:57:48|4.2682
08:57:49|4.2682
08:57:50|4.2682
08:57:52|4.2682
08:57:52|4.2722
08:57:53|4.2722
08:57:55|4.2722
08:57:56|4.2722
08:57:58|4.2671
08:57:59|4.2671
08:58:00|4.2695
08:58:01|4.2658
08:58:02|4.265
08:58:03|4.2678
08:58:04|4.2678
08:58:06|4.2677
08:58:07|4.2672
08:58:09|4.2664
08:58:10|4.2664
08:58:11|4.2664
08:58:12|4.2664
08:58:14|4.263
08:58:16|4.259
08:58:16|4.259
08:58:17|4.259
08:58:19|4.259
08:58:20|4.259
08:58:21|4.259
08:58:22|4.259
08:58:23|4.259
08:58:25|4.2566
08:58:25|4.2601
08:58:27|4.2508
08:58:28|4.2501
08:58:29|4.2501
08:58:30|4.2519
08:58:31|4.2572
08:58:32|4.2572
08:58:34|4.2531
08:58:35|4.2531
08:58:36|4.2531
08:58:37|4.255
08:58:38|4.25
08:58:38|4.248
08:58:40|4.248
08:58:41|4.248
08:58:41|4.248
08:58:42|4.248
08:58:44|4.2518
08:58:45|4.2518
08:58:45|4.2482
08:58:46|4.2482
08:58:48|4.2496
08:58:49|4.2529
08:58:50|4.2529
08:58:51|4.2485
08:58:53|4.2531
08:58:54|4.2531
08:58:55|4.2504
08:58:55|4.2504
08:58:56|4.2504
08:58:58|4.2509
08:58:58|4.2509
08:59:00|4.2509
08:59:01|4.2509
08:59:02|4.2509
08:59:03|4.2542
08:59:05|4.2542
08:59:06|4.2542
08:59:06|4.2498
08:59:08|4.2498
08:59:09|4.2498
08:59:10|4.2498
08:59:11|4.2498
08:59:12|4.2498
08:59:13|4.2498
08:59:14|4.2498
08:59:15|4.2498
08:59:16|4.2498
08:59:17|4.2498
08:59:18|4.2498
08:59:19|4.2498
08:59:20|4.2498
08:59:21|4.2498
08:59:22|4.2498
08:59:23|4.2498
08:59:24|4.2498
08:59:25|4.259
08:59:26|4.259
08:59:27|4.2575
08:59:28|4.2573
08:59:29|4.2573
08:59:30|4.2573
08:59:31|4.2542
08:59:32|4.2542
08:59:33|4.2542
08:59:34|4.2542
08:59:35|4.2525
08:59:36|4.2561
08:59:38|4.2561
08:59:38|4.26
08:59:39|4.26
08:59:41|4.2605
08:59:42|4.2605
08:59:43|4.254
08:59:44|4.254
08:59:44|4.2557
08:59:45|4.2557
08:59:47|4.2567
08:59:47|4.2567
08:59:49|4.2566
08:59:50|4.2566
08:59:52|4.2566
08:59:52|4.2566
08:59:53|4.2566
08:59:55|4.255
08:59:56|4.255
08:59:58|4.255
08:59:59|4.255
09:00:01|4.255
09:00:02|4.255
09:00:03|4.255
09:00:04|4.2558
09:00:05|4.2558
09:00:06|4.2558
09:00:07|4.2558
09:00:08|4.2558
09:00:10|4.2558
09:00:11|4.2581
09:00:12|4.2571
09:00:13|4.2573
09:00:14|4.2573
09:00:15|4.2573
09:00:16|4.2573
09:00:17|4.2573
09:00:18|4.2525
09:00:19|4.2504
09:00:20|4.2504
09:00:21|4.2504
09:00:22|4.2504
09:00:23|4.2547
09:00:24|4.2547
09:00:25|4.2547
09:00:26|4.2547
09:00:27|4.2531
09:00:28|4.2531
09:00:30|4.2557
09:00:31|4.2557
09:00:32|4.2557
09:00:33|4.2557
09:00:33|4.2536
09:00:35|4.2563
09:00:36|4.2503
09:00:37|4.2478
09:00:38|4.2481
09:00:39|4.2481
09:00:40|4.2481
09:00:40|4.2497
09:00:42|4.2441
09:00:42|4.2423
09:00:44|4.2454
09:00:44|4.2454
09:00:46|4.2454
09:00:47|4.2424
09:00:48|4.2424
09:00:48|4.2456
09:00:50|4.2456
09:00:52|4.2456
09:00:53|4.2448
09:00:55|4.2448
09:00:55|4.2417
09:00:57|4.2417
09:00:58|4.2417
09:00:58|4.2417
09:01:00|4.2417
09:01:02|4.2417
09:01:03|4.2417
09:01:05|4.2469
09:01:06|4.25
09:01:06|4.2533
09:01:08|4.2533
09:01:09|4.2512
09:01:11|4.2512
09:01:12|4.2501
09:01:13|4.2501
09:01:14|4.2501
09:01:15|4.2501
09:01:17|4.2525
09:01:17|4.2525
09:01:19|4.2525
09:01:20|4.2506
09:01:21|4.2475
09:01:21|4.2467
09:01:22|4.2458
09:01:23|4.2458
09:01:24|4.2458
09:01:25|4.2453
09:01:27|4.2453
09:01:28|4.2453
09:01:29|4.2431
09:01:30|4.2431
09:01:31|4.2431
09:01:32|4.2431
09:01:33|4.2461
09:01:34|4.2461
09:01:35|4.2461
09:01:36|4.2461
09:01:37|4.2461
09:01:39|4.2461
09:01:39|4.2449
09:01:40|4.2449
09:01:41|4.2449
09:01:42|4.2449
09:01:43|4.2449
09:01:44|4.2488
09:01:46|4.2488
09:01:47|4.2488
09:01:47|4.2488
09:01:48|4.2488
09:01:49|4.2488
09:01:50|4.2488
09:01:52|4.2488
09:01:52|4.2488
09:01:54|4.2444
09:01:55|4.2444
09:01:57|4.2444
09:01:57|4.2444
09:01:58|4.2444
09:02:00|4.2444
09:02:02|4.2459
09:02:03|4.2459
09:02:05|4.248
09:02:06|4.2495
09:02:07|4.2495
09:02:09|4.2494
09:02:10|4.2494
09:02:11|4.2494
09:02:12|4.2471
09:02:13|4.2494
09:02:13|4.2494
09:02:15|4.2494
09:02:16|4.2494
09:02:18|4.2494
09:02:18|4.2494
09:02:19|4.2494
09:02:20|4.2494
09:02:21|4.2494
09:02:22|4.2494
09:02:24|4.2494
09:02:25|4.2494
09:02:25|4.2471
09:02:27|4.2471
09:02:27|4.2471
09:02:29|4.2484
09:02:29|4.2463
09:02:30|4.2463
09:02:31|4.2463
09:02:33|4.2463
09:02:35|4.2463
09:02:35|4.244
09:02:36|4.2457
09:02:37|4.2457
09:02:38|4.2457
09:02:40|4.2457
09:02:41|4.2457
09:02:41|4.2457
09:02:43|4.2457
09:02:44|4.2457
09:02:45|4.2457
09:02:46|4.2426
09:02:47|4.2426
09:02:48|4.2426
09:02:49|4.2448
09:02:50|4.2448
09:02:51|4.2414
09:02:52|4.24
09:02:53|4.2407
09:02:54|4.2407
09:02:55|4.2407
09:02:56|4.2407
09:02:57|4.2407
09:02:58|4.2407
09:03:00|4.2407
09:03:01|4.2402
09:03:01|4.2402
09:03:03|4.2327
09:03:03|4.2327
09:03:06|4.2328
09:03:07|4.2328
09:03:08|4.2349
09:03:09|4.2319
09:03:10|4.2345
09:03:11|4.2322
09:03:12|4.2322
09:03:13|4.2308
09:03:14|4.2328
09:03:15|4.2318
09:03:17|4.2318
09:03:17|4.2322
09:03:18|4.2322
09:03:19|4.2322
09:03:20|4.2288
09:03:21|4.2333
09:03:23|4.23
09:03:23|4.23
09:03:24|4.23
09:03:25|4.2314
09:03:26|4.2358
09:03:27|4.2358
09:03:28|4.2329
09:03:29|4.2329
09:03:30|4.2329
09:03:31|4.2329
09:03:32|4.2329
09:03:34|4.2329
09:03:34|4.2357
09:03:35|4.2357
09:03:37|4.2357
09:03:37|4.2357
09:03:39|4.24
09:03:39|4.24
09:03:40|4.24
09:03:41|4.24
09:03:43|4.24
09:03:43|4.24
09:03:45|4.24
09:03:45|4.24
09:03:47|4.24
09:03:48|4.24
09:03:49|4.24
09:03:51|4.24
09:03:51|4.24
09:03:52|4.24
09:03:54|4.24
09:03:55|4.24
09:03:55|4.24
09:03:58|4.24
09:03:58|4.2371
09:03:59|4.2408
09:04:01|4.2408
09:04:02|4.2408
09:04:03|4.2408
09:04:05|4.2429
09:04:05|4.2429
09:04:08|4.2429
09:04:08|4.2429
09:04:10|4.2429
09:04:12|4.2429
09:04:12|4.239
09:04:13|4.2407
09:04:14|4.2407
09:04:15|4.2407
09:04:16|4.2407
09:04:17|4.2407
09:04:18|4.2407
09:04:19|4.2407
09:04:21|4.2408
09:04:22|4.2408
09:04:23|4.2408
09:04:24|4.2392
09:04:25|4.2392
09:04:26|4.2392
09:04:27|4.2406
09:04:28|4.2406
09:04:29|4.2424
09:04:29|4.2424
09:04:31|4.2443
09:04:31|4.2443
09:04:33|4.2443
09:04:34|4.2443
09:04:34|4.2437
09:04:36|4.2437
09:04:38|4.2437
09:04:38|4.2437
09:04:39|4.2436
09:04:40|4.2436
09:04:41|4.2436
09:04:42|4.2436
09:04:43|4.2478
09:04:44|4.2478
09:04:45|4.2478
09:04:46|4.2479
09:04:47|4.2479
09:04:48|4.2445
09:04:49|4.2445
09:04:50|4.2445
09:04:51|4.2456
09:04:52|4.2456
09:04:53|4.2456
09:04:54|4.2456
09:04:55|4.2456
09:04:57|4.2456
09:04:59|4.2456
09:04:59|4.2456
09:05:00|4.2456
09:05:01|4.2456
09:05:03|4.2456
09:05:05|4.2488
09:05:05|4.2469
09:05:07|4.2469
09:05:08|4.2469
09:05:09|4.25
09:05:10|4.2503
09:05:11|4.2499
09:05:12|4.2499
09:05:14|4.2499
09:05:14|4.2499
09:05:15|4.2499
09:05:17|4.2525
09:05:17|4.2533
09:05:18|4.2533
09:05:19|4.2544
09:05:20|4.2544
09:05:21|4.2544
09:05:23|4.2544
09:05:23|4.2544
09:05:24|4.2533
09:05:25|4.2518
09:05:26|4.2518
09:05:27|4.2518
09:05:28|4.2518
09:05:29|4.2518
09:05:30|4.2518
09:05:32|4.2518
09:05:32|4.2518
09:05:34|4.2518
09:05:35|4.2565
09:05:36|4.2565
09:05:37|4.2565
09:05:38|4.2565
09:05:39|4.2565
09:05:40|4.2565
09:05:41|4.2565
09:05:42|4.2565
09:05:44|4.2592
09:05:44|4.26
09:05:45|4.26
09:05:46|4.26
09:05:47|4.2609
09:05:48|4.2609
09:05:50|4.2609
09:05:50|4.2598
09:05:52|4.2598
09:05:53|4.2598
09:05:54|4.2598
09:05:55|4.2574
09:05:56|4.2574
09:05:58|4.2574
09:05:58|4.2574
09:06:00|4.2574
09:06:01|4.2574
09:06:02|4.2574
09:06:04|4.2594
09:06:04|4.2594
09:06:06|4.2574
09:06:08|4.2574
09:06:09|4.2574
09:06:10|4.2574
09:06:11|4.2574
09:06:11|4.2574
09:06:12|4.2558
09:06:14|4.2556
09:06:16|4.2535
09:06:16|4.2535
09:06:18|4.2523
09:06:18|4.2523
09:06:19|4.2523
09:06:20|4.2523
09:06:21|4.2523
09:06:22|4.2523
09:06:23|4.2523
09:06:24|4.2523
09:06:25|4.2523
09:06:26|4.2523
09:06:27|4.2523
09:06:29|4.2538
09:06:30|4.2538
09:06:31|4.2538
09:06:32|4.2538
09:06:33|4.2552
09:06:34|4.2552
09:06:35|4.2622
09:06:36|4.2622
09:06:37|4.2606
09:06:38|4.2606
09:06:39|4.2606
09:06:40|4.2606
09:06:41|4.2652
09:06:42|4.2652
09:06:43|4.2653
09:06:45|4.2653
09:06:46|4.2653
09:06:47|4.262
09:06:48|4.262
09:06:49|4.262
09:06:50|4.2636
09:06:50|4.2636
09:06:51|4.2636
09:06:53|4.2636
09:06:54|4.2636
09:06:55|4.2636
09:06:57|4.2636
09:06:58|4.264
09:06:59|4.264
09:07:01|4.264
09:07:01|4.264
09:07:03|4.264
09:07:05|4.2637
09:07:06|4.2637
09:07:07|4.2637
09:07:08|4.2637
09:07:09|4.2637
09:07:10|4.2637
09:07:12|4.2641
09:07:13|4.2641
09:07:14|4.264
09:07:15|4.264
09:07:16|4.2636
09:07:17|4.2636
09:07:19|4.2636
09:07:20|4.2636
09:07:20|4.2636
09:07:21|4.2719
09:07:22|4.2719
09:07:23|4.2719
09:07:24|4.267
09:07:25|4.267
09:07:26|4.267
09:07:27|4.267
09:07:28|4.267
09:07:29|4.267
09:07:31|4.267
09:07:31|4.267
09:07:32|4.267
09:07:33|4.267
09:07:34|4.2651
09:07:35|4.2686
09:07:36|4.2721
09:07:37|4.2721
09:07:38|4.2721
09:07:39|4.2711
09:07:40|4.268
09:07:42|4.268
09:07:42|4.268
09:07:43|4.268
09:07:44|4.268
09:07:45|4.2677
09:07:46|4.2677
09:07:48|4.2678
09:07:48|4.2678
09:07:50|4.2678
09:07:51|4.2678
09:07:52|4.2678
09:07:53|4.2678
09:07:54|4.2678
09:07:55|4.2678
09:07:55|4.2678
09:07:58|4.2678
09:07:59|4.2678
09:08:01|4.2755
09:08:02|4.2755
09:08:03|4.2755
09:08:05|4.2755
09:08:06|4.2755
09:08:07|4.276
09:08:08|4.276
09:08:09|4.276
09:08:10|4.276
09:08:12|4.269
09:08:12|4.269
09:08:14|4.271
09:08:16|4.269
09:08:17|4.271
09:08:18|4.269
09:08:19|4.269
09:08:21|4.269
09:08:22|4.269
09:08:22|4.2669
09:08:24|4.265
09:08:25|4.265
09:08:26|4.265
09:08:27|4.265
09:08:28|4.265
09:08:29|4.265
09:08:30|4.265
09:08:32|4.265
09:08:32|4.2624
09:08:33|4.2624
09:08:34|4.26
09:08:35|4.2601
09:08:36|4.2601
09:08:37|4.2611
09:08:38|4.2611
09:08:39|4.26
09:08:40|4.26
09:08:41|4.26
09:08:42|4.26
09:08:43|4.26
09:08:44|4.2601
09:08:45|4.2617
09:08:46|4.2608
09:08:48|4.2608
09:08:48|4.2608
09:08:49|4.26
09:08:50|4.26
09:08:51|4.2601
09:08:52|4.2601
09:08:53|4.26
09:08:54|4.26
09:08:55|4.26
09:08:56|4.26
09:08:57|4.26
09:08:58|4.2572
09:08:59|4.2572
09:09:00|4.2572
09:09:01|4.2572
09:09:02|4.2572
09:09:04|4.2567
09:09:06|4.2567
09:09:06|4.2567
09:09:07|4.2543
09:09:08|4.2543
09:09:09|4.2543
09:09:10|4.2543
09:09:11|4.2526
09:09:12|4.2526
09:09:14|4.2526
09:09:15|4.2473
09:09:16|4.2473
09:09:17|4.2473
09:09:18|4.2471
09:09:19|4.2471
09:09:20|4.2471
09:09:21|4.2511
09:09:22|4.244
09:09:23|4.244
09:09:24|4.244
09:09:25|4.244
09:09:26|4.2487
09:09:27|4.2487
09:09:28|4.2436
09:09:29|4.2437
09:09:30|4.2427
09:09:31|4.2427
09:09:32|4.2427
09:09:33|4.2427
09:09:34|4.2427
09:09:35|4.2427
09:09:36|4.2458
09:09:37|4.2458
09:09:38|4.2458
09:09:39|4.2458
09:09:40|4.2458
09:09:41|4.2458
09:09:42|4.2458
09:09:43|4.2455
09:09:44|4.2455
09:09:45|4.2455
09:09:46|4.2455
09:09:47|4.2455
09:09:48|4.2455
09:09:49|4.2456
09:09:50|4.2456
09:09:51|4.2456
09:09:52|4.2443
09:09:53|4.2443
09:09:54|4.2443
09:09:55|4.2443
09:09:56|4.2443
09:09:57|4.2488
09:09:59|4.25
09:10:00|4.2496
09:10:00|4.2496
09:10:01|4.2496
09:10:03|4.2496
09:10:04|4.253
09:10:05|4.2558
09:10:06|4.2558
09:10:07|4.2558
09:10:08|4.2539
09:10:10|4.2567
09:10:11|4.2567
09:10:12|4.2568
09:10:12|4.257
09:10:14|4.2567
09:10:15|4.2567
09:10:16|4.2567
09:10:17|4.2567
09:10:18|4.2567
09:10:19|4.2567
09:10:20|4.2567
09:10:21|4.2567
09:10:21|4.2509
09:10:23|4.2509
09:10:24|4.2509
09:10:25|4.2509
09:10:26|4.2541
09:10:26|4.2541
09:10:28|4.2541
09:10:29|4.2519
09:10:30|4.2519
09:10:30|4.2519
09:10:31|4.2519
09:10:33|4.2519
09:10:35|4.2519
09:10:35|4.2519
09:10:36|4.2519
09:10:37|4.2519
09:10:38|4.2519
09:10:39|4.2519
09:10:40|4.2519
09:10:41|4.2519
09:10:42|4.2519
09:10:43|4.2519
09:10:45|4.2519
09:10:46|4.2519
09:10:47|4.2519
09:10:48|4.2519
09:10:49|4.2519
09:10:50|4.2519
09:10:51|4.2519
09:10:52|4.2519
09:10:53|4.2519
09:10:54|4.2519
09:10:55|4.2502
09:10:56|4.2502
09:10:57|4.2502
09:10:58|4.2479
09:10:59|4.2479
09:11:00|4.2479
09:11:01|4.2475
09:11:03|4.2441
09:11:03|4.2456
09:11:04|4.2456
09:11:05|4.2466
09:11:07|4.2466
09:11:08|4.2466
09:11:09|4.2431
09:11:10|4.2431
09:11:11|4.2431
09:11:12|4.2431
09:11:13|4.2431
09:11:14|4.246
09:11:15|4.246
09:11:16|4.246
09:11:17|4.246
09:11:18|4.246
09:11:19|4.246
09:11:20|4.246
09:11:21|4.246
09:11:22|4.246
09:11:23|4.246
09:11:24|4.2445
09:11:25|4.2432
09:11:26|4.2431
09:11:27|4.2431
09:11:28|4.2431
09:11:29|4.2431
09:11:30|4.2431
09:11:32|4.2431
09:11:32|4.2431
09:11:33|4.2431
09:11:35|4.2431
09:11:36|4.2431
09:11:37|4.2431
09:11:38|4.2431
09:11:39|4.2431
09:11:39|4.2431
09:11:40|4.2431
09:11:42|4.2431
09:11:42|4.244
09:11:44|4.2423
09:11:46|4.2454
09:11:46|4.2454
09:11:48|4.2457
09:11:48|4.2457
09:11:49|4.2457
09:11:50|4.2457
09:11:52|4.2457
09:11:53|4.2457
09:11:53|4.2457
09:11:54|4.2457
09:11:55|4.2457
09:11:56|4.2457
09:11:57|4.2457
09:11:58|4.2457
09:11:59|4.2453
09:12:00|4.2453
09:12:01|4.2453
09:12:02|4.2453
09:12:04|4.2453
09:12:06|4.2453
09:12:06|4.2453
09:12:08|4.2453
09:12:10|4.2453
09:12:10|4.2453
09:12:12|4.2453
09:12:13|4.2453
09:12:14|4.2453
09:12:16|4.2453
09:12:17|4.2453
09:12:18|4.2453
09:12:19|4.24
09:12:20|4.24
09:12:21|4.24
09:12:22|4.24
09:12:23|4.2423
09:12:24|4.2436
09:12:25|4.2436
09:12:27|4.2417
09:12:27|4.2417
09:12:28|4.24
09:12:29|4.2445
09:12:31|4.2445
09:12:32|4.2445
09:12:32|4.2445
09:12:34|4.2429
09:12:34|4.2429
09:12:36|4.2429
09:12:36|4.2429
09:12:38|4.2429
09:12:39|4.2429
09:12:39|4.2429
09:12:40|4.2429
09:12:42|4.2429
09:12:43|4.2407
09:12:44|4.2408
09:12:44|4.2408
09:12:46|4.2408
09:12:46|4.2422
09:12:47|4.2422
09:12:49|4.2452
09:12:50|4.2452
09:12:50|4.2452
09:12:51|4.2452
09:12:52|4.2452
09:12:53|4.2452
09:12:55|4.2452
09:12:55|4.2452
09:12:56|4.2452
09:12:58|4.2452
09:12:59|4.2452
09:13:01|4.2452
09:13:01|4.2452
09:13:02|4.2452
09:13:03|4.246
09:13:04|4.2463
09:13:06|4.2467
09:13:06|4.2467
09:13:07|4.2467
09:13:08|4.2467
09:13:10|4.2467
09:13:10|4.2477
09:13:11|4.2477
09:13:13|4.2499
09:13:15|4.2499
09:13:15|4.2499
09:13:16|4.2499
09:13:17|4.2499
09:13:19|4.2499
09:13:20|4.2499
09:13:21|4.2452
09:13:22|4.2452
09:13:23|4.2452
09:13:24|4.2452
09:13:25|4.2452
09:13:26|4.2473
09:13:28|4.2479
09:13:28|4.2479
09:13:29|4.2479
09:13:30|4.2479
09:13:31|4.2479
09:13:32|4.2443
09:13:33|4.2443
09:13:35|4.2443
09:13:35|4.2443
09:13:36|4.2443
09:13:37|4.2443
09:13:38|4.2443
09:13:39|4.2443
09:13:40|4.2443
09:13:41|4.2443
09:13:43|4.2443
09:13:43|4.2443
09:13:44|4.2443
09:13:45|4.2464
09:13:46|4.2461
09:13:47|4.2461
09:13:49|4.2429
09:13:49|4.2429
09:13:50|4.2429
09:13:51|4.2429
09:13:52|4.2429
09:13:53|4.2437
09:13:54|4.2437
09:13:55|4.2437
09:13:56|4.2437
09:13:57|4.2437
09:13:58|4.24
09:13:59|4.24
09:14:00|4.24
09:14:01|4.24
09:14:03|4.24
09:14:04|4.24
09:14:06|4.24
09:14:06|4.24
09:14:08|4.24
09:14:10|4.24
09:14:10|4.2412
09:14:11|4.2412
09:14:13|4.2412
09:14:13|4.2412
09:14:15|4.2412
09:14:16|4.24
09:14:17|4.24
09:14:18|4.24
09:14:19|4.24
09:14:20|4.2412
09:14:21|4.2412
09:14:23|4.24
09:14:24|4.24
09:14:25|4.24
09:14:26|4.2376
09:14:26|4.2376
09:14:27|4.2376
09:14:29|4.235
09:14:30|4.235
09:14:30|4.2367
09:14:32|4.2367
09:14:32|4.2367
09:14:33|4.2367
09:14:34|4.2367
09:14:36|4.2344
09:14:36|4.2344
09:14:38|4.2344
09:14:39|4.2344
09:14:40|4.2344
09:14:40|4.2367
09:14:42|4.2367
09:14:42|4.2367
09:14:44|4.2367
09:14:44|4.2367
09:14:46|4.2344
09:14:46|4.2344
09:14:48|4.2344
09:14:48|4.2344
09:14:49|4.2344
09:14:51|4.2344
09:14:51|4.238
09:14:53|4.2366
09:14:54|4.2366
09:14:54|4.2366
09:14:56|4.2366
09:14:58|4.2366
09:14:58|4.2366
09:15:00|4.2389
09:15:01|4.2389
09:15:02|4.2389
09:15:04|4.2408
09:15:05|4.2408
09:15:06|4.2408
09:15:07|4.2386
09:15:09|4.2391
09:15:09|4.2391
09:15:11|4.2391
09:15:13|4.2391
09:15:13|4.2391
09:15:14|4.2391
09:15:15|4.2391
09:15:16|4.2391
09:15:17|4.2394
09:15:18|4.2394
09:15:20|4.2394
09:15:21|4.2394
09:15:22|4.2394
09:15:22|4.2394
09:15:23|4.2394
09:15:24|4.2394
09:15:26|4.2394
09:15:27|4.2403
09:15:28|4.2403
09:15:29|4.2411
09:15:30|4.2412
09:15:31|4.2412
09:15:32|4.2412
09:15:33|4.2412
09:15:34|4.2412
09:15:35|4.2412
09:15:36|4.2412
09:15:37|4.2412
09:15:38|4.2412
09:15:39|4.2465
09:15:40|4.2465
09:15:41|4.2465
09:15:42|4.2513
09:15:43|4.2484
09:15:44|4.2484
09:15:45|4.2484
09:15:46|4.2484
09:15:47|4.2484
09:15:48|4.2484
09:15:49|4.2484
09:15:50|4.2484
09:15:51|4.2484
09:15:52|4.2489
09:15:53|4.2529
09:15:55|4.2529
09:15:55|4.2529
09:15:56|4.2529
09:15:58|4.2529
09:15:59|4.2529
09:16:00|4.2529
09:16:01|4.2529
09:16:01|4.2529
09:16:02|4.2529
09:16:03|4.2529
09:16:05|4.2529
09:16:07|4.2536
09:16:08|4.2536
09:16:08|4.2536
09:16:11|4.2544
09:16:12|4.2573
09:16:13|4.26
09:16:15|4.26
09:16:16|4.2601
09:16:17|4.2601
09:16:17|4.2601
09:16:19|4.2618
09:16:20|4.2629
09:16:21|4.2629
09:16:22|4.2658
09:16:23|4.2651
09:16:24|4.2651
09:16:25|4.2651
09:16:26|4.2651
09:16:27|4.2663
09:16:29|4.2652
09:16:30|4.2662
09:16:31|4.2608
09:16:32|4.2586
09:16:33|4.2586
09:16:33|4.2584
09:16:34|4.2587
09:16:35|4.2583
09:16:37|4.2583
09:16:38|4.2592
09:16:39|4.2592
09:16:39|4.2592
09:16:40|4.2588
09:16:42|4.2588
09:16:43|4.2533
09:16:44|4.2533
09:16:44|4.25
09:16:45|4.2481
09:16:47|4.2481
09:16:48|4.2496
09:16:49|4.2496
09:16:50|4.2496
09:16:51|4.2522
09:16:52|4.2522
09:16:53|4.2551
09:16:54|4.2556
09:16:55|4.2546
09:16:56|4.2542
09:16:57|4.2542
09:16:58|4.2542
09:16:59|4.2542
09:17:00|4.2546
09:17:01|4.2502
09:17:02|4.2502
09:17:03|4.2502
09:17:04|4.2529
09:17:06|4.2529
09:17:07|4.2529
09:17:08|4.2529
09:17:10|4.2498
09:17:11|4.255
09:17:12|4.255
09:17:13|4.255
09:17:13|4.255
09:17:14|4.255
09:17:16|4.256
09:17:17|4.256
09:17:18|4.256
09:17:19|4.256
09:17:21|4.256
09:17:22|4.256
09:17:23|4.255
09:17:24|4.255
09:17:25|4.255
09:17:25|4.255
09:17:27|4.2559
09:17:28|4.256
09:17:29|4.256
09:17:30|4.256
09:17:31|4.256
09:17:32|4.256
09:17:33|4.256
09:17:34|4.256
09:17:35|4.26
09:17:36|4.26
09:17:36|4.26
09:17:38|4.26
09:17:39|4.26
09:17:39|4.2639
09:17:42|4.2643
09:17:42|4.2643
09:17:43|4.2675
09:17:45|4.2675
09:17:46|4.2675
09:17:47|4.2679
09:17:48|4.2679
09:17:49|4.2664
09:17:50|4.2664
09:17:51|4.2643
09:17:52|4.2643
09:17:53|4.2661
09:17:54|4.2622
09:17:55|4.2622
09:17:56|4.2635
09:17:57|4.2635
09:17:58|4.2674
09:17:59|4.2674
09:18:00|4.2674
09:18:02|4.2674
09:18:02|4.2674
09:18:03|4.2674
09:18:05|4.2674
09:18:06|4.2674
09:18:07|4.2674
09:18:09|4.2674
09:18:09|4.2674
09:18:10|4.2596
09:18:12|4.2596
09:18:14|4.2636
09:18:15|4.2603
09:18:16|4.2583
09:18:17|4.2583
09:18:18|4.2583
09:18:19|4.2583
09:18:20|4.2583
09:18:21|4.2607
09:18:22|4.2607
09:18:23|4.2607
09:18:24|4.2607
09:18:25|4.257
09:18:26|4.257
09:18:27|4.2566
09:18:28|4.2566
09:18:30|4.2566
09:18:31|4.2566
09:18:32|4.2566
09:18:33|4.2533
09:18:34|4.2533
09:18:35|4.2547
09:18:37|4.2547
09:18:37|4.2547
09:18:38|4.2547
09:18:39|4.2547
09:18:40|4.2547
09:18:41|4.2557
09:18:42|4.2557
09:18:43|4.2557
09:18:44|4.2542
09:18:46|4.2541
09:18:46|4.2541
09:18:47|4.2559
09:18:48|4.2548
09:18:50|4.2548
09:18:50|4.2556
09:18:52|4.2556
09:18:52|4.2556
09:18:53|4.2556
09:18:55|4.2541
09:18:56|4.2538
09:18:57|4.2538
09:18:58|4.2517
09:19:00|4.2517
09:19:01|4.2517
09:19:02|4.2543
09:19:03|4.2543
09:19:04|4.2516
09:19:05|4.2516
09:19:06|4.2517
09:19:07|4.25
09:19:09|4.25
09:19:10|4.2481
09:19:12|4.2481
09:19:12|4.2481
09:19:13|4.2481
09:19:15|4.2481
09:19:17|4.2497
09:19:17|4.2514
09:19:18|4.2512
09:19:19|4.2512
09:19:20|4.2512
09:19:22|4.2512
09:19:24|4.2512
09:19:24|4.2512
09:19:26|4.2512
09:19:26|4.2512
09:19:27|4.2512
09:19:29|4.2481
09:19:29|4.2481
09:19:31|4.2514
09:19:32|4.2514
09:19:33|4.2549
09:19:34|4.2549
09:19:34|4.2549
09:19:35|4.2549
09:19:37|4.2549
09:19:38|4.2549
09:19:39|4.2549
09:19:39|4.2549
09:19:41|4.2549
09:19:42|4.2549
09:19:43|4.2549
09:19:44|4.2594
09:19:45|4.2594
09:19:46|4.2553
09:19:47|4.2553
09:19:48|4.2553
09:19:49|4.2553
09:19:50|4.2553
09:19:51|4.2553
09:19:52|4.2562
09:19:53|4.2562
09:19:54|4.2562
09:19:55|4.2562
09:19:56|4.2562
09:19:57|4.2562
09:19:58|4.2551
09:19:59|4.2551
09:20:00|4.2551
09:20:01|4.2551
09:20:02|4.2551
09:20:03|4.2551
09:20:04|4.2513
09:20:05|4.2528
09:20:06|4.2512
09:20:08|4.2512
09:20:10|4.2512
09:20:11|4.2512
09:20:13|4.25
09:20:14|4.25
09:20:15|4.2562
09:20:16|4.2562
09:20:17|4.2562
09:20:19|4.2519
09:20:20|4.2519
09:20:21|4.2519
09:20:22|4.2519
09:20:23|4.2519
09:20:24|4.2519
09:20:25|4.2519
09:20:26|4.2535
09:20:27|4.2505
09:20:28|4.2505
09:20:29|4.2505
09:20:30|4.2505
09:20:31|4.2505
09:20:32|4.2505
09:20:33|4.2505
09:20:34|4.2467
09:20:35|4.2467
09:20:36|4.2499
09:20:37|4.2502
09:20:38|4.2496
09:20:39|4.2496
09:20:41|4.2496
09:20:41|4.2496
09:20:43|4.2496
09:20:44|4.2496
09:20:45|4.2496
09:20:46|4.2496
09:20:47|4.2496
09:20:48|4.2467
09:20:49|4.2467
09:20:49|4.247
09:20:51|4.2472
09:20:52|4.2472
09:20:53|4.2472
09:20:54|4.2476
09:20:55|4.2478
09:20:57|4.2478
09:20:58|4.2478
09:21:00|4.2478
09:21:01|4.2478
09:21:02|4.2464
09:21:03|4.2434
09:21:05|4.2434
09:21:06|4.2434
09:21:07|4.2431
09:21:07|4.2442
09:21:08|4.2442
09:21:09|4.2442
09:21:11|4.2442
09:21:12|4.2442
09:21:13|4.2442
09:21:14|4.2442
09:21:16|4.2442
09:21:16|4.2442
09:21:18|4.2442
09:21:19|4.2394
09:21:19|4.2394
09:21:20|4.2403
09:21:22|4.2403
09:21:23|4.2425
09:21:23|4.2424
09:21:25|4.2408
09:21:26|4.2408
09:21:27|4.2408
09:21:28|4.2419
09:21:29|4.2432
09:21:31|4.2432
09:21:31|4.2432
09:21:32|4.2433
09:21:33|4.2433
09:21:35|4.2433
09:21:36|4.2433
09:21:38|4.2433
09:21:38|4.2433
09:21:40|4.2419
09:21:41|4.2419
09:21:42|4.2419
09:21:42|4.2419
09:21:44|4.2419
09:21:45|4.2419
09:21:46|4.2419
09:21:47|4.2419
09:21:49|4.2419
09:21:49|4.2419
09:21:51|4.2419
09:21:52|4.2419
09:21:54|4.2397
09:21:54|4.2397
09:21:56|4.2397
09:21:57|4.2397
09:21:58|4.24
09:21:59|4.24
09:22:00|4.24
09:22:01|4.24
09:22:02|4.2355
09:22:03|4.2355
09:22:04|4.2354
09:22:05|4.2382
09:22:06|4.2372
09:22:07|4.2372
09:22:08|4.2372
09:22:09|4.2372
09:22:11|4.2372
09:22:12|4.2372
09:22:13|4.2372
09:22:15|4.2372
09:22:16|4.234
09:22:17|4.2377
09:22:18|4.2324
09:22:19|4.2342
09:22:21|4.2312
09:22:23|4.234
09:22:23|4.2312
09:22:25|4.2312
09:22:26|4.2312
09:22:27|4.2312
09:22:28|4.2312
09:22:30|4.2312
09:22:30|4.2312
09:22:32|4.2312
09:22:32|4.2312
09:22:33|4.2312
09:22:34|4.2312
09:22:36|4.2312
09:22:37|4.2312
09:22:38|4.2312
09:22:39|4.2312
09:22:40|4.2312
09:22:41|4.2312
09:22:42|4.23
09:22:43|4.23
09:22:44|4.2304
09:22:45|4.2313
09:22:46|4.2313
09:22:47|4.2313
09:22:48|4.2313
09:22:49|4.2313
09:22:50|4.2313
09:22:51|4.2313
09:22:52|4.2313
09:22:53|4.2313
09:22:54|4.2313
09:22:55|4.2239
09:22:56|4.2239
09:22:57|4.228
09:22:59|4.228
09:22:59|4.228
09:23:01|4.228
09:23:02|4.2281
09:23:03|4.2281
09:23:03|4.2262
09:23:06|4.235
09:23:08|4.2341
09:23:08|4.2341
09:23:09|4.2341
09:23:10|4.2318
09:23:12|4.2343
09:23:13|4.232
09:23:14|4.232
09:23:16|4.232
09:23:18|4.2304
09:23:19|4.2304
09:23:20|4.2304
09:23:21|4.2304
09:23:23|4.2312
09:23:24|4.2279
09:23:25|4.2315
09:23:26|4.2289
09:23:27|4.2272
09:23:28|4.2291
09:23:29|4.2291
09:23:30|4.2269
09:23:31|4.2247
09:23:32|4.2248
09:23:33|4.2248
09:23:34|4.2248
09:23:35|4.2248
09:23:36|4.2248
09:23:37|4.2257
09:23:39|4.2248
09:23:40|4.2248
09:23:41|4.2256
09:23:42|4.2256
09:23:42|4.2252
09:23:45|4.2254
09:23:45|4.2254
09:23:47|4.2254
09:23:47|4.2254
09:23:48|4.2265
09:23:50|4.2234
09:23:51|4.2249
09:23:51|4.2253
09:23:52|4.2253
09:23:54|4.2253
09:23:55|4.2253
09:23:56|4.2253
09:23:57|4.2253
09:23:58|4.2249
09:24:00|4.2249
09:24:00|4.2249
09:24:02|4.2253
09:24:03|4.2253
09:24:04|4.2253
09:24:05|4.2253
09:24:06|4.2251
09:24:08|4.2253
09:24:08|4.2253
09:24:09|4.2264
09:24:10|4.2268
09:24:12|4.2268
09:24:13|4.2268
09:24:14|4.2268
09:24:15|4.2268
09:24:16|4.2268
09:24:18|4.2268
09:24:19|4.2268
09:24:20|4.2256
09:24:21|4.2256
09:24:21|4.2256
09:24:23|4.2254
09:24:24|4.2254
09:24:26|4.2254
09:24:27|4.2254
09:24:28|4.2222
09:24:29|4.2222
09:24:30|4.2222
09:24:31|4.22
09:24:32|4.2217
09:24:33|4.2216
09:24:35|4.2241
09:24:35|4.2241
09:24:37|4.2241
09:24:37|4.2181
09:24:38|4.2181
09:24:39|4.2181
09:24:41|4.2181
09:24:42|4.2175
09:24:43|4.2175
09:24:44|4.2175
09:24:46|4.2173
09:24:46|4.2138
09:24:47|4.2121
09:24:48|4.2123
09:24:50|4.2124
09:24:50|4.2143
09:24:52|4.2143
09:24:52|4.2113
09:24:54|4.2045
09:24:55|4.212
09:24:55|4.212
09:24:56|4.212
09:24:57|4.212
09:24:58|4.212
09:24:59|4.212
09:25:00|4.212
09:25:01|4.212
09:25:03|4.212
09:25:04|4.2096
09:25:05|4.2096
09:25:06|4.2156
09:25:06|4.2156
09:25:08|4.2156
09:25:09|4.2156
09:25:10|4.2095
09:25:11|4.2144
09:25:12|4.2144
09:25:13|4.2144
09:25:14|4.2144
09:25:15|4.2144
09:25:16|4.2144
09:25:18|4.2156
09:25:20|4.2127
09:25:21|4.2127
09:25:22|4.2155
09:25:24|4.2168
09:25:25|4.2168
09:25:25|4.2168
09:25:26|4.2168
09:25:27|4.2168
09:25:29|4.2168
09:25:30|4.2168
09:25:31|4.2168
09:25:31|4.2168
09:25:33|4.2168
09:25:34|4.2168
09:25:35|4.2168
09:25:36|4.2168
09:25:36|4.22
09:25:38|4.2224
09:25:38|4.2219
09:25:39|4.2219
09:25:40|4.2219
09:25:41|4.2255
09:25:43|4.2255
09:25:43|4.2174
09:25:44|4.2174
09:25:46|4.2174
09:25:46|4.2174
09:25:47|4.2174
09:25:48|4.2174
09:25:49|4.22
09:25:51|4.22
09:25:51|4.2219
09:25:53|4.2219
09:25:53|4.2219
09:25:55|4.2219
09:25:55|4.2219
09:25:57|4.2219
09:25:58|4.2216
09:25:58|4.2216
09:25:59|4.2225
09:26:00|4.2225
09:26:02|4.2225
09:26:03|4.2225
09:26:04|4.2225
09:26:05|4.2225
09:26:06|4.2225
09:26:07|4.2253
09:26:08|4.2253
09:26:09|4.2253
09:26:11|4.2253
09:26:11|4.2253
09:26:13|4.23
09:26:13|4.23
09:26:15|4.23
09:26:16|4.2342
09:26:18|4.2342
09:26:19|4.2273
09:26:20|4.2271
09:26:21|4.2271
09:26:22|4.2271
09:26:24|4.2271
09:26:24|4.2271
09:26:26|4.2246
09:26:26|4.2246
09:26:28|4.2246
09:26:30|4.2246
09:26:31|4.2234
09:26:32|4.2234
09:26:33|4.2234
09:26:35|4.2215
09:26:35|4.2215
09:26:36|4.2215
09:26:37|4.2215
09:26:38|4.2215
09:26:39|4.2215
09:26:41|4.2215
09:26:41|4.2215
09:26:42|4.2215
09:26:43|4.2215
09:26:44|4.2215
09:26:46|4.2215
09:26:46|4.2215
09:26:48|4.2215
09:26:48|4.2215
09:26:50|4.223
09:26:51|4.2241
09:26:51|4.2241
09:26:53|4.2241
09:26:53|4.2241
09:26:54|4.2243
09:26:56|4.2243
09:26:57|4.2243
09:26:58|4.2243
09:26:58|4.2229
09:27:00|4.2229
09:27:01|4.2229
09:27:02|4.2229
09:27:03|4.2208
09:27:04|4.2208
09:27:05|4.2208
09:27:06|4.2208
09:27:07|4.2208
09:27:09|4.2208
09:27:10|4.2208
09:27:10|4.2208
09:27:12|4.224
09:27:13|4.2264
09:27:14|4.2264
09:27:15|4.2278
09:27:16|4.2278
09:27:17|4.2278
09:27:18|4.2278
09:27:19|4.2278
09:27:20|4.2278
09:27:21|4.2278
09:27:22|4.2278
09:27:23|4.2278
09:27:24|4.2278
09:27:25|4.2279
09:27:26|4.2279
09:27:27|4.2279
09:27:28|4.2279
09:27:29|4.226
09:27:30|4.2261
09:27:32|4.2266
09:27:32|4.2266
09:27:34|4.2266
09:27:34|4.2266
09:27:36|4.2266
09:27:38|4.2266
09:27:38|4.2266
09:27:40|4.2183
09:27:41|4.2239
09:27:42|4.2239
09:27:43|4.2239
09:27:44|4.2239
09:27:45|4.2239
09:27:46|4.2239
09:27:47|4.2239
09:27:48|4.2239
09:27:49|4.2239
09:27:50|4.2239
09:27:51|4.2239
09:27:52|4.2239
09:27:53|4.2239
09:27:54|4.2239
09:27:55|4.2239
09:27:56|4.2239
09:27:57|4.2234
09:27:58|4.2234
09:27:59|4.2234
09:28:00|4.2234
09:28:01|4.2236
09:28:02|4.2236
09:28:04|4.2236
09:28:05|4.2236
09:28:06|4.2236
09:28:07|4.2267
09:28:09|4.2267
09:28:09|4.2267
09:28:11|4.2244
09:28:12|4.2244
09:28:13|4.2244
09:28:14|4.2244
09:28:15|4.2244
09:28:16|4.2244
09:28:17|4.2266
09:28:18|4.2267
09:28:20|4.2267
09:28:21|4.2267
09:28:22|4.2267
09:28:23|4.2267
09:28:24|4.2267
09:28:25|4.2264
09:28:26|4.2264
09:28:27|4.2264
09:28:28|4.2264
09:28:29|4.2264
09:28:30|4.2264
09:28:31|4.2264
09:28:33|4.2264
09:28:33|4.2264
09:28:35|4.2264
09:28:36|4.2264
09:28:37|4.2264
09:28:38|4.2264
09:28:39|4.2264
09:28:40|4.2264
09:28:41|4.2264
09:28:42|4.2264
09:28:43|4.2264
09:28:44|4.2262
09:28:45|4.2262
09:28:46|4.2262
09:28:47|4.2262
09:28:48|4.2262
09:28:49|4.2262
09:28:50|4.2262
09:28:51|4.2262
09:28:52|4.2262
09:28:53|4.2262
09:28:54|4.2262
09:28:55|4.2262
09:28:56|4.2243
09:28:57|4.2243
09:28:58|4.2243
09:28:59|4.2243
09:29:00|4.2243
09:29:01|4.224
09:29:02|4.224
09:29:03|4.224
09:29:04|4.224
09:29:05|4.224
09:29:06|4.224
09:29:07|4.224
09:29:08|4.2236
09:29:09|4.2254
09:29:10|4.2258
09:29:11|4.2258
09:29:12|4.226
09:29:13|4.226
09:29:14|4.226
09:29:15|4.226
09:29:16|4.226
09:29:17|4.226
09:29:19|4.226
09:29:20|4.226
09:29:20|4.2259
09:29:21|4.2264
09:29:23|4.2278
09:29:25|4.2278
09:29:26|4.2278
09:29:27|4.2278
09:29:28|4.2278
09:29:30|4.2278
09:29:31|4.2278
09:29:32|4.2278
09:29:33|4.2278
09:29:34|4.2278
09:29:35|4.225
09:29:36|4.225
09:29:37|4.225
09:29:38|4.225
09:29:39|4.225
09:29:40|4.225
09:29:41|4.225
09:29:42|4.2231
09:29:43|4.2231
09:29:44|4.2231
09:29:45|4.2231
09:29:46|4.2231
09:29:47|4.2231
09:29:48|4.2231
09:29:49|4.2231
09:29:50|4.2231
09:29:51|4.2231
09:29:52|4.2231
09:29:54|4.2231
09:29:54|4.2231
09:29:55|4.2231
09:29:56|4.2231
09:29:57|4.2231
09:29:58|4.2231
09:29:59|4.2231
09:30:00|4.2221
09:30:01|4.2233
09:30:03|4.2233
09:30:04|4.2233
09:30:06|4.2233
09:30:06|4.2233
09:30:07|4.2233
09:30:08|4.2233
09:30:09|4.2198
09:30:10|4.2198
09:30:11|4.2228
09:30:12|4.2228
09:30:14|4.2198
09:30:15|4.2196
09:30:15|4.2194
09:30:16|4.2131
09:30:17|4.2121
09:30:18|4.2162
09:30:20|4.2162
09:30:22|4.2152
09:30:23|4.2152
09:30:24|4.2152
09:30:25|4.2152
09:30:26|4.21
09:30:28|4.2065
09:30:28|4.2064
09:30:30|4.2072
09:30:31|4.2072
09:30:31|4.2072
09:30:33|4.2054
09:30:34|4.2054
09:30:35|4.2054
09:30:36|4.2054
09:30:37|4.2054
09:30:38|4.2058
09:30:39|4.2068
09:30:40|4.2068
09:30:41|4.2068
09:30:42|4.2046
09:30:43|4.2046
09:30:44|4.2046
09:30:45|4.2012
09:30:46|4.2003
09:30:47|4.1995
09:30:47|4.2025
09:30:49|4.2025
09:30:50|4.1993
09:30:51|4.1993
09:30:52|4.1993
09:30:53|4.1993
09:30:54|4.1968
09:30:55|4.1968
09:30:56|4.1978
09:30:57|4.1947
09:30:58|4.1947
09:30:59|4.1947
09:31:00|4.1947
09:31:01|4.1947
09:31:02|4.203
09:31:03|4.203
09:31:04|4.2046
09:31:05|4.2046
09:31:06|4.2046
09:31:07|4.2046
09:31:08|4.2016
09:31:09|4.2016
09:31:11|4.2016
09:31:12|4.2016
09:31:13|4.2016
09:31:13|4.2023
09:31:15|4.2023
09:31:16|4.2023
09:31:16|4.2013
09:31:17|4.2004
09:31:19|4.2004
09:31:19|4.2004
09:31:21|4.2043
09:31:22|4.2043
09:31:24|4.1996
09:31:24|4.1983
09:31:25|4.1983
09:31:26|4.1983
09:31:28|4.199
09:31:29|4.1974
09:31:30|4.1974
09:31:31|4.1974
09:31:32|4.1974
09:31:33|4.2
09:31:34|4.1972
09:31:35|4.1972
09:31:36|4.1956
09:31:37|4.1999
09:31:38|4.1989
09:31:39|4.1993
09:31:40|4.1993
09:31:41|4.1989
09:31:42|4.1989
09:31:43|4.1964
09:31:44|4.1985
09:31:45|4.1985
09:31:46|4.199
09:31:47|4.199
09:31:48|4.199
09:31:49|4.199
09:31:50|4.199
09:31:51|4.1948
09:31:52|4.1948
09:31:53|4.1948
09:31:54|4.1948
09:31:55|4.1948
09:31:56|4.1963
09:31:57|4.1963
09:31:58|4.1971
09:32:00|4.1971
09:32:00|4.1971
09:32:02|4.1971
09:32:03|4.1971
09:32:04|4.1971
09:32:05|4.1971
09:32:06|4.1968
09:32:07|4.1966
09:32:09|4.194
09:32:10|4.1956
09:32:12|4.1957
09:32:13|4.1957
09:32:13|4.1919
09:32:14|4.1923
09:32:15|4.1923
09:32:17|4.1923
09:32:18|4.1922
09:32:19|4.1922
09:32:20|4.1922
09:32:21|4.1922
09:32:22|4.1922
09:32:23|4.1922
09:32:24|4.1922
09:32:26|4.1922
09:32:27|4.192
09:32:28|4.192
09:32:29|4.192
09:32:30|4.1886
09:32:31|4.1867
09:32:32|4.1814
09:32:33|4.179
09:32:35|4.1856
09:32:35|4.1856
09:32:37|4.1856
09:32:38|4.1835
09:32:39|4.1835
09:32:40|4.1812
09:32:42|4.1819
09:32:43|4.1819
09:32:44|4.1819
09:32:44|4.1819
09:32:46|4.1819
09:32:47|4.1819
09:32:48|4.1819
09:32:49|4.1819
09:32:50|4.1767
09:32:51|4.1767
09:32:51|4.182
09:32:53|4.178
09:32:54|4.1782
09:32:55|4.1783
09:32:56|4.1792
09:32:56|4.1792
09:32:58|4.179
09:32:59|4.179
09:32:59|4.179
09:33:01|4.1829
09:33:02|4.1829
09:33:03|4.183
09:33:03|4.183
09:33:05|4.1855
09:33:06|4.1855
09:33:06|4.1855
09:33:07|4.1855
09:33:09|4.1826
09:33:10|4.1827
09:33:11|4.1828
09:33:12|4.1827
09:33:13|4.1827
09:33:14|4.1827
09:33:15|4.1827
09:33:16|4.1827
09:33:17|4.1827
09:33:18|4.1834
09:33:19|4.1834
09:33:20|4.1836
09:33:21|4.1834
09:33:22|4.1834
09:33:23|4.1834
09:33:24|4.1834
09:33:25|4.1834
09:33:26|4.1838
09:33:27|4.1843
09:33:28|4.1843
09:33:29|4.1843
09:33:30|4.1843
09:33:31|4.1843
09:33:32|4.1842
09:33:33|4.1842
09:33:34|4.184
09:33:36|4.1805
09:33:37|4.1805
09:33:37|4.1805
09:33:39|4.1805
09:33:40|4.1829
09:33:40|4.1829
09:33:42|4.1829
09:33:43|4.1829
09:33:44|4.1805
09:33:45|4.18
09:33:46|4.18
09:33:47|4.18
09:33:48|4.1789
09:33:49|4.1789
09:33:50|4.1789
09:33:51|4.1801
09:33:52|4.1801
09:33:53|4.1795
09:33:54|4.1795
09:33:56|4.1795
09:33:56|4.1795
09:33:59|4.1795
09:33:59|4.1795
09:34:01|4.1795
09:34:03|4.1742
09:34:04|4.1742
09:34:05|4.1742
09:34:05|4.1742
09:34:06|4.18
09:34:08|4.1831
09:34:09|4.1831
09:34:10|4.1831
09:34:11|4.1843
09:34:12|4.1799
09:34:14|4.1832
09:34:15|4.1832
09:34:17|4.1831
09:34:17|4.1831
09:34:18|4.1806
09:34:19|4.1833
09:34:21|4.1805
09:34:22|4.1805
09:34:23|4.1787
09:34:24|4.1811
09:34:25|4.1811
09:34:27|4.1811
09:34:28|4.1811
09:34:28|4.1811
09:34:29|4.1811
09:34:31|4.1811
09:34:33|4.1822
09:34:34|4.1823
09:34:34|4.1823
09:34:35|4.1823
09:34:37|4.1823
09:34:38|4.1833
09:34:39|4.1846
09:34:40|4.1846
09:34:41|4.1846
09:34:42|4.1846
09:34:43|4.1832
09:34:44|4.1853
09:34:45|4.1853
09:34:46|4.1853
09:34:47|4.1828
09:34:48|4.1821
09:34:49|4.1821
09:34:50|4.1821
09:34:51|4.1821
09:34:52|4.1821
09:34:53|4.1821
09:34:54|4.1828
09:34:55|4.1853
09:34:56|4.1853
09:34:57|4.1803
09:34:59|4.1804
09:34:59|4.1804
09:35:01|4.1808
09:35:02|4.1815
09:35:04|4.1815
09:35:05|4.1822
09:35:06|4.1822
09:35:07|4.1822
09:35:08|4.1822
09:35:10|4.1822
09:35:11|4.1822
09:35:13|4.1822
09:35:13|4.1822
09:35:15|4.1846
09:35:16|4.1846
09:35:17|4.1837
09:35:18|4.1837
09:35:19|4.1868
09:35:20|4.1872
09:35:21|4.1876
09:35:22|4.1887
09:35:23|4.1884
09:35:24|4.1912
09:35:26|4.1912
09:35:27|4.1901
09:35:28|4.1901
09:35:30|4.19
09:35:30|4.19
09:35:32|4.1889
09:35:33|4.1889
09:35:34|4.1889
09:35:35|4.1889
09:35:36|4.1889
09:35:37|4.1889
09:35:38|4.1889
09:35:39|4.1893
09:35:40|4.1898
09:35:41|4.1898
09:35:42|4.1897
09:35:43|4.1897
09:35:44|4.1897
09:35:45|4.1897
09:35:46|4.1897
09:35:47|4.1897
09:35:49|4.1897
09:35:49|4.1897
09:35:51|4.1897
09:35:52|4.1897
09:35:52|4.1906
09:35:54|4.1906
09:35:55|4.1905
09:35:55|4.1905
09:35:57|4.1905
09:35:57|4.1905
09:35:58|4.1905
09:36:00|4.1905
09:36:00|4.1918
09:36:01|4.1918
09:36:03|4.1918
09:36:04|4.1918
09:36:05|4.1918
09:36:06|4.1877
09:36:07|4.1857
09:36:08|4.1841
09:36:09|4.1841
09:36:10|4.1841
09:36:12|4.1843
09:36:13|4.1843
09:36:14|4.1853
09:36:14|4.1842
09:36:16|4.1842
09:36:17|4.1842
09:36:18|4.1842
09:36:19|4.1842
09:36:20|4.1842
09:36:21|4.1921
09:36:22|4.1921
09:36:23|4.1921
09:36:24|4.1921
09:36:25|4.1921
09:36:27|4.1921
09:36:28|4.1921
09:36:29|4.1921
09:36:30|4.1917
09:36:32|4.1917
09:36:33|4.1917
09:36:34|4.1917
09:36:35|4.1917
09:36:36|4.1917
09:36:37|4.1917
09:36:38|4.1917
09:36:39|4.1917
09:36:40|4.1891
09:36:41|4.1896
09:36:43|4.192
09:36:43|4.1908
09:36:45|4.1908
09:36:45|4.1905
09:36:47|4.1905
09:36:47|4.1905
09:36:48|4.1921
09:36:50|4.1921
09:36:51|4.1921
09:36:51|4.1908
09:36:54|4.1909
09:36:54|4.1909
09:36:55|4.1972
09:36:56|4.1972
09:36:57|4.1972
09:36:58|4.1972
09:37:00|4.1972
09:37:00|4.1972
09:37:01|4.1972
09:37:03|4.1942
09:37:05|4.1942
09:37:06|4.1942
09:37:07|4.1942
09:37:08|4.1942
09:37:09|4.1942
09:37:10|4.1942
09:37:11|4.1942
09:37:12|4.1942
09:37:13|4.199
09:37:14|4.199
09:37:16|4.199
09:37:16|4.199
09:37:17|4.1957
09:37:18|4.1957
09:37:19|4.1957
09:37:21|4.1957
09:37:21|4.1957
09:37:23|4.1957
09:37:24|4.1977
09:37:25|4.1977
09:37:27|4.1977
09:37:28|4.1966
09:37:30|4.1975
09:37:31|4.1975
09:37:32|4.1975
09:37:33|4.1975
09:37:35|4.1975
09:37:36|4.1975
09:37:37|4.1975
09:37:37|4.1975
09:37:39|4.1975
09:37:41|4.1975
09:37:41|4.1975
09:37:42|4.1975
09:37:43|4.1975
09:37:44|4.1975
09:37:45|4.1975
09:37:46|4.1975
09:37:47|4.1975
09:37:48|4.1975
09:37:49|4.1975
09:37:50|4.1975
09:37:51|4.1975
09:37:52|4.1975
09:37:53|4.1975
09:37:55|4.1975
09:37:56|4.1978
09:37:57|4.1978
09:37:58|4.1978
09:37:59|4.1978
09:38:01|4.1978
09:38:02|4.1978
09:38:03|4.1978
09:38:04|4.1978
09:38:04|4.1978
09:38:05|4.1978
09:38:07|4.2001
09:38:07|4.2001
09:38:09|4.2001
09:38:11|4.2001
09:38:11|4.2001
09:38:12|4.2001
09:38:14|4.2001
09:38:15|4.2001
09:38:16|4.202
09:38:17|4.202
09:38:18|4.2004
09:38:19|4.2004
09:38:20|4.2033
09:38:21|4.2032
09:38:22|4.2033
09:38:23|4.2033
09:38:24|4.2033
09:38:25|4.2033
09:38:26|4.2033
09:38:28|4.2033
09:38:29|4.2033
09:38:30|4.2033
09:38:31|4.2028
09:38:33|4.1979
09:38:34|4.1984
09:38:35|4.1985
09:38:36|4.1968
09:38:37|4.1968
09:38:38|4.1968
09:38:39|4.1947
09:38:40|4.1932
09:38:41|4.1932
09:38:42|4.1932
09:38:43|4.1932
09:38:44|4.1932
09:38:45|4.1932
09:38:46|4.1932
09:38:47|4.1932
09:38:48|4.1932
09:38:49|4.1942
09:38:50|4.1942
09:38:51|4.1942
09:38:52|4.195
09:38:53|4.1949
09:38:54|4.1949
09:38:55|4.1899
09:38:56|4.1899
09:38:57|4.1899
09:38:58|4.1899
09:38:59|4.1899
09:39:00|4.1899
09:39:01|4.1963
09:39:02|4.1963
09:39:03|4.1963
09:39:04|4.1963
09:39:06|4.1963
09:39:07|4.1963
09:39:08|4.1963
09:39:09|4.1963
09:39:10|4.1963
09:39:11|4.1963
09:39:12|4.1963
09:39:14|4.1963
09:39:15|4.1963
09:39:16|4.1963
09:39:17|4.1963
09:39:18|4.1963
09:39:20|4.1963
09:39:20|4.1935
09:39:21|4.1924
09:39:23|4.1923
09:39:24|4.1921
09:39:25|4.1921
09:39:26|4.1921
09:39:27|4.1921
09:39:29|4.1898
09:39:29|4.1898
09:39:31|4.1912
09:39:32|4.1912
09:39:34|4.189
09:39:35|4.1854
09:39:36|4.1854
09:39:38|4.1854
09:39:39|4.1854
09:39:40|4.1854
09:39:40|4.1854
09:39:41|4.1854
09:39:43|4.1873
09:39:44|4.1873
09:39:45|4.1843
09:39:46|4.1843
09:39:47|4.1843
09:39:48|4.1843
09:39:49|4.1843
09:39:50|4.1843
09:39:51|4.1843
09:39:52|4.1843
09:39:53|4.1873
09:39:54|4.1873
09:39:55|4.1873
09:39:56|4.1873
09:39:57|4.1873
09:39:58|4.1841
09:39:59|4.1841
09:40:00|4.1841
09:40:02|4.1832
09:40:03|4.1833
09:40:04|4.1862
09:40:05|4.1862
09:40:06|4.1828
09:40:06|4.1828
09:40:08|4.1882
09:40:09|4.1882
09:40:10|4.1861
09:40:12|4.1861
09:40:13|4.1861
09:40:13|4.1861
09:40:15|4.1871
09:40:16|4.1871
09:40:17|4.1871
09:40:18|4.1871
09:40:19|4.1894
09:40:20|4.1928
09:40:21|4.1928
09:40:22|4.1933
09:40:23|4.1933
09:40:24|4.1933
09:40:25|4.1933
09:40:26|4.1933
09:40:27|4.1933
09:40:29|4.1933
09:40:30|4.1933
09:40:32|4.1933
09:40:33|4.1958
09:40:34|4.1958
09:40:36|4.1958
09:40:36|4.1958
09:40:37|4.1945
09:40:39|4.1945
09:40:40|4.1945
09:40:41|4.1945
09:40:43|4.1945
09:40:44|4.1945
09:40:44|4.1945
09:40:46|4.197
09:40:47|4.197
09:40:48|4.197
09:40:49|4.1957
09:40:50|4.1957
09:40:51|4.1976
09:40:52|4.1993
09:40:53|4.2
09:40:54|4.2
09:40:55|4.1992
09:40:56|4.1994
09:40:57|4.1994
09:40:58|4.1994
09:41:00|4.2023
09:41:00|4.2023
09:41:01|4.1998
09:41:02|4.1998
09:41:03|4.1998
09:41:04|4.1998
09:41:06|4.1998
09:41:06|4.1998
09:41:07|4.2018
09:41:08|4.2018
09:41:09|4.2018
09:41:10|4.2047
09:41:12|4.208
09:41:14|4.2105
09:41:15|4.2066
09:41:16|4.2093
09:41:17|4.2093
09:41:18|4.2105
09:41:19|4.2101
09:41:20|4.2101
09:41:21|4.2101
09:41:22|4.206
09:41:23|4.206
09:41:24|4.206
09:41:25|4.206
09:41:26|4.206
09:41:27|4.206
09:41:28|4.206
09:41:29|4.206
09:41:30|4.206
09:41:31|4.206
09:41:32|4.206
09:41:34|4.206
09:41:34|4.206
09:41:36|4.206
09:41:36|4.206
09:41:37|4.207
09:41:39|4.207
09:41:39|4.207
09:41:41|4.207
09:41:42|4.207
09:41:43|4.207
09:41:44|4.207
09:41:45|4.207
09:41:46|4.2072
09:41:47|4.2072
09:41:48|4.2072
09:41:49|4.2072
09:41:50|4.2075
09:41:51|4.2087
09:41:52|4.2087
09:41:53|4.2087
09:41:54|4.2087
09:41:55|4.2084
09:41:56|4.2081
09:41:57|4.2081
09:41:59|4.2088
09:41:59|4.2088
09:42:01|4.2088
09:42:02|4.2088
09:42:03|4.2088
09:42:04|4.2114
09:42:05|4.2114
09:42:06|4.2115
09:42:07|4.212
09:42:08|4.212
09:42:09|4.212
09:42:10|4.2116
09:42:12|4.2116
09:42:13|4.2116
09:42:14|4.2116
09:42:15|4.2092
09:42:17|4.2092
09:42:18|4.2109
09:42:18|4.2109
09:42:19|4.2109
09:42:21|4.2109
09:42:21|4.2109
09:42:23|4.2086
09:42:24|4.2086
09:42:25|4.2086
09:42:27|4.2031
09:42:27|4.2071
09:42:28|4.208
09:42:29|4.2083
09:42:31|4.2083
09:42:32|4.2083
09:42:33|4.2083
09:42:35|4.2083
09:42:35|4.2083
09:42:37|4.2083
09:42:37|4.2083
09:42:38|4.2083
09:42:40|4.2083
09:42:41|4.2083
09:42:42|4.2083
09:42:44|4.2052
09:42:44|4.2052
09:42:45|4.2052
09:42:47|4.2052
09:42:47|4.2052
09:42:49|4.2052
09:42:51|4.2062
09:42:52|4.2075
09:42:52|4.2072
09:42:53|4.2072
09:42:55|4.2071
09:42:55|4.2069
09:42:57|4.2069
09:42:58|4.2069
09:42:59|4.2069
09:42:59|4.2069
09:43:01|4.2069
09:43:01|4.2069
09:43:03|4.2069
09:43:05|4.2069
09:43:06|4.2069
09:43:07|4.2045
09:43:08|4.2045
09:43:09|4.2044
09:43:10|4.2044
09:43:11|4.2044
09:43:12|4.2044
09:43:14|4.2055
09:43:14|4.2055
09:43:16|4.2055
09:43:17|4.2055
09:43:18|4.2055
09:43:19|4.2051
09:43:20|4.2051
09:43:21|4.2051
09:43:21|4.2051
09:43:23|4.2051
09:43:24|4.2051
09:43:25|4.2051
09:43:26|4.2051
09:43:27|4.2051
09:43:28|4.2051
09:43:30|4.1972
09:43:30|4.1962
09:43:31|4.1982
09:43:32|4.1982
09:43:34|4.1933
09:43:35|4.1946
09:43:37|4.1927
09:43:37|4.194
09:43:38|4.194
09:43:39|4.1924
09:43:40|4.1924
09:43:41|4.1973
09:43:43|4.1974
09:43:43|4.194
09:43:45|4.194
09:43:45|4.194
09:43:47|4.194
09:43:48|4.194
09:43:49|4.196
09:43:50|4.196
09:43:51|4.196
09:43:52|4.1981
09:43:53|4.1981
09:43:54|4.1981
09:43:55|4.1981
09:43:56|4.1981
09:43:57|4.1981
09:43:58|4.1981
09:43:59|4.1982
09:44:00|4.1982
09:44:01|4.2017
09:44:02|4.2043
09:44:04|4.2043
09:44:05|4.2043
09:44:07|4.2043
09:44:09|4.1992
09:44:09|4.1992
09:44:10|4.1992
09:44:11|4.1992
09:44:13|4.2042
09:44:14|4.2043
09:44:15|4.214
09:44:16|4.2098
09:44:17|4.2202
09:44:18|4.2139
09:44:19|4.21
09:44:20|4.2054
09:44:21|4.2057
09:44:22|4.2057
09:44:23|4.2069
09:44:24|4.205
09:44:25|4.205
09:44:26|4.205
09:44:27|4.205
09:44:28|4.205
09:44:29|4.205
09:44:30|4.205
09:44:31|4.2138
09:44:32|4.2073
09:44:34|4.2073
09:44:34|4.2121
09:44:35|4.2121
09:44:36|4.2121
09:44:37|4.2121
09:44:39|4.2121
09:44:40|4.2121
09:44:42|4.2121
09:44:42|4.2121
09:44:43|4.2121
09:44:44|4.2121
09:44:46|4.2106
09:44:46|4.2106
09:44:48|4.2047
09:44:49|4.2059
09:44:50|4.2065
09:44:51|4.2065
09:44:52|4.2065
09:44:53|4.2065
09:44:54|4.2065
09:44:55|4.2065
09:44:56|4.2065
09:44:57|4.2109
09:44:58|4.2109
09:45:00|4.2163
09:45:00|4.2163
09:45:01|4.21
09:45:02|4.21
09:45:03|4.21
09:45:05|4.21
09:45:06|4.21
09:45:07|4.21
09:45:08|4.21
09:45:09|4.21
09:45:10|4.21
09:45:12|4.21
09:45:12|4.21
09:45:13|4.2124
09:45:14|4.21
09:45:16|4.21
09:45:18|4.2072
09:45:18|4.2058
09:45:19|4.2058
09:45:20|4.2066
09:45:22|4.2066
09:45:22|4.2066
09:45:23|4.2066
09:45:24|4.2066
09:45:26|4.2066
09:45:26|4.2068
09:45:27|4.2068
09:45:28|4.2068
09:45:30|4.2068
09:45:30|4.2068
09:45:31|4.2068
09:45:32|4.2068
09:45:34|4.2068
09:45:35|4.2068
09:45:36|4.2068
09:45:38|4.2068
09:45:38|4.2068
09:45:39|4.2048
09:45:41|4.2048
09:45:42|4.2089
09:45:42|4.2105
09:45:44|4.2105
09:45:46|4.2105
09:45:46|4.211
09:45:47|4.2136
09:45:49|4.2127
09:45:50|4.2176
09:45:51|4.2176
09:45:52|4.2176
09:45:53|4.2144
09:45:55|4.213
09:45:55|4.213
09:45:56|4.213
09:45:58|4.2144
09:45:58|4.2164
09:46:00|4.2164
09:46:00|4.2164
09:46:02|4.2137
09:46:03|4.2137
09:46:03|4.2137
09:46:06|4.2137
09:46:06|4.2137
09:46:08|4.2166
09:46:08|4.2402
09:46:09|4.2412
09:46:10|4.2372
09:46:11|4.2354
09:46:13|4.2343
09:46:14|4.2452
09:46:15|4.2366
09:46:16|4.2346
09:46:17|4.2359
09:46:18|4.2359
09:46:19|4.2359
09:46:20|4.2373
09:46:21|4.2387
09:46:22|4.2382
09:46:23|4.2418
09:46:24|4.2412
09:46:25|4.2356
09:46:26|4.2351
09:46:27|4.2374
09:46:28|4.2386
09:46:29|4.234
09:46:30|4.234
09:46:31|4.234
09:46:32|4.234
09:46:33|4.234
09:46:34|4.2399
09:46:35|4.2404
09:46:37|4.238
09:46:38|4.2376
09:46:39|4.2376
09:46:40|4.2376
09:46:41|4.2352
09:46:41|4.2352
09:46:43|4.2394
09:46:43|4.2394
09:46:46|4.2396
09:46:46|4.2396
09:46:47|4.2396
09:46:48|4.2392
09:46:49|4.2392
09:46:50|4.2365
09:46:51|4.2365
09:46:52|4.2365
09:46:54|4.238
09:46:55|4.238
09:46:56|4.238
09:46:57|4.238
09:46:59|4.235
09:46:59|4.235
09:47:00|4.2349
09:47:01|4.2353
09:47:02|4.2353
09:47:03|4.2353
09:47:04|4.2353
09:47:05|4.2353
09:47:07|4.234
09:47:08|4.234
09:47:09|4.234
09:47:11|4.234
09:47:12|4.2353
09:47:13|4.2353
09:47:13|4.2327
09:47:15|4.2327
09:47:15|4.2323
09:47:17|4.2323
09:47:18|4.2323
09:47:18|4.2323
09:47:19|4.2263
09:47:20|4.2263
09:47:22|4.2263
09:47:23|4.2234
09:47:24|4.2206
09:47:26|4.22
09:47:27|4.22
09:47:27|4.22
09:47:29|4.2263
09:47:29|4.2263
09:47:30|4.2263
09:47:31|4.2214
09:47:32|4.2221
09:47:33|4.2184
09:47:34|4.2194
09:47:35|4.2194
09:47:37|4.2194
09:47:38|4.2194
09:47:40|4.2194
09:47:41|4.2194
09:47:43|4.2153
09:47:43|4.2176
09:47:44|4.2176
09:47:45|4.2176
09:47:46|4.2195
09:47:47|4.2202
09:47:48|4.2202
09:47:50|4.2202
09:47:51|4.2202
09:47:52|4.2214
09:47:54|4.2218
09:47:54|4.2218
09:47:56|4.2218
09:47:57|4.2218
09:47:58|4.2218
09:47:59|4.2218
09:48:00|4.2218
09:48:02|4.2249
09:48:02|4.2237
09:48:04|4.2279
09:48:04|4.2241
09:48:05|4.2241
09:48:06|4.2219
09:48:08|4.2227
09:48:09|4.2182
09:48:10|4.2169
09:48:11|4.213
09:48:12|4.213
09:48:13|4.2158
09:48:15|4.2158
09:48:16|4.2158
09:48:16|4.2158
09:48:17|4.2158
09:48:19|4.2158
09:48:19|4.2158
09:48:21|4.213
09:48:21|4.213
09:48:23|4.213
09:48:24|4.213
09:48:26|4.2103
09:48:26|4.2103
09:48:27|4.2103
09:48:28|4.2118
09:48:30|4.2118
09:48:31|4.2118
09:48:32|4.2118
09:48:33|4.2118
09:48:34|4.2118
09:48:35|4.2118
09:48:36|4.21
09:48:38|4.21
09:48:39|4.21
09:48:39|4.21
09:48:40|4.21
09:48:42|4.2101
09:48:43|4.2101
09:48:44|4.2101
09:48:45|4.2101
09:48:46|4.2101
09:48:47|4.2115
09:48:48|4.2115
09:48:49|4.2131
09:48:50|4.21
09:48:51|4.21
09:48:52|4.21
09:48:53|4.21
09:48:54|4.21
09:48:55|4.2113
09:48:56|4.2111
09:48:57|4.2104
09:48:58|4.2104
09:48:59|4.2104
09:49:00|4.2104
09:49:01|4.2097
09:49:02|4.2097
09:49:03|4.2097
09:49:04|4.2097
09:49:05|4.2097
09:49:06|4.2097
09:49:08|4.2111
09:49:09|4.2111
09:49:10|4.2111
09:49:10|4.2105
09:49:12|4.2105
09:49:13|4.2101
09:49:14|4.2101
09:49:14|4.2101
09:49:16|4.2101
09:49:16|4.2101
09:49:17|4.2101
09:49:19|4.2101
09:49:20|4.2093
09:49:21|4.2093
09:49:22|4.2283
09:49:23|4.2183
09:49:23|4.2183
09:49:24|4.2181
09:49:26|4.2181
09:49:27|4.2181
09:49:29|4.2175
09:49:29|4.2178
09:49:31|4.2178
09:49:31|4.2197
09:49:32|4.2197
09:49:33|4.2197
09:49:34|4.2197
09:49:35|4.2197
09:49:36|4.2197
09:49:38|4.2184
09:49:39|4.2184
09:49:40|4.2184
09:49:42|4.2189
09:49:43|4.2189
09:49:44|4.2189
09:49:45|4.2189
09:49:46|4.2189
09:49:48|4.2189
09:49:49|4.2189
09:49:49|4.2189
09:49:50|4.2189
09:49:51|4.2189
09:49:52|4.2189
09:49:53|4.2189
09:49:55|4.2185
09:49:56|4.2185
09:49:57|4.2185
09:49:57|4.2185
09:49:59|4.2185
09:50:00|4.2185
09:50:01|4.2173
09:50:03|4.2173
09:50:03|4.2183
09:50:04|4.2183
09:50:05|4.2183
09:50:06|4.2197
09:50:07|4.2197
09:50:08|4.2197
09:50:10|4.2197
09:50:10|4.2197
09:50:11|4.2197
09:50:12|4.2197
09:50:13|4.2197
09:50:15|4.2197
09:50:16|4.2197
09:50:16|4.2197
09:50:17|4.2197
09:50:19|4.2197
09:50:19|4.2211
09:50:20|4.2211
09:50:21|4.2211
09:50:22|4.2211
09:50:23|4.2211
09:50:25|4.2211
09:50:26|4.2211
09:50:27|4.2199
09:50:28|4.218
09:50:29|4.218
09:50:30|4.218
09:50:31|4.218
09:50:32|4.218
09:50:33|4.218
09:50:34|4.2182
09:50:35|4.2182
09:50:36|4.2185
09:50:37|4.2185
09:50:39|4.2185
09:50:40|4.2185
09:50:41|4.2184
09:50:42|4.2184
09:50:43|4.2165
09:50:44|4.2152
09:50:45|4.2136
09:50:46|4.2136
09:50:47|4.2125
09:50:48|4.2125
09:50:49|4.2125
09:50:50|4.2125
09:50:51|4.2125
09:50:52|4.2125
09:50:53|4.2114
09:50:54|4.2114
09:50:55|4.2114
09:50:56|4.21
09:50:57|4.21
09:50:59|4.21
09:50:59|4.21
09:51:00|4.209
09:51:02|4.2114
09:51:03|4.2114
09:51:04|4.2114
09:51:05|4.2114
09:51:06|4.2114
09:51:08|4.2114
09:51:09|4.2128
09:51:10|4.2128
09:51:11|4.2128
09:51:12|4.2128
09:51:13|4.2128
09:51:14|4.2128
09:51:15|4.2128
09:51:16|4.2128
09:51:17|4.2139
09:51:18|4.2205
09:51:19|4.2205
09:51:20|4.2205
09:51:21|4.2205
09:51:22|4.2205
09:51:23|4.2205
09:51:24|4.2205
09:51:25|4.2145
09:51:27|4.2145
09:51:27|4.2145
09:51:28|4.2187
09:51:29|4.2187
09:51:30|4.2187
09:51:32|4.2187
09:51:32|4.2187
09:51:33|4.2187
09:51:34|4.2187
09:51:35|4.2187
09:51:36|4.2187
09:51:37|4.2187
09:51:38|4.2187
09:51:40|4.2187
09:51:41|4.2187
09:51:43|4.2187
09:51:43|4.2187
09:51:44|4.2187
09:51:46|4.2187
09:51:47|4.2187
09:51:48|4.2187
09:51:49|4.2187
09:51:50|4.2184
09:51:51|4.2184
09:51:52|4.2184
09:51:53|4.2184
09:51:54|4.2158
09:51:56|4.2158
09:51:56|4.2158
09:51:57|4.2158
09:51:58|4.2158
09:52:00|4.2158
09:52:00|4.2158
09:52:02|4.2186
09:52:02|4.2186
09:52:03|4.2186
09:52:04|4.2186
09:52:06|4.2186
09:52:07|4.2186
09:52:08|4.2186
09:52:09|4.2186
09:52:11|4.218
09:52:11|4.218
09:52:12|4.218
09:52:14|4.2175
09:52:15|4.2175
09:52:15|4.2175
09:52:17|4.2175
09:52:18|4.2175
09:52:19|4.2108
09:52:20|4.2108
09:52:20|4.2108
09:52:22|4.2119
09:52:23|4.2119
09:52:23|4.2119
09:52:25|4.2119
09:52:27|4.2119
09:52:27|4.21
09:52:29|4.21
09:52:29|4.21
09:52:30|4.2086
09:52:31|4.2086
09:52:32|4.2083
09:52:33|4.2082
09:52:34|4.208
09:52:35|4.2068
09:52:36|4.2068
09:52:37|4.2068
09:52:40|4.2068
09:52:41|4.2037
09:52:42|4.2039
09:52:43|4.2068
09:52:45|4.2068
09:52:46|4.2068
09:52:47|4.2068
09:52:48|4.2068
09:52:49|4.2068
09:52:50|4.2068
09:52:52|4.2068
09:52:53|4.2068
09:52:54|4.2068
09:52:55|4.2068
09:52:56|4.2068
09:52:58|4.2068
09:52:59|4.2068
09:53:00|4.2068
09:53:01|4.2068
09:53:03|4.2105
09:53:03|4.2063
09:53:05|4.2063
09:53:06|4.2063
09:53:07|4.2062
09:53:09|4.2083
09:53:10|4.2083
09:53:11|4.2083
09:53:12|4.2083
09:53:13|4.2083
09:53:14|4.2083
09:53:15|4.2083
09:53:16|4.2083
09:53:16|4.2083
09:53:18|4.2083
09:53:19|4.2083
09:53:19|4.2083
09:53:22|4.2027
09:53:22|4.2027
09:53:23|4.2027
09:53:24|4.2027
09:53:25|4.2027
09:53:26|4.2027
09:53:27|4.2068
09:53:28|4.2068
09:53:29|4.2068
09:53:30|4.2068
09:53:31|4.2068
09:53:32|4.2068
09:53:33|4.2068
09:53:35|4.2068
09:53:35|4.2068
09:53:36|4.2022
09:53:37|4.205
09:53:38|4.205
09:53:39|4.205
09:53:40|4.205
09:53:41|4.205
09:53:43|4.205
09:53:43|4.205
09:53:44|4.2032
09:53:46|4.2072
09:53:47|4.2072
09:53:49|4.2072
09:53:50|4.2072
09:53:50|4.2038
09:53:51|4.2038
09:53:53|4.2038
09:53:54|4.2038
09:53:55|4.2038
09:53:56|4.2038
09:53:57|4.2038
09:53:58|4.2038
09:53:59|4.2038
09:54:00|4.2038
09:54:01|4.2056
09:54:02|4.2074
09:54:03|4.2087
09:54:05|4.2104
09:54:05|4.2104
09:54:06|4.2104
09:54:08|4.2104
09:54:09|4.2104
09:54:09|4.2104
09:54:11|4.2128
09:54:11|4.2128
09:54:12|4.2125
09:54:14|4.2125
09:54:15|4.2125
09:54:16|4.2125
09:54:17|4.2125
09:54:19|4.2125
09:54:20|4.2143
09:54:20|4.2143
09:54:23|4.2143
09:54:23|4.2142
09:54:24|4.2142
09:54:26|4.2142
09:54:26|4.2136
09:54:27|4.2136
09:54:28|4.2136
09:54:30|4.2136
09:54:31|4.2136
09:54:32|4.2136
09:54:33|4.2136
09:54:34|4.2136
09:54:35|4.2177
09:54:36|4.2177
09:54:37|4.2304
09:54:38|4.2271
09:54:39|4.2253
09:54:40|4.2253
09:54:41|4.2267
09:54:42|4.2267
09:54:43|4.2267
09:54:45|4.2273
09:54:45|4.2273
09:54:47|4.2262
09:54:48|4.2262
09:54:49|4.2257
09:54:51|4.2249
09:54:51|4.2249
09:54:53|4.2249
09:54:54|4.2249
09:54:54|4.2249
09:54:56|4.2258
09:54:57|4.2258
09:54:58|4.2258
09:54:59|4.2258
09:55:00|4.2275
09:55:01|4.2275
09:55:03|4.2297
09:55:04|4.2297
09:55:04|4.2297
09:55:06|4.2297
09:55:06|4.2288
09:55:08|4.2288
09:55:09|4.2288
09:55:09|4.2288
09:55:10|4.2288
09:55:12|4.2288
09:55:13|4.2255
09:55:14|4.2255
09:55:15|4.2255
09:55:15|4.2255
09:55:16|4.224
09:55:18|4.224
09:55:19|4.224
09:55:20|4.223
09:55:21|4.223
09:55:22|4.223
09:55:22|4.223
09:55:25|4.223
09:55:25|4.223
09:55:26|4.223
09:55:28|4.223
09:55:28|4.226
09:55:30|4.226
09:55:31|4.2223
09:55:32|4.2219
09:55:33|4.22
09:55:33|4.2263
09:55:34|4.2263
09:55:36|4.2263
09:55:36|4.2263
09:55:37|4.2263
09:55:38|4.2263
09:55:39|4.2263
09:55:40|4.2263
09:55:42|4.2263
09:55:42|4.2263
09:55:44|4.2263
09:55:46|4.2263
09:55:46|4.2263
09:55:47|4.2263
09:55:48|4.2263
09:55:50|4.2263
09:55:50|4.2263
09:55:52|4.2225
09:55:53|4.2225
09:55:54|4.2225
09:55:56|4.2225
09:55:56|4.2225
09:55:58|4.2271
09:55:59|4.2271
09:56:00|4.2255
09:56:02|4.2255
09:56:02|4.2255
09:56:04|4.2255
09:56:05|4.23
09:56:07|4.23
09:56:07|4.2304
09:56:09|4.232
09:56:10|4.2311
09:56:11|4.2311
09:56:12|4.2311
09:56:13|4.2311
09:56:14|4.2315
09:56:15|4.2315
09:56:16|4.2315
09:56:17|4.2315
09:56:19|4.2315
09:56:19|4.2313
09:56:21|4.2313
09:56:22|4.2313
09:56:23|4.2287
09:56:24|4.2288
09:56:25|4.2288
09:56:26|4.2288
09:56:27|4.2288
09:56:28|4.2256
09:56:29|4.2256
09:56:30|4.2256
09:56:31|4.2256
09:56:32|4.2256
09:56:33|4.2281
09:56:34|4.228
09:56:35|4.228
09:56:36|4.228
09:56:37|4.2262
09:56:38|4.2262
09:56:39|4.2262
09:56:40|4.2236
09:56:41|4.2194
09:56:43|4.2165
09:56:44|4.2148
09:56:45|4.2183
09:56:47|4.2183
09:56:47|4.2183
09:56:49|4.2183
09:56:50|4.2183
09:56:52|4.2183
09:56:52|4.2148
09:56:54|4.2148
09:56:55|4.2174
09:56:56|4.2174
09:56:57|4.2174
09:56:58|4.218
09:56:59|4.218
09:57:00|4.218
09:57:02|4.218
09:57:02|4.218
09:57:04|4.218
09:57:05|4.218
09:57:05|4.219
09:57:07|4.2189
09:57:07|4.2189
09:57:09|4.2189
09:57:10|4.2189
09:57:11|4.2189
09:57:11|4.2189
09:57:12|4.2189
09:57:13|4.2189
09:57:15|4.2189
09:57:16|4.2189
09:57:16|4.2189
09:57:17|4.2189
09:57:19|4.2189
09:57:21|4.2189
09:57:21|4.2189
09:57:23|4.2189
09:57:25|4.2189
09:57:25|4.2189
09:57:27|4.2189
09:57:28|4.2189
09:57:29|4.2189
09:57:29|4.2189
09:57:31|4.2132
09:57:32|4.2132
09:57:33|4.2132
09:57:34|4.2132
09:57:35|4.2132
09:57:36|4.2132
09:57:37|4.2132
09:57:38|4.2132
09:57:39|4.2132
09:57:39|4.2132
09:57:41|4.2149
09:57:42|4.2149
09:57:43|4.2149
09:57:44|4.2149
09:57:45|4.2149
09:57:46|4.2149
09:57:48|4.2164
09:57:48|4.2164
09:57:50|4.2142
09:57:50|4.2142
09:57:51|4.2142
09:57:53|4.2142
09:57:55|4.2142
09:57:55|4.2142
09:57:56|4.2123
09:57:58|4.2123
09:57:58|4.2134
09:58:00|4.214
09:58:01|4.214
09:58:02|4.214
09:58:03|4.214
09:58:03|4.214
09:58:05|4.214
09:58:07|4.214
09:58:07|4.214
09:58:09|4.2127
09:58:09|4.2168
09:58:10|4.2168
09:58:11|4.2168
09:58:13|4.2168
09:58:13|4.2168
09:58:14|4.2168
09:58:15|4.2168
09:58:17|4.2135
09:58:18|4.2135
09:58:19|4.2147
09:58:20|4.2139
09:58:21|4.2139
09:58:22|4.2139
09:58:23|4.2139
09:58:25|4.2139
09:58:25|4.2139
09:58:26|4.2139
09:58:27|4.2139
09:58:28|4.2139
09:58:29|4.2139
09:58:30|4.2135
09:58:31|4.2135
09:58:33|4.2135
09:58:34|4.213
09:58:35|4.2135
09:58:36|4.2132
09:58:38|4.2132
09:58:39|4.2132
09:58:40|4.2132
09:58:41|4.2118
09:58:42|4.2118
09:58:43|4.2118
09:58:44|4.2118
09:58:45|4.2118
09:58:47|4.2116
09:58:47|4.2116
09:58:48|4.2165
09:58:50|4.217
09:58:52|4.2177
09:58:52|4.2166
09:58:53|4.2165
09:58:54|4.2165
09:58:55|4.2165
09:58:56|4.2165
09:58:58|4.2165
09:58:59|4.2173
09:59:00|4.2173
09:59:01|4.2173
09:59:01|4.2173
09:59:03|4.2173
09:59:04|4.2173
09:59:05|4.2173
09:59:07|4.2173
09:59:07|4.2173
09:59:09|4.2139
09:59:10|4.2139
09:59:11|4.2139
09:59:12|4.2139
09:59:13|4.2132
09:59:14|4.2132
09:59:15|4.2132
09:59:16|4.2117
09:59:17|4.2142
09:59:18|4.21
09:59:19|4.212
09:59:20|4.212
09:59:21|4.2067
09:59:23|4.2089
09:59:24|4.2089
09:59:24|4.2089
09:59:26|4.2089
09:59:26|4.2089
09:59:27|4.2089
09:59:28|4.2089
09:59:29|4.2089
09:59:30|4.2089
09:59:32|4.2089
09:59:32|4.2089
09:59:34|4.2089
09:59:35|4.2089
09:59:35|4.2089
09:59:36|4.2072
09:59:38|4.2072
09:59:38|4.2072
09:59:39|4.2013
09:59:40|4.2002
09:59:42|4.201
09:59:42|4.201
09:59:44|4.201
09:59:45|4.201
09:59:46|4.201
09:59:47|4.201
09:59:49|4.2014
09:59:50|4.2014
09:59:51|4.2042
09:59:51|4.2017
09:59:53|4.2017
09:59:53|4.2017
09:59:54|4.2017
09:59:56|4.2017
09:59:57|4.2017
09:59:58|4.2022
09:59:59|4.2022
10:00:00|4.2022
10:00:01|4.2022
10:00:02|4.1995
10:00:04|4.1995
10:00:05|4.1995
10:00:06|4.195
10:00:07|4.1975
10:00:08|4.1975
10:00:09|4.1975
10:00:10|4.1975
10:00:12|4.1941
10:00:12|4.1941
10:00:13|4.1941
10:00:15|4.1941
10:00:15|4.1933
10:00:16|4.1913
10:00:18|4.1922
10:00:18|4.1897
10:00:20|4.1889
10:00:20|4.1863
10:00:21|4.1863
10:00:23|4.1863
10:00:24|4.1872
10:00:24|4.1825
10:00:25|4.1873
10:00:26|4.1873
10:00:29|4.1823
10:00:29|4.1823
10:00:31|4.1862
10:00:32|4.2015
10:00:32|4.203
10:00:33|4.2125
10:00:34|4.2087
10:00:36|4.2181
10:00:36|4.2236
10:00:38|4.22
10:00:38|4.2199
10:00:41|4.2249
10:00:42|4.2259
10:00:42|4.2248
10:00:43|4.2195
10:00:44|4.2206
10:00:46|4.2206
10:00:47|4.2239
10:00:48|4.2239
10:00:50|4.2194
10:00:52|4.2247
10:00:53|4.2251
10:00:55|4.2253
10:00:55|4.2274
10:00:56|4.2278
10:00:57|4.2217
10:00:58|4.2213
10:00:59|4.2222
10:01:01|4.2208
10:01:02|4.2252
10:01:03|4.2227
10:01:04|4.2293
10:01:05|4.2217
10:01:06|4.2219
10:01:08|4.2219
10:01:08|4.2219
10:01:10|4.23
10:01:11|4.23
10:01:12|4.2235
10:01:13|4.2235
10:01:14|4.2235
10:01:15|4.2235
10:01:17|4.2235
10:01:18|4.2235
10:01:19|4.2268
10:01:19|4.227
10:01:20|4.227
10:01:21|4.2279
10:01:23|4.2279
10:01:24|4.2279
10:01:25|4.2279
10:01:26|4.2279
10:01:27|4.2279
10:01:28|4.2279
10:01:30|4.2279
10:01:30|4.2256
10:01:32|4.2256
10:01:33|4.2275
10:01:34|4.2242
10:01:35|4.2242
10:01:36|4.2279
10:01:37|4.2279
10:01:39|4.2242
10:01:40|4.2242
10:01:41|4.2232
10:01:42|4.2232
10:01:42|4.2232
10:01:43|4.2242
10:01:45|4.2242
10:01:45|4.2242
10:01:46|4.2242
10:01:49|4.2242
10:01:50|4.2242
10:01:51|4.222
10:01:53|4.2212
10:01:53|4.2212
10:01:55|4.2202
10:01:55|4.22
10:01:56|4.223
10:01:58|4.223
10:01:59|4.2205
10:02:00|4.2205
10:02:01|4.2205
10:02:02|4.2217
10:02:03|4.2217
10:02:04|4.2217
10:02:05|4.2217
10:02:07|4.2198
10:02:08|4.2198
10:02:10|4.2203
10:02:10|4.218
10:02:11|4.2186
10:02:12|4.2158
10:02:13|4.2141
10:02:14|4.2141
10:02:15|4.2141
10:02:16|4.2168
10:02:18|4.2168
10:02:18|4.2168
10:02:19|4.2168
10:02:21|4.2168
10:02:22|4.2168
10:02:22|4.2146
10:02:24|4.2146
10:02:25|4.2146
10:02:26|4.2146
10:02:27|4.2146
10:02:28|4.2146
10:02:29|4.2146
10:02:30|4.2146
10:02:31|4.2143
10:02:32|4.2144
10:02:33|4.2152
10:02:34|4.2152
10:02:35|4.2152
10:02:36|4.2152
10:02:37|4.2178
10:02:38|4.2178
10:02:39|4.2178
10:02:40|4.2178
10:02:41|4.2178
10:02:42|4.2178
10:02:44|4.2178
10:02:44|4.2178
10:02:45|4.2178
10:02:46|4.2178
10:02:47|4.2131
10:02:48|4.2155
10:02:49|4.2155
10:02:50|4.2155
10:02:52|4.2155
10:02:54|4.2155
10:02:54|4.2155
10:02:55|4.2155
10:02:57|4.2148
10:02:58|4.2147
10:02:58|4.2147
10:03:00|4.2146
10:03:01|4.2146
10:03:02|4.2146
10:03:03|4.2146
10:03:05|4.2121
10:03:05|4.21
10:03:07|4.2107
10:03:08|4.2082
10:03:08|4.2112
10:03:09|4.2092
10:03:12|4.2113
10:03:12|4.2113
10:03:13|4.2113
10:03:14|4.2113
10:03:15|4.2117
10:03:16|4.2117
10:03:17|4.2117
10:03:18|4.2117
10:03:19|4.2117
10:03:20|4.2135
10:03:21|4.2299
10:03:22|4.218
10:03:24|4.219
10:03:25|4.2202
10:03:26|4.2217
10:03:26|4.2217
10:03:28|4.2217
10:03:28|4.2217
10:03:29|4.2217
10:03:30|4.2217
10:03:31|4.2217
10:03:32|4.2217
10:03:33|4.2168
10:03:35|4.2195
10:03:36|4.2209
10:03:37|4.2209
10:03:38|4.2209
10:03:39|4.2209
10:03:41|4.2209
10:03:41|4.2209
10:03:42|4.2156
10:03:44|4.2139
10:03:44|4.2138
10:03:47|4.2178
10:03:47|4.2156
10:03:48|4.2156
10:03:50|4.2156
10:03:50|4.2165
10:03:52|4.2178
10:03:53|4.2178
10:03:54|4.2178
10:03:56|4.2165
10:03:57|4.2165
10:03:57|4.2165
10:03:59|4.2165
10:04:00|4.2165
10:04:02|4.2165
10:04:02|4.2165
10:04:04|4.2165
10:04:04|4.2165
10:04:06|4.2174
10:04:06|4.2174
10:04:07|4.2174
10:04:09|4.2174
10:04:11|4.2174
10:04:11|4.2174
10:04:13|4.2156
10:04:14|4.2156
10:04:15|4.2117
10:04:16|4.2117
10:04:17|4.2146
10:04:17|4.2146
10:04:19|4.2146
10:04:20|4.2134
10:04:21|4.21
10:04:22|4.21
10:04:23|4.21
10:04:24|4.21
10:04:25|4.21
10:04:26|4.214
10:04:27|4.214
10:04:28|4.214
10:04:29|4.214
10:04:30|4.2164
10:04:31|4.2164
10:04:32|4.2164
10:04:33|4.2164
10:04:35|4.2157
10:04:35|4.2157
10:04:36|4.2157
10:04:38|4.2157
10:04:39|4.2157
10:04:40|4.2157
10:04:41|4.2157
10:04:42|4.2157
10:04:43|4.2152
10:04:44|4.2152
10:04:45|4.2152
10:04:46|4.2152
10:04:47|4.2152
10:04:48|4.2152
10:04:49|4.2152
10:04:50|4.2152
10:04:51|4.2152
10:04:52|4.2152
10:04:54|4.2152
10:04:54|4.2152
10:04:56|4.2152
10:04:56|4.2195
10:04:57|4.2206
10:04:59|4.2206
10:04:59|4.2206
10:05:01|4.2206
10:05:02|4.2206
10:05:03|4.2206
10:05:04|4.2206
10:05:06|4.2206
10:05:07|4.2173
10:05:07|4.2173
10:05:08|4.2173
10:05:10|4.2173
10:05:11|4.2173
10:05:12|4.2173
10:05:13|4.2173
10:05:14|4.2173
10:05:15|4.2173
10:05:16|4.2173
10:05:17|4.2173
10:05:18|4.2173
10:05:19|4.2173
10:05:20|4.2173
10:05:21|4.2173
10:05:22|4.2173
10:05:24|4.2173
10:05:25|4.2173
10:05:26|4.2122
10:05:28|4.2122
10:05:28|4.2122
10:05:29|4.2122
10:05:30|4.2122
10:05:32|4.209
10:05:33|4.209
10:05:34|4.209
10:05:35|4.209
10:05:37|4.2137
10:05:37|4.2137
10:05:38|4.2137
10:05:39|4.2137
10:05:41|4.2089
10:05:42|4.2089
10:05:43|4.2089
10:05:43|4.2089
10:05:44|4.2089
10:05:46|4.2143
10:05:47|4.2106
10:05:48|4.2053
10:05:49|4.2053
10:05:50|4.2098
10:05:51|4.2098
10:05:52|4.2119
10:05:53|4.2119
10:05:54|4.2119
10:05:55|4.2119
10:05:56|4.2028
10:05:58|4.2028
10:05:59|4.2028
10:06:01|4.2024
10:06:01|4.2019
10:06:03|4.2019
10:06:04|4.2019
10:06:05|4.202
10:06:06|4.202
10:06:07|4.202
10:06:09|4.202
10:06:10|4.202
10:06:11|4.202
10:06:12|4.202
10:06:13|4.202
10:06:14|4.202
10:06:15|4.202
10:06:16|4.202
10:06:17|4.202
10:06:18|4.202
10:06:19|4.202
10:06:20|4.204
10:06:22|4.204
10:06:23|4.204
10:06:24|4.204
10:06:25|4.204
10:06:25|4.204
10:06:27|4.2061
10:06:28|4.2076
10:06:29|4.2076
10:06:30|4.2076
10:06:31|4.2076
10:06:32|4.2076
10:06:33|4.2078
10:06:34|4.2078
10:06:35|4.2078
10:06:36|4.2078
10:06:37|4.2078
10:06:38|4.2078
10:06:39|4.2078
10:06:40|4.2078
10:06:41|4.2078
10:06:42|4.2078
10:06:43|4.2078
10:06:44|4.2078
10:06:45|4.2078
10:06:47|4.2078
10:06:48|4.2078
10:06:49|4.2078
10:06:50|4.2078
10:06:51|4.2078
10:06:52|4.2078
10:06:53|4.2078
10:06:54|4.2078
10:06:56|4.2059
10:06:57|4.2059
10:06:58|4.2059
10:06:59|4.2059
10:06:59|4.2054
10:07:01|4.2054
10:07:02|4.2054
10:07:04|4.2054
10:07:05|4.2083
10:07:07|4.2083
10:07:08|4.2083
10:07:09|4.2083
10:07:10|4.2119
10:07:11|4.2119
10:07:13|4.2109
10:07:13|4.2101
10:07:14|4.2101
10:07:15|4.2101
10:07:16|4.2101
10:07:17|4.2101
10:07:19|4.2101
10:07:19|4.2104
10:07:21|4.2104
10:07:21|4.2104
10:07:23|4.2085
10:07:24|4.2065
10:07:25|4.2065
10:07:26|4.2106
10:07:26|4.2106
10:07:28|4.2106
10:07:29|4.2106
10:07:30|4.2106
10:07:31|4.211
10:07:32|4.211
10:07:33|4.211
10:07:34|4.211
10:07:35|4.211
10:07:36|4.211
10:07:37|4.211
10:07:39|4.2106
10:07:40|4.2106
10:07:40|4.2106
10:07:43|4.2106
10:07:43|4.2106
10:07:44|4.2106
10:07:45|4.2106
10:07:46|4.2106
10:07:47|4.2105
10:07:48|4.2105
10:07:49|4.2105
10:07:51|4.2105
10:07:53|4.2105
10:07:53|4.2105
10:07:54|4.2101
10:07:56|4.2101
10:07:57|4.2101
10:07:58|4.2101
10:08:00|4.2101
10:08:01|4.2101
10:08:02|4.2101
10:08:03|4.2125
10:08:04|4.2125
10:08:05|4.2125
10:08:06|4.2125
10:08:08|4.2083
10:08:09|4.2083
10:08:10|4.2085
10:08:12|4.2101
10:08:12|4.2101
10:08:14|4.2101
10:08:15|4.2101
10:08:16|4.2101
10:08:16|4.2101
10:08:17|4.2101
10:08:18|4.2101
10:08:19|4.2101
10:08:21|4.2101
10:08:23|4.2101
10:08:23|4.2101
10:08:24|4.2083
10:08:25|4.2083
10:08:27|4.2083
10:08:27|4.2083
10:08:28|4.2083
10:08:29|4.2083
10:08:30|4.2083
10:08:32|4.2083
10:08:32|4.2083
10:08:34|4.2083
10:08:36|4.2083
10:08:36|4.2083
10:08:37|4.2083
10:08:38|4.2083
10:08:39|4.2083
10:08:40|4.2083
10:08:41|4.2083
10:08:42|4.2083
10:08:44|4.2083
10:08:45|4.2083
10:08:45|4.2098
10:08:46|4.2098
10:08:47|4.2098
10:08:49|4.2098
10:08:50|4.2058
10:08:51|4.2058
10:08:51|4.2058
10:08:53|4.2058
10:08:53|4.2029
10:08:54|4.2029
10:08:56|4.2057
10:08:57|4.2052
10:08:58|4.202
10:09:00|4.202
10:09:01|4.202
10:09:02|4.202
10:09:04|4.2033
10:09:05|4.2033
10:09:06|4.2033
10:09:08|4.2033
10:09:08|4.2033
10:09:10|4.2033
10:09:10|4.2033
10:09:11|4.2033
10:09:13|4.2033
10:09:13|4.2033
10:09:15|4.2033
10:09:16|4.2033
10:09:17|4.2033
10:09:18|4.2033
10:09:19|4.2033
10:09:20|4.2033
10:09:21|4.2033
10:09:22|4.2033
10:09:23|4.2033
10:09:24|4.2033
10:09:25|4.2033
10:09:26|4.2033
10:09:27|4.2033
10:09:29|4.2033
10:09:30|4.2033
10:09:30|4.2033
10:09:32|4.2033
10:09:32|4.2033
10:09:34|4.2033
10:09:35|4.2033
10:09:37|4.2033
10:09:37|4.2033
10:09:38|4.2033
10:09:39|4.2033
10:09:41|4.2033
10:09:42|4.2033
10:09:43|4.2033
10:09:44|4.2033
10:09:45|4.2033
10:09:46|4.205
10:09:47|4.205
10:09:48|4.205
10:09:49|4.205
10:09:50|4.205
10:09:51|4.205
10:09:52|4.205
10:09:53|4.205
10:09:54|4.205
10:09:55|4.205
10:09:56|4.205
10:09:57|4.205
10:09:58|4.205
10:09:59|4.205
10:10:00|4.205
10:10:01|4.205
10:10:02|4.205
10:10:03|4.205
10:10:04|4.205
10:10:05|4.205
10:10:06|4.205
10:10:08|4.2007
10:10:09|4.2007
10:10:10|4.2007
10:10:11|4.2007
10:10:12|4.2062
10:10:14|4.1988
10:10:15|4.1988
10:10:16|4.1993
10:10:17|4.1993
10:10:18|4.1993
10:10:19|4.1993
10:10:20|4.194
10:10:21|4.1919
10:10:22|4.1966
10:10:23|4.1955
10:10:24|4.1955
10:10:25|4.1958
10:10:26|4.19
10:10:27|4.1855
10:10:28|4.1855
10:10:29|4.1855
10:10:30|4.1685
10:10:31|4.172
10:10:32|4.1689
10:10:33|4.1678
10:10:34|4.1709
10:10:35|4.1624
10:10:36|4.1731
10:10:38|4.1629
10:10:38|4.1612
10:10:39|4.1627
10:10:40|4.1575
10:10:41|4.166
10:10:43|4.166
10:10:43|4.1582
10:10:44|4.1631
10:10:45|4.1579
10:10:47|4.1611
10:10:48|4.1544
10:10:48|4.1573
10:10:50|4.1573
10:10:51|4.1555
10:10:52|4.1655
10:10:52|4.1638
10:10:53|4.1638
10:10:55|4.1638
10:10:56|4.1642
10:10:56|4.1642
10:10:58|4.1592
10:10:59|4.1638
10:10:59|4.1638
10:11:01|4.163
10:11:02|4.163
10:11:04|4.1616
10:11:05|4.1638
10:11:05|4.1638
10:11:07|4.1564
10:11:08|4.1548
10:11:09|4.1515
10:11:10|4.1502
10:11:11|4.1441
10:11:12|4.1492
10:11:13|4.1403
10:11:14|4.1403
10:11:15|4.1442
10:11:16|4.1433
10:11:17|4.144
10:11:18|4.1448
10:11:19|4.1448
10:11:20|4.1452
10:11:22|4.1454
10:11:22|4.1454
10:11:23|4.1454
10:11:24|4.1443
10:11:25|4.1443
10:11:26|4.1443
10:11:27|4.1439
10:11:28|4.1372
10:11:29|4.1372
10:11:30|4.1427
10:11:31|4.1459
10:11:32|4.1459
10:11:33|4.1379
10:11:34|4.1374
10:11:35|4.1427
10:11:36|4.1449
10:11:37|4.1449
10:11:38|4.1453
10:11:39|4.1453
10:11:40|4.1453
10:11:41|4.1458
10:11:42|4.1484
10:11:43|4.1453
10:11:44|4.1453
10:11:45|4.1427
10:11:46|4.1427
10:11:47|4.1427
10:11:48|4.1445
10:11:49|4.1445
10:11:51|4.1325
10:11:51|4.1511
10:11:52|4.1519
10:11:53|4.1568
10:11:55|4.1532
10:11:56|4.1532
10:11:57|4.1532
10:11:58|4.1545
10:11:59|4.1545
10:12:00|4.1545
10:12:00|4.1545
10:12:02|4.1545
10:12:04|4.1499
10:12:05|4.1499
10:12:06|4.141
10:12:07|4.141
10:12:08|4.141
10:12:09|4.1409
10:12:10|4.1382
10:12:11|4.1382
10:12:12|4.1382
10:12:13|4.1382
10:12:14|4.1382
10:12:15|4.1417
10:12:16|4.1427
10:12:17|4.1427
10:12:18|4.1427
10:12:19|4.151
10:12:20|4.153
10:12:21|4.153
10:12:22|4.153
10:12:23|4.1476
10:12:24|4.1476
10:12:25|4.1466
10:12:26|4.1427
10:12:27|4.145
10:12:29|4.145
10:12:29|4.145
10:12:30|4.145
10:12:32|4.1528
10:12:32|4.1456
10:12:33|4.1456
10:12:35|4.1468
10:12:36|4.1468
10:12:37|4.1463
10:12:37|4.1435
10:12:40|4.1451
10:12:40|4.1481
10:12:42|4.1481
10:12:43|4.1382
10:12:44|4.1382
10:12:45|4.1382
10:12:46|4.1412
10:12:47|4.1412
10:12:48|4.1445
10:12:49|4.1445
10:12:50|4.1445
10:12:51|4.1445
10:12:52|4.1445
10:12:53|4.1445
10:12:54|4.1445
10:12:55|4.1445
10:12:57|4.1445
10:12:57|4.1445
10:12:59|4.1445
10:12:59|4.1445
10:13:01|4.1474
10:13:02|4.1436
10:13:03|4.1436
10:13:04|4.1436
10:13:05|4.1436
10:13:07|4.1437
10:13:07|4.1447
10:13:08|4.1447
10:13:09|4.1447
10:13:10|4.1447
10:13:11|4.1447
10:13:12|4.1447
10:13:13|4.1447
10:13:14|4.1447
10:13:15|4.1447
10:13:16|4.1417
10:13:17|4.1417
10:13:19|4.1545
10:13:19|4.159
10:13:21|4.159
10:13:22|4.1494
10:13:23|4.148
10:13:24|4.148
10:13:25|4.148
10:13:26|4.148
10:13:27|4.148
10:13:28|4.1471
10:13:29|4.162
10:13:30|4.163
10:13:32|4.1546
10:13:32|4.1524
10:13:34|4.1524
10:13:35|4.152
10:13:36|4.1609
10:13:36|4.1609
10:13:38|4.1609
10:13:38|4.152
10:13:40|4.1527
10:13:40|4.1501
10:13:42|4.1554
10:13:42|4.1554
10:13:44|4.1554
10:13:45|4.1554
10:13:46|4.1567
10:13:47|4.1582
10:13:48|4.1582
10:13:49|4.1584
10:13:50|4.1584
10:13:51|4.1546
10:13:52|4.1546
10:13:53|4.1546
10:13:54|4.1546
10:13:55|4.1546
10:13:56|4.1546
10:13:58|4.1492
10:13:58|4.1492
10:13:59|4.1492
10:14:01|4.1492
10:14:02|4.1492
10:14:03|4.1492
10:14:04|4.1492
10:14:06|4.1534
10:14:08|4.1534
10:14:09|4.1534
10:14:09|4.1534
10:14:10|4.1536
10:14:11|4.1509
10:14:13|4.1482
10:14:14|4.1482
10:14:16|4.1482
10:14:16|4.1482
10:14:17|4.1482
10:14:18|4.1482
10:14:20|4.1464
10:14:21|4.148
10:14:22|4.1508
10:14:23|4.147
10:14:24|4.147
10:14:25|4.147
10:14:26|4.147
10:14:28|4.1436
10:14:29|4.1446
10:14:30|4.1432
10:14:31|4.1432
10:14:32|4.1432
10:14:34|4.1462
10:14:35|4.1462
10:14:35|4.1462
10:14:36|4.14
10:14:38|4.1428
10:14:39|4.1428
10:14:40|4.1428
10:14:42|4.14
10:14:43|4.1402
10:14:44|4.1402
10:14:45|4.1402
10:14:46|4.1402
10:14:47|4.1341
10:14:48|4.1341
10:14:49|4.1351
10:14:50|4.1351
10:14:51|4.1345
10:14:52|4.1345
10:14:53|4.1358
10:14:54|4.1358
10:14:55|4.1358
10:14:56|4.1358
10:14:57|4.1337
10:14:58|4.1386
10:14:59|4.1386
10:15:00|4.1337
10:15:01|4.1337
10:15:02|4.1337
10:15:03|4.1373
10:15:05|4.1329
10:15:06|4.1329
10:15:07|4.13
10:15:08|4.13
10:15:09|4.1347
10:15:09|4.1347
10:15:11|4.1318
10:15:12|4.1318
10:15:13|4.1318
10:15:14|4.139
10:15:15|4.139
10:15:16|4.139
10:15:17|4.139
10:15:18|4.139
10:15:19|4.139
10:15:20|4.139
10:15:21|4.139
10:15:22|4.139
10:15:24|4.136
10:15:25|4.136
10:15:26|4.136
10:15:27|4.1371
10:15:28|4.1371
10:15:29|4.1371
10:15:30|4.1371
10:15:31|4.136
10:15:32|4.136
10:15:33|4.136
10:15:34|4.136
10:15:35|4.136
10:15:36|4.136
10:15:37|4.1347
10:15:38|4.1331
10:15:39|4.1332
10:15:40|4.1332
10:15:41|4.1332
10:15:43|4.1371
10:15:44|4.1371
10:15:45|4.1374
10:15:46|4.1359
10:15:47|4.1336
10:15:48|4.131
10:15:48|4.131
10:15:50|4.131
10:15:52|4.131
10:15:53|4.1301
10:15:53|4.1298
10:15:55|4.131
10:15:55|4.1316
10:15:56|4.1308
10:15:58|4.1308
10:15:59|4.1308
10:15:59|4.1308
10:16:00|4.1384
10:16:01|4.1296
10:16:03|4.1256
10:16:04|4.128
10:16:05|4.128
10:16:07|4.1287
10:16:08|4.1255
10:16:09|4.1287
10:16:11|4.1299
10:16:12|4.1299
10:16:12|4.125
10:16:13|4.125
10:16:14|4.125
10:16:16|4.1212
10:16:17|4.1233
10:16:17|4.1234
10:16:18|4.1233
10:16:19|4.1258
10:16:21|4.1269
10:16:22|4.1247
10:16:23|4.1247
10:16:24|4.1247
10:16:24|4.1247
10:16:25|4.1244
10:16:26|4.1244
10:16:27|4.1244
10:16:29|4.1244
10:16:30|4.1244
10:16:31|4.1244
10:16:32|4.1244
10:16:33|4.1239
10:16:33|4.1239
10:16:34|4.1239
10:16:35|4.1231
10:16:36|4.1231
10:16:37|4.12
10:16:39|4.12
10:16:40|4.12
10:16:41|4.1216
10:16:42|4.1225
10:16:43|4.1177
10:16:44|4.1172
10:16:45|4.1172
10:16:46|4.1172
10:16:47|4.1189
10:16:48|4.1189
10:16:49|4.1166
10:16:50|4.1124
10:16:51|4.12
10:16:52|4.1194
10:16:53|4.1194
10:16:54|4.1194
10:16:55|4.1176
10:16:56|4.1176
10:16:57|4.1176
10:16:58|4.1176
10:16:59|4.1176
10:17:00|4.1176
10:17:01|4.1176
10:17:02|4.1176
10:17:03|4.115
10:17:04|4.115
10:17:06|4.115
10:17:07|4.115
10:17:07|4.115
10:17:09|4.115
10:17:10|4.115
10:17:11|4.1158
10:17:12|4.1158
10:17:13|4.1158
10:17:14|4.1158
10:17:15|4.1158
10:17:16|4.1158
10:17:17|4.1149
10:17:18|4.1149
10:17:19|4.1149
10:17:20|4.1149
10:17:21|4.1149
10:17:22|4.1149
10:17:23|4.1091
10:17:24|4.1086
10:17:25|4.1086
10:17:26|4.1086
10:17:27|4.1082
10:17:28|4.1082
10:17:29|4.1082
10:17:30|4.1082
10:17:31|4.1082
10:17:32|4.1065
10:17:33|4.1065
10:17:34|4.1065
10:17:35|4.1045
10:17:36|4.102
10:17:37|4.102
10:17:38|4.102
10:17:39|4.1064
10:17:40|4.1064
10:17:41|4.1064
10:17:42|4.1031
10:17:43|4.1038
10:17:45|4.1042
10:17:46|4.1056
10:17:47|4.1048
10:17:49|4.1085
10:17:49|4.1087
10:17:50|4.1099
10:17:51|4.1099
10:17:52|4.1099
10:17:53|4.1081
10:17:54|4.1098
10:17:56|4.1167
10:17:57|4.1167
10:17:58|4.1167
10:17:59|4.1186
10:18:00|4.12
10:18:02|4.1196
10:18:02|4.1196
10:18:03|4.1222
10:18:04|4.1222
10:18:06|4.1215
10:18:08|4.1246
10:18:09|4.1252
10:18:10|4.1252
10:18:11|4.127
10:18:12|4.1252
10:18:13|4.13
10:18:14|4.124
10:18:15|4.1265
10:18:16|4.1262
10:18:17|4.1262
10:18:18|4.1243
10:18:19|4.123
10:18:21|4.1258
10:18:21|4.1254
10:18:22|4.1254
10:18:23|4.1232
10:18:25|4.1232
10:18:25|4.12
10:18:26|4.12
10:18:27|4.1231
10:18:29|4.1213
10:18:30|4.1213
10:18:32|4.121
10:18:33|4.121
10:18:34|4.123
10:18:34|4.123
10:18:35|4.12
10:18:36|4.12
10:18:38|4.12
10:18:39|4.1234
10:18:40|4.1234
10:18:41|4.1234
10:18:41|4.1234
10:18:43|4.1234
10:18:44|4.1232
10:18:45|4.1232
10:18:46|4.1232
10:18:47|4.12
10:18:49|4.1201
10:18:50|4.12
10:18:51|4.1182
10:18:52|4.1182
10:18:53|4.1182
10:18:54|4.122
10:18:55|4.122
10:18:56|4.122
10:18:57|4.1253
10:18:58|4.1253
10:18:59|4.1253
10:19:01|4.1253
10:19:02|4.1215
10:19:03|4.1215
10:19:05|4.1215
10:19:06|4.1215
10:19:07|4.1215
10:19:08|4.1205
10:19:09|4.1188
10:19:11|4.1188
10:19:12|4.1188
10:19:13|4.1188
10:19:13|4.1188
10:19:14|4.1188
10:19:16|4.1188
10:19:16|4.1188
10:19:17|4.1253
10:19:19|4.1253
10:19:20|4.1258
10:19:21|4.1258
10:19:22|4.1259
10:19:22|4.1259
10:19:24|4.1268
10:19:25|4.1268
10:19:27|4.1268
10:19:28|4.1268
10:19:29|4.1268
10:19:30|4.1281
10:19:31|4.1281
10:19:32|4.1285
10:19:33|4.1285
10:19:34|4.1285
10:19:35|4.1285
10:19:36|4.128
10:19:37|4.128
10:19:38|4.128
10:19:39|4.1257
10:19:40|4.1257
10:19:41|4.1283
10:19:42|4.1283
10:19:43|4.1283
10:19:44|4.1283
10:19:46|4.13
10:19:46|4.13
10:19:48|4.13
10:19:49|4.13
10:19:49|4.1338
10:19:51|4.1338
10:19:52|4.1338
10:19:53|4.1338
10:19:53|4.1338
10:19:55|4.1362
10:19:56|4.1362
10:19:57|4.1311
10:19:58|4.1343
10:20:00|4.1356
10:20:00|4.1356
10:20:02|4.1356
10:20:03|4.1376
10:20:03|4.1376
10:20:05|4.1376
10:20:05|4.1333
10:20:07|4.1318
10:20:09|4.1318
10:20:10|4.1318
10:20:11|4.1345
10:20:13|4.1345
10:20:15|4.1312
10:20:15|4.1312
10:20:16|4.1312
10:20:17|4.1301
10:20:19|4.1301
10:20:20|4.1312
10:20:21|4.1261
10:20:22|4.1261
10:20:23|4.1252
10:20:24|4.1263
10:20:26|4.126
10:20:27|4.129
10:20:28|4.129
10:20:28|4.129
10:20:30|4.129
10:20:31|4.1263
10:20:32|4.1263
10:20:33|4.1225
10:20:34|4.1225
10:20:36|4.1225
10:20:36|4.1225
10:20:37|4.1257
10:20:38|4.1257
10:20:39|4.1257
10:20:41|4.1276
10:20:42|4.1278
10:20:42|4.1225
10:20:43|4.1244
10:20:45|4.1274
10:20:45|4.1274
10:20:47|4.1274
10:20:47|4.1274
10:20:49|4.1274
10:20:49|4.1274
10:20:50|4.1274
10:20:53|4.1274
10:20:53|4.1242
10:20:54|4.1277
10:20:55|4.1236
10:20:56|4.1237
10:20:57|4.1237
10:20:58|4.1237
10:20:59|4.1237
10:21:00|4.1304
10:21:01|4.1276
10:21:02|4.1276
10:21:03|4.1276
10:21:04|4.1276
10:21:05|4.1276
10:21:06|4.1286
10:21:07|4.1266
10:21:09|4.1245
10:21:10|4.1245
10:21:12|4.1222
10:21:12|4.1222
10:21:14|4.1222
10:21:15|4.1234
10:21:16|4.1255
10:21:17|4.1282
10:21:17|4.1311
10:21:19|4.1325
10:21:20|4.1325
10:21:20|4.1303
10:21:21|4.1316
10:21:23|4.1283
10:21:23|4.1283
10:21:25|4.1283
10:21:26|4.1289
10:21:27|4.1289
10:21:28|4.1289
10:21:29|4.127
10:21:30|4.1259
10:21:31|4.1259
10:21:32|4.1259
10:21:33|4.1259
10:21:34|4.1253
10:21:35|4.1253
10:21:37|4.125
10:21:38|4.1247
10:21:39|4.1247
10:21:39|4.1247
10:21:41|4.1259
10:21:42|4.1259
10:21:43|4.1259
10:21:44|4.1282
10:21:45|4.1282
10:21:46|4.1282
10:21:48|4.1282
10:21:49|4.1282
10:21:50|4.1282
10:21:52|4.1347
10:21:52|4.1347
10:21:54|4.1349
10:21:55|4.135
10:21:56|4.1365
10:21:57|4.1365
10:21:58|4.1365
10:21:58|4.1365
10:21:59|4.1365
10:22:00|4.1365
10:22:01|4.1365
10:22:03|4.1321
10:22:05|4.1343
10:22:06|4.1343
10:22:07|4.1319
10:22:08|4.1319
10:22:09|4.1319
10:22:10|4.1348
10:22:12|4.1348
10:22:13|4.1305
10:22:14|4.1309
10:22:15|4.1309
10:22:17|4.1309
10:22:17|4.1309
10:22:18|4.1309
10:22:20|4.1329
10:22:20|4.1329
10:22:21|4.1329
10:22:23|4.1329
10:22:23|4.1329
10:22:24|4.1329
10:22:25|4.1329
10:22:27|4.1329
10:22:28|4.1329
10:22:28|4.1329
10:22:29|4.1329
10:22:31|4.1329
10:22:31|4.1329
10:22:33|4.1329
10:22:34|4.1329
10:22:34|4.1329
10:22:36|4.1329
10:22:37|4.1329
10:22:37|4.1329
10:22:38|4.1329
10:22:39|4.1329
10:22:40|4.1329
10:22:41|4.1329
10:22:42|4.1329
10:22:44|4.1329
10:22:44|4.1305
10:22:45|4.1305
10:22:47|4.1305
10:22:48|4.1308
10:22:49|4.1308
10:22:50|4.1308
10:22:51|4.1308
10:22:53|4.1308
10:22:54|4.1308
10:22:55|4.1308
10:22:55|4.1308
10:22:57|4.1308
10:22:58|4.1308
10:22:59|4.1308
10:22:59|4.1308
10:23:01|4.1308
10:23:02|4.1292
10:23:02|4.1292
10:23:04|4.1292
10:23:05|4.1325
10:23:06|4.1329
10:23:07|4.1363
10:23:09|4.1363
10:23:10|4.1363
10:23:12|4.1363
10:23:13|4.1363
10:23:14|4.1385
10:23:16|4.1385
10:23:16|4.1385
10:23:17|4.1385
10:23:18|4.1385
10:23:20|4.1348
10:23:21|4.1348
10:23:22|4.1327
10:23:23|4.1327
10:23:24|4.1327
10:23:25|4.1327
10:23:27|4.1345
10:23:27|4.1345
10:23:28|4.1358
10:23:29|4.1358
10:23:31|4.1358
10:23:31|4.1357
10:23:32|4.1357
10:23:34|4.1357
10:23:35|4.1357
10:23:36|4.1357
10:23:37|4.1357
10:23:38|4.1357
10:23:38|4.1357
10:23:40|4.1357
10:23:40|4.1357
10:23:41|4.1357
10:23:43|4.1357
10:23:44|4.1314
10:23:46|4.1314
10:23:46|4.1314
10:23:47|4.1314
10:23:49|4.1318
10:23:50|4.1318
10:23:52|4.132
10:23:53|4.132
10:23:54|4.132
10:23:55|4.132
10:23:57|4.1281
10:23:57|4.1281
10:23:58|4.1281
10:23:59|4.1281
10:24:00|4.1281
10:24:02|4.127
10:24:03|4.127
10:24:04|4.1288
10:24:05|4.1288
10:24:05|4.1288
10:24:06|4.1288
10:24:07|4.1288
10:24:08|4.128
10:24:10|4.128
10:24:11|4.1258
10:24:12|4.1258
10:24:13|4.1258
10:24:15|4.1233
10:24:16|4.1233
10:24:17|4.1233
10:24:18|4.1233
10:24:20|4.1233
10:24:21|4.1233
10:24:22|4.1244
10:24:23|4.1244
10:24:25|4.1244
10:24:26|4.1244
10:24:27|4.1244
10:24:28|4.1244
10:24:29|4.1244
10:24:30|4.1244
10:24:31|4.1244
10:24:31|4.1228
10:24:33|4.1228
10:24:34|4.1229
10:24:35|4.1229
10:24:36|4.1229
10:24:36|4.1229
10:24:38|4.1229
10:24:38|4.1229
10:24:39|4.1205
10:24:41|4.1205
10:24:42|4.1252
10:24:43|4.1252
10:24:44|4.1252
10:24:45|4.1259
10:24:46|4.1259
10:24:47|4.1259
10:24:48|4.1259
10:24:49|4.1259
10:24:51|4.1217
10:24:51|4.1217
10:24:53|4.1217
10:24:54|4.12
10:24:55|4.12
10:24:55|4.12
10:24:57|4.12
10:24:57|4.12
10:24:59|4.12
10:25:00|4.12
10:25:00|4.1204
10:25:01|4.1205
10:25:03|4.1205
10:25:04|4.1186
10:25:05|4.1212
10:25:07|4.1212
10:25:07|4.1212
10:25:09|4.1212
10:25:09|4.1212
10:25:10|4.1212
10:25:11|4.1211
10:25:12|4.1211
10:25:14|4.1211
10:25:15|4.1211
10:25:16|4.1211
10:25:17|4.1189
10:25:18|4.1221
10:25:19|4.1221
10:25:20|4.1221
10:25:21|4.1221
10:25:23|4.1221
10:25:24|4.1221
10:25:24|4.1221
10:25:26|4.1221
10:25:27|4.1221
10:25:27|4.1221
10:25:28|4.1221
10:25:29|4.1221
10:25:31|4.1221
10:25:31|4.1221
10:25:32|4.1221
10:25:33|4.1221
10:25:35|4.1221
10:25:36|4.1221
10:25:36|4.1253
10:25:37|4.1253
10:25:39|4.1273
10:25:39|4.1273
10:25:41|4.1273
10:25:41|4.1273
10:25:43|4.1273
10:25:45|4.1273
10:25:45|4.1273
10:25:47|4.1273
10:25:48|4.1273
10:25:49|4.1273
10:25:50|4.1273
10:25:52|4.1273
10:25:53|4.1209
10:25:54|4.1209
10:25:55|4.1209
10:25:56|4.1209
10:25:58|4.1209
10:25:59|4.1216
10:26:00|4.1216
10:26:01|4.1216
10:26:02|4.1216
10:26:04|4.1216
10:26:04|4.1216
10:26:05|4.1236
10:26:08|4.1246
10:26:08|4.1246
10:26:09|4.1253
10:26:10|4.1253
10:26:12|4.1253
10:26:13|4.1253
10:26:15|4.1253
10:26:16|4.1253
10:26:17|4.1253
10:26:18|4.1253
10:26:19|4.1253
10:26:20|4.1253
10:26:21|4.1279
10:26:22|4.1279
10:26:23|4.1243
10:26:24|4.1243
10:26:26|4.1224
10:26:27|4.1224
10:26:28|4.1224
10:26:29|4.1224
10:26:30|4.1224
10:26:31|4.1224
10:26:32|4.1224
10:26:33|4.1224
10:26:34|4.1204
10:26:35|4.1204
10:26:36|4.1204
10:26:37|4.1204
10:26:38|4.1204
10:26:39|4.1204
10:26:40|4.1204
10:26:41|4.1204
10:26:42|4.1204
10:26:43|4.12
10:26:44|4.12
10:26:45|4.12
10:26:46|4.12
10:26:47|4.12
10:26:48|4.1161
10:26:49|4.1161
10:26:50|4.1162
10:26:51|4.1158
10:26:52|4.1161
10:26:53|4.1161
10:26:54|4.1161
10:26:56|4.1161
10:26:56|4.1161
10:26:58|4.1161
10:26:59|4.1161
10:27:00|4.1161
10:27:02|4.1171
10:27:03|4.115
10:27:03|4.1196
10:27:04|4.1196
10:27:06|4.1196
10:27:07|4.1196
10:27:08|4.1196
10:27:09|4.1196
10:27:10|4.1196
10:27:11|4.1196
10:27:12|4.1196
10:27:13|4.1196
10:27:14|4.112
10:27:16|4.1108
10:27:16|4.1108
10:27:18|4.1108
10:27:19|4.1131
10:27:20|4.1131
10:27:22|4.1131
10:27:22|4.1131
10:27:24|4.1131
10:27:25|4.1131
10:27:26|4.1131
10:27:27|4.1169
10:27:28|4.1169
10:27:29|4.1169
10:27:30|4.1146
10:27:31|4.1148
10:27:32|4.1148
10:27:33|4.1229
10:27:34|4.1195
10:27:34|4.1195
10:27:36|4.1182
10:27:37|4.1182
10:27:39|4.1182
10:27:39|4.1133
10:27:40|4.1133
10:27:41|4.1133
10:27:43|4.1133
10:27:43|4.1188
10:27:45|4.119
10:27:46|4.119
10:27:47|4.119
10:27:47|4.119
10:27:48|4.1134
10:27:49|4.1134
10:27:51|4.1162
10:27:51|4.1162
10:27:52|4.1171
10:27:53|4.1171
10:27:54|4.1171
10:27:55|4.1164
10:27:56|4.1164
10:27:57|4.1164
10:27:59|4.1164
10:27:59|4.1164
10:28:02|4.1164
10:28:03|4.1164
10:28:04|4.1164
10:28:05|4.1216
10:28:06|4.1235
10:28:07|4.1243
10:28:08|4.1242
10:28:09|4.125
10:28:10|4.125
10:28:11|4.125
10:28:12|4.125
10:28:13|4.125
10:28:14|4.125
10:28:15|4.1295
10:28:16|4.1295
10:28:18|4.1299
10:28:19|4.1299
10:28:20|4.1271
10:28:21|4.1269
10:28:22|4.1262
10:28:23|4.1262
10:28:24|4.1269
10:28:25|4.1269
10:28:26|4.1269
10:28:27|4.1269
10:28:28|4.1269
10:28:29|4.1256
10:28:30|4.1211
10:28:31|4.1209
10:28:33|4.1226
10:28:33|4.1226
10:28:35|4.1226
10:28:36|4.1226
10:28:37|4.1226
10:28:38|4.1226
10:28:39|4.1226
10:28:40|4.1226
10:28:41|4.1226
10:28:42|4.1226
10:28:44|4.1226
10:28:44|4.1201
10:28:46|4.12
10:28:46|4.12
10:28:48|4.12
10:28:48|4.12
10:28:50|4.12
10:28:50|4.12
10:28:52|4.12
10:28:53|4.12
10:28:53|4.12
10:28:55|4.12
10:28:56|4.12
10:28:57|4.12
10:28:58|4.12
10:29:00|4.12
10:29:01|4.12
10:29:02|4.12
10:29:04|4.12
10:29:05|4.1192
10:29:07|4.1246
10:29:08|4.1246
10:29:08|4.1246
10:29:10|4.1225
10:29:11|4.1225
10:29:12|4.1223
10:29:13|4.1223
10:29:14|4.1223
10:29:16|4.1191
10:29:16|4.1191
10:29:18|4.1191
10:29:19|4.1191
10:29:20|4.1191
10:29:21|4.1191
10:29:22|4.1191
10:29:23|4.1188
10:29:24|4.1164
10:29:25|4.1164
10:29:26|4.1151
10:29:27|4.1151
10:29:28|4.1151
10:29:30|4.1199
10:29:31|4.1207
10:29:33|4.123
10:29:33|4.1268
10:29:34|4.1268
10:29:35|4.1268
10:29:36|4.1268
10:29:37|4.1268
10:29:39|4.1224
10:29:40|4.1224
10:29:41|4.1224
10:29:43|4.1244
10:29:43|4.1244
10:29:44|4.1222
10:29:46|4.1222
10:29:48|4.1222
10:29:48|4.1222
10:29:49|4.1211
10:29:50|4.1211
10:29:51|4.1211
10:29:52|4.1211
10:29:53|4.1211
10:29:54|4.1211
10:29:56|4.1211
10:29:57|4.1211
10:29:59|4.1211
10:30:00|4.1211
10:30:01|4.1211
10:30:02|4.1211
10:30:04|4.115
10:30:05|4.1133
10:30:06|4.1133
10:30:07|4.1125
10:30:08|4.1125
10:30:09|4.1125
10:30:11|4.1125
10:30:11|4.1125
10:30:13|4.1125
10:30:14|4.1125
10:30:15|4.1125
10:30:17|4.1125
10:30:18|4.1125
10:30:19|4.1125
10:30:20|4.1125
10:30:21|4.1125
10:30:22|4.1125
10:30:24|4.1135
10:30:25|4.1161
10:30:26|4.1161
10:30:27|4.1113
10:30:28|4.11
10:30:29|4.11
10:30:30|4.11
10:30:31|4.11
10:30:32|4.11
10:30:33|4.11
10:30:34|4.11
10:30:35|4.11
10:30:36|4.11
10:30:37|4.107
10:30:38|4.107
10:30:39|4.107
10:30:40|4.107
10:30:42|4.1054
10:30:42|4.1054
10:30:43|4.1055
10:30:44|4.1077
10:30:45|4.1079
10:30:46|4.1083
10:30:47|4.11
10:30:48|4.11
10:30:49|4.11
10:30:50|4.11
10:30:51|4.11
10:30:52|4.109
10:30:54|4.109
10:30:54|4.109
10:30:55|4.109
10:30:56|4.109
10:30:57|4.109
10:30:59|4.109
10:30:59|4.109
10:31:00|4.109
10:31:01|4.109
10:31:04|4.109
10:31:04|4.109
10:31:06|4.109
10:31:07|4.109
10:31:08|4.109
10:31:09|4.109
10:31:10|4.109
10:31:11|4.109
10:31:12|4.109
10:31:13|4.1095
10:31:14|4.1095
10:31:15|4.1095
10:31:16|4.1106
10:31:17|4.1106
10:31:19|4.1106
10:31:20|4.1102
10:31:22|4.102
10:31:23|4.102
10:31:23|4.1006
10:31:25|4.1001
10:31:26|4.1018
10:31:27|4.1018
10:31:28|4.1018
10:31:29|4.1006
10:31:30|4.1023
10:31:31|4.1023
10:31:32|4.1023
10:31:33|4.1
10:31:34|4.1
10:31:35|4.0978
10:31:36|4.0986
10:31:38|4.0986
10:31:39|4.0988
10:31:40|4.0988
10:31:40|4.0988
10:31:41|4.0976
10:31:42|4.0976
10:31:43|4.0974
10:31:44|4.0968
10:31:45|4.0968
10:31:47|4.0912
10:31:48|4.0937
10:31:49|4.0937
10:31:50|4.0937
10:31:51|4.0937
10:31:52|4.095
10:31:53|4.0917
10:31:54|4.0917
10:31:55|4.0921
10:31:56|4.0921
10:31:56|4.0914
10:31:57|4.092
10:31:59|4.0913
10:32:01|4.0926
10:32:01|4.093
10:32:03|4.0935
10:32:04|4.0935
10:32:06|4.0935
10:32:07|4.0935
10:32:09|4.0935
10:32:09|4.0935
10:32:11|4.0935
10:32:12|4.0941
10:32:12|4.0941
10:32:13|4.0934
10:32:14|4.0934
10:32:16|4.0934
10:32:17|4.0934
10:32:18|4.0934
10:32:19|4.0934
10:32:20|4.0934
10:32:21|4.0916
10:32:22|4.0916
10:32:24|4.0915
10:32:25|4.0915
10:32:26|4.0907
10:32:27|4.0915
10:32:28|4.0901
10:32:29|4.0901
10:32:30|4.0869
10:32:32|4.089
10:32:32|4.089
10:32:33|4.089
10:32:34|4.089
10:32:35|4.089
10:32:36|4.089
10:32:37|4.0872
10:32:38|4.0872
10:32:39|4.0888
10:32:40|4.082
10:32:41|4.0845
10:32:42|4.0845
10:32:43|4.0848
10:32:44|4.0848
10:32:45|4.0839
10:32:46|4.0848
10:32:47|4.0848
10:32:48|4.0848
10:32:49|4.0815
10:32:50|4.0815
10:32:51|4.0815
10:32:52|4.0809
10:32:53|4.0826
10:32:54|4.0826
10:32:55|4.08
10:32:56|4.0794
10:32:57|4.0794
10:32:59|4.0804
10:33:00|4.0804
10:33:02|4.0804
10:33:03|4.0815
10:33:03|4.0815
10:33:04|4.0815
10:33:07|4.0824
10:33:07|4.0824
10:33:09|4.0826
10:33:10|4.0826
10:33:11|4.0826
10:33:12|4.0826
10:33:13|4.0826
10:33:14|4.0795
10:33:15|4.0795
10:33:16|4.0795
10:33:17|4.0795
10:33:18|4.0799
10:33:19|4.0799
10:33:19|4.0799
10:33:22|4.0799
10:33:22|4.0799
10:33:24|4.0799
10:33:25|4.0799
10:33:27|4.0799
10:33:27|4.0799
10:33:28|4.0805
10:33:29|4.0805
10:33:30|4.0805
10:33:32|4.0805
10:33:33|4.0805
10:33:35|4.0805
10:33:35|4.0805
10:33:36|4.0805
10:33:37|4.081
10:33:38|4.0811
10:33:39|4.0811
10:33:40|4.0811
10:33:41|4.0811
10:33:42|4.0811
10:33:43|4.0811
10:33:44|4.0811
10:33:45|4.0808
10:33:47|4.0808
10:33:47|4.0808
10:33:49|4.0808
10:33:50|4.0808
10:33:50|4.0798
10:33:51|4.0798
10:33:52|4.0754
10:33:53|4.0754
10:33:54|4.0754
10:33:55|4.0754
10:33:56|4.0754
10:33:57|4.079
10:33:58|4.079
10:33:59|4.0742
10:34:01|4.0769
10:34:01|4.0769
10:34:02|4.0723
10:34:04|4.0789
10:34:04|4.0789
10:34:05|4.0797
10:34:06|4.0798
10:34:08|4.0798
10:34:08|4.0798
10:34:10|4.0798
10:34:10|4.0798
10:34:11|4.0777
10:34:12|4.0798
10:34:14|4.0798
10:34:14|4.0833
10:34:15|4.0833
10:34:16|4.0833
10:34:17|4.0839
10:34:18|4.085
10:34:20|4.085
10:34:20|4.09
10:34:21|4.09
10:34:23|4.0902
10:34:24|4.0902
10:34:26|4.0934
10:34:27|4.0934
10:34:28|4.0934
10:34:28|4.0934
10:34:29|4.0934
10:34:30|4.0934
10:34:31|4.0934
10:34:32|4.0934
10:34:34|4.0934
10:34:35|4.0944
10:34:37|4.0889
10:34:37|4.0893
10:34:38|4.0893
10:34:39|4.0846
10:34:40|4.0846
10:34:41|4.0835
10:34:42|4.0887
10:34:43|4.0884
10:34:45|4.0884
10:34:46|4.0884
10:34:47|4.0851
10:34:48|4.0851
10:34:49|4.0851
10:34:50|4.0851
10:34:51|4.0851
10:34:52|4.0851
10:34:53|4.0851
10:34:54|4.0851
10:34:55|4.0851
10:34:56|4.0851
10:34:57|4.0851
10:34:58|4.089
10:34:59|4.089
10:35:00|4.0921
10:35:02|4.0884
10:35:02|4.0884
10:35:03|4.085
10:35:04|4.0834
10:35:05|4.0836
10:35:06|4.0841
10:35:07|4.0841
10:35:09|4.0841
10:35:10|4.0841
10:35:11|4.0841
10:35:12|4.08
10:35:13|4.0816
10:35:14|4.0816
10:35:15|4.0816
10:35:16|4.0816
10:35:17|4.0816
10:35:18|4.08
10:35:19|4.08
10:35:20|4.08
10:35:21|4.08
10:35:22|4.0763
10:35:23|4.0763
10:35:25|4.0763
10:35:25|4.0763
10:35:27|4.0763
10:35:28|4.0763
10:35:29|4.0754
10:35:31|4.0716
10:35:32|4.0737
10:35:33|4.0716
10:35:34|4.0716
10:35:36|4.07
10:35:37|4.07
10:35:39|4.07
10:35:39|4.07
10:35:41|4.0689
10:35:42|4.0689
10:35:43|4.0691
10:35:44|4.0674
10:35:45|4.0674
10:35:46|4.0674
10:35:48|4.0663
10:35:48|4.0645
10:35:49|4.0645
10:35:50|4.0643
10:35:51|4.0673
10:35:52|4.0673
10:35:53|4.0654
10:35:54|4.0666
10:35:56|4.0666
10:35:56|4.0631
10:35:57|4.0652
10:35:58|4.0652
10:35:59|4.0698
10:36:00|4.0648
10:36:02|4.0672
10:36:04|4.077
10:36:06|4.0785
10:36:06|4.0807
10:36:08|4.0807
10:36:09|4.0807
10:36:11|4.0843
10:36:11|4.0843
10:36:13|4.085
10:36:13|4.0848
10:36:14|4.0848
10:36:16|4.0848
10:36:16|4.0848
10:36:17|4.0848
10:36:19|4.0848
10:36:20|4.0848
10:36:21|4.0848
10:36:22|4.0848
10:36:23|4.085
10:36:24|4.0896
10:36:25|4.0896
10:36:26|4.0896
10:36:28|4.0891
10:36:29|4.0891
10:36:30|4.0891
10:36:32|4.0891
10:36:33|4.0891
10:36:34|4.0872
10:36:34|4.089
10:36:35|4.0892
10:36:37|4.0892
10:36:37|4.0889
10:36:39|4.0884
10:36:40|4.0884
10:36:40|4.0884
10:36:41|4.0884
10:36:42|4.0884
10:36:43|4.0884
10:36:44|4.0884
10:36:45|4.0884
10:36:46|4.0858
10:36:48|4.0858
10:36:50|4.0852
10:36:51|4.0852
10:36:51|4.0852
10:36:53|4.0852
10:36:53|4.0852
10:36:55|4.0852
10:36:55|4.0852
10:36:57|4.0844
10:36:58|4.0844
10:36:59|4.0844
10:37:00|4.0844
10:37:02|4.0819
10:37:02|4.0793
10:37:03|4.0785
10:37:04|4.0785
10:37:05|4.0785
10:37:07|4.0803
10:37:08|4.0816
10:37:09|4.094
10:37:10|4.094
10:37:11|4.094
10:37:12|4.094
10:37:13|4.094
10:37:15|4.0823
10:37:15|4.0823
10:37:17|4.0804
10:37:18|4.0829
10:37:19|4.0828
10:37:19|4.0828
10:37:21|4.0923
10:37:21|4.0923
10:37:22|4.0839
10:37:24|4.0839
10:37:26|4.0839
10:37:26|4.0839
10:37:27|4.0866
10:37:28|4.0897
10:37:29|4.0897
10:37:30|4.0897
10:37:32|4.0897
10:37:33|4.0897
10:37:34|4.0897
10:37:35|4.0944
10:37:36|4.0944
10:37:37|4.0944
10:37:38|4.0944
10:37:39|4.0944
10:37:40|4.0911
10:37:41|4.0911
10:37:42|4.0911
10:37:43|4.0891
10:37:44|4.0897
10:37:45|4.0897
10:37:46|4.0897
10:37:46|4.0897
10:37:48|4.0897
10:37:48|4.0897
10:37:50|4.0897
10:37:51|4.0897
10:37:51|4.0897
10:37:53|4.088
10:37:54|4.0909
10:37:54|4.0909
10:37:56|4.0909
10:37:57|4.0909
10:37:58|4.0909
10:37:59|4.0911
10:37:59|4.0911
10:38:01|4.0911
10:38:01|4.0911
10:38:02|4.098
10:38:04|4.0999
10:38:05|4.0999
10:38:06|4.0999
10:38:06|4.0999
10:38:09|4.1
10:38:09|4.1
10:38:10|4.1024
10:38:11|4.1087
10:38:12|4.11
10:38:13|4.1103
10:38:15|4.1129
10:38:16|4.1129
10:38:17|4.1129
10:38:17|4.115
10:38:19|4.115
10:38:19|4.115
10:38:21|4.115
10:38:22|4.115
10:38:23|4.1136
10:38:24|4.1112
10:38:25|4.1133
10:38:26|4.1133
10:38:27|4.1122
10:38:29|4.1122
10:38:30|4.111
10:38:31|4.1134
10:38:32|4.1134
10:38:33|4.1108
10:38:35|4.1108
10:38:36|4.1099
10:38:36|4.1087
10:38:38|4.1086
10:38:39|4.1086
10:38:40|4.1086
10:38:42|4.1041
10:38:43|4.1042
10:38:43|4.1042
10:38:45|4.1042
10:38:46|4.1072
10:38:47|4.1072
10:38:48|4.1072
10:38:48|4.1072
10:38:49|4.1072
10:38:51|4.1059
10:38:51|4.1096
10:38:53|4.1055
10:38:53|4.1109
10:38:54|4.1109
10:38:56|4.1113
10:38:57|4.1113
10:38:58|4.1109
10:38:59|4.1109
10:38:59|4.1109
10:39:01|4.1109
10:39:01|4.1058
10:39:02|4.1065
10:39:03|4.1065
10:39:04|4.1065
10:39:06|4.1065
10:39:07|4.1065
10:39:08|4.1065
10:39:09|4.1065
10:39:11|4.1065
10:39:12|4.1065
10:39:13|4.102
10:39:14|4.102
10:39:16|4.102
10:39:17|4.102
10:39:17|4.102
10:39:19|4.102
10:39:20|4.1077
10:39:21|4.1077
10:39:22|4.1054
10:39:23|4.1053
10:39:24|4.1053
10:39:25|4.1053
10:39:26|4.1053
10:39:27|4.1053
10:39:28|4.1053
10:39:29|4.1053
10:39:30|4.1053
10:39:32|4.1053
10:39:33|4.1053
10:39:33|4.1098
10:39:34|4.1111
10:39:35|4.1111
10:39:36|4.1111
10:39:37|4.1111
10:39:39|4.1147
10:39:39|4.1147
10:39:40|4.1236
10:39:41|4.125
10:39:43|4.1273
10:39:43|4.1237
10:39:45|4.1335
10:39:46|4.1342
10:39:46|4.1347
10:39:48|4.1347
10:39:48|4.1347
10:39:49|4.1347
10:39:50|4.1347
10:39:52|4.135
10:39:53|4.1331
10:39:54|4.1331
10:39:54|4.1331
10:39:56|4.135
10:39:56|4.135
10:39:57|4.135
10:39:59|4.135
10:40:00|4.135
10:40:01|4.135
10:40:02|4.135
10:40:03|4.1317
10:40:04|4.1344
10:40:06|4.1344
10:40:07|4.1344
10:40:08|4.1353
10:40:09|4.1353
10:40:11|4.1333
10:40:11|4.136
10:40:12|4.136
10:40:13|4.136
10:40:15|4.136
10:40:15|4.136
10:40:17|4.136
10:40:17|4.1393
10:40:19|4.1378
10:40:20|4.1378
10:40:21|4.1378
10:40:22|4.1378
10:40:23|4.15
10:40:24|4.1509
10:40:25|4.153
10:40:26|4.153
10:40:27|4.1508
10:40:28|4.1472
10:40:30|4.1472
10:40:31|4.1472
10:40:33|4.1472
10:40:35|4.1472
10:40:35|4.1472
10:40:36|4.1428
10:40:37|4.1391
10:40:38|4.1331
10:40:39|4.1324
10:40:40|4.1319
10:40:41|4.1319
10:40:42|4.1331
10:40:43|4.1331
10:40:44|4.1336
10:40:45|4.1336
10:40:46|4.1336
10:40:47|4.1312
10:40:48|4.1312
10:40:49|4.1312
10:40:50|4.1312
10:40:51|4.1312
10:40:52|4.1329
10:40:53|4.1329
10:40:54|4.1301
10:40:55|4.1301
10:40:57|4.1267
10:40:57|4.1267
10:40:59|4.1267
10:41:00|4.1267
10:41:00|4.1267
10:41:01|4.1267
10:41:02|4.1276
10:41:04|4.1272
10:41:05|4.1253
10:41:06|4.1253
10:41:08|4.1253
10:41:09|4.1253
10:41:10|4.125
10:41:11|4.125
10:41:12|4.1258
10:41:13|4.1258
10:41:14|4.1258
10:41:16|4.1238
10:41:16|4.1226
10:41:18|4.1226
10:41:19|4.1226
10:41:20|4.1196
10:41:21|4.1196
10:41:22|4.1196
10:41:23|4.1227
10:41:24|4.1227
10:41:25|4.1202
10:41:26|4.1202
10:41:27|4.1202
10:41:28|4.121
10:41:29|4.121
10:41:30|4.121
10:41:31|4.1092
10:41:32|4.1092
10:41:33|4.1092
10:41:35|4.1092
10:41:35|4.1106
10:41:36|4.1106
10:41:38|4.1106
10:41:38|4.1106
10:41:40|4.1107
10:41:41|4.1107
10:41:42|4.1107
10:41:43|4.1137
10:41:44|4.1142
10:41:45|4.1142
10:41:46|4.1142
10:41:47|4.1142
10:41:48|4.1142
10:41:50|4.1153
10:41:51|4.1153
10:41:52|4.1153
10:41:52|4.1153
10:41:54|4.1153
10:41:54|4.1153
10:41:56|4.1143
10:41:57|4.1143
10:41:58|4.1143
10:41:59|4.1143
10:42:00|4.1143
10:42:01|4.1143
10:42:02|4.1143
10:42:03|4.1143
10:42:04|4.1143
10:42:05|4.1146
10:42:06|4.1134
10:42:07|4.1133
10:42:08|4.1111
10:42:09|4.1111
10:42:11|4.1111
10:42:11|4.1111
10:42:12|4.1111
10:42:13|4.1111
10:42:15|4.1111
10:42:16|4.1113
10:42:17|4.1113
10:42:18|4.1113
10:42:19|4.1115
10:42:20|4.1115
10:42:21|4.1115
10:42:22|4.1115
10:42:22|4.1084
10:42:24|4.1095
10:42:24|4.1095
10:42:26|4.1095
10:42:26|4.1095
10:42:28|4.1095
10:42:29|4.1095
10:42:29|4.1092
10:42:31|4.1141
10:42:32|4.1141
10:42:33|4.1125
10:42:33|4.1125
10:42:35|4.1125
10:42:36|4.1125
10:42:37|4.1064
10:42:39|4.1064
10:42:39|4.1064
10:42:40|4.1064
10:42:41|4.1023
10:42:43|4.1
10:42:44|4.1
10:42:45|4.1
10:42:46|4.1
10:42:47|4.1
10:42:48|4.1
10:42:48|4.1
10:42:50|4.0966
10:42:50|4.102
10:42:51|4.102
10:42:53|4.102
10:42:54|4.102
10:42:54|4.102
10:42:56|4.102
10:42:56|4.1
10:42:58|4.1
10:42:59|4.0984
10:43:00|4.0984
10:43:00|4.0984
10:43:01|4.0966
10:43:03|4.0966
10:43:03|4.0966
10:43:05|4.0939
10:43:05|4.0939
10:43:07|4.0939
10:43:07|4.0939
10:43:08|4.0939
10:43:09|4.0938
10:43:10|4.0938
10:43:12|4.0955
10:43:13|4.0955
10:43:15|4.0919
10:43:15|4.0919
10:43:17|4.0919
10:43:18|4.0919
10:43:19|4.0919
10:43:20|4.0919
10:43:21|4.0919
10:43:22|4.0919
10:43:23|4.0919
10:43:24|4.0937
10:43:25|4.1018
10:43:26|4.1006
10:43:27|4.1006
10:43:28|4.1006
10:43:29|4.1018
10:43:30|4.1018
10:43:32|4.11
10:43:32|4.11
10:43:34|4.1104
10:43:34|4.1104
10:43:35|4.1104
10:43:36|4.1104
10:43:37|4.1119
10:43:38|4.1119
10:43:40|4.1119
10:43:41|4.1119
10:43:42|4.1119
10:43:43|4.1086
10:43:44|4.1086
10:43:46|4.1086
10:43:46|4.1086
10:43:47|4.1086
10:43:48|4.1086
10:43:49|4.1086
10:43:51|4.1086
10:43:52|4.1086
10:43:53|4.1086
10:43:54|4.1133
10:43:55|4.1133
10:43:56|4.1133
10:43:57|4.1133
10:43:59|4.1106
10:43:59|4.1106
10:44:00|4.1103
10:44:01|4.1103
10:44:03|4.1133
10:44:05|4.1144
10:44:06|4.1144
10:44:07|4.1144
10:44:08|4.1144
10:44:09|4.1149
10:44:10|4.115
10:44:12|4.115
10:44:14|4.115
10:44:15|4.1109
10:44:16|4.1109
10:44:17|4.1103
10:44:18|4.1103
10:44:19|4.1103
10:44:20|4.1103
10:44:21|4.1103
10:44:22|4.1103
10:44:23|4.1108
10:44:24|4.1108
10:44:25|4.1108
10:44:26|4.1089
10:44:27|4.1089
10:44:28|4.1092
10:44:28|4.1065
10:44:30|4.1065
10:44:31|4.1065
10:44:32|4.1065
10:44:33|4.1065
10:44:35|4.1043
10:44:36|4.1032
10:44:37|4.1032
10:44:38|4.1032
10:44:39|4.1037
10:44:40|4.1037
10:44:41|4.1037
10:44:42|4.1037
10:44:43|4.1037
10:44:44|4.1037
10:44:45|4.1037
10:44:46|4.1
10:44:47|4.1
10:44:48|4.1
10:44:49|4.1
10:44:50|4.1
10:44:51|4.1
10:44:52|4.1
10:44:53|4.1008
10:44:54|4.1008
10:44:55|4.1008
10:44:57|4.1008
10:44:57|4.1008
10:44:58|4.1008
10:45:00|4.0988
10:45:01|4.1001
10:45:01|4.1008
10:45:04|4.1008
10:45:04|4.102
10:45:05|4.1004
10:45:07|4.1004
10:45:08|4.1004
10:45:09|4.1004
10:45:11|4.1004
10:45:11|4.1004
10:45:12|4.1029
10:45:13|4.1029
10:45:14|4.1026
10:45:15|4.1026
10:45:16|4.1026
10:45:18|4.1026
10:45:18|4.1026
10:45:19|4.1026
10:45:20|4.102
10:45:21|4.102
10:45:22|4.102
10:45:24|4.102
10:45:24|4.102
10:45:25|4.102
10:45:26|4.102
10:45:27|4.102
10:45:28|4.102
10:45:29|4.102
10:45:31|4.102
10:45:31|4.102
10:45:33|4.102
10:45:35|4.0988
10:45:36|4.0958
10:45:37|4.0958
10:45:38|4.0973
10:45:39|4.0973
10:45:40|4.0973
10:45:41|4.0973
10:45:42|4.0973
10:45:43|4.0936
10:45:44|4.0936
10:45:45|4.0913
10:45:47|4.0913
10:45:47|4.0913
10:45:48|4.0913
10:45:50|4.09
10:45:51|4.09
10:45:52|4.0894
10:45:53|4.0894
10:45:54|4.0894
10:45:55|4.0894
10:45:56|4.0894
10:45:57|4.0894
10:45:58|4.0894
10:45:59|4.0894
10:46:00|4.0894
10:46:01|4.0894
10:46:02|4.0895
10:46:03|4.0895
10:46:04|4.0905
10:46:05|4.0892
10:46:06|4.0884
10:46:07|4.0884
10:46:09|4.0884
10:46:09|4.0884
10:46:11|4.0884
10:46:11|4.0884
10:46:13|4.0884
10:46:14|4.0884
10:46:15|4.0884
10:46:15|4.0884
10:46:18|4.0884
10:46:18|4.0884
10:46:20|4.087
10:46:21|4.087
10:46:22|4.087
10:46:23|4.0866
10:46:25|4.085
10:46:26|4.085
10:46:26|4.0816
10:46:27|4.0785
10:46:28|4.0785
10:46:29|4.0785
10:46:30|4.0785
10:46:31|4.0805
10:46:32|4.0805
10:46:34|4.0856
10:46:36|4.0858
10:46:37|4.0858
10:46:38|4.0852
10:46:40|4.0852
10:46:40|4.0849
10:46:41|4.0849
10:46:43|4.0849
10:46:43|4.0849
10:46:44|4.0849
10:46:45|4.0849
10:46:46|4.085
10:46:47|4.085
10:46:48|4.0835
10:46:49|4.0817
10:46:50|4.0817
10:46:51|4.0817
10:46:52|4.0803
10:46:53|4.0803
10:46:54|4.0803
10:46:55|4.0805
10:46:56|4.0805
10:46:57|4.0811
10:46:58|4.0811
10:46:59|4.0811
10:47:00|4.0811
10:47:01|4.0844
10:47:02|4.0842
10:47:03|4.0842
10:47:04|4.0842
10:47:05|4.0842
10:47:07|4.0842
10:47:07|4.0842
10:47:09|4.075
10:47:09|4.075
10:47:10|4.0773
10:47:11|4.0773
10:47:13|4.0764
10:47:14|4.0764
10:47:16|4.0764
10:47:18|4.0764
10:47:18|4.0764
10:47:19|4.0764
10:47:20|4.067
10:47:21|4.0644
10:47:22|4.0644
10:47:24|4.0644
10:47:24|4.0644
10:47:26|4.0644
10:47:26|4.0644
10:47:28|4.0644
10:47:29|4.0676
10:47:29|4.0676
10:47:31|4.0742
10:47:32|4.0712
10:47:33|4.0712
10:47:35|4.0712
10:47:36|4.0679
10:47:37|4.0702
10:47:38|4.0702
10:47:39|4.0702
10:47:40|4.0728
10:47:42|4.0728
10:47:42|4.0711
10:47:44|4.0711
10:47:45|4.0712
10:47:46|4.0711
10:47:47|4.0711
10:47:48|4.0711
10:47:49|4.0689
10:47:50|4.0689
10:47:51|4.0689
10:47:52|4.0674
10:47:54|4.0617
10:47:54|4.0617
10:47:56|4.0617
10:47:56|4.0617
10:47:58|4.0617
10:47:59|4.0649
10:47:59|4.0649
10:48:01|4.0649
10:48:02|4.0647
10:48:03|4.0647
10:48:05|4.0642
10:48:06|4.0649
10:48:07|4.0649
10:48:09|4.0649
10:48:10|4.0665
10:48:11|4.0673
10:48:12|4.0673
10:48:13|4.0673
10:48:14|4.0673
10:48:15|4.0699
10:48:17|4.0699
10:48:18|4.0699
10:48:19|4.0672
10:48:19|4.0672
10:48:20|4.0672
10:48:22|4.0672
10:48:22|4.0672
10:48:23|4.0672
10:48:24|4.073
10:48:26|4.073
10:48:26|4.0683
10:48:27|4.0668
10:48:28|4.0668
10:48:30|4.0668
10:48:31|4.0668
10:48:31|4.0687
10:48:33|4.0687
10:48:34|4.0687
10:48:35|4.0687
10:48:36|4.0711
10:48:37|4.0711
10:48:39|4.0672
10:48:40|4.0672
10:48:41|4.0672
10:48:42|4.0672
10:48:43|4.0672
10:48:45|4.0674
10:48:46|4.0674
10:48:47|4.0668
10:48:47|4.0668
10:48:49|4.0668
10:48:50|4.0668
10:48:50|4.0668
10:48:52|4.0668
10:48:52|4.0668
10:48:53|4.0668
10:48:54|4.0668
10:48:55|4.0675
10:48:57|4.0675
10:48:58|4.0675
10:48:58|4.0675
10:49:00|4.0675
10:49:00|4.0675
10:49:02|4.0675
10:49:02|4.0675
10:49:04|4.0675
10:49:05|4.0675
10:49:06|4.0675
10:49:07|4.062
10:49:08|4.062
10:49:08|4.062
10:49:10|4.0626
10:49:11|4.0631
10:49:12|4.0634
10:49:13|4.0634
10:49:13|4.0634
10:49:15|4.0634
10:49:17|4.06
10:49:18|4.06
10:49:18|4.06
10:49:20|4.06
10:49:21|4.06
10:49:21|4.062
10:49:22|4.0623
10:49:23|4.0623
10:49:24|4.06
10:49:26|4.06
10:49:26|4.0613
10:49:27|4.0613
10:49:28|4.0602
10:49:29|4.0602
10:49:30|4.0573
10:49:31|4.0583
10:49:32|4.0583
10:49:33|4.0583
10:49:34|4.0583
10:49:36|4.0583
10:49:36|4.055
10:49:38|4.055
10:49:38|4.055
10:49:40|4.0525
10:49:40|4.0525
10:49:41|4.0525
10:49:42|4.0537
10:49:44|4.0513
10:49:44|4.0513
10:49:45|4.0547
10:49:46|4.0547
10:49:47|4.0547
10:49:48|4.0532
10:49:49|4.0543
10:49:51|4.0544
10:49:52|4.0544
10:49:53|4.0544
10:49:55|4.0537
10:49:55|4.0537
10:49:56|4.0507
10:49:57|4.0515
10:49:58|4.0515
10:50:00|4.0514
10:50:01|4.0501
10:50:02|4.0501
10:50:04|4.0481
10:50:05|4.0487
10:50:06|4.0476
10:50:07|4.0474
10:50:08|4.0496
10:50:09|4.0489
10:50:10|4.05
10:50:11|4.0524
10:50:12|4.0472
10:50:12|4.0493
10:50:14|4.0522
10:50:15|4.0537
10:50:17|4.0552
10:50:18|4.0533
10:50:19|4.0568
10:50:20|4.0568
10:50:21|4.06
10:50:22|4.06
10:50:24|4.06
10:50:25|4.06
10:50:26|4.06
10:50:27|4.06
10:50:28|4.0605
10:50:29|4.0585
10:50:31|4.0581
10:50:32|4.0581
10:50:32|4.0554
10:50:33|4.0554
10:50:35|4.0554
10:50:35|4.0468
10:50:37|4.0481
10:50:37|4.0474
10:50:39|4.0474
10:50:40|4.0474
10:50:41|4.0478
10:50:43|4.0478
10:50:43|4.0478
10:50:45|4.0478
10:50:45|4.0501
10:50:46|4.0501
10:50:48|4.0501
10:50:49|4.0501
10:50:50|4.0474
10:50:51|4.0462
10:50:52|4.0488
10:50:53|4.0488
10:50:54|4.0469
10:50:55|4.0469
10:50:56|4.0483
10:50:57|4.0483
10:50:58|4.0483
10:51:00|4.0483
10:51:02|4.0447
10:51:02|4.0447
10:51:03|4.0447
10:51:05|4.0447
10:51:06|4.0447
10:51:07|4.0466
10:51:08|4.048
10:51:09|4.0478
10:51:11|4.0461
10:51:11|4.0406
10:51:12|4.0406
10:51:13|4.0406
10:51:14|4.0406
10:51:15|4.0406
10:51:16|4.049
10:51:17|4.049
10:51:18|4.049
10:51:20|4.0476
10:51:21|4.0476
10:51:22|4.045
10:51:23|4.045
10:51:24|4.045
10:51:25|4.0465
10:51:26|4.0465
10:51:27|4.0484
10:51:28|4.0484
10:51:29|4.0484
10:51:30|4.0484
10:51:31|4.0484
10:51:32|4.0484
10:51:33|4.0484
10:51:34|4.0484
10:51:35|4.0468
10:51:36|4.0468
10:51:37|4.0468
10:51:38|4.0468
10:51:40|4.0468
10:51:40|4.0468
10:51:41|4.0468
10:51:43|4.0468
10:51:44|4.0448
10:51:46|4.0448
10:51:46|4.0421
10:51:47|4.0421
10:51:48|4.0421
10:51:49|4.0421
10:51:51|4.0435
10:51:52|4.0439
10:51:53|4.0358
10:51:54|4.0273
10:51:55|4.0314
10:51:56|4.0314
10:51:57|4.0314
10:51:58|4.0353
10:51:59|4.0353
10:52:00|4.0353
10:52:01|4.027
10:52:02|4.0311
10:52:03|4.0349
10:52:04|4.0349
10:52:05|4.0349
10:52:07|4.0349
10:52:07|4.0349
10:52:08|4.0363
10:52:10|4.0349
10:52:11|4.0356
10:52:12|4.0356
10:52:13|4.0356
10:52:14|4.0366
10:52:15|4.0366
10:52:17|4.0364
10:52:18|4.0363
10:52:19|4.0363
10:52:20|4.0365
10:52:21|4.0365
10:52:22|4.0384
10:52:23|4.0381
10:52:24|4.0373
10:52:25|4.0399
10:52:26|4.0371
10:52:27|4.0352
10:52:28|4.0329
10:52:29|4.0321
10:52:30|4.0354
10:52:31|4.0388
10:52:32|4.0296
10:52:33|4.0262
10:52:35|4.0278
10:52:36|4.0278
10:52:36|4.0272
10:52:38|4.0272
10:52:38|4.0272
10:52:40|4.026
10:52:41|4.026
10:52:42|4.0188
10:52:43|4.0188
10:52:45|4.0216
10:52:45|4.0191
10:52:46|4.0192
10:52:47|4.0173
10:52:48|4.0173
10:52:50|4.0198
10:52:51|4.0238
10:52:52|4.0238
10:52:53|4.0238
10:52:55|4.0235
10:52:55|4.0235
10:52:56|4.0235
10:52:57|4.023
10:52:59|4.023
10:53:00|4.023
10:53:01|4.0251
10:53:02|4.0251
10:53:03|4.0251
10:53:05|4.026
10:53:05|4.0232
10:53:06|4.0222
10:53:07|4.0222
10:53:08|4.0222
10:53:10|4.0235
10:53:11|4.024
10:53:11|4.0249
10:53:13|4.0221
10:53:14|4.0233
10:53:16|4.0232
10:53:17|4.0232
10:53:17|4.0232
10:53:18|4.0228
10:53:19|4.0234
10:53:21|4.0247
10:53:21|4.0247
10:53:22|4.0247
10:53:23|4.0205
10:53:24|4.0223
10:53:26|4.0223
10:53:27|4.0223
10:53:27|4.0223
10:53:29|4.025
10:53:30|4.025
10:53:31|4.025
10:53:32|4.025
10:53:33|4.025
10:53:34|4.0275
10:53:35|4.0275
10:53:36|4.0285
10:53:37|4.0285
10:53:39|4.0254
10:53:40|4.0254
10:53:41|4.0254
10:53:42|4.0189
10:53:43|4.0178
10:53:44|4.0193
10:53:45|4.0166
10:53:46|4.0183
10:53:47|4.0183
10:53:48|4.0151
10:53:49|4.0151
10:53:50|4.0151
10:53:51|4.0173
10:53:52|4.0173
10:53:52|4.0177
10:53:54|4.0193
10:53:55|4.0193
10:53:56|4.0193
10:53:57|4.022
10:53:58|4.022
10:53:59|4.022
10:54:00|4.0248
10:54:01|4.0248
10:54:01|4.0248
10:54:04|4.0248
10:54:04|4.0248
10:54:06|4.0272
10:54:07|4.0272
10:54:08|4.0272
10:54:09|4.03
10:54:11|4.03
10:54:11|4.0279
10:54:13|4.0279
10:54:13|4.0285
10:54:14|4.0285
10:54:15|4.0275
10:54:17|4.0275
10:54:17|4.02
10:54:18|4.0174
10:54:20|4.0185
10:54:21|4.0185
10:54:22|4.0185
10:54:23|4.0185
10:54:24|4.0185
10:54:26|4.0197
10:54:26|4.0197
10:54:28|4.0197
10:54:28|4.0186
10:54:29|4.0194
10:54:31|4.0194
10:54:32|4.0194
10:54:33|4.0251
10:54:34|4.0275
10:54:35|4.024
10:54:36|4.024
10:54:37|4.024
10:54:38|4.024
10:54:40|4.0229
10:54:41|4.0229
10:54:42|4.0229
10:54:43|4.0185
10:54:44|4.0185
10:54:45|4.0185
10:54:46|4.0185
10:54:47|4.0197
10:54:48|4.0197
10:54:49|4.0197
10:54:51|4.0225
10:54:52|4.024
10:54:53|4.0268
10:54:54|4.0269
10:54:54|4.0273
10:54:55|4.0275
10:54:57|4.0275
10:54:57|4.0275
10:54:58|4.0275
10:55:00|4.0275
10:55:00|4.0275
10:55:03|4.0271
10:55:04|4.0271
10:55:05|4.0271
10:55:06|4.0299
10:55:06|4.0265
10:55:09|4.0244
10:55:09|4.0244
10:55:10|4.0258
10:55:12|4.0258
10:55:13|4.0258
10:55:13|4.0258
10:55:15|4.0215
10:55:16|4.0223
10:55:17|4.0247
10:55:19|4.0247
10:55:19|4.0247
10:55:21|4.0247
10:55:21|4.0244
10:55:22|4.0238
10:55:24|4.0225
10:55:26|4.0217
10:55:27|4.0217
10:55:27|4.0219
10:55:30|4.0171
10:55:30|4.0143
10:55:32|4.0164
10:55:32|4.0164
10:55:34|4.0164
10:55:34|4.0164
10:55:35|4.0164
10:55:37|4.0164
10:55:38|4.0144
10:55:38|4.0145
10:55:40|4.0145
10:55:41|4.0156
10:55:42|4.018
10:55:42|4.0186
10:55:43|4.0186
10:55:45|4.0206
10:55:46|4.0183
10:55:47|4.0183
10:55:48|4.0183
10:55:50|4.0244
10:55:50|4.0244
10:55:51|4.0244
10:55:52|4.0244
10:55:53|4.0249
10:55:55|4.0249
10:55:56|4.0249
10:55:57|4.0249
10:55:57|4.0249
10:55:59|4.0249
10:56:00|4.0249
10:56:00|4.0249
10:56:01|4.025
10:56:04|4.025
10:56:04|4.0243
10:56:06|4.0234
10:56:07|4.0234
10:56:07|4.0263
10:56:08|4.0263
10:56:09|4.0263
10:56:11|4.0286
10:56:11|4.0286
10:56:12|4.0286
10:56:14|4.0283
10:56:15|4.0283
10:56:16|4.0283
10:56:17|4.0277
10:56:18|4.0277
10:56:19|4.0277
10:56:21|4.03
10:56:21|4.028
10:56:23|4.0266
10:56:24|4.0267
10:56:25|4.0267
10:56:26|4.0267
10:56:27|4.0267
10:56:28|4.028
10:56:30|4.028
10:56:31|4.0284
10:56:32|4.0306
10:56:32|4.0306
10:56:35|4.0306
10:56:36|4.0306
10:56:36|4.0306
10:56:37|4.0366
10:56:39|4.0362
10:56:39|4.0344
10:56:40|4.0361
10:56:41|4.0361
10:56:42|4.0369
10:56:44|4.037
10:56:46|4.037
10:56:47|4.0363
10:56:49|4.037
10:56:49|4.037
10:56:51|4.0334
10:56:52|4.0334
10:56:53|4.0334
10:56:54|4.0334
10:56:55|4.0334
10:56:56|4.0334
10:56:57|4.033
10:56:59|4.0292
10:57:01|4.0292
10:57:01|4.0292
10:57:02|4.0241
10:57:04|4.025
10:57:05|4.025
10:57:06|4.025
10:57:07|4.025
10:57:07|4.025
10:57:09|4.025
10:57:10|4.025
10:57:11|4.025
10:57:12|4.025
10:57:13|4.025
10:57:14|4.025
10:57:16|4.026
10:57:17|4.026
10:57:17|4.026
10:57:18|4.026
10:57:20|4.0273
10:57:20|4.0273
10:57:22|4.0276
10:57:23|4.029
10:57:25|4.0275
10:57:26|4.0275
10:57:27|4.0275
10:57:28|4.0275
10:57:29|4.0275
10:57:29|4.0275
10:57:30|4.0275
10:57:32|4.0275
10:57:33|4.03
10:57:33|4.0299
10:57:35|4.0299
10:57:36|4.0361
10:57:37|4.0345
10:57:38|4.0345
10:57:39|4.0345
10:57:40|4.0345
10:57:42|4.0324
10:57:42|4.0324
10:57:44|4.0324
10:57:45|4.0324
10:57:45|4.0324
10:57:47|4.035
10:57:49|4.035
10:57:50|4.0351
10:57:51|4.034
10:57:53|4.034
10:57:54|4.034
10:57:55|4.034
10:57:56|4.0285
10:57:57|4.0283
10:57:58|4.0283
10:57:59|4.0283
10:57:59|4.0283
10:58:01|4.0283
10:58:01|4.0296
10:58:03|4.0296
10:58:04|4.0296
10:58:05|4.0296
10:58:06|4.0296
10:58:08|4.0283
10:58:08|4.028
10:58:09|4.028
10:58:11|4.0285
10:58:12|4.0284
10:58:13|4.0284
10:58:14|4.0279
10:58:15|4.0285
10:58:16|4.0254
10:58:17|4.0267
10:58:19|4.0268
10:58:20|4.0242
10:58:20|4.0242
10:58:22|4.0253
10:58:23|4.0253
10:58:23|4.0261
10:58:25|4.0261
10:58:26|4.0261
10:58:26|4.0261
10:58:27|4.0261
10:58:28|4.0274
10:58:29|4.0274
10:58:30|4.0269
10:58:32|4.0348
10:58:32|4.0357
10:58:35|4.0357
10:58:35|4.0307
10:58:37|4.03
10:58:37|4.029
10:58:39|4.0275
10:58:40|4.0305
10:58:42|4.0281
10:58:43|4.0301
10:58:43|4.0301
10:58:44|4.0301
10:58:46|4.0301
10:58:46|4.0301
10:58:47|4.0301
10:58:48|4.028
10:58:50|4.0275
10:58:51|4.0275
10:58:51|4.0275
10:58:54|4.0281
10:58:55|4.028
10:58:56|4.028
10:58:58|4.027
10:58:59|4.027
10:59:00|4.027
10:59:01|4.027
10:59:01|4.027
10:59:03|4.025
10:59:04|4.0278
10:59:05|4.0278
10:59:07|4.0278
10:59:08|4.0278
10:59:09|4.0221
10:59:09|4.024
10:59:11|4.0242
10:59:11|4.0242
10:59:12|4.0242
10:59:14|4.028
10:59:14|4.0271
10:59:16|4.0271
10:59:17|4.0271
10:59:18|4.0256
10:59:19|4.0256
10:59:19|4.0256
10:59:20|4.0278
10:59:21|4.0278
10:59:22|4.0274
10:59:23|4.0274
10:59:25|4.03
10:59:26|4.03
10:59:27|4.03
10:59:28|4.03
10:59:29|4.0299
10:59:31|4.0299
10:59:32|4.0299
10:59:34|4.03
10:59:34|4.03
10:59:35|4.03
10:59:36|4.03
10:59:37|4.03
10:59:39|4.0333
10:59:39|4.0333
10:59:40|4.0333
10:59:41|4.0333
10:59:42|4.0333
10:59:43|4.0333
10:59:44|4.0333
10:59:45|4.0333
10:59:47|4.0333
10:59:47|4.0333
10:59:48|4.0333
10:59:49|4.0333
10:59:50|4.0336
10:59:52|4.0336
10:59:52|4.0336
10:59:54|4.0336
10:59:54|4.0336
10:59:56|4.04
10:59:57|4.0469
10:59:58|4.056
10:59:59|4.056
11:00:00|4.0521
11:00:01|4.0521
11:00:03|4.0521
11:00:04|4.0555
11:00:06|4.0579
11:00:07|4.0579
11:00:08|4.0579
11:00:10|4.0584
11:00:10|4.0584
11:00:12|4.0567
11:00:13|4.0567
11:00:14|4.059
11:00:15|4.0587
11:00:16|4.0586
11:00:17|4.0586
11:00:18|4.0595
11:00:19|4.06
11:00:20|4.06
11:00:21|4.06
11:00:22|4.06
11:00:23|4.06
11:00:24|4.0595
11:00:26|4.0531
11:00:28|4.0531
11:00:28|4.0569
11:00:30|4.0569
11:00:31|4.056
11:00:32|4.0566
11:00:32|4.0566
11:00:34|4.0541
11:00:35|4.0541
11:00:36|4.0541
11:00:37|4.0541
11:00:38|4.0541
11:00:39|4.0541
11:00:39|4.0541
11:00:40|4.0541
11:00:42|4.0476
11:00:42|4.0476
11:00:44|4.0462
11:00:45|4.0462
11:00:46|4.0481
11:00:47|4.0464
11:00:49|4.0506
11:00:50|4.0506
11:00:51|4.0552
11:00:52|4.0553
11:00:52|4.0528
11:00:53|4.0524
11:00:54|4.0524
11:00:55|4.0524
11:00:57|4.0524
11:00:58|4.0524
11:00:59|4.0489
11:01:00|4.0489
11:01:01|4.0489
11:01:03|4.0489
11:01:03|4.0489
11:01:05|4.0489
11:01:06|4.0489
11:01:07|4.0489
11:01:08|4.0489
11:01:09|4.0489
11:01:10|4.0489
11:01:11|4.0475
11:01:12|4.0475
11:01:13|4.0475
11:01:14|4.0475
11:01:15|4.0475
11:01:16|4.0448
11:01:17|4.0448
11:01:18|4.0448
11:01:19|4.0448
11:01:20|4.0448
11:01:21|4.0448
11:01:22|4.0448
11:01:23|4.0448
11:01:24|4.0448
11:01:25|4.0417
11:01:26|4.0417
11:01:27|4.0417
11:01:28|4.0417
11:01:29|4.0417
11:01:30|4.04
11:01:31|4.0415
11:01:32|4.0422
11:01:33|4.0456
11:01:34|4.0456
11:01:35|4.0456
11:01:36|4.05
11:01:37|4.05
11:01:38|4.05
11:01:39|4.05
11:01:40|4.05
11:01:41|4.05
11:01:43|4.0444
11:01:44|4.0444
11:01:44|4.0444
11:01:45|4.0416
11:01:48|4.0446
11:01:48|4.0446
11:01:49|4.0446
11:01:51|4.0401
11:01:52|4.0401
11:01:52|4.0401
11:01:54|4.0405
11:01:56|4.0405
11:01:56|4.0407
11:01:57|4.0411
11:01:58|4.0411
11:01:59|4.0385
11:02:01|4.0421
11:02:02|4.0421
11:02:03|4.0462
11:02:05|4.042
11:02:05|4.0406
11:02:06|4.0406
11:02:08|4.0406
11:02:10|4.0406
11:02:10|4.0406
11:02:11|4.0406
11:02:13|4.0382
11:02:13|4.0382
11:02:15|4.0382
11:02:15|4.0393
11:02:17|4.0371
11:02:17|4.0371
11:02:19|4.0371
11:02:20|4.0382
11:02:21|4.0403
11:02:22|4.0403
11:02:23|4.0403
11:02:24|4.0403
11:02:25|4.0403
11:02:26|4.0403
11:02:27|4.0404
11:02:29|4.0421
11:02:29|4.0421
11:02:31|4.0421
11:02:31|4.0478
11:02:33|4.047
11:02:34|4.047
11:02:35|4.047
11:02:36|4.05
11:02:38|4.0507
11:02:39|4.0507
11:02:40|4.0508
11:02:42|4.0508
11:02:43|4.0507
11:02:43|4.0497
11:02:44|4.0497
11:02:46|4.0498
11:02:46|4.0502
11:02:47|4.0502
11:02:48|4.0502
11:02:49|4.0502
11:02:51|4.0502
11:02:52|4.0485
11:02:53|4.0485
11:02:55|4.0464
11:02:55|4.0475
11:02:56|4.0443
11:02:58|4.0451
11:02:58|4.0471
11:02:59|4.0464
11:03:00|4.0464
11:03:01|4.0464
11:03:02|4.0468
11:03:03|4.0468
11:03:04|4.0468
11:03:05|4.0463
11:03:06|4.0458
11:03:08|4.0517
11:03:09|4.0517
11:03:10|4.0517
11:03:11|4.0517
11:03:12|4.0518
11:03:13|4.0518
11:03:14|4.0526
11:03:14|4.0526
11:03:16|4.0527
11:03:16|4.0527
11:03:19|4.0497
11:03:19|4.0497
11:03:20|4.0497
11:03:21|4.0497
11:03:22|4.0517
11:03:24|4.0517
11:03:25|4.0517
11:03:25|4.0517
11:03:26|4.0517
11:03:27|4.0518
11:03:28|4.0518
11:03:29|4.0518
11:03:30|4.0518
11:03:32|4.0518
11:03:33|4.055
11:03:34|4.055
11:03:35|4.055
11:03:37|4.055
11:03:38|4.06
11:03:38|4.0624
11:03:39|4.0533
11:03:41|4.0533
11:03:41|4.0533
11:03:42|4.0533
11:03:43|4.0533
11:03:44|4.0533
11:03:45|4.0533
11:03:48|4.0533
11:03:48|4.0533
11:03:49|4.0602
11:03:50|4.0602
11:03:51|4.0602
11:03:52|4.0602
11:03:54|4.0602
11:03:55|4.0574
11:03:57|4.0574
11:03:58|4.0574
11:03:59|4.0574
11:03:59|4.0541
11:04:00|4.0541
11:04:02|4.0541
11:04:03|4.0541
11:04:05|4.0541
11:04:06|4.0602
11:04:07|4.0602
11:04:08|4.0602
11:04:09|4.0621
11:04:10|4.0621
11:04:11|4.0631
11:04:12|4.0631
11:04:12|4.0631
11:04:13|4.0663
11:04:15|4.0663
11:04:15|4.066
11:04:17|4.0705
11:04:18|4.0705
11:04:19|4.0737
11:04:20|4.0701
11:04:21|4.0701
11:04:22|4.0699
11:04:23|4.0699
11:04:24|4.0699
11:04:25|4.0699
11:04:26|4.0699
11:04:27|4.0699
11:04:27|4.0698
11:04:28|4.066
11:04:31|4.0676
11:04:31|4.0676
11:04:34|4.0676
11:04:35|4.0653
11:04:36|4.0653
11:04:37|4.0653
11:04:38|4.0653
11:04:39|4.0653
11:04:40|4.0636
11:04:40|4.0636
11:04:42|4.0671
11:04:42|4.0671
11:04:44|4.0671
11:04:46|4.0663
11:04:46|4.0663
11:04:47|4.0663
11:04:48|4.0663
11:04:49|4.0663
11:04:50|4.0665
11:04:51|4.0665
11:04:52|4.0665
11:04:53|4.0665
11:04:54|4.0665
11:04:55|4.0665
11:04:57|4.0665
11:04:57|4.067
11:04:59|4.067
11:04:59|4.067
11:05:01|4.067
11:05:02|4.067
11:05:03|4.07
11:05:04|4.07
11:05:05|4.0722
11:05:07|4.0781
11:05:07|4.0781
11:05:08|4.0781
11:05:09|4.0781
11:05:10|4.0781
11:05:11|4.0781
11:05:13|4.0781
11:05:15|4.0809
11:05:15|4.0809
11:05:16|4.0849
11:05:17|4.0827
11:05:18|4.0827
11:05:19|4.0797
11:05:20|4.0797
11:05:21|4.0797
11:05:23|4.0822
11:05:24|4.0801
11:05:25|4.0801
11:05:26|4.0778
11:05:27|4.0778
11:05:28|4.0778
11:05:29|4.0778
11:05:29|4.0778
11:05:31|4.0778
11:05:32|4.0778
11:05:33|4.0778
11:05:34|4.0778
11:05:35|4.0801
11:05:36|4.0801
11:05:38|4.0796
11:05:39|4.0796
11:05:40|4.0863
11:05:41|4.0863
11:05:42|4.0863
11:05:43|4.0853
11:05:44|4.0853
11:05:45|4.0853
11:05:46|4.0853
11:05:47|4.0853
11:05:48|4.0853
11:05:49|4.0846
11:05:50|4.0856
11:05:51|4.0853
11:05:52|4.0853
11:05:53|4.0853
11:05:54|4.084
11:05:56|4.084
11:05:57|4.084
11:05:57|4.084
11:05:58|4.084
11:06:00|4.084
11:06:00|4.084
11:06:02|4.0789
11:06:02|4.0789
11:06:03|4.0774
11:06:05|4.0781
11:06:06|4.0781
11:06:06|4.0781
11:06:08|4.0781
11:06:08|4.0781
11:06:09|4.0788
11:06:10|4.0831
11:06:11|4.0831
11:06:13|4.0831
11:06:13|4.0831
11:06:15|4.0815
11:06:16|4.0815
11:06:16|4.0815
11:06:17|4.0815
11:06:19|4.0815
11:06:19|4.0765
11:06:20|4.0765
11:06:22|4.0789
11:06:22|4.0791
11:06:24|4.0791
11:06:24|4.0791
11:06:26|4.0791
11:06:27|4.0791
11:06:28|4.0791
11:06:30|4.0791
11:06:31|4.0791
11:06:32|4.0791
11:06:33|4.0791
11:06:34|4.0791
11:06:35|4.0791
11:06:36|4.0791
11:06:37|4.0791
11:06:38|4.0791
11:06:39|4.0791
11:06:40|4.0791
11:06:41|4.0791
11:06:42|4.0791
11:06:43|4.0787
11:06:44|4.0787
11:06:45|4.0787
11:06:46|4.0787
11:06:47|4.0787
11:06:48|4.0787
11:06:49|4.0754
11:06:50|4.0754
11:06:51|4.0754
11:06:52|4.0754
11:06:54|4.0721
11:06:55|4.0721
11:06:56|4.0721
11:06:57|4.0721
11:06:59|4.0721
11:07:00|4.0721
11:07:01|4.0721
11:07:02|4.0721
11:07:03|4.0674
11:07:04|4.0674
11:07:05|4.0674
11:07:06|4.0674
11:07:07|4.071
11:07:09|4.0737
11:07:09|4.0737
11:07:11|4.0757
11:07:12|4.0757
11:07:14|4.0757
11:07:14|4.0757
11:07:16|4.0757
11:07:17|4.0757
11:07:18|4.0757
11:07:19|4.0757
11:07:19|4.0757
11:07:20|4.0757
11:07:21|4.0757
11:07:22|4.0757
11:07:23|4.0757
11:07:24|4.0757
11:07:25|4.0757
11:07:27|4.0757
11:07:27|4.0757
11:07:28|4.0757
11:07:29|4.0757
11:07:30|4.0757
11:07:31|4.0757
11:07:33|4.0757
11:07:33|4.0757
11:07:34|4.0757
11:07:36|4.0695
11:07:37|4.0649
11:07:38|4.0649
11:07:39|4.0686
11:07:40|4.0686
11:07:42|4.0686
11:07:43|4.0686
11:07:44|4.0686
11:07:45|4.0676
11:07:46|4.0676
11:07:47|4.0667
11:07:48|4.0667
11:07:49|4.0667
11:07:50|4.0676
11:07:51|4.0676
11:07:53|4.0674
11:07:54|4.0674
11:07:55|4.0627
11:07:56|4.0603
11:07:58|4.0603
11:07:58|4.0612
11:07:59|4.0625
11:08:00|4.0612
11:08:02|4.0613
11:08:02|4.0613
11:08:04|4.0613
11:08:05|4.0626
11:08:06|4.0626
11:08:07|4.0626
11:08:08|4.06
11:08:09|4.0604
11:08:10|4.0616
11:08:11|4.0616
11:08:12|4.0616
11:08:13|4.0616
11:08:14|4.0607
11:08:15|4.0607
11:08:16|4.0607
11:08:17|4.0607
11:08:18|4.0607
11:08:19|4.0607
11:08:20|4.0607
11:08:21|4.0607
11:08:22|4.0607
11:08:23|4.0607
11:08:24|4.0607
11:08:25|4.0607
11:08:26|4.0607
11:08:27|4.0607
11:08:28|4.06
11:08:29|4.06
11:08:30|4.06
11:08:31|4.0547
11:08:32|4.0565
11:08:34|4.054
11:08:36|4.0567
11:08:36|4.0567
11:08:37|4.0539
11:08:38|4.0564
11:08:40|4.0564
11:08:41|4.0564
11:08:42|4.0563
11:08:43|4.057
11:08:44|4.0629
11:08:45|4.0644
11:08:46|4.0644
11:08:47|4.0683
11:08:48|4.07
11:08:49|4.07
11:08:51|4.0661
11:08:52|4.0661
11:08:52|4.0661
11:08:53|4.0661
11:08:54|4.0661
11:08:56|4.0661
11:08:57|4.0695
11:08:58|4.0696
11:08:59|4.0696
11:09:00|4.0696
11:09:01|4.0696
11:09:02|4.0696
11:09:03|4.0696
11:09:04|4.0696
11:09:05|4.0696
11:09:06|4.0696
11:09:07|4.0696
11:09:08|4.0672
11:09:09|4.072
11:09:11|4.072
11:09:12|4.072
11:09:13|4.072
11:09:14|4.0698
11:09:15|4.0698
11:09:16|4.0698
11:09:17|4.0693
11:09:18|4.0694
11:09:19|4.0694
11:09:20|4.0694
11:09:21|4.0687
11:09:22|4.0687
11:09:23|4.0687
11:09:25|4.0687
11:09:25|4.067
11:09:27|4.067
11:09:27|4.067
11:09:28|4.067
11:09:30|4.067
11:09:30|4.067
11:09:32|4.067
11:09:33|4.0653
11:09:35|4.0692
11:09:36|4.0692
11:09:37|4.0692
11:09:38|4.0692
11:09:39|4.0692
11:09:39|4.0692
11:09:41|4.0692
11:09:41|4.0692
11:09:43|4.0692
11:09:43|4.0692
11:09:45|4.0669
11:09:45|4.0669
11:09:47|4.0667
11:09:48|4.0667
11:09:48|4.0667
11:09:50|4.0667
11:09:51|4.0667
11:09:52|4.0667
11:09:53|4.0667
11:09:53|4.0644
11:09:55|4.0644
11:09:55|4.0644
11:09:57|4.0644
11:09:59|4.0644
11:09:59|4.0644
11:10:01|4.0644
11:10:03|4.0644
11:10:03|4.0644
11:10:04|4.0644
11:10:05|4.0668
11:10:06|4.0639
11:10:08|4.0639
11:10:10|4.0639
11:10:11|4.0639
11:10:12|4.065
11:10:13|4.065
11:10:14|4.065
11:10:15|4.0679
11:10:16|4.0679
11:10:17|4.0679
11:10:18|4.0679
11:10:19|4.0679
11:10:20|4.0679
11:10:21|4.0679
11:10:22|4.0681
11:10:23|4.0681
11:10:24|4.0681
11:10:25|4.0682
11:10:26|4.0683
11:10:27|4.0684
11:10:28|4.0699
11:10:29|4.0713
11:10:30|4.0737
11:10:31|4.0737
11:10:32|4.0736
11:10:33|4.0736
11:10:34|4.0717
11:10:35|4.0692
11:10:36|4.072
11:10:38|4.072
11:10:39|4.072
11:10:41|4.0717
11:10:41|4.0713
11:10:42|4.0691
11:10:43|4.0691
11:10:44|4.0677
11:10:45|4.0668
11:10:46|4.0668
11:10:47|4.0668
11:10:48|4.0682
11:10:49|4.0682
11:10:50|4.0682
11:10:51|4.06
11:10:52|4.0599
11:10:53|4.0577
11:10:54|4.0605
11:10:55|4.0605
11:10:56|4.0546
11:10:57|4.0546
11:10:59|4.054
11:11:01|4.0561
11:11:01|4.0561
11:11:03|4.0561
11:11:05|4.0582
11:11:05|4.0612
11:11:07|4.0622
11:11:08|4.061
11:11:09|4.061
11:11:11|4.061
11:11:11|4.061
11:11:12|4.061
11:11:14|4.061
11:11:15|4.061
11:11:16|4.058
11:11:17|4.058
11:11:18|4.0572
11:11:18|4.0558
11:11:19|4.0558
11:11:20|4.0558
11:11:22|4.0558
11:11:23|4.0558
11:11:24|4.0558
11:11:24|4.0573
11:11:26|4.0573
11:11:27|4.0567
11:11:28|4.0567
11:11:28|4.0538
11:11:30|4.0538
11:11:31|4.0541
11:11:31|4.0541
11:11:33|4.0535
11:11:35|4.0508
11:11:36|4.0508
11:11:37|4.0508
11:11:39|4.05
11:11:40|4.0502
11:11:41|4.0502
11:11:42|4.0502
11:11:43|4.0493
11:11:45|4.0493
11:11:45|4.0482
11:11:47|4.0488
11:11:47|4.0488
11:11:48|4.0452
11:11:50|4.045
11:11:50|4.0446
11:11:51|4.0446
11:11:52|4.0403
11:11:55|4.0443
11:11:55|4.0486
11:11:56|4.0486
11:11:57|4.0492
11:11:58|4.0499
11:11:59|4.0499
11:12:00|4.0499
11:12:01|4.0477
11:12:02|4.0489
11:12:04|4.0503
11:12:05|4.0503
11:12:06|4.048
11:12:07|4.048
11:12:08|4.0454
11:12:09|4.0454
11:12:10|4.0454
11:12:11|4.042
11:12:12|4.044
11:12:13|4.044
11:12:14|4.0449
11:12:15|4.0434
11:12:16|4.0419
11:12:17|4.04
11:12:18|4.0411
11:12:19|4.0411
11:12:20|4.0415
11:12:21|4.0415
11:12:22|4.0432
11:12:23|4.0432
11:12:24|4.0471
11:12:25|4.0471
11:12:26|4.0471
11:12:27|4.0465
11:12:28|4.0465
11:12:29|4.0465
11:12:31|4.0485
11:12:31|4.0485
11:12:33|4.0485
11:12:33|4.0485
11:12:34|4.0485
11:12:35|4.0485
11:12:36|4.05
11:12:38|4.05
11:12:39|4.05
11:12:41|4.0508
11:12:42|4.052
11:12:43|4.052
11:12:45|4.052
11:12:46|4.0548
11:12:47|4.0548
11:12:47|4.0548
11:12:48|4.053
11:12:49|4.0485
11:12:50|4.0497
11:12:51|4.0499
11:12:53|4.0499
11:12:54|4.0499
11:12:54|4.0499
11:12:55|4.0499
11:12:57|4.0499
11:12:57|4.0499
11:12:58|4.0499
11:12:59|4.0499
11:13:00|4.0499
11:13:02|4.0499
11:13:02|4.0499
11:13:03|4.0491
11:13:04|4.0491
11:13:05|4.0491
11:13:06|4.0491
11:13:07|4.0489
11:13:08|4.0489
11:13:10|4.0491
11:13:11|4.051
11:13:11|4.0515
11:13:12|4.0515
11:13:13|4.0515
11:13:14|4.0515
11:13:16|4.0515
11:13:17|4.0515
11:13:18|4.0515
11:13:19|4.0433
11:13:20|4.0413
11:13:21|4.0433
11:13:22|4.0433
11:13:23|4.0442
11:13:24|4.044
11:13:25|4.0424
11:13:26|4.0457
11:13:27|4.0454
11:13:28|4.0454
11:13:29|4.0454
11:13:30|4.0454
11:13:31|4.0449
11:13:32|4.0449
11:13:33|4.0449
11:13:34|4.0449
11:13:35|4.0466
11:13:36|4.0466
11:13:37|4.0466
11:13:38|4.0466
11:13:39|4.0466
11:13:40|4.0466
11:13:42|4.0459
11:13:44|4.0459
11:13:44|4.0473
11:13:45|4.0473
11:13:46|4.0473
11:13:48|4.0473
11:13:49|4.0473
11:13:50|4.0473
11:13:50|4.0473
11:13:52|4.0473
11:13:52|4.0473
11:13:53|4.0473
11:13:54|4.0473
11:13:55|4.0473
11:13:56|4.0473
11:13:58|4.0473
11:13:59|4.0473
11:14:00|4.0473
11:14:02|4.0473
11:14:02|4.0473
11:14:04|4.0472
11:14:06|4.0479
11:14:07|4.0479
11:14:09|4.05
11:14:10|4.0508
11:14:12|4.0492
11:14:13|4.0492
11:14:14|4.052
11:14:14|4.052
11:14:15|4.0509
11:14:16|4.0509
11:14:18|4.0509
11:14:18|4.0509
11:14:19|4.0509
11:14:20|4.0509
11:14:21|4.0506
11:14:23|4.0506
11:14:23|4.0506
11:14:24|4.0514
11:14:26|4.0537
11:14:27|4.051
11:14:28|4.0523
11:14:28|4.0524
11:14:29|4.0524
11:14:30|4.0524
11:14:32|4.0524
11:14:33|4.0524
11:14:33|4.0509
11:14:35|4.0509
11:14:35|4.0509
11:14:37|4.0508
11:14:37|4.0508
11:14:39|4.0508
11:14:39|4.0508
11:14:42|4.0508
11:14:42|4.0521
11:14:43|4.0521
11:14:45|4.0521
11:14:45|4.0521
11:14:47|4.0521
11:14:48|4.0521
11:14:50|4.0521
11:14:51|4.0521
11:14:51|4.0521
11:14:53|4.0513
11:14:53|4.0454
11:14:55|4.0455
11:14:55|4.0455
11:14:57|4.0455
11:14:58|4.0455
11:14:58|4.0455
11:14:59|4.0455
11:15:01|4.0474
11:15:02|4.0505
11:15:03|4.0505
11:15:04|4.0505
11:15:05|4.0485
11:15:06|4.0485
11:15:08|4.0464
11:15:08|4.0464
11:15:10|4.0464
11:15:11|4.0506
11:15:11|4.0506
11:15:13|4.0506
11:15:14|4.0506
11:15:14|4.0537
11:15:16|4.05
11:15:16|4.05
11:15:17|4.05
11:15:19|4.0518
11:15:20|4.0518
11:15:21|4.0518
11:15:21|4.0522
11:15:22|4.0522
11:15:24|4.0522
11:15:24|4.0566
11:15:26|4.0566
11:15:26|4.0566
11:15:28|4.0566
11:15:28|4.0583
11:15:29|4.0583
11:15:30|4.0583
11:15:31|4.0599
11:15:33|4.0594
11:15:34|4.0594
11:15:35|4.0594
11:15:35|4.0584
11:15:37|4.0587
11:15:38|4.0587
11:15:39|4.06
11:15:40|4.06
11:15:41|4.0618
11:15:42|4.0618
11:15:43|4.0641
11:15:44|4.0641
11:15:45|4.0648
11:15:46|4.0648
11:15:47|4.0648
11:15:49|4.0655
11:15:50|4.0655
11:15:50|4.0655
11:15:53|4.0655
11:15:53|4.0655
11:15:55|4.0582
11:15:56|4.0582
11:15:57|4.0582
11:15:58|4.0582
11:15:59|4.0582
11:16:00|4.0582
11:16:01|4.0574
11:16:03|4.0574
11:16:03|4.0516
11:16:06|4.0533
11:16:06|4.0533
11:16:08|4.0554
11:16:09|4.0554
11:16:10|4.0554
11:16:12|4.0554
11:16:12|4.0542
11:16:13|4.0542
11:16:14|4.0542
11:16:15|4.0542
11:16:16|4.0523
11:16:17|4.0523
11:16:18|4.0533
11:16:20|4.0539
11:16:20|4.054
11:16:22|4.0559
11:16:23|4.0559
11:16:24|4.0561
11:16:25|4.0561
11:16:26|4.0561
11:16:27|4.0561
11:16:28|4.0586
11:16:29|4.0586
11:16:30|4.0602
11:16:31|4.0602
11:16:32|4.0602
11:16:34|4.0645
11:16:34|4.0612
11:16:36|4.0606
11:16:36|4.0606
11:16:38|4.0606
11:16:39|4.0592
11:16:39|4.0592
11:16:40|4.0592
11:16:42|4.0592
11:16:43|4.0606
11:16:45|4.047
11:16:45|4.0492
11:16:47|4.0492
11:16:47|4.048
11:16:49|4.0464
11:16:49|4.045
11:16:50|4.045
11:16:51|4.045
11:16:52|4.04
11:16:53|4.0385
11:16:55|4.0411
11:16:56|4.0399
11:16:57|4.0418
11:16:58|4.0399
11:17:00|4.035
11:17:01|4.0373
11:17:01|4.0301
11:17:03|4.0289
11:17:04|4.0289
11:17:05|4.0288
11:17:06|4.0253
11:17:07|4.026
11:17:09|4.0258
11:17:10|4.0258
11:17:11|4.0227
11:17:12|4.0227
11:17:13|4.0221
11:17:14|4.0204
11:17:15|4.0218
11:17:16|4.0186
11:17:16|4.0196
11:17:18|4.0196
11:17:19|4.0196
11:17:20|4.0201
11:17:21|4.0201
11:17:22|4.0196
11:17:23|4.0166
11:17:24|4.0182
11:17:24|4.0141
11:17:25|4.0141
11:17:26|4.0161
11:17:27|4.0157
11:17:28|4.019
11:17:30|4.0202
11:17:31|4.0202
11:17:31|4.0175
11:17:32|4.0175
11:17:33|4.0175
11:17:35|4.0202
11:17:36|4.0202
11:17:37|4.0202
11:17:38|4.0202
11:17:38|4.02
11:17:39|4.0249
11:17:41|4.0249
11:17:43|4.0231
11:17:44|4.0231
11:17:46|4.026
11:17:48|4.0205
11:17:48|4.016
11:17:49|4.016
11:17:51|4.0181
11:17:52|4.0191
11:17:53|4.0191
11:17:54|4.0214
11:17:55|4.0202
11:17:56|4.0202
11:17:57|4.0202
11:17:58|4.02
11:17:59|4.02
11:18:00|4.02
11:18:01|4.0188
11:18:03|4.0171
11:18:04|4.0171
11:18:05|4.0171
11:18:06|4.019
11:18:07|4.019
11:18:08|4.0253
11:18:09|4.0253
11:18:10|4.023
11:18:12|4.023
11:18:13|4.0216
11:18:13|4.0216
11:18:15|4.0204
11:18:16|4.0204
11:18:17|4.0204
11:18:18|4.019
11:18:19|4.019
11:18:19|4.019
11:18:22|4.0175
11:18:22|4.0175
11:18:23|4.0175
11:18:24|4.0175
11:18:25|4.0186
11:18:26|4.0186
11:18:27|4.0158
11:18:28|4.0158
11:18:29|4.0167
11:18:30|4.0194
11:18:31|4.0194
11:18:32|4.0194
11:18:33|4.0194
11:18:34|4.0232
11:18:35|4.02
11:18:36|4.02
11:18:37|4.0257
11:18:38|4.0257
11:18:39|4.0257
11:18:40|4.0257
11:18:41|4.0257
11:18:42|4.0257
11:18:43|4.0257
11:18:45|4.0257
11:18:46|4.0257
11:18:47|4.0257
11:18:48|4.0257
11:18:49|4.0257
11:18:50|4.0212
11:18:51|4.0212
11:18:52|4.0212
11:18:53|4.0212
11:18:54|4.0212
11:18:55|4.0187
11:18:56|4.0206
11:18:58|4.0228
11:18:58|4.0228
11:19:00|4.0228
11:19:00|4.0228
11:19:02|4.0219
11:19:02|4.0219
11:19:03|4.0219
11:19:05|4.0231
11:19:06|4.0231
11:19:07|4.0231
11:19:09|4.0227
11:19:10|4.0227
11:19:11|4.0232
11:19:12|4.0232
11:19:14|4.0257
11:19:14|4.0257
11:19:15|4.0257
11:19:17|4.0257
11:19:18|4.0257
11:19:19|4.0257
11:19:20|4.0257
11:19:21|4.0257
11:19:22|4.0257
11:19:23|4.0285
11:19:24|4.0285
11:19:25|4.03
11:19:26|4.03
11:19:27|4.03
11:19:28|4.03
11:19:29|4.03
11:19:30|4.03
11:19:31|4.03
11:19:32|4.0313
11:19:33|4.0313
11:19:34|4.0311
11:19:35|4.0286
11:19:36|4.0286
11:19:37|4.0286
11:19:38|4.0286
11:19:39|4.0286
11:19:40|4.0286
11:19:41|4.0286
11:19:42|4.0286
11:19:43|4.0286
11:19:45|4.023
11:19:45|4.023
11:19:48|4.0265
11:19:48|4.0265
11:19:50|4.0259
11:19:51|4.0259
11:19:52|4.0259
11:19:54|4.0232
11:19:54|4.0212
11:19:56|4.0204
11:19:58|4.0206
11:19:59|4.0206
11:19:59|4.0206
11:20:00|4.0206
11:20:02|4.0206
11:20:03|4.0202
11:20:03|4.0206
11:20:05|4.0206
11:20:05|4.0179
11:20:07|4.0179
11:20:09|4.018
11:20:10|4.0175
11:20:10|4.021
11:20:11|4.0213
11:20:12|4.0218
11:20:14|4.0218
11:20:15|4.0184
11:20:16|4.0178
11:20:17|4.0178
11:20:18|4.0203
11:20:19|4.0206
11:20:20|4.0206
11:20:21|4.0206
11:20:22|4.0206
11:20:24|4.0233
11:20:24|4.0216
11:20:25|4.0216
11:20:27|4.0216
11:20:28|4.0216
11:20:29|4.0216
11:20:30|4.0216
11:20:31|4.0216
11:20:32|4.02
11:20:33|4.02
11:20:34|4.0209
11:20:35|4.0216
11:20:36|4.0216
11:20:37|4.0256
11:20:38|4.0261
11:20:39|4.025
11:20:40|4.0232
11:20:41|4.0232
11:20:42|4.0243
11:20:43|4.0232
11:20:44|4.0265
11:20:45|4.0272
11:20:46|4.0272
11:20:48|4.0272
11:20:49|4.0272
11:20:50|4.021
11:20:50|4.0179
11:20:51|4.0162
11:20:54|4.017
11:20:55|4.0169
11:20:56|4.0199
11:20:57|4.0216
11:20:58|4.0216
11:20:59|4.0216
11:21:00|4.0216
11:21:01|4.0216
11:21:02|4.0193
11:21:03|4.0193
11:21:04|4.0195
11:21:06|4.0195
11:21:07|4.0238
11:21:07|4.026
11:21:09|4.0268
11:21:10|4.0268
11:21:11|4.0301
11:21:12|4.0301
11:21:13|4.0301
11:21:14|4.0301
11:21:15|4.0301
11:21:16|4.0301
11:21:17|4.0301
11:21:18|4.0301
11:21:19|4.0308
11:21:20|4.0285
11:21:21|4.0285
11:21:22|4.0285
11:21:23|4.0285
11:21:24|4.0311
11:21:25|4.0311
11:21:26|4.0311
11:21:27|4.0311
11:21:28|4.0311
11:21:30|4.0311
11:21:31|4.0311
11:21:31|4.0334
11:21:33|4.0334
11:21:34|4.0334
11:21:34|4.0334
11:21:36|4.0334
11:21:36|4.0334
11:21:38|4.0334
11:21:39|4.0334
11:21:39|4.0307
11:21:41|4.0307
11:21:41|4.0325
11:21:42|4.0325
11:21:44|4.0325
11:21:44|4.0325
11:21:45|4.0325
11:21:48|4.0325
11:21:48|4.0349
11:21:49|4.0349
11:21:50|4.0359
11:21:51|4.036
11:21:52|4.0385
11:21:53|4.0385
11:21:54|4.0385
11:21:55|4.0385
11:21:56|4.0385
11:21:57|4.0385
11:21:58|4.0404
11:21:59|4.0404
11:22:01|4.041
11:22:03|4.041
11:22:04|4.041
11:22:04|4.041
11:22:07|4.0371
11:22:07|4.0371
11:22:09|4.03
11:22:11|4.03
11:22:11|4.03
11:22:12|4.03
11:22:13|4.03
11:22:15|4.0305
11:22:16|4.032
11:22:17|4.033
11:22:18|4.033
11:22:19|4.0335
11:22:21|4.0335
11:22:21|4.0335
11:22:23|4.0327
11:22:24|4.0295
11:22:25|4.0295
11:22:26|4.0309
11:22:27|4.0309
11:22:28|4.0309
11:22:29|4.0309
11:22:30|4.0309
11:22:31|4.0309
11:22:32|4.0305
11:22:33|4.0305
11:22:34|4.0305
11:22:35|4.0305
11:22:36|4.0305
11:22:37|4.03
11:22:38|4.03
11:22:39|4.03
11:22:40|4.03
11:22:41|4.03
11:22:42|4.0306
11:22:43|4.0306
11:22:44|4.0306
11:22:45|4.0306
11:22:46|4.0306
11:22:47|4.0306
11:22:49|4.0306
11:22:51|4.029
11:22:51|4.029
11:22:52|4.029
11:22:53|4.029
11:22:55|4.029
11:22:56|4.0227
11:22:57|4.0227
11:22:58|4.0227
11:22:59|4.0227
11:23:00|4.0227
11:23:01|4.0227
11:23:02|4.0265
11:23:03|4.0265
11:23:04|4.0265
11:23:06|4.0292
11:23:07|4.0272
11:23:08|4.0272
11:23:09|4.0259
11:23:09|4.0259
11:23:10|4.0259
11:23:12|4.0259
11:23:13|4.0259
11:23:13|4.0259
11:23:15|4.0292
11:23:16|4.0292
11:23:17|4.0292
11:23:18|4.0307
11:23:19|4.0307
11:23:20|4.0307
11:23:22|4.0318
11:23:23|4.0324
11:23:25|4.0316
11:23:25|4.0316
11:23:26|4.0316
11:23:27|4.0316
11:23:29|4.0316
11:23:29|4.0316
11:23:30|4.0316
11:23:32|4.0316
11:23:33|4.0316
11:23:34|4.0316
11:23:34|4.0316
11:23:36|4.0338
11:23:37|4.0339
11:23:38|4.0339
11:23:38|4.0334
11:23:39|4.0334
11:23:40|4.0334
11:23:41|4.0334
11:23:42|4.0334
11:23:43|4.034
11:23:44|4.034
11:23:45|4.034
11:23:47|4.034
11:23:48|4.034
11:23:48|4.034
11:23:50|4.0348
11:23:51|4.0348
11:23:52|4.0348
11:23:53|4.0348
11:23:55|4.0345
11:23:55|4.0345
11:23:57|4.0345
11:23:58|4.0345
11:23:59|4.0345
11:24:00|4.0345
11:24:02|4.04
11:24:03|4.0353
11:24:04|4.0355
11:24:04|4.0363
11:24:05|4.0386
11:24:06|4.0386
11:24:07|4.0386
11:24:09|4.0386
11:24:09|4.0386
11:24:11|4.0374
11:24:12|4.0401
11:24:13|4.0401
11:24:14|4.0401
11:24:16|4.0413
11:24:17|4.0437
11:24:17|4.0438
11:24:18|4.05
11:24:19|4.053
11:24:21|4.0525
11:24:21|4.0525
11:24:22|4.0525
11:24:23|4.0525
11:24:24|4.0525
11:24:25|4.0506
11:24:26|4.0482
11:24:27|4.0482
11:24:28|4.0469
11:24:29|4.0522
11:24:30|4.0522
11:24:31|4.0522
11:24:33|4.0522
11:24:33|4.0514
11:24:34|4.0514
11:24:35|4.0514
11:24:36|4.0514
11:24:37|4.0514
11:24:38|4.0514
11:24:39|4.0554
11:24:40|4.0554
11:24:41|4.0554
11:24:43|4.0554
11:24:44|4.06
11:24:45|4.06
11:24:47|4.0589
11:24:47|4.0589
11:24:48|4.0589
11:24:49|4.0589
11:24:50|4.0589
11:24:51|4.0589
11:24:52|4.0589
11:24:53|4.0589
11:24:55|4.0589
11:24:55|4.0589
11:24:57|4.0589
11:24:58|4.0563
11:24:58|4.0587
11:24:59|4.0587
11:25:01|4.0587
11:25:02|4.0587
11:25:04|4.06
11:25:05|4.0579
11:25:07|4.0579
11:25:08|4.0579
11:25:09|4.0579
11:25:10|4.0542
11:25:12|4.0542
11:25:13|4.0542
11:25:14|4.0536
11:25:15|4.0539
11:25:16|4.0559
11:25:17|4.0559
11:25:18|4.0559
11:25:19|4.0565
11:25:20|4.0563
11:25:21|4.0565
11:25:22|4.0567
11:25:23|4.0558
11:25:24|4.058
11:25:25|4.058
11:25:26|4.0587
11:25:27|4.0587
11:25:28|4.0587
11:25:30|4.0579
11:25:31|4.0593
11:25:32|4.0593
11:25:32|4.0593
11:25:33|4.0593
11:25:35|4.0565
11:25:37|4.0546
11:25:38|4.0535
11:25:39|4.056
11:25:39|4.056
11:25:41|4.0574
11:25:42|4.0574
11:25:43|4.0574
11:25:44|4.0574
11:25:45|4.0574
11:25:46|4.0574
11:25:46|4.0574
11:25:47|4.0574
11:25:48|4.0574
11:25:50|4.0585
11:25:51|4.0584
11:25:53|4.0584
11:25:54|4.0584
11:25:54|4.06
11:25:55|4.06
11:25:56|4.06
11:25:57|4.06
11:25:59|4.06
11:25:59|4.06
11:26:01|4.06
11:26:02|4.06
11:26:03|4.0609
11:26:03|4.0613
11:26:04|4.0613
11:26:05|4.0613
11:26:07|4.0606
11:26:08|4.0606
11:26:09|4.0606
11:26:10|4.0606
11:26:11|4.0606
11:26:12|4.0606
11:26:14|4.0606
11:26:15|4.0606
11:26:15|4.0606
11:26:16|4.0606
11:26:17|4.0606
11:26:18|4.0606
11:26:20|4.0631
11:26:21|4.0631
11:26:23|4.0633
11:26:23|4.0633
11:26:24|4.0615
11:26:26|4.0615
11:26:26|4.0615
11:26:28|4.0615
11:26:29|4.0615
11:26:30|4.0615
11:26:31|4.0615
11:26:32|4.0615
11:26:33|4.0615
11:26:34|4.0615
11:26:35|4.0615
11:26:37|4.0615
11:26:38|4.0615
11:26:38|4.0615
11:26:39|4.0668
11:26:41|4.0668
11:26:42|4.0663
11:26:43|4.0663
11:26:44|4.0663
11:26:45|4.0662
11:26:46|4.0662
11:26:47|4.0662
11:26:48|4.0662
11:26:49|4.0662
11:26:50|4.0662
11:26:51|4.0645
11:26:52|4.0645
11:26:53|4.0645
11:26:54|4.0645
11:26:55|4.0645
11:26:56|4.0649
11:26:57|4.0649
11:26:58|4.0647
11:26:59|4.0647
11:27:00|4.0647
11:27:01|4.0647
11:27:02|4.0647
11:27:03|4.0645
11:27:04|4.0645
11:27:05|4.0645
11:27:06|4.066
11:27:07|4.066
11:27:08|4.068
11:27:09|4.068
11:27:10|4.068
11:27:11|4.069
11:27:12|4.069
11:27:13|4.0687
11:27:15|4.0687
11:27:16|4.067
11:27:17|4.067
11:27:18|4.067
11:27:19|4.067
11:27:20|4.0694
11:27:21|4.0694
11:27:22|4.0694
11:27:23|4.0694
11:27:24|4.0694
11:27:25|4.07
11:27:26|4.07
11:27:27|4.07
11:27:28|4.07
11:27:29|4.07
11:27:30|4.0753
11:27:31|4.0774
11:27:32|4.0786
11:27:33|4.0786
11:27:34|4.0786
11:27:35|4.0809
11:27:36|4.082
11:27:37|4.0812
11:27:38|4.0812
11:27:39|4.0812
11:27:40|4.0812
11:27:42|4.0812
11:27:42|4.0812
11:27:43|4.0823
11:27:44|4.0823
11:27:46|4.0823
11:27:47|4.0823
11:27:47|4.0823
11:27:48|4.0823
11:27:49|4.0823
11:27:50|4.0823
11:27:51|4.0844
11:27:52|4.0844
11:27:54|4.0854
11:27:55|4.0855
11:27:56|4.0856
11:27:57|4.0858
11:27:59|4.0807
11:28:00|4.0807
11:28:01|4.08
11:28:02|4.081
11:28:04|4.081
11:28:05|4.081
11:28:05|4.081
11:28:06|4.0827
11:28:08|4.0827
11:28:09|4.0827
11:28:10|4.0827
11:28:11|4.0827
11:28:12|4.0836
11:28:13|4.0836
11:28:14|4.0836
11:28:15|4.0871
11:28:16|4.0871
11:28:17|4.0917
11:28:18|4.0878
11:28:19|4.0878
11:28:20|4.0879
11:28:21|4.0879
11:28:22|4.0893
11:28:23|4.0919
11:28:24|4.0919
11:28:25|4.0919
11:28:27|4.092
11:28:27|4.092
11:28:29|4.0977
11:28:30|4.1004
11:28:31|4.1004
11:28:32|4.1004
11:28:32|4.1016
11:28:34|4.1016
11:28:35|4.1016
11:28:36|4.1016
11:28:37|4.108
11:28:37|4.11
11:28:38|4.1094
11:28:40|4.1053
11:28:41|4.102
11:28:42|4.109
11:28:43|4.109
11:28:44|4.109
11:28:45|4.1062
11:28:46|4.1062
11:28:47|4.1062
11:28:48|4.1062
11:28:49|4.102
11:28:51|4.102
11:28:52|4.102
11:28:53|4.1019
11:28:55|4.1015
11:28:55|4.1021
11:28:57|4.0982
11:28:58|4.0982
11:29:00|4.0946
11:29:00|4.0946
11:29:01|4.097
11:29:03|4.097
11:29:04|4.0967
11:29:05|4.0967
11:29:06|4.0967
11:29:07|4.0967
11:29:08|4.0965
11:29:09|4.0965
11:29:10|4.0912
11:29:11|4.0968
11:29:12|4.0968
11:29:13|4.0968
11:29:14|4.0979
11:29:15|4.0972
11:29:16|4.1054
11:29:18|4.105
11:29:19|4.1034
11:29:20|4.1034
11:29:20|4.1051
11:29:22|4.1051
11:29:23|4.1051
11:29:24|4.1051
11:29:25|4.1069
11:29:26|4.1011
11:29:27|4.1006
11:29:28|4.1006
11:29:29|4.1006
11:29:30|4.1006
11:29:31|4.1006
11:29:32|4.1006
11:29:33|4.1006
11:29:34|4.1006
11:29:35|4.1006
11:29:36|4.1037
11:29:37|4.1037
11:29:38|4.1037
11:29:39|4.1037
11:29:40|4.1037
11:29:41|4.1037
11:29:42|4.1037
11:29:43|4.1037
11:29:44|4.1037
11:29:45|4.1037
11:29:46|4.1028
11:29:48|4.1046
11:29:49|4.1046
11:29:50|4.1046
11:29:50|4.1047
11:29:51|4.1047
11:29:52|4.1034
11:29:53|4.1021
11:29:56|4.102
11:29:57|4.1013
11:29:59|4.1013
11:29:59|4.1024
11:30:00|4.1051
11:30:02|4.1002
11:30:04|4.102
11:30:04|4.1024
11:30:05|4.1024
11:30:06|4.1024
11:30:07|4.1024
11:30:08|4.1024
11:30:09|4.1024
11:30:10|4.1024
11:30:11|4.1069
11:30:12|4.1099
11:30:13|4.1097
11:30:14|4.1063
11:30:15|4.1084
11:30:16|4.1099
11:30:18|4.1084
11:30:19|4.1078
11:30:20|4.1068
11:30:22|4.1066
11:30:22|4.107
11:30:24|4.1095
11:30:25|4.1068
11:30:25|4.1068
11:30:26|4.1051
11:30:28|4.1048
11:30:29|4.1048
11:30:30|4.1048
11:30:31|4.1023
11:30:32|4.1019
11:30:34|4.1012
11:30:35|4.1012
11:30:36|4.1012
11:30:36|4.1012
11:30:38|4.1012
11:30:38|4.1012
11:30:39|4.1012
11:30:40|4.1012
11:30:41|4.1012
11:30:42|4.0962
11:30:43|4.0962
11:30:44|4.0971
11:30:45|4.0971
11:30:46|4.0971
11:30:48|4.0966
11:30:48|4.0953
11:30:50|4.0953
11:30:50|4.0953
11:30:51|4.0953
11:30:52|4.0953
11:30:53|4.0969
11:30:54|4.0999
11:30:56|4.0984
11:30:58|4.0984
11:30:59|4.0984
11:30:59|4.1047
11:31:02|4.1047
11:31:02|4.1063
11:31:04|4.1073
11:31:05|4.1073
11:31:06|4.1035
11:31:07|4.1033
11:31:08|4.1033
11:31:09|4.102
11:31:10|4.1015
11:31:11|4.1007
11:31:12|4.102
11:31:13|4.102
11:31:14|4.102
11:31:15|4.102
11:31:16|4.1031
11:31:17|4.1031
11:31:18|4.1031
11:31:20|4.1025
11:31:21|4.1025
11:31:22|4.1025
11:31:23|4.0995
11:31:24|4.0968
11:31:26|4.0944
11:31:26|4.0944
11:31:28|4.0944
11:31:28|4.0944
11:31:30|4.0952
11:31:31|4.0956
11:31:32|4.0927
11:31:33|4.0924
11:31:34|4.0936
11:31:35|4.0912
11:31:36|4.09
11:31:37|4.0888
11:31:38|4.0907
11:31:39|4.0913
11:31:40|4.0919
11:31:41|4.0919
11:31:42|4.0904
11:31:43|4.0904
11:31:44|4.0904
11:31:45|4.0904
11:31:46|4.0904
11:31:47|4.0904
11:31:48|4.0904
11:31:49|4.0904
11:31:50|4.0892
11:31:52|4.0892
11:31:52|4.0892
11:31:54|4.0892
11:31:54|4.0892
11:31:55|4.0892
11:31:58|4.0892
11:31:59|4.0892
11:32:01|4.0892
11:32:02|4.0892
11:32:02|4.0892
11:32:03|4.0874
11:32:05|4.0892
11:32:06|4.0892
11:32:07|4.0892
11:32:08|4.0889
11:32:09|4.0867
11:32:10|4.0867
11:32:11|4.0867
11:32:12|4.085
11:32:14|4.0855
11:32:14|4.0855
11:32:16|4.0831
11:32:17|4.0832
11:32:18|4.085
11:32:20|4.085
11:32:21|4.0873
11:32:22|4.0889
11:32:24|4.09
11:32:24|4.09
11:32:25|4.0899
11:32:27|4.0887
11:32:28|4.0887
11:32:28|4.0887
11:32:30|4.0892
11:32:30|4.0892
11:32:32|4.0892
11:32:32|4.0915
11:32:33|4.0877
11:32:34|4.085
11:32:35|4.0856
11:32:36|4.0883
11:32:38|4.0883
11:32:39|4.0883
11:32:40|4.0883
11:32:41|4.0885
11:32:42|4.0885
11:32:43|4.0874
11:32:44|4.0874
11:32:45|4.0874
11:32:46|4.0904
11:32:47|4.0904
11:32:48|4.0929
11:32:49|4.0929
11:32:50|4.0929
11:32:51|4.0929
11:32:52|4.0923
11:32:53|4.0923
11:32:54|4.0923
11:32:55|4.0923
11:32:56|4.0943
11:32:58|4.0943
11:32:58|4.092
11:33:00|4.092
11:33:00|4.092
11:33:02|4.092
11:33:02|4.092
11:33:04|4.0949
11:33:06|4.0949
11:33:07|4.0949
11:33:08|4.091
11:33:10|4.091
11:33:10|4.091
11:33:12|4.0908
11:33:13|4.0908
11:33:13|4.0908
11:33:15|4.0908
11:33:15|4.0908
11:33:16|4.09
11:33:18|4.0876
11:33:18|4.0876
11:33:20|4.0876
11:33:21|4.0876
11:33:21|4.0863
11:33:23|4.0863
11:33:23|4.0863
11:33:24|4.0863
11:33:25|4.0863
11:33:26|4.0836
11:33:28|4.0882
11:33:28|4.0882
11:33:29|4.0891
11:33:30|4.0891
11:33:31|4.0891
11:33:33|4.0918
11:33:34|4.0928
11:33:35|4.0928
11:33:35|4.0928
11:33:36|4.0923
11:33:38|4.0867
11:33:39|4.0867
11:33:40|4.0867
11:33:41|4.0867
11:33:42|4.0867
11:33:43|4.0897
11:33:44|4.0897
11:33:45|4.0897
11:33:46|4.0949
11:33:47|4.0991
11:33:48|4.0991
11:33:49|4.0991
11:33:50|4.0976
11:33:51|4.0977
11:33:52|4.0969
11:33:53|4.0969
11:33:54|4.0957
11:33:55|4.0957
11:33:56|4.0957
11:33:57|4.0957
11:33:58|4.0957
11:33:59|4.0957
11:34:01|4.0957
11:34:02|4.0957
11:34:02|4.0957
11:34:04|4.0973
11:34:05|4.0977
11:34:07|4.0977
11:34:08|4.0977
11:34:09|4.0977
11:34:11|4.0977
11:34:11|4.0977
11:34:12|4.0977
11:34:14|4.0977
11:34:14|4.0977
11:34:15|4.1004
11:34:16|4.1004
11:34:17|4.1004
11:34:18|4.1011
11:34:19|4.1011
11:34:20|4.1046
11:34:21|4.1046
11:34:23|4.1046
11:34:23|4.1068
11:34:24|4.1068
11:34:25|4.1068
11:34:27|4.1068
11:34:27|4.1067
11:34:28|4.1067
11:34:29|4.1067
11:34:30|4.1065
11:34:31|4.1065
11:34:32|4.1045
11:34:33|4.1045
11:34:34|4.1093
11:34:35|4.1079
11:34:36|4.1079
11:34:37|4.1079
11:34:38|4.1062
11:34:39|4.1062
11:34:41|4.1062
11:34:41|4.1062
11:34:43|4.1037
11:34:43|4.1037
11:34:44|4.1037
11:34:45|4.1037
11:34:46|4.1
11:34:47|4.1
11:34:48|4.1
11:34:50|4.0982
11:34:50|4.0998
11:34:51|4.0998
11:34:52|4.1011
11:34:53|4.1038
11:34:54|4.1038
11:34:56|4.1038
11:34:56|4.1038
11:34:57|4.1038
11:34:58|4.106
11:35:00|4.106
11:35:01|4.106
11:35:02|4.106
11:35:03|4.106
11:35:04|4.1037
11:35:05|4.1048
11:35:06|4.1048
11:35:07|4.1048
11:35:09|4.1048
11:35:10|4.1048
11:35:11|4.1048
11:35:12|4.1048
11:35:13|4.1048
11:35:14|4.1043
11:35:14|4.1043
11:35:15|4.105
11:35:17|4.1045
11:35:18|4.1045
11:35:19|4.1045
11:35:20|4.1057
11:35:22|4.1057
11:35:22|4.1057
11:35:23|4.1057
11:35:24|4.1057
11:35:25|4.1057
11:35:26|4.1057
11:35:28|4.1057
11:35:29|4.1044
11:35:31|4.1039
11:35:31|4.1039
11:35:32|4.1039
11:35:33|4.1039
11:35:35|4.1039
11:35:36|4.1039
11:35:37|4.1039
11:35:38|4.1027
11:35:39|4.1027
11:35:40|4.1027
11:35:41|4.1027
11:35:42|4.1027
11:35:43|4.1029
11:35:45|4.1053
11:35:45|4.1032
11:35:46|4.1032
11:35:48|4.0982
11:35:49|4.0982
11:35:50|4.0982
11:35:51|4.0978
11:35:52|4.0967
11:35:53|4.0982
11:35:54|4.0982
11:35:55|4.0982
11:35:56|4.0982
11:35:57|4.0982
11:35:58|4.0982
11:35:59|4.096
11:36:00|4.096
11:36:01|4.096
11:36:02|4.096
11:36:03|4.0944
11:36:05|4.0944
11:36:06|4.0944
11:36:07|4.0944
11:36:08|4.0985
11:36:09|4.1009
11:36:10|4.1093
11:36:10|4.1086
11:36:12|4.11
11:36:13|4.1128
11:36:14|4.1131
11:36:14|4.1161
11:36:16|4.1161
11:36:17|4.112
11:36:18|4.112
11:36:18|4.1125
11:36:20|4.1139
11:36:20|4.1145
11:36:21|4.1145
11:36:23|4.1165
11:36:24|4.1188
11:36:25|4.1162
11:36:26|4.1191
11:36:27|4.1191
11:36:28|4.1191
11:36:29|4.1212
11:36:30|4.1257
11:36:31|4.1173
11:36:32|4.1173
11:36:34|4.1131
11:36:35|4.1131
11:36:36|4.1131
11:36:37|4.1163
11:36:38|4.1163
11:36:39|4.1163
11:36:40|4.1163
11:36:41|4.1163
11:36:42|4.1147
11:36:43|4.1147
11:36:44|4.1147
11:36:45|4.1147
11:36:45|4.1147
11:36:47|4.1128
11:36:47|4.113
11:36:49|4.113
11:36:50|4.113
11:36:52|4.113
11:36:53|4.1148
11:36:53|4.1148
11:36:55|4.1148
11:36:55|4.1148
11:36:57|4.1148
11:36:57|4.116
11:36:58|4.1146
11:37:00|4.1161
11:37:00|4.1149
11:37:02|4.1149
11:37:04|4.1156
11:37:05|4.1156
11:37:06|4.1156
11:37:08|4.12
11:37:09|4.12
11:37:09|4.12
11:37:10|4.1188
11:37:11|4.1188
11:37:12|4.1188
11:37:13|4.12
11:37:14|4.12
11:37:16|4.1216
11:37:16|4.1216
11:37:18|4.1216
11:37:18|4.1216
11:37:19|4.1216
11:37:21|4.1216
11:37:21|4.1216
11:37:22|4.1216
11:37:23|4.1216
11:37:25|4.1214
11:37:26|4.1214
11:37:27|4.1214
11:37:29|4.1214
11:37:30|4.122
11:37:30|4.122
11:37:32|4.122
11:37:33|4.122
11:37:33|4.1209
11:37:34|4.1203
11:37:35|4.1203
11:37:37|4.1203
11:37:38|4.1212
11:37:39|4.1252
11:37:40|4.1232
11:37:41|4.1232
11:37:42|4.1232
11:37:42|4.1254
11:37:43|4.1254
11:37:45|4.1254
11:37:46|4.1254
11:37:46|4.1254
11:37:48|4.1254
11:37:49|4.1252
11:37:50|4.1252
11:37:51|4.1252
11:37:52|4.1252
11:37:53|4.1252
11:37:54|4.1252
11:37:55|4.1252
11:37:56|4.1252
11:37:57|4.1263
11:37:58|4.1263
11:37:59|4.1263
11:38:00|4.125
11:38:01|4.127
11:38:02|4.127
11:38:04|4.1263
11:38:06|4.1237
11:38:06|4.1237
11:38:08|4.1237
11:38:09|4.1237
11:38:10|4.1237
11:38:11|4.1237
11:38:12|4.1237
11:38:13|4.1237
11:38:14|4.1237
11:38:15|4.1237
11:38:17|4.1299
11:38:17|4.13
11:38:18|4.1275
11:38:19|4.132
11:38:20|4.1303
11:38:22|4.1303
11:38:23|4.1319
11:38:24|4.1309
11:38:26|4.1355
11:38:26|4.1355
11:38:28|4.1345
11:38:28|4.1333
11:38:29|4.1333
11:38:31|4.1333
11:38:32|4.1346
11:38:33|4.1363
11:38:34|4.1363
11:38:35|4.1345
11:38:36|4.1345
11:38:37|4.1352
11:38:38|4.1365
11:38:39|4.1365
11:38:40|4.1365
11:38:41|4.1328
11:38:42|4.1328
11:38:43|4.1293
11:38:44|4.1293
11:38:45|4.1295
11:38:46|4.1298
11:38:47|4.1314
11:38:48|4.1314
11:38:49|4.1314
11:38:50|4.1314
11:38:51|4.1314
11:38:52|4.1306
11:38:53|4.1306
11:38:54|4.1306
11:38:55|4.1306
11:38:56|4.1306
11:38:57|4.1303
11:38:58|4.1303
11:38:59|4.1303
11:39:00|4.1303
11:39:01|4.1303
11:39:02|4.1303
11:39:03|4.1303
11:39:04|4.1303
11:39:06|4.1303
11:39:07|4.1303
11:39:08|4.1303
11:39:09|4.1303
11:39:11|4.13
11:39:12|4.13
11:39:12|4.13
11:39:13|4.13
11:39:14|4.13
11:39:16|4.13
11:39:17|4.13
11:39:18|4.13
11:39:19|4.13
11:39:20|4.13
11:39:21|4.1289
11:39:22|4.1289
11:39:23|4.1289
11:39:24|4.1301
11:39:25|4.1301
11:39:27|4.1301
11:39:27|4.1301
11:39:28|4.1301
11:39:30|4.1301
11:39:31|4.1301
11:39:31|4.1301
11:39:33|4.1301
11:39:33|4.1301
11:39:34|4.1301
11:39:35|4.1312
11:39:37|4.1312
11:39:38|4.1312
11:39:38|4.1312
11:39:39|4.1312
11:39:40|4.1312
11:39:41|4.1312
11:39:42|4.1312
11:39:43|4.1312
11:39:45|4.1312
11:39:45|4.1312
11:39:46|4.1312
11:39:47|4.1381
11:39:48|4.14
11:39:50|4.1381
11:39:51|4.1381
11:39:51|4.1381
11:39:53|4.1379
11:39:53|4.1379
11:39:54|4.1381
11:39:55|4.1381
11:39:57|4.1381
11:39:57|4.1381
11:39:58|4.1381
11:39:59|4.1381
11:40:01|4.1375
11:40:02|4.1358
11:40:03|4.1358
11:40:05|4.1382
11:40:06|4.1415
11:40:07|4.1415
11:40:09|4.1415
11:40:10|4.1394
11:40:10|4.1394
11:40:12|4.1394
11:40:12|4.1394
11:40:14|4.1408
11:40:16|4.1377
11:40:16|4.1377
11:40:18|4.1377
11:40:19|4.1377
11:40:21|4.1369
11:40:21|4.1356
11:40:22|4.1356
11:40:23|4.1322
11:40:24|4.13
11:40:25|4.1285
11:40:27|4.1283
11:40:29|4.1273
11:40:29|4.1294
11:40:31|4.13
11:40:31|4.13
11:40:32|4.1296
11:40:34|4.1296
11:40:34|4.1256
11:40:36|4.1254
11:40:36|4.1254
11:40:37|4.1264
11:40:39|4.1264
11:40:40|4.1264
11:40:40|4.1264
11:40:42|4.1264
11:40:42|4.1264
11:40:43|4.1264
11:40:45|4.1264
11:40:45|4.1232
11:40:47|4.1263
11:40:47|4.1261
11:40:48|4.1233
11:40:49|4.1233
11:40:50|4.1233
11:40:51|4.1248
11:40:52|4.12
11:40:54|4.1221
11:40:54|4.1221
11:40:56|4.1241
11:40:57|4.1241
11:40:58|4.1242
11:40:59|4.1243
11:40:59|4.1243
11:41:00|4.1243
11:41:01|4.1243
11:41:03|4.1219
11:41:04|4.12
11:41:04|4.12
11:41:06|4.12
11:41:07|4.12
11:41:09|4.1208
11:41:10|4.1208
11:41:12|4.1235
11:41:13|4.1243
11:41:13|4.1219
11:41:15|4.1219
11:41:16|4.1203
11:41:17|4.1191
11:41:18|4.1191
11:41:19|4.12
11:41:20|4.1201
11:41:21|4.1191
11:41:23|4.1181
11:41:24|4.1154
11:41:25|4.115
11:41:26|4.115
11:41:26|4.119
11:41:28|4.12
11:41:29|4.12
11:41:30|4.1218
11:41:31|4.1199
11:41:31|4.123
11:41:33|4.123
11:41:34|4.123
11:41:35|4.123
11:41:36|4.123
11:41:37|4.1191
11:41:38|4.1191
11:41:39|4.1177
11:41:40|4.1177
11:41:41|4.1177
11:41:42|4.116
11:41:43|4.116
11:41:44|4.1189
11:41:45|4.1189
11:41:46|4.1189
11:41:47|4.1189
11:41:49|4.1172
11:41:49|4.1172
11:41:50|4.1172
11:41:52|4.1172
11:41:52|4.1172
11:41:54|4.1177
11:41:54|4.1194
11:41:55|4.1194
11:41:57|4.1207
11:41:57|4.1199
11:41:58|4.1196
11:42:00|4.1196
11:42:00|4.1196
11:42:01|4.123
11:42:02|4.123
11:42:04|4.121
11:42:05|4.1219
11:42:06|4.1219
11:42:07|4.1219
11:42:09|4.1219
11:42:11|4.1237
11:42:11|4.1237
11:42:12|4.1237
11:42:13|4.1237
11:42:14|4.1237
11:42:15|4.1237
11:42:16|4.1271
11:42:18|4.1271
11:42:19|4.1295
11:42:20|4.1295
11:42:21|4.131
11:42:21|4.131
11:42:23|4.1373
11:42:23|4.1378
11:42:25|4.1363
11:42:26|4.1363
11:42:27|4.1394
11:42:28|4.1394
11:42:29|4.1394
11:42:30|4.1394
11:42:32|4.1376
11:42:32|4.1376
11:42:34|4.1376
11:42:35|4.1376
11:42:36|4.1376
11:42:37|4.1389
11:42:38|4.1389
11:42:39|4.139
11:42:40|4.139
11:42:42|4.139
11:42:43|4.139
11:42:43|4.1379
11:42:44|4.1379
11:42:46|4.1379
11:42:46|4.1379
11:42:48|4.1379
11:42:48|4.1379
11:42:50|4.1379
11:42:51|4.1319
11:42:52|4.1302
11:42:52|4.1302
11:42:54|4.1302
11:42:55|4.1302
11:42:55|4.1302
11:42:57|4.1302
11:42:58|4.1336
11:42:58|4.1336
11:42:59|4.1336
11:43:00|4.1336
11:43:01|4.1336
11:43:02|4.1365
11:43:04|4.1365
11:43:05|4.1365
11:43:05|4.1372
11:43:06|4.1372
11:43:07|4.1372
11:43:09|4.1372
11:43:10|4.1372
11:43:11|4.1372
11:43:13|4.1372
11:43:13|4.1372
11:43:15|4.1372
11:43:16|4.1372
11:43:17|4.1375
11:43:18|4.1375
11:43:19|4.1373
11:43:20|4.1373
11:43:21|4.1373
11:43:22|4.1373
11:43:23|4.1346
11:43:24|4.1329
11:43:25|4.1329
11:43:26|4.1329
11:43:27|4.1329
11:43:29|4.1324
11:43:30|4.1354
11:43:31|4.1362
11:43:32|4.1362
11:43:34|4.1359
11:43:35|4.1359
11:43:36|4.1359
11:43:36|4.1359
11:43:38|4.1359
11:43:38|4.1359
11:43:39|4.1361
11:43:41|4.1359
11:43:42|4.1359
11:43:42|4.1359
11:43:45|4.1346
11:43:46|4.1346
11:43:47|4.1363
11:43:48|4.1363
11:43:49|4.1363
11:43:50|4.1363
11:43:51|4.1363
11:43:52|4.1363
11:43:53|4.1363
11:43:54|4.136
11:43:55|4.136
11:43:56|4.1326
11:43:57|4.1326
11:43:58|4.1329
11:43:59|4.1329
11:44:00|4.1329
11:44:01|4.1329
11:44:02|4.1327
11:44:03|4.1327
11:44:05|4.1327
11:44:05|4.1323
11:44:06|4.1323
11:44:08|4.1323
11:44:09|4.1323
11:44:10|4.1323
11:44:11|4.1323
11:44:13|4.1323
11:44:14|4.1323
11:44:15|4.1323
11:44:17|4.1322
11:44:18|4.1312
11:44:19|4.1312
11:44:20|4.1312
11:44:20|4.1337
11:44:22|4.1334
11:44:22|4.1334
11:44:23|4.133
11:44:25|4.133
11:44:25|4.133
11:44:27|4.133
11:44:28|4.133
11:44:29|4.133
11:44:30|4.1331
11:44:31|4.1331
11:44:32|4.1331
11:44:33|4.1331
11:44:34|4.1337
11:44:35|4.1337
11:44:36|4.1303
11:44:37|4.1303
11:44:39|4.1298
11:44:39|4.1298
11:44:41|4.1298
11:44:42|4.1298
11:44:43|4.1296
11:44:44|4.1299
11:44:44|4.129
11:44:46|4.129
11:44:47|4.129
11:44:47|4.129
11:44:49|4.129
11:44:50|4.1255
11:44:50|4.1273
11:44:52|4.1273
11:44:53|4.1247
11:44:54|4.1247
11:44:54|4.1229
11:44:56|4.1229
11:44:56|4.1229
11:44:58|4.1229
11:44:59|4.1229
11:45:00|4.1229
11:45:01|4.1231
11:45:02|4.1231
11:45:02|4.1231
11:45:04|4.1231
11:45:05|4.1262
11:45:05|4.1274
11:45:06|4.126
11:45:08|4.1283
11:45:08|4.1283
11:45:09|4.1283
11:45:12|4.1319
11:45:13|4.1319
11:45:13|4.1319
11:45:14|4.1319
11:45:16|4.1319
11:45:16|4.1319
11:45:17|4.1319
11:45:18|4.1353
11:45:19|4.1355
11:45:20|4.1355
11:45:22|4.1356
11:45:22|4.1356
11:45:23|4.1356
11:45:25|4.1328
11:45:25|4.1326
11:45:26|4.1361
11:45:28|4.1407
11:45:28|4.1417
11:45:29|4.1417
11:45:30|4.1417
11:45:31|4.1432
11:45:32|4.1432
11:45:33|4.1399
11:45:35|4.1399
11:45:36|4.14
11:45:37|4.14
11:45:37|4.14
11:45:38|4.14
11:45:40|4.1411
11:45:40|4.1411
11:45:42|4.1392
11:45:42|4.1413
11:45:43|4.1399
11:45:44|4.1399
11:45:45|4.1399
11:45:46|4.1399
11:45:47|4.1399
11:45:48|4.1399
11:45:49|4.1399
11:45:50|4.1404
11:45:51|4.1417
11:45:53|4.1418
11:45:53|4.1386
11:45:54|4.1381
11:45:56|4.1381
11:45:56|4.139
11:45:57|4.139
11:45:58|4.139
11:45:59|4.139
11:46:00|4.139
11:46:02|4.139
11:46:03|4.139
11:46:04|4.1401
11:46:05|4.1387
11:46:06|4.1397
11:46:06|4.1397
11:46:08|4.1397
11:46:09|4.1397
11:46:10|4.1397
11:46:10|4.1391
11:46:13|4.1342
11:46:13|4.1342
11:46:14|4.1342
11:46:17|4.1338
11:46:17|4.1338
11:46:19|4.1338
11:46:20|4.1338
11:46:21|4.1338
11:46:21|4.1338
11:46:23|4.1338
11:46:24|4.1254
11:46:25|4.1255
11:46:26|4.126
11:46:27|4.126
11:46:28|4.1249
11:46:29|4.1256
11:46:30|4.1256
11:46:31|4.1223
11:46:32|4.1223
11:46:33|4.1252
11:46:35|4.1259
11:46:35|4.1259
11:46:36|4.1259
11:46:37|4.1259
11:46:39|4.1259
11:46:39|4.1244
11:46:40|4.1244
11:46:41|4.1244
11:46:43|4.1244
11:46:44|4.1244
11:46:44|4.1244
11:46:45|4.1244
11:46:46|4.1244
11:46:47|4.1244
11:46:49|4.1257
11:46:49|4.1257
11:46:51|4.1242
11:46:52|4.1242
11:46:53|4.1242
11:46:54|4.1242
11:46:55|4.1246
11:46:56|4.1246
11:46:57|4.1246
11:46:58|4.1246
11:46:59|4.1246
11:47:00|4.1283
11:47:01|4.13
11:47:02|4.13
11:47:03|4.13
11:47:04|4.13
11:47:05|4.1369
11:47:07|4.1379
11:47:08|4.1379
11:47:09|4.1379
11:47:09|4.1379
11:47:10|4.1379
11:47:12|4.1379
11:47:13|4.1379
11:47:14|4.1383
11:47:16|4.1374
11:47:17|4.1365
11:47:18|4.1365
11:47:20|4.1348
11:47:21|4.1348
11:47:22|4.1368
11:47:23|4.1368
11:47:24|4.1372
11:47:24|4.135
11:47:26|4.135
11:47:27|4.1344
11:47:28|4.1344
11:47:28|4.1344
11:47:30|4.1344
11:47:31|4.1344
11:47:32|4.1335
11:47:33|4.1287
11:47:34|4.1258
11:47:35|4.1258
11:47:36|4.1258
11:47:38|4.1266
11:47:39|4.13
11:47:40|4.13
11:47:40|4.13
11:47:42|4.1303
11:47:43|4.1303
11:47:45|4.1303
11:47:45|4.1303
11:47:46|4.1304
11:47:47|4.1304
11:47:49|4.1304
11:47:50|4.1304
11:47:51|4.1304
11:47:51|4.1304
11:47:53|4.1302
11:47:54|4.1302
11:47:55|4.1302
11:47:56|4.1302
11:47:57|4.1302
11:47:58|4.1302
11:47:59|4.1302
11:48:00|4.1302
11:48:01|4.1302
11:48:02|4.1302
11:48:03|4.1261
11:48:04|4.1261
11:48:05|4.1261
11:48:06|4.1262
11:48:07|4.1262
11:48:08|4.1262
11:48:09|4.1288
11:48:10|4.1287
11:48:11|4.1287
11:48:12|4.1287
11:48:14|4.1292
11:48:14|4.1293
11:48:16|4.1287
11:48:17|4.1286
11:48:19|4.1264
11:48:20|4.1261
11:48:21|4.1255
11:48:21|4.1254
11:48:23|4.12
11:48:24|4.1175
11:48:25|4.1219
11:48:26|4.1209
11:48:27|4.1231
11:48:28|4.1231
11:48:29|4.1234
11:48:30|4.1212
11:48:31|4.1215
11:48:32|4.1228
11:48:33|4.1228
11:48:34|4.1252
11:48:35|4.126
11:48:36|4.126
11:48:37|4.126
11:48:38|4.1258
11:48:39|4.1255
11:48:39|4.1255
11:48:41|4.1255
11:48:43|4.1255
11:48:43|4.1255
11:48:45|4.1256
11:48:46|4.1256
11:48:47|4.1256
11:48:48|4.1256
11:48:49|4.1238
11:48:50|4.1215
11:48:51|4.1215
11:48:53|4.1222
11:48:53|4.1222
11:48:54|4.1222
11:48:56|4.1222
11:48:56|4.126
11:48:57|4.126
11:48:59|4.126
11:48:59|4.126
11:49:00|4.126
11:49:02|4.1251
11:49:03|4.1251
11:49:04|4.1251
11:49:05|4.1251
11:49:06|4.1237
11:49:07|4.1237
11:49:08|4.1237
11:49:09|4.1232
11:49:10|4.1232
11:49:11|4.1232
11:49:12|4.1214
11:49:13|4.1214
11:49:14|4.1173
11:49:16|4.1197
11:49:18|4.1212
11:49:19|4.1203
11:49:20|4.1203
11:49:21|4.1203
11:49:22|4.1179
11:49:23|4.118
11:49:24|4.1174
11:49:25|4.1174
11:49:26|4.1201
11:49:27|4.1224
11:49:28|4.1224
11:49:29|4.1224
11:49:29|4.1236
11:49:31|4.1223
11:49:31|4.1224
11:49:33|4.1191
11:49:34|4.1191
11:49:35|4.1191
11:49:37|4.1191
11:49:38|4.1168
11:49:38|4.1179
11:49:39|4.1179
11:49:40|4.1167
11:49:41|4.1167
11:49:43|4.1167
11:49:43|4.1167
11:49:44|4.1167
11:49:45|4.1175
11:49:46|4.1175
11:49:48|4.1159
11:49:48|4.1154
11:49:49|4.1133
11:49:50|4.1141
11:49:51|4.1168
11:49:52|4.1168
11:49:53|4.1152
11:49:55|4.1152
11:49:55|4.1152
11:49:56|4.1156
11:49:57|4.1167
11:49:58|4.1167
11:50:00|4.114
11:50:01|4.1152
11:50:01|4.1115
11:50:02|4.1135
11:50:03|4.1135
11:50:05|4.1139
11:50:06|4.1152
11:50:06|4.1152
11:50:08|4.1191
11:50:09|4.1191
11:50:10|4.1191
11:50:10|4.1191
11:50:12|4.1191
11:50:12|4.1176
11:50:14|4.1174
11:50:16|4.1162
11:50:16|4.1162
11:50:18|4.1162
11:50:19|4.1162
11:50:20|4.1162
11:50:21|4.1162
11:50:21|4.1162
11:50:22|4.1162
11:50:23|4.1162
11:50:25|4.1166
11:50:26|4.1166
11:50:27|4.1166
11:50:28|4.1169
11:50:29|4.1171
11:50:30|4.1166
11:50:30|4.1166
11:50:33|4.1166
11:50:33|4.1166
11:50:34|4.1166
11:50:35|4.1166
11:50:36|4.1169
11:50:37|4.1169
11:50:38|4.1169
11:50:40|4.1169
11:50:40|4.1169
11:50:42|4.1169
11:50:43|4.1189
11:50:44|4.1189
11:50:46|4.1161
11:50:46|4.1161
11:50:47|4.1161
11:50:49|4.1161
11:50:49|4.1161
11:50:50|4.1161
11:50:52|4.1172
11:50:52|4.1172
11:50:53|4.1172
11:50:54|4.1195
11:50:55|4.1195
11:50:56|4.1195
11:50:57|4.1197
11:50:58|4.1197
11:50:59|4.1197
11:51:01|4.1197
11:51:01|4.1218
11:51:02|4.1219
11:51:03|4.1219
11:51:04|4.1219
11:51:05|4.1219
11:51:06|4.1219
11:51:07|4.1219
11:51:09|4.1215
11:51:09|4.1224
11:51:11|4.1224
11:51:11|4.1222
11:51:12|4.1279
11:51:14|4.13
11:51:14|4.1281
11:51:16|4.1241
11:51:17|4.1267
11:51:18|4.1267
11:51:20|4.1267
11:51:21|4.1267
11:51:22|4.1267
11:51:23|4.1267
11:51:24|4.1267
11:51:24|4.1267
11:51:26|4.1281
11:51:27|4.1281
11:51:28|4.1281
11:51:29|4.1291
11:51:30|4.1291
11:51:31|4.1299
11:51:32|4.1299
11:51:32|4.1279
11:51:34|4.1279
11:51:35|4.1279
11:51:36|4.1279
11:51:37|4.1279
11:51:38|4.1279
11:51:39|4.1279
11:51:40|4.1277
11:51:41|4.1277
11:51:42|4.1253
11:51:43|4.1253
11:51:44|4.1253
11:51:45|4.1253
11:51:46|4.1253
11:51:47|4.1253
11:51:48|4.1253
11:51:49|4.124
11:51:50|4.124
11:51:51|4.124
11:51:52|4.124
11:51:53|4.124
11:51:54|4.124
11:51:55|4.124
11:51:56|4.124
11:51:58|4.124
11:51:58|4.124
11:51:59|4.124
11:52:01|4.1234
11:52:03|4.1222
11:52:03|4.1222
11:52:04|4.125
11:52:06|4.125
11:52:07|4.125
11:52:08|4.125
11:52:08|4.125
11:52:10|4.125
11:52:11|4.125
11:52:11|4.125
11:52:13|4.125
11:52:13|4.125
11:52:15|4.125
11:52:15|4.1248
11:52:16|4.1248
11:52:18|4.1248
11:52:19|4.1248
11:52:20|4.1248
11:52:22|4.1248
11:52:24|4.1248
11:52:24|4.1248
11:52:25|4.1248
11:52:26|4.1248
11:52:27|4.1248
11:52:28|4.1248
11:52:30|4.1248
11:52:30|4.1248
11:52:31|4.1248
11:52:32|4.1248
11:52:33|4.1248
11:52:34|4.1266
11:52:35|4.128
11:52:36|4.13
11:52:37|4.13
11:52:39|4.13
11:52:40|4.13
11:52:40|4.13
11:52:42|4.1263
11:52:44|4.1263
11:52:45|4.1263
11:52:46|4.1263
11:52:47|4.1263
11:52:48|4.1263
11:52:48|4.1263
11:52:49|4.1263
11:52:50|4.1263
11:52:52|4.1263
11:52:53|4.1263
11:52:54|4.1263
11:52:55|4.1263
11:52:56|4.1263
11:52:57|4.1263
11:52:58|4.1263
11:52:59|4.1263
11:53:00|4.13
11:53:01|4.13
11:53:02|4.13
11:53:03|4.1281
11:53:04|4.1281
11:53:05|4.1281
11:53:06|4.1281
11:53:07|4.1281
11:53:08|4.1281
11:53:09|4.1281
11:53:10|4.1281
11:53:11|4.1281
11:53:12|4.1281
11:53:13|4.1281
11:53:14|4.1281
11:53:15|4.1281
11:53:16|4.1281
11:53:17|4.1281
11:53:18|4.1281
11:53:20|4.1298
11:53:21|4.128
11:53:21|4.128
11:53:23|4.128
11:53:24|4.128
11:53:25|4.128
11:53:27|4.128
11:53:29|4.128
11:53:29|4.128
11:53:30|4.1302
11:53:32|4.1302
11:53:33|4.1302
11:53:34|4.1302
11:53:34|4.1302
11:53:36|4.1308
11:53:37|4.1334
11:53:38|4.1358
11:53:39|4.1332
11:53:40|4.1332
11:53:41|4.1332
11:53:42|4.1332
11:53:43|4.1332
11:53:44|4.1332
11:53:45|4.1332
11:53:46|4.1332
11:53:47|4.1332
11:53:48|4.1346
11:53:49|4.1346
11:53:51|4.1346
11:53:52|4.1346
11:53:52|4.1346
11:53:54|4.1346
11:53:55|4.1346
11:53:55|4.1375
11:53:57|4.1375
11:53:57|4.1375
11:53:58|4.1347
11:54:00|4.1347
11:54:00|4.1316
11:54:02|4.1316
11:54:02|4.1336
11:54:03|4.1341
11:54:05|4.1356
11:54:05|4.133
11:54:06|4.133
11:54:07|4.133
11:54:09|4.133
11:54:09|4.133
11:54:10|4.133
11:54:11|4.133
11:54:13|4.1341
11:54:13|4.1341
11:54:15|4.1341
11:54:15|4.1341
11:54:16|4.1341
11:54:18|4.1341
11:54:19|4.1341
11:54:21|4.1341
11:54:23|4.1341
11:54:23|4.1341
11:54:24|4.1341
11:54:25|4.1341
11:54:27|4.1361
11:54:28|4.1361
11:54:29|4.1298
11:54:30|4.1298
11:54:31|4.1284
11:54:32|4.1284
11:54:33|4.1282
11:54:34|4.1282
11:54:35|4.1315
11:54:36|4.1315
11:54:37|4.1315
11:54:38|4.1315
11:54:39|4.1379
11:54:41|4.1367
11:54:42|4.1367
11:54:43|4.1367
11:54:44|4.1377
11:54:45|4.1374
11:54:46|4.1374
11:54:47|4.1374
11:54:48|4.1374
11:54:49|4.1374
11:54:50|4.1374
11:54:52|4.1374
11:54:53|4.1374
11:54:54|4.1366
11:54:55|4.1366
11:54:56|4.1366
11:54:57|4.1366
11:54:58|4.1366
11:54:59|4.1366
11:55:00|4.1354
11:55:01|4.1354
11:55:02|4.1354
11:55:03|4.1354
11:55:04|4.1354
11:55:05|4.1354
11:55:06|4.1354
11:55:07|4.1354
11:55:08|4.1315
11:55:09|4.1328
11:55:09|4.1328
11:55:11|4.1328
11:55:12|4.1328
11:55:13|4.1259
11:55:14|4.1259
11:55:15|4.1259
11:55:16|4.1274
11:55:17|4.1261
11:55:18|4.1254
11:55:19|4.125
11:55:20|4.1254
11:55:22|4.1253
11:55:22|4.1253
11:55:24|4.1253
11:55:26|4.1248
11:55:27|4.1248
11:55:28|4.1248
11:55:29|4.1253
11:55:30|4.1253
11:55:31|4.1234
11:55:33|4.1236
11:55:34|4.1236
11:55:35|4.1236
11:55:35|4.1236
11:55:36|4.1238
11:55:38|4.1238
11:55:40|4.1238
11:55:40|4.1238
11:55:41|4.1201
11:55:42|4.1213
11:55:43|4.1213
11:55:45|4.1209
11:55:46|4.12
11:55:47|4.12
11:55:48|4.12
11:55:49|4.12
11:55:50|4.12
11:55:50|4.12
11:55:52|4.1192
11:55:53|4.115
11:55:54|4.1129
11:55:55|4.114
11:55:56|4.1142
11:55:56|4.1166
11:55:58|4.117
11:55:59|4.117
11:56:00|4.117
11:56:01|4.1176
11:56:02|4.1196
11:56:03|4.1196
11:56:04|4.1186
11:56:05|4.1186
11:56:06|4.1186
11:56:07|4.1186
11:56:07|4.1186
11:56:09|4.1186
11:56:09|4.1186
11:56:10|4.1186
11:56:12|4.1186
11:56:13|4.1186
11:56:14|4.1186
11:56:15|4.1186
11:56:16|4.1186
11:56:16|4.1186
11:56:18|4.1186
11:56:19|4.1186
11:56:20|4.1186
11:56:22|4.1171
11:56:23|4.1143
11:56:24|4.1117
11:56:25|4.11
11:56:26|4.11
11:56:28|4.1114
11:56:30|4.1114
11:56:30|4.1114
11:56:31|4.1114
11:56:33|4.1114
11:56:33|4.1114
11:56:35|4.1114
11:56:36|4.1154
11:56:36|4.1152
11:56:37|4.1152
11:56:38|4.1152
11:56:40|4.1152
11:56:41|4.1152
11:56:42|4.1152
11:56:43|4.1159
11:56:45|4.1159
11:56:45|4.1159
11:56:47|4.1159
11:56:47|4.1159
11:56:48|4.1159
11:56:49|4.1159
11:56:51|4.1072
11:56:52|4.1072
11:56:52|4.1072
11:56:54|4.1058
11:56:55|4.1079
11:56:56|4.1078
11:56:57|4.1078
11:56:58|4.1078
11:56:59|4.1078
11:57:00|4.1078
11:57:01|4.1078
11:57:03|4.1069
11:57:04|4.1069
11:57:05|4.1075
11:57:06|4.0989
11:57:06|4.0941
11:57:07|4.0954
11:57:08|4.0954
11:57:09|4.1
11:57:11|4.1021
11:57:12|4.1021
11:57:13|4.1021
11:57:13|4.1021
11:57:16|4.0989
11:57:16|4.0989
11:57:17|4.0989
11:57:18|4.1015
11:57:19|4.1032
11:57:20|4.1032
11:57:22|4.1032
11:57:24|4.1032
11:57:25|4.1099
11:57:26|4.11
11:57:28|4.1166
11:57:30|4.1163
11:57:30|4.1163
11:57:32|4.1138
11:57:33|4.1125
11:57:34|4.1125
11:57:35|4.1107
11:57:35|4.1107
11:57:37|4.1107
11:57:37|4.1123
11:57:39|4.113
11:57:40|4.113
11:57:40|4.113
11:57:43|4.113
11:57:44|4.1107
11:57:45|4.1107
11:57:47|4.1118
11:57:48|4.1118
11:57:48|4.1118
11:57:49|4.1118
11:57:51|4.1071
11:57:52|4.1071
11:57:53|4.1071
11:57:53|4.1071
11:57:54|4.1067
11:57:56|4.1067
11:57:57|4.1067
11:57:58|4.1067
11:57:59|4.1067
11:58:00|4.1067
11:58:01|4.1067
11:58:02|4.1067
11:58:03|4.1067
11:58:04|4.1067
11:58:05|4.1067
11:58:06|4.1067
11:58:07|4.1067
11:58:08|4.1067
11:58:10|4.1067
11:58:11|4.1024
11:58:12|4.1024
11:58:13|4.1
11:58:14|4.1
11:58:15|4.1
11:58:16|4.1
11:58:17|4.1
11:58:18|4.1
11:58:19|4.1011
11:58:20|4.1011
11:58:21|4.0991
11:58:22|4.0991
11:58:23|4.0944
11:58:25|4.0974
11:58:26|4.0944
11:58:27|4.0945
11:58:28|4.0939
11:58:30|4.0939
11:58:31|4.0939
11:58:32|4.0978
11:58:34|4.0971
11:58:35|4.0971
11:58:35|4.0953
11:58:36|4.0953
11:58:38|4.1015
11:58:39|4.1015
11:58:40|4.1015
11:58:41|4.1015
11:58:42|4.0964
11:58:44|4.0964
11:58:45|4.0952
11:58:46|4.0941
11:58:47|4.0949
11:58:48|4.0961
11:58:49|4.0961
11:58:49|4.0961
11:58:52|4.0961
11:58:53|4.0961
11:58:54|4.0961
11:58:54|4.0922
11:58:55|4.0941
11:58:57|4.0941
11:58:58|4.0941
11:58:58|4.0941
11:58:59|4.0961
11:59:00|4.0996
11:59:01|4.0996
11:59:02|4.0996
11:59:03|4.0996
11:59:04|4.0996
11:59:05|4.0996
11:59:06|4.0996
11:59:07|4.0996
11:59:08|4.0985
11:59:09|4.0985
11:59:11|4.0985
11:59:12|4.0985
11:59:12|4.0985
11:59:13|4.0985
11:59:14|4.0985
11:59:15|4.0985
11:59:17|4.0955
11:59:18|4.092
11:59:19|4.0918
11:59:20|4.0918
11:59:21|4.0918
11:59:22|4.0918
11:59:23|4.0918
11:59:24|4.0857
11:59:26|4.0834
11:59:28|4.0852
11:59:29|4.0863
11:59:31|4.082
11:59:31|4.0917
11:59:34|4.0908
11:59:34|4.092
11:59:35|4.092
11:59:36|4.092
11:59:38|4.0878
11:59:39|4.0878
11:59:40|4.0862
11:59:41|4.0862
11:59:42|4.0875
11:59:43|4.0875
11:59:44|4.0875
11:59:45|4.0932
11:59:46|4.0932
11:59:46|4.0932
11:59:48|4.0932
11:59:50|4.0908
11:59:50|4.0908
11:59:52|4.0908
11:59:52|4.0913
11:59:53|4.0913
11:59:55|4.0913
11:59:56|4.0913
11:59:56|4.0913
11:59:57|4.0913
11:59:58|4.0893
11:59:59|4.0893
12:00:00|4.0893
12:00:01|4.0893
12:00:02|4.0835
12:00:03|4.0814
12:00:05|4.0841
12:00:06|4.0844
12:00:07|4.0888
12:00:08|4.0861
12:00:09|4.0831
12:00:10|4.0836
12:00:10|4.0836
12:00:12|4.0836
12:00:13|4.0836
12:00:14|4.0836
12:00:15|4.0836
12:00:16|4.0852
12:00:18|4.0852
12:00:18|4.0852
12:00:20|4.0852
12:00:20|4.0858
12:00:21|4.0871
12:00:22|4.0871
12:00:23|4.0871
12:00:24|4.0871
12:00:26|4.0865
12:00:27|4.0865
12:00:29|4.0838
12:00:29|4.0838
12:00:31|4.0861
12:00:32|4.0861
12:00:33|4.0868
12:00:34|4.0868
12:00:35|4.0868
12:00:37|4.0868
12:00:38|4.0868
12:00:39|4.0868
12:00:39|4.0871
12:00:41|4.0871
12:00:42|4.0871
12:00:44|4.0871
12:00:44|4.0871
12:00:45|4.0871
12:00:47|4.0871
12:00:48|4.0871
12:00:49|4.0871
12:00:51|4.0871
12:00:51|4.0871
12:00:53|4.09
12:00:54|4.09
12:00:55|4.09
12:00:56|4.09
12:00:57|4.0915
12:00:58|4.0915
12:00:59|4.0915
12:01:00|4.0915
12:01:01|4.0915
12:01:02|4.0915
12:01:03|4.0877
12:01:04|4.091
12:01:05|4.0937
12:01:06|4.0937
12:01:07|4.0937
12:01:08|4.0937
12:01:09|4.0937
12:01:10|4.0937
12:01:11|4.0937
12:01:12|4.0937
12:01:13|4.0937
12:01:14|4.0937
12:01:15|4.0937
12:01:16|4.0937
12:01:17|4.0952
12:01:18|4.0959
12:01:19|4.0947
12:01:20|4.0947
12:01:21|4.0947
12:01:22|4.0947
12:01:23|4.0947
12:01:24|4.0947
12:01:25|4.0941
12:01:26|4.0941
12:01:28|4.0939
12:01:29|4.0939
12:01:31|4.0957
12:01:31|4.097
12:01:33|4.0961
12:01:34|4.0961
12:01:35|4.0961
12:01:37|4.0961
12:01:37|4.0961
12:01:39|4.0961
12:01:41|4.0992
12:01:42|4.0981
12:01:43|4.0981
12:01:44|4.0981
12:01:45|4.0995
12:01:47|4.0995
12:01:47|4.0995
12:01:49|4.0995
12:01:49|4.0995
12:01:50|4.1004
12:01:51|4.1022
12:01:52|4.1022
12:01:53|4.1031
12:01:55|4.1031
12:01:56|4.1031
12:01:57|4.1031
12:01:58|4.1031
12:01:59|4.1052
12:02:00|4.1047
12:02:01|4.1022
12:02:02|4.1022
12:02:03|4.1022
12:02:04|4.1022
12:02:05|4.1022
12:02:06|4.1022
12:02:07|4.1022
12:02:08|4.1022
12:02:09|4.1022
12:02:10|4.1022
12:02:11|4.1022
12:02:12|4.1022
12:02:13|4.1022
12:02:14|4.1022
12:02:15|4.1084
12:02:16|4.1128
12:02:17|4.1124
12:02:18|4.1118
12:02:19|4.1123
12:02:20|4.1123
12:02:21|4.1109
12:02:22|4.1109
12:02:23|4.1109
12:02:24|4.1109
12:02:25|4.1109
12:02:26|4.1109
12:02:28|4.1134
12:02:30|4.1154
12:02:31|4.1154
12:02:33|4.1154
12:02:34|4.1154
12:02:35|4.1154
12:02:36|4.1128
12:02:38|4.1128
12:02:39|4.1128
12:02:40|4.1128
12:02:41|4.1128
12:02:42|4.1128
12:02:43|4.1128
12:02:44|4.1128
12:02:45|4.113
12:02:50|4.1151
12:02:50|4.1171
12:02:52|4.1172
12:02:53|4.1172
12:02:54|4.1173
12:02:55|4.1177
12:02:56|4.1177
12:02:56|4.1155
12:02:57|4.1155
12:02:58|4.1155
12:03:01|4.1155
12:03:01|4.1155
12:03:02|4.1184
12:03:03|4.1184
12:03:04|4.12
12:03:06|4.1228
12:03:07|4.1228
12:03:08|4.1237
12:03:09|4.1256
12:03:10|4.1301
12:03:11|4.1332
12:03:12|4.1351
12:03:13|4.1442
12:03:14|4.1395
12:03:15|4.1378
12:03:16|4.1424
12:03:16|4.1424
12:03:18|4.1424
12:03:19|4.1424
12:03:20|4.1439
12:03:21|4.1496
12:03:22|4.1496
12:03:23|4.1445
12:03:24|4.1412
12:03:25|4.1398
12:03:26|4.1564
12:03:27|4.1504
12:03:28|4.1586
12:03:29|4.1514
12:03:30|4.1514
12:03:32|4.1583
12:03:33|4.1531
12:03:34|4.1497
12:03:36|4.148
12:03:37|4.1498
12:03:38|4.1498
12:03:39|4.1477
12:03:40|4.1473
12:03:41|4.1506
12:03:42|4.1496
12:03:43|4.1496
12:03:44|4.1468
12:03:45|4.1437
12:03:46|4.1473
12:03:47|4.1473
12:03:48|4.1442
12:03:49|4.1491
12:03:50|4.1491
12:03:51|4.1491
12:03:52|4.1507
12:03:54|4.1507
12:03:54|4.1523
12:03:56|4.1523
12:03:57|4.16
12:03:58|4.16
12:03:59|4.16
12:03:59|4.1621
12:04:00|4.1584
12:04:02|4.1584
12:04:03|4.1584
12:04:04|4.1683
12:04:04|4.1648
12:04:06|4.1628
12:04:07|4.1642
12:04:08|4.169
12:04:08|4.1665
12:04:10|4.1665
12:04:11|4.1665
12:04:12|4.1665
12:04:13|4.1672
12:04:13|4.1685
12:04:16|4.1685
12:04:16|4.1697
12:04:17|4.167
12:04:19|4.1642
12:04:19|4.1646
12:04:20|4.1646
12:04:21|4.164
12:04:22|4.164
12:04:24|4.1627
12:04:25|4.1651
12:04:25|4.1651
12:04:26|4.1638
12:04:28|4.1638
12:04:28|4.1644
12:04:30|4.1644
12:04:30|4.1685
12:04:31|4.168
12:04:33|4.1712
12:04:34|4.1723
12:04:35|4.1713
12:04:36|4.1751
12:04:37|4.1701
12:04:38|4.1701
12:04:39|4.1701
12:04:40|4.1701
12:04:41|4.1701
12:04:42|4.1734
12:04:43|4.1736
12:04:44|4.1758
12:04:45|4.1758
12:04:46|4.1758
12:04:47|4.18
12:04:48|4.18
12:04:49|4.1799
12:04:50|4.1783
12:04:51|4.1783
12:04:52|4.1772
12:04:53|4.1739
12:04:54|4.1739
12:04:55|4.1731
12:04:56|4.1719
12:04:57|4.1714
12:04:58|4.1715
12:04:59|4.17
12:05:00|4.17
12:05:01|4.1666
12:05:02|4.1666
12:05:03|4.1666
12:05:04|4.1671
12:05:05|4.1665
12:05:07|4.1713
12:05:08|4.1736
12:05:09|4.1753
12:05:10|4.1739
12:05:11|4.18
12:05:12|4.18
12:05:13|4.185
12:05:14|4.192
12:05:15|4.185
12:05:16|4.1798
12:05:17|4.1798
12:05:18|4.1794
12:05:19|4.1702
12:05:21|4.1732
12:05:22|4.1735
12:05:22|4.1735
12:05:23|4.1735
12:05:24|4.1754
12:05:25|4.1754
12:05:27|4.1754
12:05:27|4.1708
12:05:28|4.1708
12:05:30|4.1764
12:05:31|4.1764
12:05:34|4.1764
12:05:35|4.1767
12:05:36|4.1786
12:05:37|4.1786
12:05:38|4.1751
12:05:39|4.1751
12:05:40|4.1715
12:05:41|4.1736
12:05:42|4.1707
12:05:43|4.1707
12:05:44|4.1734
12:05:45|4.1734
12:05:46|4.1733
12:05:47|4.1841
12:05:48|4.1837
12:05:49|4.1809
12:05:50|4.1809
12:05:51|4.1811
12:05:52|4.1732
12:05:53|4.1738
12:05:54|4.1738
12:05:56|4.1722
12:05:56|4.1722
12:05:58|4.17
12:05:58|4.1658
12:05:59|4.1658
12:06:00|4.1658
12:06:01|4.1658
12:06:02|4.166
12:06:04|4.166
12:06:05|4.166
12:06:05|4.166
12:06:06|4.166
12:06:07|4.1695
12:06:09|4.1713
12:06:10|4.1692
12:06:10|4.1692
12:06:11|4.177
12:06:13|4.1685
12:06:14|4.1705
12:06:15|4.1705
12:06:16|4.168
12:06:17|4.168
12:06:18|4.1652
12:06:19|4.1655
12:06:20|4.1632
12:06:21|4.1632
12:06:22|4.1649
12:06:24|4.147
12:06:25|4.1583
12:06:26|4.1485
12:06:27|4.1534
12:06:28|4.1534
12:06:28|4.1543
12:06:30|4.1491
12:06:32|4.1471
12:06:33|4.1481
12:06:33|4.1481
12:06:35|4.1481
12:06:36|4.1481
12:06:36|4.1482
12:06:38|4.1482
12:06:38|4.1472
12:06:40|4.1501
12:06:40|4.1509
12:06:41|4.1509
12:06:43|4.1486
12:06:43|4.1465
12:06:45|4.1465
12:06:47|4.1465
12:06:47|4.1465
12:06:48|4.1531
12:06:49|4.1545
12:06:50|4.1545
12:06:52|4.1545
12:06:53|4.1567
12:06:54|4.1567
12:06:56|4.1567
12:06:57|4.1567
12:06:58|4.1567
12:06:59|4.1566
12:06:59|4.1566
12:07:01|4.1566
12:07:01|4.1495
12:07:03|4.1495
12:07:04|4.1497
12:07:05|4.1497
12:07:06|4.1497
12:07:07|4.1519
12:07:07|4.1441
12:07:09|4.1441
12:07:10|4.1434
12:07:11|4.145
12:07:12|4.14
12:07:13|4.1404
12:07:14|4.1404
12:07:16|4.1423
12:07:16|4.1392
12:07:17|4.1379
12:07:18|4.1414
12:07:19|4.1414
12:07:20|4.1368
12:07:21|4.1368
12:07:22|4.1376
12:07:23|4.137
12:07:24|4.1362
12:07:25|4.1343
12:07:26|4.1357
12:07:28|4.136
12:07:29|4.1403
12:07:30|4.1403
12:07:31|4.1365
12:07:31|4.1365
12:07:32|4.1365
12:07:34|4.1365
12:07:35|4.1342
12:07:36|4.1343
12:07:37|4.1343
12:07:39|4.1375
12:07:39|4.1375
12:07:40|4.1375
12:07:41|4.1375
12:07:43|4.1417
12:07:44|4.1417
12:07:45|4.1417
12:07:46|4.1417
12:07:47|4.1417
12:07:49|4.1417
12:07:50|4.1457
12:07:51|4.1457
12:07:51|4.1457
12:07:53|4.1485
12:07:54|4.1437
12:07:55|4.1437
12:07:56|4.1437
12:07:57|4.1437
12:07:58|4.1437
12:07:59|4.1448
12:08:00|4.1448
12:08:01|4.1438
12:08:02|4.1436
12:08:03|4.1436
12:08:05|4.1436
12:08:06|4.1437
12:08:07|4.1422
12:08:08|4.1422
12:08:09|4.1443
12:08:10|4.1443
12:08:11|4.1443
12:08:12|4.14
12:08:14|4.14
12:08:15|4.1354
12:08:16|4.1354
12:08:17|4.1354
12:08:18|4.1354
12:08:19|4.1354
12:08:20|4.1395
12:08:21|4.1395
12:08:22|4.1395
12:08:23|4.1395
12:08:24|4.1395
12:08:25|4.1395
12:08:26|4.1395
12:08:27|4.1395
12:08:28|4.1395
12:08:29|4.1395
12:08:30|4.1395
12:08:31|4.1395
12:08:32|4.1395
12:08:34|4.1395
12:08:36|4.1395
12:08:37|4.1395
12:08:38|4.1395
12:08:40|4.1314
12:08:41|4.1314
12:08:42|4.1314
12:08:44|4.1368
12:08:45|4.1368
12:08:47|4.1368
12:08:47|4.1368
12:08:49|4.1368
12:08:50|4.1355
12:08:51|4.1355
12:08:51|4.1355
12:08:53|4.1355
12:08:54|4.1355
12:08:55|4.1355
12:08:56|4.1355
12:08:57|4.1355
12:08:58|4.1355
12:08:59|4.1313
12:09:00|4.1313
12:09:01|4.1313
12:09:02|4.1313
12:09:03|4.1313
12:09:04|4.1369
12:09:05|4.1369
12:09:07|4.1395
12:09:07|4.1395
12:09:09|4.144
12:09:10|4.1425
12:09:11|4.1425
12:09:12|4.1425
12:09:12|4.1425
12:09:14|4.1432
12:09:15|4.1425
12:09:16|4.1425
12:09:16|4.1425
12:09:18|4.14
12:09:19|4.144
12:09:20|4.144
12:09:20|4.144
12:09:22|4.144
12:09:23|4.1452
12:09:24|4.1452
12:09:25|4.1453
12:09:26|4.1453
12:09:27|4.1453
12:09:28|4.1438
12:09:29|4.1438
12:09:30|4.1438
12:09:31|4.1438
12:09:32|4.1438
12:09:34|4.1354
12:09:35|4.1354
12:09:37|4.1368
12:09:37|4.1368
12:09:39|4.1347
12:09:40|4.1347
12:09:41|4.1337
12:09:42|4.1337
12:09:44|4.1323
12:09:46|4.134
12:09:46|4.1381
12:09:47|4.1381
12:09:49|4.1381
12:09:50|4.1338
12:09:51|4.1352
12:09:52|4.1352
12:09:53|4.1352
12:09:54|4.1357
12:09:55|4.1357
12:09:56|4.1357
12:09:57|4.1357
12:09:58|4.1357
12:10:00|4.1397
12:10:01|4.1397
12:10:02|4.1411
12:10:03|4.1411
12:10:04|4.1408
12:10:05|4.1408
12:10:06|4.1408
12:10:07|4.1408
12:10:08|4.1442
12:10:09|4.1453
12:10:10|4.1461
12:10:11|4.1498
12:10:12|4.1478
12:10:14|4.1496
12:10:15|4.15
12:10:16|4.15
12:10:17|4.1561
12:10:19|4.1488
12:10:19|4.1488
12:10:20|4.1488
12:10:22|4.1512
12:10:22|4.1534
12:10:24|4.1559
12:10:25|4.1559
12:10:26|4.1559
12:10:27|4.1559
12:10:28|4.1559
12:10:29|4.1596
12:10:30|4.1597
12:10:31|4.1565
12:10:32|4.1565
12:10:33|4.1565
12:10:34|4.1565
12:10:35|4.1571
12:10:37|4.1568
12:10:39|4.1552
12:10:39|4.1552
12:10:40|4.1547
12:10:41|4.1547
12:10:42|4.1547
12:10:43|4.1547
12:10:45|4.1547
12:10:45|4.1547
12:10:47|4.1547
12:10:48|4.1562
12:10:49|4.1554
12:10:51|4.1558
12:10:52|4.1559
12:10:53|4.1559
12:10:53|4.1559
12:10:55|4.1559
12:10:56|4.1559
12:10:56|4.1543
12:10:58|4.1522
12:10:58|4.1506
12:11:00|4.1506
12:11:01|4.1506
12:11:01|4.1506
12:11:03|4.1536
12:11:05|4.1581
12:11:05|4.1581
12:11:06|4.16
12:11:07|4.16
12:11:08|4.1595
12:11:09|4.1632
12:11:10|4.1611
12:11:11|4.1635
12:11:12|4.1637
12:11:14|4.167
12:11:14|4.17
12:11:16|4.17
12:11:16|4.1699
12:11:18|4.17
12:11:19|4.1671
12:11:20|4.1671
12:11:21|4.1705
12:11:22|4.1672
12:11:23|4.1679
12:11:24|4.1679
12:11:25|4.1679
12:11:26|4.1679
12:11:26|4.17
12:11:27|4.1653
12:11:29|4.1707
12:11:30|4.1707
12:11:32|4.1707
12:11:32|4.1711
12:11:33|4.1711
12:11:34|4.1711
12:11:36|4.1733
12:11:37|4.17
12:11:38|4.17
12:11:39|4.17
12:11:41|4.17
12:11:42|4.17
12:11:44|4.1617
12:11:44|4.1617
12:11:46|4.1617
12:11:48|4.1645
12:11:48|4.1645
12:11:50|4.1645
12:11:51|4.1645
12:11:53|4.1645
12:11:54|4.1641
12:11:55|4.1641
12:11:55|4.1643
12:11:57|4.1643
12:11:57|4.1643
12:11:59|4.1643
12:12:00|4.1631
12:12:00|4.1631
12:12:02|4.1634
12:12:02|4.1634
12:12:03|4.1634
12:12:05|4.1634
12:12:07|4.1634
12:12:07|4.1634
12:12:09|4.1643
12:12:10|4.1643
12:12:11|4.1643
12:12:12|4.1643
12:12:13|4.1643
12:12:14|4.1643
12:12:15|4.1643
12:12:16|4.1643
12:12:17|4.1643
12:12:18|4.1643
12:12:19|4.1643
12:12:20|4.1643
12:12:21|4.1643
12:12:22|4.1685
12:12:23|4.1685
12:12:24|4.1685
12:12:25|4.1685
12:12:26|4.1685
12:12:27|4.1685
12:12:28|4.1685
12:12:29|4.1685
12:12:30|4.1713
12:12:31|4.1717
12:12:32|4.1757
12:12:33|4.1758
12:12:34|4.1758
12:12:35|4.1731
12:12:37|4.1725
12:12:39|4.1742
12:12:39|4.1742
12:12:41|4.1733
12:12:42|4.1733
12:12:43|4.176
12:12:44|4.1732
12:12:45|4.1732
12:12:46|4.1731
12:12:47|4.1731
12:12:48|4.1731
12:12:49|4.1731
12:12:50|4.1731
12:12:52|4.1632
12:12:53|4.1632
12:12:54|4.16
12:12:55|4.1636
12:12:55|4.1636
12:12:56|4.1636
12:12:58|4.1664
12:12:59|4.1664
12:12:59|4.1664
12:13:01|4.1664
12:13:02|4.169
12:13:03|4.17
12:13:04|4.169
12:13:04|4.169
12:13:06|4.169
12:13:07|4.169
12:13:08|4.169
12:13:09|4.1619
12:13:10|4.1619
12:13:11|4.1619
12:13:12|4.162
12:13:13|4.162
12:13:14|4.162
12:13:15|4.16
12:13:16|4.16
12:13:16|4.1639
12:13:18|4.1639
12:13:19|4.1639
12:13:20|4.1641
12:13:21|4.1641
12:13:22|4.1703
12:13:23|4.1703
12:13:24|4.1703
12:13:24|4.1703
12:13:26|4.168
12:13:27|4.168
12:13:28|4.1722
12:13:29|4.1722
12:13:30|4.1752
12:13:31|4.1738
12:13:32|4.1738
12:13:33|4.1738
12:13:34|4.1745
12:13:34|4.1745
12:13:36|4.1735
12:13:36|4.1755
12:13:38|4.1758
12:13:39|4.1719
12:13:41|4.1719
12:13:42|4.1708
12:13:44|4.1708
12:13:45|4.173
12:13:46|4.1732
12:13:47|4.1732
12:13:48|4.1732
12:13:49|4.1785
12:13:49|4.1785
12:13:50|4.1795
12:13:53|4.1765
12:13:53|4.1766
12:13:54|4.1754
12:13:56|4.1774
12:13:57|4.1774
12:13:58|4.1794
12:13:59|4.182
12:14:00|4.182
12:14:02|4.1808
12:14:02|4.1813
12:14:03|4.1813
12:14:04|4.1813
12:14:06|4.1844
12:14:06|4.1844
12:14:07|4.1844
12:14:08|4.1855
12:14:09|4.1869
12:14:11|4.1928
12:14:11|4.1896
12:14:13|4.1886
12:14:13|4.1886
12:14:14|4.1887
12:14:15|4.1886
12:14:16|4.1876
12:14:17|4.1844
12:14:19|4.19
12:14:20|4.19
12:14:21|4.19
12:14:22|4.19
12:14:23|4.1902
12:14:24|4.1902
12:14:26|4.1902
12:14:26|4.1902
12:14:27|4.1886
12:14:28|4.1875
12:14:29|4.1873
12:14:31|4.1876
12:14:32|4.1876
12:14:33|4.1876
12:14:34|4.1903
12:14:35|4.1903
12:14:36|4.1903
12:14:37|4.1858
12:14:38|4.1918
12:14:38|4.1937
12:14:40|4.1902
12:14:41|4.1902
12:14:42|4.1902
12:14:43|4.1902
12:14:45|4.1924
12:14:45|4.1994
12:14:46|4.2
12:14:47|4.2
12:14:48|4.1962
12:14:49|4.1966
12:14:51|4.1968
12:14:52|4.1919
12:14:53|4.1919
12:14:54|4.1919
12:14:55|4.1935
12:14:56|4.1935
12:14:57|4.1935
12:14:58|4.1923
12:14:59|4.1928
12:15:00|4.1928
12:15:01|4.1928
12:15:02|4.1973
12:15:03|4.1973
12:15:04|4.1973
12:15:05|4.1953
12:15:07|4.1953
12:15:08|4.1953
12:15:09|4.1953
12:15:10|4.2
12:15:11|4.1977
12:15:12|4.2013
12:15:13|4.203
12:15:14|4.1982
12:15:15|4.1976
12:15:16|4.2035
12:15:17|4.2007
12:15:18|4.2012
12:15:19|4.2016
12:15:20|4.1988
12:15:21|4.1984
12:15:23|4.1984
12:15:23|4.1984
12:15:25|4.1984
12:15:25|4.2018
12:15:27|4.2018
12:15:28|4.2033
12:15:28|4.21
12:15:30|4.2066
12:15:30|4.2077
12:15:32|4.2115
12:15:33|4.2049
12:15:33|4.2099
12:15:35|4.2094
12:15:35|4.21
12:15:37|4.216
12:15:38|4.2131
12:15:39|4.217
12:15:41|4.2249
12:15:42|4.2326
12:15:44|4.2235
12:15:44|4.2289
12:15:45|4.2244
12:15:47|4.2215
12:15:47|4.2261
12:15:48|4.2261
12:15:49|4.2221
12:15:52|4.2245
12:15:53|4.2316
12:15:53|4.2261
12:15:54|4.2327
12:15:56|4.234
12:15:56|4.229
12:15:57|4.24
12:15:59|4.2432
12:15:59|4.2431
12:16:01|4.2414
12:16:02|4.2417
12:16:03|4.243
12:16:04|4.2437
12:16:05|4.2487
12:16:06|4.248
12:16:07|4.248
12:16:08|4.2436
12:16:09|4.2474
12:16:10|4.2474
12:16:11|4.2403
12:16:12|4.2435
12:16:13|4.2435
12:16:14|4.2482
12:16:15|4.2456
12:16:16|4.2456
12:16:17|4.2456
12:16:18|4.2456
12:16:19|4.2468
12:16:20|4.2468
12:16:21|4.2495
12:16:23|4.2445
12:16:24|4.244
12:16:24|4.2443
12:16:26|4.2443
12:16:27|4.2409
12:16:28|4.243
12:16:29|4.2401
12:16:30|4.2401
12:16:31|4.2401
12:16:32|4.2401
12:16:32|4.2341
12:16:34|4.2359
12:16:34|4.2333
12:16:35|4.2261
12:16:36|4.219
12:16:37|4.2134
12:16:39|4.2192
12:16:40|4.2192
12:16:42|4.2126
12:16:43|4.2126
12:16:44|4.211
12:16:45|4.2125
12:16:46|4.2232
12:16:47|4.23
12:16:48|4.2385
12:16:49|4.2389
12:16:50|4.2224
12:16:51|4.2224
12:16:52|4.2224
12:16:54|4.2295
12:16:54|4.2295
12:16:56|4.2295
12:16:57|4.2295
12:16:59|4.2217
12:17:00|4.2149
12:17:00|4.2141
12:17:02|4.2162
12:17:03|4.2176
12:17:04|4.2176
12:17:05|4.2198
12:17:06|4.2069
12:17:07|4.2069
12:17:08|4.2069
12:17:08|4.2069
12:17:10|4.2069
12:17:11|4.2069
12:17:12|4.218
12:17:13|4.218
12:17:14|4.218
12:17:14|4.22
12:17:15|4.2165
12:17:17|4.2161
12:17:18|4.2161
12:17:19|4.2161
12:17:20|4.2217
12:17:21|4.2158
12:17:22|4.2196
12:17:23|4.2196
12:17:23|4.2196
12:17:24|4.2105
12:17:26|4.2105
12:17:26|4.2053
12:17:28|4.2127
12:17:29|4.2034
12:17:30|4.2034
12:17:31|4.2034
12:17:32|4.2034
12:17:33|4.2044
12:17:34|4.208
12:17:35|4.208
12:17:37|4.2049
12:17:38|4.2082
12:17:38|4.2082
12:17:40|4.2082
12:17:42|4.2076
12:17:44|4.2076
12:17:44|4.2076
12:17:46|4.2076
12:17:47|4.2076
12:17:48|4.2076
12:17:49|4.21
12:17:50|4.2142
12:17:51|4.208
12:17:52|4.208
12:17:54|4.208
12:17:55|4.208
12:17:56|4.2113
12:17:57|4.215
12:17:58|4.2135
12:17:59|4.2135
12:17:59|4.2135
12:18:01|4.2093
12:18:03|4.2093
12:18:04|4.2093
12:18:05|4.2083
12:18:06|4.2083
12:18:07|4.2073
12:18:08|4.2032
12:18:09|4.2026
12:18:10|4.2
12:18:11|4.1984
12:18:12|4.1987
12:18:13|4.1999
12:18:14|4.1984
12:18:15|4.1921
12:18:16|4.1921
12:18:17|4.1984
12:18:19|4.1988
12:18:20|4.1988
12:18:21|4.1935
12:18:21|4.1935
12:18:23|4.1935
12:18:24|4.1971
12:18:25|4.1971
12:18:25|4.1971
12:18:27|4.1938
12:18:28|4.1938
12:18:29|4.1938
12:18:30|4.1938
12:18:30|4.1925
12:18:32|4.1914
12:18:32|4.1914
12:18:33|4.1914
12:18:36|4.1955
12:18:36|4.1955
12:18:38|4.1955
12:18:38|4.1955
12:18:39|4.1918
12:18:40|4.1918
12:18:42|4.1918
12:18:42|4.1854
12:18:44|4.1808
12:18:46|4.1823
12:18:47|4.1806
12:18:48|4.1808
12:18:48|4.1837
12:18:50|4.1837
12:18:51|4.1837
12:18:52|4.1802
12:18:53|4.1796
12:18:55|4.184
12:18:56|4.1778
12:18:56|4.1778
12:18:58|4.1778
12:18:58|4.1833
12:18:59|4.1833
12:19:02|4.1793
12:19:03|4.1758
12:19:04|4.1758
12:19:05|4.1794
12:19:06|4.1782
12:19:07|4.1782
12:19:08|4.1782
12:19:09|4.1782
12:19:10|4.1783
12:19:11|4.1796
12:19:12|4.1796
12:19:13|4.1807
12:19:15|4.1807
12:19:16|4.1807
12:19:17|4.1807
12:19:18|4.1807
12:19:19|4.1807
12:19:19|4.1807
12:19:21|4.1807
12:19:21|4.1807
12:19:23|4.1807
12:19:24|4.1807
12:19:25|4.1807
12:19:26|4.1797
12:19:27|4.1797
12:19:28|4.1797
12:19:29|4.1797
12:19:29|4.1871
12:19:30|4.1871
12:19:32|4.1871
12:19:33|4.1871
12:19:34|4.1819
12:19:35|4.1819
12:19:36|4.1865
12:19:37|4.1865
12:19:38|4.1865
12:19:39|4.1865
12:19:40|4.1865
12:19:41|4.1824
12:19:42|4.1824
12:19:43|4.1824
12:19:43|4.1819
12:19:46|4.1855
12:19:47|4.1855
12:19:48|4.1855
12:19:49|4.1855
12:19:50|4.1855
12:19:52|4.1855
12:19:54|4.1797
12:19:56|4.1797
12:19:57|4.1797
12:19:58|4.182
12:19:59|4.1812
12:20:00|4.1812
12:20:02|4.179
12:20:03|4.179
12:20:05|4.179
12:20:05|4.179
12:20:06|4.179
12:20:08|4.184
12:20:08|4.184
12:20:09|4.1778
12:20:11|4.1789
12:20:12|4.1785
12:20:13|4.1785
12:20:14|4.1785
12:20:15|4.1728
12:20:16|4.1766
12:20:17|4.1766
12:20:18|4.1758
12:20:19|4.1758
12:20:20|4.1777
12:20:21|4.1718
12:20:22|4.1723
12:20:23|4.1723
12:20:25|4.1703
12:20:25|4.17
12:20:26|4.17
12:20:27|4.1714
12:20:29|4.1685
12:20:29|4.1685
12:20:31|4.1693
12:20:31|4.1641
12:20:32|4.1661
12:20:33|4.1639
12:20:34|4.1639
12:20:36|4.1639
12:20:37|4.1639
12:20:37|4.1646
12:20:38|4.1646
12:20:39|4.1646
12:20:40|4.1646
12:20:41|4.1632
12:20:43|4.1632
12:20:43|4.1632
12:20:45|4.1632
12:20:45|4.1627
12:20:47|4.1627
12:20:48|4.1627
12:20:49|4.1568
12:20:50|4.169
12:20:51|4.1606
12:20:52|4.1584
12:20:53|4.1591
12:20:54|4.1542
12:20:55|4.15
12:20:56|4.1521
12:20:58|4.1486
12:20:58|4.1486
12:21:00|4.1459
12:21:01|4.1416
12:21:02|4.1416
12:21:03|4.146
12:21:04|4.146
12:21:05|4.14
12:21:06|4.14
12:21:07|4.1362
12:21:07|4.1362
12:21:10|4.1362
12:21:10|4.1362
12:21:11|4.1358
12:21:13|4.1355
12:21:14|4.1302
12:21:15|4.134
12:21:16|4.1309
12:21:17|4.1315
12:21:18|4.1317
12:21:19|4.1371
12:21:20|4.1355
12:21:21|4.1355
12:21:22|4.137
12:21:23|4.1362
12:21:24|4.1343
12:21:25|4.1343
12:21:26|4.1302
12:21:27|4.1302
12:21:28|4.1302
12:21:29|4.1303
12:21:30|4.1289
12:21:31|4.1238
12:21:32|4.1238
12:21:33|4.122
12:21:34|4.1226
12:21:35|4.1226
12:21:36|4.1224
12:21:38|4.1236
12:21:38|4.1236
12:21:40|4.1248
12:21:40|4.1237
12:21:42|4.1237
12:21:43|4.1248
12:21:43|4.1221
12:21:44|4.1294
12:21:47|4.1289
12:21:47|4.1246
12:21:49|4.1291
12:21:50|4.1306
12:21:52|4.1336
12:21:53|4.1293
12:21:55|4.1338
12:21:56|4.1338
12:21:56|4.1361
12:21:58|4.1291
12:21:58|4.1291
12:21:59|4.1317
12:22:01|4.132
12:22:02|4.1299
12:22:04|4.1247
12:22:05|4.1236
12:22:06|4.1253
12:22:07|4.1212
12:22:07|4.1153
12:22:10|4.1193
12:22:11|4.1185
12:22:12|4.1185
12:22:13|4.1167
12:22:14|4.1142
12:22:15|4.1143
12:22:16|4.1126
12:22:17|4.1101
12:22:18|4.1101
12:22:19|4.1101
12:22:20|4.1156
12:22:21|4.1167
12:22:22|4.119
12:22:23|4.1193
12:22:24|4.1108
12:22:25|4.1108
12:22:26|4.1168
12:22:27|4.1168
12:22:28|4.1168
12:22:29|4.1168
12:22:30|4.1168
12:22:31|4.1168
12:22:32|4.1121
12:22:33|4.1152
12:22:34|4.1069
12:22:35|4.1069
12:22:36|4.1102
12:22:37|4.1102
12:22:38|4.1085
12:22:39|4.1085
12:22:41|4.1085
12:22:42|4.1085
12:22:42|4.1085
12:22:44|4.1083
12:22:45|4.1111
12:22:46|4.1097
12:22:48|4.1179
12:22:49|4.1254
12:22:50|4.1234
12:22:51|4.129
12:22:53|4.1266
12:22:55|4.1268
12:22:56|4.1316
12:22:57|4.1325
12:22:58|4.1344
12:22:59|4.131
12:23:00|4.131
12:23:01|4.131
12:23:03|4.1389
12:23:05|4.1373
12:23:06|4.1358
12:23:07|4.1358
12:23:07|4.1354
12:23:08|4.1336
12:23:09|4.1336
12:23:10|4.136
12:23:12|4.1397
12:23:13|4.1406
12:23:14|4.1384
12:23:14|4.1422
12:23:15|4.1422
12:23:16|4.1398
12:23:18|4.137
12:23:19|4.137
12:23:19|4.1378
12:23:20|4.1406
12:23:21|4.1316
12:23:22|4.1359
12:23:24|4.1359
12:23:25|4.1359
12:23:26|4.1362
12:23:27|4.1362
12:23:28|4.1362
12:23:29|4.1362
12:23:30|4.1362
12:23:31|4.1362
12:23:32|4.1362
12:23:33|4.1362
12:23:34|4.137
12:23:35|4.137
12:23:36|4.1361
12:23:36|4.1354
12:23:38|4.1354
12:23:39|4.1358
12:23:40|4.1351
12:23:41|4.1351
12:23:42|4.1351
12:23:43|4.1351
12:23:44|4.1351
12:23:45|4.1351
12:23:45|4.1348
12:23:47|4.136
12:23:48|4.1371
12:23:49|4.1411
12:23:51|4.1406
12:23:52|4.1406
12:23:53|4.1406
12:23:54|4.1417
12:23:55|4.1417
12:23:56|4.1417
12:23:57|4.1457
12:23:58|4.1426
12:23:59|4.1426
12:24:00|4.1498
12:24:02|4.1498
12:24:03|4.1498
12:24:04|4.1458
12:24:04|4.1458
12:24:05|4.1458
12:24:07|4.1505
12:24:08|4.1464
12:24:08|4.1464
12:24:10|4.1426
12:24:11|4.1476
12:24:12|4.1476
12:24:12|4.1476
12:24:14|4.1476
12:24:15|4.1476
12:24:16|4.1476
12:24:17|4.1476
12:24:17|4.1476
12:24:19|4.1476
12:24:20|4.1449
12:24:21|4.1449
12:24:23|4.143
12:24:24|4.143
12:24:25|4.1447
12:24:26|4.1449
12:24:27|4.1449
12:24:28|4.1458
12:24:29|4.1458
12:24:30|4.1474
12:24:31|4.1474
12:24:32|4.1491
12:24:33|4.1504
12:24:34|4.1498
12:24:35|4.1498
12:24:36|4.1437
12:24:37|4.1437
12:24:38|4.1444
12:24:39|4.145
12:24:40|4.145
12:24:41|4.1484
12:24:42|4.1493
12:24:43|4.1493
12:24:45|4.1493
12:24:46|4.1504
12:24:47|4.1504
12:24:47|4.1478
12:24:48|4.1509
12:24:50|4.1532
12:24:51|4.1543
12:24:52|4.1531
12:24:54|4.1531
12:24:56|4.1536
12:24:57|4.1547
12:24:57|4.1547
12:24:58|4.1599
12:24:59|4.16
12:25:00|4.163
12:25:01|4.1612
12:25:02|4.1668
12:25:04|4.1685
12:25:04|4.1685
12:25:06|4.1645
12:25:07|4.1588
12:25:07|4.1644
12:25:08|4.1668
12:25:09|4.1624
12:25:10|4.1668
12:25:12|4.1668
12:25:14|4.1668
12:25:15|4.1647
12:25:16|4.1647
12:25:17|4.1648
12:25:18|4.1648
12:25:18|4.1648
12:25:19|4.1648
12:25:21|4.1648
12:25:22|4.1648
12:25:23|4.1665
12:25:24|4.1669
12:25:25|4.1669
12:25:26|4.1642
12:25:27|4.1643
12:25:29|4.166
12:25:30|4.1685
12:25:31|4.1685
12:25:32|4.1762
12:25:33|4.1756
12:25:34|4.1761
12:25:35|4.1766
12:25:36|4.1733
12:25:36|4.1643
12:25:38|4.1612
12:25:40|4.1644
12:25:40|4.1644
12:25:42|4.1582
12:25:42|4.155
12:25:43|4.1611
12:25:44|4.1558
12:25:45|4.1506
12:25:46|4.1554
12:25:47|4.1541
12:25:48|4.1465
12:25:50|4.1559
12:25:51|4.1518
12:25:52|4.1602
12:25:53|4.1592
12:25:55|4.1632
12:25:57|4.1676
12:25:58|4.1676
12:25:59|4.17
12:26:01|4.1756
12:26:02|4.1756
12:26:03|4.1756
12:26:04|4.1722
12:26:05|4.1756
12:26:06|4.1761
12:26:07|4.176
12:26:08|4.18
12:26:09|4.1756
12:26:11|4.1735
12:26:12|4.1728
12:26:13|4.1713
12:26:14|4.1752
12:26:15|4.1782
12:26:16|4.1782
12:26:17|4.1782
12:26:18|4.1782
12:26:20|4.1768
12:26:21|4.1814
12:26:21|4.1814
12:26:23|4.1814
12:26:23|4.1802
12:26:24|4.1789
12:26:25|4.1789
12:26:26|4.1789
12:26:28|4.1828
12:26:28|4.177
12:26:30|4.1757
12:26:31|4.1788
12:26:32|4.1885
12:26:32|4.19
12:26:34|4.1861
12:26:35|4.1893
12:26:36|4.1941
12:26:37|4.193
12:26:38|4.1913
12:26:38|4.193
12:26:39|4.1924
12:26:40|4.1931
12:26:42|4.196
12:26:42|4.2017
12:26:43|4.2017
12:26:45|4.2006
12:26:45|4.2006
12:26:46|4.2
12:26:47|4.1984
12:26:49|4.198
12:26:49|4.198
12:26:50|4.196
12:26:51|4.1948
12:26:53|4.1935
12:26:54|4.1935
12:26:56|4.196
12:26:57|4.196
12:26:59|4.196
12:27:01|4.196
12:27:01|4.2034
12:27:02|4.2031
12:27:03|4.2031
12:27:04|4.2035
12:27:05|4.2035
12:27:06|4.2035
12:27:07|4.2057
12:27:08|4.2068
12:27:09|4.2016
12:27:10|4.202
12:27:11|4.2018
12:27:12|4.2018
12:27:13|4.205
12:27:15|4.205
12:27:16|4.2024
12:27:17|4.2024
12:27:18|4.2024
12:27:19|4.2024
12:27:20|4.2024
12:27:21|4.2024
12:27:22|4.1987
12:27:22|4.1987
12:27:24|4.1987
12:27:26|4.1987
12:27:27|4.1987
12:27:28|4.1985
12:27:28|4.1985
12:27:30|4.1985
12:27:30|4.1985
12:27:31|4.1985
12:27:32|4.1985
12:27:33|4.1985
12:27:35|4.1985
12:27:35|4.1985
12:27:36|4.1985
12:27:37|4.2032
12:27:38|4.2032
12:27:39|4.2032
12:27:41|4.2032
12:27:41|4.2032
12:27:42|4.2032
12:27:43|4.2032
12:27:44|4.2032
12:27:45|4.1999
12:27:46|4.1999
12:27:47|4.1999
12:27:49|4.1999
12:27:50|4.1999
12:27:51|4.1999
12:27:52|4.1999
12:27:54|4.1999
12:27:55|4.1922
12:27:55|4.1922
12:27:58|4.19
12:27:58|4.19
12:27:59|4.1918
12:28:01|4.1886
12:28:02|4.19
12:28:03|4.1908
12:28:04|4.183
12:28:05|4.183
12:28:06|4.1858
12:28:07|4.1846
12:28:08|4.1837
12:28:09|4.1842
12:28:10|4.1842
12:28:11|4.1842
12:28:12|4.1801
12:28:13|4.1802
12:28:15|4.1758
12:28:16|4.174
12:28:17|4.1738
12:28:18|4.1773
12:28:19|4.1766
12:28:20|4.1735
12:28:21|4.1754
12:28:22|4.1709
12:28:23|4.1695
12:28:24|4.1695
12:28:25|4.172
12:28:26|4.172
12:28:27|4.172
12:28:28|4.1649
12:28:29|4.1649
12:28:30|4.1633
12:28:31|4.1632
12:28:32|4.1665
12:28:33|4.1665
12:28:35|4.1665
12:28:36|4.1665
12:28:37|4.1665
12:28:38|4.1581
12:28:39|4.1581
12:28:40|4.1581
12:28:42|4.1686
12:28:43|4.1581
12:28:43|4.1603
12:28:44|4.163
12:28:45|4.1654
12:28:46|4.163
12:28:47|4.163
12:28:49|4.163
12:28:49|4.1649
12:28:51|4.1645
12:28:51|4.1648
12:28:53|4.1643
12:28:54|4.1643
12:28:55|4.1643
12:28:56|4.1629
12:28:57|4.1629
12:28:58|4.1629
12:29:00|4.1629
12:29:01|4.1629
12:29:03|4.1629
12:29:04|4.1629
12:29:06|4.1629
12:29:06|4.17
12:29:07|4.17
12:29:09|4.1685
12:29:10|4.168
12:29:11|4.1678
12:29:12|4.1682
12:29:13|4.168
12:29:14|4.1673
12:29:15|4.1673
12:29:16|4.1673
12:29:17|4.1659
12:29:18|4.1659
12:29:18|4.1659
12:29:20|4.1667
12:29:21|4.1667
12:29:22|4.1667
12:29:23|4.1667
12:29:25|4.1667
12:29:25|4.1654
12:29:27|4.1626
12:29:28|4.1626
12:29:29|4.1648
12:29:30|4.1648
12:29:31|4.1648
12:29:31|4.1648
12:29:33|4.1648
12:29:34|4.1625
12:29:34|4.1655
12:29:36|4.1633
12:29:37|4.1673
12:29:38|4.1673
12:29:39|4.1673
12:29:40|4.1616
12:29:41|4.1616
12:29:42|4.1638
12:29:43|4.1638
12:29:44|4.1638
12:29:45|4.1638
12:29:46|4.1638
12:29:47|4.1638
12:29:48|4.16
12:29:49|4.16
12:29:50|4.1565
12:29:51|4.1605
12:29:52|4.1615
12:29:53|4.1626
12:29:55|4.1607
12:29:56|4.1607
12:29:56|4.1607
12:29:58|4.1607
12:30:00|4.1607
12:30:00|4.1607
12:30:02|4.1661
12:30:04|4.1661
12:30:05|4.1661
12:30:05|4.1665
12:30:06|4.1639
12:30:08|4.1639
12:30:09|4.1594
12:30:11|4.158
12:30:12|4.154
12:30:13|4.1573
12:30:14|4.1573
12:30:15|4.154
12:30:16|4.1532
12:30:17|4.1532
12:30:18|4.1532
12:30:19|4.1594
12:30:20|4.1594
12:30:21|4.1594
12:30:22|4.1616
12:30:23|4.1616
12:30:24|4.1607
12:30:25|4.1607
12:30:26|4.1607
12:30:27|4.1607
12:30:28|4.1607
12:30:29|4.1587
12:30:30|4.1587
12:30:31|4.1641
12:30:32|4.1605
12:30:33|4.1605
12:30:34|4.1605
12:30:35|4.1605
12:30:36|4.1609
12:30:37|4.1609
12:30:38|4.1666
12:30:39|4.1644
12:30:40|4.1644
12:30:41|4.1586
12:30:42|4.1586
12:30:43|4.1586
12:30:44|4.1597
12:30:45|4.162
12:30:46|4.162
12:30:47|4.162
12:30:48|4.1586
12:30:49|4.1571
12:30:50|4.1584
12:30:51|4.1584
12:30:52|4.1584
12:30:53|4.1611
12:30:55|4.1611
12:30:57|4.1611
12:30:57|4.1611
12:30:58|4.1611
12:31:00|4.163
12:31:01|4.1676
12:31:03|4.1633
12:31:04|4.1633
12:31:05|4.1659
12:31:06|4.1659
12:31:07|4.1659
12:31:08|4.1659
12:31:09|4.1615
12:31:11|4.1615
12:31:11|4.1615
12:31:13|4.1615
12:31:13|4.1615
12:31:14|4.1615
12:31:16|4.1606
12:31:16|4.1606
12:31:17|4.1606
12:31:18|4.1649
12:31:19|4.1649
12:31:20|4.1649
12:31:21|4.1627
12:31:22|4.1627
12:31:24|4.1639
12:31:25|4.1632
12:31:26|4.1691
12:31:26|4.1691
12:31:28|4.1691
12:31:29|4.1691
12:31:30|4.1691
12:31:31|4.1689
12:31:32|4.1689
12:31:33|4.1694
12:31:34|4.171
12:31:35|4.171
12:31:36|4.1692
12:31:36|4.1692
12:31:38|4.1696
12:31:40|4.1696
12:31:40|4.1696
12:31:42|4.1696
12:31:43|4.1696
12:31:44|4.1696
12:31:45|4.1696
12:31:46|4.1696
12:31:47|4.1696
12:31:48|4.173
12:31:49|4.173
12:31:50|4.173
12:31:51|4.1682
12:31:52|4.1682
12:31:53|4.1682
12:31:54|4.1706
12:31:56|4.1706
12:31:58|4.1706
12:31:59|4.1731
12:32:00|4.1731
12:32:02|4.1736
12:32:03|4.1703
12:32:04|4.1703
12:32:06|4.1758
12:32:07|4.1788
12:32:08|4.1788
12:32:09|4.175
12:32:10|4.175
12:32:11|4.175
12:32:11|4.18
12:32:13|4.183
12:32:14|4.1836
12:32:14|4.1836
12:32:16|4.1787
12:32:17|4.1744
12:32:18|4.1781
12:32:19|4.1787
12:32:20|4.1773
12:32:21|4.1815
12:32:22|4.183
12:32:23|4.1818
12:32:24|4.1828
12:32:24|4.1825
12:32:26|4.1804
12:32:27|4.1817
12:32:28|4.1817
12:32:29|4.1842
12:32:30|4.1842
12:32:30|4.1842
12:32:32|4.1885
12:32:33|4.1899
12:32:34|4.19
12:32:34|4.1874
12:32:36|4.1867
12:32:36|4.1902
12:32:38|4.1881
12:32:39|4.1947
12:32:40|4.1947
12:32:41|4.1921
12:32:41|4.1904
12:32:43|4.1903
12:32:44|4.1903
12:32:45|4.1903
12:32:46|4.1936
12:32:47|4.1936
12:32:48|4.1936
12:32:49|4.1936
12:32:50|4.1936
12:32:51|4.1966
12:32:52|4.1966
12:32:54|4.1966
12:32:55|4.1996
12:32:56|4.1996
12:32:57|4.199
12:32:58|4.199
12:32:59|4.199
12:33:00|4.199
12:33:02|4.1982
12:33:03|4.1982
12:33:05|4.1982
12:33:06|4.1982
12:33:08|4.199
12:33:09|4.1983
12:33:10|4.2013
12:33:11|4.2013
12:33:11|4.2013
12:33:13|4.2013
12:33:14|4.2013
12:33:15|4.205
12:33:16|4.1995
12:33:16|4.1995
12:33:19|4.2017
12:33:20|4.2047
12:33:21|4.2054
12:33:22|4.2054
12:33:23|4.2054
12:33:24|4.2057
12:33:25|4.2057
12:33:26|4.2057
12:33:27|4.2086
12:33:28|4.2086
12:33:29|4.2099
12:33:30|4.2139
12:33:31|4.2161
12:33:32|4.2139
12:33:33|4.2117
12:33:34|4.2152
12:33:35|4.2158
12:33:37|4.2193
12:33:37|4.2242
12:33:39|4.2158
12:33:39|4.2344
12:33:40|4.2344
12:33:41|4.2291
12:33:43|4.2343
12:33:43|4.2338
12:33:44|4.2338
12:33:45|4.2342
12:33:47|4.2348
12:33:48|4.2348
12:33:49|4.2348
12:33:50|4.2351
12:33:50|4.2351
12:33:51|4.2317
12:33:52|4.2317
12:33:53|4.24
12:33:55|4.2411
12:33:55|4.2411
12:33:57|4.2409
12:33:58|4.2424
12:33:59|4.25
12:34:01|4.2544
12:34:01|4.2505
12:34:02|4.2488
12:34:04|4.246
12:34:05|4.2501
12:34:07|4.2515
12:34:08|4.254
12:34:09|4.2545
12:34:10|4.2526
12:34:11|4.2504
12:34:13|4.2577
12:34:15|4.2551
12:34:16|4.2509
12:34:17|4.2508
12:34:18|4.2511
12:34:18|4.257
12:34:20|4.25
12:34:20|4.2484
12:34:21|4.2535
12:34:22|4.2591
12:34:24|4.26
12:34:25|4.2601
12:34:25|4.2604
12:34:27|4.2573
12:34:28|4.2601
12:34:28|4.2606
12:34:30|4.26
12:34:30|4.26
12:34:31|4.2686
12:34:33|4.2609
12:34:34|4.2609
12:34:35|4.2603
12:34:35|4.2582
12:34:37|4.2582
12:34:38|4.2582
12:34:39|4.2582
12:34:40|4.2582
12:34:41|4.253
12:34:42|4.2498
12:34:42|4.2498
12:34:44|4.2509
12:34:45|4.2469
12:34:45|4.2511
12:34:47|4.2511
12:34:48|4.2511
12:34:49|4.25
12:34:50|4.25
12:34:51|4.25
12:34:52|4.2477
12:34:53|4.2477
12:34:53|4.2477
12:34:55|4.2477
12:34:55|4.2477
12:34:57|4.2477
12:34:58|4.2477
12:35:00|4.2501
12:35:00|4.2501
12:35:01|4.2501
12:35:03|4.2501
12:35:04|4.2501
12:35:05|4.2481
12:35:06|4.2481
12:35:07|4.2476
12:35:08|4.2476
12:35:09|4.2476
12:35:10|4.2476
12:35:11|4.2476
12:35:12|4.2439
12:35:13|4.2439
12:35:14|4.2494
12:35:15|4.2494
12:35:16|4.2494
12:35:17|4.2494
12:35:18|4.2453
12:35:19|4.2362
12:35:20|4.2362
12:35:22|4.236
12:35:23|4.236
12:35:24|4.2341
12:35:25|4.2338
12:35:26|4.2338
12:35:27|4.2338
12:35:28|4.2339
12:35:29|4.2339
12:35:30|4.2339
12:35:31|4.2339
12:35:32|4.2339
12:35:33|4.2339
12:35:34|4.2339
12:35:35|4.2339
12:35:36|4.2339
12:35:37|4.2397
12:35:38|4.2397
12:35:39|4.2397
12:35:40|4.2338
12:35:41|4.2373
12:35:42|4.2362
12:35:43|4.2401
12:35:44|4.2401
12:35:45|4.2401
12:35:46|4.2388
12:35:47|4.2392
12:35:48|4.2399
12:35:49|4.2399
12:35:50|4.2412
12:35:51|4.2412
12:35:52|4.2446
12:35:53|4.2446
12:35:54|4.2446
12:35:55|4.2446
12:35:56|4.2446
12:35:58|4.2409
12:35:58|4.2412
12:35:59|4.2412
12:36:01|4.2394
12:36:02|4.2394
12:36:03|4.2394
12:36:05|4.24
12:36:07|4.24
12:36:07|4.2387
12:36:09|4.2335
12:36:11|4.2335
12:36:12|4.2335
12:36:13|4.2335
12:36:14|4.2335
12:36:15|4.2335
12:36:16|4.2355
12:36:17|4.2355
12:36:17|4.2355
12:36:19|4.2355
12:36:20|4.2367
12:36:21|4.2367
12:36:22|4.2367
12:36:23|4.2367
12:36:24|4.2354
12:36:25|4.2356
12:36:26|4.2356
12:36:26|4.2326
12:36:28|4.2326
12:36:29|4.2326
12:36:30|4.2326
12:36:32|4.2326
12:36:32|4.2354
12:36:33|4.2329
12:36:34|4.2329
12:36:35|4.2329
12:36:36|4.233
12:36:37|4.2288
12:36:38|4.2288
12:36:39|4.2254
12:36:40|4.2294
12:36:41|4.2246
12:36:42|4.2229
12:36:43|4.2283
12:36:44|4.2283
12:36:45|4.2268
12:36:46|4.2268
12:36:47|4.2268
12:36:48|4.2234
12:36:49|4.2226
12:36:50|4.2214
12:36:51|4.2214
12:36:52|4.2214
12:36:54|4.2214
12:36:54|4.2226
12:36:55|4.2226
12:36:56|4.2212
12:36:57|4.2212
12:36:58|4.2212
12:36:59|4.2212
12:37:01|4.2212
12:37:03|4.2215
12:37:03|4.2215
12:37:04|4.2215
12:37:05|4.2249
12:37:07|4.2234
12:37:07|4.2231
12:37:09|4.2231
12:37:10|4.2283
12:37:11|4.226
12:37:11|4.226
12:37:13|4.2218
12:37:14|4.2218
12:37:15|4.2218
12:37:16|4.2218
12:37:17|4.2201
12:37:18|4.2304
12:37:19|4.2299
12:37:20|4.2279
12:37:22|4.2281
12:37:22|4.2256
12:37:24|4.2256
12:37:24|4.2245
12:37:25|4.2245
12:37:26|4.2245
12:37:27|4.221
12:37:28|4.2181
12:37:29|4.2181
12:37:31|4.2181
12:37:32|4.2181
12:37:32|4.2201
12:37:33|4.2201
12:37:35|4.2181
12:37:36|4.2181
12:37:37|4.217
12:37:38|4.2169
12:37:39|4.2195
12:37:40|4.2196
12:37:41|4.2204
12:37:42|4.2204
12:37:44|4.2197
12:37:44|4.222
12:37:46|4.222
12:37:47|4.222
12:37:47|4.2181
12:37:49|4.2181
12:37:50|4.2187
12:37:51|4.2233
12:37:52|4.2258
12:37:53|4.2258
12:37:54|4.2258
12:37:55|4.2244
12:37:56|4.2243
12:37:57|4.2243
12:37:59|4.2239
12:38:00|4.2239
12:38:00|4.2228
12:38:02|4.2244
12:38:04|4.2285
12:38:06|4.2261
12:38:07|4.2224
12:38:08|4.2224
12:38:09|4.2224
12:38:10|4.2224
12:38:12|4.2244
12:38:13|4.2244
12:38:14|4.2244
12:38:15|4.2244
12:38:16|4.2244
12:38:17|4.2256
12:38:17|4.2284
12:38:18|4.2249
12:38:19|4.2249
12:38:20|4.2249
12:38:21|4.2249
12:38:23|4.2249
12:38:23|4.2249
12:38:25|4.2249
12:38:25|4.2216
12:38:27|4.2234
12:38:27|4.2234
12:38:29|4.2234
12:38:30|4.2234
12:38:30|4.2234
12:38:32|4.2234
12:38:33|4.2242
12:38:33|4.2294
12:38:34|4.23
12:38:35|4.2342
12:38:36|4.2342
12:38:38|4.2318
12:38:39|4.2341
12:38:40|4.2351
12:38:41|4.2328
12:38:42|4.2366
12:38:43|4.2363
12:38:44|4.2363
12:38:45|4.2363
12:38:46|4.2361
12:38:47|4.2361
12:38:48|4.2361
12:38:49|4.2361
12:38:50|4.2361
12:38:51|4.2335
12:38:52|4.2335
12:38:53|4.2335
12:38:54|4.2335
12:38:55|4.2335
12:38:56|4.2335
12:38:57|4.2335
12:38:58|4.2335
12:38:59|4.2333
12:39:00|4.2333
12:39:01|4.2333
12:39:02|4.2333
12:39:04|4.2337
12:39:04|4.2337
12:39:07|4.2337
12:39:08|4.2337
12:39:09|4.2337
12:39:10|4.2337
12:39:12|4.2326
12:39:13|4.2326
12:39:13|4.2326
12:39:15|4.2326
12:39:16|4.2326
12:39:17|4.2326
12:39:18|4.2301
12:39:19|4.2301
12:39:20|4.2282
12:39:21|4.2282
12:39:23|4.2282
12:39:24|4.2282
12:39:25|4.2282
12:39:25|4.2282
12:39:27|4.2282
12:39:28|4.2282
12:39:30|4.2282
12:39:30|4.2282
12:39:31|4.2282
12:39:32|4.2282
12:39:33|4.2282
12:39:34|4.229
12:39:35|4.229
12:39:36|4.2282
12:39:37|4.232
12:39:38|4.232
12:39:40|4.2306
12:39:41|4.2306
12:39:42|4.2306
12:39:43|4.2306
12:39:44|4.2337
12:39:45|4.2337
12:39:46|4.2337
12:39:47|4.2337
12:39:48|4.2337
12:39:49|4.2258
12:39:50|4.2312
12:39:51|4.2312
12:39:52|4.2312
12:39:53|4.2312
12:39:55|4.2262
12:39:55|4.2262
12:39:56|4.2262
12:39:57|4.2262
12:39:58|4.2262
12:39:59|4.223
12:40:00|4.223
12:40:01|4.2229
12:40:03|4.2229
12:40:04|4.2204
12:40:06|4.2246
12:40:08|4.2265
12:40:08|4.2265
12:40:10|4.2281
12:40:11|4.2281
12:40:12|4.2281
12:40:13|4.2216
12:40:14|4.2259
12:40:15|4.2346
12:40:16|4.2319
12:40:17|4.2289
12:40:18|4.2289
12:40:19|4.2289
12:40:20|4.2319
12:40:21|4.2319
12:40:22|4.2319
12:40:23|4.2319
12:40:24|4.2319
12:40:25|4.2305
12:40:26|4.2305
12:40:27|4.2272
12:40:29|4.2285
12:40:29|4.2243
12:40:30|4.2215
12:40:31|4.2233
12:40:33|4.2235
12:40:34|4.2208
12:40:34|4.2212
12:40:35|4.2183
12:40:36|4.2183
12:40:38|4.2183
12:40:39|4.2183
12:40:40|4.2183
12:40:40|4.2184
12:40:42|4.2184
12:40:43|4.2184
12:40:43|4.2184
12:40:45|4.2175
12:40:46|4.2175
12:40:47|4.216
12:40:48|4.216
12:40:49|4.216
12:40:49|4.216
12:40:51|4.216
12:40:52|4.2126
12:40:53|4.2126
12:40:54|4.2126
12:40:55|4.2153
12:40:56|4.2153
12:40:57|4.2153
12:40:58|4.2153
12:40:59|4.2153
12:41:00|4.2153
12:41:00|4.2153
12:41:01|4.2153
12:41:03|4.2156
12:41:04|4.2156
12:41:04|4.2156
12:41:05|4.2087
12:41:07|4.2087
12:41:09|4.2111
12:41:09|4.2111
12:41:10|4.2111
12:41:12|4.2127
12:41:13|4.212
12:41:15|4.2116
12:41:16|4.2099
12:41:17|4.2099
12:41:18|4.2083
12:41:19|4.2049
12:41:20|4.2043
12:41:21|4.2013
12:41:22|4.1991
12:41:24|4.2009
12:41:24|4.2019
12:41:26|4.2088
12:41:27|4.2088
12:41:28|4.2059
12:41:29|4.2075
12:41:30|4.2075
12:41:31|4.2075
12:41:32|4.2075
12:41:33|4.2075
12:41:34|4.2075
12:41:35|4.2075
12:41:35|4.2074
12:41:37|4.2074
12:41:38|4.2074
12:41:38|4.2074
12:41:40|4.2074
12:41:41|4.2074
12:41:42|4.2074
12:41:43|4.2032
12:41:43|4.2013
12:41:45|4.1969
12:41:45|4.1979
12:41:47|4.2013
12:41:48|4.2002
12:41:48|4.2004
12:41:50|4.1972
12:41:51|4.1972
12:41:52|4.1972
12:41:53|4.1928
12:41:53|4.188
12:41:55|4.1856
12:41:56|4.1856
12:41:57|4.1904
12:41:58|4.193
12:41:59|4.193
12:42:00|4.193
12:42:00|4.193
12:42:02|4.193
12:42:04|4.1883
12:42:05|4.1883
12:42:07|4.1933
12:42:08|4.1933
12:42:09|4.1933
12:42:11|4.1933
12:42:13|4.1899
12:42:13|4.1863
12:42:14|4.1863
12:42:15|4.1912
12:42:16|4.1912
12:42:17|4.1912
12:42:18|4.1912
12:42:20|4.1899
12:42:20|4.1899
12:42:21|4.1898
12:42:22|4.1898
12:42:24|4.1898
12:42:25|4.193
12:42:26|4.1933
12:42:27|4.1903
12:42:28|4.1929
12:42:29|4.1946
12:42:30|4.1982
12:42:31|4.1982
12:42:32|4.1982
12:42:33|4.2013
12:42:34|4.2039
12:42:35|4.2039
12:42:36|4.2033
12:42:37|4.2033
12:42:38|4.2033
12:42:39|4.2069
12:42:40|4.2061
12:42:41|4.2075
12:42:42|4.2135
12:42:43|4.2188
12:42:44|4.215
12:42:44|4.215
12:42:46|4.2127
12:42:47|4.2127
12:42:49|4.214
12:42:49|4.22
12:42:51|4.22
12:42:51|4.2157
12:42:53|4.2157
12:42:54|4.2177
12:42:54|4.2177
12:42:55|4.2177
12:42:57|4.2177
12:42:57|4.2204
12:42:58|4.2204
12:43:00|4.2204
12:43:01|4.2204
12:43:01|4.2204
12:43:02|4.2204
12:43:03|4.2204
12:43:04|4.2201
12:43:06|4.2201
12:43:06|4.2201
12:43:07|4.2182
12:43:09|4.2182
12:43:10|4.2182
12:43:11|4.2217
12:43:12|4.2217
12:43:13|4.2217
12:43:14|4.2252
12:43:15|4.2252
12:43:16|4.2252
12:43:17|4.2252
12:43:18|4.2252
12:43:19|4.2224
12:43:20|4.2198
12:43:21|4.2198
12:43:23|4.2234
12:43:24|4.2234
12:43:25|4.2234
12:43:26|4.2234
12:43:27|4.2237
12:43:28|4.2294
12:43:29|4.2294
12:43:30|4.2163
12:43:31|4.2075
12:43:31|4.2052
12:43:33|4.2096
12:43:34|4.2096
12:43:34|4.2096
12:43:36|4.2096
12:43:36|4.2096
12:43:38|4.2096
12:43:39|4.2094
12:43:40|4.2094
12:43:41|4.21
12:43:42|4.2129
12:43:42|4.2161
12:43:44|4.2161
12:43:45|4.2161
12:43:46|4.2161
12:43:46|4.2138
12:43:48|4.2138
12:43:49|4.2143
12:43:50|4.2143
12:43:51|4.2143
12:43:52|4.22
12:43:53|4.22
12:43:54|4.2193
12:43:55|4.2193
12:43:56|4.2193
12:43:57|4.2193
12:43:58|4.2193
12:44:00|4.2193
12:44:01|4.2207
12:44:02|4.2186
12:44:03|4.22
12:44:04|4.2222
12:44:05|4.221
12:44:06|4.221
12:44:07|4.2246
12:44:09|4.2246
12:44:10|4.2244
12:44:11|4.2244
12:44:12|4.2244
12:44:13|4.2246
12:44:14|4.2246
12:44:16|4.2246
12:44:17|4.2219
12:44:18|4.2219
12:44:20|4.2219
12:44:20|4.2219
12:44:22|4.2216
12:44:22|4.2227
12:44:24|4.2227
12:44:24|4.2227
12:44:26|4.2227
12:44:26|4.2227
12:44:27|4.2227
12:44:28|4.2233
12:44:29|4.2233
12:44:30|4.2233
12:44:31|4.2233
12:44:33|4.2269
12:44:33|4.2269
12:44:34|4.2276
12:44:36|4.2276
12:44:36|4.226
12:44:38|4.226
12:44:38|4.226
12:44:39|4.226
12:44:41|4.2264
12:44:41|4.2264
12:44:42|4.2264
12:44:43|4.2264
12:44:45|4.2237
12:44:45|4.2226
12:44:46|4.2226
12:44:47|4.2226
12:44:48|4.2226
12:44:49|4.2226
12:44:50|4.2242
12:44:51|4.2245
12:44:52|4.2245
12:44:53|4.2224
12:44:54|4.2237
12:44:56|4.2237
12:44:56|4.2224
12:44:57|4.2224
12:44:58|4.2224
12:44:59|4.2271
12:45:00|4.2271
12:45:01|4.2271
12:45:02|4.2343
12:45:03|4.2298
12:45:04|4.2319
12:45:05|4.2319
12:45:06|4.2319
12:45:07|4.2319
12:45:09|4.2319
12:45:11|4.2341
12:45:12|4.2359
12:45:14|4.2367
12:45:14|4.2367
12:45:16|4.2266
12:45:17|4.232
12:45:19|4.2326
12:45:20|4.2365
12:45:20|4.2302
12:45:22|4.2348
12:45:23|4.2356
12:45:24|4.2344
12:45:25|4.2346
12:45:27|4.2463
12:45:28|4.2477
12:45:28|4.2464
12:45:29|4.2512
12:45:31|4.2503
12:45:31|4.2463
12:45:33|4.24
12:45:34|4.244
12:45:34|4.244
12:45:36|4.244
12:45:36|4.2484
12:45:37|4.2471
12:45:38|4.2466
12:45:39|4.2466
12:45:40|4.2474
12:45:41|4.2474
12:45:42|4.2463
12:45:43|4.2463
12:45:44|4.2727
12:45:45|4.2747
12:45:47|4.28
12:45:47|4.272
12:45:48|4.2702
12:45:49|4.2661
12:45:51|4.2721
12:45:51|4.2684
12:45:52|4.266
12:45:54|4.2701
12:45:54|4.2701
12:45:55|4.2621
12:45:56|4.26
12:45:58|4.2592
12:45:58|4.2628
12:46:00|4.2628
12:46:00|4.2636
12:46:01|4.2627
12:46:02|4.2632
12:46:03|4.2625
12:46:04|4.2644
12:46:05|4.2628
12:46:06|4.2623
12:46:08|4.2652
12:46:09|4.2628
12:46:11|4.2641
12:46:12|4.2641
12:46:13|4.264
12:46:14|4.264
12:46:15|4.2657
12:46:17|4.2657
12:46:18|4.2633
12:46:18|4.2633
12:46:20|4.2665
12:46:21|4.2665
12:46:22|4.2573
12:46:23|4.2573
12:46:24|4.262
12:46:25|4.2625
12:46:26|4.2625
12:46:27|4.2608
12:46:28|4.2629
12:46:29|4.2573
12:46:30|4.2573
12:46:31|4.2573
12:46:32|4.2549
12:46:32|4.2548
12:46:34|4.2548
12:46:35|4.2502
12:46:36|4.2502
12:46:37|4.2502
12:46:38|4.2572
12:46:38|4.2572
12:46:40|4.2572
12:46:41|4.2572
12:46:42|4.2516
12:46:43|4.2527
12:46:44|4.2527
12:46:45|4.2529
12:46:46|4.2544
12:46:47|4.2551
12:46:48|4.2551
12:46:49|4.2591
12:46:50|4.2543
12:46:51|4.2596
12:46:52|4.2565
12:46:53|4.2615
12:46:54|4.2586
12:46:55|4.2586
12:46:56|4.2586
12:46:57|4.2586
12:46:58|4.2586
12:46:59|4.2576
12:46:59|4.2565
12:47:01|4.2565
12:47:02|4.2565
12:47:03|4.258
12:47:04|4.2611
12:47:05|4.2611
12:47:05|4.2611
12:47:07|4.2602
12:47:08|4.2602
12:47:09|4.2602
12:47:10|4.2602
12:47:12|4.2626
12:47:13|4.2605
12:47:14|4.2605
12:47:15|4.2596
12:47:17|4.2602
12:47:19|4.2618
12:47:19|4.2636
12:47:20|4.2627
12:47:21|4.2627
12:47:23|4.2636
12:47:24|4.2639
12:47:25|4.2614
12:47:27|4.2638
12:47:27|4.2625
12:47:29|4.2621
12:47:30|4.26
12:47:32|4.26
12:47:33|4.26
12:47:34|4.2589
12:47:35|4.2586
12:47:36|4.2583
12:47:37|4.2582
12:47:38|4.2552
12:47:39|4.2555
12:47:40|4.2533
12:47:41|4.254
12:47:42|4.254
12:47:43|4.254
12:47:44|4.2546
12:47:45|4.2552
12:47:46|4.25
12:47:46|4.2493
12:47:48|4.2485
12:47:49|4.2456
12:47:50|4.2476
12:47:51|4.2476
12:47:52|4.248
12:47:53|4.2484
12:47:53|4.2484
12:47:56|4.2484
12:47:56|4.2484
12:47:58|4.2484
12:47:58|4.2484
12:47:59|4.2484
12:48:01|4.2484
12:48:01|4.2484
12:48:02|4.2484
12:48:03|4.2434
12:48:05|4.2413
12:48:05|4.2413
12:48:07|4.2414
12:48:08|4.2448
12:48:09|4.2448
12:48:09|4.2443
12:48:11|4.2443
12:48:11|4.2443
12:48:12|4.2445
12:48:13|4.2445
12:48:15|4.2413
12:48:15|4.2413
12:48:16|4.2376
12:48:19|4.2406
12:48:19|4.2387
12:48:20|4.2387
12:48:22|4.2387
12:48:23|4.2387
12:48:24|4.2387
12:48:25|4.2422
12:48:25|4.2422
12:48:27|4.2435
12:48:28|4.2435
12:48:29|4.248
12:48:30|4.248
12:48:31|4.243
12:48:32|4.2434
12:48:33|4.2466
12:48:34|4.2466
12:48:34|4.2462
12:48:36|4.2462
12:48:37|4.2432
12:48:38|4.2432
12:48:39|4.2432
12:48:40|4.2432
12:48:40|4.2427
12:48:42|4.2427
12:48:42|4.2427
12:48:44|4.2427
12:48:45|4.2427
12:48:45|4.2407
12:48:47|4.2407
12:48:48|4.2407
12:48:49|4.2407
12:48:50|4.2407
12:48:51|4.2404
12:48:52|4.2412
12:48:52|4.2412
12:48:54|4.2412
12:48:55|4.2402
12:48:56|4.2402
12:48:57|4.2402
12:48:58|4.2402
12:48:59|4.2402
12:49:00|4.2402
12:49:01|4.2402
12:49:02|4.2402
12:49:03|4.2402
12:49:04|4.2402
12:49:05|4.2402
12:49:06|4.2402
12:49:07|4.2402
12:49:08|4.2362
12:49:10|4.2367
12:49:10|4.2369
12:49:12|4.2367
12:49:13|4.2367
12:49:15|4.2413
12:49:16|4.2467
12:49:16|4.2475
12:49:18|4.2475
12:49:19|4.2443
12:49:20|4.2443
12:49:20|4.2443
12:49:22|4.2443
12:49:23|4.2443
12:49:24|4.2462
12:49:25|4.2454
12:49:26|4.2454
12:49:27|4.2426
12:49:28|4.2457
12:49:28|4.2457
12:49:30|4.2457
12:49:31|4.2457
12:49:32|4.2457
12:49:33|4.249
12:49:34|4.2445
12:49:35|4.2445
12:49:35|4.2462
12:49:37|4.2462
12:49:38|4.2456
12:49:39|4.2456
12:49:40|4.2456
12:49:41|4.2456
12:49:42|4.2456
12:49:43|4.25
12:49:44|4.2527
12:49:45|4.252
12:49:46|4.252
12:49:47|4.2517
12:49:48|4.2514
12:49:49|4.2514
12:49:50|4.2531
12:49:51|4.2531
12:49:52|4.2531
12:49:53|4.2531
12:49:54|4.2538
12:49:54|4.2538
12:49:56|4.2543
12:49:57|4.2539
12:49:58|4.2528
12:49:59|4.2563
12:50:00|4.256
12:50:01|4.2555
12:50:01|4.2555
12:50:03|4.2555
12:50:03|4.2555
12:50:05|4.2555
12:50:06|4.2555
12:50:07|4.2559
12:50:08|4.2554
12:50:09|4.2554
12:50:10|4.2673
12:50:11|4.2686
12:50:12|4.266
12:50:13|4.266
12:50:14|4.259
12:50:16|4.259
12:50:17|4.2668
12:50:19|4.28
12:50:21|4.2763
12:50:22|4.2727
12:50:23|4.2727
12:50:24|4.2911
12:50:25|4.2875
12:50:26|4.29
12:50:27|4.2863
12:50:28|4.2863
12:50:30|4.2843
12:50:30|4.2831
12:50:31|4.2831
12:50:33|4.2934
12:50:34|4.292
12:50:35|4.2979
12:50:36|4.2979
12:50:37|4.2922
12:50:38|4.3113
12:50:39|4.3046
12:50:40|4.3069
12:50:41|4.3075
12:50:42|4.3075
12:50:43|4.3049
12:50:44|4.3059
12:50:45|4.3002
12:50:46|4.2947
12:50:47|4.2945
12:50:48|4.2926
12:50:49|4.2901
12:50:50|4.2878
12:50:51|4.2918
12:50:52|4.2918
12:50:53|4.2952
12:50:54|4.2952
12:50:55|4.3113
12:50:56|4.3104
12:50:57|4.3104
12:50:58|4.3072
12:50:59|4.3071
12:51:00|4.3087
12:51:01|4.3148
12:51:02|4.305
12:51:03|4.305
12:51:04|4.3172
12:51:05|4.3266
12:51:06|4.3214
12:51:07|4.3195
12:51:08|4.3185
12:51:09|4.3179
12:51:10|4.3112
12:51:11|4.3128
12:51:12|4.3069
12:51:13|4.3069
12:51:15|4.3059
12:51:17|4.3048
12:51:18|4.3003
12:51:19|4.3003
12:51:20|4.3035
12:51:21|4.3033
12:51:22|4.3033
12:51:23|4.3033
12:51:24|4.3012
12:51:25|4.3
12:51:26|4.302
12:51:26|4.302
12:51:28|4.306
12:51:30|4.306
12:51:30|4.3044
12:51:31|4.3044
12:51:32|4.3044
12:51:33|4.3044
12:51:34|4.3044
12:51:35|4.3044
12:51:36|4.3
12:51:37|4.3
12:51:38|4.2967
12:51:39|4.2967
12:51:41|4.2979
12:51:41|4.2979
12:51:42|4.296
12:51:43|4.296
12:51:45|4.296
12:51:46|4.296
12:51:47|4.2973
12:51:48|4.2973
12:51:49|4.2973
12:51:50|4.2947
12:51:52|4.2964
12:51:53|4.2961
12:51:54|4.2967
12:51:55|4.2967
12:51:55|4.2998
12:51:57|4.3033
12:51:57|4.31
12:51:59|4.3138
12:51:59|4.3138
12:52:01|4.3185
12:52:02|4.3185
12:52:03|4.3185
12:52:04|4.3144
12:52:05|4.3144
12:52:06|4.3144
12:52:07|4.3144
12:52:08|4.3144
12:52:09|4.3144
12:52:09|4.3144
12:52:11|4.3144
12:52:12|4.3144
12:52:13|4.3187
12:52:13|4.32
12:52:15|4.32
12:52:16|4.3186
12:52:18|4.3186
12:52:19|4.3173
12:52:20|4.3173
12:52:22|4.3173
12:52:23|4.3175
12:52:24|4.3174
12:52:25|4.3174
12:52:25|4.3158
12:52:27|4.3158
12:52:28|4.3071
12:52:29|4.3079
12:52:30|4.3048
12:52:32|4.3001
12:52:32|4.3001
12:52:33|4.3001
12:52:35|4.3006
12:52:35|4.3006
12:52:36|4.3006
12:52:37|4.3006
12:52:38|4.3024
12:52:39|4.3024
12:52:41|4.3024
12:52:42|4.3066
12:52:42|4.3025
12:52:43|4.3025
12:52:44|4.3025
12:52:45|4.3027
12:52:46|4.3043
12:52:47|4.3039
12:52:49|4.3013
12:52:49|4.3013
12:52:50|4.3028
12:52:51|4.3022
12:52:52|4.3022
12:52:53|4.3043
12:52:54|4.3049
12:52:55|4.3027
12:52:56|4.3083
12:52:57|4.3096
12:52:58|4.3096
12:52:59|4.3094
12:53:01|4.3094
12:53:01|4.3094
12:53:02|4.3099
12:53:04|4.3116
12:53:04|4.3116
12:53:05|4.3116
12:53:07|4.3116
12:53:07|4.3116
12:53:09|4.3116
12:53:09|4.3116
12:53:10|4.3116
12:53:11|4.3116
12:53:12|4.3116
12:53:13|4.3137
12:53:14|4.3137
12:53:15|4.3149
12:53:17|4.3137
12:53:19|4.3137
12:53:20|4.3137
12:53:22|4.3124
12:53:22|4.3124
12:53:23|4.3124
12:53:25|4.3124
12:53:26|4.3124
12:53:27|4.3121
12:53:27|4.3121
12:53:29|4.3121
12:53:30|4.31
12:53:31|4.31
12:53:32|4.31
12:53:33|4.31
12:53:34|4.3
12:53:35|4.2947
12:53:37|4.29
12:53:39|4.2943
12:53:40|4.2946
12:53:40|4.2951
12:53:42|4.2951
12:53:43|4.2951
12:53:43|4.2951
12:53:45|4.2951
12:53:45|4.2951
12:53:47|4.288
12:53:48|4.2903
12:53:49|4.2903
12:53:50|4.2903
12:53:51|4.2903
12:53:51|4.2874
12:53:53|4.2879
12:53:54|4.2844
12:53:54|4.2844
12:53:56|4.2844
12:53:56|4.288
12:53:57|4.288
12:53:58|4.288
12:53:59|4.2894
12:54:00|4.2903
12:54:01|4.2903
12:54:02|4.2903
12:54:04|4.2886
12:54:05|4.2886
12:54:06|4.2903
12:54:07|4.2903
12:54:07|4.2903
12:54:09|4.2906
12:54:10|4.2906
12:54:10|4.2906
12:54:11|4.2906
12:54:13|4.2906
12:54:13|4.2906
12:54:14|4.2927
12:54:15|4.2877
12:54:16|4.2877
12:54:18|4.2877
12:54:19|4.2877
12:54:21|4.2913
12:54:23|4.2877
12:54:24|4.2877
12:54:24|4.2877
12:54:27|4.2877
12:54:27|4.2872
12:54:28|4.2872
12:54:29|4.2872
12:54:30|4.2851
12:54:31|4.2852
12:54:32|4.2871
12:54:33|4.2874
12:54:34|4.2874
12:54:35|4.2859
12:54:36|4.2867
12:54:37|4.2867
12:54:38|4.2846
12:54:40|4.2825
12:54:41|4.2828
12:54:42|4.2867
12:54:44|4.2874
12:54:45|4.2833
12:54:46|4.2833
12:54:47|4.2833
12:54:48|4.2833
12:54:48|4.2833
12:54:50|4.2823
12:54:51|4.2823
12:54:51|4.2823
12:54:52|4.2829
12:54:53|4.2829
12:54:54|4.2865
12:54:56|4.2865
12:54:57|4.2902
12:54:58|4.2902
12:54:58|4.2902
12:55:00|4.2902
12:55:00|4.2932
12:55:02|4.2935
12:55:03|4.2935
12:55:03|4.2946
12:55:05|4.2921
12:55:05|4.2921
12:55:06|4.2921
12:55:08|4.2902
12:55:08|4.2874
12:55:09|4.2854
12:55:11|4.2857
12:55:11|4.2873
12:55:13|4.2919
12:55:13|4.2947
12:55:14|4.2947
12:55:15|4.2894
12:55:16|4.2957
12:55:17|4.2947
12:55:19|4.2938
12:55:19|4.2957
12:55:20|4.2973
12:55:21|4.2973
12:55:23|4.2971
12:55:24|4.2936
12:55:25|4.2936
12:55:27|4.2935
12:55:27|4.2932
12:55:29|4.2932
12:55:30|4.2932
12:55:31|4.2953
12:55:32|4.2938
12:55:33|4.289
12:55:34|4.282
12:55:35|4.2829
12:55:36|4.2865
12:55:37|4.2858
12:55:38|4.2854
12:55:39|4.2854
12:55:40|4.28
12:55:41|4.2788
12:55:42|4.2781
12:55:43|4.277
12:55:43|4.277
12:55:45|4.2742
12:55:45|4.2761
12:55:46|4.277
12:55:48|4.277
12:55:49|4.2815
12:55:49|4.2815
12:55:50|4.2789
12:55:52|4.2789
12:55:52|4.2789
12:55:54|4.2789
12:55:55|4.2796
12:55:56|4.2796
12:55:57|4.2795
12:55:58|4.2795
12:55:58|4.2795
12:56:00|4.2795
12:56:01|4.2795
12:56:02|4.28
12:56:03|4.2809
12:56:04|4.2841
12:56:04|4.2819
12:56:06|4.2819
12:56:07|4.2821
12:56:08|4.2821
12:56:08|4.2859
12:56:10|4.2856
12:56:11|4.2868
12:56:12|4.2868
12:56:13|4.2868
12:56:14|4.2864
12:56:15|4.2865
12:56:16|4.2865
12:56:16|4.2865
12:56:18|4.2865
12:56:19|4.2864
12:56:19|4.2864
12:56:21|4.2864
12:56:22|4.2864
12:56:23|4.2864
12:56:24|4.2823
12:56:25|4.2824
12:56:27|4.2823
12:56:28|4.2823
12:56:29|4.2823
12:56:30|4.2823
12:56:32|4.2823
12:56:32|4.2823
12:56:33|4.2869
12:56:34|4.2869
12:56:35|4.2869
12:56:36|4.2869
12:56:37|4.2869
12:56:39|4.2883
12:56:40|4.2885
12:56:41|4.2885
12:56:42|4.2855
12:56:43|4.2856
12:56:44|4.29
12:56:45|4.2933
12:56:46|4.2957
12:56:47|4.2971
12:56:48|4.2912
12:56:49|4.2914
12:56:50|4.2914
12:56:51|4.2914
12:56:52|4.2914
12:56:53|4.2914
12:56:54|4.2914
12:56:55|4.2914
12:56:57|4.2914
12:56:58|4.2926
12:56:59|4.2926
12:57:00|4.2926
12:57:02|4.2933
12:57:03|4.2933
12:57:04|4.2915
12:57:05|4.2915
12:57:06|4.2915
12:57:06|4.2915
12:57:07|4.2915
12:57:08|4.2915
12:57:09|4.2899
12:57:10|4.2869
12:57:11|4.287
12:57:12|4.287
12:57:13|4.2872
12:57:14|4.2872
12:57:15|4.2872
12:57:16|4.2872
12:57:17|4.2872
12:57:18|4.2872
12:57:19|4.2872
12:57:21|4.2872
12:57:22|4.2872
12:57:24|4.2872
12:57:24|4.2872
12:57:26|4.2872
12:57:27|4.2872
12:57:28|4.2872
12:57:29|4.2872
12:57:30|4.2872
12:57:31|4.2872
12:57:33|4.2872
12:57:34|4.2872
12:57:35|4.2872
12:57:36|4.2872
12:57:38|4.2872
12:57:38|4.2872
12:57:40|4.2825
12:57:42|4.2816
12:57:43|4.2816
12:57:44|4.2843
12:57:45|4.2842
12:57:46|4.2866
12:57:47|4.2866
12:57:48|4.2866
12:57:49|4.2847
12:57:50|4.2847
12:57:51|4.2847
12:57:52|4.2847
12:57:53|4.2847
12:57:54|4.2856
12:57:55|4.2856
12:57:56|4.2856
12:57:57|4.2856
12:57:59|4.2878
12:57:59|4.2878
12:58:00|4.2878
12:58:01|4.2878
12:58:03|4.2878
12:58:04|4.2847
12:58:05|4.2847
12:58:06|4.2847
12:58:07|4.282
12:58:08|4.282
12:58:09|4.282
12:58:09|4.282
12:58:10|4.282
12:58:12|4.282
12:58:12|4.2819
12:58:14|4.2812
12:58:14|4.2785
12:58:15|4.2785
12:58:16|4.2785
12:58:17|4.2785
12:58:18|4.2785
12:58:19|4.2785
12:58:21|4.2783
12:58:22|4.2783
12:58:22|4.2783
12:58:24|4.2756
12:58:25|4.276
12:58:26|4.276
12:58:28|4.276
12:58:30|4.2769
12:58:30|4.2769
12:58:32|4.2747
12:58:33|4.2748
12:58:34|4.2748
12:58:35|4.2748
12:58:36|4.2748
12:58:37|4.2748
12:58:38|4.2786
12:58:39|4.2786
12:58:40|4.2786
12:58:41|4.2791
12:58:42|4.2848
12:58:43|4.2853
12:58:44|4.2837
12:58:45|4.2823
12:58:46|4.2823
12:58:47|4.2813
12:58:48|4.2813
12:58:50|4.2781
12:58:51|4.2781
12:58:51|4.2781
12:58:52|4.2781
12:58:54|4.2781
12:58:55|4.2781
12:58:56|4.2781
12:58:56|4.2781
12:58:57|4.2781
12:58:59|4.2796
12:59:00|4.2804
12:59:00|4.2804
12:59:01|4.2804
12:59:03|4.2808
12:59:03|4.2808
12:59:04|4.2787
12:59:06|4.2787
12:59:06|4.2787
12:59:07|4.2745
12:59:08|4.2745
12:59:09|4.2745
12:59:10|4.2745
12:59:11|4.2745
12:59:13|4.2745
12:59:14|4.2745
12:59:15|4.2745
12:59:15|4.2769
12:59:17|4.2769
12:59:17|4.2818
12:59:18|4.2792
12:59:19|4.2792
12:59:21|4.2792
12:59:21|4.2792
12:59:23|4.2775
12:59:24|4.2775
12:59:25|4.2775
12:59:26|4.2775
12:59:27|4.2775
12:59:29|4.2775
12:59:30|4.2787
12:59:32|4.2787
12:59:33|4.2768
12:59:34|4.2699
12:59:35|4.2681
12:59:36|4.2674
12:59:37|4.2674
12:59:38|4.2762
12:59:39|4.2762
12:59:40|4.2762
12:59:41|4.2762
12:59:42|4.2762
12:59:43|4.2762
12:59:44|4.2762
12:59:45|4.2762
12:59:46|4.2762
12:59:47|4.2762
12:59:48|4.2769
12:59:49|4.2785
12:59:50|4.2785
12:59:51|4.2785
12:59:52|4.2785
12:59:53|4.2799
12:59:54|4.28
12:59:55|4.2823
12:59:56|4.2823
12:59:58|4.2827
12:59:59|4.2827
13:00:00|4.2803
13:00:01|4.2803
13:00:02|4.2803
13:00:03|4.2806
13:00:05|4.2804
13:00:06|4.2804
13:00:06|4.2804
13:00:08|4.2788
13:00:09|4.2788
13:00:10|4.2756
13:00:11|4.2756
13:00:11|4.2756
13:00:12|4.2756
13:00:14|4.2756
13:00:14|4.2756
13:00:16|4.2756
13:00:16|4.2756
13:00:18|4.2756
13:00:18|4.2756
13:00:19|4.277
13:00:21|4.277
13:00:22|4.277
13:00:22|4.277
13:00:23|4.277
13:00:25|4.277
13:00:26|4.277
13:00:27|4.277
13:00:28|4.277
13:00:29|4.2731
13:00:30|4.2731
13:00:31|4.2731
13:00:33|4.2741
13:00:34|4.2741
13:00:35|4.2741
13:00:36|4.2741
13:00:37|4.2741
13:00:38|4.2741
13:00:39|4.2741
13:00:40|4.2741
13:00:41|4.2741
13:00:42|4.2741
13:00:43|4.2719
13:00:44|4.2719
13:00:45|4.2719
13:00:45|4.2719
13:00:48|4.2702
13:00:48|4.2702
13:00:50|4.2702
13:00:50|4.2687
13:00:52|4.2687
13:00:52|4.2687
13:00:54|4.2604
13:00:54|4.2683
13:00:55|4.2704
13:00:56|4.2692
13:00:57|4.2675
13:00:58|4.2448
13:01:00|4.2465
13:01:00|4.2465
13:01:02|4.252
13:01:02|4.2523
13:01:03|4.2523
13:01:04|4.2505
13:01:06|4.2523
13:01:07|4.2518
13:01:08|4.2518
13:01:09|4.2532
13:01:10|4.2514
13:01:11|4.2539
13:01:12|4.2539
13:01:13|4.2589
13:01:14|4.2596
13:01:14|4.2627
13:01:16|4.2623
13:01:17|4.2623
13:01:18|4.2623
13:01:19|4.2623
13:01:20|4.2623
13:01:21|4.2623
13:01:22|4.2623
13:01:23|4.2623
13:01:24|4.2655
13:01:26|4.2645
13:01:27|4.2645
13:01:28|4.2645
13:01:29|4.2645
13:01:30|4.249
13:01:31|4.2576
13:01:33|4.258
13:01:34|4.2576
13:01:35|4.2576
13:01:36|4.2576
13:01:37|4.2575
13:01:38|4.2549
13:01:39|4.2549
13:01:40|4.2549
13:01:41|4.2549
13:01:42|4.2588
13:01:43|4.2588
13:01:43|4.2593
13:01:45|4.2593
13:01:46|4.264
13:01:47|4.264
13:01:48|4.2666
13:01:49|4.2666
13:01:49|4.2634
13:01:51|4.2634
13:01:52|4.2634
13:01:52|4.2634
13:01:54|4.2657
13:01:55|4.2657
13:01:57|4.2694
13:01:57|4.27
13:01:58|4.2711
13:02:00|4.2705
13:02:01|4.2705
13:02:02|4.2705
13:02:03|4.2705
13:02:04|4.275
13:02:05|4.275
13:02:06|4.2735
13:02:07|4.2735
13:02:08|4.2735
13:02:09|4.2735
13:02:10|4.274
13:02:11|4.274
13:02:12|4.274
13:02:13|4.2746
13:02:14|4.2782
13:02:15|4.2769
13:02:16|4.2794
13:02:17|4.2779
13:02:18|4.2787
13:02:19|4.2787
13:02:20|4.2761
13:02:21|4.2761
13:02:22|4.2761
13:02:23|4.2761
13:02:24|4.2761
13:02:25|4.28
13:02:27|4.28
13:02:29|4.2805
13:02:30|4.2805
13:02:32|4.2805
13:02:32|4.2805
13:02:34|4.2828
13:02:35|4.279
13:02:36|4.2769
13:02:37|4.2769
13:02:38|4.2769
13:02:39|4.2769
13:02:40|4.2769
13:02:41|4.2788
13:02:42|4.2788
13:02:44|4.2788
13:02:44|4.2788
13:02:46|4.2762
13:02:47|4.2762
13:02:48|4.2762
13:02:49|4.2775
13:02:51|4.2775
13:02:51|4.2775
13:02:52|4.2775
13:02:53|4.2775
13:02:55|4.2821
13:02:56|4.279
13:02:56|4.279
13:02:57|4.279
13:02:58|4.279
13:02:59|4.279
13:03:00|4.279
13:03:01|4.279
13:03:03|4.279
13:03:03|4.279
13:03:04|4.279
13:03:06|4.279
13:03:07|4.2811
13:03:07|4.2832
13:03:08|4.2832
13:03:10|4.2832
13:03:10|4.2832
13:03:11|4.2832
13:03:12|4.2828
13:03:14|4.2864
13:03:14|4.2864
13:03:15|4.2864
13:03:16|4.2812
13:03:17|4.2812
13:03:19|4.2844
13:03:20|4.2836
13:03:20|4.2827
13:03:21|4.2864
13:03:23|4.2864
13:03:23|4.2864
13:03:24|4.2864
13:03:25|4.2848
13:03:26|4.2848
13:03:27|4.2848
13:03:29|4.2848
13:03:31|4.2883
13:03:32|4.2888
13:03:33|4.2888
13:03:35|4.288
13:03:36|4.2902
13:03:37|4.2902
13:03:39|4.2906
13:03:40|4.2906
13:03:41|4.2906
13:03:42|4.2916
13:03:43|4.2916
13:03:44|4.2916
13:03:45|4.2916
13:03:46|4.2922
13:03:47|4.2922
13:03:48|4.2922
13:03:49|4.2922
13:03:50|4.2952
13:03:51|4.2952
13:03:52|4.2952
13:03:53|4.2952
13:03:54|4.2956
13:03:55|4.2931
13:03:56|4.2931
13:03:57|4.2931
13:03:58|4.2931
13:03:58|4.2931
13:04:00|4.2931
13:04:01|4.2931
13:04:02|4.2931
13:04:03|4.2931
13:04:04|4.2931
13:04:05|4.2931
13:04:06|4.2921
13:04:07|4.2908
13:04:08|4.2908
13:04:09|4.299
13:04:10|4.2983
13:04:11|4.2983
13:04:12|4.2983
13:04:13|4.294
13:04:14|4.2876
13:04:15|4.293
13:04:16|4.2916
13:04:17|4.2916
13:04:18|4.2916
13:04:19|4.2916
13:04:20|4.2938
13:04:21|4.2938
13:04:22|4.2938
13:04:22|4.2938
13:04:24|4.2938
13:04:25|4.2938
13:04:25|4.2938
13:04:27|4.2938
13:04:28|4.2983
13:04:29|4.2983
13:04:31|4.2983
13:04:32|4.3
13:04:33|4.3024
13:04:34|4.2975
13:04:35|4.2997
13:04:37|4.2988
13:04:37|4.2988
13:04:39|4.2988
13:04:39|4.3017
13:04:41|4.3017
13:04:41|4.3017
13:04:43|4.3039
13:04:44|4.3039
13:04:45|4.3039
13:04:46|4.3039
13:04:47|4.3039
13:04:48|4.2987
13:04:49|4.2987
13:04:50|4.2987
13:04:51|4.2987
13:04:52|4.2987
13:04:53|4.2994
13:04:54|4.2994
13:04:55|4.2994
13:04:57|4.2994
13:04:58|4.2994
13:04:58|4.3023
13:04:59|4.3023
13:05:00|4.3023
13:05:02|4.3023
13:05:03|4.3023
13:05:04|4.3023
13:05:04|4.3023
13:05:06|4.3023
13:05:07|4.3023
13:05:08|4.3023
13:05:09|4.3023
13:05:10|4.3023
13:05:11|4.3023
13:05:11|4.3023
13:05:13|4.3023
13:05:14|4.3044
13:05:14|4.3031
13:05:15|4.3056
13:05:17|4.3029
13:05:18|4.3007
13:05:19|4.3029
13:05:20|4.3033
13:05:20|4.3033
13:05:22|4.3033
13:05:23|4.3023
13:05:24|4.3023
13:05:24|4.2994
13:05:26|4.2994
13:05:27|4.2987
13:05:27|4.2987
13:05:29|4.2987
13:05:31|4.2987
13:05:31|4.2987
13:05:33|4.2987
13:05:34|4.2987
13:05:36|4.2987
13:05:37|4.294
13:05:38|4.2971
13:05:39|4.2971
13:05:41|4.2971
13:05:42|4.2971
13:05:43|4.2971
13:05:44|4.2971
13:05:45|4.296
13:05:46|4.296
13:05:47|4.296
13:05:48|4.2962
13:05:50|4.2962
13:05:50|4.2954
13:05:52|4.2954
13:05:52|4.2954
13:05:53|4.2954
13:05:54|4.2954
13:05:56|4.2954
13:05:57|4.2954
13:05:58|4.2961
13:05:59|4.2962
13:06:01|4.2925
13:06:01|4.2925
13:06:03|4.2925
13:06:04|4.2925
13:06:05|4.2835
13:06:06|4.2868
13:06:06|4.2868
13:06:08|4.2868
13:06:09|4.2868
13:06:10|4.2856
13:06:11|4.2856
13:06:12|4.2835
13:06:13|4.2835
13:06:14|4.2835
13:06:15|4.2811
13:06:16|4.2811
13:06:17|4.2811
13:06:18|4.2816
13:06:19|4.28
13:06:20|4.2796
13:06:21|4.2796
13:06:22|4.275
13:06:23|4.275
13:06:24|4.275
13:06:25|4.2797
13:06:26|4.2797
13:06:27|4.2797
13:06:28|4.2752
13:06:29|4.27
13:06:30|4.2673
13:06:32|4.2728
13:06:32|4.2728
13:06:33|4.2727
13:06:36|4.2706
13:06:37|4.2708
13:06:38|4.2663
13:06:38|4.2663
13:06:40|4.2654
13:06:41|4.2656
13:06:42|4.2665
13:06:43|4.2665
13:06:44|4.2644
13:06:45|4.2612
13:06:46|4.2612
13:06:47|4.2644
13:06:48|4.2644
13:06:49|4.2644
13:06:50|4.2616
13:06:51|4.2616
13:06:52|4.2616
13:06:53|4.2616
13:06:54|4.2644
13:06:55|4.2659
13:06:56|4.2659
13:06:57|4.2689
13:06:58|4.2514
13:06:59|4.2504
13:07:00|4.25
13:07:01|4.2405
13:07:02|4.2502
13:07:02|4.2507
13:07:05|4.2503
13:07:06|4.2594
13:07:07|4.2567
13:07:08|4.2567
13:07:09|4.2547
13:07:10|4.2547
13:07:12|4.2551
13:07:12|4.2551
13:07:14|4.2551
13:07:14|4.2551
13:07:15|4.2551
13:07:17|4.2551
13:07:17|4.2546
13:07:18|4.2547
13:07:19|4.2547
13:07:20|4.2547
13:07:22|4.2547
13:07:22|4.2535
13:07:24|4.2535
13:07:24|4.2535
13:07:25|4.2535
13:07:27|4.2535
13:07:28|4.2545
13:07:29|4.2545
13:07:31|4.2566
13:07:32|4.2584
13:07:33|4.2596
13:07:34|4.2571
13:07:35|4.2566
13:07:36|4.2566
13:07:37|4.2566
13:07:39|4.2607
13:07:40|4.2576
13:07:40|4.2576
13:07:42|4.2596
13:07:43|4.2579
13:07:43|4.2584
13:07:45|4.2584
13:07:45|4.2592
13:07:47|4.2615
13:07:48|4.2615
13:07:48|4.2615
13:07:50|4.2615
13:07:51|4.2615
13:07:52|4.262
13:07:53|4.262
13:07:53|4.262
13:07:55|4.262
13:07:55|4.27
13:07:56|4.2732
13:07:57|4.2801
13:07:58|4.2736
13:07:59|4.2736
13:08:01|4.2731
13:08:01|4.2695
13:08:03|4.2686
13:08:03|4.2671
13:08:05|4.27
13:08:06|4.2687
13:08:07|4.2687
13:08:08|4.2687
13:08:09|4.2684
13:08:10|4.2685
13:08:11|4.2666
13:08:12|4.2708
13:08:13|4.2733
13:08:14|4.272
13:08:15|4.271
13:08:16|4.271
13:08:17|4.271
13:08:18|4.2765
13:08:19|4.2763
13:08:20|4.2736
13:08:21|4.2736
13:08:22|4.276
13:08:23|4.2777
13:08:24|4.2777
13:08:25|4.2741
13:08:26|4.2741
13:08:27|4.2741
13:08:28|4.2751
13:08:29|4.276
13:08:30|4.2772
13:08:31|4.279
13:08:33|4.2796
13:08:35|4.2779
13:08:35|4.2784
13:08:37|4.2778
13:08:39|4.2753
13:08:39|4.276
13:08:40|4.2757
13:08:42|4.2757
13:08:43|4.271
13:08:44|4.271
13:08:45|4.2755
13:08:46|4.2755
13:08:48|4.2755
13:08:48|4.2755
13:08:50|4.2755
13:08:51|4.2755
13:08:52|4.2716
13:08:52|4.2717
13:08:54|4.2717
13:08:55|4.2694
13:08:56|4.2695
13:08:56|4.2692
13:08:58|4.2654
13:08:59|4.2663
13:09:00|4.2662
13:09:01|4.2662
13:09:02|4.2641
13:09:03|4.2644
13:09:04|4.2644
13:09:04|4.2644
13:09:07|4.2705
13:09:07|4.2699
13:09:09|4.2698
13:09:09|4.27
13:09:11|4.27
13:09:11|4.27
13:09:12|4.2656
13:09:13|4.2629
13:09:14|4.2629
13:09:15|4.2648
13:09:16|4.2672
13:09:17|4.2679
13:09:18|4.2696
13:09:19|4.2696
13:09:20|4.2692
13:09:22|4.2702
13:09:22|4.2694
13:09:23|4.2697
13:09:24|4.2693
13:09:26|4.2708
13:09:26|4.2708
13:09:27|4.2708
13:09:29|4.2763
13:09:30|4.2732
13:09:30|4.2702
13:09:32|4.2702
13:09:32|4.2702
13:09:33|4.2691
13:09:35|4.2725
13:09:37|4.2667
13:09:39|4.2708
13:09:39|4.2704
13:09:41|4.2702
13:09:41|4.2702
13:09:42|4.2702
13:09:44|4.274
13:09:45|4.274
13:09:46|4.274
13:09:47|4.2733
13:09:48|4.2733
13:09:49|4.2758
13:09:50|4.2758
13:09:51|4.2758
13:09:52|4.2736
13:09:53|4.2736
13:09:54|4.2736
13:09:55|4.2736
13:09:56|4.2767
13:09:57|4.2802
13:09:58|4.2838
13:09:59|4.2804
13:10:00|4.2823
13:10:01|4.2823
13:10:02|4.2869
13:10:03|4.2869
13:10:04|4.2846
13:10:05|4.285
13:10:06|4.2809
13:10:07|4.2809
13:10:08|4.28
13:10:10|4.2806
13:10:10|4.2806
13:10:12|4.2809
13:10:13|4.2809
13:10:14|4.2809
13:10:15|4.2825
13:10:16|4.2825
13:10:17|4.2825
13:10:17|4.2825
13:10:18|4.2825
13:10:20|4.2825
13:10:21|4.2835
13:10:22|4.2835
13:10:23|4.2853
13:10:24|4.2853
13:10:25|4.2853
13:10:26|4.2853
13:10:27|4.2828
13:10:28|4.2815
13:10:29|4.2815
13:10:30|4.2815
13:10:31|4.2815
13:10:32|4.2815
13:10:33|4.2837
13:10:34|4.2827
13:10:35|4.2827
13:10:36|4.2827
13:10:37|4.2828
13:10:38|4.2828
13:10:39|4.2828
13:10:40|4.2828
13:10:42|4.2877
13:10:44|4.2877
13:10:45|4.2877
13:10:46|4.2877
13:10:47|4.2877
13:10:48|4.2877
13:10:49|4.2877
13:10:50|4.2909
13:10:51|4.2909
13:10:51|4.2909
13:10:53|4.2909
13:10:54|4.2832
13:10:55|4.2832
13:10:56|4.2832
13:10:58|4.2832
13:10:58|4.2832
13:10:59|4.2911
13:11:00|4.2981
13:11:02|4.2988
13:11:02|4.2988
13:11:03|4.2993
13:11:05|4.2993
13:11:05|4.2993
13:11:07|4.2994
13:11:07|4.2962
13:11:08|4.2903
13:11:10|4.2903
13:11:11|4.2903
13:11:12|4.2903
13:11:13|4.2903
13:11:13|4.2903
13:11:14|4.2903
13:11:15|4.2903
13:11:16|4.2903
13:11:18|4.2903
13:11:19|4.2892
13:11:20|4.2892
13:11:20|4.2892
13:11:22|4.2892
13:11:22|4.2892
13:11:23|4.2892
13:11:25|4.2892
13:11:26|4.2892
13:11:26|4.2892
13:11:28|4.2859
13:11:29|4.2859
13:11:30|4.2859
13:11:31|4.2859
13:11:32|4.2871
13:11:33|4.2871
13:11:34|4.28
13:11:35|4.2726
13:11:37|4.2753
13:11:39|4.2779
13:11:39|4.2731
13:11:41|4.2731
13:11:42|4.2708
13:11:43|4.27
13:11:44|4.2701
13:11:46|4.2673
13:11:47|4.273
13:11:48|4.273
13:11:49|4.2725
13:11:50|4.2725
13:11:52|4.2725
13:11:52|4.2725
13:11:53|4.2725
13:11:54|4.2725
13:11:55|4.2725
13:11:57|4.2725
13:11:57|4.2725
13:11:59|4.2725
13:12:00|4.2671
13:12:00|4.2671
13:12:01|4.268
13:12:03|4.268
13:12:03|4.268
13:12:04|4.268
13:12:05|4.268
13:12:06|4.268
13:12:07|4.268
13:12:08|4.268
13:12:09|4.268
13:12:10|4.268
13:12:12|4.268
13:12:12|4.2697
13:12:13|4.2687
13:12:15|4.269
13:12:15|4.2695
13:12:16|4.2695
13:12:17|4.2695
13:12:18|4.2695
13:12:19|4.2695
13:12:21|4.2712
13:12:22|4.271
13:12:23|4.2725
13:12:24|4.2725
13:12:24|4.2725
13:12:26|4.2725
13:12:27|4.2725
13:12:27|4.2725
13:12:29|4.2725
13:12:30|4.2725
13:12:31|4.2725
13:12:32|4.2725
13:12:33|4.2764
13:12:34|4.2733
13:12:34|4.2651
13:12:36|4.2651
13:12:37|4.2709
13:12:39|4.2694
13:12:40|4.2694
13:12:41|4.2651
13:12:42|4.2651
13:12:43|4.2651
13:12:44|4.2651
13:12:45|4.2651
13:12:46|4.2653
13:12:48|4.2653
13:12:49|4.2678
13:12:49|4.2678
13:12:51|4.2678
13:12:52|4.2668
13:12:53|4.2685
13:12:54|4.2693
13:12:54|4.2693
13:12:55|4.2723
13:12:57|4.2723
13:12:57|4.2723
13:12:59|4.2721
13:12:59|4.2721
13:13:01|4.2721
13:13:01|4.2721
13:13:02|4.2692
13:13:03|4.2692
13:13:04|4.2693
13:13:05|4.27
13:13:06|4.2699
13:13:08|4.2699
13:13:09|4.2699
13:13:09|4.2699
13:13:11|4.2699
13:13:12|4.27
13:13:13|4.27
13:13:14|4.27
13:13:15|4.27
13:13:15|4.2699
13:13:16|4.2692
13:13:17|4.2692
13:13:19|4.2668
13:13:19|4.2668
13:13:20|4.2655
13:13:22|4.2655
13:13:22|4.2647
13:13:24|4.2634
13:13:24|4.2634
13:13:25|4.2663
13:13:27|4.2655
13:13:28|4.2655
13:13:29|4.2628
13:13:30|4.2628
13:13:31|4.2644
13:13:32|4.2644
13:13:33|4.2646
13:13:34|4.2646
13:13:35|4.2654
13:13:37|4.2654
13:13:38|4.2654
13:13:40|4.2625
13:13:41|4.2625
13:13:41|4.2622
13:13:42|4.2632
13:13:44|4.2598
13:13:45|4.2616
13:13:46|4.2592
13:13:47|4.2644
13:13:48|4.2642
13:13:49|4.2642
13:13:50|4.2632
13:13:51|4.2632
13:13:52|4.2632
13:13:53|4.2632
13:13:54|4.2616
13:13:55|4.2616
13:13:56|4.2664
13:13:57|4.264
13:13:58|4.2646
13:13:59|4.2642
13:14:01|4.2607
13:14:01|4.2627
13:14:02|4.2627
13:14:03|4.2627
13:14:04|4.2627
13:14:06|4.2586
13:14:07|4.2595
13:14:07|4.2595
13:14:08|4.2595
13:14:09|4.2603
13:14:10|4.2603
13:14:12|4.2603
13:14:13|4.2603
13:14:14|4.2603
13:14:15|4.2603
13:14:16|4.2603
13:14:17|4.2603
13:14:18|4.2583
13:14:19|4.2498
13:14:20|4.2505
13:14:21|4.2469
13:14:22|4.257
13:14:23|4.26
13:14:24|4.259
13:14:25|4.2563
13:14:27|4.256
13:14:27|4.256
13:14:28|4.256
13:14:29|4.256
13:14:31|4.256
13:14:31|4.254
13:14:32|4.254
13:14:34|4.254
13:14:35|4.2569
13:14:35|4.2541
13:14:36|4.2541
13:14:38|4.2545
13:14:39|4.2545
13:14:40|4.2525
13:14:41|4.2521
13:14:42|4.2521
13:14:43|4.2521
13:14:44|4.254
13:14:45|4.254
13:14:47|4.25
13:14:47|4.25
13:14:49|4.2491
13:14:50|4.2491
13:14:51|4.2516
13:14:52|4.2516
13:14:54|4.2531
13:14:55|4.2531
13:14:56|4.2531
13:14:56|4.2531
13:14:58|4.253
13:14:59|4.2552
13:15:00|4.2552
13:15:01|4.2552
13:15:02|4.2552
13:15:03|4.2579
13:15:04|4.259
13:15:04|4.2579
13:15:06|4.2623
13:15:07|4.264
13:15:08|4.264
13:15:10|4.264
13:15:10|4.264
13:15:11|4.263
13:15:13|4.2639
13:15:14|4.2648
13:15:15|4.2649
13:15:16|4.2649
13:15:17|4.2649
13:15:18|4.2649
13:15:19|4.2663
13:15:20|4.2663
13:15:21|4.2676
13:15:22|4.2689
13:15:23|4.2685
13:15:24|4.2685
13:15:25|4.2679
13:15:26|4.2679
13:15:27|4.2679
13:15:28|4.2671
13:15:29|4.2671
13:15:30|4.2666
13:15:31|4.2671
13:15:32|4.2671
13:15:33|4.2711
13:15:34|4.2711
13:15:35|4.2689
13:15:36|4.2717
13:15:37|4.2722
13:15:38|4.2698
13:15:40|4.2725
13:15:41|4.2725
13:15:42|4.2725
13:15:43|4.279
13:15:45|4.2745
13:15:46|4.2745
13:15:46|4.2726
13:15:48|4.2726
13:15:49|4.2726
13:15:50|4.2741
13:15:50|4.2741
13:15:52|4.2741
13:15:53|4.2741
13:15:53|4.2741
13:15:55|4.2741
13:15:56|4.2741
13:15:56|4.2741
13:15:57|4.2741
13:15:58|4.2727
13:15:59|4.2727
13:16:01|4.2744
13:16:02|4.2736
13:16:03|4.276
13:16:04|4.2731
13:16:05|4.2693
13:16:06|4.2729
13:16:07|4.2725
13:16:08|4.2689
13:16:09|4.2728
13:16:10|4.2728
13:16:11|4.2717
13:16:12|4.2717
13:16:14|4.2663
13:16:14|4.2637
13:16:15|4.2679
13:16:16|4.2703
13:16:17|4.2703
13:16:19|4.2642
13:16:19|4.2642
13:16:21|4.2642
13:16:22|4.265
13:16:23|4.265
13:16:24|4.265
13:16:25|4.2582
13:16:26|4.2614
13:16:27|4.2572
13:16:29|4.2562
13:16:29|4.2566
13:16:31|4.2572
13:16:32|4.2572
13:16:32|4.2572
13:16:33|4.2582
13:16:35|4.2582
13:16:35|4.2582
13:16:37|4.2451
13:16:37|4.247
13:16:39|4.2464
13:16:41|4.2416
13:16:42|4.2376
13:16:44|4.2361
13:16:45|4.2421
13:16:46|4.2355
13:16:47|4.231
13:16:48|4.231
13:16:50|4.2368
13:16:50|4.234
13:16:51|4.234
13:16:52|4.2366
13:16:53|4.2366
13:16:54|4.2372
13:16:55|4.2399
13:16:57|4.2363
13:16:57|4.236
13:16:58|4.236
13:16:59|4.236
13:17:00|4.236
13:17:01|4.236
13:17:03|4.24
13:17:04|4.2364
13:17:05|4.2364
13:17:06|4.2364
13:17:07|4.2364
13:17:08|4.2374
13:17:09|4.2374
13:17:10|4.234
13:17:11|4.2343
13:17:12|4.2343
13:17:13|4.2343
13:17:14|4.2343
13:17:15|4.2343
13:17:16|4.2397
13:17:17|4.2342
13:17:18|4.2342
13:17:19|4.2351
13:17:20|4.2351
13:17:22|4.234
13:17:23|4.2361
13:17:24|4.2338
13:17:25|4.2338
13:17:26|4.2318
13:17:27|4.2318
13:17:28|4.2318
13:17:29|4.2321
13:17:30|4.2375
13:17:31|4.2399
13:17:32|4.2399
13:17:33|4.2404
13:17:34|4.2404
13:17:36|4.2408
13:17:36|4.2438
13:17:37|4.2415
13:17:38|4.2415
13:17:39|4.2407
13:17:40|4.2407
13:17:41|4.2385
13:17:43|4.2385
13:17:43|4.2385
13:17:44|4.2385
13:17:45|4.2385
13:17:47|4.2376
13:17:48|4.2376
13:17:49|4.2376
13:17:50|4.2376
13:17:52|4.2414
13:17:53|4.2414
13:17:54|4.2371
13:17:54|4.2371
13:17:56|4.2407
13:17:57|4.2407
13:17:58|4.2407
13:17:59|4.2407
13:18:00|4.2407
13:18:01|4.2407
13:18:02|4.2407
13:18:03|4.2407
13:18:04|4.2421
13:18:05|4.2421
13:18:06|4.2511
13:18:07|4.2481
13:18:08|4.2493
13:18:09|4.2527
13:18:10|4.2576
13:18:11|4.26
13:18:12|4.26
13:18:13|4.258
13:18:14|4.258
13:18:16|4.2569
13:18:17|4.2569
13:18:18|4.2569
13:18:19|4.2569
13:18:20|4.2569
13:18:21|4.2569
13:18:22|4.2573
13:18:23|4.2542
13:18:24|4.2542
13:18:24|4.2542
13:18:26|4.2542
13:18:26|4.25
13:18:28|4.25
13:18:28|4.25
13:18:30|4.2478
13:18:30|4.2478
13:18:32|4.2488
13:18:32|4.2484
13:18:34|4.2488
13:18:34|4.2488
13:18:35|4.2466
13:18:37|4.2466
13:18:37|4.2466
13:18:39|4.2466
13:18:39|4.2474
13:18:41|4.2474
13:18:43|4.2474
13:18:43|4.2474
13:18:44|4.2456
13:18:45|4.2456
13:18:47|4.2456
13:18:47|4.2439
13:18:49|4.2439
13:18:50|4.2439
13:18:50|4.2439
13:18:51|4.2439
13:18:53|4.2439
13:18:53|4.2416
13:18:55|4.2416
13:18:55|4.2416
13:18:56|4.2411
13:18:58|4.2411
13:18:58|4.2411
13:18:59|4.2411
13:19:00|4.2411
13:19:01|4.2422
13:19:02|4.2422
13:19:03|4.2461
13:19:05|4.2461
13:19:05|4.2461
13:19:06|4.2461
13:19:07|4.2461
13:19:08|4.2461
13:19:09|4.2438
13:19:10|4.2438
13:19:11|4.2438
13:19:12|4.2438
13:19:14|4.2432
13:19:14|4.2456
13:19:16|4.2456
13:19:16|4.2456
13:19:17|4.2456
13:19:18|4.2456
13:19:19|4.2456
13:19:20|4.2456
13:19:22|4.2456
13:19:22|4.2456
13:19:23|4.2415
13:19:24|4.2415
13:19:25|4.2415
13:19:26|4.2415
13:19:27|4.2409
13:19:28|4.2409
13:19:29|4.2409
13:19:31|4.2409
13:19:31|4.2409
13:19:32|4.2409
13:19:34|4.2409
13:19:34|4.2409
13:19:35|4.2409
13:19:36|4.2405
13:19:38|4.2405
13:19:38|4.2405
13:19:39|4.2405
13:19:41|4.2389
13:19:42|4.2389
13:19:44|4.2389
13:19:45|4.2389
13:19:45|4.2389
13:19:48|4.2374
13:19:48|4.2378
13:19:50|4.2397
13:19:50|4.2397
13:19:51|4.2397
13:19:53|4.2397
13:19:54|4.2397
13:19:55|4.2365
13:19:56|4.2365
13:19:57|4.2368
13:19:59|4.2396
13:20:00|4.2396
13:20:01|4.2392
13:20:02|4.2394
13:20:03|4.2394
13:20:04|4.2394
13:20:05|4.2368
13:20:06|4.2368
13:20:07|4.2349
13:20:08|4.2349
13:20:09|4.2349
13:20:10|4.2349
13:20:11|4.2349
13:20:12|4.2334
13:20:13|4.2334
13:20:14|4.2334
13:20:15|4.2333
13:20:16|4.2333
13:20:18|4.2364
13:20:19|4.2364
13:20:19|4.2364
13:20:21|4.2364
13:20:22|4.2326
13:20:23|4.2326
13:20:24|4.2343
13:20:25|4.2343
13:20:26|4.2362
13:20:27|4.2362
13:20:28|4.2362
13:20:28|4.2362
13:20:31|4.2361
13:20:31|4.2361
13:20:32|4.2361
13:20:33|4.24
13:20:34|4.24
13:20:35|4.24
13:20:37|4.24
13:20:39|4.25
13:20:39|4.2501
13:20:41|4.2496
13:20:42|4.247
13:20:42|4.247
13:20:43|4.247
13:20:44|4.2526
13:20:46|4.2557
13:20:48|4.2557
13:20:50|4.2573
13:20:52|4.2564
13:20:53|4.2564
13:20:55|4.2571
13:20:56|4.2571
13:20:56|4.2571
13:20:58|4.2571
13:20:59|4.2571
13:21:00|4.2577
13:21:01|4.2577
13:21:02|4.26
13:21:03|4.26
13:21:04|4.26
13:21:05|4.2581
13:21:06|4.2581
13:21:07|4.2584
13:21:08|4.2584
13:21:09|4.2587
13:21:10|4.2587
13:21:11|4.2587
13:21:12|4.2587
13:21:14|4.2568
13:21:15|4.2568
13:21:16|4.2568
13:21:17|4.2568
13:21:18|4.2568
13:21:19|4.2568
13:21:20|4.2568
13:21:21|4.2568
13:21:22|4.255
13:21:23|4.255
13:21:24|4.255
13:21:26|4.2524
13:21:26|4.25
13:21:27|4.248
13:21:29|4.2439
13:21:29|4.2439
13:21:31|4.2459
13:21:31|4.2459
13:21:33|4.2459
13:21:33|4.245
13:21:35|4.245
13:21:36|4.245
13:21:37|4.245
13:21:38|4.245
13:21:39|4.245
13:21:40|4.245
13:21:41|4.2461
13:21:42|4.2435
13:21:43|4.2435
13:21:45|4.2435
13:21:47|4.2481
13:21:47|4.2481
13:21:49|4.2481
13:21:49|4.2481
13:21:51|4.2481
13:21:52|4.2481
13:21:53|4.2481
13:21:54|4.2481
13:21:55|4.2481
13:21:57|4.2481
13:21:58|4.2481
13:22:00|4.2481
13:22:00|4.2481
13:22:02|4.2481
13:22:03|4.2481
13:22:03|4.2481
13:22:05|4.2481
13:22:05|4.2481
13:22:07|4.2481
13:22:07|4.2481
13:22:09|4.2481
13:22:09|4.2481
13:22:11|4.2481
13:22:12|4.2465
13:22:12|4.2465
13:22:13|4.2465
13:22:14|4.2465
13:22:16|4.2479
13:22:16|4.2479
13:22:18|4.2479
13:22:18|4.2479
13:22:19|4.2479
13:22:21|4.2479
13:22:21|4.2479
13:22:22|4.2479
13:22:23|4.2479
13:22:25|4.2479
13:22:26|4.2479
13:22:27|4.2479
13:22:28|4.2479
13:22:29|4.2403
13:22:30|4.2403
13:22:31|4.2403
13:22:32|4.2403
13:22:33|4.2403
13:22:34|4.241
13:22:35|4.241
13:22:36|4.241
13:22:38|4.241
13:22:39|4.2449
13:22:39|4.2449
13:22:40|4.2479
13:22:41|4.2479
13:22:42|4.2479
13:22:43|4.2479
13:22:44|4.2479
13:22:45|4.2479
13:22:47|4.2479
13:22:48|4.2479
13:22:50|4.2479
13:22:51|4.2479
13:22:52|4.2479
13:22:53|4.2479
13:22:54|4.2479
13:22:56|4.2479
13:22:57|4.2479
13:22:59|4.2479
13:23:00|4.2479
13:23:01|4.2479
13:23:02|4.2479
13:23:03|4.2479
13:23:05|4.2479
13:23:06|4.2479
13:23:08|4.2471
13:23:08|4.2471
13:23:10|4.2449
13:23:11|4.2449
13:23:12|4.2449
13:23:13|4.2449
13:23:15|4.2512
13:23:15|4.2538
13:23:17|4.2538
13:23:18|4.2544
13:23:19|4.2544
13:23:20|4.2544
13:23:21|4.2544
13:23:22|4.2544
13:23:23|4.2544
13:23:24|4.2544
13:23:25|4.2544
13:23:26|4.2544
13:23:27|4.2544
13:23:28|4.2544
13:23:29|4.2544
13:23:30|4.2544
13:23:31|4.2544
13:23:32|4.2544
13:23:33|4.2544
13:23:34|4.2544
13:23:35|4.2544
13:23:36|4.2544
13:23:37|4.2513
13:23:38|4.2502
13:23:39|4.2502
13:23:40|4.2502
13:23:42|4.2502
13:23:42|4.2502
13:23:44|4.2518
13:23:44|4.2515
13:23:46|4.2515
13:23:47|4.2515
13:23:47|4.2503
13:23:50|4.2503
13:23:50|4.2503
13:23:51|4.2503
13:23:52|4.2503
13:23:54|4.2503
13:23:54|4.2503
13:23:55|4.2503
13:23:57|4.2503
13:23:57|4.2503
13:23:59|4.2503
13:24:00|4.2503
13:24:01|4.2503
13:24:02|4.2503
13:24:04|4.2522
13:24:05|4.2523
13:24:05|4.2523
13:24:06|4.2523
13:24:08|4.2568
13:24:09|4.2568
13:24:10|4.2568
13:24:11|4.2596
13:24:12|4.253
13:24:13|4.2544
13:24:14|4.2544
13:24:15|4.2544
13:24:16|4.2544
13:24:17|4.253
13:24:18|4.2523
13:24:19|4.2523
13:24:20|4.2523
13:24:21|4.2523
13:24:22|4.2523
13:24:23|4.2523
13:24:24|4.2523
13:24:25|4.25
13:24:26|4.2482
13:24:28|4.2482
13:24:28|4.2482
13:24:29|4.2482
13:24:30|4.2482
13:24:31|4.2482
13:24:33|4.2482
13:24:33|4.2482
13:24:35|4.2482
13:24:35|4.2482
13:24:37|4.2482
13:24:38|4.2482
13:24:38|4.2482
13:24:39|4.2482
13:24:41|4.2482
13:24:41|4.2482
13:24:42|4.2482
13:24:44|4.2482
13:24:44|4.2482
13:24:46|4.2482
13:24:46|4.2482
13:24:48|4.2425
13:24:50|4.2429
13:24:50|4.2429
13:24:52|4.2429
13:24:53|4.2429
13:24:53|4.2429
13:24:55|4.2429
13:24:56|4.241
13:24:57|4.241
13:24:58|4.241
13:24:59|4.241
13:25:00|4.241
13:25:00|4.241
13:25:02|4.241
13:25:03|4.24
13:25:04|4.24
13:25:05|4.24
13:25:06|4.24
13:25:07|4.24
13:25:08|4.24
13:25:09|4.24
13:25:10|4.24
13:25:11|4.24
13:25:12|4.24
13:25:13|4.24
13:25:14|4.2392
13:25:15|4.2392
13:25:17|4.2392
13:25:18|4.2396
13:25:19|4.2396
13:25:20|4.2419
13:25:21|4.2422
13:25:22|4.2387
13:25:23|4.2387
13:25:24|4.2424
13:25:25|4.2424
13:25:27|4.2424
13:25:27|4.2424
13:25:28|4.2424
13:25:29|4.243
13:25:31|4.243
13:25:31|4.243
13:25:33|4.243
13:25:34|4.243
13:25:34|4.243
13:25:36|4.243
13:25:36|4.243
13:25:38|4.243
13:25:39|4.243
13:25:40|4.243
13:25:41|4.243
13:25:42|4.243
13:25:43|4.243
13:25:44|4.243
13:25:45|4.243
13:25:46|4.243
13:25:47|4.243
13:25:48|4.243
13:25:49|4.2414
13:25:51|4.2361
13:25:52|4.2386
13:25:52|4.2428
13:25:54|4.2439
13:25:56|4.2439
13:25:57|4.2385
13:25:58|4.2391
13:25:59|4.2391
13:26:00|4.2433
13:26:01|4.2433
13:26:02|4.2433
13:26:03|4.2433
13:26:04|4.2433
13:26:05|4.2433
13:26:06|4.2433
13:26:07|4.2433
13:26:08|4.2433
13:26:09|4.2433
13:26:11|4.2396
13:26:12|4.2377
13:26:12|4.2377
13:26:13|4.2377
13:26:15|4.2377
13:26:16|4.2377
13:26:18|4.2369
13:26:18|4.2369
13:26:19|4.2369
13:26:20|4.2369
13:26:21|4.2386
13:26:22|4.2386
13:26:23|4.2386
13:26:24|4.2386
13:26:25|4.2385
13:26:26|4.2385
13:26:27|4.2385
13:26:28|4.2385
13:26:29|4.2385
13:26:30|4.2416
13:26:31|4.2389
13:26:32|4.2389
13:26:33|4.2404
13:26:34|4.2404
13:26:35|4.2404
13:26:36|4.2402
13:26:37|4.2391
13:26:38|4.2387
13:26:40|4.2387
13:26:40|4.2386
13:26:42|4.2386
13:26:43|4.2376
13:26:44|4.2374
13:26:45|4.2374
13:26:46|4.2374
13:26:47|4.2374
13:26:48|4.2405
13:26:49|4.2405
13:26:50|4.2405
13:26:51|4.2405
13:26:53|4.24
13:26:53|4.24
13:26:55|4.24
13:26:57|4.24
13:26:58|4.2405
13:26:59|4.2405
13:26:59|4.2405
13:27:01|4.2371
13:27:02|4.2371
13:27:03|4.2371
13:27:04|4.2405
13:27:05|4.2405
13:27:06|4.2405
13:27:06|4.2405
13:27:08|4.2405
13:27:10|4.24
13:27:10|4.24
13:27:11|4.24
13:27:12|4.24
13:27:13|4.24
13:27:14|4.24
13:27:15|4.2405
13:27:16|4.2405
13:27:17|4.2405
13:27:18|4.2405
13:27:19|4.2425
13:27:20|4.2425
13:27:21|4.2425
13:27:22|4.2425
13:27:23|4.2395
13:27:24|4.2395
13:27:25|4.2395
13:27:26|4.2395
13:27:27|4.2395
13:27:28|4.2405
13:27:29|4.2405
13:27:30|4.2405
13:27:31|4.2405
13:27:32|4.2405
13:27:33|4.2405
13:27:34|4.2405
13:27:35|4.2384
13:27:36|4.2384
13:27:37|4.2384
13:27:38|4.2384
13:27:39|4.2332
13:27:40|4.2332
13:27:41|4.2332
13:27:42|4.2332
13:27:43|4.2332
13:27:44|4.2332
13:27:45|4.2332
13:27:46|4.2332
13:27:48|4.2332
13:27:48|4.237
13:27:49|4.237
13:27:51|4.2358
13:27:53|4.2358
13:27:54|4.2358
13:27:54|4.2358
13:27:55|4.2358
13:27:56|4.2358
13:27:57|4.2358
13:27:59|4.2358
13:27:59|4.2379
13:28:01|4.2382
13:28:02|4.2388
13:28:03|4.2388
13:28:04|4.2388
13:28:05|4.2388
13:28:06|4.2335
13:28:07|4.2335
13:28:08|4.2335
13:28:09|4.2335
13:28:10|4.2335
13:28:11|4.2335
13:28:12|4.2339
13:28:13|4.2346
13:28:14|4.2346
13:28:15|4.2346
13:28:16|4.2276
13:28:17|4.2276
13:28:18|4.2351
13:28:19|4.2351
13:28:20|4.2351
13:28:21|4.2327
13:28:22|4.2327
13:28:23|4.2276
13:28:24|4.2309
13:28:25|4.2309
13:28:26|4.2309
13:28:27|4.2309
13:28:28|4.2309
13:28:29|4.2317
13:28:30|4.2276
13:28:31|4.2352
13:28:32|4.2352
13:28:33|4.2352
13:28:34|4.2352
13:28:35|4.2352
13:28:36|4.234
13:28:37|4.234
13:28:38|4.2388
13:28:39|4.2386
13:28:40|4.2368
13:28:41|4.2368
13:28:42|4.2368
13:28:43|4.2368
13:28:44|4.2368
13:28:45|4.2368
13:28:46|4.2368
13:28:47|4.2368
13:28:48|4.2368
13:28:49|4.2368
13:28:50|4.2368
13:28:52|4.2368
13:28:53|4.2368
13:28:53|4.24
13:28:56|4.24
13:28:57|4.24
13:28:58|4.24
13:29:00|4.2398
13:29:01|4.2385
13:29:01|4.24
13:29:03|4.2436
13:29:04|4.245
13:29:05|4.25
13:29:06|4.25
13:29:07|4.25
13:29:09|4.2438
13:29:09|4.2438
13:29:10|4.2443
13:29:11|4.2402
13:29:12|4.2402
13:29:13|4.2369
13:29:14|4.232
13:29:16|4.2317
13:29:17|4.2364
13:29:18|4.2364
13:29:19|4.2364
13:29:20|4.2364
13:29:21|4.2364
13:29:22|4.236
13:29:23|4.236
13:29:24|4.23
13:29:25|4.2301
13:29:26|4.2342
13:29:27|4.2342
13:29:28|4.2342
13:29:29|4.2277
13:29:30|4.2277
13:29:31|4.2369
13:29:32|4.2351
13:29:33|4.2351
13:29:35|4.2377
13:29:35|4.2377
13:29:37|4.2377
13:29:38|4.2388
13:29:38|4.2388
13:29:40|4.2388
13:29:41|4.234
13:29:42|4.234
13:29:43|4.234
13:29:43|4.234
13:29:45|4.234
13:29:46|4.234
13:29:46|4.234
13:29:47|4.234
13:29:49|4.234
13:29:50|4.234
13:29:51|4.2242
13:29:53|4.2242
13:29:54|4.2242
13:29:56|4.2242
13:29:57|4.2242
13:29:59|4.2444
13:29:59|4.2444
13:30:02|4.2461
13:30:03|4.25
13:30:05|4.2658
13:30:06|4.2696
13:30:07|4.2672
13:30:07|4.27
13:30:09|4.28
13:30:10|4.2844
13:30:11|4.2741
13:30:12|4.3
13:30:13|4.3033
13:30:14|4.31
13:30:15|4.32
13:30:16|4.3201
13:30:17|4.3315
13:30:18|4.3368
13:30:19|4.325
13:30:20|4.325
13:30:21|4.3363
13:30:22|4.3362
13:30:23|4.3261
13:30:24|4.3329
13:30:25|4.3301
13:30:26|4.3327
13:30:27|4.31
13:30:28|4.3296
13:30:29|4.3439
13:30:30|4.3649
13:30:32|4.37
13:30:33|4.3963
13:30:33|4.3989
13:30:35|4.3816
13:30:36|4.4001
13:30:37|4.4527
13:30:38|4.3873
13:30:39|4.39
13:30:40|4.43
13:30:41|4.4528
13:30:41|4.4282
13:30:43|4.4429
13:30:44|4.4206
13:30:44|4.4824
13:30:46|4.47
13:30:47|4.48
13:30:48|4.5333
13:30:49|4.52
13:30:50|4.51
13:30:51|4.5352
13:30:52|4.5011
13:30:53|4.5395
13:30:54|4.5201
13:30:55|4.5429
13:30:57|4.531
13:30:57|4.5352
13:30:59|4.55
13:31:00|4.55
13:31:00|4.55
13:31:01|4.568
13:31:02|4.55
13:31:04|4.5276
13:31:04|4.5565
13:31:06|4.5533
13:31:06|4.52
13:31:07|4.5031
13:31:09|4.5195
13:31:09|4.5001
13:31:10|4.527
13:31:11|4.4259
13:31:13|4.42
13:31:13|4.419
13:31:14|4.443
13:31:16|4.44
13:31:17|4.4798
13:31:18|4.4509
13:31:19|4.4726
13:31:20|4.45
13:31:21|4.4711
13:31:22|4.4605
13:31:23|4.4608
13:31:24|4.46
13:31:25|4.46
13:31:26|4.4667
13:31:27|4.4684
13:31:28|4.4501
13:31:29|4.4437
13:31:30|4.4511
13:31:31|4.4619
13:31:32|4.4665
13:31:33|4.4665
13:31:34|4.4665
13:31:35|4.466
13:31:36|4.4544
13:31:37|4.468
13:31:38|4.4682
13:31:39|4.462
13:31:40|4.4679
13:31:41|4.454
13:31:42|4.4544
13:31:43|4.4548
13:31:44|4.4645
13:31:45|4.465
13:31:46|4.4522
13:31:47|4.465
13:31:48|4.465
13:31:49|4.4647
13:31:50|4.4535
13:31:51|4.4524
13:31:52|4.45
13:31:53|4.46
13:31:54|4.45
13:31:56|4.3846
13:31:57|4.38
13:31:58|4.4036
13:31:59|4.4381
13:32:00|4.42
13:32:01|4.4161
13:32:03|4.4026
13:32:05|4.3906
13:32:06|4.41
13:32:07|4.3833
13:32:08|4.3831
13:32:09|4.3946
13:32:10|4.3824
13:32:11|4.39
13:32:12|4.4
13:32:13|4.38
13:32:14|4.3829
13:32:15|4.38
13:32:16|4.4038
13:32:18|4.3798
13:32:19|4.3952
13:32:19|4.3799
13:32:21|4.3799
13:32:22|4.3745
13:32:23|4.3745
13:32:24|4.3966
13:32:24|4.3799
13:32:27|4.3949
13:32:27|4.41
13:32:29|4.3955
13:32:29|4.3698
13:32:30|4.3526
13:32:31|4.3616
13:32:33|4.3657
13:32:33|4.3748
13:32:34|4.365
13:32:36|4.3543
13:32:37|4.3833
13:32:38|4.3833
13:32:39|4.3662
13:32:40|4.3666
13:32:41|4.3661
13:32:42|4.3854
13:32:43|4.3899
13:32:44|4.3686
13:32:45|4.38
13:32:46|4.3764
13:32:48|4.3764
13:32:48|4.3799
13:32:49|4.3877
13:32:50|4.3978
13:32:51|4.4
13:32:52|4.3951
13:32:53|4.4134
13:32:54|4.3923
13:32:56|4.3923
13:32:58|4.3952
13:33:00|4.3887
13:33:00|4.3892
13:33:02|4.3786
13:33:04|4.427
13:33:05|4.4036
13:33:07|4.4036
13:33:08|4.4037
13:33:09|4.4173
13:33:10|4.4034
13:33:10|4.4029
13:33:11|4.4038
13:33:13|4.4099
13:33:14|4.3992
13:33:15|4.4106
13:33:16|4.411
13:33:17|4.3999
13:33:18|4.4082
13:33:19|4.4091
13:33:20|4.4091
13:33:21|4.4066
13:33:22|4.4002
13:33:23|4.4126
13:33:24|4.4126
13:33:25|4.4126
13:33:26|4.41
13:33:27|4.422
13:33:28|4.4221
13:33:29|4.4218
13:33:30|4.4142
13:33:31|4.4202
13:33:32|4.3989
13:33:33|4.4187
13:33:35|4.4049
13:33:35|4.4089
13:33:37|4.4144
13:33:37|4.4144
13:33:38|4.4147
13:33:39|4.4147
13:33:41|4.4142
13:33:42|4.4234
13:33:42|4.3989
13:33:43|4.3976
13:33:44|4.42
13:33:46|4.4247
13:33:47|4.4297
13:33:47|4.4374
13:33:49|4.4284
13:33:50|4.4411
13:33:51|4.4298
13:33:52|4.4409
13:33:53|4.4409
13:33:54|4.4548
13:33:55|4.457
13:33:56|4.4667
13:33:58|4.4483
13:33:59|4.4662
13:34:00|4.49
13:34:02|4.5049
13:34:04|4.4917
13:34:05|4.4766
13:34:05|4.4886
13:34:06|4.4881
13:34:08|4.5056
13:34:09|4.485
13:34:10|4.52
13:34:11|4.51
13:34:12|4.51
13:34:13|4.5259
13:34:14|4.5297
13:34:15|4.5385
13:34:16|4.5363
13:34:18|4.5301
13:34:19|4.5308
13:34:20|4.5509
13:34:20|4.5377
13:34:22|4.5496
13:34:23|4.548
13:34:24|4.5401
13:34:25|4.54
13:34:26|4.5396
13:34:26|4.5465
13:34:27|4.5383
13:34:29|4.5521
13:34:30|4.5619
13:34:31|4.5431
13:34:32|4.5496
13:34:32|4.5516
13:34:34|4.5667
13:34:35|4.5642
13:34:36|4.5539
13:34:37|4.5371
13:34:38|4.5497
13:34:39|4.5375
13:34:40|4.5437
13:34:40|4.5521
13:34:41|4.5307
13:34:43|4.5531
13:34:43|4.54
13:34:44|4.5246
13:34:46|4.5328
13:34:46|4.5328
13:34:49|4.5293
13:34:49|4.517
13:34:51|4.4984
13:34:51|4.5207
13:34:52|4.4903
13:34:53|4.539
13:34:54|4.5195
13:34:55|4.4852
13:34:56|4.4918
13:34:58|4.4901
13:35:00|4.483
13:35:00|4.4825
13:35:01|4.4826
13:35:03|4.4749
13:35:03|4.4894
13:35:04|4.4958
13:35:06|4.4652
13:35:07|4.45
13:35:08|4.4409
13:35:09|4.45
13:35:11|4.4467
13:35:11|4.46
13:35:12|4.48
13:35:14|4.4893
13:35:15|4.4968
13:35:15|4.5
13:35:16|4.4818
13:35:18|4.4818
13:35:19|4.4928
13:35:19|4.4895
13:35:20|4.4847
13:35:21|4.491
13:35:22|4.4973
13:35:24|4.5
13:35:24|4.5016
13:35:26|4.5052
13:35:27|4.5127
13:35:28|4.49
13:35:28|4.49
13:35:29|4.5481
13:35:30|4.54
13:35:32|4.5663
13:35:32|4.5533
13:35:33|4.5342
13:35:34|4.5158
13:35:35|4.5129
13:35:36|4.5051
13:35:38|4.4916
13:35:39|4.4723
13:35:39|4.4846
13:35:41|4.4881
13:35:41|4.5125
13:35:42|4.535
13:35:43|4.5376
13:35:45|4.52
13:35:46|4.5024
13:35:47|4.5196
13:35:48|4.5247
13:35:49|4.5193
13:35:49|4.5166
13:35:51|4.5223
13:35:52|4.5161
13:35:53|4.5259
13:35:54|4.5314
13:35:55|4.5301
13:35:56|4.5162
13:35:56|4.5161
13:35:58|4.5289
13:35:59|4.5289
13:36:01|4.5242
13:36:02|4.5057
13:36:03|4.4687
13:36:05|4.5019
13:36:06|4.5183
13:36:06|4.5206
13:36:09|4.5161
13:36:10|4.5293
13:36:11|4.5226
13:36:12|4.5142
13:36:13|4.521
13:36:14|4.5111
13:36:15|4.509
13:36:16|4.5175
13:36:17|4.5173
13:36:18|4.5161
13:36:19|4.5158
13:36:20|4.5257
13:36:21|4.491
13:36:22|4.51
13:36:23|4.5107
13:36:24|4.5109
13:36:25|4.5095
13:36:26|4.5113
13:36:27|4.5122
13:36:28|4.5189
13:36:29|4.519
13:36:30|4.5184
13:36:31|4.5186
13:36:32|4.5385
13:36:33|4.5331
13:36:34|4.5227
13:36:35|4.5389
13:36:36|4.5348
13:36:37|4.5215
13:36:38|4.5239
13:36:39|4.5234
13:36:40|4.536
13:36:41|4.5436
13:36:42|4.539
13:36:43|4.5166
13:36:44|4.5311
13:36:45|4.5219
13:36:46|4.5136
13:36:47|4.5122
13:36:48|4.5213
13:36:49|4.5281
13:36:50|4.5305
13:36:51|4.5232
13:36:52|4.5028
13:36:53|4.5301
13:36:54|4.5092
13:36:55|4.5092
13:36:56|4.506
13:36:57|4.5121
13:36:58|4.511
13:36:59|4.511
13:37:01|4.5178
13:37:03|4.5194
13:37:04|4.5038
13:37:05|4.5103
13:37:06|4.5103
13:37:08|4.507
13:37:09|4.5
13:37:09|4.5099
13:37:11|4.5077
13:37:13|4.4963
13:37:14|4.5152
13:37:15|4.5033
13:37:15|4.4951
13:37:17|4.4952
13:37:17|4.4961
13:37:18|4.4991
13:37:20|4.502
13:37:20|4.4997
13:37:22|4.5
13:37:22|4.49
13:37:24|4.5099
13:37:25|4.49
13:37:25|4.49
13:37:26|4.4789
13:37:27|4.4792
13:37:28|4.4761
13:37:29|4.4752
13:37:30|4.4707
13:37:31|4.4602
13:37:33|4.4727
13:37:33|4.4725
13:37:35|4.4677
13:37:35|4.4719
13:37:37|4.4741
13:37:37|4.465
13:37:39|4.48
13:37:39|4.4601
13:37:40|4.4748
13:37:41|4.4795
13:37:42|4.4834
13:37:44|4.4699
13:37:44|4.4707
13:37:45|4.4771
13:37:46|4.4761
13:37:47|4.4706
13:37:48|4.4713
13:37:49|4.4856
13:37:50|4.4853
13:37:51|4.4924
13:37:52|4.4924
13:37:53|4.4933
13:37:55|4.4951
13:37:55|4.4916
13:37:57|4.4888
13:37:58|4.4899
13:37:58|4.4864
13:37:59|4.4966
13:38:00|4.4938
13:38:01|4.4868
13:38:02|4.4892
13:38:03|4.4924
13:38:05|4.4924
13:38:06|4.4946
13:38:08|4.4855
13:38:09|4.4949
13:38:11|4.4986
13:38:11|4.4991
13:38:13|4.4948
13:38:14|4.4979
13:38:16|4.495
13:38:17|4.4948
13:38:17|4.4948
13:38:19|4.4951
13:38:20|4.4951
13:38:20|4.4948
13:38:21|4.4948
13:38:22|4.4952
13:38:24|4.5075
13:38:25|4.4974
13:38:25|4.4949
13:38:26|4.4997
13:38:27|4.4948
13:38:28|4.4948
13:38:29|4.4948
13:38:30|4.4974
13:38:31|4.4948
13:38:33|4.4948
13:38:34|4.4948
13:38:35|4.4949
13:38:35|4.5056
13:38:36|4.4948
13:38:37|4.4948
13:38:39|4.4948
13:38:39|4.495
13:38:41|4.4984
13:38:42|4.508
13:38:43|4.5041
13:38:44|4.5005
13:38:44|4.5001
13:38:46|4.5092
13:38:46|4.5115
13:38:47|4.5115
13:38:48|4.4982
13:38:49|4.5048
13:38:51|4.5082
13:38:52|4.4948
13:38:52|4.5019
13:38:53|4.4949
13:38:55|4.5002
13:38:56|4.4952
13:38:57|4.4899
13:38:57|4.4996
13:38:59|4.5009
13:38:59|4.4879
13:39:01|4.4967
13:39:02|4.4926
13:39:04|4.5037
13:39:06|4.4998
13:39:07|4.4861
13:39:09|4.5
13:39:10|4.4957
13:39:11|4.5
13:39:12|4.5
13:39:13|4.5
13:39:14|4.5
13:39:15|4.5
13:39:17|4.4854
13:39:18|4.4993
13:39:19|4.4993
13:39:20|4.4993
13:39:21|4.5047
13:39:22|4.4984
13:39:23|4.4902
13:39:23|4.4902
13:39:25|4.4972
13:39:26|4.4972
13:39:27|4.49
13:39:28|4.49
13:39:29|4.4904
13:39:30|4.4854
13:39:31|4.4809
13:39:32|4.4809
13:39:34|4.4899
13:39:35|4.4898
13:39:36|4.4834
13:39:37|4.48
13:39:38|4.48
13:39:39|4.48
13:39:40|4.4919
13:39:41|4.4844
13:39:42|4.4815
13:39:43|4.4805
13:39:43|4.4724
13:39:45|4.4723
13:39:46|4.4723
13:39:46|4.4729
13:39:47|4.4729
13:39:49|4.4695
13:39:50|4.4696
13:39:51|4.4746
13:39:52|4.4776
13:39:53|4.4627
13:39:53|4.4623
13:39:56|4.46
13:39:57|4.4604
13:39:57|4.4582
13:39:58|4.4582
13:39:59|4.4579
13:40:00|4.4547
13:40:01|4.4492
13:40:03|4.4468
13:40:05|4.4519
13:40:06|4.4498
13:40:07|4.4536
13:40:07|4.46
13:40:09|4.4678
13:40:10|4.478
13:40:11|4.4767
13:40:12|4.4822
13:40:13|4.4822
13:40:14|4.4893
13:40:15|4.4909
13:40:16|4.4854
13:40:17|4.48
13:40:18|4.48
13:40:19|4.4786
13:40:20|4.4847
13:40:21|4.4847
13:40:22|4.4855
13:40:23|4.4943
13:40:24|4.4918
13:40:25|4.4876
13:40:26|4.4924
13:40:27|4.4793
13:40:28|4.4778
13:40:29|4.4778
13:40:30|4.4847
13:40:31|4.4875
13:40:32|4.49
13:40:33|4.4934
13:40:34|4.496
13:40:35|4.4961
13:40:36|4.4978
13:40:37|4.4934
13:40:38|4.4934
13:40:39|4.489
13:40:40|4.4942
13:40:41|4.4878
13:40:42|4.4878
13:40:43|4.4845
13:40:44|4.4846
13:40:45|4.4893
13:40:46|4.4872
13:40:47|4.4878
13:40:48|4.4897
13:40:49|4.493
13:40:50|4.493
13:40:51|4.4932
13:40:52|4.4978
13:40:53|4.4978
13:40:54|4.4912
13:40:55|4.4912
13:40:56|4.4982
13:40:57|4.4982
13:40:58|4.4982
13:40:59|4.493
13:41:00|4.4928
13:41:01|4.4974
13:41:02|4.4975
13:41:04|4.4973
13:41:05|4.4976
13:41:05|4.4932
13:41:08|4.4927
13:41:08|4.4892
13:41:09|4.4892
13:41:11|4.4907
13:41:12|4.4907
13:41:13|4.4884
13:41:14|4.482
13:41:14|4.482
13:41:16|4.482
13:41:17|4.4846
13:41:18|4.4896
13:41:19|4.4857
13:41:19|4.4877
13:41:21|4.4868
13:41:22|4.4944
13:41:22|4.4947
13:41:24|4.4978
13:41:25|4.5
13:41:26|4.5
13:41:27|4.5
13:41:28|4.4999
13:41:29|4.4999
13:41:29|4.4999
13:41:31|4.5064
13:41:32|4.5064
13:41:33|4.5053
13:41:33|4.5053
13:41:34|4.5076
13:41:37|4.5084
13:41:37|4.5063
13:41:38|4.5167
13:41:39|4.5084
13:41:40|4.4981
13:41:41|4.5042
13:41:42|4.5131
13:41:43|4.503
13:41:44|4.4958
13:41:45|4.4982
13:41:46|4.4995
13:41:47|4.5179
13:41:48|4.5055
13:41:49|4.5055
13:41:50|4.511
13:41:51|4.5091
13:41:52|4.5109
13:41:53|4.5081
13:41:55|4.5129
13:41:56|4.5216
13:41:57|4.5185
13:41:58|4.5226
13:41:59|4.5357
13:42:00|4.5263
13:42:01|4.5247
13:42:02|4.52
13:42:03|4.5246
13:42:04|4.513
13:42:06|4.5121
13:42:07|4.5051
13:42:08|4.5051
13:42:10|4.5136
13:42:10|4.5145
13:42:12|4.5182
13:42:12|4.52
13:42:14|4.52
13:42:15|4.52
13:42:16|4.5132
13:42:17|4.5153
13:42:18|4.5184
13:42:19|4.5103
13:42:20|4.5179
13:42:22|4.5138
13:42:23|4.5156
13:42:24|4.5156
13:42:24|4.5165
13:42:25|4.5128
13:42:26|4.5212
13:42:27|4.5212
13:42:28|4.5256
13:42:29|4.5245
13:42:31|4.5245
13:42:32|4.5329
13:42:33|4.5215
13:42:33|4.5241
13:42:35|4.5241
13:42:35|4.5376
13:42:37|4.535
13:42:38|4.5383
13:42:39|4.5383
13:42:39|4.5286
13:42:40|4.534
13:42:41|4.534
13:42:43|4.5329
13:42:43|4.5329
13:42:44|4.5329
13:42:45|4.5312
13:42:47|4.528
13:42:48|4.5369
13:42:49|4.5369
13:42:50|4.5338
13:42:50|4.5338
13:42:52|4.5338
13:42:52|4.54
13:42:53|4.54
13:42:55|4.54
13:42:55|4.54
13:42:56|4.5399
13:42:57|4.5401
13:42:58|4.5394
13:42:59|4.538
13:43:00|4.538
13:43:01|4.538
13:43:02|4.538
13:43:03|4.538
13:43:04|4.5374
13:43:05|4.5386
13:43:06|4.5386
13:43:08|4.5386
13:43:09|4.5415
13:43:10|4.5415
13:43:11|4.5385
13:43:12|4.5385
13:43:14|4.532
13:43:15|4.53
13:43:16|4.53
13:43:18|4.5316
13:43:18|4.5316
13:43:19|4.5327
13:43:20|4.5302
13:43:21|4.5307
13:43:23|4.5225
13:43:24|4.5225
13:43:25|4.5202
13:43:26|4.5203
13:43:27|4.5198
13:43:28|4.5198
13:43:29|4.5249
13:43:30|4.5206
13:43:31|4.5209
13:43:32|4.524
13:43:33|4.5203
13:43:34|4.512
13:43:34|4.512
13:43:36|4.5151
13:43:37|4.513
13:43:38|4.513
13:43:39|4.5107
13:43:40|4.5061
13:43:41|4.5089
13:43:42|4.5074
13:43:42|4.5022
13:43:44|4.5108
13:43:46|4.525
13:43:47|4.5249
13:43:48|4.5189
13:43:49|4.5166
13:43:50|4.5166
13:43:51|4.5184
13:43:51|4.5247
13:43:53|4.5247
13:43:54|4.515
13:43:54|4.5197
13:43:56|4.5204
13:43:57|4.5204
13:43:58|4.5204
13:43:59|4.5232
13:44:00|4.5247
13:44:01|4.5198
13:44:02|4.5198
13:44:04|4.52
13:44:05|4.5132
13:44:07|4.51
13:44:08|4.5085
13:44:09|4.517
13:44:11|4.5088
13:44:12|4.5088
13:44:13|4.5088
13:44:14|4.5124
13:44:15|4.5088
13:44:16|4.5096
13:44:17|4.5172
13:44:18|4.5192
13:44:19|4.5192
13:44:20|4.5158
13:44:21|4.5102
13:44:22|4.5102
13:44:23|4.5123
13:44:24|4.5125
13:44:25|4.5159
13:44:26|4.5159
13:44:27|4.5159
13:44:28|4.513
13:44:29|4.5144
13:44:31|4.5109
13:44:32|4.5109
13:44:32|4.5109
13:44:34|4.5188
13:44:34|4.5188
13:44:36|4.5145
13:44:37|4.5134
13:44:38|4.5109
13:44:39|4.5113
13:44:39|4.5113
13:44:41|4.5088
13:44:42|4.5088
13:44:43|4.5088
13:44:43|4.5088
13:44:45|4.5131
13:44:46|4.5122
13:44:47|4.5122
13:44:48|4.5088
13:44:49|4.5088
13:44:50|4.5099
13:44:51|4.516
13:44:52|4.516
13:44:53|4.516
13:44:54|4.5097
13:44:55|4.5103
13:44:56|4.5134
13:44:57|4.5134
13:44:59|4.5193
13:45:00|4.5193
13:45:01|4.5193
13:45:02|4.5156
13:45:03|4.5155
13:45:05|4.5258
13:45:05|4.5169
13:45:07|4.525
13:45:09|4.5266
13:45:10|4.5311
13:45:11|4.5286
13:45:12|4.5245
13:45:13|4.5245
13:45:14|4.5245
13:45:16|4.527
13:45:17|4.5189
13:45:18|4.5219
13:45:19|4.5211
13:45:21|4.5188
13:45:22|4.5246
13:45:22|4.5273
13:45:24|4.5181
13:45:24|4.5176
13:45:25|4.5176
13:45:26|4.5219
13:45:27|4.5293
13:45:28|4.5293
13:45:30|4.5212
13:45:30|4.5212
13:45:31|4.5228
13:45:32|4.5228
13:45:34|4.5221
13:45:34|4.5223
13:45:36|4.5223
13:45:36|4.5259
13:45:37|4.5189
13:45:39|4.5223
13:45:39|4.5223
13:45:40|4.5243
13:45:42|4.5241
13:45:42|4.5241
13:45:43|4.522
13:45:45|4.5183
13:45:45|4.5153
13:45:46|4.5171
13:45:47|4.5171
13:45:48|4.5156
13:45:49|4.5156
13:45:50|4.52
13:45:52|4.5151
13:45:52|4.5151
13:45:53|4.5174
13:45:55|4.5187
13:45:55|4.5193
13:45:57|4.5158
13:45:57|4.515
13:45:58|4.5214
13:45:59|4.5249
13:46:00|4.5249
13:46:01|4.5249
13:46:02|4.5185
13:46:03|4.52
13:46:05|4.5161
13:46:05|4.5161
13:46:06|4.5226
13:46:07|4.5226
13:46:09|4.5226
13:46:10|4.5226
13:46:11|4.5249
13:46:12|4.5209
13:46:13|4.5209
13:46:15|4.5214
13:46:16|4.5195
13:46:18|4.5195
13:46:18|4.5187
13:46:20|4.5202
13:46:21|4.52
13:46:22|4.52
13:46:23|4.52
13:46:24|4.52
13:46:25|4.5204
13:46:26|4.5204
13:46:27|4.5164
13:46:28|4.5151
13:46:29|4.5196
13:46:30|4.5209
13:46:31|4.5209
13:46:32|4.515
13:46:33|4.5151
13:46:34|4.5151
13:46:35|4.5139
13:46:36|4.5139
13:46:37|4.5139
13:46:38|4.5139
13:46:39|4.5139
13:46:40|4.5111
13:46:41|4.5095
13:46:42|4.5116
13:46:43|4.5116
13:46:44|4.5091
13:46:45|4.5091
13:46:46|4.5092
13:46:47|4.5129
13:46:48|4.5093
13:46:49|4.5062
13:46:50|4.5062
13:46:51|4.5089
13:46:52|4.5089
13:46:54|4.514
13:46:55|4.514
13:46:56|4.5147
13:46:57|4.5147
13:46:58|4.5147
13:46:59|4.5134
13:47:00|4.5138
13:47:01|4.5138
13:47:02|4.5125
13:47:03|4.5125
13:47:05|4.5152
13:47:06|4.5152
13:47:07|4.5122
13:47:08|4.5126
13:47:10|4.5172
13:47:12|4.5172
13:47:13|4.5175
13:47:15|4.5176
13:47:16|4.519
13:47:17|4.519
13:47:18|4.5158
13:47:19|4.5192
13:47:21|4.5226
13:47:21|4.5189
13:47:22|4.5179
13:47:23|4.5179
13:47:24|4.5179
13:47:26|4.5174
13:47:27|4.519
13:47:28|4.5152
13:47:30|4.5151
13:47:31|4.5151
13:47:32|4.5151
13:47:33|4.5224
13:47:34|4.5152
13:47:35|4.5151
13:47:36|4.5139
13:47:37|4.5124
13:47:38|4.5122
13:47:40|4.5096
13:47:40|4.5096
13:47:42|4.5091
13:47:43|4.5091
13:47:44|4.5091
13:47:45|4.5059
13:47:46|4.5059
13:47:47|4.5108
13:47:47|4.5061
13:47:49|4.5061
13:47:50|4.5061
13:47:52|4.51
13:47:52|4.505
13:47:53|4.505
13:47:54|4.5044
13:47:55|4.5044
13:47:56|4.5044
13:47:57|4.5044
13:47:58|4.5051
13:47:59|4.5061
13:48:00|4.5151
13:48:01|4.5129
13:48:02|4.5129
13:48:03|4.5129
13:48:04|4.5129
13:48:05|4.5185
13:48:06|4.5185
13:48:07|4.512
13:48:08|4.512
13:48:09|4.52
13:48:10|4.5153
13:48:12|4.525
13:48:14|4.52
13:48:15|4.5224
13:48:16|4.5224
13:48:17|4.5242
13:48:19|4.5286
13:48:20|4.53
13:48:20|4.53
13:48:21|4.5268
13:48:23|4.5238
13:48:23|4.5238
13:48:24|4.52
13:48:27|4.5259
13:48:27|4.5146
13:48:29|4.5107
13:48:30|4.5107
13:48:31|4.5107
13:48:32|4.51
13:48:33|4.51
13:48:34|4.51
13:48:35|4.51
13:48:36|4.51
13:48:37|4.5082
13:48:38|4.5166
13:48:40|4.5197
13:48:41|4.5197
13:48:42|4.5158
13:48:43|4.5158
13:48:43|4.5155
13:48:44|4.5155
13:48:45|4.5155
13:48:46|4.5155
13:48:48|4.5155
13:48:49|4.5155
13:48:50|4.5155
13:48:50|4.5155
13:48:52|4.5152
13:48:53|4.5182
13:48:54|4.5182
13:48:55|4.5182
13:48:56|4.5106
13:48:56|4.5106
13:48:57|4.5106
13:48:59|4.5106
13:48:59|4.5106
13:49:01|4.5106
13:49:02|4.5106
13:49:04|4.5106
13:49:05|4.5106
13:49:06|4.5149
13:49:07|4.5182
13:49:08|4.5159
13:49:09|4.5159
13:49:10|4.5137
13:49:11|4.5137
13:49:13|4.5137
13:49:13|4.5137
13:49:15|4.5137
13:49:15|4.52
13:49:17|4.5229
13:49:17|4.515
13:49:19|4.515
13:49:20|4.5194
13:49:21|4.5217
13:49:22|4.5217
13:49:24|4.5231
13:49:25|4.5229
13:49:26|4.5274
13:49:27|4.5299
13:49:28|4.5332
13:49:29|4.5332
13:49:30|4.5299
13:49:32|4.5234
13:49:33|4.5279
13:49:34|4.5315
13:49:35|4.5324
13:49:36|4.5332
13:49:37|4.5398
13:49:38|4.5301
13:49:39|4.5301
13:49:40|4.5304
13:49:41|4.5304
13:49:42|4.5304
13:49:43|4.5304
13:49:44|4.5304
13:49:45|4.5363
13:49:46|4.5363
13:49:47|4.5347
13:49:48|4.5347
13:49:49|4.5347
13:49:50|4.5313
13:49:51|4.5313
13:49:52|4.5318
13:49:53|4.5305
13:49:54|4.5304
13:49:56|4.5304
13:49:57|4.5304
13:49:58|4.5304
13:49:59|4.5304
13:50:00|4.5304
13:50:00|4.537
13:50:01|4.5357
13:50:02|4.5367
13:50:04|4.5339
13:50:05|4.5331
13:50:06|4.5321
13:50:07|4.5321
13:50:08|4.5321
13:50:09|4.5313
13:50:10|4.5313
13:50:11|4.5316
13:50:12|4.5248
13:50:13|4.5293
13:50:14|4.5293
13:50:16|4.5265
13:50:18|4.5284
13:50:19|4.5257
13:50:20|4.5292
13:50:22|4.5309
13:50:23|4.5291
13:50:25|4.5322
13:50:25|4.5322
13:50:27|4.5353
13:50:28|4.5353
13:50:28|4.53
13:50:30|4.5289
13:50:31|4.5291
13:50:32|4.5291
13:50:33|4.5291
13:50:34|4.5291
13:50:35|4.5266
13:50:36|4.5266
13:50:37|4.5268
13:50:38|4.5268
13:50:39|4.5301
13:50:40|4.5314
13:50:41|4.5314
13:50:42|4.5308
13:50:43|4.5308
13:50:44|4.5308
13:50:45|4.5308
13:50:45|4.5308
13:50:47|4.5266
13:50:48|4.5243
13:50:48|4.5243
13:50:50|4.5289
13:50:51|4.5289
13:50:52|4.5289
13:50:53|4.5289
13:50:55|4.5268
13:50:55|4.5266
13:50:56|4.5266
13:50:58|4.5338
13:50:58|4.5362
13:50:59|4.54
13:51:01|4.5362
13:51:01|4.5368
13:51:02|4.54
13:51:03|4.54
13:51:04|4.54
13:51:05|4.5394
13:51:06|4.5362
13:51:07|4.5393
13:51:08|4.5388
13:51:09|4.5389
13:51:11|4.5384
13:51:12|4.5362
13:51:12|4.5362
13:51:13|4.5381
13:51:15|4.5363
13:51:15|4.5357
13:51:16|4.5357
13:51:18|4.5357
13:51:19|4.5381
13:51:20|4.535
13:51:21|4.5377
13:51:22|4.5377
13:51:22|4.5351
13:51:23|4.5351
13:51:24|4.5351
13:51:26|4.5388
13:51:27|4.5388
13:51:27|4.5388
13:51:28|4.5388
13:51:30|4.535
13:51:30|4.535
13:51:31|4.5428
13:51:33|4.5428
13:51:33|4.5428
13:51:35|4.5405
13:51:37|4.5443
13:51:38|4.55
13:51:39|4.5537
13:51:40|4.5537
13:51:41|4.5503
13:51:42|4.5503
13:51:43|4.5512
13:51:44|4.5525
13:51:45|4.564
13:51:46|4.5659
13:51:47|4.5671
13:51:48|4.5703
13:51:50|4.5641
13:51:50|4.5651
13:51:52|4.5651
13:51:52|4.5651
13:51:53|4.5637
13:51:55|4.5608
13:51:55|4.5572
13:51:56|4.5597
13:51:57|4.5559
13:51:58|4.5588
13:51:59|4.558
13:52:00|4.558
13:52:01|4.558
13:52:02|4.5545
13:52:04|4.5545
13:52:05|4.5541
13:52:06|4.5541
13:52:07|4.5604
13:52:08|4.5625
13:52:09|4.5689
13:52:10|4.5689
13:52:11|4.574
13:52:12|4.5654
13:52:13|4.5562
13:52:14|4.5571
13:52:16|4.5606
13:52:17|4.5595
13:52:18|4.5595
13:52:20|4.5827
13:52:21|4.5824
13:52:22|4.5858
13:52:23|4.5874
13:52:25|4.5841
13:52:25|4.5908
13:52:26|4.5843
13:52:27|4.5843
13:52:29|4.5836
13:52:29|4.5836
13:52:30|4.5901
13:52:32|4.5866
13:52:32|4.5861
13:52:33|4.5856
13:52:34|4.5856
13:52:36|4.5856
13:52:36|4.5856
13:52:37|4.5917
13:52:39|4.5855
13:52:40|4.5838
13:52:41|4.5807
13:52:42|4.5807
13:52:43|4.5807
13:52:44|4.5859
13:52:45|4.5861
13:52:46|4.5862
13:52:47|4.5865
13:52:48|4.5888
13:52:49|4.5945
13:52:50|4.6
13:52:51|4.5958
13:52:52|4.5958
13:52:54|4.5946
13:52:55|4.5929
13:52:56|4.5929
13:52:56|4.5977
13:52:58|4.5977
13:52:58|4.5922
13:52:59|4.6
13:53:00|4.6
13:53:01|4.6
13:53:03|4.6056
13:53:03|4.5957
13:53:05|4.5948
13:53:06|4.5948
13:53:07|4.5948
13:53:08|4.5957
13:53:09|4.5942
13:53:11|4.5942
13:53:11|4.594
13:53:13|4.594
13:53:13|4.5981
13:53:14|4.598
13:53:16|4.594
13:53:17|4.594
13:53:19|4.5963
13:53:19|4.5922
13:53:22|4.5925
13:53:23|4.5925
13:53:23|4.596
13:53:25|4.596
13:53:25|4.5969
13:53:27|4.5978
13:53:27|4.5997
13:53:29|4.603
13:53:30|4.6028
13:53:31|4.6023
13:53:32|4.6046
13:53:33|4.6038
13:53:34|4.6064
13:53:35|4.61
13:53:36|4.6158
13:53:37|4.6326
13:53:38|4.6424
13:53:39|4.6545
13:53:40|4.6323
13:53:41|4.6391
13:53:42|4.6288
13:53:44|4.61
13:53:44|4.6064
13:53:45|4.62
13:53:46|4.6241
13:53:47|4.6361
13:53:49|4.6368
13:53:50|4.6368
13:53:51|4.6288
13:53:51|4.6288
13:53:52|4.6267
13:53:53|4.6258
13:53:55|4.6258
13:53:56|4.6337
13:53:56|4.6387
13:53:57|4.637
13:53:59|4.6389
13:54:00|4.6389
13:54:00|4.6467
13:54:01|4.6467
13:54:03|4.6457
13:54:04|4.6407
13:54:04|4.6467
13:54:05|4.6405
13:54:07|4.628
13:54:07|4.628
13:54:09|4.64
13:54:11|4.6495
13:54:12|4.6447
13:54:13|4.6489
13:54:14|4.6468
13:54:14|4.6424
13:54:16|4.6454
13:54:16|4.643
13:54:18|4.6535
13:54:19|4.6415
13:54:20|4.6415
13:54:21|4.6489
13:54:22|4.6433
13:54:24|4.6462
13:54:24|4.6571
13:54:25|4.6655
13:54:26|4.6631
13:54:27|4.6589
13:54:28|4.6589
13:54:29|4.6694
13:54:30|4.6686
13:54:32|4.6539
13:54:33|4.6489
13:54:34|4.6454
13:54:35|4.6454
13:54:36|4.6494
13:54:37|4.6454
13:54:37|4.646
13:54:39|4.6459
13:54:40|4.6518
13:54:41|4.6496
13:54:42|4.656
13:54:43|4.6627
13:54:44|4.6569
13:54:45|4.6522
13:54:46|4.6522
13:54:47|4.6522
13:54:48|4.6522
13:54:49|4.65
13:54:49|4.6481
13:54:50|4.6528
13:54:52|4.643
13:54:53|4.6444
13:54:54|4.6415
13:54:55|4.6415
13:54:56|4.6484
13:54:57|4.6492
13:54:58|4.6469
13:54:58|4.6422
13:55:01|4.6496
13:55:01|4.6526
13:55:02|4.6551
13:55:03|4.6512
13:55:04|4.656
13:55:05|4.6475
13:55:07|4.6477
13:55:07|4.6477
13:55:09|4.656
13:55:10|4.656
13:55:10|4.651
13:55:11|4.6511
13:55:12|4.651
13:55:13|4.651
13:55:14|4.6499
13:55:15|4.65
13:55:16|4.65
13:55:18|4.65
13:55:19|4.6433
13:55:21|4.6423
13:55:23|4.6417
13:55:24|4.6417
13:55:25|4.6417
13:55:26|4.6417
13:55:27|4.6402
13:55:27|4.6399
13:55:28|4.6303
13:55:30|4.6289
13:55:31|4.6258
13:55:32|4.62
13:55:32|4.617
13:55:33|4.617
13:55:35|4.6118
13:55:36|4.609
13:55:37|4.609
13:55:39|4.614
13:55:40|4.6087
13:55:41|4.6139
13:55:41|4.6139
13:55:43|4.6084
13:55:44|4.6136
13:55:45|4.6139
13:55:46|4.6099
13:55:47|4.6088
13:55:48|4.6124
13:55:49|4.6124
13:55:50|4.6097
13:55:50|4.6097
13:55:52|4.6142
13:55:53|4.6102
13:55:54|4.6102
13:55:55|4.6102
13:55:56|4.61
13:55:57|4.6103
13:55:58|4.6073
13:56:00|4.601
13:56:01|4.6073
13:56:01|4.6073
13:56:03|4.6073
13:56:04|4.6073
13:56:04|4.6073
13:56:05|4.6066
13:56:07|4.6114
13:56:07|4.614
13:56:08|4.614
13:56:09|4.6073
13:56:10|4.6073
13:56:11|4.6073
13:56:12|4.6071
13:56:13|4.6071
13:56:14|4.6127
13:56:15|4.6127
13:56:17|4.6062
13:56:18|4.6062
13:56:19|4.6062
13:56:20|4.6132
13:56:21|4.6132
13:56:22|4.6132
13:56:23|4.6079
13:56:24|4.6099
13:56:25|4.6131
13:56:26|4.6079
13:56:27|4.6079
13:56:28|4.6079
13:56:30|4.6079
13:56:30|4.6132
13:56:33|4.6078
13:56:33|4.6079
13:56:34|4.6014
13:56:36|4.6068
13:56:37|4.6125
13:56:37|4.6078
13:56:38|4.6078
13:56:40|4.6038
13:56:40|4.6038
13:56:42|4.6023
13:56:43|4.6026
13:56:44|4.607
13:56:44|4.6091
13:56:45|4.6091
13:56:47|4.6041
13:56:47|4.6041
13:56:49|4.6024
13:56:50|4.6024
13:56:50|4.6041
13:56:52|4.6046
13:56:53|4.6019
13:56:53|4.6077
13:56:54|4.6077
13:56:56|4.6077
13:56:56|4.6077
13:56:57|4.6031
13:56:58|4.6014
13:57:00|4.6015
13:57:00|4.6015
13:57:01|4.6015
13:57:03|4.6015
13:57:03|4.6042
13:57:04|4.6042
13:57:06|4.61
13:57:07|4.6099
13:57:08|4.6099
13:57:10|4.6162
13:57:11|4.62
13:57:11|4.62
13:57:13|4.6201
13:57:13|4.6268
13:57:14|4.6268
13:57:15|4.6241
13:57:16|4.6241
13:57:17|4.6218
13:57:19|4.617
13:57:19|4.6193
13:57:20|4.6193
13:57:23|4.6193
13:57:23|4.6193
13:57:24|4.625
13:57:25|4.6259
13:57:27|4.6237
13:57:28|4.6237
13:57:30|4.6237
13:57:31|4.6288
13:57:32|4.63
13:57:33|4.6257
13:57:34|4.6257
13:57:36|4.6237
13:57:36|4.6281
13:57:37|4.6272
13:57:38|4.6282
13:57:39|4.6282
13:57:40|4.6282
13:57:41|4.6282
13:57:43|4.6302
13:57:44|4.6272
13:57:45|4.6259
13:57:46|4.6249
13:57:46|4.6314
13:57:47|4.6314
13:57:48|4.6314
13:57:49|4.6331
13:57:51|4.629
13:57:51|4.6294
13:57:53|4.6336
13:57:53|4.6336
13:57:56|4.6332
13:57:56|4.636
13:57:57|4.636
13:57:58|4.636
13:58:00|4.6382
13:58:01|4.6444
13:58:02|4.6447
13:58:04|4.6506
13:58:04|4.6442
13:58:06|4.6437
13:58:07|4.6422
13:58:07|4.643
13:58:09|4.6409
13:58:09|4.6475
13:58:11|4.6511
13:58:12|4.6551
13:58:13|4.6569
13:58:14|4.662
13:58:15|4.6551
13:58:16|4.6643
13:58:17|4.6573
13:58:18|4.6649
13:58:19|4.6649
13:58:20|4.6599
13:58:22|4.6567
13:58:24|4.6545
13:58:24|4.6593
13:58:26|4.65
13:58:27|4.6471
13:58:28|4.6499
13:58:29|4.6437
13:58:30|4.6437
13:58:32|4.6373
13:58:33|4.638
13:58:34|4.638
13:58:35|4.6368
13:58:36|4.6346
13:58:37|4.6346
13:58:38|4.6366
13:58:39|4.63
13:58:40|4.6289
13:58:41|4.6289
13:58:42|4.6311
13:58:43|4.6351
13:58:44|4.6358
13:58:45|4.6295
13:58:46|4.6295
13:58:47|4.6261
13:58:48|4.6257
13:58:49|4.6249
13:58:50|4.6203
13:58:51|4.6224
13:58:52|4.6224
13:58:53|4.62
13:58:54|4.62
13:58:55|4.6248
13:58:57|4.6248
13:58:58|4.6236
13:58:59|4.6236
13:59:00|4.6236
13:59:01|4.6236
13:59:02|4.6236
13:59:03|4.6236
13:59:04|4.6236
13:59:05|4.6236
13:59:06|4.6228
13:59:07|4.6228
13:59:08|4.6228
13:59:09|4.6228
13:59:10|4.6193
13:59:11|4.6193
13:59:12|4.6193
13:59:13|4.6195
13:59:14|4.6128
13:59:15|4.61
13:59:16|4.61
13:59:17|4.61
13:59:18|4.6161
13:59:19|4.6161
13:59:20|4.5993
13:59:21|4.5926
13:59:22|4.5993
13:59:24|4.5964
13:59:25|4.6
13:59:27|4.6013
13:59:28|4.6013
13:59:29|4.5959
13:59:30|4.5959
13:59:31|4.5954
13:59:32|4.598
13:59:33|4.598
13:59:34|4.598
13:59:35|4.59
13:59:36|4.59
13:59:37|4.5903
13:59:38|4.5943
13:59:39|4.6
13:59:41|4.5953
13:59:42|4.5953
13:59:43|4.5953
13:59:44|4.5928
13:59:44|4.5928
13:59:46|4.598
13:59:47|4.5988
13:59:48|4.5988
13:59:49|4.6
13:59:50|4.6
13:59:51|4.6072
13:59:52|4.6072
13:59:53|4.6072
13:59:54|4.6073
13:59:55|4.6073
13:59:56|4.6098
13:59:57|4.6081
13:59:58|4.6085
13:59:59|4.6051
14:00:01|4.605
14:00:01|4.605
14:00:03|4.61
14:00:03|4.61
14:00:04|4.6158
14:00:06|4.6067
14:00:07|4.6067
14:00:08|4.6063
14:00:09|4.6066
14:00:10|4.61
14:00:11|4.6082
14:00:12|4.6082
14:00:13|4.6082
14:00:14|4.6082
14:00:15|4.6082
14:00:16|4.6082
14:00:17|4.6082
14:00:18|4.61
14:00:19|4.61
14:00:20|4.61
14:00:21|4.61
14:00:22|4.61
14:00:24|4.61
14:00:25|4.61
14:00:26|4.61
14:00:27|4.6132
14:00:29|4.6106
14:00:30|4.6111
14:00:31|4.6084
14:00:32|4.6084
14:00:33|4.6156
14:00:33|4.6156
14:00:35|4.6175
14:00:36|4.6168
14:00:37|4.6168
14:00:38|4.611
14:00:39|4.611
14:00:39|4.611
14:00:41|4.611
14:00:43|4.6171
14:00:43|4.611
14:00:44|4.611
14:00:45|4.611
14:00:46|4.611
14:00:47|4.611
14:00:49|4.611
14:00:50|4.611
14:00:51|4.611
14:00:52|4.611
14:00:53|4.6113
14:00:54|4.6113
14:00:55|4.611
14:00:56|4.611
14:00:57|4.6082
14:00:58|4.6082
14:00:59|4.6082
14:01:00|4.61
14:01:01|4.6082
14:01:02|4.61
14:01:03|4.6082
14:01:04|4.6082
14:01:05|4.6122
14:01:06|4.612
14:01:07|4.612
14:01:08|4.6124
14:01:09|4.6124
14:01:10|4.608
14:01:11|4.6141
14:01:12|4.6123
14:01:13|4.6123
14:01:14|4.615
14:01:15|4.6146
14:01:16|4.6146
14:01:17|4.6094
14:01:18|4.6156
14:01:19|4.611
14:01:20|4.6126
14:01:21|4.6129
14:01:22|4.6124
14:01:23|4.6125
14:01:25|4.6108
14:01:25|4.6108
14:01:27|4.6108
14:01:27|4.6108
14:01:29|4.613
14:01:31|4.6125
14:01:33|4.614
14:01:34|4.6148
14:01:35|4.6148
14:01:36|4.6148
14:01:36|4.6148
14:01:38|4.6192
14:01:39|4.617
14:01:41|4.6171
14:01:42|4.6171
14:01:42|4.6161
14:01:44|4.6161
14:01:45|4.6108
14:01:45|4.6118
14:01:46|4.6148
14:01:48|4.6147
14:01:48|4.6148
14:01:49|4.6148
14:01:50|4.6147
14:01:52|4.6183
14:01:53|4.6184
14:01:54|4.6184
14:01:55|4.6184
14:01:56|4.6184
14:01:57|4.6184
14:01:58|4.6129
14:01:59|4.615
14:02:00|4.615
14:02:01|4.6162
14:02:02|4.6163
14:02:03|4.6161
14:02:04|4.6161
14:02:05|4.6161
14:02:06|4.6133
14:02:07|4.6133
14:02:08|4.6141
14:02:09|4.6141
14:02:10|4.614
14:02:11|4.6133
14:02:12|4.6125
14:02:13|4.6125
14:02:14|4.6125
14:02:16|4.6125
14:02:16|4.6143
14:02:18|4.6143
14:02:18|4.6143
14:02:20|4.6124
14:02:21|4.6089
14:02:23|4.6123
14:02:23|4.6109
14:02:24|4.6099
14:02:25|4.6099
14:02:27|4.6099
14:02:28|4.6099
14:02:30|4.6091
14:02:30|4.6143
14:02:32|4.6143
14:02:32|4.6143
14:02:34|4.6125
14:02:35|4.6134
14:02:36|4.6122
14:02:37|4.6122
14:02:37|4.6133
14:02:39|4.6143
14:02:40|4.6151
14:02:41|4.6127
14:02:42|4.6153
14:02:42|4.6183
14:02:45|4.6126
14:02:45|4.6123
14:02:46|4.612
14:02:47|4.612
14:02:48|4.612
14:02:49|4.612
14:02:50|4.612
14:02:51|4.61
14:02:52|4.6091
14:02:53|4.6091
14:02:54|4.6091
14:02:55|4.6076
14:02:57|4.6132
14:02:58|4.6114
14:02:59|4.6114
14:03:00|4.6142
14:03:01|4.6142
14:03:02|4.6142
14:03:03|4.6142
14:03:04|4.6111
14:03:05|4.6114
14:03:06|4.6114
14:03:07|4.6118
14:03:09|4.6136
14:03:09|4.612
14:03:11|4.612
14:03:12|4.6114
14:03:13|4.6096
14:03:14|4.6105
14:03:14|4.6105
14:03:15|4.6105
14:03:16|4.6114
14:03:17|4.6114
14:03:19|4.6036
14:03:20|4.61
14:03:20|4.6114
14:03:21|4.6073
14:03:23|4.6059
14:03:24|4.6077
14:03:24|4.6078
14:03:25|4.6114
14:03:26|4.6101
14:03:28|4.6075
14:03:29|4.6075
14:03:30|4.6101
14:03:31|4.6073
14:03:33|4.6113
14:03:34|4.6113
14:03:34|4.6113
14:03:37|4.6075
14:03:37|4.605
14:03:38|4.5946
14:03:39|4.5946
14:03:40|4.5936
14:03:41|4.5929
14:03:43|4.5911
14:03:44|4.5863
14:03:45|4.5853
14:03:47|4.5765
14:03:48|4.5682
14:03:49|4.5704
14:03:49|4.5677
14:03:51|4.5659
14:03:52|4.5624
14:03:53|4.559
14:03:53|4.5616
14:03:54|4.5577
14:03:55|4.5577
14:03:56|4.5586
14:03:57|4.5518
14:03:58|4.5505
14:03:59|4.5499
14:04:01|4.5499
14:04:01|4.5536
14:04:03|4.5505
14:04:04|4.5518
14:04:05|4.5492
14:04:06|4.5556
14:04:07|4.5465
14:04:08|4.55
14:04:09|4.5533
14:04:09|4.5488
14:04:10|4.554
14:04:11|4.552
14:04:12|4.5466
14:04:14|4.5466
14:04:15|4.5496
14:04:15|4.5481
14:04:16|4.5507
14:04:17|4.5534
14:04:19|4.5471
14:04:20|4.5471
14:04:21|4.5445
14:04:22|4.5398
14:04:23|4.5401
14:04:24|4.5355
14:04:25|4.5358
14:04:26|4.5393
14:04:27|4.5294
14:04:28|4.525
14:04:30|4.5226
14:04:30|4.5207
14:04:32|4.5229
14:04:34|4.5215
14:04:35|4.5205
14:04:37|4.5268
14:04:38|4.5302
14:04:39|4.5322
14:04:41|4.5322
14:04:42|4.5355
14:04:43|4.5377
14:04:44|4.5356
14:04:45|4.5356
14:04:46|4.5326
14:04:47|4.5327
14:04:48|4.5356
14:04:49|4.5347
14:04:51|4.5375
14:04:52|4.5381
14:04:53|4.538
14:04:54|4.538
14:04:54|4.5376
14:04:55|4.5376
14:04:57|4.5394
14:04:58|4.5394
14:04:59|4.5363
14:05:00|4.538
14:05:01|4.5389
14:05:02|4.5374
14:05:03|4.5362
14:05:04|4.5406
14:05:05|4.5417
14:05:06|4.5423
14:05:07|4.553
14:05:08|4.5515
14:05:09|4.5515
14:05:10|4.556
14:05:11|4.556
14:05:13|4.5528
14:05:14|4.5537
14:05:15|4.5577
14:05:16|4.5577
14:05:16|4.5608
14:05:17|4.5608
14:05:19|4.5628
14:05:20|4.5642
14:05:21|4.5546
14:05:22|4.5545
14:05:23|4.5545
14:05:24|4.5606
14:05:25|4.5637
14:05:26|4.567
14:05:28|4.5692
14:05:28|4.5636
14:05:30|4.5646
14:05:32|4.5625
14:05:33|4.5674
14:05:34|4.5674
14:05:35|4.5688
14:05:36|4.5688
14:05:36|4.5688
14:05:38|4.5688
14:05:39|4.5681
14:05:40|4.5722
14:05:41|4.5764
14:05:42|4.5772
14:05:43|4.5819
14:05:44|4.5778
14:05:45|4.5743
14:05:46|4.5712
14:05:47|4.5713
14:05:48|4.57
14:05:49|4.57
14:05:50|4.57
14:05:51|4.5718
14:05:52|4.5718
14:05:53|4.5681
14:05:54|4.5678
14:05:55|4.567
14:05:56|4.567
14:05:57|4.5658
14:05:58|4.5658
14:05:59|4.5658
14:06:00|4.5738
14:06:01|4.5763
14:06:02|4.5702
14:06:03|4.569
14:06:04|4.569
14:06:05|4.5692
14:06:06|4.5692
14:06:07|4.568
14:06:08|4.5681
14:06:09|4.5681
14:06:10|4.5681
14:06:11|4.5675
14:06:12|4.5689
14:06:13|4.5713
14:06:14|4.5697
14:06:15|4.5697
14:06:16|4.5697
14:06:17|4.572
14:06:18|4.5697
14:06:19|4.5697
14:06:20|4.5697
14:06:21|4.5697
14:06:22|4.5697
14:06:23|4.5697
14:06:24|4.5726
14:06:25|4.5727
14:06:26|4.5734
14:06:27|4.5734
14:06:28|4.5734
14:06:30|4.5734
14:06:30|4.5734
14:06:31|4.5734
14:06:34|4.5734
14:06:35|4.5734
14:06:36|4.5734
14:06:37|4.5734
14:06:39|4.5715
14:06:39|4.5738
14:06:42|4.5694
14:06:43|4.5694
14:06:44|4.5733
14:06:45|4.5705
14:06:46|4.5705
14:06:46|4.5705
14:06:48|4.5705
14:06:49|4.5737
14:06:50|4.5755
14:06:51|4.5755
14:06:52|4.5755
14:06:53|4.5755
14:06:54|4.5745
14:06:55|4.5726
14:06:56|4.5726
14:06:57|4.5726
14:06:58|4.5709
14:06:59|4.5709
14:07:00|4.5715
14:07:01|4.5715
14:07:02|4.5715
14:07:03|4.5715
14:07:05|4.5715
14:07:05|4.5715
14:07:06|4.577
14:07:07|4.5796
14:07:08|4.5793
14:07:09|4.5796
14:07:10|4.5799
14:07:12|4.579
14:07:13|4.579
14:07:14|4.575
14:07:15|4.575
14:07:16|4.5699
14:07:17|4.577
14:07:18|4.577
14:07:19|4.577
14:07:20|4.5865
14:07:20|4.5807
14:07:22|4.5807
14:07:23|4.5809
14:07:24|4.5791
14:07:25|4.5791
14:07:26|4.5768
14:07:27|4.5768
14:07:28|4.5768
14:07:29|4.5767
14:07:30|4.5767
14:07:32|4.5767
14:07:33|4.578
14:07:35|4.5861
14:07:36|4.5881
14:07:37|4.59
14:07:38|4.59
14:07:39|4.5926
14:07:40|4.5926
14:07:41|4.5926
14:07:42|4.5932
14:07:43|4.5938
14:07:43|4.5964
14:07:46|4.5867
14:07:47|4.5867
14:07:48|4.5867
14:07:49|4.5968
14:07:50|4.5968
14:07:52|4.5978
14:07:53|4.5978
14:07:54|4.5932
14:07:55|4.5932
14:07:56|4.5932
14:07:57|4.5973
14:07:58|4.5973
14:07:59|4.5973
14:08:00|4.5973
14:08:01|4.6046
14:08:02|4.6046
14:08:03|4.6046
14:08:04|4.6046
14:08:05|4.6048
14:08:07|4.6046
14:08:08|4.6086
14:08:09|4.6068
14:08:09|4.6068
14:08:10|4.6123
14:08:12|4.6115
14:08:13|4.6158
14:08:14|4.6159
14:08:14|4.6174
14:08:16|4.6153
14:08:16|4.6153
14:08:17|4.6175
14:08:19|4.6175
14:08:19|4.6175
14:08:21|4.6159
14:08:21|4.62
14:08:22|4.62
14:08:23|4.6231
14:08:25|4.6235
14:08:25|4.6194
14:08:26|4.6157
14:08:27|4.6157
14:08:28|4.6157
14:08:30|4.6155
14:08:30|4.6155
14:08:32|4.609
14:08:34|4.609
14:08:36|4.6029
14:08:37|4.5968
14:08:38|4.5975
14:08:39|4.5951
14:08:40|4.5951
14:08:42|4.5997
14:08:42|4.6012
14:08:44|4.6012
14:08:44|4.6011
14:08:45|4.6011
14:08:47|4.6011
14:08:48|4.6011
14:08:49|4.5991
14:08:50|4.5991
14:08:51|4.6011
14:08:51|4.6047
14:08:53|4.6047
14:08:53|4.6047
14:08:55|4.6011
14:08:56|4.6043
14:08:56|4.6043
14:08:58|4.6053
14:08:58|4.6023
14:08:59|4.6078
14:09:00|4.6078
14:09:02|4.6047
14:09:03|4.6049
14:09:03|4.6025
14:09:05|4.6025
14:09:06|4.6025
14:09:07|4.607
14:09:08|4.607
14:09:09|4.6
14:09:10|4.6072
14:09:11|4.6076
14:09:12|4.61
14:09:13|4.6085
14:09:14|4.6076
14:09:15|4.6104
14:09:16|4.6104
14:09:17|4.6104
14:09:18|4.6054
14:09:20|4.6055
14:09:21|4.6055
14:09:22|4.6055
14:09:23|4.6055
14:09:24|4.6066
14:09:24|4.6084
14:09:25|4.6055
14:09:26|4.6055
14:09:27|4.6055
14:09:29|4.6126
14:09:30|4.6092
14:09:30|4.6092
14:09:33|4.6034
14:09:33|4.6011
14:09:34|4.6011
14:09:35|4.5951
14:09:37|4.5943
14:09:38|4.5943
14:09:40|4.5943
14:09:42|4.5963
14:09:42|4.5939
14:09:44|4.5899
14:09:45|4.5912
14:09:46|4.5907
14:09:47|4.5917
14:09:48|4.5951
14:09:49|4.6
14:09:50|4.5942
14:09:51|4.5986
14:09:52|4.5978
14:09:53|4.5978
14:09:54|4.5978
14:09:55|4.5975
14:09:56|4.5975
14:09:57|4.5942
14:09:58|4.5896
14:09:59|4.5896
14:10:00|4.5896
14:10:01|4.5896
14:10:03|4.5957
14:10:04|4.5957
14:10:05|4.5957
14:10:06|4.5957
14:10:07|4.5955
14:10:08|4.5955
14:10:09|4.5955
14:10:10|4.5955
14:10:11|4.5955
14:10:12|4.5955
14:10:13|4.595
14:10:14|4.595
14:10:15|4.595
14:10:16|4.595
14:10:17|4.599
14:10:18|4.599
14:10:19|4.599
14:10:20|4.5942
14:10:21|4.5957
14:10:22|4.5957
14:10:23|4.5957
14:10:24|4.5957
14:10:25|4.5957
14:10:26|4.5928
14:10:27|4.5928
14:10:28|4.5928
14:10:29|4.5928
14:10:30|4.599
14:10:31|4.599
14:10:32|4.599
14:10:33|4.5947
14:10:35|4.5947
14:10:35|4.5952
14:10:37|4.5957
14:10:37|4.5957
14:10:39|4.5973
14:10:40|4.5973
14:10:42|4.5973
14:10:43|4.5943
14:10:44|4.5943
14:10:46|4.597
14:10:47|4.5968
14:10:48|4.5968
14:10:49|4.5968
14:10:50|4.5968
14:10:51|4.5968
14:10:52|4.5968
14:10:52|4.5967
14:10:54|4.5967
14:10:55|4.5967
14:10:56|4.5967
14:10:57|4.596
14:10:58|4.596
14:10:58|4.5956
14:11:00|4.5948
14:11:00|4.5948
14:11:02|4.5948
14:11:03|4.5947
14:11:04|4.5947
14:11:05|4.5947
14:11:06|4.5948
14:11:07|4.5948
14:11:08|4.5948
14:11:09|4.5948
14:11:10|4.5948
14:11:11|4.5918
14:11:12|4.5967
14:11:13|4.5967
14:11:14|4.5967
14:11:15|4.595
14:11:16|4.5956
14:11:17|4.5956
14:11:18|4.5956
14:11:19|4.5956
14:11:20|4.5956
14:11:21|4.5962
14:11:22|4.5947
14:11:23|4.5971
14:11:24|4.5982
14:11:25|4.5982
14:11:26|4.5982
14:11:27|4.5982
14:11:28|4.5982
14:11:29|4.5982
14:11:30|4.5982
14:11:31|4.5976
14:11:32|4.5965
14:11:33|4.5956
14:11:35|4.5956
14:11:36|4.5947
14:11:36|4.5947
14:11:39|4.5938
14:11:40|4.5938
14:11:42|4.5938
14:11:43|4.5938
14:11:45|4.5903
14:11:45|4.5903
14:11:46|4.5903
14:11:48|4.5903
14:11:49|4.5912
14:11:50|4.5909
14:11:51|4.5934
14:11:52|4.5923
14:11:53|4.5911
14:11:54|4.5911
14:11:55|4.5936
14:11:56|4.5938
14:11:57|4.5904
14:11:59|4.5874
14:12:00|4.5874
14:12:00|4.59
14:12:01|4.59
14:12:02|4.591
14:12:04|4.593
14:12:04|4.5959
14:12:05|4.5976
14:12:06|4.5976
14:12:07|4.5976
14:12:08|4.6
14:12:09|4.6
14:12:11|4.599
14:12:11|4.599
14:12:12|4.6024
14:12:13|4.6024
14:12:15|4.6024
14:12:15|4.6024
14:12:16|4.6024
14:12:17|4.6039
14:12:18|4.6041
14:12:19|4.6056
14:12:20|4.606
14:12:21|4.606
14:12:22|4.6063
14:12:24|4.6063
14:12:25|4.6063
14:12:25|4.6063
14:12:26|4.6063
14:12:27|4.6063
14:12:28|4.6063
14:12:29|4.6038
14:12:30|4.6047
14:12:32|4.6047
14:12:32|4.6092
14:12:33|4.6085
14:12:35|4.6128
14:12:37|4.6128
14:12:38|4.612
14:12:38|4.612
14:12:40|4.6144
14:12:41|4.6146
14:12:43|4.6146
14:12:43|4.6102
14:12:44|4.6102
14:12:46|4.6102
14:12:47|4.6137
14:12:47|4.6137
14:12:48|4.6137
14:12:49|4.6159
14:12:50|4.6165
14:12:51|4.62
14:12:52|4.62
14:12:54|4.62
14:12:55|4.6222
14:12:56|4.6222
14:12:57|4.6223
14:12:58|4.6239
14:12:59|4.62
14:13:01|4.6239
14:13:02|4.6239
14:13:02|4.62
14:13:04|4.6201
14:13:04|4.6197
14:13:06|4.6197
14:13:06|4.6213
14:13:07|4.6213
14:13:09|4.6213
14:13:09|4.6218
14:13:10|4.6218
14:13:11|4.6218
14:13:13|4.6218
14:13:14|4.6226
14:13:15|4.6226
14:13:16|4.6204
14:13:17|4.6204
14:13:17|4.6204
14:13:18|4.6204
14:13:20|4.6204
14:13:21|4.6204
14:13:22|4.6247
14:13:23|4.625
14:13:24|4.6234
14:13:25|4.6234
14:13:26|4.6234
14:13:27|4.624
14:13:28|4.6267
14:13:29|4.6267
14:13:30|4.6267
14:13:31|4.6267
14:13:32|4.6267
14:13:33|4.6221
14:13:34|4.6221
14:13:35|4.6221
14:13:37|4.6209
14:13:39|4.6178
14:13:40|4.6145
14:13:40|4.61
14:13:42|4.6131
14:13:44|4.6145
14:13:44|4.6082
14:13:46|4.6084
14:13:47|4.6
14:13:48|4.6
14:13:50|4.6
14:13:51|4.6
14:13:53|4.6051
14:13:54|4.6051
14:13:55|4.609
14:13:56|4.609
14:13:57|4.6052
14:13:58|4.6052
14:13:58|4.6081
14:13:59|4.6114
14:14:01|4.6112
14:14:02|4.6112
14:14:03|4.6112
14:14:05|4.6043
14:14:06|4.6043
14:14:07|4.6043
14:14:08|4.6059
14:14:09|4.61
14:14:10|4.6186
14:14:10|4.6186
14:14:13|4.621
14:14:13|4.6289
14:14:14|4.6312
14:14:16|4.6318
14:14:16|4.6343
14:14:17|4.6325
14:14:18|4.6325
14:14:19|4.6339
14:14:21|4.6339
14:14:21|4.6347
14:14:22|4.6347
14:14:23|4.6347
14:14:24|4.6347
14:14:25|4.6364
14:14:26|4.6391
14:14:27|4.6391
14:14:28|4.6396
14:14:29|4.6395
14:14:30|4.641
14:14:31|4.641
14:14:32|4.635
14:14:33|4.635
14:14:34|4.64
14:14:35|4.64
14:14:36|4.6412
14:14:37|4.6472
14:14:39|4.6419
14:14:41|4.6443
14:14:41|4.65
14:14:42|4.65
14:14:43|4.6445
14:14:44|4.6497
14:14:46|4.6497
14:14:48|4.65
14:14:49|4.6461
14:14:49|4.6461
14:14:50|4.6477
14:14:51|4.6477
14:14:53|4.6477
14:14:53|4.6477
14:14:55|4.6523
14:14:55|4.6527
14:14:56|4.6513
14:14:57|4.6559
14:14:59|4.6637
14:14:59|4.6649
14:15:00|4.6621
14:15:02|4.6582
14:15:03|4.6571
14:15:04|4.6575
14:15:05|4.6625
14:15:06|4.6625
14:15:07|4.6546
14:15:08|4.6568
14:15:09|4.6523
14:15:10|4.65
14:15:11|4.65
14:15:12|4.6508
14:15:14|4.6508
14:15:14|4.6508
14:15:16|4.6537
14:15:17|4.6537
14:15:18|4.647
14:15:19|4.6439
14:15:20|4.6475
14:15:21|4.647
14:15:22|4.647
14:15:23|4.647
14:15:24|4.6506
14:15:25|4.6498
14:15:26|4.6472
14:15:27|4.6472
14:15:28|4.64
14:15:29|4.6341
14:15:30|4.6367
14:15:31|4.6367
14:15:32|4.6367
14:15:33|4.6367
14:15:34|4.6367
14:15:35|4.6367
14:15:36|4.6392
14:15:37|4.6415
14:15:39|4.6415
14:15:39|4.651
14:15:41|4.6513
14:15:42|4.6508
14:15:44|4.6489
14:15:44|4.6326
14:15:45|4.6323
14:15:46|4.6323
14:15:48|4.6412
14:15:49|4.6477
14:15:50|4.6477
14:15:51|4.6449
14:15:52|4.6488
14:15:53|4.6431
14:15:55|4.6417
14:15:55|4.6377
14:15:56|4.64
14:15:57|4.64
14:15:58|4.64
14:15:59|4.64
14:16:00|4.64
14:16:02|4.64
14:16:02|4.6403
14:16:03|4.6403
14:16:04|4.6384
14:16:05|4.6384
14:16:06|4.6416
14:16:07|4.6403
14:16:08|4.6403
14:16:09|4.6412
14:16:10|4.6412
14:16:11|4.6412
14:16:12|4.6385
14:16:13|4.6357
14:16:14|4.6357
14:16:15|4.6339
14:16:16|4.6339
14:16:17|4.634
14:16:18|4.6389
14:16:19|4.6346
14:16:20|4.6346
14:16:21|4.6346
14:16:22|4.6396
14:16:23|4.6396
14:16:24|4.6396
14:16:25|4.6396
14:16:26|4.6396
14:16:27|4.6396
14:16:28|4.6396
14:16:29|4.6368
14:16:30|4.6368
14:16:31|4.6368
14:16:32|4.6368
14:16:33|4.6368
14:16:35|4.6397
14:16:36|4.6408
14:16:37|4.6405
14:16:38|4.6405
14:16:39|4.6405
14:16:40|4.6397
14:16:40|4.6451
14:16:42|4.6451
14:16:44|4.6449
14:16:45|4.6401
14:16:46|4.6409
14:16:46|4.6409
14:16:48|4.6403
14:16:49|4.6403
14:16:50|4.6403
14:16:51|4.6403
14:16:52|4.636
14:16:53|4.6389
14:16:54|4.6389
14:16:55|4.6389
14:16:56|4.6389
14:16:56|4.6389
14:16:58|4.6389
14:16:59|4.6389
14:17:00|4.6389
14:17:00|4.6389
14:17:02|4.6389
14:17:03|4.6389
14:17:04|4.6389
14:17:05|4.6321
14:17:06|4.634
14:17:07|4.6344
14:17:08|4.6323
14:17:09|4.6323
14:17:10|4.6323
14:17:12|4.6322
14:17:13|4.6322
14:17:14|4.6322
14:17:14|4.6353
14:17:15|4.6353
14:17:18|4.6353
14:17:18|4.6353
14:17:19|4.6364
14:17:20|4.6364
14:17:21|4.6364
14:17:22|4.6364
14:17:23|4.6306
14:17:24|4.6306
14:17:25|4.6306
14:17:26|4.6307
14:17:27|4.6306
14:17:28|4.6306
14:17:29|4.6348
14:17:30|4.6306
14:17:31|4.6306
14:17:32|4.6288
14:17:33|4.6277
14:17:34|4.632
14:17:35|4.632
14:17:36|4.632
14:17:37|4.6266
14:17:38|4.6266
14:17:40|4.629
14:17:41|4.629
14:17:42|4.629
14:17:42|4.627
14:17:44|4.6212
14:17:45|4.6212
14:17:46|4.6212
14:17:47|4.6212
14:17:48|4.6256
14:17:49|4.6224
14:17:50|4.6224
14:17:52|4.619
14:17:53|4.6221
14:17:53|4.6221
14:17:55|4.622
14:17:55|4.622
14:17:57|4.622
14:17:58|4.619
14:17:59|4.622
14:17:59|4.622
14:18:01|4.6282
14:18:01|4.623
14:18:04|4.63
14:18:04|4.6317
14:18:05|4.6315
14:18:06|4.6322
14:18:07|4.6322
14:18:08|4.6322
14:18:09|4.6322
14:18:10|4.6322
14:18:12|4.627
14:18:13|4.6248
14:18:14|4.6219
14:18:14|4.6219
14:18:16|4.6182
14:18:18|4.6155
14:18:19|4.6147
14:18:20|4.6131
14:18:21|4.6131
14:18:22|4.6116
14:18:23|4.6088
14:18:23|4.6087
14:18:24|4.6015
14:18:25|4.6038
14:18:26|4.6
14:18:27|4.5963
14:18:28|4.5992
14:18:29|4.5963
14:18:31|4.5952
14:18:31|4.5952
14:18:32|4.5952
14:18:33|4.6023
14:18:34|4.5953
14:18:35|4.5953
14:18:36|4.5953
14:18:37|4.5994
14:18:38|4.5994
14:18:39|4.5994
14:18:41|4.601
14:18:42|4.6012
14:18:43|4.5975
14:18:44|4.5921
14:18:46|4.5956
14:18:47|4.5956
14:18:48|4.5971
14:18:50|4.5922
14:18:50|4.5967
14:18:51|4.5967
14:18:52|4.6015
14:18:54|4.5946
14:18:55|4.6009
14:18:56|4.5997
14:18:57|4.5997
14:18:58|4.5997
14:18:59|4.5997
14:19:00|4.5955
14:19:01|4.5977
14:19:02|4.603
14:19:03|4.603
14:19:04|4.5966
14:19:05|4.5966
14:19:06|4.5966
14:19:07|4.5966
14:19:08|4.5933
14:19:10|4.5975
14:19:11|4.5975
14:19:12|4.5975
14:19:13|4.5975
14:19:13|4.5975
14:19:15|4.5975
14:19:16|4.5975
14:19:17|4.5959
14:19:18|4.5959
14:19:19|4.5975
14:19:20|4.5975
14:19:21|4.599
14:19:22|4.59
14:19:23|4.5926
14:19:24|4.5926
14:19:25|4.5926
14:19:26|4.5896
14:19:27|4.5886
14:19:28|4.5886
14:19:29|4.5929
14:19:30|4.592
14:19:31|4.592
14:19:32|4.5887
14:19:33|4.5957
14:19:34|4.5908
14:19:35|4.5908
14:19:37|4.5908
14:19:38|4.5886
14:19:39|4.5886
14:19:39|4.5913
14:19:41|4.5913
14:19:41|4.5913
14:19:44|4.5872
14:19:44|4.5892
14:19:46|4.5892
14:19:47|4.5919
14:19:49|4.5871
14:19:49|4.587
14:19:51|4.5937
14:19:52|4.5937
14:19:53|4.5937
14:19:55|4.5937
14:19:55|4.5937
14:19:57|4.5937
14:19:58|4.5937
14:19:58|4.5937
14:20:00|4.5937
14:20:01|4.5937
14:20:02|4.5937
14:20:04|4.5837
14:20:04|4.5893
14:20:05|4.5893
14:20:06|4.5893
14:20:07|4.5893
14:20:08|4.5893
14:20:09|4.5893
14:20:10|4.5861
14:20:11|4.5893
14:20:12|4.5893
14:20:13|4.5893
14:20:14|4.5893
14:20:15|4.5893
14:20:16|4.5893
14:20:18|4.5893
14:20:19|4.5893
14:20:20|4.5901
14:20:21|4.5913
14:20:22|4.5913
14:20:23|4.5913
14:20:24|4.5893
14:20:25|4.5867
14:20:26|4.586
14:20:27|4.5843
14:20:28|4.5843
14:20:29|4.5858
14:20:30|4.5837
14:20:31|4.5837
14:20:32|4.585
14:20:33|4.5856
14:20:34|4.5901
14:20:35|4.5901
14:20:36|4.5901
14:20:37|4.5848
14:20:38|4.5856
14:20:39|4.5856
14:20:40|4.5913
14:20:41|4.5913
14:20:42|4.5927
14:20:44|4.5927
14:20:44|4.5927
14:20:45|4.5927
14:20:47|4.5958
14:20:49|4.5936
14:20:49|4.5964
14:20:51|4.5964
14:20:52|4.5964
14:20:53|4.5964
14:20:54|4.5936
14:20:55|4.5936
14:20:56|4.5899
14:20:57|4.5899
14:20:57|4.5899
14:20:59|4.5899
14:20:59|4.5899
14:21:01|4.5899
14:21:02|4.5887
14:21:04|4.5909
14:21:04|4.5922
14:21:06|4.5922
14:21:07|4.5912
14:21:08|4.5912
14:21:09|4.592
14:21:09|4.5922
14:21:10|4.5922
14:21:11|4.5987
14:21:13|4.5987
14:21:13|4.5987
14:21:14|4.5987
14:21:15|4.5987
14:21:16|4.597
14:21:17|4.597
14:21:19|4.597
14:21:19|4.597
14:21:21|4.599
14:21:22|4.599
14:21:23|4.599
14:21:23|4.5968
14:21:25|4.5999
14:21:25|4.5999
14:21:26|4.5999
14:21:28|4.6
14:21:29|4.5988
14:21:30|4.5988
14:21:31|4.5988
14:21:32|4.59
14:21:33|4.5927
14:21:34|4.594
14:21:35|4.594
14:21:36|4.6018
14:21:37|4.5997
14:21:38|4.5986
14:21:39|4.5985
14:21:40|4.5995
14:21:41|4.6029
14:21:42|4.6028
14:21:43|4.6006
14:21:44|4.5996
14:21:45|4.6047
14:21:46|4.6047
14:21:47|4.5956
14:21:49|4.5995
14:21:50|4.5995
14:21:51|4.6001
14:21:51|4.6001
14:21:53|4.6001
14:21:54|4.6001
14:21:55|4.6001
14:21:55|4.6027
14:21:57|4.6009
14:21:58|4.6009
14:21:59|4.6009
14:22:00|4.6009
14:22:01|4.6009
14:22:02|4.5979
14:22:03|4.5979
14:22:04|4.5979
14:22:05|4.5994
14:22:06|4.5994
14:22:07|4.5992
14:22:08|4.6023
14:22:09|4.6023
14:22:09|4.6023
14:22:11|4.6023
14:22:12|4.6023
14:22:13|4.6023
14:22:14|4.6023
14:22:15|4.6078
14:22:16|4.6078
14:22:16|4.6078
14:22:18|4.61
14:22:19|4.61
14:22:20|4.61
14:22:21|4.6088
14:22:21|4.6088
14:22:23|4.6088
14:22:23|4.6088
14:22:25|4.6133
14:22:27|4.6156
14:22:28|4.6094
14:22:29|4.6094
14:22:30|4.6145
14:22:31|4.6145
14:22:32|4.607
14:22:33|4.607
14:22:34|4.607
14:22:36|4.6
14:22:37|4.6
14:22:38|4.6
14:22:39|4.6
14:22:40|4.6006
14:22:41|4.5984
14:22:42|4.5984
14:22:43|4.5984
14:22:44|4.6054
14:22:45|4.6023
14:22:47|4.6015
14:22:47|4.6015
14:22:49|4.6015
14:22:51|4.6022
14:22:52|4.6022
14:22:53|4.6022
14:22:54|4.6076
14:22:55|4.6113
14:22:56|4.6144
14:22:57|4.6143
14:22:58|4.6186
14:22:59|4.62
14:23:00|4.6159
14:23:01|4.6159
14:23:03|4.6178
14:23:03|4.6178
14:23:05|4.6177
14:23:05|4.6177
14:23:06|4.6143
14:23:08|4.6143
14:23:09|4.6143
14:23:09|4.6143
14:23:11|4.61
14:23:12|4.61
14:23:12|4.61
14:23:14|4.6109
14:23:15|4.6108
14:23:16|4.6088
14:23:16|4.6088
14:23:17|4.6088
14:23:19|4.6088
14:23:20|4.6088
14:23:21|4.6088
14:23:21|4.6088
14:23:22|4.6088
14:23:23|4.6104
14:23:24|4.6104
14:23:25|4.6112
14:23:26|4.6142
14:23:27|4.609
14:23:28|4.609
14:23:29|4.609
14:23:30|4.609
14:23:32|4.6099
14:23:33|4.6099
14:23:33|4.6099
14:23:35|4.6099
14:23:35|4.6099
14:23:36|4.6099
14:23:38|4.6099
14:23:38|4.6107
14:23:39|4.6107
14:23:40|4.6107
14:23:41|4.6107
14:23:43|4.6107
14:23:43|4.6107
14:23:44|4.6109
14:23:46|4.6109
14:23:47|4.6092
14:23:48|4.6092
14:23:49|4.6108
14:23:50|4.6108
14:23:52|4.6131
14:23:52|4.6131
14:23:53|4.6199
14:23:56|4.6199
14:23:57|4.6159
14:23:58|4.6176
14:24:00|4.6154
14:24:00|4.6154
14:24:02|4.618
14:24:02|4.6142
14:24:04|4.6142
14:24:05|4.6142
14:24:05|4.6159
14:24:06|4.62
14:24:08|4.6196
14:24:09|4.6196
14:24:10|4.623
14:24:11|4.623
14:24:12|4.623
14:24:13|4.6242
14:24:14|4.6226
14:24:15|4.6226
14:24:16|4.622
14:24:17|4.622
14:24:18|4.622
14:24:19|4.622
14:24:20|4.622
14:24:21|4.6227
14:24:22|4.6227
14:24:23|4.6243
14:24:24|4.6243
14:24:25|4.6243
14:24:26|4.627
14:24:27|4.6238
14:24:28|4.6238
14:24:29|4.6238
14:24:30|4.6238
14:24:31|4.6238
14:24:32|4.6252
14:24:33|4.6252
14:24:35|4.6228
14:24:35|4.6275
14:24:36|4.6249
14:24:37|4.6242
14:24:38|4.624
14:24:40|4.624
14:24:40|4.6156
14:24:41|4.6156
14:24:43|4.6108
14:24:44|4.61
14:24:45|4.61
14:24:46|4.61
14:24:48|4.6093
14:24:49|4.6109
14:24:51|4.6109
14:24:51|4.6109
14:24:54|4.6132
14:24:54|4.61
14:24:56|4.61
14:24:57|4.61
14:24:57|4.61
14:24:59|4.61
14:25:01|4.61
14:25:01|4.612
14:25:03|4.6146
14:25:04|4.6202
14:25:05|4.6202
14:25:07|4.6231
14:25:08|4.6231
14:25:10|4.624
14:25:10|4.624
14:25:11|4.624
14:25:12|4.6231
14:25:14|4.6231
14:25:15|4.6159
14:25:15|4.6159
14:25:16|4.6191
14:25:17|4.6214
14:25:19|4.616
14:25:20|4.616
14:25:20|4.6189
14:25:22|4.6191
14:25:23|4.6191
14:25:24|4.6191
14:25:24|4.6191
14:25:25|4.6191
14:25:27|4.6225
14:25:28|4.6225
14:25:28|4.6175
14:25:29|4.616
14:25:31|4.616
14:25:31|4.61
14:25:33|4.61
14:25:33|4.612
14:25:35|4.612
14:25:35|4.612
14:25:37|4.6131
14:25:38|4.6131
14:25:39|4.6131
14:25:40|4.6131
14:25:41|4.6131
14:25:42|4.6156
14:25:43|4.6156
14:25:44|4.6156
14:25:45|4.6156
14:25:46|4.6156
14:25:48|4.6177
14:25:49|4.6177
14:25:49|4.6177
14:25:52|4.6177
14:25:52|4.6177
14:25:54|4.6177
14:25:56|4.6177
14:25:57|4.6177
14:25:58|4.6177
14:26:00|4.6177
14:26:00|4.625
14:26:02|4.6232
14:26:02|4.6232
14:26:04|4.6232
14:26:05|4.6232
14:26:07|4.6232
14:26:08|4.6282
14:26:09|4.6303
14:26:10|4.6317
14:26:11|4.6312
14:26:12|4.6354
14:26:13|4.6399
14:26:14|4.6376
14:26:15|4.6375
14:26:16|4.64
14:26:17|4.6383
14:26:18|4.6383
14:26:19|4.645
14:26:21|4.6456
14:26:23|4.6443
14:26:24|4.6443
14:26:25|4.6416
14:26:26|4.6416
14:26:27|4.6458
14:26:28|4.6457
14:26:28|4.6457
14:26:30|4.6453
14:26:31|4.6427
14:26:32|4.6405
14:26:33|4.6373
14:26:34|4.6383
14:26:35|4.6383
14:26:36|4.6423
14:26:37|4.6421
14:26:37|4.6421
14:26:39|4.6416
14:26:40|4.6432
14:26:41|4.6424
14:26:42|4.6373
14:26:43|4.6374
14:26:43|4.6398
14:26:45|4.6437
14:26:46|4.6438
14:26:47|4.6404
14:26:47|4.6404
14:26:50|4.625
14:26:51|4.6368
14:26:52|4.6319
14:26:53|4.6359
14:26:54|4.6318
14:26:55|4.6335
14:26:56|4.6335
14:26:57|4.6265
14:26:58|4.6265
14:26:59|4.6263
14:27:00|4.6263
14:27:01|4.6237
14:27:02|4.6257
14:27:04|4.6229
14:27:05|4.6218
14:27:06|4.6213
14:27:07|4.6245
14:27:08|4.6309
14:27:09|4.6254
14:27:10|4.6254
14:27:11|4.6254
14:27:12|4.6362
14:27:13|4.629
14:27:14|4.629
14:27:16|4.64
14:27:16|4.64
14:27:17|4.6386
14:27:18|4.6386
14:27:19|4.6413
14:27:21|4.6413
14:27:22|4.6422
14:27:22|4.6422
14:27:23|4.6418
14:27:24|4.6394
14:27:25|4.6394
14:27:26|4.6393
14:27:27|4.6393
14:27:29|4.6394
14:27:30|4.6378
14:27:30|4.6378
14:27:31|4.643
14:27:32|4.643
14:27:33|4.6436
14:27:35|4.6409
14:27:35|4.6409
14:27:37|4.6409
14:27:37|4.6398
14:27:39|4.6523
14:27:39|4.6523
14:27:40|4.6502
14:27:41|4.6508
14:27:43|4.6518
14:27:44|4.6511
14:27:44|4.6511
14:27:46|4.6515
14:27:46|4.6551
14:27:48|4.6552
14:27:48|4.6553
14:27:49|4.6553
14:27:50|4.6553
14:27:51|4.6493
14:27:52|4.6493
14:27:53|4.6458
14:27:55|4.6492
14:27:56|4.6474
14:27:57|4.6474
14:27:58|4.6479
14:27:59|4.6479
14:28:01|4.6479
14:28:02|4.6479
14:28:04|4.6393
14:28:04|4.6422
14:28:05|4.6422
14:28:07|4.64
14:28:08|4.64
14:28:09|4.6364
14:28:10|4.6364
14:28:11|4.6364
14:28:12|4.6364
14:28:13|4.6364
14:28:14|4.6364
14:28:15|4.6391
14:28:16|4.6355
14:28:17|4.6355
14:28:18|4.6355
14:28:19|4.6355
14:28:20|4.6355
14:28:21|4.6391
14:28:22|4.6391
14:28:23|4.6369
14:28:24|4.6413
14:28:25|4.645
14:28:26|4.645
14:28:27|4.645
14:28:28|4.6477
14:28:29|4.6458
14:28:30|4.6458
14:28:31|4.6458
14:28:32|4.645
14:28:33|4.645
14:28:34|4.645
14:28:35|4.645
14:28:36|4.645
14:28:37|4.647
14:28:38|4.647
14:28:39|4.6495
14:28:40|4.6495
14:28:41|4.65
14:28:42|4.65
14:28:43|4.65
14:28:45|4.65
14:28:46|4.6494
14:28:47|4.6494
14:28:48|4.6494
14:28:49|4.6494
14:28:50|4.6518
14:28:51|4.6562
14:28:53|4.6495
14:28:54|4.6532
14:28:54|4.6542
14:28:56|4.6504
14:28:58|4.6495
14:28:59|4.6495
14:29:00|4.6489
14:29:01|4.6489
14:29:03|4.6488
14:29:03|4.6475
14:29:05|4.6531
14:29:06|4.6554
14:29:06|4.6581
14:29:08|4.6488
14:29:09|4.6488
14:29:10|4.6489
14:29:11|4.6453
14:29:12|4.6453
14:29:13|4.6453
14:29:14|4.6453
14:29:16|4.6538
14:29:17|4.6538
14:29:19|4.6512
14:29:19|4.6512
14:29:20|4.6552
14:29:21|4.6552
14:29:22|4.6552
14:29:23|4.6552
14:29:24|4.6544
14:29:25|4.6544
14:29:26|4.6544
14:29:27|4.6544
14:29:28|4.6544
14:29:29|4.6552
14:29:30|4.6609
14:29:31|4.6609
14:29:33|4.6603
14:29:34|4.6556
14:29:35|4.6556
14:29:36|4.6556
14:29:37|4.6613
14:29:38|4.6574
14:29:39|4.6627
14:29:40|4.6666
14:29:41|4.6651
14:29:42|4.6616
14:29:42|4.6616
14:29:44|4.6606
14:29:44|4.6606
14:29:46|4.6625
14:29:47|4.6625
14:29:48|4.6662
14:29:48|4.6662
14:29:50|4.6621
14:29:51|4.6658
14:29:53|4.6676
14:29:54|4.665
14:29:55|4.6652
14:29:55|4.6652
14:29:58|4.6665
14:29:58|4.6665
14:30:00|4.6617
14:30:01|4.6617
14:30:01|4.6658
14:30:02|4.6658
14:30:03|4.6653
14:30:04|4.6617
14:30:05|4.6617
14:30:06|4.6638
14:30:08|4.6638
14:30:09|4.6641
14:30:10|4.667
14:30:11|4.6647
14:30:12|4.6603
14:30:13|4.6598
14:30:14|4.6574
14:30:15|4.6574
14:30:16|4.6562
14:30:17|4.6545
14:30:17|4.67
14:30:19|4.6546
14:30:20|4.6538
14:30:21|4.6503
14:30:22|4.65
14:30:23|4.6516
14:30:24|4.6482
14:30:25|4.6488
14:30:26|4.6488
14:30:27|4.6488
14:30:27|4.6531
14:30:28|4.6499
14:30:30|4.6535
14:30:30|4.6535
14:30:31|4.6569
14:30:33|4.6569
14:30:34|4.6581
14:30:35|4.6573
14:30:35|4.6565
14:30:37|4.6556
14:30:38|4.6593
14:30:39|4.66
14:30:40|4.6578
14:30:42|4.6587
14:30:42|4.6639
14:30:43|4.6639
14:30:45|4.6639
14:30:45|4.67
14:30:46|4.67
14:30:47|4.67
14:30:48|4.68
14:30:50|4.6802
14:30:50|4.6802
14:30:51|4.6894
14:30:52|4.6839
14:30:54|4.6809
14:30:55|4.684
14:30:56|4.6831
14:30:57|4.6838
14:30:58|4.6828
14:31:00|4.6828
14:31:01|4.6828
14:31:03|4.6765
14:31:05|4.6788
14:31:05|4.6788
14:31:07|4.6721
14:31:08|4.667
14:31:09|4.6681
14:31:10|4.6662
14:31:11|4.6662
14:31:12|4.6662
14:31:13|4.6662
14:31:13|4.6662
14:31:15|4.6662
14:31:15|4.666
14:31:17|4.6635
14:31:18|4.6655
14:31:19|4.6589
14:31:19|4.6541
14:31:20|4.6541
14:31:21|4.6462
14:31:22|4.6459
14:31:23|4.6543
14:31:24|4.6483
14:31:25|4.6535
14:31:27|4.6502
14:31:28|4.6479
14:31:29|4.6504
14:31:30|4.6504
14:31:31|4.6504
14:31:32|4.64
14:31:33|4.64
14:31:34|4.6434
14:31:35|4.6429
14:31:36|4.6429
14:31:37|4.6354
14:31:38|4.6354
14:31:39|4.6337
14:31:40|4.6336
14:31:41|4.6301
14:31:42|4.6278
14:31:43|4.6278
14:31:44|4.6292
14:31:45|4.6292
14:31:46|4.6218
14:31:47|4.6218
14:31:48|4.6218
14:31:49|4.62
14:31:50|4.6193
14:31:51|4.6161
14:31:52|4.6202
14:31:53|4.6211
14:31:54|4.6211
14:31:56|4.6211
14:31:56|4.6158
14:31:59|4.6155
14:31:59|4.6155
14:32:00|4.6155
14:32:02|4.6174
14:32:03|4.6202
14:32:04|4.6203
14:32:05|4.6192
14:32:06|4.6242
14:32:08|4.6259
14:32:08|4.63
14:32:09|4.63
14:32:11|4.6313
14:32:11|4.6313
14:32:13|4.6265
14:32:14|4.6209
14:32:14|4.62
14:32:15|4.62
14:32:16|4.623
14:32:17|4.6312
14:32:18|4.6327
14:32:20|4.634
14:32:20|4.634
14:32:21|4.634
14:32:23|4.634
14:32:23|4.6299
14:32:24|4.6299
14:32:25|4.6299
14:32:27|4.6299
14:32:28|4.6299
14:32:28|4.6299
14:32:30|4.6333
14:32:31|4.6327
14:32:31|4.6274
14:32:32|4.6274
14:32:34|4.6274
14:32:34|4.6274
14:32:35|4.6274
14:32:36|4.6274
14:32:38|4.6276
14:32:39|4.6276
14:32:40|4.6327
14:32:41|4.6294
14:32:42|4.6327
14:32:43|4.6264
14:32:44|4.6264
14:32:45|4.6264
14:32:46|4.6264
14:32:47|4.6264
14:32:48|4.635
14:32:49|4.635
14:32:50|4.6312
14:32:51|4.6378
14:32:52|4.6327
14:32:53|4.6328
14:32:54|4.6328
14:32:56|4.634
14:32:57|4.634
14:32:59|4.6324
14:33:00|4.6331
14:33:01|4.6365
14:33:01|4.6365
14:33:03|4.6365
14:33:03|4.6306
14:33:04|4.6319
14:33:06|4.6337
14:33:07|4.6337
14:33:09|4.6308
14:33:09|4.6308
14:33:11|4.6308
14:33:11|4.6308
14:33:14|4.631
14:33:15|4.631
14:33:15|4.63
14:33:16|4.63
14:33:18|4.6319
14:33:19|4.63
14:33:20|4.63
14:33:21|4.6299
14:33:22|4.6299
14:33:23|4.6315
14:33:24|4.6315
14:33:25|4.6315
14:33:26|4.6315
14:33:27|4.6315
14:33:28|4.6201
14:33:29|4.6159
14:33:30|4.6231
14:33:31|4.6226
14:33:33|4.6226
14:33:34|4.6226
14:33:35|4.6226
14:33:36|4.6226
14:33:37|4.6226
14:33:38|4.6226
14:33:39|4.6226
14:33:40|4.6283
14:33:40|4.6283
14:33:42|4.6283
14:33:43|4.6283
14:33:44|4.6212
14:33:44|4.6212
14:33:46|4.6198
14:33:47|4.6198
14:33:47|4.6204
14:33:49|4.6147
14:33:50|4.6171
14:33:51|4.6165
14:33:52|4.6165
14:33:52|4.6175
14:33:54|4.6182
14:33:55|4.6171
14:33:57|4.6198
14:33:57|4.6198
14:33:59|4.6198
14:33:59|4.6198
14:34:00|4.6219
14:34:01|4.6228
14:34:03|4.6228
14:34:03|4.6187
14:34:04|4.6187
14:34:05|4.6187
14:34:06|4.6209
14:34:08|4.6202
14:34:09|4.6202
14:34:10|4.6202
14:34:11|4.6202
14:34:12|4.6202
14:34:13|4.6202
14:34:14|4.6202
14:34:15|4.6202
14:34:16|4.6202
14:34:17|4.6248
14:34:18|4.6254
14:34:19|4.6274
14:34:20|4.6299
14:34:21|4.6299
14:34:22|4.6299
14:34:23|4.6237
14:34:24|4.6237
14:34:25|4.6237
14:34:26|4.6237
14:34:26|4.6237
14:34:28|4.6237
14:34:29|4.6237
14:34:30|4.6237
14:34:31|4.6216
14:34:31|4.6216
14:34:33|4.6216
14:34:34|4.6254
14:34:35|4.6205
14:34:36|4.6205
14:34:37|4.6205
14:34:38|4.6205
14:34:39|4.62
14:34:40|4.6093
14:34:41|4.6163
14:34:42|4.6163
14:34:43|4.6163
14:34:44|4.6163
14:34:45|4.6163
14:34:46|4.6125
14:34:47|4.6097
14:34:48|4.6092
14:34:49|4.6092
14:34:50|4.6099
14:34:51|4.6117
14:34:51|4.6167
14:34:53|4.6167
14:34:54|4.6138
14:34:55|4.6121
14:34:56|4.6121
14:34:57|4.6121
14:34:58|4.6121
14:34:58|4.6121
14:35:01|4.6121
14:35:01|4.6121
14:35:04|4.6121
14:35:04|4.6121
14:35:05|4.6121
14:35:06|4.6121
14:35:07|4.6121
14:35:09|4.6121
14:35:10|4.6121
14:35:11|4.6121
14:35:12|4.6107
14:35:13|4.6103
14:35:14|4.6096
14:35:15|4.6096
14:35:15|4.6096
14:35:18|4.6096
14:35:19|4.616
14:35:20|4.616
14:35:21|4.616
14:35:22|4.6183
14:35:23|4.6183
14:35:24|4.6128
14:35:25|4.6128
14:35:26|4.613
14:35:27|4.6106
14:35:28|4.6081
14:35:29|4.6036
14:35:30|4.604
14:35:31|4.6046
14:35:32|4.6001
14:35:33|4.6046
14:35:34|4.6052
14:35:35|4.6052
14:35:36|4.6052
14:35:37|4.6052
14:35:38|4.6038
14:35:39|4.6038
14:35:40|4.6038
14:35:41|4.6038
14:35:42|4.6038
14:35:43|4.6038
14:35:44|4.6038
14:35:45|4.6038
14:35:46|4.6038
14:35:47|4.6038
14:35:48|4.6038
14:35:49|4.6038
14:35:50|4.6052
14:35:51|4.6072
14:35:52|4.6078
14:35:53|4.6078
14:35:54|4.6078
14:35:55|4.6078
14:35:56|4.6078
14:35:57|4.6078
14:35:58|4.6078
14:35:59|4.6108
14:36:01|4.6108
14:36:02|4.6108
14:36:03|4.6108
14:36:04|4.6121
14:36:05|4.616
14:36:07|4.6078
14:36:08|4.6078
14:36:08|4.6078
14:36:10|4.6047
14:36:11|4.6128
14:36:12|4.6128
14:36:13|4.6128
14:36:13|4.6128
14:36:15|4.6128
14:36:16|4.6128
14:36:17|4.6128
14:36:18|4.6128
14:36:19|4.6105
14:36:20|4.6105
14:36:21|4.6105
14:36:22|4.6105
14:36:23|4.6105
14:36:24|4.6104
14:36:25|4.6128
14:36:27|4.6128
14:36:27|4.6128
14:36:29|4.6127
14:36:29|4.6127
14:36:31|4.6127
14:36:31|4.6127
14:36:32|4.6127
14:36:34|4.6127
14:36:34|4.6093
14:36:35|4.6059
14:36:36|4.5912
14:36:38|4.5927
14:36:38|4.5932
14:36:40|4.5928
14:36:40|4.5938
14:36:42|4.5949
14:36:42|4.5906
14:36:43|4.5906
14:36:44|4.5909
14:36:46|4.5908
14:36:47|4.5908
14:36:48|4.5908
14:36:49|4.5944
14:36:50|4.5944
14:36:51|4.5947
14:36:52|4.5969
14:36:53|4.5969
14:36:54|4.5969
14:36:55|4.5969
14:36:56|4.5969
14:36:57|4.5969
14:36:58|4.5969
14:36:59|4.5969
14:37:00|4.5969
14:37:02|4.5944
14:37:03|4.5969
14:37:03|4.5924
14:37:06|4.5924
14:37:07|4.5947
14:37:08|4.5947
14:37:09|4.5947
14:37:11|4.5947
14:37:12|4.5947
14:37:13|4.5976
14:37:14|4.5976
14:37:15|4.5976
14:37:15|4.5968
14:37:16|4.593
14:37:18|4.593
14:37:18|4.593
14:37:20|4.593
14:37:21|4.593
14:37:23|4.593
14:37:23|4.593
14:37:24|4.5916
14:37:25|4.5916
14:37:26|4.5888
14:37:27|4.5888
14:37:28|4.5888
14:37:29|4.5853
14:37:30|4.585
14:37:31|4.5862
14:37:32|4.5836
14:37:33|4.5823
14:37:34|4.5855
14:37:35|4.5816
14:37:36|4.5836
14:37:37|4.5836
14:37:39|4.5836
14:37:39|4.5845
14:37:40|4.5853
14:37:41|4.5853
14:37:42|4.58
14:37:43|4.5842
14:37:44|4.5842
14:37:45|4.584
14:37:46|4.584
14:37:47|4.5814
14:37:48|4.5814
14:37:50|4.5806
14:37:51|4.5806
14:37:52|4.58
14:37:53|4.58
14:37:54|4.58
14:37:54|4.5806
14:37:56|4.5806
14:37:57|4.5806
14:37:58|4.5806
14:37:59|4.5806
14:37:59|4.5806
14:38:02|4.58
14:38:02|4.5789
14:38:03|4.5789
14:38:05|4.5773
14:38:06|4.5773
14:38:07|4.5755
14:38:08|4.5755
14:38:09|4.5762
14:38:10|4.5758
14:38:11|4.5789
14:38:12|4.5789
14:38:13|4.5789
14:38:14|4.5789
14:38:15|4.5789
14:38:17|4.5757
14:38:17|4.5757
14:38:19|4.5757
14:38:20|4.5757
14:38:21|4.58
14:38:23|4.5746
14:38:24|4.5799
14:38:24|4.5799
14:38:25|4.5799
14:38:27|4.5799
14:38:28|4.5799
14:38:28|4.5799
14:38:29|4.5772
14:38:30|4.5766
14:38:31|4.5758
14:38:32|4.5774
14:38:33|4.5774
14:38:34|4.5774
14:38:36|4.5774
14:38:37|4.5774
14:38:37|4.5774
14:38:39|4.5774
14:38:39|4.57
14:38:40|4.5712
14:38:41|4.5715
14:38:43|4.5715
14:38:43|4.5715
14:38:44|4.5715
14:38:46|4.5715
14:38:46|4.5715
14:38:48|4.5715
14:38:49|4.5715
14:38:49|4.5715
14:38:51|4.5715
14:38:51|4.5715
14:38:52|4.5715
14:38:53|4.5715
14:38:54|4.5766
14:38:55|4.5766
14:38:57|4.5766
14:38:57|4.5734
14:38:58|4.5734
14:38:59|4.5734
14:39:01|4.5708
14:39:03|4.5708
14:39:04|4.5708
14:39:06|4.573
14:39:06|4.573
14:39:08|4.573
14:39:09|4.573
14:39:10|4.5683
14:39:11|4.5674
14:39:12|4.5701
14:39:13|4.5701
14:39:14|4.57
14:39:15|4.57
14:39:17|4.5708
14:39:17|4.5698
14:39:19|4.5698
14:39:20|4.5773
14:39:20|4.5773
14:39:22|4.5705
14:39:22|4.5691
14:39:24|4.5691
14:39:24|4.5691
14:39:25|4.5646
14:39:27|4.5646
14:39:27|4.5646
14:39:29|4.5646
14:39:29|4.5655
14:39:31|4.5655
14:39:32|4.5648
14:39:32|4.5652
14:39:34|4.5624
14:39:35|4.5624
14:39:36|4.5624
14:39:37|4.5624
14:39:37|4.5654
14:39:39|4.5654
14:39:40|4.5678
14:39:41|4.5678
14:39:42|4.5678
14:39:43|4.5678
14:39:44|4.5678
14:39:44|4.5629
14:39:47|4.5629
14:39:47|4.5629
14:39:48|4.5642
14:39:49|4.5728
14:39:50|4.5663
14:39:51|4.5663
14:39:53|4.5663
14:39:54|4.5693
14:39:54|4.5691
14:39:56|4.5691
14:39:57|4.568
14:39:58|4.568
14:39:58|4.568
14:40:00|4.5687
14:40:01|4.5681
14:40:02|4.5681
14:40:04|4.5727
14:40:05|4.5727
14:40:06|4.5721
14:40:07|4.5721
14:40:08|4.5682
14:40:10|4.5681
14:40:11|4.5702
14:40:12|4.5702
14:40:13|4.5702
14:40:14|4.5702
14:40:15|4.5696
14:40:16|4.5696
14:40:17|4.5644
14:40:18|4.5644
14:40:19|4.5642
14:40:20|4.5623
14:40:21|4.5624
14:40:22|4.5649
14:40:23|4.5632
14:40:24|4.5652
14:40:25|4.5623
14:40:26|4.5623
14:40:27|4.5624
14:40:28|4.5633
14:40:29|4.5633
14:40:30|4.5633
14:40:31|4.5626
14:40:32|4.5626
14:40:33|4.5629
14:40:34|4.5631
14:40:35|4.5623
14:40:36|4.5623
14:40:37|4.5677
14:40:38|4.5677
14:40:39|4.5677
14:40:40|4.5661
14:40:41|4.567
14:40:42|4.5658
14:40:43|4.5658
14:40:44|4.5658
14:40:45|4.5658
14:40:46|4.5647
14:40:47|4.5651
14:40:48|4.5651
14:40:49|4.5651
14:40:50|4.5627
14:40:51|4.5631
14:40:52|4.5623
14:40:53|4.5623
14:40:54|4.5623
14:40:55|4.5623
14:40:56|4.5623
14:40:57|4.5632
14:40:58|4.5656
14:40:59|4.5659
14:41:00|4.5659
14:41:01|4.5623
14:41:03|4.5623
14:41:05|4.5623
14:41:06|4.5631
14:41:06|4.565
14:41:08|4.565
14:41:09|4.5623
14:41:09|4.5623
14:41:11|4.5623
14:41:12|4.5623
14:41:13|4.5623
14:41:14|4.5623
14:41:16|4.5625
14:41:17|4.5625
14:41:18|4.5625
14:41:19|4.5625
14:41:20|4.5663
14:41:22|4.5667
14:41:22|4.5667
14:41:23|4.5681
14:41:24|4.5681
14:41:25|4.5681
14:41:27|4.5679
14:41:28|4.569
14:41:28|4.5679
14:41:30|4.5675
14:41:31|4.5675
14:41:31|4.5675
14:41:32|4.5675
14:41:33|4.564
14:41:35|4.564
14:41:35|4.564
14:41:37|4.564
14:41:37|4.5664
14:41:38|4.5664
14:41:39|4.5664
14:41:40|4.5658
14:41:42|4.566
14:41:42|4.566
14:41:44|4.566
14:41:44|4.566
14:41:46|4.566
14:41:47|4.566
14:41:49|4.566
14:41:50|4.566
14:41:51|4.566
14:41:51|4.566
14:41:52|4.566
14:41:53|4.566
14:41:54|4.5647
14:41:55|4.5631
14:41:56|4.5631
14:41:57|4.5651
14:41:59|4.5651
14:41:59|4.5652
14:42:01|4.5652
14:42:02|4.5673
14:42:03|4.5662
14:42:04|4.5662
14:42:06|4.5652
14:42:06|4.5652
14:42:08|4.5623
14:42:10|4.5623
14:42:10|4.5623
14:42:11|4.5623
14:42:13|4.5623
14:42:14|4.5623
14:42:15|4.5623
14:42:15|4.5623
14:42:17|4.5623
14:42:19|4.5605
14:42:19|4.5602
14:42:21|4.5613
14:42:22|4.5598
14:42:23|4.5578
14:42:24|4.5578
14:42:25|4.5577
14:42:26|4.5583
14:42:28|4.5662
14:42:29|4.567
14:42:30|4.567
14:42:31|4.5643
14:42:32|4.5631
14:42:32|4.5599
14:42:34|4.5599
14:42:35|4.5655
14:42:36|4.5649
14:42:37|4.5655
14:42:38|4.5655
14:42:39|4.5655
14:42:40|4.5657
14:42:41|4.5746
14:42:42|4.5715
14:42:43|4.5725
14:42:44|4.5724
14:42:45|4.5724
14:42:46|4.5763
14:42:47|4.5763
14:42:48|4.5729
14:42:49|4.5726
14:42:50|4.5743
14:42:51|4.5743
14:42:52|4.5673
14:42:53|4.5643
14:42:54|4.5643
14:42:55|4.5678
14:42:56|4.5678
14:42:57|4.5678
14:42:58|4.5678
14:42:59|4.5678
14:43:00|4.5678
14:43:01|4.5669
14:43:02|4.5624
14:43:03|4.5624
14:43:04|4.5624
14:43:05|4.5624
14:43:07|4.56
14:43:08|4.56
14:43:09|4.5653
14:43:11|4.5653
14:43:12|4.5653
14:43:13|4.5655
14:43:14|4.5662
14:43:15|4.5662
14:43:16|4.5663
14:43:17|4.5663
14:43:18|4.5705
14:43:19|4.5705
14:43:20|4.5705
14:43:21|4.5696
14:43:22|4.5702
14:43:23|4.5702
14:43:24|4.5702
14:43:26|4.5688
14:43:27|4.5672
14:43:28|4.5663
14:43:29|4.5632
14:43:30|4.563
14:43:31|4.563
14:43:32|4.563
14:43:33|4.5662
14:43:34|4.5659
14:43:35|4.5659
14:43:36|4.5659
14:43:37|4.5667
14:43:38|4.5667
14:43:39|4.5688
14:43:40|4.5688
14:43:41|4.5681
14:43:42|4.5679
14:43:44|4.5679
14:43:44|4.5679
14:43:45|4.5679
14:43:47|4.5679
14:43:48|4.572
14:43:49|4.5712
14:43:51|4.5729
14:43:51|4.5729
14:43:53|4.5729
14:43:54|4.5729
14:43:55|4.5729
14:43:56|4.5729
14:43:57|4.5729
14:43:58|4.5729
14:43:59|4.5729
14:44:00|4.5729
14:44:01|4.5729
14:44:02|4.5729
14:44:03|4.5729
14:44:04|4.5729
14:44:06|4.5674
14:44:06|4.5674
14:44:09|4.5674
14:44:10|4.5674
14:44:11|4.5674
14:44:12|4.5674
14:44:13|4.5674
14:44:15|4.5709
14:44:15|4.5709
14:44:18|4.5681
14:44:18|4.5681
14:44:19|4.5659
14:44:20|4.5704
14:44:22|4.5704
14:44:22|4.5704
14:44:23|4.5704
14:44:25|4.5704
14:44:25|4.5704
14:44:27|4.5704
14:44:27|4.5704
14:44:28|4.5704
14:44:29|4.5704
14:44:31|4.5689
14:44:32|4.5689
14:44:33|4.5689
14:44:33|4.5689
14:44:34|4.5689
14:44:35|4.5711
14:44:37|4.5711
14:44:38|4.5674
14:44:39|4.5674
14:44:40|4.5674
14:44:41|4.5733
14:44:42|4.5723
14:44:43|4.5723
14:44:44|4.5715
14:44:45|4.5715
14:44:46|4.5715
14:44:47|4.5705
14:44:48|4.5703
14:44:49|4.5691
14:44:50|4.5691
14:44:51|4.5691
14:44:52|4.5691
14:44:53|4.57
14:44:54|4.57
14:44:56|4.57
14:44:56|4.5723
14:44:57|4.5723
14:44:58|4.5748
14:45:00|4.5748
14:45:01|4.5748
14:45:02|4.5734
14:45:03|4.5734
14:45:04|4.5708
14:45:05|4.5708
14:45:06|4.5746
14:45:07|4.5746
14:45:08|4.5757
14:45:09|4.5778
14:45:10|4.5746
14:45:11|4.5746
14:45:13|4.5803
14:45:14|4.5803
14:45:15|4.5803
14:45:15|4.5839
14:45:16|4.5839
14:45:17|4.5854
14:45:19|4.5854
14:45:20|4.5854
14:45:21|4.5882
14:45:22|4.5913
14:45:23|4.587
14:45:24|4.5852
14:45:25|4.5855
14:45:26|4.59
14:45:27|4.5871
14:45:28|4.5871
14:45:29|4.5871
14:45:30|4.5874
14:45:31|4.587
14:45:31|4.5849
14:45:33|4.5849
14:45:34|4.5849
14:45:35|4.5837
14:45:36|4.588
14:45:37|4.5931
14:45:38|4.5953
14:45:39|4.5923
14:45:40|4.5923
14:45:41|4.5923
14:45:42|4.595
14:45:43|4.5966
14:45:44|4.5947
14:45:45|4.5947
14:45:46|4.5977
14:45:47|4.5986
14:45:48|4.5979
14:45:49|4.5979
14:45:50|4.5979
14:45:51|4.5975
14:45:52|4.5975
14:45:54|4.5967
14:45:54|4.5979
14:45:55|4.5979
14:45:57|4.5979
14:45:57|4.5942
14:45:59|4.5945
14:46:00|4.5925
14:46:00|4.5936
14:46:02|4.5911
14:46:03|4.5918
14:46:03|4.5917
14:46:05|4.5868
14:46:06|4.5887
14:46:07|4.5901
14:46:08|4.5917
14:46:10|4.5917
14:46:11|4.5931
14:46:11|4.5931
14:46:13|4.5931
14:46:14|4.5951
14:46:15|4.5918
14:46:17|4.589
14:46:17|4.589
14:46:19|4.5914
14:46:19|4.5914
14:46:21|4.5898
14:46:22|4.5991
14:46:22|4.5991
14:46:23|4.5976
14:46:25|4.5976
14:46:25|4.5976
14:46:27|4.5976
14:46:27|4.5976
14:46:29|4.5976
14:46:29|4.6028
14:46:31|4.6028
14:46:32|4.6028
14:46:33|4.6
14:46:33|4.6
14:46:35|4.5999
14:46:36|4.5986
14:46:37|4.5966
14:46:38|4.5914
14:46:39|4.5914
14:46:40|4.5914
14:46:41|4.5914
14:46:42|4.5914
14:46:43|4.5938
14:46:44|4.5922
14:46:45|4.5909
14:46:46|4.5909
14:46:47|4.5909
14:46:48|4.5909
14:46:49|4.5911
14:46:50|4.5911
14:46:51|4.5911
14:46:52|4.5911
14:46:53|4.59
14:46:54|4.59
14:46:55|4.5913
14:46:56|4.5932
14:46:57|4.5932
14:46:58|4.594
14:46:59|4.5941
14:47:00|4.5941
14:47:01|4.5995
14:47:02|4.5991
14:47:03|4.6047
14:47:04|4.6042
14:47:06|4.6099
14:47:07|4.613
14:47:07|4.6157
14:47:10|4.6175
14:47:11|4.6159
14:47:13|4.6122
14:47:14|4.59
14:47:15|4.5879
14:47:16|4.5912
14:47:18|4.5912
14:47:19|4.5912
14:47:20|4.5912
14:47:21|4.5912
14:47:23|4.5912
14:47:23|4.5961
14:47:25|4.5954
14:47:25|4.5954
14:47:26|4.5954
14:47:28|4.598
14:47:29|4.598
14:47:29|4.5964
14:47:31|4.5964
14:47:32|4.5964
14:47:32|4.5964
14:47:33|4.6
14:47:35|4.6
14:47:35|4.6
14:47:36|4.6
14:47:37|4.6
14:47:39|4.6061
14:47:39|4.6057
14:47:41|4.6056
14:47:41|4.6056
14:47:42|4.6056
14:47:43|4.6056
14:47:44|4.6056
14:47:45|4.61
14:47:46|4.6111
14:47:48|4.6139
14:47:49|4.6139
14:47:49|4.6132
14:47:50|4.6132
14:47:52|4.6134
14:47:52|4.6134
14:47:53|4.6134
14:47:55|4.6134
14:47:55|4.6134
14:47:56|4.6134
14:47:58|4.6134
14:47:58|4.6134
14:48:00|4.6134
14:48:00|4.6134
14:48:02|4.6132
14:48:02|4.6132
14:48:04|4.6132
14:48:05|4.6132
14:48:06|4.6148
14:48:07|4.6131
14:48:07|4.6099
14:48:08|4.6099
14:48:09|4.6099
14:48:10|4.6099
14:48:11|4.61
14:48:13|4.608
14:48:14|4.608
14:48:15|4.608
14:48:16|4.608
14:48:16|4.608
14:48:18|4.6051
14:48:19|4.6069
14:48:21|4.6069
14:48:21|4.6069
14:48:23|4.6069
14:48:24|4.6069
14:48:26|4.6069
14:48:26|4.6069
14:48:28|4.6159
14:48:29|4.6159
14:48:30|4.6199
14:48:31|4.6199
14:48:32|4.6174
14:48:33|4.6174
14:48:34|4.6177
14:48:35|4.6177
14:48:36|4.6165
14:48:37|4.6159
14:48:38|4.6159
14:48:39|4.6152
14:48:40|4.615
14:48:41|4.6189
14:48:42|4.6189
14:48:43|4.6162
14:48:44|4.6162
14:48:45|4.6155
14:48:46|4.6186
14:48:47|4.6186
14:48:48|4.6186
14:48:49|4.6186
14:48:50|4.6186
14:48:51|4.6168
14:48:52|4.6168
14:48:53|4.6168
14:48:55|4.6168
14:48:56|4.6148
14:48:57|4.6148
14:48:58|4.6148
14:48:59|4.6148
14:49:00|4.6148
14:49:01|4.6148
14:49:01|4.6148
14:49:03|4.6166
14:49:03|4.6166
14:49:04|4.6183
14:49:06|4.6155
14:49:07|4.6155
14:49:09|4.6155
14:49:10|4.6155
14:49:12|4.6155
14:49:12|4.6155
14:49:14|4.6158
14:49:15|4.6158
14:49:16|4.6158
14:49:17|4.6158
14:49:19|4.6158
14:49:20|4.6158
14:49:21|4.6158
14:49:22|4.6158
14:49:23|4.6158
14:49:24|4.6172
14:49:25|4.6184
14:49:26|4.6202
14:49:27|4.6186
14:49:28|4.622
14:49:29|4.622
14:49:30|4.622
14:49:32|4.622
14:49:33|4.6249
14:49:34|4.626
14:49:34|4.6324
14:49:36|4.6297
14:49:36|4.6297
14:49:38|4.6319
14:49:39|4.6316
14:49:39|4.6283
14:49:42|4.6341
14:49:42|4.6341
14:49:44|4.6341
14:49:44|4.6434
14:49:45|4.6404
14:49:47|4.6404
14:49:47|4.6393
14:49:48|4.6393
14:49:49|4.6447
14:49:50|4.6447
14:49:52|4.6408
14:49:52|4.6408
14:49:53|4.6408
14:49:54|4.6354
14:49:55|4.6375
14:49:56|4.6413
14:49:57|4.6415
14:49:58|4.6415
14:50:00|4.6394
14:50:01|4.6387
14:50:02|4.6387
14:50:03|4.6387
14:50:04|4.6387
14:50:05|4.6401
14:50:06|4.6401
14:50:07|4.6396
14:50:08|4.6395
14:50:09|4.6395
14:50:10|4.6374
14:50:11|4.6371
14:50:12|4.6352
14:50:14|4.6352
14:50:16|4.6361
14:50:17|4.6347
14:50:18|4.6349
14:50:19|4.6349
14:50:20|4.6349
14:50:21|4.634
14:50:22|4.6309
14:50:23|4.628
14:50:24|4.628
14:50:25|4.6268
14:50:26|4.6268
14:50:27|4.626
14:50:28|4.626
14:50:29|4.626
14:50:31|4.626
14:50:32|4.6298
14:50:33|4.6297
14:50:33|4.6261
14:50:34|4.6261
14:50:36|4.6305
14:50:37|4.6305
14:50:38|4.6305
14:50:39|4.6305
14:50:40|4.6305
14:50:41|4.6305
14:50:41|4.6305
14:50:42|4.6305
14:50:44|4.6305
14:50:44|4.6305
14:50:45|4.6327
14:50:46|4.6327
14:50:48|4.6293
14:50:48|4.6293
14:50:49|4.6293
14:50:51|4.6288
14:50:52|4.6288
14:50:53|4.6311
14:50:54|4.635
14:50:54|4.6316
14:50:55|4.6353
14:50:56|4.6353
14:50:58|4.6391
14:50:59|4.6391
14:51:00|4.6391
14:51:01|4.6359
14:51:02|4.6359
14:51:03|4.6359
14:51:04|4.6359
14:51:05|4.6359
14:51:06|4.64
14:51:07|4.635
14:51:08|4.635
14:51:09|4.635
14:51:10|4.635
14:51:11|4.635
14:51:12|4.635
14:51:13|4.635
14:51:14|4.635
14:51:15|4.635
14:51:17|4.6327
14:51:18|4.6327
14:51:18|4.6327
14:51:21|4.6327
14:51:22|4.6283
14:51:22|4.6285
14:51:23|4.6286
14:51:24|4.6286
14:51:26|4.6283
14:51:27|4.6287
14:51:28|4.63
14:51:29|4.6314
14:51:30|4.631
14:51:31|4.631
14:51:32|4.6295
14:51:33|4.6295
14:51:34|4.6295
14:51:35|4.6295
14:51:36|4.6295
14:51:37|4.6295
14:51:39|4.63
14:51:40|4.63
14:51:41|4.626
14:51:42|4.6278
14:51:42|4.6278
14:51:44|4.6278
14:51:44|4.6278
14:51:46|4.6232
14:51:47|4.6202
14:51:48|4.6202
14:51:49|4.6202
14:51:50|4.6202
14:51:51|4.62
14:51:52|4.6189
14:51:53|4.6189
14:51:54|4.6193
14:51:54|4.6193
14:51:56|4.6159
14:51:56|4.6159
14:51:58|4.6165
14:51:59|4.6165
14:51:59|4.6165
14:52:01|4.6165
14:52:02|4.6165
14:52:03|4.6165
14:52:04|4.6165
14:52:05|4.6166
14:52:06|4.6166
14:52:07|4.6166
14:52:08|4.6199
14:52:09|4.6199
14:52:10|4.6199
14:52:11|4.6199
14:52:12|4.6199
14:52:13|4.6209
14:52:15|4.62
14:52:16|4.62
14:52:17|4.62
14:52:18|4.621
14:52:20|4.6269
14:52:21|4.6269
14:52:22|4.6269
14:52:24|4.6269
14:52:24|4.6278
14:52:25|4.633
14:52:26|4.6318
14:52:27|4.6349
14:52:28|4.6343
14:52:29|4.6317
14:52:30|4.6317
14:52:31|4.6317
14:52:32|4.6317
14:52:33|4.6317
14:52:35|4.6317
14:52:35|4.6317
14:52:36|4.6317
14:52:37|4.6308
14:52:38|4.6308
14:52:39|4.6276
14:52:40|4.6276
14:52:41|4.6276
14:52:42|4.6277
14:52:43|4.6277
14:52:44|4.6277
14:52:45|4.6277
14:52:46|4.6277
14:52:47|4.6277
14:52:48|4.627
14:52:49|4.6267
14:52:50|4.6267
14:52:51|4.6276
14:52:52|4.625
14:52:53|4.625
14:52:54|4.6265
14:52:55|4.6266
14:52:56|4.6265
14:52:57|4.6265
14:52:58|4.627
14:52:59|4.627
14:53:00|4.627
14:53:01|4.627
14:53:03|4.627
14:53:03|4.627
14:53:04|4.627
14:53:05|4.627
14:53:06|4.627
14:53:07|4.627
14:53:08|4.627
14:53:09|4.6275
14:53:10|4.6275
14:53:11|4.6275
14:53:12|4.6275
14:53:14|4.6275
14:53:15|4.6275
14:53:16|4.6275
14:53:17|4.6275
14:53:18|4.6275
14:53:19|4.6275
14:53:20|4.6361
14:53:22|4.6343
14:53:23|4.6343
14:53:24|4.6343
14:53:25|4.6375
14:53:26|4.6375
14:53:27|4.6375
14:53:28|4.6362
14:53:29|4.6386
14:53:30|4.6403
14:53:32|4.6403
14:53:33|4.6403
14:53:34|4.6405
14:53:35|4.6428
14:53:36|4.643
14:53:37|4.6422
14:53:38|4.6421
14:53:38|4.6421
14:53:40|4.6407
14:53:41|4.6406
14:53:42|4.644
14:53:43|4.644
14:53:44|4.644
14:53:45|4.644
14:53:46|4.644
14:53:47|4.6424
14:53:48|4.6451
14:53:48|4.6451
14:53:51|4.6464
14:53:52|4.6464
14:53:53|4.6464
14:53:54|4.6422
14:53:54|4.6422
14:53:55|4.6422
14:53:56|4.6422
14:53:57|4.6422
14:53:58|4.6422
14:53:59|4.6453
14:54:00|4.6424
14:54:01|4.6424
14:54:02|4.641
14:54:03|4.6425
14:54:04|4.64
14:54:05|4.6426
14:54:06|4.6386
14:54:07|4.6387
14:54:08|4.6385
14:54:09|4.6385
14:54:10|4.6385
14:54:11|4.6385
14:54:12|4.6385
14:54:13|4.6387
14:54:14|4.6387
14:54:16|4.6387
14:54:17|4.6364
14:54:19|4.6374
14:54:20|4.6378
14:54:21|4.6344
14:54:22|4.6344
14:54:24|4.6382
14:54:25|4.642
14:54:25|4.642
14:54:27|4.642
14:54:27|4.6402
14:54:29|4.6402
14:54:29|4.6402
14:54:30|4.6402
14:54:32|4.6402
14:54:32|4.6441
14:54:34|4.638
14:54:34|4.638
14:54:36|4.638
14:54:36|4.638
14:54:38|4.638
14:54:38|4.638
14:54:40|4.638
14:54:40|4.641
14:54:41|4.6444
14:54:42|4.6444
14:54:43|4.639
14:54:44|4.639
14:54:46|4.639
14:54:46|4.6405
14:54:47|4.6464
14:54:48|4.6464
14:54:49|4.6464
14:54:50|4.6464
14:54:51|4.6464
14:54:52|4.6464
14:54:54|4.6373
14:54:54|4.6373
14:54:56|4.6373
14:54:57|4.6371
14:54:57|4.6371
14:54:59|4.6371
14:54:59|4.6369
14:55:00|4.6362
14:55:01|4.6362
14:55:02|4.6362
14:55:03|4.6362
14:55:05|4.6362
14:55:06|4.6349
14:55:07|4.6312
14:55:08|4.6312
14:55:09|4.6336
14:55:10|4.6336
14:55:11|4.6328
14:55:12|4.634
14:55:13|4.6336
14:55:14|4.6336
14:55:15|4.6336
14:55:16|4.6336
14:55:18|4.6346
14:55:20|4.6324
14:55:21|4.6324
14:55:22|4.6324
14:55:23|4.6324
14:55:25|4.636
14:55:25|4.636
14:55:27|4.6366
14:55:27|4.6422
14:55:29|4.6417
14:55:30|4.6401
14:55:31|4.6401
14:55:32|4.6458
14:55:33|4.6415
14:55:33|4.6433
14:55:35|4.6433
14:55:36|4.6433
14:55:38|4.6466
14:55:38|4.6466
14:55:39|4.6432
14:55:40|4.6432
14:55:41|4.649
14:55:42|4.6462
14:55:43|4.6462
14:55:44|4.6462
14:55:45|4.6462
14:55:46|4.6454
14:55:47|4.6454
14:55:48|4.6474
14:55:49|4.65
14:55:50|4.65
14:55:51|4.65
14:55:52|4.6461
14:55:53|4.6461
14:55:54|4.6461
14:55:56|4.6461
14:55:56|4.6456
14:55:57|4.6456
14:55:58|4.6543
14:55:59|4.66
14:56:00|4.6626
14:56:01|4.6595
14:56:02|4.6595
14:56:03|4.6595
14:56:04|4.6588
14:56:05|4.6676
14:56:07|4.6626
14:56:08|4.6684
14:56:08|4.6624
14:56:09|4.6618
14:56:10|4.6618
14:56:11|4.6618
14:56:12|4.662
14:56:13|4.662
14:56:14|4.662
14:56:15|4.662
14:56:16|4.6614
14:56:18|4.6601
14:56:20|4.6641
14:56:21|4.6632
14:56:21|4.6632
14:56:24|4.6652
14:56:25|4.6631
14:56:26|4.6631
14:56:27|4.6631
14:56:28|4.6631
14:56:29|4.6631
14:56:30|4.6631
14:56:31|4.67
14:56:33|4.6673
14:56:35|4.6643
14:56:35|4.66
14:56:36|4.66
14:56:38|4.65
14:56:38|4.6471
14:56:40|4.6508
14:56:40|4.6445
14:56:41|4.6445
14:56:43|4.6445
14:56:43|4.6515
14:56:44|4.6515
14:56:45|4.654
14:56:47|4.6547
14:56:48|4.6547
14:56:49|4.651
14:56:50|4.66
14:56:51|4.6639
14:56:52|4.6639
14:56:52|4.67
14:56:54|4.6719
14:56:54|4.6706
14:56:56|4.6654
14:56:57|4.6683
14:56:58|4.6683
14:56:59|4.667
14:56:59|4.6656
14:57:01|4.6686
14:57:03|4.6736
14:57:04|4.663
14:57:05|4.6613
14:57:06|4.66
14:57:07|4.6553
14:57:08|4.6553
14:57:09|4.6505
14:57:10|4.6433
14:57:11|4.6476
14:57:13|4.6432
14:57:14|4.64
14:57:14|4.6382
14:57:16|4.6445
14:57:16|4.6503
14:57:18|4.6497
14:57:20|4.6497
14:57:21|4.6699
14:57:23|4.6678
14:57:24|4.6678
14:57:25|4.6719
14:57:27|4.6719
14:57:28|4.662
14:57:30|4.662
14:57:31|4.6647
14:57:32|4.6595
14:57:32|4.6595
14:57:34|4.653
14:57:35|4.6569
14:57:36|4.6569
14:57:37|4.6569
14:57:38|4.6547
14:57:39|4.6547
14:57:40|4.6526
14:57:41|4.652
14:57:42|4.6549
14:57:43|4.6549
14:57:44|4.6549
14:57:45|4.6549
14:57:46|4.6549
14:57:47|4.6579
14:57:48|4.6579
14:57:49|4.6537
14:57:50|4.6536
14:57:51|4.6536
14:57:52|4.6592
14:57:53|4.662
14:57:54|4.662
14:57:55|4.6601
14:57:56|4.6612
14:57:57|4.6612
14:57:58|4.6612
14:57:59|4.6612
14:58:00|4.6612
14:58:01|4.6587
14:58:02|4.6615
14:58:03|4.6615
14:58:04|4.6615
14:58:05|4.6615
14:58:06|4.6615
14:58:07|4.6615
14:58:08|4.6615
14:58:09|4.6615
14:58:10|4.6615
14:58:11|4.6615
14:58:12|4.6615
14:58:13|4.6615
14:58:14|4.6615
14:58:15|4.6615
14:58:16|4.6615
14:58:17|4.6615
14:58:18|4.6615
14:58:19|4.6615
14:58:21|4.6615
14:58:22|4.6615
14:58:23|4.6615
14:58:24|4.6615
14:58:25|4.6615
14:58:26|4.6615
14:58:27|4.6615
14:58:28|4.6615
14:58:29|4.6598
14:58:30|4.6598
14:58:31|4.6598
14:58:32|4.6598
14:58:33|4.6598
14:58:34|4.6617
14:58:35|4.6617
14:58:36|4.6617
14:58:38|4.6575
14:58:39|4.6575
14:58:40|4.6581
14:58:41|4.6581
14:58:42|4.6581
14:58:43|4.6643
14:58:44|4.6685
14:58:45|4.6685
14:58:46|4.6685
14:58:47|4.6685
14:58:48|4.6685
14:58:49|4.6685
14:58:50|4.6685
14:58:51|4.6615
14:58:52|4.6613
14:58:53|4.6613
14:58:54|4.6696
14:58:55|4.6696
14:58:56|4.6776
14:58:57|4.6757
14:58:58|4.6718
14:58:59|4.6769
14:59:00|4.6719
14:59:02|4.6719
14:59:03|4.6719
14:59:04|4.6743
14:59:05|4.6743
14:59:06|4.6729
14:59:07|4.6724
14:59:07|4.6724
14:59:10|4.6694
14:59:10|4.674
14:59:12|4.674
14:59:12|4.674
14:59:13|4.674
14:59:14|4.674
14:59:15|4.674
14:59:16|4.6711
14:59:18|4.6711
14:59:19|4.6711
14:59:19|4.671
14:59:21|4.6747
14:59:22|4.6747
14:59:24|4.6728
14:59:25|4.6726
14:59:26|4.6726
14:59:27|4.6769
14:59:28|4.6769
14:59:29|4.6769
14:59:30|4.6769
14:59:32|4.6729
14:59:33|4.6729
14:59:34|4.6729
14:59:35|4.6731
14:59:35|4.6731
14:59:37|4.6743
14:59:37|4.6717
14:59:40|4.677
14:59:41|4.68
14:59:42|4.68
14:59:43|4.6771
14:59:44|4.6831
14:59:45|4.6776
14:59:47|4.6776
14:59:48|4.6776
14:59:49|4.6784
14:59:50|4.6771
14:59:52|4.6771
14:59:52|4.6771
14:59:53|4.6771
14:59:55|4.6771
14:59:56|4.6769
14:59:57|4.6769
14:59:58|4.6769
14:59:59|4.6769
15:00:00|4.6769
15:00:01|4.6814
15:00:02|4.6778
15:00:03|4.6736
15:00:04|4.6745
15:00:05|4.6771
15:00:06|4.674
15:00:07|4.673
15:00:08|4.67
15:00:10|4.6693
15:00:11|4.6693
15:00:11|4.6693
15:00:12|4.6693
15:00:13|4.6705
15:00:15|4.6706
15:00:16|4.6706
15:00:17|4.6652
15:00:17|4.6728
15:00:18|4.6786
15:00:19|4.6786
15:00:20|4.6786
15:00:23|4.672
15:00:24|4.6724
15:00:24|4.6732
15:00:25|4.6732
15:00:27|4.672
15:00:29|4.6754
15:00:30|4.6736
15:00:31|4.6737
15:00:32|4.6702
15:00:33|4.6702
15:00:34|4.6722
15:00:34|4.6722
15:00:36|4.6722
15:00:37|4.6722
15:00:38|4.6723
15:00:39|4.6764
15:00:40|4.6764
15:00:41|4.6751
15:00:42|4.6751
15:00:43|4.6751
15:00:44|4.6709
15:00:45|4.6709
15:00:46|4.6722
15:00:47|4.6679
15:00:49|4.6679
15:00:50|4.6663
15:00:51|4.6663
15:00:51|4.6679
15:00:53|4.6679
15:00:54|4.6679
15:00:54|4.66
15:00:56|4.66
15:00:57|4.66
15:00:58|4.66
15:00:59|4.66
15:00:59|4.646
15:01:00|4.6521
15:01:02|4.6579
15:01:03|4.6601
15:01:03|4.6601
15:01:04|4.6601
15:01:06|4.6601
15:01:07|4.6646
15:01:08|4.6646
15:01:09|4.6653
15:01:09|4.67
15:01:11|4.6749
15:01:11|4.6749
15:01:13|4.6749
15:01:14|4.6749
15:01:15|4.6749
15:01:16|4.6725
15:01:17|4.6725
15:01:18|4.6725
15:01:19|4.6725
15:01:19|4.6725
15:01:20|4.6725
15:01:21|4.68
15:01:24|4.6828
15:01:26|4.6825
15:01:27|4.6774
15:01:29|4.6794
15:01:29|4.6834
15:01:31|4.6772
15:01:33|4.6759
15:01:34|4.6759
15:01:35|4.6759
15:01:36|4.6759
15:01:37|4.6759
15:01:38|4.6778
15:01:40|4.6778
15:01:41|4.6778
15:01:42|4.6778
15:01:42|4.682
15:01:44|4.6856
15:01:46|4.6878
15:01:46|4.6878
15:01:47|4.6878
15:01:48|4.6878
15:01:49|4.6865
15:01:51|4.6827
15:01:52|4.6875
15:01:53|4.6894
15:01:54|4.6894
15:01:55|4.69
15:01:56|4.69
15:01:57|4.69
15:01:58|4.6878
15:01:59|4.6878
15:02:00|4.6862
15:02:01|4.6866
15:02:02|4.6923
15:02:03|4.6911
15:02:04|4.6923
15:02:05|4.6869
15:02:06|4.6869
15:02:07|4.689
15:02:08|4.6879
15:02:09|4.6879
15:02:10|4.6905
15:02:11|4.6883
15:02:12|4.6883
15:02:13|4.6883
15:02:14|4.6939
15:02:15|4.6939
15:02:16|4.6929
15:02:17|4.7047
15:02:19|4.6971
15:02:20|4.7043
15:02:20|4.7043
15:02:22|4.707
15:02:24|4.71
15:02:26|4.7114
15:02:27|4.71
15:02:29|4.706
15:02:30|4.7091
15:02:31|4.7095
15:02:32|4.7076
15:02:33|4.7029
15:02:34|4.7057
15:02:34|4.7029
15:02:36|4.7029
15:02:37|4.7
15:02:37|4.7
15:02:39|4.6949
15:02:40|4.693
15:02:41|4.6992
15:02:43|4.6937
15:02:43|4.6937
15:02:44|4.6937
15:02:45|4.6935
15:02:46|4.694
15:02:47|4.694
15:02:48|4.694
15:02:49|4.693
15:02:50|4.6957
15:02:51|4.6968
15:02:52|4.699
15:02:53|4.7067
15:02:54|4.7067
15:02:55|4.7067
15:02:56|4.7067
15:02:57|4.7067
15:02:58|4.7054
15:02:59|4.7054
15:03:00|4.7068
15:03:01|4.7068
15:03:02|4.6975
15:03:03|4.6962
15:03:04|4.6962
15:03:05|4.695
15:03:06|4.7016
15:03:07|4.7064
15:03:08|4.7105
15:03:09|4.7124
15:03:10|4.711
15:03:11|4.7119
15:03:13|4.7074
15:03:14|4.7074
15:03:15|4.7167
15:03:16|4.722
15:03:17|4.7265
15:03:19|4.7284
15:03:19|4.7234
15:03:21|4.7207
15:03:21|4.7207
15:03:22|4.7229
15:03:24|4.7228
15:03:26|4.7156
15:03:26|4.7104
15:03:27|4.7104
15:03:28|4.7171
15:03:29|4.7123
15:03:30|4.7123
15:03:31|4.7069
15:03:33|4.7069
15:03:35|4.7137
15:03:36|4.7137
15:03:36|4.7137
15:03:38|4.72
15:03:39|4.72
15:03:40|4.72
15:03:41|4.72
15:03:42|4.72
15:03:42|4.7207
15:03:43|4.7156
15:03:45|4.7156
15:03:45|4.7156
15:03:46|4.7178
15:03:47|4.7178
15:03:49|4.7178
15:03:49|4.7178
15:03:50|4.7139
15:03:51|4.7139
15:03:52|4.7139
15:03:53|4.7139
15:03:55|4.7139
15:03:56|4.7132
15:03:57|4.7132
15:03:58|4.7113
15:03:59|4.7113
15:04:00|4.7178
15:04:01|4.7178
15:04:03|4.711
15:04:03|4.7176
15:04:05|4.711
15:04:05|4.7161
15:04:07|4.7161
15:04:08|4.71
15:04:10|4.711
15:04:10|4.7071
15:04:11|4.7048
15:04:12|4.7048
15:04:13|4.7048
15:04:14|4.7048
15:04:15|4.7006
15:04:16|4.7007
15:04:17|4.7
15:04:19|4.7
15:04:21|4.7045
15:04:22|4.7045
15:04:23|4.7045
15:04:23|4.7045
15:04:24|4.7024
15:04:25|4.7024
15:04:26|4.7024
15:04:28|4.7024
15:04:28|4.7024
15:04:29|4.7068
15:04:31|4.7045
15:04:32|4.7065
15:04:34|4.7065
15:04:35|4.7065
15:04:36|4.7005
15:04:37|4.7005
15:04:38|4.7005
15:04:39|4.7053
15:04:40|4.7053
15:04:41|4.7053
15:04:42|4.7053
15:04:43|4.7053
15:04:44|4.7045
15:04:45|4.7053
15:04:47|4.7088
15:04:48|4.7088
15:04:49|4.7088
15:04:50|4.7099
15:04:51|4.71
15:04:52|4.71
15:04:53|4.71
15:04:54|4.71
15:04:55|4.71
15:04:56|4.7105
15:04:57|4.7105
15:04:59|4.7105
15:04:59|4.7105
15:05:01|4.705
15:05:02|4.705
15:05:03|4.705
15:05:03|4.705
15:05:05|4.705
15:05:06|4.7068
15:05:07|4.7068
15:05:08|4.7068
15:05:09|4.7068
15:05:10|4.7
15:05:12|4.7002
15:05:13|4.6994
15:05:14|4.6994
15:05:15|4.6994
15:05:15|4.6994
15:05:16|4.6975
15:05:18|4.6933
15:05:19|4.6933
15:05:20|4.6989
15:05:21|4.7007
15:05:22|4.694
15:05:23|4.694
15:05:24|4.7023
15:05:25|4.6951
15:05:26|4.6951
15:05:27|4.6953
15:05:29|4.6953
15:05:30|4.6985
15:05:31|4.6985
15:05:33|4.6985
15:05:34|4.6985
15:05:35|4.6985
15:05:36|4.6985
15:05:37|4.6985
15:05:38|4.6985
15:05:39|4.6985
15:05:40|4.694
15:05:40|4.69
15:05:42|4.69
15:05:42|4.69
15:05:44|4.69
15:05:45|4.69
15:05:46|4.69
15:05:46|4.6879
15:05:47|4.6862
15:05:48|4.6862
15:05:49|4.6862
15:05:51|4.6862
15:05:52|4.6802
15:05:53|4.6842
15:05:53|4.6817
15:05:55|4.6803
15:05:56|4.6803
15:05:56|4.6803
15:05:57|4.6803
15:05:59|4.6778
15:06:00|4.6778
15:06:01|4.6778
15:06:02|4.6778
15:06:03|4.6778
15:06:04|4.6778
15:06:05|4.6778
15:06:05|4.6808
15:06:07|4.6808
15:06:07|4.6808
15:06:09|4.6881
15:06:09|4.6881
15:06:11|4.6881
15:06:12|4.6881
15:06:13|4.6778
15:06:15|4.6905
15:06:16|4.6905
15:06:16|4.6905
15:06:18|4.6905
15:06:18|4.6905
15:06:20|4.6929
15:06:20|4.6929
15:06:22|4.6977
15:06:23|4.6977
15:06:23|4.6971
15:06:25|4.6944
15:06:26|4.6915
15:06:26|4.6915
15:06:28|4.6915
15:06:30|4.6915
15:06:32|4.7
15:06:32|4.7
15:06:34|4.6946
15:06:34|4.6946
15:06:36|4.6946
15:06:37|4.6946
15:06:38|4.6991
15:06:39|4.6997
15:06:40|4.6964
15:06:41|4.6964
15:06:42|4.6964
15:06:43|4.6964
15:06:44|4.69
15:06:45|4.6869
15:06:46|4.6869
15:06:47|4.6874
15:06:48|4.6874
15:06:49|4.6874
15:06:50|4.69
15:06:51|4.69
15:06:52|4.69
15:06:53|4.69
15:06:54|4.6921
15:06:55|4.6921
15:06:56|4.695
15:06:57|4.695
15:06:58|4.695
15:06:59|4.695
15:07:00|4.6948
15:07:01|4.6948
15:07:02|4.6948
15:07:03|4.6948
15:07:04|4.6948
15:07:06|4.7067
15:07:06|4.7032
15:07:07|4.7095
15:07:08|4.71
15:07:09|4.71
15:07:10|4.71
15:07:11|4.71
15:07:13|4.71
15:07:13|4.7084
15:07:15|4.7084
15:07:16|4.7084
15:07:16|4.7084
15:07:17|4.7137
15:07:18|4.7137
15:07:20|4.7097
15:07:21|4.7097
15:07:22|4.71
15:07:23|4.7131
15:07:24|4.7131
15:07:25|4.7131
15:07:26|4.71
15:07:27|4.71
15:07:28|4.71
15:07:30|4.71
15:07:32|4.71
15:07:33|4.7034
15:07:35|4.7034
15:07:36|4.7034
15:07:36|4.7034
15:07:38|4.7074
15:07:39|4.7074
15:07:40|4.7074
15:07:41|4.7074
15:07:42|4.715
15:07:43|4.7171
15:07:44|4.7171
15:07:45|4.72
15:07:46|4.72
15:07:47|4.7236
15:07:48|4.7253
15:07:49|4.7335
15:07:50|4.7335
15:07:51|4.7239
15:07:52|4.7226
15:07:53|4.7226
15:07:54|4.7226
15:07:55|4.7236
15:07:56|4.731
15:07:57|4.7353
15:07:58|4.7354
15:07:59|4.7377
15:08:00|4.7377
15:08:01|4.731
15:08:02|4.7316
15:08:04|4.7381
15:08:05|4.7366
15:08:06|4.7366
15:08:07|4.7366
15:08:07|4.735
15:08:09|4.735
15:08:10|4.735
15:08:10|4.7392
15:08:12|4.7385
15:08:12|4.7347
15:08:14|4.7347
15:08:15|4.7343
15:08:15|4.7343
15:08:16|4.7316
15:08:18|4.7316
15:08:19|4.7343
15:08:20|4.731
15:08:20|4.731
15:08:21|4.7321
15:08:22|4.7321
15:08:24|4.7358
15:08:25|4.7383
15:08:26|4.7383
15:08:27|4.7383
15:08:28|4.74
15:08:30|4.7347
15:08:32|4.7347
15:08:33|4.8191
15:08:35|4.8738
15:08:35|4.9596
15:08:37|5.1495
15:08:39|5.0418
15:08:40|5.0089
15:08:41|5.
15:08:42|5.0044
15:08:43|4.9769
15:08:43|4.9871
15:08:46|4.9599
15:08:47|4.9578
15:08:48|4.9485
15:08:49|4.932
15:08:50|4.9281
15:08:51|4.9284
15:08:52|4.9562
15:08:53|4.9545
15:08:53|4.9366
15:08:54|4.9363
15:08:56|4.9402
15:08:57|4.9351
15:08:58|4.9168
15:08:58|4.8929
15:08:59|4.96
15:09:00|4.9774
15:09:02|4.9861
15:09:02|4.9773
15:09:03|4.9134
15:09:04|4.9462
15:09:05|4.9775
15:09:07|4.9789
15:09:07|4.9736
15:09:09|4.9848
15:09:10|4.9706
15:09:11|4.9731
15:09:12|4.9722
15:09:13|4.9746
15:09:14|4.9605
15:09:15|4.9593
15:09:16|4.9447
15:09:17|4.95
15:09:18|4.95
15:09:19|4.946
15:09:20|4.946
15:09:21|4.9462
15:09:22|4.9445
15:09:23|4.9308
15:09:24|4.9347
15:09:25|4.9247
15:09:26|4.9209
15:09:27|4.9359
15:09:28|4.9524
15:09:29|4.9541
15:09:31|4.9762
15:09:31|4.9626
15:09:34|4.963
15:09:34|4.9542
15:09:37|4.962
15:09:37|4.95
15:09:38|4.9501
15:09:39|4.9634
15:09:40|4.9648
15:09:41|4.958
15:09:42|4.958
15:09:43|4.959
15:09:44|4.9743
15:09:45|4.9686
15:09:46|4.9756
15:09:47|4.9799
15:09:48|4.9919
15:09:49|5.0016
15:09:50|5.0099
15:09:51|5.0034
15:09:52|5.0023
15:09:53|5.0023
15:09:54|4.9936
15:09:55|4.9761
15:09:56|4.98
15:09:57|4.9688
15:09:58|4.9798
15:09:59|4.9658
15:10:00|4.9955
15:10:01|4.9939
15:10:02|5.0098
15:10:03|5.0049
15:10:04|5.015
15:10:05|5.0149
15:10:06|5.0044
15:10:07|5.007
15:10:09|5.0088
15:10:09|5.0125
15:10:10|5.0125
15:10:11|5.0037
15:10:12|4.9913
15:10:13|5.0003
15:10:14|5.0001
15:10:15|5.0092
15:10:16|5.0023
15:10:17|5.01
15:10:18|5.008
15:10:19|4.9903
15:10:20|4.9969
15:10:21|4.9983
15:10:22|4.9982
15:10:23|4.9977
15:10:24|5.014
15:10:25|5.0102
15:10:26|5.0055
15:10:27|5.0004
15:10:28|5.0156
15:10:29|5.0108
15:10:30|5.0069
15:10:32|5.0069
15:10:34|5.0109
15:10:35|5.0109
15:10:36|5.0192
15:10:36|5.0179
15:10:38|5.0194
15:10:38|5.0227
15:10:39|5.0238
15:10:41|5.0254
15:10:42|5.0242
15:10:42|5.0277
15:10:43|5.0265
15:10:45|5.0343
15:10:45|5.0283
15:10:46|5.0275
15:10:48|5.0335
15:10:50|5.0369
15:10:50|5.0253
15:10:51|5.0152
15:10:52|5.0164
15:10:53|5.0276
15:10:54|5.0298
15:10:55|5.0361
15:10:57|5.0463
15:10:58|5.0371
15:10:58|5.0352
15:10:59|5.033
15:11:01|5.0284
15:11:02|5.0236
15:11:04|5.0215
15:11:04|5.0334
15:11:06|5.0252
15:11:06|5.0288
15:11:07|5.0349
15:11:08|5.0349
15:11:09|5.0334
15:11:10|5.0295
15:11:12|5.0261
15:11:13|5.0332
15:11:14|5.0269
15:11:15|5.0271
15:11:15|5.0271
15:11:16|5.0187
15:11:17|5.0187
15:11:18|5.0203
15:11:19|5.0203
15:11:20|5.01
15:11:21|5.01
15:11:22|5.007
15:11:23|5.0063
15:11:24|4.9999
15:11:26|4.9903
15:11:27|4.9924
15:11:28|4.9879
15:11:29|4.996
15:11:30|4.9903
15:11:31|4.994
15:11:32|4.9807
15:11:34|4.9807
15:11:35|4.981
15:11:36|4.9861
15:11:37|4.9774
15:11:38|4.9766
15:11:39|4.9766
15:11:41|4.9767
15:11:41|4.9775
15:11:42|4.9789
15:11:43|4.9806
15:11:44|4.9877
15:11:45|4.9804
15:11:46|4.9804
15:11:47|4.9875
15:11:48|4.9945
15:11:49|4.9895
15:11:50|4.9895
15:11:52|4.9801
15:11:53|4.98
15:11:54|4.98
15:11:55|4.9817
15:11:56|4.968
15:11:57|4.9668
15:11:58|4.9653
15:11:59|4.962
15:12:00|4.97
15:12:01|4.9725
15:12:02|4.9686
15:12:02|4.9749
15:12:04|4.974
15:12:05|4.9745
15:12:06|4.9745
15:12:07|4.9772
15:12:08|4.9703
15:12:09|4.9622
15:12:10|4.9666
15:12:11|4.9548
15:12:12|4.9543
15:12:13|4.98
15:12:14|4.98
15:12:15|4.9704
15:12:16|4.975
15:12:17|4.9705
15:12:18|4.9701
15:12:19|4.97
15:12:20|4.97
15:12:20|4.97
15:12:22|4.9644
15:12:23|4.9644
15:12:24|4.963
15:12:25|4.961
15:12:25|4.96
15:12:27|4.9605
15:12:28|4.9511
15:12:29|4.9511
15:12:30|4.9511
15:12:31|4.9586
15:12:32|4.9541
15:12:33|4.9617
15:12:35|4.9617
15:12:37|4.9617
15:12:37|4.9565
15:12:39|4.96
15:12:40|4.96
15:12:42|4.9594
15:12:43|4.9617
15:12:44|4.9617
15:12:45|4.9586
15:12:46|4.9642
15:12:47|4.9669
15:12:48|4.9669
15:12:49|4.9719
15:12:51|4.9704
15:12:52|4.9617
15:12:53|4.9604
15:12:54|4.9604
15:12:56|4.9651
15:12:56|4.9651
15:12:58|4.9651
15:12:59|4.9604
15:12:59|4.966
15:13:00|4.9656
15:13:01|4.9656
15:13:02|4.965
15:13:04|4.966
15:13:04|4.9663
15:13:05|4.9663
15:13:06|4.9624
15:13:08|4.95
15:13:09|4.956
15:13:10|4.95
15:13:10|4.95
15:13:12|4.9427
15:13:13|4.9477
15:13:14|4.9431
15:13:14|4.9492
15:13:16|4.9492
15:13:17|4.95
15:13:18|4.9558
15:13:19|4.9519
15:13:20|4.9513
15:13:20|4.9518
15:13:22|4.9583
15:13:23|4.9518
15:13:24|4.95
15:13:25|4.95
15:13:26|4.9519
15:13:26|4.9519
15:13:28|4.9456
15:13:29|4.95
15:13:30|4.9536
15:13:32|4.9466
15:13:32|4.9466
15:13:33|4.952
15:13:35|4.9486
15:13:37|4.9409
15:13:39|4.9286
15:13:39|4.9334
15:13:40|4.9397
15:13:42|4.9397
15:13:43|4.9397
15:13:44|4.9397
15:13:45|4.9397
15:13:46|4.9918
15:13:47|5.0012
15:13:48|4.99
15:13:49|4.9933
15:13:50|4.9945
15:13:51|4.9981
15:13:53|4.9908
15:13:54|4.9976
15:13:55|4.9974
15:13:57|4.9956
15:13:57|5.
15:14:00|4.9975
15:14:01|4.9988
15:14:01|5.0041
15:14:02|5.0061
15:14:04|5.0032
15:14:05|5.0115
15:14:06|5.016
15:14:06|5.038
15:14:08|5.0426
15:14:08|5.0309
15:14:10|5.033
15:14:11|5.0399
15:14:12|5.0399
15:14:13|5.0359
15:14:14|5.0368
15:14:15|5.0438
15:14:16|5.0455
15:14:17|5.0417
15:14:18|5.0298
15:14:19|5.0415
15:14:20|5.0415
15:14:21|5.0458
15:14:22|5.0463
15:14:23|5.05
15:14:24|5.0487
15:14:25|5.0503
15:14:26|5.0562
15:14:27|5.05
15:14:28|5.0518
15:14:29|5.0654
15:14:31|5.0569
15:14:32|5.0511
15:14:33|5.05
15:14:34|5.05
15:14:34|5.0465
15:14:37|5.05
15:14:38|5.0523
15:14:40|5.05
15:14:41|5.05
15:14:42|5.056
15:14:43|5.056
15:14:44|5.055
15:14:45|5.055
15:14:46|5.06
15:14:47|5.0623
15:14:48|5.0752
15:14:49|5.0818
15:14:51|5.0971
15:14:51|5.1
15:14:53|5.0944
15:14:54|5.0997
15:14:55|5.1
15:14:56|5.101
15:14:56|5.0939
15:14:58|5.0828
15:14:59|5.0861
15:15:00|5.1042
15:15:01|5.1042
15:15:02|5.1016
15:15:03|5.12
15:15:04|5.1169
15:15:05|5.1325
15:15:07|5.1471
15:15:07|5.15
15:15:08|5.1412
15:15:10|5.148
15:15:11|5.1471
15:15:12|5.16
15:15:13|5.1533
15:15:13|5.18
15:15:15|5.1955
15:15:16|5.2
15:15:17|5.1994
15:15:18|5.1761
15:15:20|5.1915
15:15:21|5.1897
15:15:22|5.1855
15:15:22|5.1805
15:15:23|5.1866
15:15:25|5.1845
15:15:25|5.1845
15:15:26|5.1789
15:15:28|5.17
15:15:30|5.1665
15:15:30|5.176
15:15:32|5.1784
15:15:33|5.1824
15:15:33|5.1745
15:15:34|5.1781
15:15:36|5.1781
15:15:37|5.1872
15:15:38|5.2
15:15:39|5.198
15:15:40|5.2002
15:15:42|5.2058
15:15:43|5.1993
15:15:44|5.2167
15:15:45|5.2212
15:15:46|5.2244
15:15:48|5.2234
15:15:49|5.2482
15:15:49|5.2561
15:15:50|5.2901
15:15:52|5.31
15:15:52|5.3521
15:15:53|5.3554
15:15:55|5.3333
15:15:56|5.3421
15:15:57|5.3374
15:15:59|5.3683
15:15:59|5.3116
15:16:01|5.3451
15:16:02|5.3476
15:16:02|5.3394
15:16:04|5.3489
15:16:04|5.3778
15:16:06|5.3656
15:16:06|5.3653
15:16:08|5.364
15:16:09|5.3772
15:16:10|5.3818
15:16:11|5.383
15:16:12|5.3736
15:16:13|5.3885
15:16:14|5.3781
15:16:15|5.3811
15:16:16|5.3801
15:16:17|5.3729
15:16:18|5.3702
15:16:19|5.3551
15:16:20|5.3651
15:16:21|5.3456
15:16:22|5.3543
15:16:23|5.3795
15:16:24|5.3698
15:16:25|5.3793
15:16:26|5.3717
15:16:27|5.3784
15:16:28|5.3759
15:16:29|5.3788
15:16:30|5.3444
15:16:32|5.3151
15:16:33|5.2948
15:16:33|5.3086
15:16:34|5.3135
15:16:36|5.3431
15:16:38|5.3132
15:16:40|5.3119
15:16:40|5.3049
15:16:41|5.3034
15:16:43|5.3299
15:16:44|5.313
15:16:45|5.3358
15:16:46|5.3627
15:16:47|5.3441
15:16:48|5.3505
15:16:49|5.3387
15:16:50|5.3501
15:16:51|5.3431
15:16:52|5.35
15:16:53|5.35
15:16:54|5.3505
15:16:55|5.2601
15:16:56|5.293
15:16:57|5.2709
15:16:58|5.2761
15:16:59|5.303
15:17:00|5.27
15:17:01|5.2588
15:17:02|5.2625
15:17:03|5.2557
15:17:04|5.27
15:17:05|5.28
15:17:06|5.2688
15:17:08|5.2802
15:17:09|5.29
15:17:10|5.2824
15:17:11|5.2865
15:17:12|5.2804
15:17:13|5.2887
15:17:14|5.2945
15:17:15|5.2884
15:17:16|5.2903
15:17:17|5.2951
15:17:18|5.3029
15:17:19|5.2962
15:17:20|5.2925
15:17:21|5.2616
15:17:22|5.2707
15:17:23|5.3058
15:17:24|5.3046
15:17:25|5.2993
15:17:27|5.3066
15:17:28|5.303
15:17:29|5.3115
15:17:30|5.3114
15:17:31|5.3072
15:17:32|5.3091
15:17:32|5.3109
15:17:34|5.3085
15:17:34|5.3147
15:17:36|5.3117
15:17:36|5.3223
15:17:37|5.339
15:17:40|5.3364
15:17:41|5.3203
15:17:43|5.3215
15:17:44|5.3085
15:17:45|5.3126
15:17:46|5.3047
15:17:47|5.32
15:17:48|5.32
15:17:49|5.32
15:17:50|5.3102
15:17:51|5.3146
15:17:52|5.3038
15:17:53|5.3221
15:17:54|5.3301
15:17:55|5.3325
15:17:56|5.3331
15:17:57|5.3331
15:17:58|5.3772
15:17:59|5.3561
15:18:00|5.37
15:18:01|5.3595
15:18:02|5.3743
15:18:03|5.3877
15:18:04|5.3747
15:18:05|5.3769
15:18:06|5.39
15:18:07|5.3997
15:18:08|5.4387
15:18:09|5.4657
15:18:10|5.44
15:18:11|5.3309
15:18:12|5.3168
15:18:13|5.3459
15:18:14|5.346
15:18:15|5.3428
15:18:16|5.3511
15:18:17|5.3516
15:18:18|5.3617
15:18:19|5.3663
15:18:20|5.3605
15:18:21|5.3691
15:18:22|5.3663
15:18:23|5.36
15:18:24|5.359
15:18:25|5.3553
15:18:26|5.3492
15:18:27|5.349
15:18:28|5.3402
15:18:29|5.341
15:18:30|5.3487
15:18:31|5.3437
15:18:32|5.35
15:18:33|5.3512
15:18:34|5.3509
15:18:35|5.3536
15:18:37|5.3444
15:18:38|5.3444
15:18:39|5.34
15:18:41|5.3248
15:18:41|5.3284
15:18:43|5.3248
15:18:43|5.331
15:18:45|5.3328
15:18:47|5.3316
15:18:47|5.34
15:18:49|5.3426
15:18:49|5.3363
15:18:50|5.3363
15:18:52|5.3316
15:18:53|5.3319
15:18:54|5.333
15:18:56|5.3025
15:18:56|5.3103
15:18:58|5.31
15:18:59|5.3002
15:19:00|5.2839
15:19:01|5.3017
15:19:02|5.3089
15:19:03|5.3063
15:19:04|5.3
15:19:05|5.3036
15:19:06|5.293
15:19:07|5.31
15:19:08|5.3052
15:19:09|5.3006
15:19:10|5.37
15:19:11|5.3564
15:19:12|5.3268
15:19:13|5.32
15:19:14|5.323
15:19:15|5.3069
15:19:16|5.3123
15:19:17|5.3226
15:19:18|5.2989
15:19:19|5.2987
15:19:20|5.29
15:19:21|5.2951
15:19:22|5.2895
15:19:23|5.2962
15:19:24|5.2998
15:19:25|5.3061
15:19:26|5.2967
15:19:27|5.3056
15:19:28|5.3082
15:19:29|5.3043
15:19:30|5.2981
15:19:31|5.3027
15:19:32|5.3033
15:19:33|5.3
15:19:35|5.2927
15:19:36|5.3024
15:19:36|5.3101
15:19:38|5.304
15:19:39|5.2863
15:19:39|5.2788
15:19:40|5.2788
15:19:42|5.2699
15:19:42|5.2718
15:19:43|5.275
15:19:45|5.2901
15:19:45|5.2916
15:19:46|5.2916
15:19:47|5.3
15:19:49|5.2879
15:19:50|5.2897
15:19:51|5.2801
15:19:52|5.2801
15:19:54|5.28
15:19:55|5.2821
15:19:55|5.2957
15:19:57|5.2992
15:19:58|5.3376
15:20:00|5.311
15:20:01|5.3
15:20:02|5.2885
15:20:02|5.2976
15:20:04|5.2938
15:20:05|5.3037
15:20:05|5.3007
15:20:07|5.301
15:20:08|5.301
15:20:09|5.3059
15:20:10|5.3169
15:20:11|5.3287
15:20:12|5.3348
15:20:12|5.33
15:20:14|5.3086
15:20:15|5.31
15:20:15|5.3132
15:20:18|5.3105
15:20:18|5.3087
15:20:19|5.32
15:20:20|5.3196
15:20:21|5.3196
15:20:22|5.3222
15:20:23|5.3143
15:20:24|5.3043
15:20:25|5.3066
15:20:26|5.3039
15:20:27|5.3047
15:20:28|5.3199
15:20:29|5.3066
15:20:30|5.3112
15:20:31|5.3112
15:20:32|5.3112
15:20:33|5.3112
15:20:34|5.3167
15:20:35|5.3136
15:20:36|5.3176
15:20:37|5.3176
15:20:38|5.3064
15:20:39|5.3168
15:20:40|5.308
15:20:42|5.308
15:20:44|5.314
15:20:44|5.3126
15:20:46|5.3164
15:20:46|5.3152
15:20:47|5.3167
15:20:48|5.3172
15:20:50|5.3164
15:20:52|5.3157
15:20:53|5.3153
15:20:53|5.3129
15:20:54|5.3148
15:20:55|5.3156
15:20:56|5.3133
15:20:58|5.3143
15:20:58|5.3166
15:20:59|5.3151
15:21:00|5.3143
15:21:01|5.3143
15:21:02|5.3152
15:21:03|5.3088
15:21:04|5.3191
15:21:05|5.3143
15:21:06|5.3192
15:21:07|5.3133
15:21:09|5.3271
15:21:09|5.3271
15:21:10|5.3201
15:21:11|5.3148
15:21:12|5.3187
15:21:13|5.3154
15:21:14|5.3154
15:21:16|5.3192
15:21:17|5.3188
15:21:19|5.3248
15:21:19|5.3221
15:21:21|5.3205
15:21:21|5.3213
15:21:22|5.3214
15:21:23|5.3232
15:21:24|5.3299
15:21:26|5.3221
15:21:26|5.3247
15:21:27|5.3215
15:21:29|5.3215
15:21:29|5.3175
15:21:31|5.3153
15:21:31|5.315
15:21:32|5.3084
15:21:34|5.3084
15:21:34|5.3084
15:21:35|5.31
15:21:36|5.3153
15:21:38|5.3082
15:21:38|5.3127
15:21:39|5.3085
15:21:40|5.3094
15:21:42|5.3122
15:21:42|5.3063
15:21:44|5.3055
15:21:46|5.2947
15:21:48|5.2825
15:21:49|5.2805
15:21:49|5.2865
15:21:51|5.2872
15:21:51|5.2805
15:21:52|5.286
15:21:54|5.2906
15:21:55|5.2868
15:21:56|5.2868
15:21:57|5.29
15:21:59|5.2994
15:22:00|5.2889
15:22:01|5.2999
15:22:02|5.2924
15:22:03|5.2993
15:22:04|5.2973
15:22:05|5.2951
15:22:06|5.2951
15:22:07|5.2951
15:22:08|5.2933
15:22:09|5.3
15:22:10|5.3011
15:22:11|5.3011
15:22:12|5.3011
15:22:13|5.2917
15:22:14|5.2889
15:22:15|5.2889
15:22:16|5.2889
15:22:17|5.2855
15:22:18|5.2811
15:22:19|5.285
15:22:20|5.2889
15:22:21|5.2854
15:22:22|5.2824
15:22:23|5.2824
15:22:24|5.2824
15:22:25|5.285
15:22:26|5.2825
15:22:28|5.2901
15:22:29|5.2912
15:22:30|5.2912
15:22:32|5.2958
15:22:32|5.291
15:22:33|5.3032
15:22:34|5.2958
15:22:35|5.3112
15:22:36|5.2878
15:22:38|5.3013
15:22:39|5.3001
15:22:39|5.2965
15:22:40|5.2965
15:22:41|5.2965
15:22:42|5.2965
15:22:44|5.2965
15:22:44|5.3056
15:22:46|5.3056
15:22:47|5.2962
15:22:48|5.2901
15:22:49|5.2877
15:22:50|5.2844
15:22:51|5.2816
15:22:52|5.2878
15:22:53|5.3057
15:22:54|5.2992
15:22:55|5.2992
15:22:56|5.2976
15:22:57|5.3014
15:22:58|5.31
15:22:59|5.3171
15:23:00|5.3222
15:23:01|5.315
15:23:02|5.3145
15:23:03|5.3089
15:23:04|5.3219
15:23:06|5.3261
15:23:07|5.3261
15:23:08|5.317
15:23:09|5.3167
15:23:10|5.3175
15:23:11|5.3145
15:23:12|5.312
15:23:13|5.3126
15:23:14|5.3126
15:23:15|5.3173
15:23:16|5.3104
15:23:17|5.3073
15:23:18|5.3134
15:23:19|5.3118
15:23:20|5.3126
15:23:21|5.3126
15:23:22|5.3126
15:23:23|5.3094
15:23:24|5.3089
15:23:25|5.3089
15:23:26|5.305
15:23:27|5.3027
15:23:28|5.3027
15:23:29|5.3012
15:23:30|5.2886
15:23:31|5.2957
15:23:32|5.2858
15:23:33|5.2886
15:23:35|5.2897
15:23:35|5.2897
15:23:37|5.2823
15:23:38|5.2837
15:23:39|5.2831
15:23:40|5.2802
15:23:41|5.2935
15:23:42|5.29
15:23:44|5.2861
15:23:45|5.2804
15:23:47|5.2886
15:23:48|5.2886
15:23:49|5.27
15:23:50|5.2837
15:23:51|5.283
15:23:52|5.2864
15:23:53|5.29
15:23:54|5.2884
15:23:55|5.2923
15:23:56|5.2923
15:23:57|5.2872
15:23:58|5.2961
15:23:59|5.2828
15:24:00|5.2849
15:24:01|5.2936
15:24:03|5.2889
15:24:04|5.2889
15:24:04|5.2889
15:24:06|5.2886
15:24:06|5.2876
15:24:08|5.2876
15:24:09|5.2933
15:24:09|5.296
15:24:11|5.2924
15:24:12|5.2938
15:24:12|5.2938
15:24:14|5.2938
15:24:14|5.2995
15:24:16|5.3027
15:24:16|5.2972
15:24:18|5.3065
15:24:19|5.2997
15:24:19|5.3002
15:24:21|5.308
15:24:21|5.3092
15:24:22|5.3133
15:24:24|5.32
15:24:25|5.3261
15:24:25|5.3213
15:24:26|5.3289
15:24:27|5.3289
15:24:29|5.33
15:24:30|5.3291
15:24:30|5.3272
15:24:31|5.3272
15:24:33|5.3265
15:24:34|5.3265
15:24:35|5.3291
15:24:35|5.3261
15:24:37|5.32
15:24:38|5.3232
15:24:39|5.3224
15:24:40|5.3247
15:24:41|5.3137
15:24:42|5.3137
15:24:43|5.3207
15:24:44|5.3143
15:24:45|5.3143
15:24:47|5.3179
15:24:48|5.3169
15:24:49|5.3169
15:24:50|5.3169
15:24:51|5.3222
15:24:53|5.3129
15:24:53|5.3129
15:24:55|5.3171
15:24:56|5.3241
15:24:57|5.3241
15:24:58|5.3241
15:24:59|5.3143
15:25:00|5.3247
15:25:01|5.3247
15:25:03|5.3139
15:25:03|5.3171
15:25:04|5.3151
15:25:05|5.3167
15:25:06|5.315
15:25:07|5.3261
15:25:08|5.3265
15:25:09|5.3265
15:25:11|5.3197
15:25:13|5.3284
15:25:13|5.3284
15:25:15|5.3284
15:25:15|5.3218
15:25:16|5.3214
15:25:17|5.3214
15:25:18|5.3265
15:25:19|5.3225
15:25:20|5.3242
15:25:21|5.3268
15:25:22|5.3298
15:25:23|5.3355
15:25:24|5.3348
15:25:25|5.3354
15:25:26|5.3277
15:25:27|5.3379
15:25:28|5.3371
15:25:29|5.3321
15:25:30|5.33
15:25:32|5.3261
15:25:32|5.3299
15:25:33|5.3361
15:25:34|5.3399
15:25:35|5.3376
15:25:36|5.3306
15:25:37|5.3361
15:25:38|5.3402
15:25:40|5.3363
15:25:42|5.3376
15:25:42|5.3459
15:25:43|5.35
15:25:44|5.3543
15:25:45|5.3543
15:25:46|5.359
15:25:48|5.3798
15:25:48|5.373
15:25:50|5.3697
15:25:51|5.3621
15:25:52|5.3641
15:25:54|5.3628
15:25:55|5.3731
15:25:56|5.3697
15:25:57|5.3621
15:25:59|5.3687
15:26:00|5.373
15:26:01|5.3665
15:26:01|5.3709
15:26:02|5.3731
15:26:04|5.3968
15:26:04|5.3875
15:26:06|5.3803
15:26:07|5.3796
15:26:08|5.381
15:26:09|5.3846
15:26:10|5.3863
15:26:11|5.3853
15:26:12|5.39
15:26:13|5.3804
15:26:14|5.3784
15:26:15|5.379
15:26:16|5.39
15:26:17|5.3875
15:26:18|5.392
15:26:18|5.3921
15:26:20|5.4
15:26:21|5.42
15:26:22|5.4143
15:26:23|5.407
15:26:23|5.407
15:26:25|5.4137
15:26:27|5.4199
15:26:27|5.4175
15:26:28|5.4269
15:26:30|5.4369
15:26:31|5.411
15:26:32|5.422
15:26:32|5.4249
15:26:33|5.43
15:26:34|5.4253
15:26:35|5.4357
15:26:37|5.4243
15:26:38|5.4217
15:26:39|5.4059
15:26:40|5.4173
15:26:41|5.4184
15:26:42|5.4294
15:26:42|5.4146
15:26:43|5.4123
15:26:45|5.4059
15:26:46|5.411
15:26:47|5.4245
15:26:47|5.4093
15:26:50|5.4059
15:26:51|5.4032
15:26:51|5.4057
15:26:53|5.4066
15:26:54|5.4099
15:26:56|5.42
15:26:57|5.4168
15:26:58|5.4245
15:26:58|5.4161
15:26:59|5.419
15:27:01|5.4186
15:27:02|5.4199
15:27:03|5.4169
15:27:03|5.4173
15:27:05|5.4174
15:27:05|5.4162
15:27:07|5.4308
15:27:08|5.4308
15:27:09|5.4243
15:27:10|5.4274
15:27:10|5.4293
15:27:11|5.4233
15:27:12|5.4204
15:27:13|5.4248
15:27:15|5.4197
15:27:15|5.4181
15:27:17|5.407
15:27:18|5.407
15:27:19|5.4067
15:27:20|5.4
15:27:20|5.4059
15:27:21|5.4226
15:27:22|5.4195
15:27:24|5.4195
15:27:25|5.4195
15:27:25|5.4176
15:27:26|5.419
15:27:27|5.42
15:27:29|5.42
15:27:30|5.4162
15:27:31|5.4202
15:27:32|5.4215
15:27:32|5.4378
15:27:34|5.4495
15:27:34|5.444
15:27:36|5.4358
15:27:36|5.4292
15:27:37|5.4333
15:27:39|5.4392
15:27:40|5.456
15:27:41|5.45
15:27:42|5.4468
15:27:43|5.4499
15:27:44|5.4441
15:27:45|5.4607
15:27:46|5.4585
15:27:47|5.4591
15:27:48|5.4612
15:27:50|5.4655
15:27:50|5.4771
15:27:52|5.4775
15:27:53|5.4689
15:27:54|5.4646
15:27:55|5.4696
15:27:56|5.4612
15:27:57|5.4617
15:27:58|5.465
15:27:59|5.4632
15:28:00|5.4685
15:28:02|5.4785
15:28:02|5.468
15:28:04|5.4723
15:28:05|5.46
15:28:06|5.4539
15:28:07|5.4554
15:28:08|5.45
15:28:09|5.4475
15:28:10|5.4386
15:28:11|5.4329
15:28:12|5.4265
15:28:13|5.4153
15:28:14|5.4133
15:28:15|5.4193
15:28:16|5.4254
15:28:17|5.43
15:28:18|5.4175
15:28:19|5.42
15:28:20|5.4191
15:28:21|5.4279
15:28:22|5.4174
15:28:23|5.41
15:28:24|5.4116
15:28:25|5.393
15:28:26|5.4097
15:28:27|5.3979
15:28:28|5.4171
15:28:29|5.3994
15:28:30|5.3994
15:28:31|5.392
15:28:32|5.3801
15:28:33|5.3812
15:28:34|5.3732
15:28:35|5.3732
15:28:36|5.3527
15:28:37|5.3645
15:28:38|5.3574
15:28:39|5.3515
15:28:40|5.3515
15:28:41|5.3439
15:28:42|5.3496
15:28:44|5.3558
15:28:45|5.3433
15:28:46|5.3379
15:28:47|5.3218
15:28:48|5.3468
15:28:49|5.3435
15:28:50|5.3355
15:28:51|5.3355
15:28:53|5.3317
15:28:54|5.3324
15:28:54|5.335
15:28:56|5.3398
15:28:56|5.3282
15:28:58|5.3282
15:28:59|5.33
15:29:00|5.3291
15:29:01|5.3323
15:29:03|5.3376
15:29:04|5.3326
15:29:05|5.3325
15:29:06|5.3336
15:29:07|5.3398
15:29:08|5.3397
15:29:09|5.3311
15:29:09|5.3214
15:29:10|5.32
15:29:12|5.3123
15:29:13|5.3095
15:29:13|5.3079
15:29:15|5.3
15:29:16|5.2984
15:29:17|5.3009
15:29:18|5.2918
15:29:20|5.2652
15:29:20|5.2744
15:29:21|5.2886
15:29:23|5.2703
15:29:24|5.2671
15:29:24|5.2651
15:29:26|5.2698
15:29:26|5.2698
15:29:28|5.2651
15:29:29|5.2721
15:29:30|5.2656
15:29:31|5.2656
15:29:32|5.2687
15:29:33|5.2734
15:29:34|5.2742
15:29:35|5.28
15:29:36|5.281
15:29:37|5.2708
15:29:38|5.267
15:29:39|5.2769
15:29:40|5.2682
15:29:41|5.2667
15:29:42|5.2711
15:29:43|5.2698
15:29:44|5.2625
15:29:45|5.2658
15:29:46|5.2658
15:29:47|5.2641
15:29:48|5.2678
15:29:49|5.2747
15:29:50|5.2768
15:29:52|5.2737
15:29:53|5.2771
15:29:55|5.2759
15:29:55|5.2757
15:29:57|5.2752
15:29:58|5.2809
15:29:58|5.2805
15:30:00|5.2796
15:30:00|5.279
15:30:02|5.2837
15:30:03|5.2801
15:30:04|5.2865
15:30:05|5.2779
15:30:05|5.2822
15:30:07|5.2782
15:30:09|5.2745
15:30:10|5.2835
15:30:10|5.2835
15:30:12|5.2815
15:30:12|5.2739
15:30:13|5.2739
15:30:15|5.2792
15:30:16|5.2811
15:30:17|5.2762
15:30:17|5.2762
15:30:18|5.27
15:30:20|5.2745
15:30:21|5.276
15:30:21|5.2716
15:30:23|5.274
15:30:24|5.274
15:30:25|5.276
15:30:26|5.276
15:30:27|5.2746
15:30:28|5.2754
15:30:30|5.2705
15:30:31|5.2712
15:30:32|5.2701
15:30:33|5.2701
15:30:34|5.2709
15:30:35|5.2745
15:30:36|5.276
15:30:37|5.2745
15:30:38|5.2739
15:30:39|5.2779
15:30:40|5.2779
15:30:41|5.2701
15:30:43|5.2693
15:30:44|5.2693
15:30:45|5.2658
15:30:45|5.2652
15:30:46|5.2717
15:30:47|5.2717
15:30:49|5.2679
15:30:49|5.2679
15:30:50|5.2679
15:30:52|5.2687
15:30:54|5.2633
15:30:54|5.2633
15:30:55|5.2633
15:30:57|5.2611
15:30:57|5.2668
15:30:59|5.26
15:31:00|5.257
15:31:01|5.2626
15:31:02|5.2549
15:31:03|5.2545
15:31:04|5.2462
15:31:04|5.2494
15:31:06|5.2491
15:31:08|5.2304
15:31:08|5.2276
15:31:10|5.2276
15:31:10|5.2261
15:31:11|5.2317
15:31:12|5.2314
15:31:14|5.2322
15:31:15|5.232
15:31:16|5.2276
15:31:17|5.2211
15:31:18|5.2236
15:31:18|5.2135
15:31:20|5.2168
15:31:20|5.2108
15:31:21|5.21
15:31:22|5.2091
15:31:23|5.1999
15:31:24|5.2071
15:31:25|5.1981
15:31:26|5.2029
15:31:28|5.1987
15:31:28|5.1807
15:31:30|5.194
15:31:31|5.1809
15:31:32|5.1766
15:31:33|5.1708
15:31:34|5.1871
15:31:36|5.1813
15:31:37|5.1755
15:31:38|5.17
15:31:39|5.1678
15:31:40|5.1685
15:31:41|5.1695
15:31:42|5.1417
15:31:43|5.152
15:31:44|5.16
15:31:44|5.1696
15:31:46|5.1627
15:31:47|5.1626
15:31:48|5.1669
15:31:49|5.1635
15:31:50|5.1626
15:31:50|5.1575
15:31:52|5.1575
15:31:54|5.154
15:31:55|5.1556
15:31:56|5.1576
15:31:57|5.152
15:31:59|5.1419
15:32:01|5.15
15:32:01|5.1663
15:32:02|5.1659
15:32:03|5.1669
15:32:05|5.1669
15:32:06|5.1658
15:32:07|5.1585
15:32:08|5.1585
15:32:09|5.1605
15:32:11|5.1542
15:32:12|5.1539
15:32:13|5.1512
15:32:14|5.1512
15:32:15|5.1482
15:32:16|5.1456
15:32:17|5.1306
15:32:18|5.1276
15:32:19|5.1076
15:32:20|5.1054
15:32:21|5.102
15:32:22|5.095
15:32:23|5.1025
15:32:24|5.0981
15:32:24|5.1
15:32:26|5.0983
15:32:27|5.1003
15:32:27|5.1121
15:32:28|5.1054
15:32:30|5.0984
15:32:31|5.0802
15:32:32|5.0836
15:32:33|5.0835
15:32:34|5.0846
15:32:34|5.0894
15:32:36|5.0738
15:32:37|5.0738
15:32:38|5.0738
15:32:38|5.0861
15:32:40|5.0756
15:32:41|5.0794
15:32:42|5.0762
15:32:43|5.0775
15:32:44|5.0739
15:32:45|5.0832
15:32:46|5.0763
15:32:46|5.0774
15:32:48|5.0774
15:32:49|5.0776
15:32:50|5.0786
15:32:51|5.0841
15:32:52|5.0767
15:32:53|5.0774
15:32:54|5.0841
15:32:56|5.0841
15:32:57|5.0791
15:32:59|5.0993
15:33:00|5.0895
15:33:02|5.0912
15:33:03|5.0984
15:33:04|5.0919
15:33:05|5.1
15:33:06|5.1005
15:33:07|5.1327
15:33:07|5.1336
15:33:08|5.1307
15:33:09|5.1398
15:33:10|5.1344
15:33:11|5.1226
15:33:13|5.1243
15:33:14|5.1334
15:33:14|5.1334
15:33:15|5.1248
15:33:17|5.1317
15:33:17|5.1345
15:33:18|5.1344
15:33:19|5.1344
15:33:20|5.1339
15:33:21|5.1334
15:33:22|5.1453
15:33:24|5.1453
15:33:25|5.15
15:33:25|5.1505
15:33:26|5.1504
15:33:28|5.1454
15:33:29|5.1535
15:33:29|5.1451
15:33:30|5.1498
15:33:31|5.145
15:33:33|5.1401
15:33:34|5.1401
15:33:35|5.1487
15:33:36|5.1576
15:33:37|5.1579
15:33:37|5.1601
15:33:39|5.1506
15:33:40|5.1576
15:33:41|5.1504
15:33:41|5.1535
15:33:43|5.1454
15:33:43|5.1464
15:33:44|5.1538
15:33:46|5.1534
15:33:47|5.1534
15:33:47|5.1534
15:33:48|5.1453
15:33:50|5.1454
15:33:51|5.1505
15:33:51|5.1454
15:33:52|5.1454
15:33:54|5.1461
15:33:55|5.1521
15:33:57|5.1402
15:33:59|5.1453
15:34:00|5.1431
15:34:02|5.1356
15:34:02|5.1387
15:34:04|5.1387
15:34:05|5.1372
15:34:06|5.1366
15:34:07|5.1323
15:34:08|5.13
15:34:09|5.1583
15:34:10|5.1665
15:34:11|5.16
15:34:12|5.1673
15:34:13|5.1673
15:34:15|5.1605
15:34:16|5.1658
15:34:16|5.1626
15:34:17|5.1701
15:34:18|5.169
15:34:20|5.1827
15:34:21|5.1737
15:34:21|5.1644
15:34:22|5.1699
15:34:24|5.1796
15:34:24|5.1795
15:34:25|5.1767
15:34:27|5.1642
15:34:28|5.1642
15:34:29|5.1603
15:34:30|5.1624
15:34:30|5.1618
15:34:31|5.1473
15:34:33|5.155
15:34:33|5.1493
15:34:35|5.134
15:34:36|5.1368
15:34:37|5.1368
15:34:37|5.13
15:34:39|5.1382
15:34:40|5.134
15:34:41|5.134
15:34:41|5.134
15:34:43|5.1398
15:34:43|5.1398
15:34:44|5.1408
15:34:45|5.1499
15:34:46|5.1393
15:34:48|5.1457
15:34:49|5.1457
15:34:50|5.1421
15:34:51|5.1421
15:34:52|5.1421
15:34:53|5.1421
15:34:54|5.1421
15:34:56|5.1301
15:34:56|5.1304
15:34:59|5.1308
15:34:59|5.1308
15:35:01|5.1339
15:35:02|5.1296
15:35:03|5.1296
15:35:05|5.1277
15:35:05|5.13
15:35:07|5.1331
15:35:08|5.125
15:35:09|5.129
15:35:11|5.134
15:35:11|5.1399
15:35:13|5.1286
15:35:14|5.1226
15:35:15|5.1245
15:35:16|5.1245
15:35:17|5.1234
15:35:18|5.1238
15:35:19|5.13
15:35:20|5.1269
15:35:21|5.1269
15:35:22|5.1269
15:35:22|5.1269
15:35:23|5.129
15:35:25|5.1288
15:35:26|5.1288
15:35:27|5.1268
15:35:28|5.1316
15:35:29|5.1372
15:35:29|5.1373
15:35:31|5.1373
15:35:32|5.1468
15:35:33|5.1468
15:35:34|5.1468
15:35:35|5.1454
15:35:36|5.15
15:35:37|5.1543
15:35:38|5.1554
15:35:39|5.1464
15:35:40|5.1464
15:35:41|5.1464
15:35:42|5.15
15:35:43|5.15
15:35:44|5.15
15:35:45|5.15
15:35:46|5.15
15:35:47|5.15
15:35:48|5.154
15:35:49|5.1445
15:35:50|5.1488
15:35:50|5.149
15:35:52|5.1545
15:35:53|5.1428
15:35:54|5.1427
15:35:55|5.1406
15:35:56|5.1406
15:35:56|5.1423
15:35:59|5.1423
15:36:00|5.1394
15:36:01|5.1394
15:36:02|5.126
15:36:03|5.1216
15:36:04|5.1272
15:36:05|5.1294
15:36:06|5.1363
15:36:07|5.1323
15:36:08|5.1323
15:36:09|5.1306
15:36:10|5.1344
15:36:11|5.1308
15:36:12|5.1308
15:36:13|5.1308
15:36:14|5.1308
15:36:15|5.1308
15:36:16|5.1209
15:36:17|5.1208
15:36:18|5.1256
15:36:19|5.1256
15:36:20|5.1252
15:36:21|5.123
15:36:22|5.123
15:36:23|5.123
15:36:24|5.1239
15:36:25|5.1188
15:36:26|5.1188
15:36:27|5.123
15:36:28|5.1257
15:36:30|5.1202
15:36:30|5.1187
15:36:31|5.1129
15:36:33|5.1129
15:36:34|5.11
15:36:34|5.105
15:36:35|5.1026
15:36:37|5.1
15:36:38|5.1
15:36:39|5.0999
15:36:40|5.096
15:36:41|5.096
15:36:42|5.096
15:36:43|5.0954
15:36:44|5.0954
15:36:45|5.0954
15:36:45|5.0924
15:36:48|5.1026
15:36:48|5.1005
15:36:49|5.1005
15:36:50|5.1013
15:36:51|5.1
15:36:53|5.0985
15:36:54|5.0926
15:36:55|5.0842
15:36:56|5.0842
15:36:57|5.0937
15:36:58|5.0934
15:37:00|5.0934
15:37:01|5.0917
15:37:02|5.0909
15:37:03|5.0909
15:37:05|5.0909
15:37:06|5.0909
15:37:08|5.0959
15:37:09|5.0954
15:37:11|5.0968
15:37:12|5.0968
15:37:13|5.0882
15:37:15|5.0799
15:37:15|5.0797
15:37:17|5.077
15:37:17|5.0796
15:37:18|5.0845
15:37:19|5.0845
15:37:20|5.08
15:37:22|5.0741
15:37:22|5.0691
15:37:23|5.0665
15:37:25|5.0691
15:37:25|5.0744
15:37:26|5.0725
15:37:28|5.0759
15:37:29|5.076
15:37:29|5.076
15:37:30|5.0747
15:37:31|5.0747
15:37:32|5.0749
15:37:34|5.0724
15:37:35|5.074
15:37:35|5.07
15:37:36|5.0678
15:37:37|5.0678
15:37:38|5.0689
15:37:39|5.0748
15:37:41|5.0662
15:37:42|5.0719
15:37:43|5.0719
15:37:44|5.0749
15:37:45|5.0716
15:37:45|5.0716
15:37:47|5.071
15:37:48|5.0678
15:37:48|5.071
15:37:50|5.071
15:37:50|5.0746
15:37:52|5.0698
15:37:53|5.0698
15:37:54|5.0674
15:37:55|5.069
15:37:56|5.069
15:37:57|5.0171
15:37:58|5.0286
15:38:00|5.0374
15:38:02|5.0301
15:38:02|5.0405
15:38:03|5.0486
15:38:05|5.0393
15:38:07|5.0411
15:38:08|5.0425
15:38:09|5.0373
15:38:10|5.0427
15:38:12|5.0502
15:38:12|5.0502
15:38:13|5.0502
15:38:14|5.0418
15:38:15|5.0418
15:38:16|5.0418
15:38:17|5.0418
15:38:18|5.0418
15:38:20|5.0325
15:38:21|5.0503
15:38:22|5.06
15:38:23|5.0598
15:38:24|5.0654
15:38:25|5.0654
15:38:26|5.0654
15:38:27|5.0654
15:38:28|5.0531
15:38:29|5.0531
15:38:30|5.0541
15:38:31|5.0548
15:38:32|5.0648
15:38:33|5.0648
15:38:34|5.0592
15:38:35|5.0592
15:38:36|5.0592
15:38:37|5.0614
15:38:38|5.0678
15:38:39|5.067
15:38:40|5.067
15:38:41|5.067
15:38:42|5.0659
15:38:43|5.0659
15:38:44|5.0659
15:38:45|5.0659
15:38:46|5.0659
15:38:48|5.0635
15:38:49|5.0635
15:38:49|5.0597
15:38:51|5.0644
15:38:52|5.0589
15:38:52|5.0589
15:38:54|5.063
15:38:55|5.065
15:38:56|5.065
15:38:57|5.0598
15:38:58|5.0655
15:38:59|5.048
15:39:01|5.0636
15:39:02|5.0627
15:39:03|5.0622
15:39:05|5.0592
15:39:06|5.063
15:39:07|5.063
15:39:07|5.0655
15:39:08|5.067
15:39:10|5.0762
15:39:11|5.0718
15:39:12|5.0718
15:39:13|5.0747
15:39:14|5.0747
15:39:15|5.0807
15:39:16|5.0807
15:39:17|5.0807
15:39:18|5.0819
15:39:20|5.0743
15:39:21|5.0733
15:39:22|5.0805
15:39:23|5.0851
15:39:23|5.0819
15:39:24|5.0819
15:39:26|5.1095
15:39:27|5.0937
15:39:27|5.1011
15:39:29|5.1011
15:39:29|5.1029
15:39:30|5.1029
15:39:32|5.1029
15:39:32|5.1029
15:39:34|5.102
15:39:35|5.1032
15:39:35|5.1032
15:39:37|5.1032
15:39:38|5.0937
15:39:38|5.09
15:39:40|5.0874
15:39:41|5.0924
15:39:42|5.0924
15:39:43|5.0924
15:39:43|5.0924
15:39:44|5.0924
15:39:45|5.0924
15:39:46|5.0924
15:39:48|5.0924
15:39:49|5.0937
15:39:50|5.0952
15:39:51|5.0882
15:39:52|5.0882
15:39:53|5.0882
15:39:54|5.1
15:39:55|5.1
15:39:57|5.1
15:39:58|5.1
15:39:59|5.1
15:40:00|5.1
15:40:01|5.1
15:40:03|5.0997
15:40:04|5.0997
15:40:04|5.0997
15:40:06|5.1
15:40:07|5.1
15:40:08|5.0947
15:40:09|5.1035
15:40:09|5.1035
15:40:11|5.0955
15:40:12|5.098
15:40:13|5.09
15:40:14|5.0885
15:40:15|5.0885
15:40:15|5.0904
15:40:17|5.0918
15:40:18|5.0918
15:40:18|5.0918
15:40:20|5.082
15:40:21|5.0819
15:40:22|5.0863
15:40:24|5.0898
15:40:25|5.0898
15:40:26|5.081
15:40:27|5.081
15:40:28|5.0817
15:40:28|5.0803
15:40:30|5.0803
15:40:31|5.0803
15:40:32|5.08
15:40:33|5.08
15:40:33|5.0822
15:40:34|5.0735
15:40:36|5.0735
15:40:37|5.0735
15:40:37|5.0735
15:40:38|5.0752
15:40:40|5.0785
15:40:41|5.0801
15:40:41|5.0853
15:40:43|5.0847
15:40:44|5.0854
15:40:45|5.0855
15:40:46|5.0855
15:40:47|5.0855
15:40:47|5.0826
15:40:48|5.0826
15:40:50|5.0826
15:40:51|5.0826
15:40:52|5.0826
15:40:52|5.0892
15:40:54|5.0919
15:40:55|5.0947
15:40:55|5.0975
15:40:56|5.0975
15:40:58|5.0978
15:40:59|5.0978
15:41:00|5.0993
15:41:01|5.0993
15:41:02|5.0903
15:41:04|5.089
15:41:05|5.0975
15:41:06|5.0975
15:41:08|5.0962
15:41:09|5.0957
15:41:09|5.0978
15:41:10|5.0978
15:41:11|5.0978
15:41:12|5.0978
15:41:13|5.0978
15:41:15|5.0993
15:41:16|5.0982
15:41:17|5.0973
15:41:18|5.0973
15:41:19|5.1043
15:41:20|5.1043
15:41:21|5.1043
15:41:22|5.0985
15:41:23|5.1043
15:41:24|5.1042
15:41:25|5.1042
15:41:26|5.1042
15:41:27|5.104
15:41:28|5.0996
15:41:29|5.0999
15:41:30|5.0974
15:41:31|5.0939
15:41:32|5.0939
15:41:33|5.0939
15:41:34|5.0939
15:41:35|5.1001
15:41:36|5.1001
15:41:37|5.1001
15:41:38|5.1001
15:41:39|5.1001
15:41:40|5.1001
15:41:41|5.0964
15:41:42|5.0924
15:41:43|5.092
15:41:44|5.0922
15:41:45|5.0924
15:41:46|5.0924
15:41:47|5.0924
15:41:48|5.1004
15:41:49|5.1004
15:41:50|5.1043
15:41:51|5.1043
15:41:52|5.1026
15:41:53|5.0971
15:41:54|5.098
15:41:55|5.0961
15:41:57|5.0973
15:41:58|5.0999
15:41:59|5.0999
15:42:00|5.0999
15:42:01|5.1029
15:42:02|5.104
15:42:03|5.1027
15:42:05|5.0983
15:42:06|5.0983
15:42:07|5.0983
15:42:08|5.105
15:42:08|5.1079
15:42:10|5.0997
15:42:10|5.0997
15:42:12|5.0997
15:42:13|5.0997
15:42:14|5.0997
15:42:15|5.1036
15:42:16|5.1036
15:42:18|5.1006
15:42:19|5.1006
15:42:20|5.1006
15:42:21|5.1006
15:42:22|5.1006
15:42:23|5.107
15:42:24|5.11
15:42:25|5.11
15:42:26|5.1086
15:42:27|5.1086
15:42:28|5.1091
15:42:29|5.1082
15:42:30|5.1156
15:42:31|5.1156
15:42:33|5.112
15:42:34|5.112
15:42:35|5.112
15:42:35|5.1086
15:42:37|5.12
15:42:38|5.1121
15:42:39|5.11
15:42:40|5.1094
15:42:41|5.1573
15:42:42|5.139
15:42:43|5.1521
15:42:44|5.1531
15:42:45|5.1499
15:42:46|5.1605
15:42:47|5.1489
15:42:48|5.1489
15:42:49|5.1479
15:42:50|5.155
15:42:51|5.1508
15:42:52|5.154
15:42:52|5.1522
15:42:54|5.1522
15:42:56|5.1443
15:42:57|5.1464
15:42:57|5.1459
15:42:58|5.1459
15:42:59|5.1459
15:43:01|5.1453
15:43:01|5.147
15:43:02|5.147
15:43:04|5.1512
15:43:06|5.1522
15:43:07|5.1522
15:43:08|5.1539
15:43:10|5.1605
15:43:10|5.1552
15:43:12|5.1553
15:43:13|5.1584
15:43:14|5.1617
15:43:15|5.1617
15:43:16|5.165
15:43:17|5.1606
15:43:18|5.1585
15:43:19|5.1585
15:43:20|5.1658
15:43:21|5.1676
15:43:22|5.1706
15:43:23|5.1699
15:43:24|5.168
15:43:25|5.17
15:43:26|5.1658
15:43:27|5.1658
15:43:28|5.1612
15:43:29|5.1702
15:43:30|5.1716
15:43:31|5.1658
15:43:32|5.1658
15:43:33|5.1658
15:43:34|5.1658
15:43:35|5.1658
15:43:36|5.1638
15:43:37|5.1613
15:43:38|5.1676
15:43:39|5.1614
15:43:40|5.1614
15:43:42|5.1672
15:43:43|5.1661
15:43:44|5.1614
15:43:45|5.1573
15:43:46|5.1522
15:43:47|5.1434
15:43:48|5.1434
15:43:49|5.1434
15:43:50|5.1449
15:43:51|5.1449
15:43:52|5.1569
15:43:53|5.1589
15:43:54|5.1589
15:43:55|5.1589
15:43:56|5.1626
15:43:57|5.1626
15:43:58|5.1523
15:43:59|5.1523
15:44:00|5.1587
15:44:01|5.1587
15:44:02|5.1529
15:44:03|5.1529
15:44:05|5.1574
15:44:07|5.1519
15:44:08|5.1517
15:44:09|5.1517
15:44:10|5.1524
15:44:11|5.1595
15:44:12|5.1595
15:44:13|5.1615
15:44:14|5.1614
15:44:16|5.1558
15:44:17|5.1515
15:44:18|5.1558
15:44:20|5.1532
15:44:21|5.15
15:44:22|5.15
15:44:23|5.1464
15:44:24|5.1545
15:44:25|5.1529
15:44:26|5.1541
15:44:27|5.1541
15:44:28|5.1541
15:44:30|5.1526
15:44:30|5.1481
15:44:31|5.1467
15:44:32|5.1467
15:44:34|5.1467
15:44:35|5.1501
15:44:35|5.1518
15:44:36|5.1517
15:44:38|5.1517
15:44:38|5.1517
15:44:40|5.1486
15:44:40|5.1486
15:44:42|5.1479
15:44:43|5.1479
15:44:44|5.1479
15:44:45|5.1512
15:44:47|5.1512
15:44:47|5.1512
15:44:48|5.1512
15:44:49|5.1512
15:44:50|5.1479
15:44:51|5.1505
15:44:53|5.1505
15:44:53|5.1486
15:44:55|5.1441
15:44:55|5.1441
15:44:56|5.147
15:44:58|5.1519
15:44:58|5.1538
15:44:59|5.1473
15:45:01|5.1447
15:45:02|5.1447
15:45:03|5.1447
15:45:04|5.1518
15:45:04|5.1518
15:45:06|5.1472
15:45:08|5.1535
15:45:09|5.1566
15:45:10|5.1663
15:45:10|5.165
15:45:12|5.165
15:45:13|5.1671
15:45:14|5.1671
15:45:14|5.1671
15:45:15|5.1597
15:45:17|5.1787
15:45:18|5.1719
15:45:20|5.18
15:45:21|5.1829
15:45:23|5.1829
15:45:23|5.1814
15:45:25|5.1974
15:45:26|5.2
15:45:27|5.2086
15:45:28|5.2088
15:45:29|5.2088
15:45:30|5.21
15:45:31|5.2119
15:45:32|5.204
15:45:33|5.204
15:45:34|5.2115
15:45:35|5.2111
15:45:36|5.21
15:45:37|5.2078
15:45:38|5.2
15:45:39|5.2063
15:45:40|5.2066
15:45:41|5.2041
15:45:42|5.1948
15:45:43|5.2004
15:45:45|5.2004
15:45:46|5.2004
15:45:47|5.2004
15:45:48|5.19
15:45:49|5.1962
15:45:50|5.1962
15:45:51|5.1962
15:45:52|5.1962
15:45:53|5.186
15:45:53|5.1864
15:45:56|5.1838
15:45:56|5.1838
15:45:57|5.1838
15:45:58|5.1808
15:45:59|5.18
15:46:00|5.1759
15:46:01|5.1756
15:46:02|5.182
15:46:03|5.182
15:46:04|5.1672
15:46:05|5.1672
15:46:07|5.1672
15:46:09|5.1637
15:46:10|5.15
15:46:11|5.15
15:46:12|5.1452
15:46:13|5.157
15:46:15|5.1563
15:46:16|5.1557
15:46:16|5.1605
15:46:18|5.1567
15:46:19|5.151
15:46:20|5.151
15:46:20|5.151
15:46:22|5.1603
15:46:23|5.1603
15:46:24|5.1603
15:46:24|5.1662
15:46:25|5.1578
15:46:26|5.1578
15:46:27|5.1578
15:46:28|5.1578
15:46:30|5.1593
15:46:31|5.1574
15:46:33|5.1551
15:46:34|5.1551
15:46:34|5.1551
15:46:36|5.1633
15:46:37|5.1567
15:46:38|5.1553
15:46:38|5.1553
15:46:40|5.1532
15:46:40|5.1532
15:46:42|5.1552
15:46:43|5.1605
15:46:43|5.1602
15:46:45|5.1602
15:46:46|5.155
15:46:47|5.1482
15:46:47|5.1482
15:46:49|5.1482
15:46:50|5.151
15:46:51|5.151
15:46:52|5.1517
15:46:52|5.1454
15:46:54|5.1454
15:46:55|5.155
15:46:57|5.1488
15:46:58|5.1488
15:46:59|5.1488
15:47:00|5.1488
15:47:01|5.1488
15:47:01|5.1488
15:47:03|5.1488
15:47:04|5.1541
15:47:05|5.1535
15:47:06|5.1533
15:47:07|5.1469
15:47:09|5.1469
15:47:10|5.1469
15:47:11|5.1544
15:47:12|5.1544
15:47:14|5.1544
15:47:15|5.1544
15:47:17|5.1544
15:47:17|5.1544
15:47:18|5.1544
15:47:19|5.1544
15:47:21|5.1544
15:47:21|5.1544
15:47:22|5.1544
15:47:24|5.1529
15:47:24|5.1529
15:47:25|5.1578
15:47:26|5.1537
15:47:28|5.1537
15:47:28|5.1537
15:47:30|5.1599
15:47:31|5.1511
15:47:32|5.1511
15:47:34|5.159
15:47:34|5.1549
15:47:36|5.1549
15:47:37|5.1549
15:47:37|5.1549
15:47:39|5.1557
15:47:40|5.1557
15:47:40|5.1557
15:47:41|5.1584
15:47:44|5.1527
15:47:44|5.1511
15:47:45|5.1511
15:47:46|5.1556
15:47:47|5.1556
15:47:48|5.1556
15:47:50|5.1556
15:47:50|5.1549
15:47:52|5.1549
15:47:52|5.1549
15:47:53|5.1549
15:47:55|5.1556
15:47:55|5.1517
15:47:56|5.1517
15:47:57|5.1517
15:47:58|5.1517
15:48:00|5.1582
15:48:00|5.1582
15:48:01|5.1485
15:48:03|5.1549
15:48:04|5.1549
15:48:05|5.1549
15:48:07|5.16
15:48:07|5.1522
15:48:09|5.1544
15:48:09|5.1543
15:48:11|5.1543
15:48:11|5.1544
15:48:13|5.1544
15:48:15|5.1533
15:48:15|5.1533
15:48:16|5.1533
15:48:18|5.1516
15:48:18|5.1544
15:48:20|5.1545
15:48:21|5.1487
15:48:22|5.1487
15:48:23|5.1487
15:48:24|5.1487
15:48:25|5.156
15:48:26|5.1544
15:48:27|5.1544
15:48:28|5.1544
15:48:28|5.1516
15:48:30|5.1538
15:48:30|5.1535
15:48:32|5.154
15:48:33|5.1481
15:48:34|5.1477
15:48:35|5.1542
15:48:36|5.1542
15:48:36|5.1542
15:48:38|5.15
15:48:39|5.1493
15:48:40|5.1493
15:48:41|5.1493
15:48:42|5.1493
15:48:43|5.1493
15:48:43|5.1493
15:48:45|5.1478
15:48:46|5.1478
15:48:47|5.1493
15:48:48|5.1493
15:48:49|5.1493
15:48:50|5.1493
15:48:51|5.155
15:48:52|5.1577
15:48:53|5.1552
15:48:54|5.1616
15:48:55|5.1616
15:48:55|5.1616
15:48:57|5.1616
15:48:59|5.1625
15:48:59|5.1573
15:49:00|5.1573
15:49:02|5.1588
15:49:03|5.1588
15:49:04|5.1588
15:49:06|5.1587
15:49:07|5.162
15:49:08|5.162
15:49:09|5.162
15:49:11|5.16
15:49:12|5.16
15:49:13|5.16
15:49:14|5.156
15:49:15|5.156
15:49:16|5.1567
15:49:18|5.156
15:49:19|5.156
15:49:20|5.16
15:49:21|5.1559
15:49:22|5.155
15:49:23|5.155
15:49:25|5.1542
15:49:26|5.1542
15:49:27|5.1542
15:49:28|5.1542
15:49:28|5.1542
15:49:29|5.1542
15:49:30|5.155
15:49:31|5.155
15:49:33|5.1533
15:49:34|5.1581
15:49:34|5.1581
15:49:35|5.1581
15:49:36|5.1535
15:49:38|5.1535
15:49:38|5.1535
15:49:39|5.1535
15:49:40|5.1535
15:49:41|5.1535
15:49:42|5.1535
15:49:43|5.1516
15:49:44|5.148
15:49:45|5.148
15:49:46|5.148
15:49:47|5.148
15:49:48|5.148
15:49:49|5.148
15:49:50|5.148
15:49:51|5.148
15:49:53|5.148
15:49:54|5.1528
15:49:54|5.1477
15:49:55|5.148
15:49:56|5.1455
15:49:58|5.145
15:49:59|5.145
15:50:00|5.1473
15:50:01|5.1473
15:50:03|5.1499
15:50:03|5.1455
15:50:05|5.1526
15:50:06|5.1466
15:50:07|5.1466
15:50:08|5.1466
15:50:09|5.1466
15:50:11|5.1466
15:50:12|5.1491
15:50:13|5.144
15:50:15|5.144
15:50:16|5.1529
15:50:17|5.1529
15:50:18|5.1529
15:50:19|5.1539
15:50:20|5.1579
15:50:21|5.1589
15:50:21|5.1589
15:50:23|5.1589
15:50:25|5.1575
15:50:26|5.1518
15:50:27|5.1506
15:50:28|5.1506
15:50:28|5.1506
15:50:29|5.1506
15:50:30|5.1506
15:50:31|5.1549
15:50:32|5.1549
15:50:33|5.1486
15:50:34|5.1486
15:50:35|5.1486
15:50:37|5.1495
15:50:38|5.1495
15:50:38|5.1495
15:50:39|5.1495
15:50:40|5.1536
15:50:41|5.1536
15:50:43|5.1556
15:50:44|5.1565
15:50:44|5.1565
15:50:45|5.1565
15:50:47|5.1584
15:50:48|5.1584
15:50:49|5.1666
15:50:50|5.1598
15:50:51|5.1598
15:50:52|5.1598
15:50:53|5.1598
15:50:54|5.1563
15:50:55|5.1578
15:50:56|5.1578
15:50:57|5.1598
15:50:58|5.159
15:50:59|5.1598
15:51:00|5.1598
15:51:01|5.1598
15:51:03|5.169
15:51:03|5.1781
15:51:04|5.1781
15:51:05|5.1781
15:51:07|5.1781
15:51:08|5.1763
15:51:09|5.1763
15:51:10|5.18
15:51:11|5.18
15:51:13|5.18
15:51:13|5.19
15:51:15|5.1947
15:51:15|5.1946
15:51:16|5.1856
15:51:18|5.19
15:51:18|5.19
15:51:20|5.1874
15:51:22|5.1923
15:51:23|5.1923
15:51:24|5.1909
15:51:25|5.1947
15:51:26|5.2026
15:51:27|5.1948
15:51:28|5.1948
15:51:29|5.1948
15:51:30|5.2026
15:51:31|5.2045
15:51:32|5.2063
15:51:33|5.21
15:51:34|5.21
15:51:35|5.2134
15:51:36|5.22
15:51:37|5.2276
15:51:38|5.2276
15:51:39|5.2274
15:51:40|5.2275
15:51:41|5.2299
15:51:42|5.2187
15:51:43|5.2251
15:51:44|5.2208
15:51:45|5.2192
15:51:46|5.2172
15:51:47|5.2172
15:51:48|5.219
15:51:49|5.2191
15:51:50|5.2185
15:51:51|5.2242
15:51:52|5.2111
15:51:53|5.216
15:51:54|5.216
15:51:55|5.21
15:51:56|5.2088
15:51:57|5.2088
15:51:58|5.2071
15:51:59|5.2071
15:52:00|5.2091
15:52:01|5.216
15:52:02|5.2102
15:52:03|5.2135
15:52:04|5.2162
15:52:05|5.2095
15:52:06|5.2095
15:52:07|5.2092
15:52:08|5.2178
15:52:09|5.2178
15:52:10|5.2132
15:52:11|5.2182
15:52:12|5.2197
15:52:13|5.2029
15:52:14|5.1963
15:52:15|5.1999
15:52:16|5.1973
15:52:17|5.1813
15:52:19|5.1901
15:52:21|5.185
15:52:21|5.185
15:52:22|5.185
15:52:24|5.185
15:52:26|5.1813
15:52:27|5.1813
15:52:29|5.1851
15:52:29|5.1851
15:52:30|5.1859
15:52:31|5.1813
15:52:33|5.1765
15:52:33|5.1765
15:52:35|5.1731
15:52:36|5.1731
15:52:37|5.1787
15:52:38|5.1787
15:52:39|5.1683
15:52:40|5.18
15:52:42|5.1838
15:52:43|5.1813
15:52:44|5.1792
15:52:44|5.1821
15:52:45|5.1821
15:52:47|5.2
15:52:48|5.2041
15:52:49|5.2088
15:52:50|5.2088
15:52:51|5.2088
15:52:52|5.2088
15:52:53|5.2088
15:52:54|5.2132
15:52:55|5.2098
15:52:56|5.2099
15:52:57|5.2099
15:52:58|5.2
15:52:59|5.2
15:53:00|5.2
15:53:01|5.2088
15:53:02|5.2139
15:53:03|5.21
15:53:04|5.21
15:53:05|5.21
15:53:06|5.21
15:53:07|5.21
15:53:08|5.21
15:53:09|5.2138
15:53:10|5.2182
15:53:11|5.2182
15:53:12|5.2177
15:53:14|5.2177
15:53:16|5.2182
15:53:16|5.2182
15:53:17|5.2182
15:53:19|5.2182
15:53:19|5.2182
15:53:21|5.2137
15:53:21|5.2135
15:53:23|5.2164
15:53:24|5.2164
15:53:25|5.2164
15:53:26|5.2164
15:53:28|5.2178
15:53:29|5.214
15:53:30|5.214
15:53:31|5.214
15:53:32|5.214
15:53:32|5.214
15:53:34|5.214
15:53:35|5.214
15:53:36|5.2151
15:53:37|5.2135
15:53:38|5.217
15:53:39|5.2182
15:53:40|5.2185
15:53:41|5.2185
15:53:42|5.2182
15:53:43|5.2142
15:53:44|5.2195
15:53:45|5.2195
15:53:46|5.2195
15:53:47|5.2197
15:53:48|5.214
15:53:48|5.2157
15:53:50|5.2155
15:53:51|5.2142
15:53:52|5.2162
15:53:53|5.2141
15:53:54|5.2141
15:53:54|5.2135
15:53:55|5.2135
15:53:57|5.21
15:53:58|5.21
15:53:58|5.2108
15:54:01|5.2105
15:54:02|5.2116
15:54:03|5.2103
15:54:04|5.21
15:54:05|5.2171
15:54:06|5.2179
15:54:07|5.2191
15:54:08|5.2151
15:54:09|5.2151
15:54:11|5.2151
15:54:12|5.2151
15:54:13|5.2151
15:54:14|5.2173
15:54:15|5.2173
15:54:15|5.2173
15:54:17|5.21
15:54:18|5.2139
15:54:19|5.2165
15:54:20|5.2165
15:54:21|5.2165
15:54:22|5.2165
15:54:24|5.2086
15:54:25|5.2017
15:54:26|5.205
15:54:28|5.2001
15:54:29|5.18
15:54:30|5.1812
15:54:31|5.1834
15:54:32|5.1836
15:54:33|5.1833
15:54:34|5.1833
15:54:35|5.1798
15:54:36|5.1798
15:54:37|5.1798
15:54:38|5.1798
15:54:39|5.1798
15:54:40|5.1798
15:54:41|5.1798
15:54:42|5.1848
15:54:43|5.1848
15:54:44|5.1848
15:54:45|5.19
15:54:46|5.1879
15:54:48|5.1869
15:54:49|5.1869
15:54:50|5.1869
15:54:50|5.1817
15:54:52|5.1817
15:54:54|5.1798
15:54:54|5.1798
15:54:56|5.1798
15:54:57|5.1798
15:54:58|5.1798
15:54:59|5.1798
15:55:00|5.1798
15:55:01|5.175
15:55:02|5.1731
15:55:03|5.1707
15:55:04|5.1672
15:55:05|5.1648
15:55:06|5.1648
15:55:07|5.169
15:55:08|5.1679
15:55:09|5.1686
15:55:10|5.1688
15:55:12|5.1688
15:55:13|5.1688
15:55:14|5.1617
15:55:14|5.1617
15:55:15|5.1688
15:55:16|5.1688
15:55:18|5.1688
15:55:19|5.1688
15:55:20|5.1688
15:55:21|5.1688
15:55:23|5.1742
15:55:24|5.1742
15:55:26|5.1687
15:55:26|5.1687
15:55:27|5.1695
15:55:28|5.1695
15:55:30|5.1695
15:55:30|5.1695
15:55:31|5.1681
15:55:32|5.1681
15:55:34|5.1681
15:55:35|5.1681
15:55:36|5.1681
15:55:38|5.1681
15:55:39|5.161
15:55:40|5.1645
15:55:40|5.1645
15:55:41|5.1645
15:55:42|5.1645
15:55:44|5.1645
15:55:45|5.1645
15:55:46|5.1645
15:55:48|5.1645
15:55:48|5.16
15:55:49|5.1601
15:55:50|5.1601
15:55:51|5.1602
15:55:52|5.159
15:55:54|5.1585
15:55:55|5.1611
15:55:56|5.1611
15:55:57|5.1611
15:55:58|5.1574
15:55:59|5.1538
15:56:00|5.1538
15:56:01|5.1538
15:56:03|5.1538
15:56:04|5.1538
15:56:05|5.1538
15:56:05|5.1588
15:56:06|5.1591
15:56:07|5.159
15:56:09|5.159
15:56:10|5.159
15:56:11|5.159
15:56:12|5.159
15:56:13|5.159
15:56:14|5.159
15:56:15|5.159
15:56:16|5.1589
15:56:18|5.158
15:56:19|5.1531
15:56:21|5.15
15:56:22|5.15
15:56:22|5.15
15:56:24|5.1494
15:56:24|5.1494
15:56:25|5.1494
15:56:27|5.1494
15:56:27|5.1507
15:56:29|5.1444
15:56:30|5.1389
15:56:31|5.1408
15:56:31|5.1355
15:56:33|5.1365
15:56:34|5.1365
15:56:35|5.1387
15:56:36|5.1346
15:56:37|5.133
15:56:38|5.1276
15:56:39|5.1293
15:56:40|5.1269
15:56:41|5.127
15:56:42|5.1255
15:56:43|5.1255
15:56:44|5.1226
15:56:45|5.1201
15:56:46|5.12
15:56:47|5.12
15:56:48|5.121
15:56:49|5.121
15:56:50|5.1249
15:56:51|5.1206
15:56:52|5.1212
15:56:53|5.1298
15:56:54|5.1281
15:56:55|5.1281
15:56:56|5.127
15:56:57|5.127
15:56:58|5.127
15:56:59|5.1299
15:57:00|5.1254
15:57:01|5.1358
15:57:02|5.132
15:57:03|5.1323
15:57:04|5.1333
15:57:05|5.1445
15:57:06|5.1458
15:57:07|5.1485
15:57:09|5.1526
15:57:10|5.1526
15:57:11|5.1529
15:57:12|5.1529
15:57:13|5.1529
15:57:13|5.1529
15:57:15|5.1529
15:57:15|5.1553
15:57:17|5.1529
15:57:18|5.1529
15:57:20|5.1529
15:57:21|5.1505
15:57:22|5.1492
15:57:23|5.1492
15:57:24|5.1492
15:57:25|5.1492
15:57:26|5.1492
15:57:27|5.1549
15:57:28|5.1494
15:57:29|5.1494
15:57:32|5.1524
15:57:32|5.1533
15:57:33|5.1533
15:57:34|5.1533
15:57:35|5.1554
15:57:36|5.1552
15:57:37|5.1562
15:57:38|5.1564
15:57:39|5.1566
15:57:40|5.1566
15:57:41|5.1566
15:57:42|5.1679
15:57:43|5.1714
15:57:44|5.1714
15:57:45|5.1697
15:57:46|5.1697
15:57:47|5.1762
15:57:48|5.18
15:57:49|5.1792
15:57:50|5.183
15:57:51|5.19
15:57:52|5.1834
15:57:53|5.1834
15:57:54|5.1926
15:57:55|5.1836
15:57:57|5.1832
15:57:58|5.186
15:58:00|5.1834
15:58:00|5.1762
15:58:01|5.1782
15:58:02|5.1763
15:58:03|5.1763
15:58:04|5.1763
15:58:05|5.1763
15:58:07|5.1823
15:58:08|5.1823
15:58:10|5.1823
15:58:10|5.1823
15:58:11|5.1807
15:58:12|5.1848
15:58:13|5.1916
15:58:15|5.1964
15:58:15|5.1972
15:58:16|5.1924
15:58:17|5.2
15:58:18|5.1999
15:58:20|5.2019
15:58:22|5.2019
15:58:22|5.2019
15:58:23|5.2092
15:58:25|5.2045
15:58:25|5.2051
15:58:27|5.21
15:58:28|5.21
15:58:30|5.2138
15:58:30|5.2121
15:58:32|5.2133
15:58:32|5.2133
15:58:33|5.2222
15:58:34|5.2322
15:58:35|5.23
15:58:36|5.2457
15:58:38|5.2404
15:58:38|5.2404
15:58:39|5.2457
15:58:40|5.2376
15:58:41|5.2322
15:58:42|5.2344
15:58:43|5.2423
15:58:44|5.2363
15:58:45|5.2363
15:58:46|5.2276
15:58:47|5.2254
15:58:48|5.2254
15:58:49|5.2281
15:58:50|5.2242
15:58:51|5.2182
15:58:53|5.2182
15:58:53|5.2276
15:58:54|5.2325
15:58:55|5.2399
15:58:57|5.2313
15:58:57|5.2369
15:58:58|5.23
15:59:00|5.23
15:59:00|5.2255
15:59:01|5.2255
15:59:02|5.2255
15:59:03|5.2321
15:59:05|5.2278
15:59:05|5.2278
15:59:06|5.2278
15:59:07|5.2274
15:59:08|5.2278
15:59:09|5.23
15:59:10|5.23
15:59:11|5.2322
15:59:13|5.2329
15:59:13|5.2354
15:59:15|5.2369
15:59:15|5.2416
15:59:16|5.2416
15:59:18|5.2433
15:59:18|5.2463
15:59:20|5.2505
15:59:22|5.2426
15:59:22|5.242
15:59:23|5.26
15:59:25|5.2463
15:59:27|5.2508
15:59:27|5.2538
15:59:28|5.2538
15:59:29|5.2538
15:59:30|5.2538
15:59:31|5.2538
15:59:33|5.2538
15:59:33|5.25
15:59:34|5.2428
15:59:36|5.2428
15:59:37|5.2428
15:59:38|5.2428
15:59:39|5.2431
15:59:40|5.244
15:59:41|5.244
15:59:42|5.2506
15:59:44|5.2441
15:59:45|5.2521
15:59:45|5.2521
15:59:47|5.2448
15:59:48|5.2528
15:59:48|5.2528
15:59:50|5.2528
15:59:51|5.2463
15:59:51|5.2463
15:59:53|5.2524
15:59:53|5.2556
15:59:54|5.2516
15:59:56|5.2516
15:59:57|5.2516
15:59:57|5.2416
16:00:00|5.2328
16:00:00|5.2394
16:00:01|5.2374
16:00:02|5.2374
16:00:04|5.236
16:00:05|5.2322
16:00:05|5.2386
16:00:07|5.2276
16:00:08|5.2289
16:00:09|5.2321
16:00:10|5.2308
16:00:10|5.2329
16:00:12|5.22
16:00:14|5.2004
16:00:14|5.1994
16:00:15|5.1997
16:00:16|5.1909
16:00:17|5.1911
16:00:18|5.1848
16:00:19|5.1848
16:00:21|5.1808
16:00:21|5.1788
16:00:23|5.1782
16:00:24|5.1747
16:00:25|5.1658
16:00:26|5.1658
16:00:27|5.1648
16:00:28|5.1708
16:00:30|5.1708
16:00:31|5.17
16:00:32|5.17
16:00:34|5.1694
16:00:35|5.1614
16:00:36|5.1679
16:00:37|5.1679
16:00:37|5.1591
16:00:38|5.1654
16:00:40|5.1665
16:00:40|5.1633
16:00:42|5.139
16:00:44|5.152
16:00:44|5.1563
16:00:46|5.1565
16:00:46|5.1446
16:00:47|5.1446
16:00:49|5.1446
16:00:50|5.1446
16:00:51|5.1443
16:00:52|5.1461
16:00:53|5.146
16:00:54|5.1485
16:00:55|5.1496
16:00:56|5.1579
16:00:57|5.16
16:00:58|5.1614
16:00:59|5.1599
16:01:01|5.1566
16:01:02|5.1566
16:01:03|5.1566
16:01:03|5.1566
16:01:05|5.1626
16:01:06|5.1626
16:01:07|5.1626
16:01:08|5.1626
16:01:09|5.17
16:01:10|5.18
16:01:11|5.1808
16:01:12|5.1856
16:01:13|5.178
16:01:14|5.178
16:01:15|5.1923
16:01:16|5.1807
16:01:17|5.1812
16:01:18|5.18
16:01:19|5.1775
16:01:20|5.1806
16:01:22|5.1806
16:01:23|5.1824
16:01:23|5.1824
16:01:25|5.1824
16:01:26|5.19
16:01:26|5.19
16:01:29|5.1778
16:01:30|5.175
16:01:31|5.175
16:01:32|5.1731
16:01:33|5.1743
16:01:34|5.1693
16:01:35|5.1695
16:01:36|5.1695
16:01:37|5.1695
16:01:38|5.1717
16:01:39|5.1657
16:01:40|5.1643
16:01:41|5.1643
16:01:42|5.168
16:01:43|5.168
16:01:44|5.168
16:01:45|5.1654
16:01:46|5.1628
16:01:47|5.1628
16:01:48|5.1641
16:01:49|5.1641
16:01:50|5.1655
16:01:51|5.1625
16:01:53|5.1581
16:01:53|5.1581
16:01:54|5.168
16:01:57|5.1655
16:01:57|5.1655
16:01:58|5.1655
16:01:59|5.1655
16:02:00|5.1679
16:02:01|5.1679
16:02:02|5.1679
16:02:03|5.172
16:02:04|5.167
16:02:05|5.1671
16:02:06|5.1747
16:02:08|5.1747
16:02:08|5.1762
16:02:09|5.1926
16:02:10|5.1926
16:02:11|5.1947
16:02:12|5.1874
16:02:13|5.18
16:02:14|5.1765
16:02:15|5.1766
16:02:16|5.1718
16:02:17|5.1743
16:02:18|5.1743
16:02:19|5.1755
16:02:20|5.1665
16:02:21|5.1665
16:02:23|5.1686
16:02:25|5.1796
16:02:26|5.1692
16:02:27|5.1767
16:02:28|5.1767
16:02:29|5.1767
16:02:30|5.1767
16:02:31|5.1731
16:02:32|5.1731
16:02:33|5.18
16:02:34|5.1823
16:02:35|5.1796
16:02:36|5.1796
16:02:37|5.1796
16:02:38|5.1767
16:02:39|5.1767
16:02:40|5.1767
16:02:41|5.1796
16:02:42|5.1796
16:02:43|5.1796
16:02:46|5.1773
16:02:46|5.1773
16:02:47|5.1773
16:02:48|5.1773
16:02:49|5.1773
16:02:51|5.1773
16:02:51|5.1716
16:02:53|5.1796
16:02:54|5.1796
16:02:55|5.1796
16:02:56|5.1796
16:02:57|5.1796
16:02:58|5.18
16:02:59|5.19
16:03:00|5.194
16:03:01|5.194
16:03:02|5.194
16:03:03|5.194
16:03:04|5.1896
16:03:05|5.1896
16:03:06|5.1896
16:03:07|5.2045
16:03:08|5.2045
16:03:10|5.2182
16:03:11|5.2182
16:03:12|5.2236
16:03:12|5.221
16:03:14|5.221
16:03:15|5.221
16:03:15|5.2272
16:03:17|5.2205
16:03:18|5.2187
16:03:18|5.2187
16:03:19|5.227
16:03:20|5.23
16:03:22|5.2298
16:03:23|5.2275
16:03:24|5.2275
16:03:24|5.2265
16:03:27|5.2356
16:03:27|5.2301
16:03:28|5.2416
16:03:30|5.2337
16:03:32|5.2369
16:03:34|5.23
16:03:34|5.23
16:03:36|5.233
16:03:37|5.2305
16:03:37|5.2299
16:03:38|5.2322
16:03:40|5.23
16:03:40|5.23
16:03:42|5.2381
16:03:43|5.243
16:03:44|5.243
16:03:44|5.243
16:03:45|5.243
16:03:46|5.243
16:03:47|5.243
16:03:48|5.243
16:03:49|5.2323
16:03:50|5.2323
16:03:51|5.2404
16:03:53|5.23
16:03:53|5.2276
16:03:54|5.2236
16:03:55|5.2236
16:03:56|5.2236
16:03:57|5.2322
16:03:58|5.2322
16:03:59|5.2214
16:04:00|5.2212
16:04:01|5.2212
16:04:02|5.2212
16:04:04|5.2313
16:04:04|5.2369
16:04:06|5.2369
16:04:06|5.2414
16:04:07|5.237
16:04:09|5.2365
16:04:09|5.2365
16:04:10|5.235
16:04:11|5.2442
16:04:12|5.2463
16:04:14|5.25
16:04:15|5.25
16:04:16|5.25
16:04:17|5.251
16:04:18|5.2601
16:04:20|5.2505
16:04:20|5.2509
16:04:21|5.2509
16:04:22|5.266
16:04:23|5.266
16:04:24|5.27
16:04:25|5.2733
16:04:27|5.2745
16:04:28|5.2762
16:04:29|5.2784
16:04:30|5.2716
16:04:31|5.2837
16:04:32|5.2782
16:04:33|5.2782
16:04:34|5.2782
16:04:35|5.2838
16:04:36|5.2745
16:04:38|5.2702
16:04:39|5.2742
16:04:41|5.2651
16:04:41|5.2712
16:04:43|5.2702
16:04:43|5.26
16:04:45|5.256
16:04:45|5.256
16:04:47|5.2698
16:04:48|5.2745
16:04:48|5.2745
16:04:49|5.2744
16:04:50|5.2745
16:04:51|5.2779
16:04:53|5.268
16:04:54|5.2742
16:04:54|5.2651
16:04:55|5.2724
16:04:56|5.273
16:04:57|5.2698
16:04:58|5.2698
16:04:59|5.2713
16:05:01|5.2713
16:05:01|5.26
16:05:02|5.2651
16:05:04|5.2623
16:05:05|5.2623
16:05:05|5.2665
16:05:06|5.2634
16:05:08|5.2719
16:05:08|5.2745
16:05:10|5.2745
16:05:10|5.2745
16:05:12|5.2698
16:05:12|5.2698
16:05:13|5.2698
16:05:15|5.277
16:05:15|5.2744
16:05:17|5.2818
16:05:18|5.2766
16:05:18|5.2766
16:05:19|5.2837
16:05:20|5.2745
16:05:22|5.2773
16:05:22|5.2773
16:05:23|5.2809
16:05:24|5.2837
16:05:26|5.2845
16:05:27|5.279
16:05:28|5.2757
16:05:30|5.2847
16:05:32|5.2847
16:05:33|5.2847
16:05:34|5.2847
16:05:35|5.282
16:05:36|5.282
16:05:38|5.2883
16:05:39|5.2883
16:05:40|5.2886
16:05:40|5.2886
16:05:41|5.2886
16:05:42|5.2885
16:05:44|5.2885
16:05:44|5.2787
16:05:46|5.2757
16:05:47|5.2757
16:05:48|5.2846
16:05:48|5.2846
16:05:50|5.2757
16:05:51|5.2757
16:05:51|5.2757
16:05:53|5.2817
16:05:54|5.2811
16:05:55|5.2811
16:05:56|5.2665
16:05:57|5.2661
16:05:58|5.266
16:05:59|5.2593
16:06:00|5.2685
16:06:01|5.266
16:06:02|5.2629
16:06:03|5.2549
16:06:04|5.2463
16:06:05|5.2463
16:06:06|5.2483
16:06:07|5.2523
16:06:08|5.2449
16:06:09|5.2478
16:06:10|5.2478
16:06:11|5.2354
16:06:12|5.2483
16:06:13|5.2443
16:06:14|5.2459
16:06:15|5.2459
16:06:16|5.2305
16:06:17|5.23
16:06:18|5.2243
16:06:19|5.2321
16:06:21|5.24
16:06:22|5.2206
16:06:23|5.2206
16:06:24|5.2039
16:06:25|5.2039
16:06:26|5.2182
16:06:27|5.2182
16:06:27|5.2182
16:06:29|5.219
16:06:29|5.2179
16:06:31|5.2179
16:06:33|5.2157
16:06:33|5.2169
16:06:35|5.2169
16:06:36|5.2188
16:06:36|5.232
16:06:38|5.2267
16:06:38|5.24
16:06:40|5.2392
16:06:41|5.25
16:06:42|5.2517
16:06:43|5.2533
16:06:44|5.2466
16:06:45|5.2466
16:06:47|5.2593
16:06:47|5.2529
16:06:49|5.26
16:06:50|5.2686
16:06:50|5.2686
16:06:52|5.2678
16:06:52|5.2686
16:06:54|5.2686
16:06:54|5.268
16:06:56|5.2684
16:06:57|5.2799
16:06:57|5.2747
16:06:59|5.2666
16:07:00|5.26
16:07:01|5.2543
16:07:02|5.2542
16:07:04|5.2505
16:07:05|5.25
16:07:06|5.25
16:07:07|5.2506
16:07:09|5.2509
16:07:09|5.2509
16:07:10|5.2509
16:07:11|5.2417
16:07:12|5.2465
16:07:13|5.256
16:07:14|5.24
16:07:16|5.24
16:07:16|5.2405
16:07:17|5.2482
16:07:18|5.2482
16:07:20|5.2378
16:07:20|5.2374
16:07:22|5.231
16:07:24|5.2418
16:07:24|5.2418
16:07:26|5.2477
16:07:27|5.2373
16:07:28|5.2324
16:07:29|5.2324
16:07:30|5.2324
16:07:31|5.2324
16:07:32|5.2324
16:07:33|5.2324
16:07:34|5.2324
16:07:35|5.2324
16:07:36|5.25
16:07:37|5.25
16:07:38|5.2478
16:07:39|5.2479
16:07:40|5.2479
16:07:41|5.2523
16:07:42|5.248
16:07:43|5.2484
16:07:44|5.242
16:07:45|5.2402
16:07:46|5.2402
16:07:47|5.2508
16:07:48|5.2508
16:07:49|5.2508
16:07:50|5.2508
16:07:51|5.24
16:07:52|5.2432
16:07:53|5.2432
16:07:54|5.25
16:07:55|5.25
16:07:56|5.25
16:07:57|5.2508
16:07:58|5.2508
16:07:59|5.2508
16:08:00|5.2591
16:08:01|5.26
16:08:02|5.2559
16:08:03|5.25
16:08:04|5.25
16:08:05|5.2463
16:08:06|5.233
16:08:07|5.233
16:08:08|5.2373
16:08:09|5.2373
16:08:10|5.2371
16:08:11|5.2368
16:08:12|5.2446
16:08:13|5.2446
16:08:14|5.2446
16:08:15|5.231
16:08:16|5.231
16:08:17|5.231
16:08:18|5.231
16:08:19|5.2422
16:08:21|5.2361
16:08:23|5.2459
16:08:23|5.2473
16:08:24|5.2481
16:08:25|5.2543
16:08:26|5.2614
16:08:27|5.25
16:08:28|5.2493
16:08:30|5.25
16:08:31|5.25
16:08:33|5.26
16:08:33|5.26
16:08:36|5.2593
16:08:36|5.2593
16:08:38|5.2522
16:08:39|5.2522
16:08:40|5.2522
16:08:42|5.2531
16:08:42|5.2518
16:08:44|5.2487
16:08:45|5.2487
16:08:46|5.2484
16:08:47|5.2522
16:08:48|5.2462
16:08:49|5.2478
16:08:50|5.2454
16:08:51|5.245
16:08:52|5.2399
16:08:53|5.2399
16:08:53|5.2348
16:08:55|5.2348
16:08:56|5.2348
16:08:57|5.2348
16:08:58|5.2402
16:08:59|5.2336
16:09:00|5.241
16:09:00|5.241
16:09:02|5.233
16:09:03|5.2415
16:09:04|5.2367
16:09:05|5.2375
16:09:06|5.2337
16:09:07|5.2307
16:09:08|5.23
16:09:09|5.23
16:09:10|5.2305
16:09:11|5.2303
16:09:12|5.23
16:09:14|5.23
16:09:15|5.23
16:09:15|5.23
16:09:17|5.2267
16:09:18|5.231
16:09:19|5.231
16:09:20|5.231
16:09:21|5.2316
16:09:22|5.2316
16:09:23|5.2352
16:09:24|5.2454
16:09:25|5.2387
16:09:26|5.2418
16:09:27|5.2476
16:09:28|5.2427
16:09:30|5.2572
16:09:30|5.25
16:09:31|5.2422
16:09:33|5.2402
16:09:35|5.2408
16:09:36|5.2413
16:09:36|5.2413
16:09:38|5.2413
16:09:39|5.2413
16:09:39|5.2413
16:09:41|5.241
16:09:42|5.2463
16:09:42|5.2463
16:09:44|5.2557
16:09:44|5.2557
16:09:46|5.2557
16:09:47|5.2488
16:09:47|5.2604
16:09:49|5.2604
16:09:49|5.2604
16:09:50|5.2649
16:09:52|5.2542
16:09:52|5.2542
16:09:54|5.2642
16:09:55|5.2538
16:09:55|5.2519
16:09:56|5.2519
16:09:58|5.2579
16:09:58|5.2579
16:10:00|5.2557
16:10:01|5.2557
16:10:02|5.2514
16:10:03|5.2547
16:10:03|5.2608
16:10:05|5.27
16:10:06|5.27
16:10:07|5.2724
16:10:08|5.2696
16:10:10|5.2558
16:10:11|5.2574
16:10:12|5.256
16:10:13|5.2547
16:10:14|5.2547
16:10:14|5.2513
16:10:16|5.264
16:10:17|5.264
16:10:18|5.264
16:10:19|5.264
16:10:20|5.264
16:10:21|5.2625
16:10:22|5.2558
16:10:23|5.2547
16:10:24|5.2554
16:10:25|5.2455
16:10:26|5.2455
16:10:27|5.2497
16:10:28|5.2497
16:10:29|5.2478
16:10:30|5.2478
16:10:32|5.2478
16:10:34|5.2491
16:10:34|5.2491
16:10:35|5.2491
16:10:36|5.2491
16:10:38|5.2491
16:10:39|5.2369
16:10:40|5.2369
16:10:41|5.2421
16:10:42|5.24
16:10:43|5.2324
16:10:44|5.2322
16:10:45|5.2322
16:10:46|5.2322
16:10:47|5.2303
16:10:48|5.238
16:10:49|5.2308
16:10:50|5.2308
16:10:51|5.2308
16:10:52|5.2289
16:10:53|5.2349
16:10:54|5.238
16:10:55|5.2351
16:10:56|5.2351
16:10:57|5.2369
16:10:58|5.2344
16:10:59|5.2341
16:11:00|5.2312
16:11:01|5.2341
16:11:02|5.2375
16:11:03|5.2375
16:11:04|5.2305
16:11:05|5.2305
16:11:06|5.2273
16:11:07|5.2406
16:11:08|5.2373
16:11:09|5.2399
16:11:10|5.2369
16:11:11|5.2334
16:11:12|5.2281
16:11:13|5.2204
16:11:14|5.2188
16:11:15|5.2188
16:11:16|5.2198
16:11:17|5.2198
16:11:18|5.2153
16:11:19|5.2153
16:11:20|5.2215
16:11:21|5.2157
16:11:22|5.2157
16:11:23|5.2197
16:11:24|5.2156
16:11:25|5.221
16:11:26|5.2186
16:11:27|5.2186
16:11:28|5.2186
16:11:29|5.2133
16:11:30|5.2088
16:11:31|5.2114
16:11:32|5.2182
16:11:33|5.2128
16:11:34|5.2225
16:11:35|5.2225
16:11:37|5.2234
16:11:39|5.2276
16:11:40|5.2276
16:11:40|5.2276
16:11:41|5.2276
16:11:43|5.2276
16:11:43|5.2455
16:11:44|5.2519
16:11:46|5.2316
16:11:47|5.2293
16:11:48|5.2287
16:11:49|5.2314
16:11:51|5.2316
16:11:52|5.2323
16:11:53|5.2255
16:11:53|5.2189
16:11:54|5.2174
16:11:55|5.2174
16:11:57|5.2249
16:11:58|5.2445
16:11:58|5.2376
16:12:00|5.2463
16:12:01|5.2404
16:12:02|5.2499
16:12:03|5.2413
16:12:03|5.2494
16:12:05|5.251
16:12:06|5.26
16:12:07|5.26
16:12:08|5.26
16:12:09|5.251
16:12:09|5.2463
16:12:11|5.2435
16:12:12|5.2469
16:12:12|5.2543
16:12:13|5.2557
16:12:15|5.2612
16:12:16|5.2568
16:12:17|5.2568
16:12:18|5.2632
16:12:19|5.2651
16:12:20|5.27
16:12:21|5.27
16:12:22|5.2699
16:12:23|5.2655
16:12:23|5.2651
16:12:25|5.2632
16:12:26|5.2697
16:12:27|5.2697
16:12:29|5.2697
16:12:29|5.2717
16:12:31|5.2745
16:12:32|5.2745
16:12:33|5.2745
16:12:33|5.2745
16:12:36|5.2652
16:12:36|5.2664
16:12:38|5.2733
16:12:39|5.2676
16:12:40|5.2676
16:12:42|5.2676
16:12:42|5.26
16:12:44|5.2557
16:12:45|5.251
16:12:46|5.2466
16:12:47|5.2541
16:12:48|5.2541
16:12:50|5.2518
16:12:51|5.2518
16:12:52|5.2518
16:12:53|5.2518
16:12:54|5.2553
16:12:55|5.2527
16:12:56|5.2527
16:12:56|5.2527
16:12:58|5.2527
16:13:00|5.2481
16:13:01|5.2481
16:13:02|5.2481
16:13:03|5.2463
16:13:04|5.2463
16:13:05|5.2539
16:13:06|5.2539
16:13:07|5.2539
16:13:08|5.251
16:13:09|5.2539
16:13:10|5.2556
16:13:12|5.2555
16:13:13|5.2555
16:13:13|5.2594
16:13:15|5.2594
16:13:15|5.2513
16:13:16|5.2624
16:13:18|5.2697
16:13:19|5.2556
16:13:20|5.2556
16:13:21|5.2556
16:13:23|5.2677
16:13:23|5.2677
16:13:25|5.2559
16:13:26|5.2559
16:13:27|5.2559
16:13:27|5.2559
16:13:29|5.2559
16:13:30|5.2559
16:13:31|5.2559
16:13:32|5.2559
16:13:33|5.2559
16:13:34|5.2559
16:13:35|5.2559
16:13:35|5.2559
16:13:37|5.2559
16:13:37|5.2559
16:13:38|5.2559
16:13:40|5.2644
16:13:41|5.2644
16:13:42|5.2644
16:13:43|5.2644
16:13:44|5.2644
16:13:45|5.2644
16:13:46|5.2644
16:13:48|5.2718
16:13:48|5.2718
16:13:49|5.2688
16:13:51|5.2688
16:13:52|5.2688
16:13:53|5.2731
16:13:54|5.269
16:13:55|5.269
16:13:56|5.269
16:13:57|5.277
16:13:58|5.2745
16:13:59|5.2802
16:14:00|5.2845
16:14:01|5.2801
16:14:02|5.2866
16:14:03|5.2926
16:14:04|5.291
16:14:05|5.2927
16:14:06|5.298
16:14:08|5.298
16:14:09|5.2916
16:14:09|5.2916
16:14:11|5.298
16:14:11|5.3026
16:14:13|5.3042
16:14:13|5.3046
16:14:15|5.31
16:14:16|5.298
16:14:16|5.2943
16:14:18|5.2943
16:14:19|5.2943
16:14:20|5.2937
16:14:20|5.2943
16:14:22|5.2939
16:14:23|5.287
16:14:24|5.2794
16:14:24|5.2794
16:14:25|5.2792
16:14:27|5.2856
16:14:28|5.2839
16:14:29|5.2869
16:14:30|5.2633
16:14:31|5.2609
16:14:31|5.2619
16:14:33|5.259
16:14:33|5.259
16:14:36|5.2651
16:14:37|5.27
16:14:38|5.2511
16:14:40|5.2624
16:14:42|5.256
16:14:42|5.2667
16:14:43|5.2557
16:14:44|5.2698
16:14:45|5.2604
16:14:46|5.259
16:14:47|5.2633
16:14:48|5.254
16:14:49|5.25
16:14:50|5.2501
16:14:51|5.2501
16:14:52|5.251
16:14:53|5.2423
16:14:54|5.2496
16:14:55|5.2486
16:14:56|5.2549
16:14:57|5.2498
16:14:58|5.2498
16:14:59|5.2417
16:15:01|5.246
16:15:02|5.243
16:15:03|5.2466
16:15:04|5.2396
16:15:05|5.2277
16:15:06|5.2545
16:15:07|5.2377
16:15:08|5.2468
16:15:09|5.2379
16:15:10|5.2379
16:15:11|5.2379
16:15:12|5.2379
16:15:13|5.2465
16:15:14|5.25
16:15:14|5.2543
16:15:16|5.2543
16:15:17|5.2564
16:15:18|5.2557
16:15:19|5.2589
16:15:20|5.2651
16:15:21|5.2692
16:15:22|5.2692
16:15:23|5.2698
16:15:24|5.2698
16:15:26|5.2697
16:15:26|5.2698
16:15:28|5.2679
16:15:28|5.2651
16:15:30|5.2644
16:15:31|5.2665
16:15:32|5.2665
16:15:34|5.2689
16:15:34|5.2801
16:15:37|5.2748
16:15:38|5.2839
16:15:39|5.283
16:15:40|5.283
16:15:41|5.282
16:15:42|5.2823
16:15:43|5.2834
16:15:44|5.2764
16:15:45|5.2745
16:15:47|5.2823
16:15:48|5.2818
16:15:49|5.283
16:15:50|5.2809
16:15:51|5.2885
16:15:52|5.3
16:15:53|5.3021
16:15:54|5.2947
16:15:55|5.298
16:15:56|5.2978
16:15:57|5.298
16:15:58|5.2979
16:15:59|5.2979
16:16:00|5.2913
16:16:01|5.2913
16:16:03|5.2853
16:16:04|5.2853
16:16:05|5.2853
16:16:06|5.2853
16:16:07|5.284
16:16:07|5.2836
16:16:08|5.2893
16:16:09|5.2893
16:16:11|5.2893
16:16:12|5.2853
16:16:13|5.2853
16:16:14|5.2853
16:16:16|5.285
16:16:17|5.2797
16:16:18|5.2797
16:16:18|5.2797
16:16:20|5.2797
16:16:21|5.2789
16:16:22|5.2789
16:16:23|5.2789
16:16:23|5.2789
16:16:25|5.2789
16:16:26|5.2789
16:16:27|5.2839
16:16:27|5.2839
16:16:29|5.2837
16:16:31|5.285
16:16:32|5.2951
16:16:33|5.2853
16:16:34|5.2859
16:16:35|5.298
16:16:36|5.2912
16:16:38|5.2786
16:16:39|5.278
16:16:41|5.2856
16:16:42|5.2767
16:16:43|5.2767
16:16:44|5.2767
16:16:46|5.3023
16:16:46|5.3073
16:16:47|5.3004
16:16:48|5.31
16:16:49|5.31
16:16:51|5.3099
16:16:53|5.3119
16:16:54|5.3142
16:16:56|5.3123
16:16:57|5.3199
16:16:58|5.3198
16:16:59|5.3125
16:17:01|5.312
16:17:02|5.312
16:17:03|5.3198
16:17:03|5.3132
16:17:05|5.312
16:17:06|5.3195
16:17:07|5.298
16:17:07|5.2947
16:17:08|5.3159
16:17:10|5.3223
16:17:11|5.3222
16:17:12|5.3286
16:17:13|5.3512
16:17:13|5.3436
16:17:15|5.3467
16:17:16|5.3371
16:17:17|5.345
16:17:18|5.3434
16:17:19|5.353
16:17:20|5.3541
16:17:21|5.3496
16:17:22|5.3609
16:17:23|5.3622
16:17:24|5.377
16:17:25|5.371
16:17:26|5.3832
16:17:27|5.3918
16:17:28|5.3851
16:17:29|5.3904
16:17:30|5.3778
16:17:31|5.3826
16:17:32|5.3882
16:17:33|5.38
16:17:34|5.3778
16:17:35|5.3739
16:17:36|5.3809
16:17:38|5.3814
16:17:38|5.3816
16:17:40|5.3755
16:17:41|5.3555
16:17:42|5.3512
16:17:44|5.3583
16:17:45|5.3527
16:17:46|5.3511
16:17:47|5.3409
16:17:48|5.3355
16:17:49|5.3308
16:17:50|5.331
16:17:51|5.3402
16:17:52|5.3402
16:17:53|5.3253
16:17:54|5.323
16:17:55|5.3229
16:17:56|5.3308
16:17:57|5.3201
16:17:58|5.315
16:17:59|5.31
16:18:00|5.298
16:18:01|5.3018
16:18:02|5.2933
16:18:03|5.2971
16:18:04|5.286
16:18:05|5.288
16:18:06|5.2883
16:18:07|5.2886
16:18:08|5.2839
16:18:09|5.29
16:18:10|5.2905
16:18:11|5.2948
16:18:12|5.2821
16:18:13|5.2952
16:18:14|5.286
16:18:15|5.2933
16:18:16|5.2933
16:18:17|5.298
16:18:18|5.298
16:18:19|5.2933
16:18:20|5.2933
16:18:21|5.312
16:18:22|5.307
16:18:23|5.3016
16:18:24|5.3016
16:18:25|5.3016
16:18:26|5.3016
16:18:27|5.3016
16:18:28|5.312
16:18:29|5.308
16:18:30|5.3162
16:18:31|5.3167
16:18:32|5.312
16:18:33|5.31
16:18:34|5.3027
16:18:35|5.3027
16:18:36|5.3101
16:18:37|5.3017
16:18:38|5.3078
16:18:40|5.3078
16:18:40|5.3017
16:18:42|5.3016
16:18:42|5.2921
16:18:44|5.2921
16:18:46|5.2887
16:18:47|5.2935
16:18:47|5.2816
16:18:48|5.2816
16:18:50|5.2813
16:18:51|5.2816
16:18:52|5.2826
16:18:54|5.2802
16:18:55|5.2792
16:18:56|5.2688
16:18:57|5.2769
16:18:58|5.2769
16:18:58|5.2769
16:19:00|5.2769
16:19:01|5.2769
16:19:01|5.2686
16:19:03|5.2422
16:19:04|5.2508
16:19:05|5.2508
16:19:06|5.2557
16:19:06|5.2512
16:19:08|5.2516
16:19:09|5.2598
16:19:10|5.2598
16:19:11|5.2674
16:19:12|5.2632
16:19:12|5.2632
16:19:14|5.2632
16:19:15|5.2631
16:19:15|5.2631
16:19:17|5.2631
16:19:18|5.263
16:19:19|5.26
16:19:20|5.26
16:19:21|5.26
16:19:22|5.2555
16:19:23|5.26
16:19:24|5.26
16:19:25|5.2513
16:19:25|5.2513
16:19:27|5.2513
16:19:27|5.2513
16:19:29|5.2513
16:19:30|5.2513
16:19:31|5.2546
16:19:32|5.2546
16:19:33|5.2513
16:19:33|5.2446
16:19:35|5.2513
16:19:35|5.26
16:19:37|5.2629
16:19:38|5.2575
16:19:39|5.2558
16:19:40|5.2558
16:19:41|5.2552
16:19:42|5.2441
16:19:43|5.2369
16:19:45|5.2369
16:19:45|5.2472
16:19:46|5.2557
16:19:48|5.2529
16:19:48|5.2474
16:19:50|5.26
16:19:51|5.2508
16:19:52|5.2651
16:19:52|5.2651
16:19:53|5.2697
16:19:55|5.2671
16:19:56|5.2702
16:19:57|5.2702
16:19:58|5.2702
16:19:59|5.2702
16:20:00|5.2484
16:20:02|5.26
16:20:04|5.2558
16:20:05|5.2558
16:20:05|5.2558
16:20:06|5.2558
16:20:08|5.271
16:20:09|5.271
16:20:10|5.271
16:20:11|5.2668
16:20:13|5.2745
16:20:14|5.2732
16:20:14|5.2639
16:20:16|5.2639
16:20:17|5.2698
16:20:18|5.2698
16:20:20|5.2755
16:20:21|5.2682
16:20:21|5.271
16:20:22|5.2676
16:20:24|5.2772
16:20:24|5.2772
16:20:26|5.2772
16:20:27|5.2772
16:20:28|5.2772
16:20:29|5.2748
16:20:29|5.2748
16:20:31|5.2748
16:20:32|5.2748
16:20:33|5.2772
16:20:34|5.2701
16:20:35|5.2701
16:20:36|5.2701
16:20:37|5.2772
16:20:38|5.2785
16:20:39|5.2802
16:20:41|5.2886
16:20:41|5.2811
16:20:44|5.2824
16:20:44|5.2824
16:20:46|5.2824
16:20:48|5.2824
16:20:48|5.2824
16:20:49|5.281
16:20:51|5.281
16:20:52|5.2802
16:20:52|5.2792
16:20:54|5.2792
16:20:55|5.2792
16:20:56|5.2792
16:20:56|5.2839
16:20:58|5.2883
16:20:58|5.2883
16:21:00|5.2883
16:21:01|5.2883
16:21:01|5.2855
16:21:03|5.288
16:21:04|5.288
16:21:05|5.29
16:21:06|5.29
16:21:07|5.2884
16:21:08|5.2884
16:21:09|5.2808
16:21:10|5.2808
16:21:11|5.2808
16:21:12|5.2844
16:21:13|5.2933
16:21:14|5.2886
16:21:15|5.288
16:21:16|5.2844
16:21:17|5.2933
16:21:18|5.298
16:21:19|5.298
16:21:20|5.298
16:21:21|5.298
16:21:22|5.2911
16:21:23|5.2984
16:21:25|5.2984
16:21:26|5.3
16:21:26|5.3
16:21:28|5.3
16:21:29|5.3
16:21:30|5.3
16:21:31|5.3
16:21:33|5.3
16:21:33|5.3
16:21:34|5.3023
16:21:35|5.3023
16:21:36|5.2847
16:21:37|5.2839
16:21:38|5.28
16:21:39|5.28
16:21:40|5.28
16:21:41|5.28
16:21:43|5.2853
16:21:44|5.2839
16:21:45|5.2798
16:21:46|5.28
16:21:47|5.2764
16:21:48|5.2764
16:21:49|5.2764
16:21:50|5.2854
16:21:51|5.297
16:21:52|5.297
16:21:53|5.2975
16:21:54|5.2991
16:21:55|5.3027
16:21:56|5.2982
16:21:58|5.2974
16:21:59|5.2974
16:21:59|5.2995
16:22:01|5.2995
16:22:01|5.2995
16:22:03|5.298
16:22:03|5.2933
16:22:05|5.2997
16:22:06|5.2997
16:22:07|5.2997
16:22:08|5.2997
16:22:09|5.2886
16:22:10|5.2886
16:22:11|5.2886
16:22:12|5.2933
16:22:13|5.297
16:22:14|5.297
16:22:15|5.2886
16:22:16|5.2886
16:22:17|5.2886
16:22:18|5.2886
16:22:19|5.2886
16:22:20|5.2971
16:22:21|5.2971
16:22:22|5.2971
16:22:23|5.2971
16:22:24|5.2971
16:22:25|5.2937
16:22:26|5.2937
16:22:27|5.2937
16:22:28|5.2937
16:22:29|5.2886
16:22:31|5.2853
16:22:31|5.2901
16:22:32|5.2901
16:22:34|5.2839
16:22:35|5.2839
16:22:36|5.2886
16:22:37|5.2886
16:22:38|5.2886
16:22:39|5.2886
16:22:40|5.2886
16:22:41|5.2886
16:22:43|5.2877
16:22:45|5.2877
16:22:45|5.2877
16:22:47|5.2832
16:22:48|5.2835
16:22:49|5.2792
16:22:51|5.2781
16:22:52|5.2781
16:22:53|5.2774
16:22:54|5.2651
16:22:55|5.2651
16:22:56|5.2606
16:22:57|5.257
16:22:59|5.2604
16:23:00|5.2662
16:23:00|5.2463
16:23:01|5.2463
16:23:03|5.2569
16:23:04|5.2557
16:23:05|5.2557
16:23:06|5.2595
16:23:08|5.2595
16:23:09|5.2557
16:23:10|5.2604
16:23:10|5.2604
16:23:12|5.2617
16:23:13|5.2617
16:23:13|5.2617
16:23:15|5.2643
16:23:15|5.27
16:23:17|5.2745
16:23:18|5.2751
16:23:19|5.2743
16:23:20|5.2698
16:23:21|5.2606
16:23:22|5.2604
16:23:22|5.2604
16:23:24|5.2604
16:23:24|5.2588
16:23:25|5.2588
16:23:27|5.27
16:23:28|5.279
16:23:28|5.2839
16:23:30|5.2884
16:23:31|5.2884
16:23:32|5.2901
16:23:34|5.2839
16:23:35|5.2839
16:23:35|5.288
16:23:36|5.29
16:23:37|5.29
16:23:39|5.2879
16:23:40|5.2753
16:23:40|5.2753
16:23:42|5.2837
16:23:44|5.2867
16:23:45|5.2867
16:23:46|5.2876
16:23:47|5.2899
16:23:48|5.29
16:23:48|5.2894
16:23:50|5.2886
16:23:51|5.2886
16:23:52|5.2893
16:23:53|5.2893
16:23:53|5.29
16:23:55|5.29
16:23:56|5.3
16:23:57|5.3
16:23:57|5.3
16:23:59|5.3021
16:24:00|5.3021
16:24:01|5.2933
16:24:02|5.2933
16:24:03|5.2933
16:24:05|5.2933
16:24:05|5.2933
16:24:07|5.286
16:24:07|5.286
16:24:09|5.286
16:24:10|5.286
16:24:10|5.286
16:24:12|5.286
16:24:13|5.286
16:24:14|5.286
16:24:15|5.286
16:24:16|5.2839
16:24:17|5.2839
16:24:18|5.2794
16:24:19|5.2794
16:24:20|5.2794
16:24:21|5.2794
16:24:23|5.2803
16:24:23|5.2803
16:24:24|5.2867
16:24:25|5.2876
16:24:26|5.2876
16:24:27|5.2824
16:24:28|5.2732
16:24:29|5.285
16:24:30|5.2862
16:24:32|5.2848
16:24:33|5.2839
16:24:34|5.2839
16:24:35|5.2839
16:24:36|5.2839
16:24:37|5.288
16:24:38|5.288
16:24:39|5.288
16:24:40|5.2883
16:24:41|5.2883
16:24:42|5.29
16:24:42|5.29
16:24:44|5.29
16:24:45|5.285
16:24:46|5.285
16:24:48|5.2839
16:24:49|5.2839
16:24:49|5.2839
16:24:51|5.2839
16:24:51|5.2839
16:24:53|5.2839
16:24:54|5.28
16:24:55|5.2792
16:24:56|5.2745
16:24:57|5.2745
16:24:59|5.2745
16:25:00|5.2745
16:25:01|5.2801
16:25:02|5.267
16:25:02|5.267
16:25:04|5.267
16:25:05|5.2669
16:25:06|5.2651
16:25:06|5.2651
16:25:08|5.2651
16:25:08|5.2651
16:25:10|5.265
16:25:10|5.2673
16:25:12|5.2673
16:25:13|5.2699
16:25:14|5.2634
16:25:14|5.2634
16:25:15|5.2634
16:25:17|5.2619
16:25:18|5.2604
16:25:19|5.26
16:25:20|5.2595
16:25:20|5.2635
16:25:22|5.2621
16:25:23|5.2691
16:25:24|5.2691
16:25:26|5.2691
16:25:26|5.2651
16:25:27|5.2651
16:25:28|5.2693
16:25:29|5.2778
16:25:30|5.2829
16:25:32|5.2839
16:25:33|5.2839
16:25:34|5.2839
16:25:35|5.2839
16:25:35|5.2839
16:25:37|5.2835
16:25:38|5.2835
16:25:39|5.2835
16:25:40|5.2827
16:25:41|5.2827
16:25:42|5.2824
16:25:43|5.2824
16:25:44|5.2824
16:25:45|5.2824
16:25:47|5.2933
16:25:47|5.2846
16:25:48|5.2999
16:25:49|5.2999
16:25:51|5.3073
16:25:51|5.2958
16:25:53|5.3058
16:25:54|5.3058
16:25:55|5.3183
16:25:56|5.3294
16:25:58|5.33
16:25:59|5.3317
16:26:00|5.3449
16:26:01|5.3434
16:26:02|5.3539
16:26:03|5.3547
16:26:05|5.356
16:26:05|5.3568
16:26:06|5.3637
16:26:07|5.3633
16:26:08|5.3676
16:26:10|5.3851
16:26:10|5.38
16:26:11|5.3799
16:26:13|5.3906
16:26:13|5.3816
16:26:14|5.3879
16:26:15|5.3981
16:26:16|5.3965
16:26:18|5.3879
16:26:19|5.4083
16:26:19|5.3994
16:26:20|5.3974
16:26:22|5.39
16:26:22|5.38
16:26:24|5.3734
16:26:25|5.371
16:26:26|5.3683
16:26:27|5.3704
16:26:28|5.37
16:26:29|5.37
16:26:30|5.3627
16:26:31|5.3543
16:26:32|5.3543
16:26:33|5.3475
16:26:34|5.3475
16:26:35|5.3375
16:26:36|5.3408
16:26:37|5.3365
16:26:38|5.3359
16:26:39|5.3383
16:26:40|5.3354
16:26:41|5.332
16:26:43|5.3317
16:26:44|5.3317
16:26:45|5.3398
16:26:45|5.3308
16:26:46|5.33
16:26:47|5.3316
16:26:49|5.3316
16:26:51|5.3369
16:26:52|5.3398
16:26:53|5.3395
16:26:54|5.3395
16:26:55|5.3395
16:26:57|5.3358
16:26:58|5.3261
16:26:58|5.3301
16:27:00|5.3301
16:27:01|5.3226
16:27:01|5.3288
16:27:03|5.3307
16:27:04|5.3213
16:27:04|5.3167
16:27:06|5.3173
16:27:07|5.3127
16:27:08|5.2812
16:27:08|5.29
16:27:09|5.2867
16:27:11|5.2863
16:27:11|5.2833
16:27:13|5.2933
16:27:14|5.3027
16:27:14|5.312
16:27:16|5.315
16:27:16|5.3105
16:27:18|5.3154
16:27:19|5.3256
16:27:20|5.3253
16:27:21|5.3261
16:27:21|5.325
16:27:22|5.3228
16:27:23|5.3228
16:27:25|5.3296
16:27:26|5.3308
16:27:27|5.3319
16:27:27|5.3355
16:27:29|5.3357
16:27:29|5.3452
16:27:31|5.3493
16:27:31|5.3492
16:27:32|5.3543
16:27:34|5.3543
16:27:35|5.356
16:27:36|5.3531
16:27:38|5.3545
16:27:39|5.35
16:27:40|5.352
16:27:41|5.3637
16:27:43|5.3654
16:27:44|5.3489
16:27:44|5.3506
16:27:45|5.3462
16:27:47|5.3462
16:27:49|5.3427
16:27:49|5.34
16:27:50|5.3438
16:27:51|5.3467
16:27:53|5.3449
16:27:54|5.3495
16:27:55|5.3495
16:27:56|5.3584
16:27:56|5.3637
16:27:58|5.3604
16:27:58|5.3604
16:28:00|5.37
16:28:01|5.3697
16:28:02|5.3723
16:28:03|5.3783
16:28:04|5.3639
16:28:05|5.371
16:28:06|5.371
16:28:07|5.371
16:28:08|5.371
16:28:09|5.371
16:28:10|5.371
16:28:11|5.3625
16:28:12|5.3721
16:28:13|5.3721
16:28:13|5.3699
16:28:15|5.3699
16:28:16|5.3749
16:28:17|5.3982
16:28:18|5.38
16:28:19|5.38
16:28:20|5.3897
16:28:21|5.3897
16:28:22|5.3898
16:28:23|5.3827
16:28:24|5.3917
16:28:25|5.3898
16:28:26|5.3871
16:28:27|5.3835
16:28:28|5.3843
16:28:29|5.3843
16:28:30|5.3934
16:28:31|5.3837
16:28:32|5.3843
16:28:33|5.3843
16:28:33|5.3778
16:28:35|5.3731
16:28:36|5.3803
16:28:37|5.379
16:28:38|5.3727
16:28:39|5.38
16:28:40|5.374
16:28:41|5.374
16:28:42|5.38
16:28:43|5.3809
16:28:44|5.3809
16:28:45|5.3731
16:28:46|5.3817
16:28:47|5.3648
16:28:48|5.3824
16:28:49|5.3824
16:28:51|5.391
16:28:51|5.3865
16:28:52|5.382
16:28:53|5.3637
16:28:56|5.3788
16:28:57|5.3784
16:28:57|5.3782
16:29:00|5.3756
16:29:01|5.3871
16:29:02|5.3871
16:29:02|5.38
16:29:03|5.3885
16:29:05|5.38
16:29:06|5.38
16:29:07|5.3837
16:29:09|5.3764
16:29:10|5.3731
16:29:11|5.3828
16:29:11|5.3734
16:29:14|5.3828
16:29:15|5.3778
16:29:15|5.3752
16:29:17|5.3855
16:29:18|5.3855
16:29:19|5.3761
16:29:20|5.3778
16:29:21|5.3778
16:29:22|5.3822
16:29:23|5.3828
16:29:24|5.384
16:29:25|5.381
16:29:26|5.3869
16:29:27|5.3828
16:29:28|5.3828
16:29:29|5.3796
16:29:31|5.3866
16:29:32|5.3866
16:29:33|5.3785
16:29:34|5.3904
16:29:35|5.3904
16:29:35|5.3896
16:29:37|5.3915
16:29:38|5.3915
16:29:39|5.3915
16:29:40|5.3837
16:29:42|5.3974
16:29:43|5.3918
16:29:45|5.3871
16:29:45|5.3824
16:29:47|5.38
16:29:48|5.3854
16:29:48|5.3801
16:29:51|5.3801
16:29:52|5.3775
16:29:53|5.3764
16:29:54|5.3824
16:29:55|5.3801
16:29:56|5.3763
16:29:57|5.3731
16:29:58|5.3666
16:29:59|5.3775
16:30:00|5.3786
16:30:01|5.3775
16:30:02|5.3775
16:30:03|5.375
16:30:04|5.3701
16:30:05|5.3663
16:30:06|5.3684
16:30:07|5.367
16:30:08|5.3638
16:30:09|5.3643
16:30:10|5.3637
16:30:11|5.3685
16:30:12|5.373
16:30:13|5.3731
16:30:14|5.3731
16:30:15|5.3658
16:30:16|5.3658
16:30:17|5.3658
16:30:18|5.3659
16:30:19|5.3659
16:30:20|5.373
16:30:21|5.3659
16:30:23|5.3656
16:30:24|5.3656
16:30:24|5.3656
16:30:25|5.3656
16:30:27|5.3617
16:30:28|5.3617
16:30:29|5.3622
16:30:30|5.3613
16:30:31|5.3622
16:30:32|5.3622
16:30:33|5.3607
16:30:34|5.3543
16:30:35|5.3543
16:30:36|5.3543
16:30:37|5.35
16:30:38|5.3438
16:30:39|5.3441
16:30:40|5.3441
16:30:41|5.3402
16:30:42|5.3402
16:30:43|5.34
16:30:44|5.3364
16:30:45|5.3355
16:30:46|5.3355
16:30:47|5.33
16:30:49|5.3234
16:30:49|5.3234
16:30:52|5.3213
16:30:52|5.3171
16:30:54|5.3178
16:30:55|5.3167
16:30:56|5.3213
16:30:57|5.3284
16:30:58|5.3306
16:30:59|5.3249
16:31:00|5.3249
16:31:01|5.3214
16:31:02|5.32
16:31:03|5.3263
16:31:04|5.3263
16:31:06|5.3263
16:31:07|5.3263
16:31:07|5.3261
16:31:09|5.3214
16:31:10|5.328
16:31:11|5.3308
16:31:12|5.3308
16:31:13|5.3305
16:31:14|5.3449
16:31:15|5.3424
16:31:16|5.3424
16:31:17|5.3424
16:31:18|5.3424
16:31:19|5.3449
16:31:20|5.3449
16:31:21|5.3424
16:31:22|5.3496
16:31:23|5.35
16:31:24|5.3545
16:31:25|5.3525
16:31:26|5.3579
16:31:28|5.3637
16:31:29|5.3684
16:31:29|5.3632
16:31:31|5.359
16:31:32|5.3564
16:31:33|5.3564
16:31:33|5.3564
16:31:35|5.3564
16:31:36|5.3564
16:31:36|5.3637
16:31:38|5.3449
16:31:39|5.3449
16:31:40|5.3555
16:31:41|5.3555
16:31:43|5.3493
16:31:43|5.3493
16:31:45|5.3493
16:31:45|5.3493
16:31:47|5.3493
16:31:48|5.3496
16:31:49|5.3496
16:31:50|5.3476
16:31:51|5.3533
16:31:51|5.3533
16:31:52|5.3543
16:31:55|5.3637
16:31:56|5.3871
16:31:57|5.3972
16:31:59|5.3684
16:32:00|5.3724
16:32:00|5.3698
16:32:02|5.38
16:32:03|5.38
16:32:04|5.3778
16:32:05|5.3824
16:32:06|5.39
16:32:07|5.3852
16:32:08|5.3861
16:32:09|5.3918
16:32:09|5.3918
16:32:10|5.3964
16:32:12|5.3982
16:32:13|5.4012
16:32:14|5.3964
16:32:15|5.4012
16:32:15|5.4012
16:32:16|5.4059
16:32:17|5.4013
16:32:19|5.405
16:32:19|5.405
16:32:20|5.405
16:32:21|5.4153
16:32:23|5.4145
16:32:24|5.4117
16:32:25|5.4149
16:32:26|5.406
16:32:27|5.4116
16:32:28|5.4059
16:32:29|5.4014
16:32:30|5.4084
16:32:31|5.4075
16:32:32|5.4117
16:32:33|5.4059
16:32:34|5.4106
16:32:36|5.4149
16:32:37|5.4149
16:32:37|5.4149
16:32:39|5.4148
16:32:39|5.4078
16:32:42|5.4136
16:32:42|5.4059
16:32:43|5.4115
16:32:44|5.4115
16:32:45|5.4104
16:32:46|5.4044
16:32:47|5.4092
16:32:48|5.4051
16:32:49|5.4126
16:32:50|5.4126
16:32:51|5.4112
16:32:53|5.4059
16:32:55|5.4109
16:32:56|5.4059
16:32:57|5.4
16:32:57|5.3965
16:32:59|5.3971
16:32:59|5.3871
16:33:02|5.3815
16:33:02|5.3804
16:33:04|5.3824
16:33:04|5.3836
16:33:05|5.3865
16:33:07|5.3865
16:33:08|5.3865
16:33:09|5.3778
16:33:09|5.3701
16:33:10|5.3637
16:33:12|5.35
16:33:13|5.35
16:33:14|5.3572
16:33:15|5.3582
16:33:16|5.3613
16:33:16|5.3594
16:33:18|5.35
16:33:19|5.3588
16:33:20|5.3588
16:33:21|5.3588
16:33:22|5.3501
16:33:23|5.3501
16:33:24|5.3501
16:33:25|5.3501
16:33:26|5.3501
16:33:27|5.357
16:33:27|5.3519
16:33:29|5.35
16:33:30|5.3572
16:33:30|5.3465
16:33:32|5.3455
16:33:33|5.3455
16:33:33|5.3562
16:33:35|5.3562
16:33:35|5.3562
16:33:37|5.3562
16:33:38|5.3548
16:33:39|5.3548
16:33:40|5.3548
16:33:41|5.3573
16:33:42|5.3573
16:33:42|5.3573
16:33:45|5.347
16:33:45|5.3524
16:33:47|5.3524
16:33:48|5.3524
16:33:49|5.3456
16:33:49|5.3479
16:33:51|5.3528
16:33:52|5.332
16:33:53|5.332
16:33:55|5.3445
16:33:56|5.3359
16:33:57|5.3321
16:33:58|5.3314
16:33:59|5.3444
16:34:00|5.3428
16:34:01|5.3428
16:34:02|5.3428
16:34:03|5.3436
16:34:04|5.3355
16:34:05|5.3435
16:34:06|5.3493
16:34:07|5.3493
16:34:08|5.3493
16:34:09|5.3493
16:34:10|5.3445
16:34:11|5.35
16:34:12|5.35
16:34:13|5.3444
16:34:14|5.344
16:34:15|5.3488
16:34:16|5.3449
16:34:17|5.3449
16:34:18|5.3449
16:34:19|5.342
16:34:20|5.3403
16:34:21|5.3402
16:34:22|5.3402
16:34:24|5.3412
16:34:24|5.3412
16:34:26|5.3412
16:34:26|5.3412
16:34:27|5.3412
16:34:28|5.3355
16:34:30|5.3355
16:34:31|5.3383
16:34:32|5.3383
16:34:33|5.3383
16:34:33|5.3355
16:34:35|5.3307
16:34:36|5.33
16:34:38|5.3322
16:34:39|5.3314
16:34:39|5.3355
16:34:41|5.3383
16:34:42|5.3376
16:34:43|5.3376
16:34:43|5.3376
16:34:45|5.3376
16:34:46|5.3308
16:34:47|5.3305
16:34:48|5.3314
16:34:49|5.3314
16:34:50|5.3314
16:34:51|5.3412
16:34:53|5.3627
16:34:53|5.36
16:34:54|5.36
16:34:56|5.36
16:34:57|5.3501
16:34:58|5.3572
16:34:59|5.3572
16:35:00|5.3572
16:35:01|5.3501
16:35:02|5.3501
16:35:03|5.3496
16:35:05|5.3452
16:35:07|5.3449
16:35:08|5.3489
16:35:09|5.3496
16:35:09|5.3496
16:35:10|5.3496
16:35:11|5.3533
16:35:12|5.3533
16:35:13|5.3543
16:35:15|5.353
16:35:15|5.3472
16:35:16|5.3544
16:35:18|5.3559
16:35:18|5.3533
16:35:20|5.352
16:35:21|5.3522
16:35:21|5.3522
16:35:22|5.3522
16:35:23|5.3449
16:35:25|5.3496
16:35:26|5.3496
16:35:26|5.3496
16:35:27|5.3496
16:35:29|5.3496
16:35:29|5.3412
16:35:31|5.3412
16:35:31|5.3412
16:35:32|5.3412
16:35:33|5.3412
16:35:34|5.3412
16:35:35|5.3412
16:35:36|5.3437
16:35:38|5.3505
16:35:39|5.3505
16:35:40|5.3505
16:35:40|5.3505
16:35:42|5.351
16:35:42|5.351
16:35:43|5.351
16:35:44|5.351
16:35:46|5.351
16:35:46|5.3449
16:35:48|5.3497
16:35:48|5.3412
16:35:50|5.3412
16:35:51|5.3496
16:35:52|5.3496
16:35:52|5.3496
16:35:54|5.3449
16:35:54|5.352
16:35:57|5.3509
16:35:59|5.3509
16:35:59|5.3509
16:36:00|5.3509
16:36:02|5.3509
16:36:03|5.3509
16:36:04|5.3496
16:36:05|5.3519
16:36:06|5.3519
16:36:08|5.3519
16:36:08|5.3519
16:36:09|5.3519
16:36:11|5.3514
16:36:12|5.3519
16:36:13|5.352
16:36:14|5.3522
16:36:14|5.3496
16:36:15|5.3496
16:36:17|5.3514
16:36:18|5.3514
16:36:18|5.3467
16:36:20|5.3449
16:36:21|5.3496
16:36:21|5.3496
16:36:22|5.3496
16:36:24|5.3496
16:36:25|5.3514
16:36:26|5.3514
16:36:27|5.3514
16:36:28|5.3514
16:36:29|5.3467
16:36:30|5.3494
16:36:31|5.345
16:36:31|5.345
16:36:32|5.3514
16:36:35|5.3453
16:36:35|5.3526
16:36:36|5.3526
16:36:37|5.3456
16:36:38|5.3516
16:36:40|5.3516
16:36:41|5.3435
16:36:42|5.3435
16:36:43|5.34
16:36:44|5.34
16:36:44|5.3449
16:36:47|5.35
16:36:48|5.35
16:36:48|5.35
16:36:49|5.343
16:36:50|5.343
16:36:52|5.343
16:36:52|5.3427
16:36:53|5.3427
16:36:54|5.3418
16:36:55|5.3496
16:36:57|5.3496
16:36:58|5.3496
16:36:59|5.3496
16:37:00|5.3496
16:37:01|5.3496
16:37:02|5.3496
16:37:03|5.3496
16:37:05|5.35
16:37:06|5.3496
16:37:06|5.3496
16:37:08|5.3449
16:37:09|5.3401
16:37:10|5.3401
16:37:10|5.3401
16:37:12|5.3425
16:37:12|5.3411
16:37:14|5.3411
16:37:15|5.3411
16:37:16|5.3411
16:37:17|5.3411
16:37:18|5.3411
16:37:19|5.3494
16:37:20|5.3494
16:37:20|5.3494
16:37:22|5.3494
16:37:23|5.3494
16:37:23|5.3494
16:37:25|5.3402
16:37:26|5.3402
16:37:27|5.3402
16:37:28|5.3402
16:37:28|5.3436
16:37:30|5.3436
16:37:31|5.349
16:37:31|5.349
16:37:33|5.3481
16:37:34|5.3492
16:37:35|5.3496
16:37:36|5.345
16:37:37|5.345
16:37:38|5.345
16:37:38|5.345
16:37:40|5.345
16:37:40|5.345
16:37:42|5.3637
16:37:43|5.3668
16:37:45|5.3777
16:37:45|5.38
16:37:47|5.38
16:37:48|5.38
16:37:49|5.3731
16:37:50|5.3708
16:37:51|5.3708
16:37:52|5.3708
16:37:53|5.3788
16:37:54|5.3788
16:37:56|5.3661
16:37:56|5.3637
16:37:59|5.3483
16:37:59|5.3449
16:38:00|5.3449
16:38:01|5.3456
16:38:02|5.3454
16:38:04|5.352
16:38:06|5.34
16:38:06|5.34
16:38:07|5.3474
16:38:09|5.3496
16:38:10|5.3402
16:38:10|5.3368
16:38:12|5.3368
16:38:13|5.3368
16:38:14|5.3369
16:38:14|5.3369
16:38:16|5.3368
16:38:16|5.3368
16:38:18|5.3448
16:38:19|5.3448
16:38:20|5.3448
16:38:21|5.3448
16:38:21|5.3448
16:38:22|5.3448
16:38:24|5.3448
16:38:25|5.3379
16:38:26|5.3355
16:38:27|5.3355
16:38:28|5.3303
16:38:29|5.3301
16:38:29|5.3209
16:38:30|5.3365
16:38:31|5.3438
16:38:32|5.3449
16:38:33|5.3355
16:38:35|5.34
16:38:36|5.3402
16:38:37|5.3402
16:38:39|5.3402
16:38:40|5.3402
16:38:41|5.3402
16:38:42|5.3402
16:38:43|5.3365
16:38:44|5.3365
16:38:45|5.3399
16:38:45|5.3396
16:38:47|5.3396
16:38:48|5.3396
16:38:50|5.3366
16:38:50|5.3319
16:38:51|5.3333
16:38:52|5.3393
16:38:54|5.3393
16:38:55|5.3335
16:38:55|5.3335
16:38:57|5.3332
16:38:58|5.33
16:38:59|5.33
16:39:00|5.3299
16:39:01|5.32
16:39:02|5.3167
16:39:03|5.3167
16:39:05|5.3167
16:39:06|5.315
16:39:07|5.31
16:39:07|5.3016
16:39:10|5.3011
16:39:10|5.2974
16:39:11|5.2925
16:39:13|5.293
16:39:13|5.2979
16:39:15|5.2925
16:39:15|5.3009
16:39:16|5.3053
16:39:17|5.3008
16:39:18|5.2936
16:39:19|5.2936
16:39:21|5.2954
16:39:22|5.2962
16:39:23|5.2962
16:39:24|5.2962
16:39:25|5.2924
16:39:26|5.2924
16:39:26|5.2924
16:39:28|5.2924
16:39:29|5.2924
16:39:30|5.2749
16:39:32|5.283
16:39:32|5.283
16:39:34|5.2784
16:39:34|5.283
16:39:36|5.2886
16:39:37|5.29
16:39:38|5.29
16:39:38|5.29
16:39:40|5.2854
16:39:40|5.2933
16:39:41|5.2933
16:39:42|5.2933
16:39:43|5.298
16:39:45|5.2956
16:39:45|5.2956
16:39:47|5.3027
16:39:49|5.3027
16:39:49|5.3027
16:39:50|5.3027
16:39:51|5.3027
16:39:52|5.2988
16:39:53|5.3001
16:39:54|5.3026
16:39:55|5.3026
16:39:56|5.31
16:39:58|5.3038
16:39:58|5.3119
16:40:00|5.3167
16:40:01|5.3167
16:40:03|5.3126
16:40:04|5.3126
16:40:04|5.3126
16:40:05|5.3076
16:40:06|5.3118
16:40:08|5.3118
16:40:09|5.3087
16:40:10|5.314
16:40:12|5.3088
16:40:12|5.3088
16:40:14|5.3088
16:40:15|5.2994
16:40:15|5.2994
16:40:17|5.2994
16:40:18|5.3073
16:40:19|5.3096
16:40:20|5.3041
16:40:21|5.31
16:40:23|5.3167
16:40:23|5.3214
16:40:25|5.3214
16:40:25|5.3214
16:40:26|5.3214
16:40:27|5.3214
16:40:28|5.3261
16:40:29|5.3261
16:40:30|5.3261
16:40:31|5.3289
16:40:32|5.3323
16:40:33|5.3323
16:40:34|5.33
16:40:35|5.33
16:40:36|5.33
16:40:37|5.3316
16:40:39|5.3316
16:40:40|5.3316
16:40:40|5.3317
16:40:41|5.3355
16:40:43|5.3336
16:40:43|5.3294
16:40:45|5.3294
16:40:45|5.3294
16:40:46|5.3324
16:40:47|5.3324
16:40:49|5.329
16:40:49|5.329
16:40:51|5.329
16:40:51|5.3261
16:40:52|5.3214
16:40:53|5.3296
16:40:54|5.3296
16:40:55|5.3259
16:40:56|5.3259
16:40:57|5.3259
16:40:58|5.3142
16:40:59|5.3244
16:41:00|5.3169
16:41:02|5.317
16:41:03|5.3209
16:41:04|5.3204
16:41:05|5.3169
16:41:06|5.3169
16:41:07|5.3169
16:41:08|5.3214
16:41:10|5.3261
16:41:10|5.3227
16:41:12|5.3227
16:41:12|5.3227
16:41:14|5.3307
16:41:15|5.3355
16:41:16|5.3355
16:41:17|5.3355
16:41:17|5.3322
16:41:19|5.343
16:41:20|5.3459
16:41:20|5.3418
16:41:21|5.3527
16:41:22|5.352
16:41:24|5.3559
16:41:25|5.3692
16:41:25|5.3692
16:41:27|5.3578
16:41:28|5.3578
16:41:29|5.3543
16:41:30|5.3578
16:41:31|5.3578
16:41:32|5.3379
16:41:33|5.3308
16:41:34|5.3225
16:41:35|5.3225
16:41:36|5.3214
16:41:37|5.3214
16:41:38|5.3261
16:41:39|5.3261
16:41:40|5.3261
16:41:42|5.3229
16:41:43|5.32
16:41:44|5.33
16:41:45|5.3244
16:41:46|5.3244
16:41:47|5.32
16:41:48|5.3235
16:41:49|5.3235
16:41:50|5.3235
16:41:51|5.3235
16:41:52|5.3192
16:41:53|5.3192
16:41:54|5.3128
16:41:55|5.316
16:41:56|5.319
16:41:57|5.3214
16:41:57|5.3214
16:41:59|5.3245
16:42:01|5.3245
16:42:01|5.3245
16:42:02|5.3245
16:42:04|5.3355
16:42:06|5.3355
16:42:07|5.3355
16:42:07|5.3355
16:42:08|5.3355
16:42:09|5.3307
16:42:11|5.3307
16:42:12|5.3311
16:42:13|5.3251
16:42:14|5.3251
16:42:15|5.3251
16:42:16|5.322
16:42:17|5.32
16:42:18|5.32
16:42:19|5.3102
16:42:20|5.3128
16:42:21|5.318
16:42:22|5.318
16:42:23|5.3214
16:42:24|5.31
16:42:25|5.31
16:42:26|5.31
16:42:27|5.3172
16:42:28|5.3141
16:42:29|5.3141
16:42:30|5.3141
16:42:31|5.3261
16:42:32|5.3214
16:42:33|5.3214
16:42:34|5.3308
16:42:35|5.3455
16:42:36|5.3329
16:42:37|5.3214
16:42:38|5.3287
16:42:39|5.3255
16:42:40|5.3284
16:42:41|5.3284
16:42:42|5.3265
16:42:43|5.3265
16:42:44|5.3265
16:42:45|5.3311
16:42:46|5.3355
16:42:47|5.3355
16:42:48|5.3449
16:42:49|5.3451
16:42:51|5.3449
16:42:52|5.3449
16:42:52|5.3482
16:42:54|5.3482
16:42:55|5.3543
16:42:56|5.3543
16:42:57|5.3556
16:42:58|5.3576
16:42:59|5.3578
16:43:00|5.3578
16:43:01|5.3597
16:43:03|5.3598
16:43:04|5.3552
16:43:05|5.3592
16:43:07|5.3597
16:43:08|5.3597
16:43:09|5.3606
16:43:09|5.3605
16:43:11|5.3543
16:43:11|5.3543
16:43:13|5.3496
16:43:14|5.3435
16:43:15|5.3449
16:43:16|5.3389
16:43:17|5.3389
16:43:18|5.3459
16:43:19|5.3374
16:43:20|5.3449
16:43:21|5.35
16:43:22|5.3476
16:43:23|5.3435
16:43:24|5.3449
16:43:25|5.3402
16:43:26|5.3402
16:43:27|5.3395
16:43:28|5.3402
16:43:29|5.3402
16:43:30|5.3449
16:43:31|5.3398
16:43:32|5.3377
16:43:34|5.3373
16:43:35|5.3373
16:43:36|5.3434
16:43:37|5.3543
16:43:38|5.36
16:43:39|5.3684
16:43:41|5.3624
16:43:42|5.3697
16:43:43|5.3697
16:43:43|5.3697
16:43:45|5.37
16:43:46|5.3637
16:43:47|5.3543
16:43:48|5.3518
16:43:49|5.3635
16:43:50|5.3731
16:43:51|5.3776
16:43:52|5.37
16:43:53|5.3666
16:43:54|5.3663
16:43:55|5.3795
16:43:56|5.3761
16:43:57|5.38
16:43:58|5.3798
16:43:59|5.3799
16:44:00|5.3852
16:44:01|5.3852
16:44:02|5.3783
16:44:03|5.377
16:44:05|5.3871
16:44:06|5.3801
16:44:07|5.3801
16:44:09|5.3867
16:44:10|5.3864
16:44:11|5.3864
16:44:12|5.3864
16:44:13|5.3778
16:44:15|5.3843
16:44:16|5.37
16:44:17|5.3684
16:44:18|5.3718
16:44:19|5.3718
16:44:20|5.3623
16:44:21|5.37
16:44:21|5.3724
16:44:24|5.3684
16:44:24|5.3699
16:44:26|5.3635
16:44:27|5.37
16:44:28|5.371
16:44:28|5.371
16:44:29|5.3635
16:44:31|5.3576
16:44:31|5.3635
16:44:32|5.3635
16:44:33|5.3576
16:44:34|5.3631
16:44:35|5.3633
16:44:36|5.3633
16:44:37|5.3633
16:44:38|5.3633
16:44:39|5.3633
16:44:41|5.3633
16:44:42|5.3633
16:44:42|5.3637
16:44:43|5.3633
16:44:44|5.3633
16:44:45|5.3633
16:44:46|5.3633
16:44:48|5.3633
16:44:48|5.37
16:44:49|5.3622
16:44:50|5.3708
16:44:51|5.3708
16:44:52|5.37
16:44:53|5.37
16:44:54|5.37
16:44:56|5.38
16:44:57|5.38
16:44:58|5.3824
16:44:59|5.39
16:45:01|5.3776
16:45:01|5.3776
16:45:02|5.3824
16:45:03|5.38
16:45:04|5.3845
16:45:06|5.3824
16:45:07|5.3824
16:45:09|5.3778
16:45:11|5.3778
16:45:12|5.3824
16:45:13|5.3834
16:45:14|5.3834
16:45:15|5.3834
16:45:16|5.3834
16:45:17|5.3834
16:45:18|5.3871
16:45:19|5.38
16:45:20|5.38
16:45:21|5.38
16:45:22|5.38
16:45:24|5.3732
16:45:25|5.3732
16:45:26|5.3731
16:45:27|5.3684
16:45:28|5.3637
16:45:29|5.3637
16:45:30|5.359
16:45:31|5.3543
16:45:32|5.3531
16:45:33|5.3531
16:45:34|5.3496
16:45:35|5.3528
16:45:36|5.3525
16:45:37|5.3449
16:45:38|5.3449
16:45:39|5.3449
16:45:40|5.3344
16:45:42|5.3301
16:45:42|5.333
16:45:43|5.3308
16:45:46|5.3218
16:45:46|5.3218
16:45:47|5.3314
16:45:48|5.3261
16:45:49|5.3261
16:45:50|5.3261
16:45:51|5.32
16:45:53|5.32
16:45:54|5.3213
16:45:55|5.3213
16:45:57|5.3214
16:45:57|5.3214
16:45:59|5.3213
16:46:00|5.3213
16:46:01|5.3255
16:46:02|5.3255
16:46:02|5.3308
16:46:04|5.3308
16:46:05|5.3348
16:46:07|5.3449
16:46:08|5.3543
16:46:09|5.3543
16:46:10|5.3543
16:46:11|5.3543
16:46:12|5.3449
16:46:13|5.3449
16:46:14|5.3449
16:46:15|5.3454
16:46:17|5.35
16:46:18|5.35
16:46:18|5.3543
16:46:20|5.359
16:46:20|5.359
16:46:22|5.3604
16:46:24|5.359
16:46:25|5.359
16:46:26|5.359
16:46:27|5.34
16:46:28|5.3384
16:46:29|5.3263
16:46:30|5.3298
16:46:31|5.3261
16:46:33|5.3282
16:46:34|5.3263
16:46:34|5.3263
16:46:35|5.3263
16:46:37|5.3554
16:46:38|5.35
16:46:39|5.3468
16:46:40|5.3468
16:46:41|5.3543
16:46:42|5.3653
16:46:42|5.3741
16:46:44|5.3767
16:46:44|5.3656
16:46:45|5.3685
16:46:46|5.3685
16:46:47|5.3778
16:46:49|5.3778
16:46:50|5.3911
16:46:50|5.3912
16:46:52|5.3912
16:46:52|5.3905
16:46:53|5.3824
16:46:55|5.3863
16:46:56|5.3778
16:46:57|5.35
16:46:58|5.3531
16:46:59|5.356
16:46:59|5.356
16:47:01|5.356
16:47:02|5.3456
16:47:03|5.3642
16:47:04|5.3731
16:47:05|5.3704
16:47:06|5.3824
16:47:07|5.3824
16:47:08|5.374
16:47:09|5.374
16:47:11|5.374
16:47:13|5.3824
16:47:13|5.359
16:47:15|5.3496
16:47:16|5.3518
16:47:16|5.3634
16:47:18|5.3622
16:47:19|5.3571
16:47:20|5.3584
16:47:21|5.3584
16:47:22|5.35
16:47:23|5.35
16:47:24|5.3452
16:47:25|5.3532
16:47:26|5.3539
16:47:27|5.354
16:47:28|5.354
16:47:29|5.35
16:47:31|5.3449
16:47:32|5.3488
16:47:33|5.3543
16:47:33|5.3543
16:47:35|5.359
16:47:35|5.3637
16:47:37|5.3637
16:47:38|5.36
16:47:38|5.36
16:47:40|5.38
16:47:41|5.3722
16:47:42|5.3722
16:47:43|5.3731
16:47:43|5.3731
16:47:45|5.3799
16:47:45|5.38
16:47:47|5.38
16:47:48|5.38
16:47:49|5.38
16:47:50|5.3798
16:47:51|5.3702
16:47:52|5.3702
16:47:53|5.3773
16:47:54|5.37
16:47:55|5.3685
16:47:56|5.3737
16:47:57|5.3686
16:47:57|5.3684
16:47:58|5.3684
16:47:59|5.3684
16:48:01|5.3684
16:48:02|5.3763
16:48:03|5.3663
16:48:03|5.3637
16:48:05|5.359
16:48:06|5.3496
16:48:07|5.3231
16:48:08|5.3255
16:48:10|5.3449
16:48:11|5.3444
16:48:12|5.3308
16:48:13|5.334
16:48:14|5.3267
16:48:15|5.3355
16:48:16|5.3262
16:48:17|5.3262
16:48:19|5.3262
16:48:19|5.3262
16:48:20|5.3301
16:48:22|5.33
16:48:23|5.3261
16:48:25|5.3202
16:48:26|5.3202
16:48:27|5.3207
16:48:28|5.3204
16:48:29|5.3204
16:48:29|5.3204
16:48:31|5.3202
16:48:31|5.3252
16:48:33|5.32
16:48:33|5.32
16:48:35|5.3167
16:48:35|5.3204
16:48:38|5.3259
16:48:38|5.3154
16:48:39|5.3214
16:48:40|5.3129
16:48:41|5.3129
16:48:42|5.3129
16:48:43|5.3205
16:48:44|5.3205
16:48:45|5.3225
16:48:46|5.3225
16:48:47|5.3225
16:48:48|5.3245
16:48:49|5.3261
16:48:50|5.3261
16:48:51|5.3261
16:48:52|5.3167
16:48:53|5.3167
16:48:54|5.3167
16:48:55|5.3167
16:48:56|5.3111
16:48:57|5.3213
16:48:58|5.3213
16:48:59|5.3213
16:49:00|5.3213
16:49:01|5.3084
16:49:02|5.3161
16:49:03|5.3161
16:49:05|5.309
16:49:06|5.3138
16:49:07|5.3138
16:49:08|5.3155
16:49:09|5.3155
16:49:09|5.3087
16:49:12|5.3071
16:49:13|5.3171
16:49:15|5.3155
16:49:17|5.3155
16:49:18|5.3155
16:49:18|5.3181
16:49:20|5.3181
16:49:20|5.3248
16:49:21|5.3248
16:49:22|5.3248
16:49:23|5.3248
16:49:25|5.3248
16:49:25|5.3248
16:49:26|5.3247
16:49:28|5.3247
16:49:28|5.3247
16:49:29|5.317
16:49:30|5.317
16:49:31|5.317
16:49:32|5.3184
16:49:33|5.3167
16:49:34|5.3218
16:49:35|5.312
16:49:36|5.3218
16:49:37|5.3218
16:49:38|5.3213
16:49:39|5.3213
16:49:40|5.3202
16:49:41|5.3202
16:49:43|5.3214
16:49:44|5.3214
16:49:45|5.3214
16:49:45|5.3139
16:49:46|5.3139
16:49:48|5.3167
16:49:48|5.31
16:49:49|5.31
16:49:50|5.3071
16:49:52|5.3071
16:49:52|5.3037
16:49:53|5.3147
16:49:54|5.312
16:49:56|5.312
16:49:56|5.312
16:49:58|5.312
16:49:59|5.3148
16:50:00|5.3148
16:50:01|5.3148
16:50:02|5.3148
16:50:03|5.3148
16:50:04|5.3147
16:50:05|5.3147
16:50:06|5.3147
16:50:08|5.3147
16:50:08|5.315
16:50:09|5.315
16:50:11|5.315
16:50:12|5.315
16:50:13|5.315
16:50:14|5.315
16:50:15|5.315
16:50:16|5.316
16:50:17|5.316
16:50:18|5.316
16:50:19|5.3162
16:50:21|5.3158
16:50:22|5.3158
16:50:24|5.3158
16:50:24|5.3167
16:50:25|5.3167
16:50:27|5.3167
16:50:28|5.3147
16:50:28|5.3147
16:50:29|5.3197
16:50:31|5.3197
16:50:32|5.3197
16:50:32|5.3167
16:50:34|5.3167
16:50:35|5.3167
16:50:36|5.3167
16:50:36|5.3151
16:50:37|5.3151
16:50:38|5.3151
16:50:39|5.328
16:50:41|5.328
16:50:41|5.328
16:50:43|5.3291
16:50:43|5.3287
16:50:44|5.3308
16:50:45|5.3308
16:50:47|5.3308
16:50:47|5.3308
16:50:48|5.3308
16:50:49|5.3308
16:50:50|5.33
16:50:51|5.33
16:50:52|5.335
16:50:53|5.335
16:50:55|5.3343
16:50:56|5.3343
16:50:56|5.3343
16:50:57|5.3333
16:50:59|5.3318
16:51:00|5.3318
16:51:01|5.3318
16:51:02|5.3318
16:51:03|5.3232
16:51:04|5.3232
16:51:05|5.3232
16:51:06|5.3298
16:51:07|5.3318
16:51:08|5.3318
16:51:09|5.3318
16:51:10|5.3355
16:51:11|5.3333
16:51:13|5.3333
16:51:14|5.3333
16:51:16|5.3402
16:51:17|5.3402
16:51:18|5.3402
16:51:18|5.353
16:51:20|5.353
16:51:21|5.353
16:51:22|5.3394
16:51:23|5.3394
16:51:24|5.3485
16:51:25|5.3485
16:51:26|5.3355
16:51:27|5.3355
16:51:28|5.3355
16:51:28|5.3355
16:51:29|5.3367
16:51:31|5.3367
16:51:32|5.3369
16:51:33|5.3369
16:51:34|5.3355
16:51:35|5.3355
16:51:36|5.334
16:51:38|5.3367
16:51:39|5.3367
16:51:40|5.33
16:51:40|5.33
16:51:41|5.33
16:51:43|5.3337
16:51:43|5.3337
16:51:44|5.3334
16:51:46|5.34
16:51:46|5.34
16:51:47|5.34
16:51:49|5.34
16:51:50|5.34
16:51:51|5.34
16:51:52|5.34
16:51:53|5.34
16:51:53|5.34
16:51:55|5.34
16:51:56|5.34
16:51:56|5.3308
16:51:58|5.3308
16:51:59|5.3308
16:52:00|5.32
16:52:01|5.32
16:52:02|5.32
16:52:03|5.309
16:52:04|5.3072
16:52:05|5.3027
16:52:07|5.3
16:52:07|5.31
16:52:08|5.3
16:52:10|5.3142
16:52:11|5.3092
16:52:12|5.3073
16:52:14|5.3141
16:52:14|5.307
16:52:16|5.312
16:52:17|5.312
16:52:18|5.312
16:52:19|5.312
16:52:20|5.312
16:52:21|5.298
16:52:22|5.298
16:52:23|5.2958
16:52:25|5.2928
16:52:26|5.298
16:52:27|5.298
16:52:28|5.298
16:52:28|5.312
16:52:30|5.312
16:52:31|5.312
16:52:31|5.312
16:52:33|5.312
16:52:34|5.312
16:52:35|5.3027
16:52:36|5.3027
16:52:37|5.3027
16:52:38|5.2994
16:52:39|5.2994
16:52:40|5.298
16:52:40|5.298
16:52:42|5.298
16:52:42|5.3073
16:52:44|5.3073
16:52:44|5.3019
16:52:45|5.3027
16:52:47|5.3027
16:52:48|5.3027
16:52:49|5.3041
16:52:50|5.3041
16:52:51|5.2914
16:52:51|5.2877
16:52:54|5.2915
16:52:55|5.2893
16:52:55|5.2893
16:52:57|5.2893
16:52:58|5.2893
16:52:59|5.2893
16:52:59|5.2893
16:53:01|5.2903
16:53:02|5.2933
16:53:04|5.2901
16:53:04|5.2869
16:53:05|5.2869
16:53:06|5.2869
16:53:08|5.2869
16:53:09|5.2869
16:53:09|5.2869
16:53:11|5.28
16:53:11|5.28
16:53:12|5.28
16:53:14|5.2716
16:53:15|5.2716
16:53:16|5.2792
16:53:17|5.2617
16:53:18|5.2654
16:53:19|5.2681
16:53:20|5.2698
16:53:22|5.2604
16:53:22|5.2604
16:53:24|5.2604
16:53:25|5.2603
16:53:26|5.2603
16:53:27|5.2603
16:53:28|5.27
16:53:29|5.27
16:53:30|5.27
16:53:31|5.27
16:53:32|5.2675
16:53:33|5.2745
16:53:34|5.2745
16:53:35|5.2745
16:53:36|5.2745
16:53:37|5.2736
16:53:38|5.2736
16:53:39|5.2736
16:53:40|5.2736
16:53:41|5.2736
16:53:42|5.2867
16:53:43|5.2867
16:53:44|5.2867
16:53:45|5.2806
16:53:46|5.2793
16:53:47|5.2827
16:53:48|5.2795
16:53:49|5.2795
16:53:51|5.2795
16:53:52|5.2795
16:53:52|5.2795
16:53:54|5.28
16:53:55|5.2792
16:53:56|5.2792
16:53:57|5.2792
16:53:58|5.2792
16:53:59|5.2792
16:53:59|5.2839
16:54:01|5.2839
16:54:02|5.2839
16:54:03|5.2839
16:54:04|5.2834
16:54:06|5.2834
16:54:07|5.2834
16:54:07|5.2834
16:54:08|5.278
16:54:09|5.278
16:54:11|5.2786
16:54:12|5.2786
16:54:13|5.2868
16:54:15|5.2782
16:54:17|5.2782
16:54:17|5.2781
16:54:18|5.2781
16:54:20|5.2788
16:54:21|5.2788
16:54:22|5.2789
16:54:23|5.2839
16:54:24|5.2839
16:54:26|5.2868
16:54:27|5.2868
16:54:28|5.2868
16:54:29|5.2816
16:54:30|5.2886
16:54:31|5.29
16:54:32|5.29
16:54:33|5.2933
16:54:34|5.2933
16:54:35|5.2933
16:54:36|5.2933
16:54:37|5.2975
16:54:38|5.2975
16:54:39|5.2887
16:54:40|5.2887
16:54:41|5.2887
16:54:42|5.2887
16:54:43|5.2887
16:54:44|5.2887
16:54:45|5.2887
16:54:47|5.2887
16:54:47|5.2886
16:54:49|5.2886
16:54:51|5.2886
16:54:52|5.2886
16:54:52|5.2886
16:54:54|5.2886
16:54:54|5.2888
16:54:56|5.2888
16:54:57|5.2888
16:54:57|5.2888
16:54:59|5.2888
16:54:59|5.2901
16:55:01|5.2901
16:55:01|5.2901
16:55:02|5.2901
16:55:04|5.2901
16:55:04|5.2901
16:55:05|5.2901
16:55:06|5.2901
16:55:07|5.2973
16:55:09|5.2973
16:55:10|5.2973
16:55:10|5.2973
16:55:11|5.2839
16:55:13|5.2779
16:55:13|5.2745
16:55:15|5.2745
16:55:17|5.2745
16:55:18|5.2745
16:55:19|5.2683
16:55:20|5.2838
16:55:21|5.2745
16:55:21|5.2734
16:55:23|5.2734
16:55:24|5.2734
16:55:25|5.2654
16:55:26|5.2744
16:55:27|5.2744
16:55:28|5.2744
16:55:29|5.2698
16:55:29|5.2667
16:55:31|5.2667
16:55:32|5.2617
16:55:32|5.2617
16:55:34|5.27
16:55:34|5.27
16:55:36|5.2619
16:55:37|5.2619
16:55:38|5.2697
16:55:38|5.2732
16:55:40|5.2732
16:55:41|5.2732
16:55:42|5.2669
16:55:43|5.2669
16:55:44|5.2675
16:55:45|5.2704
16:55:46|5.2704
16:55:46|5.2704
16:55:48|5.28
16:55:49|5.28
16:55:50|5.28
16:55:51|5.2776
16:55:52|5.2825
16:55:53|5.2825
16:55:54|5.2825
16:55:54|5.2839
16:55:56|5.2839
16:55:58|5.2785
16:55:58|5.2785
16:55:59|5.2785
16:56:00|5.2792
16:56:01|5.2792
16:56:02|5.2792
16:56:03|5.2792
16:56:04|5.2873
16:56:05|5.2873
16:56:07|5.2873
16:56:08|5.2873
16:56:09|5.2873
16:56:10|5.2873
16:56:12|5.2873
16:56:12|5.2873
16:56:13|5.2873
16:56:14|5.2886
16:56:15|5.2886
16:56:17|5.283
16:56:18|5.283
16:56:19|5.283
16:56:20|5.283
16:56:21|5.2899
16:56:23|5.284
16:56:24|5.284
16:56:25|5.29
16:56:26|5.29
16:56:27|5.2839
16:56:28|5.2894
16:56:29|5.2894
16:56:30|5.2885
16:56:32|5.2885
16:56:33|5.2885
16:56:34|5.2885
16:56:34|5.2885
16:56:37|5.2885
16:56:38|5.2885
16:56:38|5.2885
16:56:40|5.2886
16:56:41|5.2885
16:56:42|5.2885
16:56:43|5.2933
16:56:44|5.2933
16:56:45|5.2933
16:56:46|5.2933
16:56:47|5.2933
16:56:48|5.2933
16:56:50|5.2981
16:56:51|5.299
16:56:52|5.2906
16:56:54|5.2906
16:56:54|5.2998
16:56:55|5.2934
16:56:56|5.2934
16:56:58|5.2934
16:56:59|5.2934
16:57:00|5.2934
16:57:00|5.2935
16:57:02|5.2934
16:57:03|5.2933
16:57:04|5.2933
16:57:05|5.2885
16:57:06|5.2913
16:57:07|5.2913
16:57:08|5.2913
16:57:09|5.2913
16:57:10|5.2839
16:57:11|5.2839
16:57:12|5.2839
16:57:13|5.2839
16:57:13|5.2839
16:57:15|5.2839
16:57:16|5.2839
16:57:18|5.2768
16:57:19|5.2768
16:57:20|5.2768
16:57:21|5.275
16:57:22|5.275
16:57:23|5.275
16:57:24|5.2752
16:57:25|5.2752
16:57:26|5.2766
16:57:28|5.2766
16:57:29|5.2766
16:57:30|5.2766
16:57:31|5.275
16:57:32|5.275
16:57:33|5.275
16:57:34|5.275
16:57:35|5.275
16:57:37|5.2827
16:57:38|5.28
16:57:39|5.28
16:57:40|5.28
16:57:41|5.28
16:57:41|5.28
16:57:42|5.28
16:57:43|5.28
16:57:45|5.28
16:57:45|5.2829
16:57:47|5.28
16:57:48|5.28
16:57:48|5.28
16:57:50|5.2756
16:57:51|5.2756
16:57:52|5.2756
16:57:53|5.2756
16:57:53|5.2763
16:57:54|5.2763
16:57:56|5.2829
16:57:57|5.2829
16:57:59|5.2829
16:58:00|5.2829
16:58:01|5.2829
16:58:02|5.2829
16:58:03|5.2829
16:58:04|5.2829
16:58:05|5.2751
16:58:06|5.2751
16:58:07|5.2751
16:58:08|5.2751
16:58:09|5.2751
16:58:09|5.2722
16:58:11|5.2722
16:58:12|5.2722
16:58:13|5.2722
16:58:14|5.2722
16:58:15|5.2722
16:58:16|5.2722
16:58:17|5.2722
16:58:19|5.2724
16:58:21|5.2756
16:58:21|5.2756
16:58:23|5.2777
16:58:24|5.2777
16:58:25|5.2765
16:58:26|5.2765
16:58:27|5.2722
16:58:28|5.2651
16:58:29|5.2632
16:58:31|5.2575
16:58:32|5.2643
16:58:33|5.2643
16:58:34|5.2653
16:58:34|5.2645
16:58:36|5.2613
16:58:37|5.2613
16:58:38|5.2613
16:58:38|5.2613
16:58:40|5.27
16:58:41|5.27
16:58:42|5.27
16:58:42|5.27
16:58:43|5.27
16:58:44|5.2683
16:58:46|5.27
16:58:46|5.27
16:58:48|5.2734
16:58:48|5.2734
16:58:49|5.2734
16:58:51|5.27
16:58:51|5.27
16:58:53|5.27
16:58:54|5.27
16:58:55|5.2651
16:58:55|5.2651
16:58:57|5.2675
16:58:57|5.2675
16:58:58|5.2675
16:59:00|5.2675
16:59:01|5.2675
16:59:01|5.2675
16:59:03|5.2505
16:59:04|5.2556
16:59:05|5.2557
16:59:05|5.2557
16:59:07|5.2557
16:59:08|5.2604
16:59:09|5.2557
16:59:10|5.2557
16:59:10|5.2557
16:59:12|5.2557
16:59:13|5.2557
16:59:13|5.2637
16:59:14|5.2637
16:59:16|5.2679
16:59:18|5.2499
16:59:18|5.2631
16:59:20|5.2556
16:59:21|5.253
16:59:23|5.2556
16:59:24|5.2468
16:59:25|5.2531
16:59:25|5.2534
16:59:26|5.2557
16:59:28|5.2557
16:59:29|5.2489
16:59:29|5.2463
16:59:30|5.241
16:59:31|5.241
16:59:32|5.251
16:59:34|5.2503
16:59:35|5.2434
16:59:36|5.2426
16:59:36|5.2502
16:59:38|5.2426
16:59:38|5.2434
16:59:40|5.2442
16:59:41|5.251
16:59:42|5.251
16:59:44|5.2502
16:59:44|5.2502
16:59:45|5.2502
16:59:46|5.2502
16:59:47|5.2502
16:59:49|5.251
16:59:50|5.2551
16:59:50|5.2512
16:59:52|5.2556
16:59:53|5.2556
16:59:54|5.2502
16:59:55|5.2557
16:59:56|5.2557
16:59:57|5.255
16:59:58|5.255
16:59:59|5.255
17:00:01|5.2559
17:00:01|5.2559
17:00:03|5.26
17:00:04|5.26
17:00:05|5.2588
17:00:07|5.2597
17:00:08|5.2597
17:00:09|5.2597
17:00:10|5.2597
17:00:11|5.2597
17:00:12|5.2642
17:00:13|5.2597
17:00:13|5.2633
17:00:15|5.2633
17:00:16|5.2633
17:00:17|5.2633
17:00:19|5.2618
17:00:20|5.2619
17:00:22|5.2624
17:00:23|5.2608
17:00:24|5.2608
17:00:25|5.2612
17:00:27|5.2612
17:00:28|5.2612
17:00:29|5.2633
17:00:30|5.258
17:00:31|5.25
17:00:33|5.2517
17:00:34|5.2488
17:00:34|5.2488
17:00:36|5.2519
17:00:36|5.2519
17:00:38|5.2519
17:00:38|5.2421
17:00:39|5.24
17:00:41|5.2433
17:00:41|5.2407
17:00:43|5.2323
17:00:44|5.2287
17:00:45|5.2342
17:00:46|5.2342
17:00:48|5.2315
17:00:49|5.2315
17:00:50|5.2338
17:00:51|5.2395
17:00:51|5.2371
17:00:53|5.2371
17:00:54|5.2376
17:00:55|5.2331
17:00:56|5.2331
17:00:57|5.2331
17:00:59|5.2334
17:00:59|5.2356
17:01:00|5.2356
17:01:01|5.2356
17:01:03|5.2369
17:01:05|5.2369
17:01:05|5.2336
17:01:07|5.2336
17:01:07|5.2336
17:01:09|5.2336
17:01:10|5.2326
17:01:11|5.2327
17:01:12|5.2327
17:01:13|5.2349
17:01:14|5.2349
17:01:15|5.2326
17:01:16|5.2326
17:01:17|5.2322
17:01:18|5.2329
17:01:19|5.2329
17:01:20|5.2326
17:01:22|5.2315
17:01:24|5.2321
17:01:24|5.2341
17:01:26|5.2341
17:01:27|5.2341
17:01:29|5.2341
17:01:31|5.233
17:01:31|5.2373
17:01:33|5.239
17:01:34|5.2374
17:01:36|5.2374
17:01:37|5.2341
17:01:38|5.2341
17:01:39|5.2341
17:01:40|5.2341
17:01:41|5.2416
17:01:43|5.2368
17:01:44|5.2466
17:01:44|5.2481
17:01:46|5.2417
17:01:46|5.2417
17:01:47|5.2417
17:01:48|5.2417
17:01:50|5.2417
17:01:50|5.2483
17:01:51|5.2416
17:01:53|5.2416
17:01:53|5.2416
17:01:55|5.2416
17:01:56|5.2483
17:01:56|5.2517
17:01:58|5.2513
17:01:59|5.2498
17:02:00|5.2498
17:02:01|5.2522
17:02:02|5.2523
17:02:03|5.2523
17:02:05|5.2556
17:02:06|5.2528
17:02:06|5.2528
17:02:07|5.2548
17:02:09|5.2617
17:02:10|5.2577
17:02:10|5.2614
17:02:12|5.2618
17:02:13|5.2557
17:02:14|5.2618
17:02:15|5.2622
17:02:16|5.2622
17:02:17|5.2642
17:02:18|5.2635
17:02:19|5.2587
17:02:20|5.2643
17:02:21|5.265
17:02:22|5.2651
17:02:24|5.258
17:02:25|5.265
17:02:27|5.2582
17:02:27|5.2582
17:02:30|5.2603
17:02:30|5.2624
17:02:31|5.2603
17:02:33|5.2604
17:02:33|5.2604
17:02:35|5.2659
17:02:35|5.2659
17:02:36|5.2659
17:02:38|5.2614
17:02:39|5.2607
17:02:40|5.2667
17:02:41|5.27
17:02:42|5.2674
17:02:43|5.2736
17:02:44|5.2738
17:02:45|5.2738
17:02:46|5.2697
17:02:47|5.2782
17:02:48|5.2774
17:02:49|5.2802
17:02:50|5.2801
17:02:51|5.285
17:02:52|5.2886
17:02:53|5.2885
17:02:54|5.2852
17:02:55|5.2884
17:02:56|5.2884
17:02:58|5.2884
17:02:58|5.2886
17:03:00|5.289
17:03:00|5.2895
17:03:02|5.2895
17:03:03|5.2858
17:03:04|5.2858
17:03:05|5.2839
17:03:05|5.2839
17:03:06|5.2881
17:03:07|5.289
17:03:09|5.289
17:03:10|5.29
17:03:11|5.29
17:03:12|5.29
17:03:13|5.29
17:03:14|5.2859
17:03:15|5.2859
17:03:16|5.29
17:03:17|5.29
17:03:18|5.29
17:03:19|5.29
17:03:20|5.29
17:03:21|5.29
17:03:22|5.2875
17:03:24|5.2933
17:03:24|5.29
17:03:27|5.2933
17:03:28|5.2933
17:03:29|5.2914
17:03:30|5.2915
17:03:31|5.2915
17:03:32|5.2915
17:03:34|5.2915
17:03:36|5.2914
17:03:36|5.2914
17:03:38|5.2914
17:03:39|5.2972
17:03:41|5.2955
17:03:43|5.2955
17:03:43|5.2928
17:03:45|5.2928
17:03:45|5.2928
17:03:46|5.2928
17:03:47|5.2928
17:03:48|5.2977
17:03:50|5.299
17:03:50|5.299
17:03:51|5.3
17:03:52|5.3
17:03:53|5.3022
17:03:54|5.3022
17:03:55|5.3022
17:03:57|5.3022
17:03:58|5.3022
17:03:59|5.2933
17:04:01|5.2916
17:04:01|5.2916
17:04:03|5.298
17:04:04|5.298
17:04:05|5.298
17:04:06|5.298
17:04:06|5.298
17:04:07|5.298
17:04:09|5.3011
17:04:09|5.298
17:04:10|5.298
17:04:11|5.298
17:04:12|5.298
17:04:13|5.298
17:04:14|5.298
17:04:16|5.298
17:04:16|5.2997
17:04:17|5.2997
17:04:18|5.2978
17:04:19|5.2978
17:04:20|5.2977
17:04:21|5.298
17:04:22|5.298
17:04:24|5.3
17:04:26|5.296
17:04:27|5.296
17:04:29|5.296
17:04:29|5.296
17:04:30|5.3013
17:04:31|5.3
17:04:33|5.3
17:04:35|5.2961
17:04:35|5.3027
17:04:37|5.31
17:04:39|5.315
17:04:40|5.315
17:04:41|5.3116
17:04:41|5.3045
17:04:43|5.3123
17:04:44|5.315
17:04:45|5.3128
17:04:46|5.31
17:04:47|5.31
17:04:48|5.31
17:04:49|5.3072
17:04:49|5.3066
17:04:50|5.3065
17:04:52|5.3063
17:04:53|5.3057
17:04:54|5.3057
17:04:55|5.3072
17:04:56|5.3069
17:04:57|5.3068
17:04:58|5.3068
17:04:59|5.3073
17:05:00|5.3073
17:05:01|5.3073
17:05:02|5.3073
17:05:03|5.3073
17:05:04|5.3073
17:05:06|5.307
17:05:07|5.3127
17:05:07|5.311
17:05:08|5.311
17:05:09|5.311
17:05:11|5.31
17:05:12|5.3073
17:05:13|5.3015
17:05:14|5.3124
17:05:15|5.3124
17:05:16|5.3124
17:05:17|5.2983
17:05:18|5.296
17:05:19|5.2875
17:05:20|5.2841
17:05:20|5.2841
17:05:22|5.2841
17:05:23|5.2933
17:05:24|5.2919
17:05:25|5.2919
17:05:26|5.2919
17:05:28|5.2919
17:05:29|5.2916
17:05:30|5.2916
17:05:31|5.289
17:05:32|5.2894
17:05:34|5.2894
17:05:35|5.2894
17:05:36|5.2856
17:05:37|5.285
17:05:39|5.2894
17:05:39|5.2841
17:05:40|5.293
17:05:41|5.293
17:05:42|5.2792
17:05:44|5.2828
17:05:45|5.2828
17:05:46|5.2839
17:05:47|5.2792
17:05:48|5.2804
17:05:49|5.2746
17:05:50|5.2796
17:05:51|5.2763
17:05:52|5.279
17:05:53|5.2737
17:05:53|5.2736
17:05:55|5.273
17:05:56|5.2709
17:05:57|5.2716
17:05:58|5.2687
17:05:59|5.2695
17:06:00|5.2626
17:06:01|5.2635
17:06:03|5.2604
17:06:03|5.2624
17:06:05|5.26
17:06:06|5.2622
17:06:06|5.2595
17:06:08|5.2566
17:06:08|5.2513
17:06:09|5.2555
17:06:11|5.2515
17:06:12|5.2516
17:06:13|5.2522
17:06:14|5.2423
17:06:15|5.2464
17:06:16|5.2515
17:06:17|5.2476
17:06:18|5.2499
17:06:19|5.2499
17:06:20|5.2477
17:06:21|5.2477
17:06:21|5.237
17:06:22|5.237
17:06:24|5.237
17:06:25|5.2425
17:06:26|5.2461
17:06:27|5.2442
17:06:29|5.2392
17:06:29|5.2392
17:06:31|5.2392
17:06:32|5.2389
17:06:33|5.2403
17:06:35|5.2383
17:06:36|5.2322
17:06:38|5.2383
17:06:38|5.2383
17:06:40|5.2383
17:06:41|5.2383
17:06:41|5.2383
17:06:42|5.2383
17:06:43|5.2348
17:06:44|5.2339
17:06:46|5.2364
17:06:47|5.2364
17:06:48|5.2322
17:06:49|5.2322
17:06:50|5.2399
17:06:51|5.2397
17:06:52|5.2348
17:06:53|5.2312
17:06:54|5.2312
17:06:55|5.2312
17:06:56|5.2312
17:06:57|5.2356
17:06:58|5.2369
17:06:59|5.2369
17:07:00|5.2369
17:07:01|5.2369
17:07:02|5.2369
17:07:03|5.2369
17:07:04|5.2369
17:07:05|5.2316
17:07:06|5.2316
17:07:07|5.2316
17:07:08|5.2316
17:07:09|5.2369
17:07:10|5.2369
17:07:12|5.2383
17:07:13|5.2383
17:07:14|5.2383
17:07:15|5.2402
17:07:16|5.24
17:07:17|5.2354
17:07:18|5.2322
17:07:19|5.232
17:07:19|5.232
17:07:20|5.2341
17:07:22|5.2341
17:07:23|5.2341
17:07:24|5.2395
17:07:25|5.2416
17:07:26|5.2416
17:07:28|5.2391
17:07:29|5.2391
17:07:31|5.2389
17:07:32|5.2389
17:07:33|5.2389
17:07:35|5.24
17:07:36|5.24
17:07:37|5.24
17:07:38|5.24
17:07:39|5.24
17:07:40|5.24
17:07:41|5.2408
17:07:42|5.2408
17:07:44|5.2408
17:07:45|5.2408
17:07:46|5.2428
17:07:47|5.2428
17:07:48|5.2428
17:07:49|5.2428
17:07:50|5.2428
17:07:51|5.2435
17:07:52|5.2413
17:07:53|5.2413
17:07:54|5.24
17:07:55|5.24
17:07:57|5.2373
17:07:58|5.2373
17:07:59|5.2463
17:08:00|5.2411
17:08:01|5.2411
17:08:02|5.2411
17:08:03|5.2411
17:08:04|5.2411
17:08:05|5.2411
17:08:06|5.2409
17:08:07|5.2387
17:08:08|5.2387
17:08:09|5.2387
17:08:10|5.2369
17:08:11|5.2369
17:08:12|5.2365
17:08:13|5.2365
17:08:14|5.2365
17:08:15|5.2365
17:08:16|5.2365
17:08:17|5.2365
17:08:18|5.2361
17:08:19|5.2361
17:08:20|5.2361
17:08:22|5.2402
17:08:24|5.2402
17:08:24|5.2402
17:08:25|5.2341
17:08:26|5.2316
17:08:27|5.2316
17:08:28|5.2296
17:08:30|5.2281
17:08:32|5.225
17:08:32|5.2297
17:08:34|5.2294
17:08:36|5.2296
17:08:37|5.2296
17:08:38|5.2296
17:08:39|5.2296
17:08:40|5.2296
17:08:42|5.2182
17:08:42|5.2236
17:08:43|5.2236
17:08:45|5.2278
17:08:45|5.2278
17:08:46|5.2278
17:08:48|5.2278
17:08:48|5.2278
17:08:49|5.2278
17:08:50|5.2227
17:08:52|5.2091
17:08:53|5.2
17:08:54|5.1926
17:08:55|5.1926
17:08:56|5.21
17:08:57|5.21
17:08:58|5.2104
17:08:59|5.2104
17:09:00|5.2037
17:09:01|5.2041
17:09:02|5.2041
17:09:03|5.2041
17:09:04|5.2041
17:09:06|5.2044
17:09:07|5.2047
17:09:09|5.2047
17:09:10|5.2096
17:09:11|5.2096
17:09:12|5.2118
17:09:12|5.2051
17:09:14|5.2051
17:09:15|5.2051
17:09:16|5.2051
17:09:16|5.2052
17:09:18|5.2053
17:09:19|5.2052
17:09:20|5.2003
17:09:20|5.2052
17:09:21|5.2052
17:09:22|5.2052
17:09:23|5.1912
17:09:24|5.1912
17:09:26|5.1912
17:09:27|5.1912
17:09:27|5.1994
17:09:30|5.1994
17:09:30|5.1994
17:09:31|5.1994
17:09:33|5.2052
17:09:33|5.2
17:09:34|5.2041
17:09:36|5.2041
17:09:36|5.1994
17:09:37|5.1959
17:09:38|5.1959
17:09:39|5.1947
17:09:41|5.1865
17:09:42|5.1865
17:09:43|5.1865
17:09:44|5.1865
17:09:45|5.1865
17:09:46|5.1865
17:09:47|5.1865
17:09:48|5.1865
17:09:49|5.1865
17:09:50|5.1865
17:09:51|5.1926
17:09:52|5.1926
17:09:53|5.1926
17:09:54|5.1926
17:09:55|5.1823
17:09:56|5.1865
17:09:57|5.1865
17:09:58|5.1833
17:09:59|5.1947
17:10:00|5.1837
17:10:01|5.1944
17:10:02|5.1944
17:10:03|5.1944
17:10:04|5.1904
17:10:05|5.1992
17:10:06|5.1992
17:10:07|5.1994
17:10:09|5.2014
17:10:11|5.2088
17:10:11|5.2066
17:10:13|5.205
17:10:14|5.205
17:10:15|5.2
17:10:16|5.2014
17:10:17|5.2084
17:10:18|5.2135
17:10:19|5.2089
17:10:21|5.22
17:10:21|5.2229
17:10:22|5.22
17:10:23|5.2176
17:10:24|5.2182
17:10:25|5.2183
17:10:26|5.2156
17:10:27|5.223
17:10:28|5.223
17:10:29|5.223
17:10:30|5.223
17:10:31|5.2192
17:10:33|5.2192
17:10:34|5.2229
17:10:35|5.2229
17:10:37|5.2229
17:10:38|5.2229
17:10:39|5.2229
17:10:39|5.2229
17:10:41|5.222
17:10:41|5.222
17:10:42|5.222
17:10:44|5.23
17:10:45|5.2269
17:10:46|5.23
17:10:47|5.23
17:10:48|5.2322
17:10:49|5.2322
17:10:50|5.2322
17:10:51|5.2322
17:10:52|5.2319
17:10:53|5.2319
17:10:54|5.2321
17:10:55|5.2322
17:10:56|5.2322
17:10:57|5.2322
17:10:58|5.2272
17:10:59|5.2278
17:11:00|5.2302
17:11:01|5.2322
17:11:02|5.2322
17:11:03|5.2322
17:11:04|5.2322
17:11:05|5.2322
17:11:07|5.2322
17:11:08|5.2369
17:11:09|5.2369
17:11:10|5.2369
17:11:12|5.2378
17:11:12|5.2395
17:11:13|5.2395
17:11:14|5.2395
17:11:16|5.2395
17:11:16|5.2395
17:11:18|5.24
17:11:19|5.24
17:11:19|5.2368
17:11:20|5.2368
17:11:21|5.2398
17:11:22|5.2398
17:11:23|5.2398
17:11:24|5.2398
17:11:25|5.2399
17:11:26|5.2399
17:11:28|5.2398
17:11:29|5.2319
17:11:29|5.2355
17:11:31|5.228
17:11:33|5.2349
17:11:33|5.2307
17:11:34|5.2307
17:11:35|5.2337
17:11:37|5.2337
17:11:37|5.2337
17:11:39|5.2337
17:11:40|5.2369
17:11:41|5.24
17:11:42|5.24
17:11:43|5.2416
17:11:44|5.2416
17:11:45|5.2459
17:11:46|5.2459
17:11:47|5.2459
17:11:48|5.2459
17:11:49|5.2459
17:11:50|5.2459
17:11:51|5.2459
17:11:52|5.2444
17:11:53|5.2463
17:11:54|5.2451
17:11:55|5.2446
17:11:56|5.2446
17:11:57|5.2491
17:11:58|5.2428
17:11:59|5.2479
17:12:00|5.2479
17:12:01|5.2479
17:12:02|5.2427
17:12:04|5.2427
17:12:04|5.248
17:12:05|5.2487
17:12:07|5.2441
17:12:07|5.2441
17:12:08|5.2433
17:12:10|5.2433
17:12:11|5.2433
17:12:11|5.2433
17:12:13|5.2455
17:12:14|5.2444
17:12:14|5.2444
17:12:15|5.25
17:12:17|5.251
17:12:17|5.251
17:12:19|5.251
17:12:20|5.25
17:12:20|5.25
17:12:21|5.25
17:12:22|5.2604
17:12:23|5.2604
17:12:25|5.2604
17:12:26|5.2563
17:12:27|5.2563
17:12:27|5.257
17:12:29|5.257
17:12:30|5.2562
17:12:31|5.258
17:12:33|5.2604
17:12:34|5.2604
17:12:34|5.2651
17:12:36|5.2651
17:12:37|5.2651
17:12:39|5.2606
17:12:40|5.2606
17:12:41|5.2606
17:12:42|5.2606
17:12:43|5.2606
17:12:44|5.2606
17:12:45|5.2606
17:12:45|5.2606
17:12:47|5.2606
17:12:49|5.261
17:12:49|5.261
17:12:50|5.2652
17:12:51|5.2652
17:12:52|5.2604
17:12:53|5.2604
17:12:54|5.2604
17:12:55|5.2604
17:12:56|5.2604
17:12:57|5.2604
17:12:58|5.2604
17:12:59|5.2604
17:13:01|5.2604
17:13:01|5.2604
17:13:02|5.2604
17:13:03|5.2604
17:13:04|5.2604
17:13:05|5.2604
17:13:06|5.2604
17:13:07|5.2604
17:13:08|5.2604
17:13:09|5.2604
17:13:10|5.2604
17:13:11|5.2604
17:13:13|5.2604
17:13:14|5.2666
17:13:15|5.2673
17:13:16|5.2673
17:13:16|5.2673
17:13:17|5.2673
17:13:19|5.2673
17:13:20|5.2673
17:13:21|5.2635
17:13:22|5.2635
17:13:23|5.2682
17:13:24|5.2696
17:13:24|5.2696
17:13:26|5.2696
17:13:27|5.2696
17:13:28|5.2685
17:13:29|5.2635
17:13:30|5.2635
17:13:31|5.2635
17:13:32|5.2635
17:13:33|5.2635
17:13:34|5.2634
17:13:34|5.2634
17:13:37|5.2634
17:13:37|5.2634
17:13:39|5.2634
17:13:40|5.2605
17:13:41|5.2605
17:13:42|5.2605
17:13:43|5.2605
17:13:44|5.2605
17:13:45|5.2602
17:13:46|5.2602
17:13:47|5.2602
17:13:48|5.2602
17:13:49|5.2562
17:13:49|5.2562
17:13:51|5.2562
17:13:52|5.2605
17:13:53|5.2561
17:13:54|5.2557
17:13:55|5.2557
17:13:56|5.2557
17:13:57|5.2557
17:13:58|5.2511
17:13:59|5.2577
17:13:59|5.2577
17:14:01|5.2577
17:14:02|5.2577
17:14:02|5.2536
17:14:04|5.2536
17:14:05|5.2536
17:14:05|5.2536
17:14:07|5.2536
17:14:08|5.2536
17:14:09|5.2604
17:14:10|5.2604
17:14:11|5.2614
17:14:12|5.2614
17:14:13|5.257
17:14:14|5.257
17:14:15|5.257
17:14:16|5.257
17:14:17|5.2633
17:14:18|5.2651
17:14:19|5.2662
17:14:20|5.2662
17:14:21|5.27
17:14:22|5.2725
17:14:23|5.27
17:14:25|5.27
17:14:26|5.2652
17:14:27|5.2652
17:14:28|5.2698
17:14:29|5.2694
17:14:30|5.2691
17:14:31|5.2691
17:14:32|5.27
17:14:33|5.27
17:14:35|5.27
17:14:37|5.27
17:14:37|5.27
17:14:39|5.27
17:14:40|5.27
17:14:41|5.27
17:14:43|5.27
17:14:43|5.2668
17:14:45|5.2668
17:14:46|5.2668
17:14:47|5.2668
17:14:48|5.2651
17:14:49|5.2637
17:14:50|5.2637
17:14:51|5.2637
17:14:51|5.2637
17:14:53|5.2671
17:14:53|5.2671
17:14:55|5.2671
17:14:55|5.2671
17:14:56|5.2671
17:14:57|5.2661
17:14:59|5.2614
17:15:00|5.2614
17:15:02|5.2614
17:15:03|5.2659
17:15:03|5.2583
17:15:05|5.2557
17:15:06|5.2557
17:15:07|5.2522
17:15:08|5.2528
17:15:09|5.2528
17:15:10|5.2528
17:15:11|5.2519
17:15:12|5.2519
17:15:12|5.2519
17:15:14|5.2519
17:15:15|5.2524
17:15:16|5.2519
17:15:17|5.2519
17:15:17|5.2519
17:15:19|5.251
17:15:20|5.2506
17:15:21|5.2506
17:15:22|5.2519
17:15:23|5.2552
17:15:24|5.2604
17:15:25|5.2567
17:15:26|5.2567
17:15:27|5.2567
17:15:28|5.2567
17:15:29|5.2567
17:15:30|5.2567
17:15:31|5.2598
17:15:32|5.2598
17:15:32|5.2599
17:15:34|5.2599
17:15:36|5.2599
17:15:36|5.2587
17:15:38|5.2587
17:15:39|5.2698
17:15:40|5.2603
17:15:41|5.2603
17:15:43|5.2651
17:15:43|5.2651
17:15:46|5.2651
17:15:47|5.2651
17:15:47|5.2651
17:15:49|5.2696
17:15:50|5.2696
17:15:51|5.2696
17:15:52|5.2696
17:15:52|5.2696
17:15:53|5.2696
17:15:55|5.2696
17:15:56|5.2646
17:15:57|5.2626
17:15:58|5.2528
17:15:59|5.2528
17:16:00|5.2528
17:16:01|5.2528
17:16:02|5.2528
17:16:03|5.2597
17:16:04|5.2604
17:16:05|5.266
17:16:06|5.2695
17:16:07|5.2695
17:16:08|5.27
17:16:09|5.2745
17:16:10|5.2745
17:16:11|5.2745
17:16:13|5.2745
17:16:14|5.2745
17:16:14|5.275
17:16:16|5.275
17:16:17|5.2744
17:16:18|5.2744
17:16:19|5.2756
17:16:20|5.2834
17:16:21|5.2834
17:16:22|5.2759
17:16:23|5.2759
17:16:24|5.279
17:16:25|5.2839
17:16:26|5.2797
17:16:27|5.285
17:16:28|5.2851
17:16:29|5.2853
17:16:30|5.2746
17:16:31|5.2712
17:16:32|5.2753
17:16:33|5.2789
17:16:34|5.2789
17:16:36|5.2789
17:16:38|5.2789
17:16:38|5.278
17:16:40|5.2764
17:16:40|5.2764
17:16:42|5.2755
17:16:43|5.2756
17:16:44|5.2756
17:16:45|5.2748
17:16:46|5.2712
17:16:48|5.2712
17:16:50|5.2698
17:16:50|5.2698
17:16:51|5.2698
17:16:52|5.2698
17:16:53|5.2674
17:16:54|5.2651
17:16:55|5.2661
17:16:57|5.2661
17:16:57|5.2661
17:16:59|5.2661
17:17:00|5.2661
17:17:00|5.2661
17:17:02|5.2645
17:17:03|5.2645
17:17:03|5.2645
17:17:04|5.2645
17:17:05|5.2665
17:17:07|5.2665
17:17:08|5.2665
17:17:08|5.26
17:17:09|5.2617
17:17:11|5.2618
17:17:12|5.259
17:17:13|5.259
17:17:15|5.26
17:17:16|5.2626
17:17:16|5.2674
17:17:17|5.2674
17:17:19|5.2674
17:17:20|5.2674
17:17:20|5.2653
17:17:21|5.2653
17:17:23|5.2653
17:17:24|5.2653
17:17:24|5.2653
17:17:25|5.2653
17:17:26|5.2653
17:17:27|5.2653
17:17:28|5.2692
17:17:29|5.2692
17:17:30|5.2692
17:17:32|5.2692
17:17:33|5.2663
17:17:35|5.2663
17:17:35|5.2663
17:17:37|5.27
17:17:38|5.2726
17:17:39|5.2726
17:17:40|5.2726
17:17:42|5.2745
17:17:42|5.2745
17:17:44|5.2745
17:17:44|5.2745
17:17:47|5.2745
17:17:47|5.2725
17:17:48|5.2725
17:17:50|5.2725
17:17:50|5.2725
17:17:51|5.2725
17:17:52|5.2724
17:17:53|5.2724
17:17:54|5.2726
17:17:55|5.2809
17:17:56|5.2809
17:17:58|5.2809
17:17:58|5.2809
17:17:59|5.2766
17:18:00|5.2796
17:18:01|5.2796
17:18:02|5.2776
17:18:03|5.2776
17:18:04|5.2776
17:18:05|5.2777
17:18:06|5.2766
17:18:07|5.2766
17:18:09|5.2783
17:18:09|5.2783
17:18:10|5.2783
17:18:11|5.2783
17:18:13|5.2783
17:18:13|5.2783
17:18:15|5.2783
17:18:16|5.2783
17:18:17|5.2814
17:18:18|5.2814
17:18:19|5.2813
17:18:19|5.2813
17:18:20|5.281
17:18:22|5.281
17:18:22|5.281
17:18:24|5.281
17:18:25|5.281
17:18:26|5.2782
17:18:27|5.2782
17:18:29|5.2766
17:18:29|5.2766
17:18:31|5.2766
17:18:31|5.2794
17:18:32|5.2746
17:18:33|5.2719
17:18:35|5.2719
17:18:35|5.2698
17:18:36|5.2698
17:18:38|5.2698
17:18:39|5.2698
17:18:41|5.2745
17:18:42|5.2745
17:18:43|5.2745
17:18:43|5.2745
17:18:44|5.2745
17:18:45|5.2745
17:18:47|5.2706
17:18:47|5.2706
17:18:48|5.2698
17:18:50|5.2698
17:18:50|5.2698
17:18:52|5.2698
17:18:53|5.2698
17:18:54|5.2652
17:18:54|5.2674
17:18:56|5.2651
17:18:56|5.2651
17:18:57|5.2672
17:18:59|5.2672
17:19:00|5.2627
17:19:01|5.2627
17:19:01|5.2632
17:19:03|5.2632
17:19:03|5.2604
17:19:05|5.2579
17:19:05|5.2633
17:19:06|5.2633
17:19:07|5.2633
17:19:09|5.2577
17:19:10|5.258
17:19:11|5.258
17:19:12|5.258
17:19:13|5.2627
17:19:14|5.2627
17:19:16|5.2585
17:19:16|5.2585
17:19:18|5.2585
17:19:18|5.2585
17:19:20|5.2585
17:19:21|5.2585
17:19:22|5.2585
17:19:23|5.2585
17:19:24|5.2582
17:19:24|5.2582
17:19:26|5.2582
17:19:26|5.2585
17:19:28|5.2585
17:19:29|5.2585
17:19:30|5.2585
17:19:30|5.2582
17:19:32|5.2582
17:19:33|5.2583
17:19:33|5.2583
17:19:36|5.2583
17:19:36|5.2583
17:19:37|5.2583
17:19:38|5.2583
17:19:39|5.2583
17:19:40|5.2583
17:19:42|5.2583
17:19:43|5.2583
17:19:44|5.2583
17:19:45|5.2583
17:19:46|5.2583
17:19:47|5.2583
17:19:48|5.2583
17:19:49|5.2583
17:19:50|5.2583
17:19:51|5.2583
17:19:52|5.2577
17:19:53|5.2577
17:19:54|5.2577
17:19:55|5.2577
17:19:56|5.2578
17:19:57|5.2578
17:19:58|5.2578
17:19:59|5.2577
17:20:00|5.2575
17:20:01|5.2575
17:20:02|5.2583
17:20:03|5.2557
17:20:04|5.2557
17:20:05|5.2557
17:20:06|5.2557
17:20:07|5.2557
17:20:08|5.2557
17:20:09|5.2557
17:20:11|5.2511
17:20:11|5.2512
17:20:13|5.2512
17:20:15|5.2511
17:20:15|5.2514
17:20:16|5.2512
17:20:17|5.2512
17:20:18|5.2512
17:20:19|5.2511
17:20:20|5.2512
17:20:21|5.2547
17:20:22|5.2547
17:20:23|5.255
17:20:24|5.255
17:20:25|5.2583
17:20:26|5.2602
17:20:27|5.2602
17:20:28|5.2602
17:20:30|5.2579
17:20:30|5.2579
17:20:31|5.2579
17:20:33|5.2604
17:20:34|5.2599
17:20:34|5.2642
17:20:35|5.2642
17:20:36|5.2651
17:20:37|5.2651
17:20:38|5.2651
17:20:40|5.265
17:20:41|5.2671
17:20:43|5.2685
17:20:44|5.2685
17:20:46|5.2685
17:20:47|5.2685
17:20:48|5.2698
17:20:48|5.27
17:20:49|5.2676
17:20:51|5.272
17:20:51|5.272
17:20:52|5.272
17:20:53|5.272
17:20:54|5.272
17:20:55|5.272
17:20:56|5.272
17:20:57|5.272
17:20:59|5.272
17:20:59|5.272
17:21:00|5.2705
17:21:02|5.272
17:21:03|5.272
17:21:04|5.2686
17:21:04|5.2792
17:21:05|5.2782
17:21:07|5.2781
17:21:08|5.2798
17:21:09|5.2787
17:21:10|5.2839
17:21:11|5.2871
17:21:12|5.2849
17:21:13|5.2843
17:21:15|5.2843
17:21:16|5.2887
17:21:17|5.2887
17:21:18|5.29
17:21:18|5.29
17:21:20|5.2899
17:21:20|5.2893
17:21:22|5.2897
17:21:24|5.2897
17:21:24|5.2897
17:21:25|5.2887
17:21:27|5.2828
17:21:28|5.2828
17:21:29|5.2865
17:21:29|5.2865
17:21:31|5.2865
17:21:32|5.2865
17:21:33|5.2865
17:21:33|5.2843
17:21:35|5.2802
17:21:36|5.2802
17:21:37|5.2802
17:21:38|5.2802
17:21:39|5.2802
17:21:40|5.2802
17:21:41|5.2802
17:21:41|5.2802
17:21:43|5.2865
17:21:44|5.2843
17:21:46|5.2886
17:21:47|5.2886
17:21:48|5.2904
17:21:49|5.2901
17:21:50|5.2901
17:21:51|5.293
17:21:52|5.293
17:21:53|5.2913
17:21:54|5.2913
17:21:55|5.2886
17:21:56|5.2861
17:21:57|5.2839
17:21:58|5.2792
17:22:00|5.2792
17:22:01|5.2745
17:22:02|5.2745
17:22:03|5.2745
17:22:03|5.2745
17:22:05|5.2745
17:22:06|5.2721
17:22:08|5.2721
17:22:09|5.2734
17:22:09|5.2748
17:22:10|5.2748
17:22:12|5.2745
17:22:12|5.2772
17:22:13|5.2792
17:22:15|5.2802
17:22:16|5.2802
17:22:17|5.2802
17:22:18|5.2802
17:22:19|5.2745
17:22:20|5.2745
17:22:21|5.285
17:22:22|5.29
17:22:23|5.29
17:22:24|5.2933
17:22:25|5.2933
17:22:26|5.299
17:22:27|5.2982
17:22:28|5.2982
17:22:29|5.2978
17:22:30|5.2978
17:22:31|5.2978
17:22:32|5.2978
17:22:33|5.2942
17:22:34|5.2942
17:22:35|5.2942
17:22:37|5.2942
17:22:37|5.2942
17:22:39|5.2942
17:22:39|5.2942
17:22:40|5.2942
17:22:42|5.2886
17:22:44|5.2886
17:22:44|5.2886
17:22:45|5.2856
17:22:46|5.2856
17:22:48|5.2856
17:22:49|5.2856
17:22:50|5.29
17:22:51|5.29
17:22:52|5.29
17:22:53|5.29
17:22:54|5.29
17:22:56|5.2867
17:22:57|5.2911
17:22:58|5.2911
17:22:59|5.2911
17:23:01|5.2911
17:23:01|5.2911
17:23:02|5.2911
17:23:03|5.2911
17:23:05|5.2867
17:23:06|5.2839
17:23:07|5.2839
17:23:07|5.2839
17:23:09|5.2839
17:23:10|5.2839
17:23:12|5.2853
17:23:12|5.2853
17:23:13|5.2853
17:23:15|5.2853
17:23:15|5.2852
17:23:16|5.2852
17:23:17|5.2872
17:23:19|5.2867
17:23:20|5.285
17:23:20|5.285
17:23:21|5.285
17:23:23|5.2892
17:23:24|5.29
17:23:24|5.2932
17:23:26|5.2932
17:23:26|5.2932
17:23:28|5.2932
17:23:28|5.2925
17:23:29|5.2925
17:23:30|5.2925
17:23:31|5.2915
17:23:33|5.2894
17:23:34|5.2894
17:23:35|5.2894
17:23:36|5.2894
17:23:37|5.2903
17:23:38|5.2903
17:23:39|5.2893
17:23:40|5.2893
17:23:41|5.2893
17:23:42|5.2889
17:23:43|5.2889
17:23:45|5.2889
17:23:45|5.2889
17:23:46|5.2889
17:23:48|5.2899
17:23:50|5.2899
17:23:51|5.2899
17:23:52|5.2853
17:23:53|5.2853
17:23:54|5.2853
17:23:55|5.2854
17:23:56|5.2855
17:23:57|5.2856
17:23:58|5.2856
17:23:59|5.2856
17:24:00|5.2855
17:24:01|5.2855
17:24:03|5.2855
17:24:03|5.2855
17:24:04|5.2855
17:24:06|5.2855
17:24:06|5.2855
17:24:07|5.2855
17:24:08|5.2855
17:24:10|5.284
17:24:11|5.284
17:24:12|5.2839
17:24:13|5.2839
17:24:14|5.2809
17:24:15|5.2809
17:24:16|5.2809
17:24:17|5.2809
17:24:18|5.2792
17:24:19|5.2792
17:24:20|5.2745
17:24:21|5.2745
17:24:22|5.2745
17:24:23|5.2745
17:24:24|5.2745
17:24:25|5.2745
17:24:26|5.2745
17:24:27|5.2741
17:24:29|5.2741
17:24:29|5.2716
17:24:31|5.2716
17:24:31|5.2716
17:24:33|5.2717
17:24:33|5.2717
17:24:35|5.2792
17:24:35|5.2717
17:24:37|5.2717
17:24:38|5.2717
17:24:38|5.2717
17:24:40|5.2732
17:24:41|5.2732
17:24:41|5.2814
17:24:44|5.2814
17:24:44|5.2814
17:24:46|5.2745
17:24:48|5.2745
17:24:50|5.2745
17:24:50|5.2745
17:24:51|5.2745
17:24:52|5.2751
17:24:53|5.2757
17:24:54|5.2757
17:24:55|5.2707
17:24:56|5.2707
17:24:57|5.2822
17:24:58|5.2822
17:24:59|5.2822
17:25:00|5.2822
17:25:01|5.2771
17:25:03|5.2822
17:25:04|5.2782
17:25:05|5.2782
17:25:07|5.2823
17:25:08|5.2823
17:25:08|5.2823
17:25:09|5.2823
17:25:11|5.2823
17:25:12|5.2823
17:25:12|5.2839
17:25:13|5.2839
17:25:14|5.2839
17:25:16|5.2839
17:25:17|5.2839
17:25:17|5.2857
17:25:18|5.2857
17:25:20|5.2857
17:25:20|5.2799
17:25:22|5.2792
17:25:22|5.275
17:25:23|5.2747
17:25:24|5.2765
17:25:25|5.2765
17:25:26|5.2745
17:25:27|5.2721
17:25:28|5.2721
17:25:29|5.2721
17:25:30|5.2721
17:25:32|5.2721
17:25:33|5.2721
17:25:34|5.2731
17:25:35|5.2781
17:25:37|5.2749
17:25:37|5.2792
17:25:38|5.2799
17:25:40|5.2799
17:25:40|5.2799
17:25:41|5.2799
17:25:42|5.2778
17:25:43|5.2799
17:25:45|5.2799
17:25:46|5.2799
17:25:48|5.279
17:25:49|5.2802
17:25:50|5.2802
17:25:51|5.2802
17:25:52|5.2802
17:25:53|5.2802
17:25:55|5.2821
17:25:57|5.2821
17:25:57|5.2821
17:25:58|5.2821
17:25:59|5.2821
17:26:00|5.2826
17:26:02|5.2826
17:26:02|5.2826
17:26:04|5.2826
17:26:04|5.2862
17:26:07|5.2862
17:26:08|5.2862
17:26:08|5.287
17:26:09|5.2865
17:26:11|5.2865
17:26:11|5.2865
17:26:12|5.2865
17:26:14|5.2889
17:26:14|5.2884
17:26:15|5.2887
17:26:17|5.2853
17:26:17|5.2853
17:26:18|5.2853
17:26:20|5.2853
17:26:21|5.2853
17:26:22|5.2853
17:26:23|5.2839
17:26:24|5.2839
17:26:25|5.2827
17:26:26|5.2792
17:26:27|5.2802
17:26:28|5.2802
17:26:29|5.2802
17:26:30|5.277
17:26:32|5.277
17:26:32|5.277
17:26:34|5.277
17:26:35|5.277
17:26:36|5.277
17:26:38|5.2748
17:26:38|5.27
17:26:40|5.27
17:26:41|5.27
17:26:42|5.2701
17:26:43|5.27
17:26:44|5.27
17:26:45|5.27
17:26:47|5.2714
17:26:47|5.2725
17:26:49|5.2725
17:26:51|5.2726
17:26:52|5.2726
17:26:53|5.2726
17:26:53|5.2726
17:26:55|5.2726
17:26:56|5.2726
17:26:57|5.2763
17:26:58|5.2763
17:26:59|5.2802
17:27:00|5.2802
17:27:01|5.2802
17:27:02|5.2819
17:27:03|5.2819
17:27:04|5.2819
17:27:05|5.2801
17:27:06|5.2783
17:27:07|5.2783
17:27:08|5.2799
17:27:09|5.2777
17:27:10|5.2777
17:27:11|5.2777
17:27:12|5.2776
17:27:13|5.2785
17:27:14|5.2792
17:27:15|5.2792
17:27:16|5.2792
17:27:17|5.2745
17:27:19|5.2757
17:27:20|5.2757
17:27:21|5.2757
17:27:22|5.2757
17:27:23|5.2757
17:27:24|5.2757
17:27:25|5.2757
17:27:26|5.2757
17:27:27|5.2745
17:27:28|5.2745
17:27:29|5.2688
17:27:30|5.26
17:27:31|5.2531
17:27:32|5.259
17:27:33|5.259
17:27:34|5.259
17:27:35|5.25
17:27:36|5.25
17:27:37|5.25
17:27:38|5.2462
17:27:39|5.2462
17:27:40|5.2462
17:27:41|5.2416
17:27:42|5.2416
17:27:43|5.2416
17:27:44|5.2405
17:27:45|5.2405
17:27:47|5.2459
17:27:49|5.2459
17:27:50|5.2427
17:27:51|5.2427
17:27:52|5.2427
17:27:53|5.2427
17:27:54|5.2427
17:27:55|5.2443
17:27:57|5.2443
17:27:58|5.2443
17:27:58|5.2443
17:28:00|5.2443
17:28:01|5.2443
17:28:02|5.2443
17:28:03|5.2459
17:28:03|5.2424
17:28:04|5.2424
17:28:06|5.2499
17:28:07|5.2479
17:28:09|5.2401
17:28:09|5.2443
17:28:11|5.2443
17:28:12|5.2443
17:28:13|5.2434
17:28:14|5.2427
17:28:15|5.2427
17:28:17|5.2402
17:28:17|5.2401
17:28:19|5.2401
17:28:20|5.2401
17:28:21|5.2401
17:28:22|5.2401
17:28:23|5.243
17:28:24|5.2401
17:28:25|5.2431
17:28:26|5.2431
17:28:26|5.2441
17:28:28|5.2441
17:28:29|5.2441
17:28:30|5.2402
17:28:30|5.2402
17:28:32|5.2402
17:28:32|5.2402
17:28:35|5.2411
17:28:35|5.2411
17:28:37|5.2402
17:28:38|5.2402
17:28:38|5.2402
17:28:40|5.2402
17:28:41|5.2369
17:28:42|5.2386
17:28:43|5.2386
17:28:44|5.2386
17:28:45|5.2386
17:28:45|5.2386
17:28:47|5.2386
17:28:48|5.2386
17:28:50|5.2276
17:28:51|5.2329
17:28:53|5.2279
17:28:54|5.2282
17:28:55|5.2282
17:28:57|5.2282
17:28:58|5.2282
17:28:59|5.2282
17:28:59|5.2282
17:29:02|5.2282
17:29:02|5.2282
17:29:03|5.2282
17:29:04|5.2282
17:29:06|5.2282
17:29:07|5.2292
17:29:08|5.2292
17:29:09|5.2299
17:29:10|5.2373
17:29:11|5.2373
17:29:12|5.2329
17:29:13|5.2329
17:29:14|5.2329
17:29:15|5.2329
17:29:16|5.2331
17:29:17|5.2328
17:29:18|5.2416
17:29:19|5.2499
17:29:20|5.2361
17:29:21|5.2361
17:29:22|5.2361
17:29:24|5.2361
17:29:24|5.2361
17:29:25|5.2361
17:29:26|5.2361
17:29:27|5.2457
17:29:28|5.2457
17:29:29|5.2457
17:29:31|5.2457
17:29:32|5.2419
17:29:33|5.2419
17:29:34|5.2421
17:29:35|5.2421
17:29:37|5.2421
17:29:38|5.2423
17:29:38|5.2457
17:29:39|5.2457
17:29:40|5.2457
17:29:41|5.2457
17:29:42|5.2457
17:29:44|5.2457
17:29:44|5.242
17:29:46|5.2467
17:29:47|5.2467
17:29:47|5.2467
17:29:50|5.2467
17:29:51|5.242
17:29:53|5.242
17:29:53|5.242
17:29:54|5.242
17:29:56|5.242
17:29:57|5.242
17:29:58|5.242
17:29:59|5.2425
17:30:00|5.2425
17:30:01|5.2425
17:30:02|5.2425
17:30:03|5.2425
17:30:05|5.2472
17:30:05|5.2472
17:30:06|5.2429
17:30:09|5.2429
17:30:10|5.2429
17:30:11|5.2429
17:30:12|5.2429
17:30:13|5.2538
17:30:14|5.2464
17:30:15|5.2464
17:30:17|5.2464
17:30:18|5.2464
17:30:18|5.2497
17:30:20|5.2497
17:30:20|5.2497
17:30:22|5.2497
17:30:23|5.2497
17:30:24|5.2497
17:30:25|5.2497
17:30:25|5.246
17:30:26|5.2444
17:30:28|5.2444
17:30:30|5.2443
17:30:30|5.2443
17:30:32|5.2443
17:30:33|5.2443
17:30:35|5.2443
17:30:35|5.2443
17:30:36|5.2443
17:30:38|5.244
17:30:38|5.2434
17:30:39|5.2434
17:30:40|5.2434
17:30:42|5.242
17:30:43|5.2416
17:30:43|5.24
17:30:45|5.2425
17:30:46|5.2425
17:30:46|5.2425
17:30:47|5.2392
17:30:48|5.2393
17:30:50|5.2361
17:30:51|5.2361
17:30:52|5.2361
17:30:53|5.2361
17:30:54|5.2361
17:30:56|5.2361
17:30:58|5.237
17:30:59|5.2322
17:30:59|5.2305
17:31:00|5.2305
17:31:01|5.2274
17:31:03|5.2274
17:31:03|5.2229
17:31:05|5.2272
17:31:06|5.2272
17:31:06|5.2272
17:31:07|5.2249
17:31:08|5.223
17:31:10|5.22
17:31:12|5.2229
17:31:14|5.2182
17:31:15|5.2182
17:31:16|5.2182
17:31:17|5.2173
17:31:18|5.2135
17:31:19|5.205
17:31:20|5.22
17:31:21|5.2199
17:31:22|5.2199
17:31:23|5.2156
17:31:24|5.2229
17:31:25|5.2229
17:31:26|5.2162
17:31:27|5.2162
17:31:28|5.2162
17:31:29|5.2162
17:31:30|5.2182
17:31:32|5.2088
17:31:32|5.2088
17:31:33|5.2041
17:31:35|5.2041
17:31:36|5.2041
17:31:36|5.2041
17:31:37|5.2041
17:31:39|5.2088
17:31:39|5.2088
17:31:41|5.2084
17:31:41|5.2084
17:31:42|5.2016
17:31:44|5.2016
17:31:44|5.2016
17:31:45|5.2016
17:31:47|5.2016
17:31:47|5.2084
17:31:49|5.2084
17:31:49|5.2084
17:31:51|5.2023
17:31:53|5.2023
17:31:53|5.2023
17:31:54|5.2023
17:31:57|5.2023
17:31:57|5.201
17:31:58|5.2061
17:32:00|5.2068
17:32:00|5.2068
17:32:01|5.2088
17:32:02|5.2041
17:32:04|5.2041
17:32:05|5.2041
17:32:06|5.2041
17:32:07|5.2041
17:32:08|5.2066
17:32:09|5.2066
17:32:09|5.2135
17:32:11|5.2125
17:32:12|5.2125
17:32:13|5.2128
17:32:13|5.2204
17:32:15|5.2207
17:32:16|5.2216
17:32:18|5.2217
17:32:19|5.2217
17:32:19|5.2217
17:32:21|5.2217
17:32:21|5.2252
17:32:23|5.23
17:32:24|5.23
17:32:25|5.2334
17:32:26|5.2308
17:32:27|5.2287
17:32:28|5.2287
17:32:29|5.2277
17:32:30|5.2277
17:32:31|5.2276
17:32:32|5.2135
17:32:33|5.2135
17:32:34|5.2175
17:32:35|5.22
17:32:36|5.2267
17:32:37|5.2276
17:32:38|5.2308
17:32:39|5.2369
17:32:40|5.2369
17:32:41|5.22
17:32:42|5.2277
17:32:43|5.2249
17:32:44|5.2249
17:32:45|5.2249
17:32:47|5.2345
17:32:48|5.2345
17:32:50|5.2129
17:32:50|5.2129
17:32:52|5.1866
17:32:54|5.1763
17:32:55|5.1767
17:32:56|5.1726
17:32:58|5.168
17:32:59|5.1758
17:33:00|5.18
17:33:01|5.1815
17:33:02|5.1739
17:33:03|5.1739
17:33:04|5.1696
17:33:05|5.1793
17:33:06|5.1709
17:33:06|5.1779
17:33:09|5.1719
17:33:10|5.172
17:33:11|5.172
17:33:12|5.172
17:33:13|5.172
17:33:14|5.172
17:33:15|5.172
17:33:16|5.172
17:33:17|5.1705
17:33:18|5.17
17:33:19|5.164
17:33:20|5.1598
17:33:21|5.1598
17:33:22|5.1685
17:33:23|5.1709
17:33:24|5.1709
17:33:25|5.1608
17:33:26|5.1609
17:33:27|5.1697
17:33:28|5.1697
17:33:29|5.1697
17:33:30|5.1349
17:33:31|5.1317
17:33:32|5.1267
17:33:33|5.1198
17:33:34|5.1299
17:33:35|5.1343
17:33:36|5.1329
17:33:37|5.1329
17:33:38|5.1214
17:33:39|5.1319
17:33:40|5.1319
17:33:41|5.1319
17:33:42|5.1319
17:33:43|5.1382
17:33:44|5.1404
17:33:45|5.1386
17:33:46|5.1386
17:33:47|5.0963
17:33:48|5.1072
17:33:49|5.0993
17:33:50|5.0993
17:33:51|5.1051
17:33:52|5.0939
17:33:53|5.0939
17:33:55|5.1055
17:33:56|5.0939
17:33:56|5.0878
17:33:58|5.095
17:33:59|5.095
17:34:01|5.0853
17:34:02|5.09
17:34:03|5.09
17:34:04|5.0897
17:34:05|5.0897
17:34:06|5.0897
17:34:07|5.0866
17:34:08|5.0866
17:34:09|5.0866
17:34:10|5.0899
17:34:12|5.0928
17:34:13|5.0928
17:34:14|5.0897
17:34:15|5.0884
17:34:16|5.1
17:34:17|5.1
17:34:18|5.1
17:34:19|5.1
17:34:20|5.1
17:34:21|5.1
17:34:22|5.1
17:34:23|5.0871
17:34:24|5.1
17:34:25|5.1
17:34:26|5.1
17:34:27|5.0927
17:34:28|5.0927
17:34:29|5.0928
17:34:30|5.0927
17:34:31|5.0927
17:34:32|5.0927
17:34:33|5.0958
17:34:34|5.096
17:34:35|5.0797
17:34:36|5.0797
17:34:37|5.0797
17:34:38|5.0797
17:34:39|5.0874
17:34:40|5.0797
17:34:41|5.0708
17:34:42|5.0838
17:34:43|5.0838
17:34:44|5.0838
17:34:45|5.0723
17:34:46|5.0874
17:34:47|5.0874
17:34:48|5.0874
17:34:49|5.0874
17:34:50|5.0874
17:34:51|5.0732
17:34:52|5.0809
17:34:53|5.0809
17:34:55|5.0832
17:34:56|5.0832
17:34:57|5.0832
17:34:59|5.0832
17:35:00|5.0832
17:35:01|5.0839
17:35:02|5.0851
17:35:03|5.0592
17:35:05|5.0641
17:35:06|5.0475
17:35:07|5.055
17:35:08|5.051
17:35:09|5.0402
17:35:11|5.055
17:35:12|5.055
17:35:12|5.0562
17:35:14|5.0549
17:35:15|5.0549
17:35:16|5.0562
17:35:17|5.0603
17:35:18|5.0571
17:35:19|5.0596
17:35:20|5.0596
17:35:21|5.0596
17:35:22|5.0641
17:35:23|5.0641
17:35:24|5.0539
17:35:25|5.0535
17:35:26|5.0535
17:35:27|5.0647
17:35:28|5.0647
17:35:29|5.0521
17:35:30|5.0521
17:35:31|5.0612
17:35:33|5.0612
17:35:33|5.0593
17:35:35|5.0621
17:35:35|5.07
17:35:37|5.0773
17:35:38|5.066
17:35:39|5.0823
17:35:41|5.0794
17:35:42|5.08
17:35:43|5.08
17:35:44|5.076
17:35:44|5.0869
17:35:46|5.1047
17:35:47|5.1031
17:35:47|5.1031
17:35:49|5.1033
17:35:50|5.1033
17:35:50|5.1033
17:35:51|5.1033
17:35:53|5.0937
17:35:54|5.0937
17:35:55|5.0943
17:35:56|5.0943
17:35:57|5.0943
17:35:58|5.0982
17:35:59|5.089
17:36:00|5.089
17:36:01|5.0867
17:36:02|5.0801
17:36:03|5.0948
17:36:04|5.0948
17:36:06|5.0948
17:36:08|5.0948
17:36:08|5.0941
17:36:09|5.0941
17:36:10|5.0858
17:36:12|5.0938
17:36:13|5.0938
17:36:14|5.0938
17:36:15|5.0938
17:36:16|5.0877
17:36:17|5.0592
17:36:18|5.0649
17:36:19|5.07
17:36:20|5.07
17:36:21|5.0647
17:36:22|5.0669
17:36:24|5.0549
17:36:24|5.0606
17:36:25|5.0667
17:36:26|5.07
17:36:27|5.07
17:36:29|5.07
17:36:29|5.07
17:36:30|5.0749
17:36:32|5.0749
17:36:33|5.0749
17:36:34|5.0653
17:36:34|5.0724
17:36:35|5.0778
17:36:36|5.0778
17:36:38|5.0778
17:36:38|5.0778
17:36:40|5.0778
17:36:41|5.0778
17:36:41|5.0778
17:36:42|5.07
17:36:43|5.07
17:36:44|5.0701
17:36:46|5.0701
17:36:46|5.0701
17:36:47|5.0701
17:36:49|5.0701
17:36:50|5.074
17:36:51|5.074
17:36:52|5.074
17:36:53|5.0733
17:36:54|5.07
17:36:55|5.07
17:36:56|5.07
17:36:58|5.0632
17:36:59|5.0628
17:37:00|5.0628
17:37:01|5.0661
17:37:02|5.058
17:37:03|5.058
17:37:04|5.0613
17:37:05|5.0534
17:37:06|5.0534
17:37:07|5.0537
17:37:08|5.0537
17:37:09|5.0584
17:37:11|5.0628
17:37:12|5.0541
17:37:13|5.0569
17:37:14|5.0569
17:37:14|5.0569
17:37:15|5.0569
17:37:16|5.0569
17:37:18|5.0596
17:37:19|5.0596
17:37:20|5.0602
17:37:20|5.0602
17:37:21|5.0602
17:37:23|5.0602
17:37:24|5.0602
17:37:25|5.0602
17:37:26|5.0602
17:37:27|5.0541
17:37:27|5.055
17:37:29|5.055
17:37:29|5.055
17:37:30|5.055
17:37:32|5.0614
17:37:33|5.055
17:37:34|5.0535
17:37:35|5.0535
17:37:36|5.0535
17:37:37|5.0534
17:37:38|5.0541
17:37:39|5.0541
17:37:40|5.0541
17:37:41|5.0541
17:37:42|5.0454
17:37:43|5.0405
17:37:44|5.0405
17:37:45|5.0463
17:37:46|5.04
17:37:47|5.0438
17:37:48|5.0336
17:37:49|5.027
17:37:50|4.9823
17:37:51|4.9917
17:37:52|4.9861
17:37:53|4.9928
17:37:54|4.9925
17:37:55|4.9933
17:37:57|4.988
17:37:58|5.0088
17:38:00|5.0001
17:38:01|5.0048
17:38:02|5.0193
17:38:03|5.0111
17:38:05|5.02
17:38:05|5.0251
17:38:07|5.02
17:38:08|5.0221
17:38:09|5.03
17:38:10|5.0366
17:38:11|5.0405
17:38:12|5.0405
17:38:13|5.0405
17:38:14|5.0405
17:38:15|5.0379
17:38:16|5.0325
17:38:17|5.044
17:38:18|5.0357
17:38:19|5.0356
17:38:20|5.0325
17:38:21|5.0326
17:38:22|5.0301
17:38:24|5.0301
17:38:25|5.0301
17:38:26|5.0372
17:38:27|5.0362
17:38:27|5.0325
17:38:29|5.0328
17:38:31|5.0325
17:38:31|5.0287
17:38:32|5.0228
17:38:34|5.0114
17:38:35|5.0226
17:38:36|5.0226
17:38:37|5.0108
17:38:38|5.0174
17:38:39|4.9973
17:38:39|4.99
17:38:41|4.9836
17:38:42|4.9783
17:38:43|4.974
17:38:44|4.96
17:38:45|4.9415
17:38:45|4.9661
17:38:47|4.9628
17:38:48|4.9721
17:38:50|4.9599
17:38:51|4.9658
17:38:51|4.9658
17:38:54|4.947
17:38:54|4.9247
17:38:56|4.9324
17:38:56|4.9371
17:38:58|4.9306
17:38:59|4.9306
17:39:01|4.9256
17:39:02|4.9269
17:39:03|4.9172
17:39:03|4.9137
17:39:04|4.9137
17:39:06|4.9351
17:39:07|4.9203
17:39:09|4.932
17:39:10|4.9208
17:39:10|4.9183
17:39:12|4.9202
17:39:13|4.9202
17:39:14|4.9202
17:39:15|4.9287
17:39:16|4.9134
17:39:17|4.9186
17:39:18|4.9102
17:39:19|4.9102
17:39:20|4.9134
17:39:21|4.9134
17:39:22|4.9134
17:39:23|4.9083
17:39:24|4.9083
17:39:25|4.9134
17:39:26|4.9134
17:39:27|4.9088
17:39:28|4.9088
17:39:29|4.9174
17:39:30|4.9174
17:39:31|4.918
17:39:32|4.918
17:39:33|4.9199
17:39:34|4.9004
17:39:35|4.9133
17:39:36|4.9133
17:39:37|4.9153
17:39:38|4.9005
17:39:40|4.9059
17:39:41|4.9
17:39:41|4.9
17:39:43|4.9001
17:39:43|4.9003
17:39:45|4.9008
17:39:46|4.9116
17:39:47|4.9134
17:39:47|4.9069
17:39:49|4.9183
17:39:49|4.9022
17:39:51|4.915
17:39:52|4.9104
17:39:52|4.9141
17:39:53|4.9154
17:39:55|4.9138
17:39:56|4.9299
17:39:57|4.9097
17:39:58|4.93
17:40:00|4.9183
17:40:00|4.9183
17:40:01|4.9299
17:40:02|4.9299
17:40:04|4.9299
17:40:05|4.932
17:40:06|4.9233
17:40:08|4.9233
17:40:09|4.93
17:40:09|4.9354
17:40:11|4.9364
17:40:12|4.94
17:40:13|4.9499
17:40:14|4.94
17:40:15|4.9372
17:40:16|4.9369
17:40:17|4.9327
17:40:18|4.9376
17:40:18|4.944
17:40:20|4.95
17:40:21|4.95
17:40:22|4.95
17:40:23|4.9431
17:40:24|4.9538
17:40:25|4.9538
17:40:26|4.9538
17:40:28|4.96
17:40:29|4.957
17:40:30|4.9641
17:40:30|4.9669
17:40:32|4.9812
17:40:33|5.0069
17:40:34|4.9935
17:40:35|4.963
17:40:36|4.9701
17:40:37|4.9643
17:40:38|4.9682
17:40:38|4.9672
17:40:40|4.9696
17:40:41|4.9739
17:40:41|4.9739
17:40:44|4.98
17:40:44|4.9855
17:40:45|4.9855
17:40:46|4.988
17:40:47|4.988
17:40:48|4.988
17:40:50|4.9834
17:40:51|4.9834
17:40:51|4.9896
17:40:53|4.9896
17:40:53|4.9896
17:40:55|4.9896
17:40:55|4.9767
17:40:56|4.974
17:40:57|4.9772
17:40:58|4.9895
17:40:59|4.9754
17:41:01|4.9615
17:41:02|4.96
17:41:04|4.9621
17:41:05|4.9605
17:41:06|4.9653
17:41:08|4.97
17:41:08|4.9756
17:41:09|4.98
17:41:11|4.98
17:41:11|4.98
17:41:13|4.9822
17:41:14|4.9937
17:41:15|4.9937
17:41:16|4.9876
17:41:17|4.9842
17:41:18|4.9842
17:41:19|4.98
17:41:20|4.9871
17:41:21|4.9871
17:41:22|4.9794
17:41:23|4.9753
17:41:24|4.9753
17:41:25|4.9791
17:41:26|4.9791
17:41:27|4.9791
17:41:28|4.9791
17:41:29|4.9792
17:41:30|4.9803
17:41:31|4.9803
17:41:33|4.9883
17:41:33|4.99
17:41:35|4.99
17:41:36|4.9794
17:41:37|4.9794
17:41:38|4.9794
17:41:39|4.9883
17:41:40|4.99
17:41:41|4.9965
17:41:42|4.9965
17:41:42|4.9965
17:41:43|4.9858
17:41:45|4.9858
17:41:45|4.9918
17:41:46|4.9918
17:41:48|4.9933
17:41:49|4.9933
17:41:49|4.9965
17:41:51|4.9914
17:41:52|4.9948
17:41:53|4.9881
17:41:54|4.9887
17:41:55|4.9858
17:41:56|4.9858
17:41:57|4.9858
17:41:58|4.9834
17:41:59|4.9834
17:42:01|4.9831
17:42:03|4.9784
17:42:04|4.9753
17:42:06|4.9753
17:42:07|4.9833
17:42:08|4.976
17:42:10|4.9837
17:42:11|4.97
17:42:12|4.97
17:42:13|4.9655
17:42:13|4.9666
17:42:14|4.9642
17:42:15|4.9704
17:42:16|4.9703
17:42:18|4.9703
17:42:19|4.9734
17:42:20|4.9734
17:42:21|4.9634
17:42:22|4.9664
17:42:23|4.9664
17:42:23|4.9664
17:42:24|4.9658
17:42:25|4.9658
17:42:27|4.965
17:42:28|4.98
17:42:28|4.98
17:42:29|4.9765
17:42:30|4.984
17:42:32|4.984
17:42:32|4.984
17:42:34|4.9884
17:42:35|4.9828
17:42:36|4.98
17:42:37|4.9929
17:42:38|4.9875
17:42:39|4.9875
17:42:40|4.9875
17:42:42|5.0053
17:42:43|5.0083
17:42:44|5.
17:42:45|5.
17:42:46|5.
17:42:46|5.01
17:42:49|5.02
17:42:49|5.0148
17:42:51|5.0148
17:42:52|5.0055
17:42:52|5.0059
17:42:53|5.0057
17:42:55|5.0057
17:42:56|5.0057
17:42:57|5.0036
17:42:57|5.0015
17:42:58|5.0147
17:42:59|5.0147
17:43:00|5.0035
17:43:02|5.0002
17:43:03|4.9956
17:43:05|4.9952
17:43:07|5.0023
17:43:08|5.0023
17:43:09|5.0023
17:43:09|5.0023
17:43:10|5.0023
17:43:11|4.9995
17:43:12|4.9995
17:43:14|4.9948
17:43:15|4.9948
17:43:17|4.9947
17:43:18|4.9947
17:43:19|4.9876
17:43:21|4.9706
17:43:21|4.9765
17:43:22|4.9708
17:43:23|4.9666
17:43:24|4.9707
17:43:25|4.9702
17:43:26|4.9706
17:43:27|4.97
17:43:28|4.9708
17:43:29|4.9721
17:43:31|4.9666
17:43:31|4.9666
17:43:32|4.9666
17:43:33|4.9694
17:43:34|4.9808
17:43:36|4.9808
17:43:36|4.9861
17:43:37|4.9861
17:43:38|4.9861
17:43:39|4.9861
17:43:41|4.9861
17:43:42|4.9744
17:43:43|4.9671
17:43:43|4.9671
17:43:44|4.9646
17:43:45|4.9646
17:43:46|4.9689
17:43:47|4.9689
17:43:48|4.9686
17:43:49|4.963
17:43:50|4.963
17:43:51|4.963
17:43:52|4.963
17:43:53|4.9681
17:43:54|4.9681
17:43:55|4.9681
17:43:57|4.9528
17:43:58|4.9528
17:43:58|4.9528
17:44:00|4.9528
17:44:01|4.9697
17:44:01|4.9661
17:44:03|4.9582
17:44:03|4.9582
17:44:05|4.9565
17:44:06|4.9565
17:44:08|4.9565
17:44:09|4.9622
17:44:10|4.9484
17:44:11|4.9487
17:44:12|4.9484
17:44:13|4.9478
17:44:14|4.951
17:44:14|4.9477
17:44:16|4.9516
17:44:17|4.9554
17:44:18|4.9551
17:44:19|4.9551
17:44:19|4.9491
17:44:20|4.9491
17:44:22|4.9491
17:44:22|4.9491
17:44:24|4.9491
17:44:26|4.9566
17:44:27|4.9566
17:44:27|4.9566
17:44:29|4.9566
17:44:29|4.9566
17:44:31|4.9566
17:44:32|4.9566
17:44:33|4.9546
17:44:34|4.9543
17:44:35|4.9543
17:44:35|4.9516
17:44:37|4.9516
17:44:37|4.9516
17:44:39|4.9566
17:44:39|4.96
17:44:41|4.9545
17:44:42|4.9545
17:44:43|4.9552
17:44:44|4.9552
17:44:45|4.9552
17:44:46|4.9552
17:44:47|4.9552
17:44:48|4.9501
17:44:49|4.95
17:44:50|4.95
17:44:51|4.95
17:44:52|4.9432
17:44:52|4.9495
17:44:53|4.9386
17:44:54|4.943
17:44:56|4.9425
17:44:57|4.9431
17:44:57|4.9384
17:44:58|4.9485
17:44:59|4.9485
17:45:01|4.9485
17:45:02|4.9381
17:45:03|4.9498
17:45:05|4.9498
17:45:05|4.9498
17:45:07|4.9497
17:45:08|4.9461
17:45:09|4.9461
17:45:10|4.95
17:45:11|4.9644
17:45:12|4.9555
17:45:13|4.97
17:45:15|4.9714
17:45:16|4.9798
17:45:17|4.9708
17:45:17|4.9708
17:45:19|4.9708
17:45:20|4.9708
17:45:20|4.9707
17:45:22|4.9707
17:45:23|4.98
17:45:23|4.98
17:45:25|4.98
17:45:25|4.9839
17:45:27|4.9839
17:45:28|4.9839
17:45:29|4.9689
17:45:30|4.9689
17:45:31|4.9689
17:45:32|4.9755
17:45:33|4.9755
17:45:33|4.97
17:45:35|4.97
17:45:35|4.97
17:45:36|4.97
17:45:38|4.97
17:45:39|4.97
17:45:40|4.97
17:45:41|4.97
17:45:42|4.97
17:45:43|4.97
17:45:45|4.9632
17:45:45|4.96
17:45:46|4.96
17:45:47|4.96
17:45:48|4.96
17:45:50|4.9655
17:45:50|4.9587
17:45:52|4.9587
17:45:52|4.9632
17:45:53|4.9632
17:45:55|4.9632
17:45:56|4.9565
17:45:57|4.9565
17:45:57|4.9565
17:45:58|4.9508
17:45:59|4.9496
17:46:00|4.9496
17:46:01|4.9433
17:46:02|4.9433
17:46:04|4.9433
17:46:05|4.9548
17:46:07|4.9548
17:46:07|4.9473
17:46:09|4.9473
17:46:10|4.9473
17:46:11|4.9473
17:46:12|4.9473
17:46:12|4.9478
17:46:14|4.9421
17:46:16|4.9421
17:46:17|4.9421
17:46:18|4.9348
17:46:19|4.9348
17:46:20|4.9348
17:46:20|4.9348
17:46:21|4.9397
17:46:23|4.9397
17:46:23|4.9286
17:46:24|4.9347
17:46:25|4.9347
17:46:26|4.9233
17:46:27|4.9286
17:46:28|4.9271
17:46:30|4.9203
17:46:31|4.9188
17:46:31|4.921
17:46:32|4.9158
17:46:33|4.9149
17:46:34|4.9187
17:46:35|4.9134
17:46:36|4.9102
17:46:38|4.9159
17:46:39|4.9106
17:46:40|4.9106
17:46:41|4.9167
17:46:43|4.9056
17:46:43|4.9082
17:46:44|4.9082
17:46:46|4.9056
17:46:47|4.9024
17:46:48|4.9024
17:46:49|4.9024
17:46:50|4.9109
17:46:51|4.912
17:46:52|4.912
17:46:53|4.9099
17:46:54|4.9099
17:46:55|4.9074
17:46:56|4.9074
17:46:57|4.9074
17:46:57|4.9116
17:46:59|4.9043
17:47:00|4.9052
17:47:01|4.91
17:47:02|4.9043
17:47:03|4.9043
17:47:04|4.912
17:47:05|4.912
17:47:07|4.912
17:47:08|4.9027
17:47:10|4.9232
17:47:11|4.9267
17:47:12|4.9267
17:47:13|4.9267
17:47:14|4.9276
17:47:15|4.9276
17:47:16|4.9276
17:47:17|4.9276
17:47:17|4.9233
17:47:19|4.9233
17:47:20|4.9233
17:47:21|4.9308
17:47:22|4.9336
17:47:24|4.9385
17:47:25|4.9323
17:47:26|4.9323
17:47:27|4.9276
17:47:27|4.92
17:47:29|4.92
17:47:30|4.9119
17:47:31|4.9111
17:47:32|4.91
17:47:33|4.9052
17:47:34|4.9052
17:47:35|4.9052
17:47:36|4.9002
17:47:37|4.9098
17:47:38|4.9098
17:47:40|4.9097
17:47:41|4.9033
17:47:42|4.9033
17:47:43|4.9033
17:47:44|4.9007
17:47:45|4.9007
17:47:46|4.9007
17:47:47|4.9007
17:47:48|4.91
17:47:49|4.91
17:47:50|4.9023
17:47:51|4.9023
17:47:52|4.9065
17:47:53|4.9065
17:47:54|4.9065
17:47:55|4.9058
17:47:56|4.898
17:47:57|4.8536
17:47:58|4.8379
17:47:59|4.8455
17:48:00|4.8384
17:48:01|4.87
17:48:02|4.8687
17:48:03|4.8687
17:48:04|4.8537
17:48:05|4.8562
17:48:06|4.8645
17:48:07|4.8696
17:48:08|4.8696
17:48:10|4.8736
17:48:11|4.8813
17:48:12|4.8782
17:48:13|4.889
17:48:13|4.8817
17:48:14|4.8817
17:48:15|4.8817
17:48:17|4.8822
17:48:17|4.8844
17:48:19|4.8844
17:48:19|4.8844
17:48:22|4.8822
17:48:22|4.8822
17:48:24|4.8822
17:48:24|4.8822
17:48:25|4.887
17:48:26|4.884
17:48:27|4.884
17:48:28|4.8843
17:48:29|4.8801
17:48:31|4.8801
17:48:31|4.8801
17:48:32|4.8844
17:48:33|4.8843
17:48:35|4.8903
17:48:35|4.8899
17:48:36|4.8899
17:48:37|4.8899
17:48:38|4.8899
17:48:39|4.8899
17:48:40|4.8849
17:48:41|4.8849
17:48:42|4.8849
17:48:43|4.8849
17:48:44|4.8849
17:48:45|4.8843
17:48:46|4.8801
17:48:47|4.8842
17:48:48|4.8842
17:48:49|4.88
17:48:50|4.88
17:48:51|4.88
17:48:52|4.8756
17:48:53|4.8756
17:48:54|4.8756
17:48:55|4.8756
17:48:56|4.8756
17:48:57|4.8756
17:48:58|4.8822
17:48:59|4.8846
17:49:00|4.8846
17:49:01|4.8846
17:49:02|4.8846
17:49:03|4.8846
17:49:04|4.8846
17:49:05|4.8785
17:49:07|4.8785
17:49:07|4.8785
17:49:08|4.8841
17:49:09|4.8773
17:49:10|4.8789
17:49:12|4.8789
17:49:14|4.881
17:49:15|4.8731
17:49:17|4.8845
17:49:17|4.8845
17:49:18|4.8781
17:49:19|4.8781
17:49:20|4.8727
17:49:21|4.8727
17:49:22|4.8797
17:49:23|4.8797
17:49:25|4.8782
17:49:25|4.8782
17:49:26|4.8726
17:49:27|4.8726
17:49:28|4.8726
17:49:29|4.8726
17:49:30|4.8743
17:49:31|4.8638
17:49:32|4.8613
17:49:33|4.8613
17:49:34|4.8662
17:49:35|4.8695
17:49:36|4.8642
17:49:37|4.8726
17:49:38|4.8768
17:49:39|4.8768
17:49:41|4.87
17:49:43|4.87
17:49:43|4.8746
17:49:44|4.878
17:49:45|4.8792
17:49:46|4.879
17:49:47|4.879
17:49:48|4.8866
17:49:49|4.8815
17:49:50|4.89
17:49:51|4.89
17:49:52|4.8839
17:49:54|4.8813
17:49:55|4.8813
17:49:55|4.8813
17:49:56|4.8814
17:49:58|4.8764
17:49:59|4.8764
17:50:00|4.8764
17:50:01|4.8764
17:50:02|4.8783
17:50:03|4.8783
17:50:04|4.8783
17:50:05|4.8852
17:50:06|4.878
17:50:07|4.8755
17:50:08|4.8796
17:50:10|4.882
17:50:11|4.8857
17:50:13|4.8767
17:50:14|4.8828
17:50:16|4.8791
17:50:17|4.8831
17:50:18|4.8798
17:50:19|4.8844
17:50:20|4.8871
17:50:21|4.8871
17:50:23|4.8808
17:50:24|4.8808
17:50:25|4.8807
17:50:27|4.8906
17:50:28|4.8848
17:50:29|4.8848
17:50:30|4.8922
17:50:31|4.8922
17:50:31|4.8851
17:50:32|4.8841
17:50:34|4.8885
17:50:35|4.8885
17:50:36|4.8888
17:50:37|4.8888
17:50:38|4.885
17:50:38|4.885
17:50:40|4.8815
17:50:42|4.8801
17:50:42|4.8888
17:50:43|4.8888
17:50:45|4.8888
17:50:45|4.8964
17:50:47|4.8964
17:50:49|4.8923
17:50:49|4.8917
17:50:50|4.91
17:50:51|4.9048
17:50:52|4.9043
17:50:53|4.9119
17:50:54|4.9119
17:50:55|4.908
17:50:56|4.908
17:50:58|4.907
17:50:58|4.9231
17:50:59|4.9287
17:51:00|4.9257
17:51:01|4.9202
17:51:03|4.92
17:51:03|4.9288
17:51:04|4.9288
17:51:05|4.93
17:51:06|4.9323
17:51:08|4.9323
17:51:08|4.9323
17:51:11|4.9334
17:51:12|4.9314
17:51:13|4.9314
17:51:14|4.9314
17:51:15|4.9314
17:51:16|4.9314
17:51:17|4.9282
17:51:18|4.926
17:51:19|4.929
17:51:20|4.9268
17:51:21|4.9326
17:51:22|4.9345
17:51:23|4.9345
17:51:25|4.9347
17:51:26|4.9365
17:51:27|4.9365
17:51:29|4.9365
17:51:30|4.9381
17:51:31|4.9381
17:51:32|4.9413
17:51:33|4.9413
17:51:34|4.9378
17:51:35|4.93
17:51:36|4.9267
17:51:37|4.9191
17:51:38|4.9191
17:51:39|4.9112
17:51:40|4.9139
17:51:42|4.9113
17:51:43|4.9044
17:51:44|4.9089
17:51:44|4.9089
17:51:47|4.9098
17:51:47|4.9098
17:51:49|4.904
17:51:50|4.904
17:51:50|4.9034
17:51:52|4.9034
17:51:53|4.9059
17:51:53|4.9059
17:51:55|4.9098
17:51:55|4.9159
17:51:57|4.9159
17:51:57|4.9159
17:51:59|4.9159
17:52:00|4.9159
17:52:01|4.9159
17:52:01|4.9159
17:52:02|4.9159
17:52:04|4.9159
17:52:05|4.9159
17:52:06|4.9159
17:52:07|4.9159
17:52:08|4.9159
17:52:09|4.9008
17:52:10|4.9006
17:52:11|4.9084
17:52:12|4.9002
17:52:13|4.9002
17:52:15|4.8991
17:52:16|4.9055
17:52:17|4.8991
17:52:19|4.8991
17:52:20|4.8957
17:52:21|4.8957
17:52:22|4.9138
17:52:23|4.9138
17:52:23|4.9014
17:52:25|4.9014
17:52:26|4.9014
17:52:28|4.9014
17:52:29|4.9014
17:52:29|4.9014
17:52:30|4.9014
17:52:32|4.9014
17:52:32|4.9014
17:52:33|4.9014
17:52:34|4.9125
17:52:35|4.9125
17:52:36|4.9125
17:52:37|4.9125
17:52:38|4.9125
17:52:40|4.9125
17:52:41|4.9125
17:52:42|4.9125
17:52:43|4.9125
17:52:44|4.9011
17:52:45|4.9011
17:52:46|4.9113
17:52:47|4.9113
17:52:48|4.9113
17:52:49|4.9113
17:52:50|4.9113
17:52:51|4.9113
17:52:52|4.9113
17:52:53|4.9096
17:52:54|4.9096
17:52:55|4.9096
17:52:56|4.9096
17:52:57|4.9096
17:52:58|4.9096
17:52:59|4.9096
17:53:00|4.9
17:53:01|4.9
17:53:03|4.9
17:53:03|4.9
17:53:05|4.9
17:53:05|4.9
17:53:07|4.9075
17:53:08|4.9075
17:53:09|4.9075
17:53:09|4.9075
17:53:10|4.9075
17:53:11|4.9075
17:53:14|4.9075
17:53:14|4.9075
17:53:15|4.9053
17:53:16|4.9012
17:53:18|4.9009
17:53:19|4.9009
17:53:20|4.9
17:53:21|4.8991
17:53:22|4.8991
17:53:23|4.8991
17:53:24|4.8955
17:53:25|4.8955
17:53:26|4.8955
17:53:27|4.8955
17:53:28|4.8955
17:53:29|4.8909
17:53:30|4.8909
17:53:31|4.8909
17:53:32|4.9008
17:53:33|4.9008
17:53:34|4.9008
17:53:35|4.9008
17:53:36|4.9008
17:53:37|4.9008
17:53:38|4.9008
17:53:39|4.9007
17:53:40|4.8963
17:53:41|4.8963
17:53:42|4.8931
17:53:43|4.8931
17:53:44|4.8963
17:53:45|4.8963
17:53:46|4.8952
17:53:47|4.8952
17:53:48|4.8952
17:53:49|4.8952
17:53:50|4.8952
17:53:51|4.8958
17:53:52|4.8958
17:53:53|4.8958
17:53:54|4.9048
17:53:55|4.9048
17:53:56|4.9048
17:53:57|4.9048
17:53:58|4.8949
17:53:59|4.8949
17:54:00|4.8949
17:54:01|4.8901
17:54:02|4.8901
17:54:03|4.8901
17:54:04|4.8901
17:54:05|4.8901
17:54:06|4.8901
17:54:07|4.8901
17:54:08|4.89
17:54:09|4.89
17:54:10|4.8901
17:54:12|4.8901
17:54:12|4.8901
17:54:14|4.8901
17:54:15|4.887
17:54:17|4.8931
17:54:18|4.887
17:54:19|4.887
17:54:19|4.887
17:54:20|4.887
17:54:22|4.8867
17:54:23|4.885
17:54:23|4.88
17:54:25|4.8793
17:54:26|4.8765
17:54:27|4.881
17:54:28|4.881
17:54:29|4.881
17:54:30|4.881
17:54:30|4.881
17:54:31|4.881
17:54:33|4.8803
17:54:34|4.8803
17:54:34|4.8689
17:54:36|4.8689
17:54:37|4.8752
17:54:37|4.8664
17:54:39|4.8664
17:54:40|4.8664
17:54:40|4.8731
17:54:42|4.8734
17:54:43|4.8664
17:54:44|4.8664
17:54:45|4.8714
17:54:46|4.86
17:54:47|4.8558
17:54:49|4.8558
17:54:50|4.8645
17:54:51|4.864
17:54:52|4.8656
17:54:53|4.8746
17:54:54|4.8746
17:54:55|4.8746
17:54:56|4.8747
17:54:57|4.8747
17:54:59|4.8747
17:55:00|4.8747
17:55:01|4.8697
17:55:02|4.8697
17:55:03|4.8697
17:55:04|4.8697
17:55:05|4.8697
17:55:06|4.8697
17:55:07|4.8697
17:55:08|4.8697
17:55:09|4.8635
17:55:10|4.8712
17:55:11|4.8712
17:55:12|4.8712
17:55:14|4.8712
17:55:15|4.8753
17:55:16|4.8753
17:55:17|4.8753
17:55:18|4.8827
17:55:19|4.8827
17:55:20|4.8827
17:55:22|4.8827
17:55:23|4.8814
17:55:24|4.8814
17:55:25|4.8814
17:55:26|4.8761
17:55:27|4.8761
17:55:28|4.8761
17:55:29|4.8844
17:55:30|4.8844
17:55:31|4.8844
17:55:32|4.8844
17:55:33|4.8844
17:55:34|4.8844
17:55:35|4.8844
17:55:36|4.8753
17:55:37|4.8798
17:55:38|4.8798
17:55:39|4.8798
17:55:40|4.88
17:55:41|4.8735
17:55:42|4.8735
17:55:43|4.8735
17:55:44|4.8735
17:55:45|4.8735
17:55:46|4.8733
17:55:47|4.8733
17:55:48|4.8756
17:55:49|4.8753
17:55:50|4.8733
17:55:52|4.8733
17:55:53|4.8733
17:55:53|4.8733
17:55:55|4.8733
17:55:55|4.8733
17:55:57|4.8733
17:55:58|4.8701
17:55:58|4.8701
17:56:00|4.8701
17:56:01|4.8701
17:56:01|4.8701
17:56:02|4.8701
17:56:03|4.8723
17:56:05|4.8701
17:56:06|4.8686
17:56:08|4.8686
17:56:08|4.8686
17:56:10|4.8686
17:56:11|4.8686
17:56:12|4.8647
17:56:13|4.8623
17:56:14|4.8623
17:56:15|4.86
17:56:17|4.8628
17:56:18|4.8611
17:56:18|4.8616
17:56:19|4.8644
17:56:20|4.8626
17:56:22|4.8626
17:56:22|4.8626
17:56:23|4.8626
17:56:24|4.8582
17:56:25|4.8596
17:56:26|4.86
17:56:27|4.86
17:56:29|4.8582
17:56:29|4.8582
17:56:30|4.8582
17:56:31|4.8582
17:56:33|4.854
17:56:33|4.854
17:56:34|4.854
17:56:36|4.8612
17:56:37|4.8533
17:56:38|4.8533
17:56:39|4.8533
17:56:41|4.8501
17:56:42|4.849
17:56:43|4.849
17:56:45|4.849
17:56:46|4.8533
17:56:47|4.8546
17:56:48|4.8566
17:56:49|4.8566
17:56:50|4.8566
17:56:51|4.8495
17:56:52|4.8495
17:56:53|4.8495
17:56:54|4.8495
17:56:55|4.8495
17:56:56|4.8495
17:56:57|4.849
17:56:59|4.846
17:57:00|4.8454
17:57:00|4.8454
17:57:01|4.8456
17:57:03|4.84
17:57:04|4.8478
17:57:05|4.8467
17:57:06|4.8467
17:57:07|4.8497
17:57:08|4.8497
17:57:09|4.8497
17:57:10|4.8467
17:57:11|4.8467
17:57:12|4.848
17:57:13|4.853
17:57:14|4.8533
17:57:15|4.8582
17:57:16|4.8635
17:57:17|4.8635
17:57:18|4.8587
17:57:20|4.8662
17:57:22|4.8662
17:57:22|4.8661
17:57:23|4.8661
17:57:25|4.8661
17:57:25|4.8657
17:57:27|4.8662
17:57:27|4.8662
17:57:29|4.8662
17:57:30|4.8588
17:57:31|4.8588
17:57:32|4.8573
17:57:33|4.8518
17:57:34|4.8518
17:57:35|4.8519
17:57:36|4.85
17:57:37|4.85
17:57:38|4.85
17:57:39|4.8548
17:57:40|4.8552
17:57:41|4.8552
17:57:42|4.8572
17:57:43|4.8572
17:57:44|4.8572
17:57:45|4.8592
17:57:46|4.86
17:57:47|4.8545
17:57:48|4.8627
17:57:49|4.8642
17:57:50|4.8554
17:57:51|4.8662
17:57:52|4.8695
17:57:53|4.8695
17:57:54|4.8695
17:57:55|4.8695
17:57:56|4.8695
17:57:57|4.8695
17:57:58|4.8695
17:57:59|4.8647
17:58:00|4.8647
17:58:02|4.8687
17:58:02|4.8687
17:58:04|4.8687
17:58:05|4.8659
17:58:06|4.8695
17:58:07|4.87
17:58:08|4.87
17:58:08|4.87
17:58:10|4.87
17:58:10|4.8659
17:58:11|4.8647
17:58:13|4.8647
17:58:14|4.8647
17:58:14|4.8696
17:58:16|4.8696
17:58:18|4.8703
17:58:19|4.8662
17:58:20|4.8662
17:58:21|4.8662
17:58:22|4.8662
17:58:24|4.8662
17:58:25|4.8702
17:58:26|4.8702
17:58:27|4.8702
17:58:28|4.8653
17:58:29|4.8653
17:58:30|4.8653
17:58:31|4.8653
17:58:32|4.8653
17:58:33|4.8653
17:58:34|4.8647
17:58:35|4.8616
17:58:36|4.8616
17:58:37|4.8628
17:58:38|4.8617
17:58:39|4.8617
17:58:40|4.8617
17:58:41|4.86
17:58:42|4.8605
17:58:43|4.8605
17:58:44|4.8566
17:58:45|4.8589
17:58:46|4.8479
17:58:47|4.8462
17:58:48|4.845
17:58:49|4.8452
17:58:50|4.8447
17:58:51|4.8447
17:58:52|4.8458
17:58:53|4.8474
17:58:54|4.8458
17:58:55|4.8458
17:58:56|4.8458
17:58:57|4.8459
17:58:59|4.8402
17:58:59|4.844
17:59:01|4.8458
17:59:02|4.8377
17:59:03|4.8436
17:59:03|4.8377
17:59:04|4.8377
17:59:06|4.8419
17:59:06|4.8419
17:59:08|4.8449
17:59:09|4.8401
17:59:09|4.8402
17:59:10|4.8453
17:59:12|4.8449
17:59:12|4.8439
17:59:14|4.8507
17:59:15|4.8507
17:59:15|4.8419
17:59:17|4.8405
17:59:17|4.8405
17:59:20|4.8405
17:59:20|4.8405
17:59:21|4.8405
17:59:23|4.8405
17:59:23|4.8405
17:59:24|4.8405
17:59:26|4.8405
17:59:27|4.8405
17:59:28|4.8405
17:59:29|4.8422
17:59:30|4.8423
17:59:31|4.8423
17:59:32|4.8423
17:59:33|4.8504
17:59:34|4.8504
17:59:35|4.8504
17:59:36|4.8504
17:59:37|4.8511
17:59:38|4.8511
17:59:39|4.8511
17:59:40|4.8511
17:59:41|4.8511
17:59:42|4.8511
17:59:44|4.8511
17:59:44|4.8511
17:59:46|4.8511
17:59:47|4.8444
17:59:48|4.8488
17:59:49|4.8488
17:59:50|4.8488
17:59:52|4.8477
17:59:52|4.8477
17:59:53|4.8477
17:59:54|4.85
17:59:55|4.85
17:59:56|4.85
17:59:58|4.8498
17:59:58|4.8498
18:00:00|4.8498
18:00:00|4.8498
18:00:02|4.84
18:00:02|4.8377
18:00:04|4.84
18:00:04|4.84
18:00:07|4.8466
18:00:08|4.8466
18:00:08|4.8466
18:00:09|4.8377
18:00:11|4.8377
18:00:12|4.8377
18:00:13|4.8453
18:00:14|4.8477
18:00:15|4.85
18:00:16|4.85
18:00:17|4.85
18:00:18|4.8531
18:00:19|4.8461
18:00:21|4.8461
18:00:23|4.8578
18:00:23|4.8578
18:00:25|4.8578
18:00:26|4.8578
18:00:27|4.86
18:00:29|4.8568
18:00:31|4.8617
18:00:31|4.8617
18:00:32|4.8617
18:00:33|4.8707
18:00:34|4.8707
18:00:35|4.8707
18:00:37|4.8707
18:00:38|4.8711
18:00:39|4.8711
18:00:40|4.8711
18:00:40|4.8711
18:00:41|4.8711
18:00:42|4.8711
18:00:44|4.8721
18:00:45|4.8721
18:00:45|4.8721
18:00:47|4.8721
18:00:48|4.8721
18:00:49|4.8721
18:00:49|4.879
18:00:50|4.88
18:00:52|4.88
18:00:52|4.88
18:00:54|4.8723
18:00:55|4.8796
18:00:55|4.8832
18:00:57|4.8784
18:00:58|4.8784
18:00:59|4.8784
18:01:00|4.8784
18:01:02|4.8784
18:01:03|4.8727
18:01:03|4.8727
18:01:04|4.8727
18:01:05|4.8727
18:01:06|4.876
18:01:08|4.876
18:01:09|4.8765
18:01:09|4.8765
18:01:11|4.8765
18:01:11|4.876
18:01:13|4.876
18:01:13|4.876
18:01:14|4.876
18:01:15|4.8751
18:01:16|4.8722
18:01:18|4.8722
18:01:19|4.8722
18:01:19|4.8718
18:01:21|4.8775
18:01:22|4.8775
18:01:23|4.8775
18:01:25|4.8775
18:01:26|4.8775
18:01:27|4.8775
18:01:28|4.8775
18:01:29|4.8775
18:01:30|4.8775
18:01:31|4.8771
18:01:32|4.8771
18:01:33|4.8769
18:01:35|4.8742
18:01:36|4.8743
18:01:37|4.8743
18:01:37|4.8743
18:01:38|4.8743
18:01:39|4.8745
18:01:40|4.8745
18:01:42|4.8745
18:01:43|4.8745
18:01:43|4.8745
18:01:44|4.8745
18:01:46|4.8745
18:01:46|4.8745
18:01:47|4.8733
18:01:48|4.8728
18:01:49|4.8714
18:01:50|4.8707
18:01:52|4.8696
18:01:53|4.8672
18:01:54|4.8672
18:01:55|4.8672
18:01:56|4.8671
18:01:57|4.8671
18:01:58|4.8645
18:01:59|4.8688
18:02:00|4.8688
18:02:01|4.8723
18:02:02|4.8723
18:02:03|4.8723
18:02:05|4.888
18:02:05|4.889
18:02:06|4.889
18:02:07|4.89
18:02:08|4.89
18:02:10|4.8967
18:02:10|4.8986
18:02:11|4.8986
18:02:12|4.8933
18:02:13|4.897
18:02:14|4.897
18:02:15|4.9
18:02:16|4.9
18:02:18|4.8968
18:02:18|4.8968
18:02:19|4.8933
18:02:20|4.9035
18:02:22|4.91
18:02:23|4.9056
18:02:24|4.9056
18:02:26|4.9072
18:02:27|4.899
18:02:28|4.899
18:02:29|4.8994
18:02:30|4.8994
18:02:31|4.9053
18:02:32|4.907
18:02:33|4.9002
18:02:34|4.9093
18:02:35|4.9068
18:02:36|4.9068
18:02:37|4.91
18:02:38|4.9103
18:02:39|4.9063
18:02:40|4.902
18:02:41|4.902
18:02:42|4.902
18:02:43|4.9158
18:02:44|4.9158
18:02:45|4.9158
18:02:46|4.9158
18:02:47|4.9158
18:02:48|4.9158
18:02:49|4.92
18:02:50|4.9261
18:02:51|4.9146
18:02:52|4.9132
18:02:53|4.9159
18:02:54|4.9178
18:02:55|4.9158
18:02:56|4.9159
18:02:57|4.9171
18:02:58|4.9149
18:02:59|4.9133
18:03:00|4.9158
18:03:01|4.9182
18:03:02|4.917
18:03:03|4.9173
18:03:04|4.9167
18:03:05|4.9122
18:03:07|4.9122
18:03:08|4.9122
18:03:09|4.9122
18:03:09|4.9122
18:03:11|4.9108
18:03:12|4.9088
18:03:13|4.9127
18:03:13|4.9147
18:03:15|4.9147
18:03:16|4.9147
18:03:17|4.9147
18:03:18|4.9232
18:03:19|4.9232
18:03:20|4.9232
18:03:22|4.9232
18:03:24|4.929
18:03:24|4.929
18:03:26|4.9246
18:03:27|4.9246
18:03:28|4.9349
18:03:29|4.9349
18:03:30|4.9349
18:03:31|4.933
18:03:32|4.9361
18:03:33|4.9381
18:03:34|4.9444
18:03:35|4.9378
18:03:36|4.9378
18:03:37|4.9366
18:03:38|4.9366
18:03:39|4.9366
18:03:40|4.9315
18:03:41|4.9409
18:03:42|4.9414
18:03:43|4.9485
18:03:44|4.9428
18:03:45|4.9428
18:03:46|4.9473
18:03:47|4.9386
18:03:48|4.9386
18:03:49|4.9386
18:03:50|4.9378
18:03:51|4.9264
18:03:52|4.9245
18:03:53|4.9301
18:03:55|4.935
18:03:57|4.92
18:03:57|4.9287
18:03:59|4.92
18:04:00|4.9181
18:04:00|4.9181
18:04:02|4.9181
18:04:03|4.9181
18:04:04|4.9237
18:04:05|4.9237
18:04:06|4.9286
18:04:07|4.9286
18:04:08|4.9305
18:04:09|4.9323
18:04:10|4.9323
18:04:11|4.9345
18:04:12|4.9345
18:04:13|4.9345
18:04:14|4.9345
18:04:15|4.9345
18:04:16|4.9317
18:04:17|4.9317
18:04:18|4.9317
18:04:19|4.9235
18:04:20|4.9234
18:04:21|4.9234
18:04:22|4.9234
18:04:23|4.9234
18:04:24|4.9234
18:04:26|4.9234
18:04:28|4.9234
18:04:28|4.9234
18:04:29|4.9234
18:04:30|4.92
18:04:31|4.927
18:04:32|4.929
18:04:33|4.929
18:04:34|4.929
18:04:35|4.9267
18:04:36|4.9267
18:04:37|4.9267
18:04:38|4.9267
18:04:39|4.9267
18:04:40|4.9267
18:04:41|4.9267
18:04:42|4.9267
18:04:43|4.9267
18:04:44|4.9267
18:04:45|4.9175
18:04:46|4.9175
18:04:47|4.9175
18:04:49|4.9175
18:04:49|4.9175
18:04:51|4.9175
18:04:52|4.9175
18:04:52|4.9175
18:04:54|4.9175
18:04:55|4.9175
18:04:57|4.9175
18:04:58|4.9096
18:04:58|4.9128
18:04:59|4.9128
18:05:01|4.9137
18:05:02|4.9125
18:05:02|4.9115
18:05:03|4.9115
18:05:04|4.9115
18:05:05|4.9115
18:05:06|4.9112
18:05:07|4.914
18:05:09|4.9127
18:05:10|4.9127
18:05:11|4.915
18:05:12|4.9159
18:05:13|4.9174
18:05:14|4.9174
18:05:15|4.9178
18:05:16|4.9127
18:05:17|4.9127
18:05:18|4.9127
18:05:19|4.9127
18:05:19|4.9175
18:05:21|4.9175
18:05:22|4.9175
18:05:23|4.9175
18:05:25|4.92
18:05:26|4.92
18:05:27|4.92
18:05:27|4.92
18:05:29|4.9198
18:05:30|4.9198
18:05:31|4.9198
18:05:32|4.9193
18:05:33|4.9193
18:05:34|4.9198
18:05:35|4.9198
18:05:36|4.9198
18:05:37|4.92
18:05:39|4.9182
18:05:40|4.9182
18:05:41|4.9182
18:05:42|4.9182
18:05:43|4.9182
18:05:43|4.9182
18:05:45|4.9182
18:05:45|4.9182
18:05:47|4.9182
18:05:48|4.9182
18:05:49|4.9182
18:05:50|4.9182
18:05:50|4.9172
18:05:52|4.9172
18:05:53|4.9193
18:05:55|4.925
18:05:55|4.925
18:05:56|4.9275
18:05:57|4.93
18:05:59|4.9312
18:06:00|4.9311
18:06:01|4.9319
18:06:02|4.9298
18:06:03|4.9263
18:06:04|4.9263
18:06:05|4.9257
18:06:06|4.9252
18:06:07|4.9252
18:06:08|4.9251
18:06:09|4.9243
18:06:09|4.9244
18:06:11|4.9256
18:06:12|4.9256
18:06:13|4.9256
18:06:14|4.9262
18:06:15|4.9216
18:06:17|4.9216
18:06:17|4.9238
18:06:18|4.9238
18:06:20|4.9174
18:06:20|4.9182
18:06:22|4.9182
18:06:22|4.9182
18:06:23|4.9182
18:06:25|4.9182
18:06:26|4.9182
18:06:27|4.9182
18:06:29|4.9203
18:06:30|4.9203
18:06:30|4.9203
18:06:32|4.9173
18:06:33|4.9173
18:06:34|4.9173
18:06:35|4.9173
18:06:36|4.9173
18:06:37|4.9159
18:06:38|4.9159
18:06:39|4.9205
18:06:40|4.9209
18:06:41|4.9209
18:06:42|4.9209
18:06:43|4.9209
18:06:44|4.9209
18:06:44|4.9205
18:06:46|4.9206
18:06:47|4.9206
18:06:48|4.9206
18:06:49|4.9263
18:06:49|4.9263
18:06:51|4.9263
18:06:52|4.9198
18:06:53|4.9198
18:06:54|4.9198
18:06:55|4.9198
18:06:56|4.9198
18:06:57|4.9206
18:06:58|4.9206
18:06:59|4.9251
18:07:00|4.9251
18:07:00|4.9251
18:07:02|4.9251
18:07:02|4.9251
18:07:04|4.9251
18:07:05|4.9251
18:07:05|4.9149
18:07:07|4.9159
18:07:08|4.9159
18:07:09|4.9159
18:07:10|4.9168
18:07:10|4.9159
18:07:12|4.9159
18:07:13|4.9159
18:07:13|4.9167
18:07:15|4.9167
18:07:17|4.9167
18:07:17|4.9033
18:07:18|4.9033
18:07:19|4.9004
18:07:21|4.9028
18:07:22|4.9029
18:07:22|4.9015
18:07:23|4.9038
18:07:24|4.9039
18:07:25|4.9035
18:07:26|4.9038
18:07:27|4.9038
18:07:29|4.9038
18:07:30|4.9038
18:07:31|4.9038
18:07:32|4.9038
18:07:33|4.9038
18:07:34|4.9038
18:07:35|4.9038
18:07:36|4.9038
18:07:37|4.9099
18:07:39|4.9099
18:07:40|4.9099
18:07:41|4.9099
18:07:41|4.9099
18:07:43|4.9099
18:07:44|4.9099
18:07:45|4.9099
18:07:46|4.9099
18:07:47|4.9101
18:07:48|4.9101
18:07:48|4.9101
18:07:50|4.9101
18:07:51|4.9101
18:07:52|4.9101
18:07:53|4.9101
18:07:53|4.9117
18:07:55|4.9117
18:07:56|4.9117
18:07:56|4.9118
18:07:58|4.9118
18:07:59|4.9118
18:08:01|4.9108
18:08:01|4.9108
18:08:02|4.9054
18:08:03|4.9038
18:08:04|4.9038
18:08:05|4.8885
18:08:06|4.8995
18:08:07|4.898
18:08:09|4.9003
18:08:10|4.9003
18:08:10|4.9003
18:08:11|4.8987
18:08:12|4.8986
18:08:15|4.8986
18:08:15|4.9028
18:08:17|4.8962
18:08:18|4.9001
18:08:18|4.9001
18:08:19|4.9
18:08:20|4.9
18:08:22|4.9
18:08:22|4.9
18:08:23|4.9
18:08:24|4.9
18:08:25|4.9
18:08:26|4.9
18:08:28|4.9
18:08:29|4.9
18:08:30|4.9
18:08:31|4.9
18:08:32|4.9
18:08:33|4.9092
18:08:34|4.912
18:08:35|4.9157
18:08:36|4.9157
18:08:37|4.9157
18:08:38|4.9157
18:08:39|4.9157
18:08:40|4.9157
18:08:42|4.9201
18:08:43|4.9201
18:08:44|4.9201
18:08:44|4.9201
18:08:46|4.9201
18:08:46|4.9196
18:08:47|4.9196
18:08:49|4.9196
18:08:50|4.9196
18:08:50|4.9196
18:08:52|4.9196
18:08:52|4.9229
18:08:54|4.9229
18:08:54|4.9307
18:08:56|4.9308
18:08:57|4.9308
18:08:57|4.9308
18:08:59|4.9308
18:09:00|4.93
18:09:00|4.93
18:09:02|4.9249
18:09:02|4.9246
18:09:04|4.9251
18:09:05|4.9246
18:09:06|4.9315
18:09:07|4.9247
18:09:09|4.9354
18:09:10|4.9354
18:09:11|4.9362
18:09:12|4.9366
18:09:12|4.9375
18:09:13|4.9298
18:09:14|4.9298
18:09:15|4.9298
18:09:17|4.937
18:09:17|4.9337
18:09:18|4.935
18:09:20|4.9307
18:09:20|4.9307
18:09:22|4.9333
18:09:23|4.9294
18:09:24|4.935
18:09:25|4.9415
18:09:25|4.9415
18:09:26|4.9415
18:09:28|4.9415
18:09:28|4.9209
18:09:30|4.9209
18:09:31|4.9209
18:09:32|4.9209
18:09:33|4.9209
18:09:34|4.9209
18:09:35|4.9209
18:09:36|4.9209
18:09:38|4.9209
18:09:39|4.9209
18:09:40|4.9209
18:09:40|4.9209
18:09:42|4.9209
18:09:43|4.9209
18:09:44|4.9363
18:09:45|4.9397
18:09:46|4.9294
18:09:46|4.9294
18:09:48|4.9398
18:09:49|4.9282
18:09:49|4.9282
18:09:51|4.9282
18:09:52|4.9282
18:09:53|4.9282
18:09:54|4.9282
18:09:54|4.9282
18:09:55|4.9274
18:09:57|4.9274
18:09:58|4.9274
18:09:59|4.9274
18:10:00|4.9341
18:10:01|4.9251
18:10:02|4.9251
18:10:03|4.9251
18:10:04|4.9251
18:10:05|4.9249
18:10:05|4.9249
18:10:07|4.9249
18:10:09|4.92
18:10:09|4.92
18:10:10|4.92
18:10:11|4.92
18:10:12|4.9181
18:10:13|4.9199
18:10:14|4.9199
18:10:15|4.9199
18:10:16|4.9236
18:10:17|4.9254
18:10:18|4.93
18:10:19|4.93
18:10:20|4.93
18:10:22|4.93
18:10:22|4.9375
18:10:23|4.9389
18:10:24|4.9389
18:10:25|4.9436
18:10:26|4.9436
18:10:27|4.9436
18:10:28|4.9436
18:10:30|4.9423
18:10:32|4.9423
18:10:32|4.9429
18:10:34|4.943
18:10:35|4.9379
18:10:36|4.9379
18:10:37|4.9379
18:10:38|4.9342
18:10:39|4.9342
18:10:40|4.9342
18:10:41|4.9342
18:10:42|4.9296
18:10:42|4.9296
18:10:45|4.9265
18:10:45|4.9286
18:10:46|4.9286
18:10:47|4.9286
18:10:48|4.9286
18:10:49|4.9254
18:10:50|4.925
18:10:52|4.925
18:10:53|4.9246
18:10:55|4.92
18:10:55|4.92
18:10:56|4.92
18:10:57|4.92
18:10:58|4.92
18:10:59|4.9181
18:11:00|4.9181
18:11:02|4.9185
18:11:03|4.9217
18:11:04|4.9246
18:11:05|4.9158
18:11:06|4.9158
18:11:07|4.9158
18:11:08|4.9223
18:11:09|4.9223
18:11:10|4.9223
18:11:11|4.9244
18:11:12|4.928
18:11:13|4.928
18:11:14|4.93
18:11:15|4.93
18:11:16|4.9329
18:11:17|4.9343
18:11:19|4.9343
18:11:19|4.9343
18:11:20|4.9343
18:11:21|4.94
18:11:22|4.9449
18:11:23|4.9449
18:11:25|4.95
18:11:25|4.9484
18:11:27|4.9484
18:11:28|4.9499
18:11:28|4.9494
18:11:29|4.9544
18:11:30|4.9595
18:11:31|4.9601
18:11:33|4.963
18:11:35|4.9646
18:11:36|4.9663
18:11:37|4.9661
18:11:38|4.9661
18:11:39|4.9628
18:11:39|4.9628
18:11:41|4.9514
18:11:42|4.9377
18:11:44|4.9446
18:11:44|4.9467
18:11:46|4.9494
18:11:46|4.9494
18:11:47|4.9494
18:11:49|4.9494
18:11:50|4.9494
18:11:50|4.9494
18:11:52|4.9494
18:11:52|4.9446
18:11:54|4.9446
18:11:54|4.9446
18:11:55|4.9446
18:11:56|4.9446
18:11:57|4.9446
18:11:58|4.9446
18:11:59|4.9446
18:12:01|4.9446
18:12:01|4.9446
18:12:02|4.9446
18:12:03|4.9482
18:12:04|4.9482
18:12:06|4.94
18:12:06|4.94
18:12:08|4.9411
18:12:09|4.9411
18:12:10|4.9411
18:12:11|4.9411
18:12:12|4.9357
18:12:13|4.9463
18:12:15|4.9463
18:12:16|4.9411
18:12:17|4.9411
18:12:17|4.9411
18:12:19|4.9411
18:12:19|4.9411
18:12:21|4.94
18:12:22|4.94
18:12:23|4.94
18:12:24|4.9516
18:12:25|4.9516
18:12:26|4.9536
18:12:27|4.9536
18:12:28|4.9536
18:12:29|4.9551
18:12:31|4.9557
18:12:33|4.9581
18:12:33|4.9527
18:12:35|4.9648
18:12:36|4.9648
18:12:37|4.9648
18:12:38|4.9607
18:12:39|4.9607
18:12:40|4.9607
18:12:41|4.9607
18:12:42|4.9607
18:12:43|4.9607
18:12:44|4.9647
18:12:45|4.9607
18:12:46|4.9607
18:12:47|4.9607
18:12:48|4.9596
18:12:49|4.9572
18:12:50|4.9572
18:12:51|4.9572
18:12:52|4.9572
18:12:53|4.9572
18:12:55|4.9582
18:12:56|4.9582
18:12:57|4.9582
18:12:58|4.9479
18:12:59|4.9479
18:13:00|4.9512
18:13:01|4.9512
18:13:02|4.9512
18:13:03|4.9512
18:13:04|4.9455
18:13:05|4.945
18:13:06|4.945
18:13:08|4.945
18:13:09|4.945
18:13:10|4.945
18:13:10|4.945
18:13:12|4.945
18:13:13|4.945
18:13:14|4.945
18:13:15|4.945
18:13:16|4.945
18:13:17|4.945
18:13:18|4.945
18:13:19|4.954
18:13:20|4.9538
18:13:22|4.9508
18:13:22|4.9508
18:13:24|4.9429
18:13:24|4.9526
18:13:25|4.9526
18:13:27|4.9526
18:13:28|4.9429
18:13:28|4.9429
18:13:30|4.9429
18:13:30|4.9481
18:13:31|4.9481
18:13:33|4.94
18:13:34|4.94
18:13:35|4.94
18:13:36|4.94
18:13:37|4.94
18:13:38|4.94
18:13:39|4.94
18:13:41|4.94
18:13:41|4.94
18:13:43|4.94
18:13:44|4.94
18:13:45|4.94
18:13:46|4.94
18:13:47|4.94
18:13:47|4.9411
18:13:49|4.9374
18:13:50|4.9374
18:13:51|4.9374
18:13:51|4.9374
18:13:53|4.9374
18:13:53|4.9374
18:13:55|4.9269
18:13:56|4.9247
18:13:57|4.9247
18:13:58|4.9247
18:13:58|4.9247
18:14:00|4.9204
18:14:01|4.9204
18:14:02|4.9204
18:14:03|4.9204
18:14:04|4.9204
18:14:05|4.9282
18:14:07|4.9282
18:14:08|4.9282
18:14:09|4.9282
18:14:10|4.9282
18:14:11|4.9282
18:14:12|4.9282
18:14:13|4.9282
18:14:14|4.9282
18:14:15|4.9282
18:14:15|4.9282
18:14:17|4.9282
18:14:18|4.9282
18:14:19|4.9282
18:14:20|4.9282
18:14:20|4.9282
18:14:22|4.9282
18:14:23|4.9282
18:14:24|4.9341
18:14:25|4.9341
18:14:26|4.9341
18:14:27|4.9343
18:14:28|4.9343
18:14:29|4.9343
18:14:30|4.9371
18:14:31|4.9371
18:14:32|4.9371
18:14:34|4.9371
18:14:34|4.9371
18:14:36|4.9371
18:14:37|4.9371
18:14:38|4.9371
18:14:39|4.9371
18:14:40|4.9371
18:14:41|4.9371
18:14:42|4.9371
18:14:43|4.9371
18:14:44|4.9371
18:14:45|4.9371
18:14:46|4.9371
18:14:47|4.9371
18:14:48|4.9371
18:14:50|4.9371
18:14:50|4.9371
18:14:52|4.9371
18:14:52|4.9371
18:14:54|4.9371
18:14:54|4.9371
18:14:55|4.9371
18:14:57|4.9371
18:14:57|4.9371
18:14:58|4.9371
18:14:59|4.9371
18:15:01|4.9346
18:15:02|4.9346
18:15:03|4.9346
18:15:05|4.9346
18:15:06|4.9346
18:15:07|4.9346
18:15:08|4.9331
18:15:09|4.9381
18:15:10|4.9381
18:15:11|4.9381
18:15:12|4.9381
18:15:13|4.9353
18:15:15|4.9354
18:15:16|4.9354
18:15:16|4.9354
18:15:17|4.9354
18:15:18|4.9354
18:15:19|4.9305
18:15:20|4.9305
18:15:21|4.9305
18:15:22|4.9305
18:15:23|4.9305
18:15:25|4.9305
18:15:26|4.9305
18:15:27|4.9305
18:15:28|4.9305
18:15:29|4.9305
18:15:30|4.9305
18:15:31|4.9305
18:15:32|4.9305
18:15:33|4.9305
18:15:35|4.9305
18:15:37|4.9305
18:15:37|4.9308
18:15:38|4.9232
18:15:39|4.9232
18:15:40|4.9232
18:15:41|4.9321
18:15:42|4.9321
18:15:43|4.9321
18:15:44|4.9325
18:15:45|4.9325
18:15:46|4.9325
18:15:48|4.9325
18:15:49|4.9326
18:15:50|4.9325
18:15:50|4.9333
18:15:51|4.9333
18:15:53|4.9333
18:15:54|4.9333
18:15:55|4.9333
18:15:56|4.9333
18:15:57|4.9333
18:15:58|4.9333
18:15:59|4.9333
18:16:00|4.9333
18:16:01|4.9333
18:16:03|4.9333
18:16:04|4.9333
18:16:05|4.9333
18:16:06|4.9333
18:16:07|4.9325
18:16:08|4.9254
18:16:09|4.9254
18:16:10|4.9254
18:16:11|4.9305
18:16:12|4.9305
18:16:13|4.9305
18:16:14|4.9266
18:16:15|4.9266
18:16:16|4.9279
18:16:17|4.9306
18:16:18|4.9306
18:16:19|4.9306
18:16:20|4.9296
18:16:21|4.9314
18:16:22|4.9306
18:16:23|4.9318
18:16:24|4.9318
18:16:25|4.9333
18:16:26|4.9333
18:16:27|4.9333
18:16:28|4.9333
18:16:29|4.9333
18:16:30|4.9333
18:16:31|4.9341
18:16:32|4.9341
18:16:33|4.9341
18:16:35|4.9341
18:16:35|4.933
18:16:38|4.933
18:16:38|4.933
18:16:39|4.933
18:16:40|4.94
18:16:41|4.94
18:16:42|4.94
18:16:44|4.9401
18:16:45|4.9401
18:16:46|4.9401
18:16:47|4.9401
18:16:48|4.9401
18:16:49|4.9401
18:16:50|4.9425
18:16:51|4.9425
18:16:52|4.9365
18:16:53|4.9373
18:16:54|4.9373
18:16:55|4.9373
18:16:56|4.9373
18:16:57|4.9373
18:16:58|4.9396
18:16:59|4.9396
18:17:00|4.9396
18:17:01|4.9396
18:17:02|4.9396
18:17:03|4.9396
18:17:04|4.9396
18:17:05|4.9396
18:17:06|4.9396
18:17:07|4.9396
18:17:08|4.937
18:17:09|4.937
18:17:10|4.937
18:17:11|4.937
18:17:12|4.937
18:17:13|4.937
18:17:14|4.937
18:17:15|4.937
18:17:16|4.937
18:17:17|4.937
18:17:18|4.937
18:17:19|4.937
18:17:20|4.937
18:17:21|4.937
18:17:22|4.937
18:17:23|4.937
18:17:24|4.937
18:17:25|4.937
18:17:26|4.937
18:17:27|4.937
18:17:28|4.9389
18:17:29|4.9389
18:17:30|4.936
18:17:31|4.936
18:17:32|4.9397
18:17:33|4.936
18:17:34|4.9379
18:17:36|4.931
18:17:37|4.931
18:17:39|4.931
18:17:40|4.931
18:17:40|4.9321
18:17:42|4.9321
18:17:43|4.9321
18:17:45|4.9321
18:17:46|4.9317
18:17:47|4.9317
18:17:48|4.9317
18:17:49|4.9317
18:17:50|4.9265
18:17:50|4.9265
18:17:52|4.9276
18:17:53|4.9276
18:17:55|4.9276
18:17:55|4.9252
18:17:56|4.924
18:17:57|4.924
18:17:59|4.9284
18:18:00|4.9284
18:18:00|4.9239
18:18:01|4.9239
18:18:03|4.92
18:18:04|4.9135
18:18:05|4.9135
18:18:06|4.9135
18:18:07|4.9135
18:18:08|4.9135
18:18:09|4.9134
18:18:10|4.9134
18:18:12|4.9163
18:18:12|4.9208
18:18:13|4.9208
18:18:15|4.93
18:18:16|4.9308
18:18:17|4.9308
18:18:17|4.9308
18:18:18|4.9308
18:18:20|4.9308
18:18:21|4.9308
18:18:22|4.9217
18:18:23|4.9217
18:18:24|4.92
18:18:25|4.92
18:18:26|4.9135
18:18:27|4.9135
18:18:28|4.9135
18:18:29|4.9135
18:18:30|4.9175
18:18:31|4.9175
18:18:32|4.9175
18:18:34|4.9268
18:18:35|4.9268
18:18:35|4.9268
18:18:37|4.9268
18:18:39|4.9268
18:18:40|4.9268
18:18:41|4.9268
18:18:43|4.9268
18:18:44|4.9268
18:18:45|4.9268
18:18:46|4.9268
18:18:47|4.9268
18:18:48|4.917
18:18:49|4.917
18:18:50|4.9177
18:18:51|4.9177
18:18:52|4.9177
18:18:53|4.9177
18:18:54|4.9177
18:18:56|4.9177
18:18:56|4.917
18:18:57|4.9144
18:18:59|4.9144
18:19:00|4.9144
18:19:01|4.9144
18:19:02|4.9155
18:19:03|4.9144
18:19:04|4.9196
18:19:05|4.9182
18:19:06|4.9144
18:19:07|4.9144
18:19:08|4.9144
18:19:10|4.9144
18:19:12|4.9169
18:19:13|4.9169
18:19:14|4.9169
18:19:14|4.9154
18:19:16|4.9171
18:19:17|4.9171
18:19:18|4.9171
18:19:19|4.9171
18:19:20|4.9171
18:19:21|4.9171
18:19:22|4.9123
18:19:23|4.9123
18:19:24|4.913
18:19:25|4.913
18:19:26|4.9153
18:19:27|4.9153
18:19:28|4.9153
18:19:29|4.9153
18:19:30|4.9153
18:19:31|4.9153
18:19:32|4.9153
18:19:33|4.9153
18:19:34|4.9153
18:19:35|4.9153
18:19:36|4.9153
18:19:37|4.9153
18:19:39|4.9153
18:19:40|4.9153
18:19:40|4.9153
18:19:42|4.9153
18:19:44|4.9153
18:19:45|4.9153
18:19:45|4.9133
18:19:46|4.9133
18:19:48|4.9133
18:19:48|4.9133
18:19:49|4.9133
18:19:51|4.9143
18:19:52|4.9143
18:19:52|4.9143
18:19:53|4.9184
18:19:55|4.9184
18:19:56|4.9184
18:19:57|4.9184
18:19:58|4.9194
18:19:59|4.9194
18:20:00|4.9184
18:20:01|4.9204
18:20:03|4.9188
18:20:04|4.9186
18:20:05|4.9186
18:20:06|4.921
18:20:07|4.919
18:20:08|4.9222
18:20:09|4.9195
18:20:10|4.9265
18:20:12|4.9211
18:20:12|4.9197
18:20:13|4.9229
18:20:15|4.924
18:20:15|4.924
18:20:16|4.9243
18:20:18|4.9283
18:20:20|4.9283
18:20:20|4.9263
18:20:22|4.9263
18:20:22|4.925
18:20:23|4.9249
18:20:24|4.925
18:20:26|4.9271
18:20:27|4.9271
18:20:27|4.9271
18:20:28|4.924
18:20:29|4.924
18:20:30|4.925
18:20:31|4.9281
18:20:32|4.9254
18:20:33|4.9254
18:20:34|4.9247
18:20:35|4.9247
18:20:36|4.9247
18:20:37|4.9247
18:20:39|4.9247
18:20:39|4.9258
18:20:42|4.9258
18:20:43|4.9258
18:20:44|4.9258
18:20:44|4.9258
18:20:46|4.9258
18:20:48|4.9213
18:20:49|4.9246
18:20:50|4.9246
18:20:51|4.9246
18:20:52|4.9246
18:20:53|4.9247
18:20:54|4.9246
18:20:55|4.9246
18:20:56|4.9246
18:20:57|4.9263
18:20:57|4.9305
18:20:59|4.9306
18:21:00|4.9327
18:21:01|4.9327
18:21:03|4.9327
18:21:04|4.9346
18:21:05|4.9346
18:21:06|4.9469
18:21:06|4.9469
18:21:08|4.9469
18:21:09|4.9452
18:21:09|4.9431
18:21:11|4.943
18:21:12|4.943
18:21:12|4.943
18:21:14|4.943
18:21:15|4.9449
18:21:17|4.9448
18:21:18|4.94
18:21:18|4.9406
18:21:19|4.9406
18:21:20|4.9409
18:21:22|4.9366
18:21:23|4.9328
18:21:24|4.9328
18:21:25|4.9328
18:21:26|4.9336
18:21:27|4.9378
18:21:28|4.939
18:21:29|4.9371
18:21:30|4.939
18:21:31|4.9407
18:21:32|4.9433
18:21:33|4.9433
18:21:34|4.9433
18:21:35|4.9433
18:21:36|4.9433
18:21:37|4.9433
18:21:38|4.9433
18:21:39|4.9433
18:21:41|4.9427
18:21:42|4.943
18:21:42|4.943
18:21:44|4.943
18:21:46|4.943
18:21:46|4.943
18:21:47|4.94
18:21:48|4.94
18:21:49|4.94
18:21:51|4.9367
18:21:52|4.9367
18:21:53|4.9367
18:21:54|4.9367
18:21:56|4.9367
18:21:56|4.9322
18:21:58|4.9364
18:21:58|4.9364
18:22:00|4.9364
18:22:00|4.9364
18:22:01|4.9317
18:22:03|4.9329
18:22:03|4.9329
18:22:04|4.9329
18:22:05|4.9329
18:22:06|4.9329
18:22:08|4.9329
18:22:08|4.9397
18:22:10|4.9397
18:22:10|4.9397
18:22:12|4.934
18:22:13|4.934
18:22:14|4.934
18:22:15|4.934
18:22:16|4.934
18:22:17|4.934
18:22:18|4.934
18:22:19|4.9351
18:22:20|4.9351
18:22:21|4.9351
18:22:22|4.94
18:22:23|4.9371
18:22:24|4.9369
18:22:25|4.9369
18:22:26|4.9369
18:22:27|4.9369
18:22:28|4.9427
18:22:29|4.9427
18:22:30|4.9427
18:22:31|4.9427
18:22:32|4.9427
18:22:33|4.9427
18:22:34|4.9427
18:22:35|4.941
18:22:36|4.941
18:22:37|4.941
18:22:38|4.941
18:22:39|4.941
18:22:40|4.941
18:22:42|4.9411
18:22:43|4.9411
18:22:45|4.9449
18:22:46|4.9449
18:22:47|4.9421
18:22:47|4.9421
18:22:49|4.9421
18:22:50|4.9421
18:22:51|4.9421
18:22:52|4.9421
18:22:53|4.9421
18:22:54|4.9421
18:22:55|4.9429
18:22:56|4.9367
18:22:57|4.9367
18:22:58|4.93
18:22:59|4.9224
18:23:00|4.9224
18:23:01|4.9224
18:23:02|4.9224
18:23:03|4.925
18:23:04|4.9267
18:23:05|4.9267
18:23:06|4.9267
18:23:07|4.9267
18:23:08|4.9267
18:23:09|4.9267
18:23:10|4.9167
18:23:11|4.9167
18:23:12|4.9111
18:23:13|4.9111
18:23:14|4.9194
18:23:15|4.9194
18:23:16|4.9194
18:23:17|4.9194
18:23:19|4.9038
18:23:20|4.9038
18:23:21|4.9038
18:23:22|4.9038
18:23:23|4.9038
18:23:24|4.907
18:23:25|4.907
18:23:26|4.907
18:23:27|4.904
18:23:28|4.904
18:23:29|4.904
18:23:30|4.9145
18:23:31|4.9149
18:23:32|4.9149
18:23:33|4.9149
18:23:34|4.9149
18:23:35|4.9104
18:23:36|4.9104
18:23:37|4.9104
18:23:38|4.9104
18:23:39|4.9029
18:23:40|4.9029
18:23:41|4.9
18:23:42|4.9
18:23:44|4.9
18:23:45|4.9
18:23:45|4.9
18:23:47|4.9
18:23:48|4.9
18:23:48|4.9
18:23:51|4.9
18:23:52|4.9
18:23:54|4.9052
18:23:54|4.9052
18:23:55|4.9052
18:23:56|4.8986
18:23:58|4.8986
18:23:59|4.8986
18:24:00|4.8982
18:24:01|4.8982
18:24:01|4.889
18:24:03|4.889
18:24:04|4.889
18:24:05|4.903
18:24:06|4.8935
18:24:07|4.8935
18:24:07|4.8935
18:24:08|4.8935
18:24:10|4.8935
18:24:11|4.9039
18:24:12|4.9039
18:24:13|4.9039
18:24:13|4.9039
18:24:14|4.9039
18:24:16|4.9039
18:24:17|4.9039
18:24:18|4.9039
18:24:19|4.8966
18:24:20|4.8966
18:24:21|4.8966
18:24:22|4.8966
18:24:23|4.8966
18:24:24|4.8966
18:24:25|4.8966
18:24:26|4.9021
18:24:27|4.9021
18:24:28|4.9021
18:24:29|4.9021
18:24:30|4.9021
18:24:30|4.9021
18:24:31|4.9021
18:24:32|4.8946
18:24:34|4.8946
18:24:35|4.8971
18:24:35|4.8971
18:24:37|4.8971
18:24:38|4.8966
18:24:39|4.8946
18:24:39|4.8946
18:24:41|4.8973
18:24:42|4.9
18:24:44|4.9
18:24:45|4.903
18:24:45|4.9058
18:24:46|4.9081
18:24:47|4.9081
18:24:49|4.9082
18:24:50|4.9082
18:24:51|4.9082
18:24:53|4.9082
18:24:53|4.9082
18:24:54|4.9082
18:24:56|4.91
18:24:57|4.91
18:24:58|4.91
18:24:59|4.92
18:25:00|4.92
18:25:02|4.92
18:25:03|4.921
18:25:04|4.9216
18:25:05|4.9216
18:25:06|4.9177
18:25:07|4.9177
18:25:08|4.9132
18:25:09|4.9134
18:25:10|4.9171
18:25:11|4.9172
18:25:12|4.9171
18:25:13|4.9171
18:25:14|4.9171
18:25:15|4.9171
18:25:17|4.9199
18:25:18|4.9263
18:25:18|4.93
18:25:19|4.93
18:25:20|4.9311
18:25:21|4.9311
18:25:22|4.9258
18:25:24|4.9328
18:25:24|4.9328
18:25:25|4.9401
18:25:26|4.9421
18:25:28|4.9421
18:25:29|4.9421
18:25:29|4.9421
18:25:30|4.9421
18:25:31|4.9443
18:25:33|4.9443
18:25:33|4.9455
18:25:35|4.9482
18:25:36|4.95
18:25:37|4.95
18:25:38|4.9519
18:25:39|4.9482
18:25:40|4.9477
18:25:41|4.9477
18:25:42|4.9386
18:25:43|4.9402
18:25:45|4.9386
18:25:45|4.9386
18:25:47|4.9387
18:25:49|4.9482
18:25:49|4.9482
18:25:51|4.9482
18:25:51|4.9482
18:25:53|4.9405
18:25:53|4.9405
18:25:54|4.9405
18:25:55|4.9405
18:25:56|4.9405
18:25:57|4.9405
18:25:58|4.9326
18:25:59|4.9326
18:26:01|4.9341
18:26:01|4.9341
18:26:03|4.9341
18:26:03|4.9341
18:26:05|4.9341
18:26:05|4.9341
18:26:07|4.9341
18:26:07|4.9437
18:26:09|4.9422
18:26:09|4.9326
18:26:11|4.9313
18:26:12|4.9313
18:26:13|4.9314
18:26:14|4.9292
18:26:14|4.9292
18:26:16|4.9286
18:26:17|4.9286
18:26:19|4.9286
18:26:19|4.936
18:26:20|4.94
18:26:22|4.9473
18:26:22|4.9473
18:26:23|4.9473
18:26:24|4.9473
18:26:25|4.9473
18:26:26|4.9425
18:26:27|4.9425
18:26:29|4.9425
18:26:29|4.9367
18:26:31|4.9367
18:26:31|4.9367
18:26:32|4.9367
18:26:34|4.9367
18:26:35|4.9367
18:26:35|4.9367
18:26:36|4.9288
18:26:37|4.9288
18:26:38|4.9282
18:26:39|4.9282
18:26:40|4.9282
18:26:41|4.9282
18:26:42|4.9282
18:26:43|4.9282
18:26:44|4.93
18:26:45|4.93
18:26:47|4.9319
18:26:48|4.9319
18:26:49|4.9309
18:26:50|4.9272
18:26:51|4.9272
18:26:52|4.922
18:26:53|4.9217
18:26:54|4.9217
18:26:55|4.9217
18:26:56|4.9217
18:26:57|4.9217
18:26:59|4.9217
18:27:00|4.9217
18:27:01|4.9217
18:27:02|4.9217
18:27:03|4.9217
18:27:04|4.9217
18:27:04|4.9217
18:27:07|4.9307
18:27:07|4.9307
18:27:08|4.9307
18:27:09|4.9307
18:27:10|4.9352
18:27:12|4.9352
18:27:13|4.9352
18:27:14|4.9352
18:27:15|4.9352
18:27:16|4.9393
18:27:17|4.9393
18:27:18|4.9393
18:27:20|4.9352
18:27:21|4.9352
18:27:21|4.9352
18:27:23|4.9343
18:27:24|4.9343
18:27:25|4.9348
18:27:26|4.9305
18:27:27|4.9305
18:27:28|4.9305
18:27:29|4.9376
18:27:30|4.9376
18:27:32|4.9374
18:27:33|4.9374
18:27:33|4.9374
18:27:35|4.9406
18:27:36|4.9406
18:27:36|4.9406
18:27:38|4.9406
18:27:39|4.9406
18:27:40|4.9406
18:27:41|4.9406
18:27:42|4.9406
18:27:44|4.9406
18:27:45|4.9406
18:27:46|4.9376
18:27:47|4.9376
18:27:48|4.9376
18:27:49|4.9376
18:27:49|4.9376
18:27:50|4.9354
18:27:51|4.9354
18:27:53|4.9404
18:27:55|4.9355
18:27:55|4.9355
18:27:57|4.9355
18:27:58|4.9355
18:27:59|4.9355
18:28:00|4.9355
18:28:01|4.9355
18:28:02|4.9355
18:28:03|4.9397
18:28:04|4.9397
18:28:05|4.9397
18:28:06|4.9397
18:28:07|4.9397
18:28:08|4.9397
18:28:09|4.9397
18:28:10|4.9406
18:28:11|4.9406
18:28:12|4.9406
18:28:13|4.9406
18:28:14|4.9406
18:28:15|4.9406
18:28:16|4.9405
18:28:17|4.9453
18:28:18|4.9406
18:28:19|4.9406
18:28:20|4.9406
18:28:21|4.9465
18:28:22|4.95
18:28:23|4.95
18:28:24|4.9519
18:28:25|4.9519
18:28:26|4.9519
18:28:28|4.944
18:28:28|4.944
18:28:29|4.944
18:28:31|4.944
18:28:32|4.944
18:28:33|4.944
18:28:34|4.9489
18:28:34|4.9489
18:28:35|4.9489
18:28:37|4.9489
18:28:37|4.9489
18:28:38|4.9489
18:28:40|4.9433
18:28:40|4.9432
18:28:42|4.9432
18:28:42|4.9432
18:28:44|4.9432
18:28:44|4.9432
18:28:46|4.9432
18:28:48|4.9432
18:28:48|4.9432
18:28:50|4.94
18:28:51|4.94
18:28:53|4.94
18:28:54|4.94
18:28:56|4.94
18:28:56|4.9433
18:28:58|4.94
18:28:58|4.94
18:29:00|4.94
18:29:01|4.94
18:29:02|4.9394
18:29:02|4.9394
18:29:04|4.9394
18:29:06|4.9394
18:29:06|4.9394
18:29:08|4.9394
18:29:09|4.9394
18:29:10|4.9377
18:29:11|4.9377
18:29:12|4.9377
18:29:13|4.9395
18:29:14|4.9395
18:29:15|4.9373
18:29:17|4.9373
18:29:18|4.9373
18:29:19|4.9373
18:29:21|4.9253
18:29:21|4.9253
18:29:23|4.9253
18:29:24|4.9253
18:29:24|4.9285
18:29:25|4.9285
18:29:26|4.9285
18:29:28|4.9173
18:29:29|4.9173
18:29:30|4.9173
18:29:32|4.9001
18:29:33|4.9002
18:29:34|4.8996
18:29:34|4.8996
18:29:35|4.8996
18:29:37|4.8996
18:29:38|4.8996
18:29:39|4.8996
18:29:40|4.8973
18:29:41|4.8973
18:29:42|4.8909
18:29:43|4.89
18:29:44|4.89
18:29:45|4.8873
18:29:46|4.8873
18:29:47|4.88
18:29:49|4.8906
18:29:51|4.8906
18:29:52|4.8906
18:29:53|4.8906
18:29:54|4.8906
18:29:55|4.8906
18:29:56|4.8906
18:29:57|4.8906
18:29:58|4.8906
18:29:59|4.8906
18:30:00|4.8906
18:30:01|4.8915
18:30:03|4.8942
18:30:03|4.9007
18:30:05|4.9007
18:30:05|4.9007
18:30:06|4.9007
18:30:08|4.9007
18:30:08|4.9043
18:30:10|4.9068
18:30:11|4.9068
18:30:12|4.9068
18:30:13|4.9074
18:30:14|4.9118
18:30:15|4.9101
18:30:16|4.9101
18:30:17|4.9101
18:30:18|4.9101
18:30:19|4.9101
18:30:20|4.9101
18:30:21|4.9101
18:30:22|4.9101
18:30:23|4.9101
18:30:24|4.9172
18:30:25|4.9172
18:30:26|4.9172
18:30:27|4.9101
18:30:28|4.9101
18:30:29|4.9101
18:30:30|4.9101
18:30:31|4.9098
18:30:32|4.9098
18:30:33|4.9098
18:30:34|4.9098
18:30:35|4.9098
18:30:36|4.9098
18:30:37|4.9098
18:30:38|4.9098
18:30:39|4.9098
18:30:40|4.9098
18:30:41|4.9098
18:30:42|4.9179
18:30:43|4.92
18:30:44|4.9128
18:30:45|4.91
18:30:46|4.9117
18:30:47|4.912
18:30:49|4.9128
18:30:51|4.9128
18:30:52|4.9128
18:30:53|4.9128
18:30:54|4.9128
18:30:55|4.9128
18:30:56|4.9128
18:30:57|4.9128
18:30:59|4.9128
18:30:59|4.9128
18:31:01|4.9128
18:31:02|4.9176
18:31:04|4.9103
18:31:05|4.9164
18:31:06|4.9164
18:31:07|4.9164
18:31:08|4.9164
18:31:09|4.9164
18:31:10|4.9176
18:31:12|4.9183
18:31:13|4.9183
18:31:13|4.91
18:31:15|4.9098
18:31:16|4.911
18:31:17|4.911
18:31:18|4.911
18:31:20|4.911
18:31:21|4.907
18:31:22|4.9069
18:31:23|4.9069
18:31:24|4.9069
18:31:25|4.9069
18:31:26|4.9069
18:31:27|4.9069
18:31:28|4.9069
18:31:29|4.91
18:31:30|4.9069
18:31:31|4.9069
18:31:32|4.9123
18:31:33|4.913
18:31:35|4.913
18:31:35|4.9068
18:31:36|4.9068
18:31:37|4.91
18:31:38|4.9102
18:31:39|4.9127
18:31:41|4.9141
18:31:42|4.913
18:31:43|4.9176
18:31:44|4.9176
18:31:44|4.9176
18:31:46|4.9176
18:31:47|4.9176
18:31:48|4.9176
18:31:49|4.9176
18:31:50|4.9184
18:31:51|4.9198
18:31:53|4.92
18:31:54|4.9154
18:31:55|4.9154
18:31:56|4.9154
18:31:57|4.9144
18:31:58|4.9199
18:31:59|4.92
18:32:00|4.92
18:32:01|4.92
18:32:02|4.92
18:32:03|4.92
18:32:04|4.92
18:32:05|4.9211
18:32:06|4.9218
18:32:07|4.9247
18:32:09|4.9202
18:32:10|4.9202
18:32:10|4.9208
18:32:12|4.9207
18:32:13|4.9207
18:32:15|4.9215
18:32:15|4.9215
18:32:17|4.93
18:32:19|4.9332
18:32:19|4.9332
18:32:21|4.9332
18:32:21|4.9326
18:32:23|4.9326
18:32:24|4.9322
18:32:25|4.9328
18:32:26|4.9328
18:32:27|4.9328
18:32:28|4.9328
18:32:29|4.9293
18:32:30|4.9293
18:32:31|4.923
18:32:32|4.923
18:32:33|4.923
18:32:34|4.923
18:32:34|4.923
18:32:35|4.9243
18:32:37|4.9243
18:32:38|4.9243
18:32:38|4.9243
18:32:41|4.9243
18:32:42|4.9243
18:32:43|4.9243
18:32:44|4.9264
18:32:45|4.9293
18:32:45|4.9293
18:32:47|4.9293
18:32:48|4.9342
18:32:49|4.9342
18:32:50|4.9342
18:32:52|4.9342
18:32:53|4.9342
18:32:54|4.9342
18:32:56|4.9342
18:32:57|4.9342
18:32:59|4.9342
18:32:59|4.9342
18:33:01|4.9342
18:33:02|4.9362
18:33:03|4.9362
18:33:05|4.9362
18:33:05|4.9362
18:33:07|4.9362
18:33:07|4.9362
18:33:10|4.9362
18:33:10|4.9362
18:33:11|4.9337
18:33:12|4.9339
18:33:14|4.9349
18:33:14|4.9349
18:33:15|4.9275
18:33:16|4.9303
18:33:17|4.9303
18:33:18|4.9303
18:33:19|4.9303
18:33:20|4.9303
18:33:21|4.9303
18:33:22|4.9303
18:33:24|4.9345
18:33:24|4.9345
18:33:25|4.93
18:33:27|4.93
18:33:27|4.93
18:33:29|4.93
18:33:29|4.9275
18:33:30|4.9275
18:33:32|4.9275
18:33:32|4.9231
18:33:33|4.9171
18:33:34|4.9276
18:33:36|4.9276
18:33:37|4.9276
18:33:37|4.9276
18:33:39|4.9276
18:33:39|4.9276
18:33:40|4.9276
18:33:41|4.9276
18:33:42|4.9276
18:33:44|4.9276
18:33:45|4.9276
18:33:46|4.9276
18:33:47|4.9276
18:33:48|4.9276
18:33:49|4.9276
18:33:50|4.9276
18:33:51|4.9276
18:33:53|4.9276
18:33:55|4.9276
18:33:55|4.9247
18:33:56|4.9247
18:33:58|4.9259
18:33:59|4.9259
18:34:00|4.926
18:34:01|4.926
18:34:03|4.9249
18:34:04|4.9276
18:34:05|4.9276
18:34:06|4.9276
18:34:07|4.9295
18:34:08|4.9295
18:34:09|4.9295
18:34:10|4.9295
18:34:11|4.9285
18:34:13|4.9285
18:34:14|4.93
18:34:15|4.93
18:34:16|4.93
18:34:17|4.93
18:34:18|4.93
18:34:19|4.9315
18:34:20|4.9315
18:34:22|4.9337
18:34:22|4.9337
18:34:24|4.9337
18:34:24|4.9344
18:34:26|4.9367
18:34:27|4.9367
18:34:28|4.935
18:34:29|4.935
18:34:30|4.9277
18:34:30|4.9233
18:34:31|4.9247
18:34:34|4.9247
18:34:34|4.9247
18:34:35|4.9247
18:34:36|4.9247
18:34:37|4.9233
18:34:38|4.9264
18:34:39|4.9265
18:34:40|4.9265
18:34:41|4.9265
18:34:42|4.9265
18:34:43|4.9265
18:34:44|4.9265
18:34:45|4.9265
18:34:46|4.9265
18:34:47|4.9265
18:34:48|4.928
18:34:49|4.928
18:34:50|4.928
18:34:51|4.928
18:34:53|4.928
18:34:54|4.928
18:34:56|4.928
18:34:56|4.9291
18:34:57|4.9291
18:34:58|4.9291
18:35:01|4.9289
18:35:01|4.9289
18:35:02|4.9262
18:35:04|4.9262
18:35:04|4.923
18:35:05|4.929
18:35:06|4.929
18:35:07|4.929
18:35:08|4.929
18:35:10|4.929
18:35:10|4.929
18:35:11|4.929
18:35:13|4.929
18:35:13|4.929
18:35:14|4.9245
18:35:15|4.9245
18:35:16|4.9245
18:35:17|4.9245
18:35:18|4.9245
18:35:19|4.9261
18:35:20|4.9261
18:35:21|4.93
18:35:22|4.93
18:35:23|4.93
18:35:24|4.93
18:35:25|4.9304
18:35:26|4.9314
18:35:27|4.9314
18:35:28|4.9314
18:35:29|4.9314
18:35:30|4.9314
18:35:31|4.9303
18:35:32|4.9315
18:35:33|4.9315
18:35:34|4.9315
18:35:35|4.9315
18:35:37|4.9315
18:35:38|4.9315
18:35:38|4.9303
18:35:39|4.9303
18:35:40|4.9303
18:35:41|4.9303
18:35:43|4.9303
18:35:43|4.9303
18:35:44|4.9272
18:35:46|4.9272
18:35:48|4.9272
18:35:48|4.9272
18:35:49|4.9272
18:35:50|4.9272
18:35:51|4.9272
18:35:52|4.9272
18:35:54|4.9307
18:35:55|4.931
18:35:56|4.931
18:35:57|4.9326
18:35:58|4.9326
18:35:59|4.9411
18:36:00|4.9411
18:36:01|4.9411
18:36:02|4.9411
18:36:03|4.9411
18:36:05|4.9386
18:36:07|4.9386
18:36:07|4.9364
18:36:08|4.9397
18:36:09|4.9411
18:36:10|4.9411
18:36:11|4.9368
18:36:12|4.9361
18:36:13|4.9399
18:36:14|4.9433
18:36:15|4.9433
18:36:17|4.9433
18:36:18|4.9433
18:36:19|4.9383
18:36:20|4.9383
18:36:21|4.9383
18:36:22|4.9383
18:36:24|4.9392
18:36:25|4.9372
18:36:26|4.9372
18:36:27|4.9372
18:36:28|4.9383
18:36:29|4.9383
18:36:30|4.9383
18:36:31|4.9383
18:36:32|4.9383
18:36:33|4.9383
18:36:34|4.9383
18:36:35|4.9383
18:36:36|4.9383
18:36:37|4.9507
18:36:38|4.951
18:36:39|4.9522
18:36:40|4.9522
18:36:41|4.9447
18:36:42|4.9441
18:36:43|4.9465
18:36:44|4.9465
18:36:45|4.9441
18:36:46|4.9442
18:36:47|4.9435
18:36:48|4.9435
18:36:49|4.9435
18:36:50|4.9436
18:36:51|4.9471
18:36:52|4.9471
18:36:53|4.9447
18:36:54|4.9431
18:36:55|4.9431
18:36:56|4.9431
18:36:57|4.9437
18:36:58|4.9431
18:37:00|4.9466
18:37:02|4.9478
18:37:02|4.9466
18:37:03|4.9466
18:37:05|4.9484
18:37:06|4.9484
18:37:07|4.9484
18:37:08|4.9484
18:37:08|4.9429
18:37:09|4.9429
18:37:10|4.9429
18:37:12|4.9451
18:37:13|4.9438
18:37:14|4.9438
18:37:15|4.9438
18:37:16|4.9438
18:37:17|4.9438
18:37:18|4.9438
18:37:19|4.9438
18:37:21|4.9475
18:37:22|4.9475
18:37:23|4.9475
18:37:24|4.9445
18:37:25|4.9445
18:37:26|4.9446
18:37:27|4.9425
18:37:28|4.9475
18:37:29|4.9475
18:37:30|4.9441
18:37:31|4.9441
18:37:32|4.9441
18:37:33|4.942
18:37:34|4.941
18:37:35|4.94
18:37:36|4.9405
18:37:37|4.94
18:37:38|4.9383
18:37:39|4.9384
18:37:40|4.9352
18:37:41|4.9312
18:37:42|4.93
18:37:43|4.9291
18:37:44|4.9292
18:37:45|4.9292
18:37:46|4.9292
18:37:47|4.9292
18:37:48|4.9312
18:37:49|4.9312
18:37:50|4.9312
18:37:51|4.927
18:37:52|4.9225
18:37:53|4.9225
18:37:54|4.929
18:37:55|4.9243
18:37:56|4.9243
18:37:57|4.9243
18:37:58|4.9259
18:37:59|4.9259
18:38:00|4.9259
18:38:02|4.9258
18:38:03|4.9258
18:38:04|4.92
18:38:05|4.92
18:38:06|4.9197
18:38:07|4.9197
18:38:08|4.9197
18:38:09|4.9197
18:38:10|4.9197
18:38:12|4.9197
18:38:13|4.9279
18:38:14|4.9279
18:38:15|4.9279
18:38:15|4.9279
18:38:17|4.9231
18:38:17|4.9231
18:38:19|4.9274
18:38:19|4.9278
18:38:20|4.9292
18:38:22|4.93
18:38:22|4.93
18:38:24|4.93
18:38:25|4.9337
18:38:26|4.9337
18:38:27|4.9337
18:38:27|4.9337
18:38:29|4.9337
18:38:29|4.9337
18:38:32|4.9315
18:38:32|4.9352
18:38:33|4.9318
18:38:34|4.9318
18:38:35|4.9318
18:38:36|4.9318
18:38:37|4.9319
18:38:38|4.9318
18:38:39|4.9318
18:38:41|4.932
18:38:42|4.9317
18:38:43|4.9317
18:38:44|4.9317
18:38:44|4.9317
18:38:46|4.9317
18:38:46|4.9317
18:38:47|4.9317
18:38:49|4.9317
18:38:50|4.9317
18:38:50|4.9278
18:38:53|4.9278
18:38:53|4.9278
18:38:54|4.9278
18:38:55|4.9278
18:38:56|4.9278
18:38:58|4.9278
18:38:59|4.9278
18:39:00|4.9278
18:39:01|4.9278
18:39:03|4.9278
18:39:05|4.9278
18:39:05|4.9278
18:39:07|4.92
18:39:08|4.92
18:39:09|4.9252
18:39:10|4.9252
18:39:11|4.9252
18:39:12|4.9275
18:39:13|4.9275
18:39:14|4.9275
18:39:15|4.9275
18:39:16|4.9211
18:39:17|4.9211
18:39:18|4.9211
18:39:19|4.9211
18:39:20|4.9211
18:39:21|4.9211
18:39:23|4.92
18:39:24|4.9179
18:39:25|4.9179
18:39:26|4.9179
18:39:27|4.9179
18:39:28|4.9179
18:39:29|4.9179
18:39:30|4.9179
18:39:31|4.9179
18:39:32|4.9179
18:39:33|4.9179
18:39:34|4.9179
18:39:35|4.9179
18:39:36|4.9179
18:39:37|4.91
18:39:38|4.91
18:39:39|4.91
18:39:40|4.91
18:39:41|4.91
18:39:42|4.91
18:39:43|4.91
18:39:44|4.9132
18:39:45|4.9121
18:39:46|4.905
18:39:47|4.905
18:39:48|4.905
18:39:49|4.9054
18:39:50|4.9038
18:39:51|4.9038
18:39:52|4.9038
18:39:53|4.905
18:39:54|4.905
18:39:55|4.9253
18:39:56|4.93
18:39:58|4.93
18:40:00|4.93
18:40:01|4.93
18:40:01|4.9284
18:40:02|4.9284
18:40:04|4.9314
18:40:05|4.932
18:40:05|4.932
18:40:06|4.9358
18:40:07|4.9321
18:40:09|4.9277
18:40:10|4.9233
18:40:11|4.9238
18:40:12|4.9238
18:40:13|4.9238
18:40:14|4.9238
18:40:15|4.9238
18:40:17|4.9229
18:40:18|4.9229
18:40:19|4.9229
18:40:19|4.9229
18:40:20|4.923
18:40:22|4.9171
18:40:23|4.9245
18:40:24|4.9216
18:40:25|4.9239
18:40:25|4.9239
18:40:26|4.9239
18:40:28|4.9239
18:40:29|4.9239
18:40:29|4.9239
18:40:31|4.9239
18:40:32|4.9239
18:40:33|4.9239
18:40:33|4.9273
18:40:34|4.93
18:40:36|4.93
18:40:36|4.9342
18:40:38|4.9342
18:40:39|4.9294
18:40:40|4.9294
18:40:41|4.9335
18:40:42|4.9308
18:40:42|4.9274
18:40:44|4.9263
18:40:45|4.9263
18:40:46|4.9263
18:40:47|4.9263
18:40:48|4.9263
18:40:49|4.9249
18:40:50|4.9249
18:40:51|4.9249
18:40:52|4.9251
18:40:53|4.9251
18:40:54|4.9234
18:40:55|4.9208
18:40:56|4.9208
18:40:57|4.9208
18:40:59|4.9263
18:41:01|4.9263
18:41:02|4.9229
18:41:03|4.9244
18:41:04|4.9244
18:41:05|4.9279
18:41:07|4.9279
18:41:07|4.9279
18:41:08|4.9244
18:41:11|4.9244
18:41:12|4.9244
18:41:13|4.9244
18:41:14|4.9244
18:41:15|4.9249
18:41:17|4.9249
18:41:18|4.922
18:41:19|4.922
18:41:20|4.9249
18:41:21|4.9249
18:41:22|4.9249
18:41:23|4.9252
18:41:24|4.93
18:41:25|4.93
18:41:26|4.93
18:41:27|4.9342
18:41:28|4.9342
18:41:29|4.9342
18:41:30|4.9403
18:41:31|4.9423
18:41:32|4.9416
18:41:33|4.9449
18:41:34|4.9421
18:41:35|4.9434
18:41:36|4.9452
18:41:37|4.9451
18:41:38|4.9451
18:41:39|4.9451
18:41:40|4.9439
18:41:41|4.9439
18:41:42|4.9439
18:41:43|4.9439
18:41:44|4.95
18:41:45|4.9531
18:41:46|4.9494
18:41:47|4.9473
18:41:48|4.9473
18:41:49|4.9527
18:41:50|4.9527
18:41:51|4.9527
18:41:52|4.95
18:41:53|4.9499
18:41:54|4.9469
18:41:55|4.95
18:41:56|4.9539
18:41:57|4.9539
18:41:58|4.9539
18:41:59|4.9531
18:42:01|4.9531
18:42:03|4.9493
18:42:04|4.9493
18:42:04|4.9552
18:42:05|4.9552
18:42:07|4.9487
18:42:07|4.9541
18:42:09|4.9605
18:42:10|4.9605
18:42:11|4.9572
18:42:12|4.9688
18:42:13|4.9667
18:42:14|4.9683
18:42:15|4.9683
18:42:16|4.9689
18:42:17|4.9683
18:42:18|4.9669
18:42:19|4.9669
18:42:20|4.9669
18:42:21|4.9737
18:42:22|4.9737
18:42:23|4.9737
18:42:24|4.9737
18:42:25|4.964
18:42:26|4.964
18:42:27|4.9668
18:42:28|4.9558
18:42:30|4.9602
18:42:32|4.96
18:42:32|4.96
18:42:33|4.9621
18:42:34|4.9599
18:42:35|4.9548
18:42:36|4.9548
18:42:37|4.9548
18:42:38|4.9548
18:42:39|4.9548
18:42:41|4.9573
18:42:41|4.9573
18:42:43|4.9573
18:42:44|4.9573
18:42:45|4.9573
18:42:46|4.9573
18:42:47|4.9572
18:42:49|4.9551
18:42:50|4.9551
18:42:51|4.9551
18:42:52|4.9586
18:42:52|4.9586
18:42:54|4.9586
18:42:54|4.9586
18:42:55|4.9586
18:42:56|4.9586
18:42:57|4.9586
18:42:58|4.9586
18:43:00|4.9603
18:43:02|4.9603
18:43:02|4.9603
18:43:04|4.9603
18:43:06|4.9603
18:43:08|4.9603
18:43:08|4.9516
18:43:09|4.9517
18:43:10|4.9512
18:43:11|4.9512
18:43:13|4.9512
18:43:13|4.9512
18:43:15|4.9512
18:43:16|4.9464
18:43:17|4.9437
18:43:17|4.9437
18:43:19|4.9501
18:43:20|4.9495
18:43:21|4.9495
18:43:22|4.9501
18:43:23|4.9501
18:43:25|4.9491
18:43:26|4.9504
18:43:27|4.9436
18:43:28|4.9436
18:43:29|4.96
18:43:30|4.96
18:43:31|4.9557
18:43:32|4.9557
18:43:33|4.9621
18:43:34|4.96
18:43:35|4.96
18:43:36|4.96
18:43:37|4.96
18:43:38|4.96
18:43:39|4.96
18:43:40|4.96
18:43:41|4.96
18:43:42|4.96
18:43:43|4.9581
18:43:44|4.9581
18:43:45|4.9581
18:43:46|4.9581
18:43:47|4.9581
18:43:48|4.9581
18:43:49|4.9581
18:43:50|4.9581
18:43:51|4.9581
18:43:52|4.9581
18:43:53|4.9581
18:43:54|4.9581
18:43:55|4.9581
18:43:56|4.9581
18:43:57|4.9581
18:43:58|4.9581
18:43:59|4.9581
18:44:00|4.9581
18:44:02|4.9581
18:44:04|4.9581
18:44:05|4.9581
18:44:07|4.9594
18:44:07|4.9594
18:44:09|4.9581
18:44:09|4.9581
18:44:10|4.9581
18:44:13|4.9581
18:44:13|4.95
18:44:15|4.95
18:44:17|4.9539
18:44:17|4.9545
18:44:19|4.9545
18:44:20|4.9545
18:44:21|4.9545
18:44:22|4.9545
18:44:23|4.9545
18:44:24|4.9545
18:44:25|4.9545
18:44:26|4.9545
18:44:27|4.9483
18:44:28|4.9483
18:44:29|4.9483
18:44:30|4.958
18:44:32|4.958
18:44:32|4.958
18:44:33|4.958
18:44:34|4.958
18:44:36|4.958
18:44:37|4.958
18:44:38|4.9548
18:44:38|4.9548
18:44:40|4.9548
18:44:40|4.9548
18:44:42|4.9548
18:44:43|4.9548
18:44:43|4.9548
18:44:45|4.9548
18:44:45|4.9548
18:44:46|4.9548
18:44:48|4.9442
18:44:48|4.9417
18:44:50|4.9423
18:44:50|4.9423
18:44:51|4.9423
18:44:52|4.9423
18:44:54|4.9423
18:44:54|4.9423
18:44:56|4.9423
18:44:56|4.9423
18:44:57|4.9423
18:44:59|4.9423
18:44:59|4.9423
18:45:00|4.9423
18:45:01|4.9423
18:45:02|4.9423
18:45:04|4.9423
18:45:05|4.9423
18:45:06|4.9523
18:45:07|4.9454
18:45:09|4.9435
18:45:10|4.9464
18:45:11|4.9464
18:45:12|4.9464
18:45:12|4.9464
18:45:14|4.9464
18:45:15|4.9464
18:45:16|4.9464
18:45:16|4.9464
18:45:17|4.9464
18:45:18|4.9464
18:45:20|4.9464
18:45:21|4.9464
18:45:22|4.9424
18:45:23|4.9435
18:45:24|4.9435
18:45:25|4.9435
18:45:26|4.9435
18:45:27|4.9435
18:45:28|4.9435
18:45:29|4.9425
18:45:30|4.9437
18:45:31|4.945
18:45:32|4.945
18:45:33|4.945
18:45:34|4.945
18:45:35|4.945
18:45:36|4.945
18:45:37|4.945
18:45:38|4.945
18:45:39|4.945
18:45:40|4.945
18:45:41|4.9449
18:45:42|4.9452
18:45:43|4.9452
18:45:44|4.9452
18:45:45|4.9452
18:45:46|4.9452
18:45:47|4.9452
18:45:48|4.9452
18:45:49|4.9452
18:45:50|4.9452
18:45:51|4.9452
18:45:52|4.9421
18:45:53|4.9421
18:45:54|4.9421
18:45:56|4.9457
18:45:57|4.9457
18:45:58|4.9459
18:45:59|4.9494
18:45:59|4.9505
18:46:01|4.9538
18:46:01|4.9538
18:46:03|4.9538
18:46:03|4.9538
18:46:06|4.9538
18:46:07|4.9538
18:46:08|4.9473
18:46:10|4.9473
18:46:11|4.9473
18:46:11|4.9473
18:46:12|4.9716
18:46:14|4.9682
18:46:16|4.9651
18:46:16|4.9651
18:46:18|4.9651
18:46:19|4.9651
18:46:20|4.9651
18:46:21|4.9714
18:46:22|4.9714
18:46:23|4.9714
18:46:24|4.9731
18:46:25|4.9731
18:46:26|4.9731
18:46:27|4.9731
18:46:28|4.9731
18:46:29|4.9731
18:46:30|4.9731
18:46:31|4.9737
18:46:32|4.9773
18:46:33|4.9773
18:46:34|4.98
18:46:35|4.9754
18:46:36|4.9752
18:46:37|4.9752
18:46:38|4.9752
18:46:39|4.9752
18:46:40|4.9819
18:46:41|4.9819
18:46:42|4.9809
18:46:43|4.9809
18:46:44|4.9809
18:46:45|4.9765
18:46:46|4.9765
18:46:47|4.9758
18:46:48|4.9758
18:46:49|4.9758
18:46:50|4.9795
18:46:51|4.9758
18:46:52|4.9758
18:46:53|4.9758
18:46:54|4.9732
18:46:55|4.9786
18:46:56|4.9784
18:46:57|4.9784
18:46:58|4.9731
18:46:59|4.9731
18:47:00|4.9731
18:47:01|4.9731
18:47:02|4.9731
18:47:03|4.9731
18:47:05|4.972
18:47:07|4.969
18:47:08|4.958
18:47:09|4.9585
18:47:10|4.9594
18:47:12|4.95
18:47:13|4.9488
18:47:14|4.9488
18:47:14|4.9569
18:47:15|4.9617
18:47:17|4.9629
18:47:18|4.9629
18:47:18|4.9629
18:47:20|4.9629
18:47:21|4.9678
18:47:22|4.9741
18:47:22|4.9741
18:47:24|4.975
18:47:25|4.975
18:47:26|4.9741
18:47:27|4.9741
18:47:28|4.9741
18:47:30|4.9837
18:47:30|4.9838
18:47:32|4.9838
18:47:32|4.9838
18:47:33|4.9838
18:47:35|4.9838
18:47:36|4.9838
18:47:37|4.9797
18:47:39|4.975
18:47:40|4.975
18:47:41|4.9658
18:47:41|4.9737
18:47:43|4.9746
18:47:44|4.9746
18:47:45|4.97
18:47:46|4.97
18:47:47|4.9676
18:47:48|4.9748
18:47:48|4.9761
18:47:49|4.9761
18:47:50|4.9757
18:47:51|4.9757
18:47:53|4.9732
18:47:54|4.9733
18:47:54|4.9733
18:47:56|4.9733
18:47:57|4.9678
18:47:58|4.9678
18:47:59|4.9678
18:47:59|4.9678
18:48:01|4.9672
18:48:02|4.9672
18:48:03|4.9672
18:48:04|4.9672
18:48:05|4.9672
18:48:07|4.9707
18:48:09|4.9707
18:48:10|4.9707
18:48:11|4.9675
18:48:12|4.9675
18:48:13|4.9675
18:48:14|4.9675
18:48:15|4.9675
18:48:16|4.9675
18:48:18|4.9696
18:48:19|4.9696
18:48:19|4.9696
18:48:21|4.9696
18:48:22|4.9696
18:48:23|4.9707
18:48:23|4.9707
18:48:25|4.9707
18:48:25|4.9735
18:48:26|4.9743
18:48:28|4.9743
18:48:28|4.9765
18:48:30|4.9776
18:48:31|4.9776
18:48:32|4.9797
18:48:32|4.9796
18:48:34|4.9797
18:48:35|4.9793
18:48:36|4.9793
18:48:37|4.9814
18:48:38|4.9814
18:48:39|4.9814
18:48:40|4.9814
18:48:41|4.9793
18:48:41|4.9776
18:48:43|4.9776
18:48:44|4.9776
18:48:44|4.9776
18:48:45|4.9776
18:48:46|4.9685
18:48:48|4.9727
18:48:48|4.9727
18:48:50|4.9738
18:48:51|4.9738
18:48:53|4.9727
18:48:53|4.9727
18:48:55|4.9727
18:48:56|4.9735
18:48:56|4.9899
18:48:58|4.9757
18:48:59|4.9757
18:49:00|4.9783
18:49:01|4.9735
18:49:01|4.9735
18:49:02|4.9735
18:49:04|4.9735
18:49:06|4.9735
18:49:07|4.9735
18:49:08|4.9735
18:49:09|5.0004
18:49:10|4.9984
18:49:12|4.9969
18:49:12|4.9969
18:49:13|4.9985
18:49:15|4.9983
18:49:16|4.9983
18:49:17|4.9887
18:49:17|4.9871
18:49:19|4.9896
18:49:19|4.9896
18:49:21|4.9907
18:49:22|4.9928
18:49:22|4.9928
18:49:23|4.9884
18:49:24|4.9884
18:49:26|4.9928
18:49:27|4.9896
18:49:29|4.9896
18:49:29|4.9896
18:49:30|4.9966
18:49:31|4.9968
18:49:32|4.9949
18:49:33|4.9949
18:49:34|4.999
18:49:35|4.999
18:49:36|4.999
18:49:38|4.9949
18:49:38|4.9949
18:49:39|5.
18:49:41|5.
18:49:42|4.9875
18:49:43|4.9875
18:49:44|4.9875
18:49:45|4.9874
18:49:46|4.9874
18:49:47|4.9874
18:49:48|4.9874
18:49:49|4.9965
18:49:50|4.9965
18:49:52|4.9876
18:49:53|4.9876
18:49:54|4.9876
18:49:55|4.9876
18:49:56|4.9876
18:49:57|4.9962
18:49:58|4.9962
18:49:59|4.9962
18:50:01|4.9924
18:50:01|4.9924
18:50:02|4.9914
18:50:03|4.9876
18:50:04|4.9854
18:50:06|4.9854
18:50:06|4.9839
18:50:07|4.9839
18:50:09|4.9839
18:50:10|4.9839
18:50:11|4.9859
18:50:13|4.9856
18:50:14|4.9856
18:50:15|4.9856
18:50:16|4.9856
18:50:17|4.9856
18:50:18|4.9856
18:50:19|4.9856
18:50:20|4.9856
18:50:20|4.9856
18:50:22|4.9861
18:50:23|4.9863
18:50:24|4.9855
18:50:25|4.9857
18:50:26|4.9829
18:50:27|4.985
18:50:28|4.985
18:50:29|4.985
18:50:30|4.9808
18:50:32|4.9808
18:50:32|4.9808
18:50:34|4.9825
18:50:35|4.9814
18:50:36|4.9734
18:50:37|4.9734
18:50:38|4.9708
18:50:39|4.9708
18:50:40|4.9694
18:50:41|4.9694
18:50:42|4.9694
18:50:43|4.9694
18:50:44|4.9661
18:50:45|4.9661
18:50:46|4.9664
18:50:47|4.971
18:50:48|4.971
18:50:50|4.971
18:50:51|4.9662
18:50:52|4.9646
18:50:52|4.9671
18:50:54|4.9671
18:50:54|4.9683
18:50:55|4.9683
18:50:56|4.9683
18:50:57|4.9683
18:50:59|4.9727
18:51:00|4.9727
18:51:00|4.9727
18:51:02|4.9727
18:51:03|4.9727
18:51:04|4.9727
18:51:04|4.9727
18:51:05|4.9727
18:51:06|4.9727
18:51:07|4.9727
18:51:08|4.9662
18:51:09|4.9662
18:51:11|4.9662
18:51:12|4.9696
18:51:13|4.9696
18:51:14|4.9698
18:51:15|4.9671
18:51:16|4.9639
18:51:17|4.9639
18:51:18|4.9639
18:51:19|4.9696
18:51:21|4.97
18:51:22|4.9694
18:51:23|4.9694
18:51:24|4.9692
18:51:25|4.9692
18:51:26|4.9692
18:51:26|4.9692
18:51:28|4.9692
18:51:29|4.9692
18:51:30|4.9655
18:51:31|4.9655
18:51:32|4.9727
18:51:32|4.9727
18:51:34|4.9727
18:51:35|4.9727
18:51:36|4.9727
18:51:37|4.9727
18:51:38|4.9727
18:51:39|4.9727
18:51:40|4.9727
18:51:42|4.9727
18:51:43|4.9727
18:51:45|4.9727
18:51:45|4.9727
18:51:46|4.9727
18:51:47|4.9727
18:51:48|4.9727
18:51:49|4.9727
18:51:50|4.97
18:51:51|4.9692
18:51:52|4.9692
18:51:53|4.9692
18:51:54|4.9692
18:51:55|4.9692
18:51:56|4.9692
18:51:57|4.9692
18:51:58|4.9692
18:51:59|4.9692
18:52:00|4.9692
18:52:01|4.9692
18:52:02|4.9692
18:52:03|4.9639
18:52:05|4.9639
18:52:06|4.9639
18:52:07|4.9639
18:52:08|4.9639
18:52:09|4.9639
18:52:11|4.9642
18:52:11|4.9642
18:52:13|4.9699
18:52:14|4.9699
18:52:15|4.9699
18:52:17|4.9699
18:52:18|4.9699
18:52:19|4.9699
18:52:19|4.9699
18:52:21|4.9699
18:52:22|4.9699
18:52:23|4.9699
18:52:23|4.9696
18:52:25|4.9707
18:52:26|4.9707
18:52:27|4.9707
18:52:27|4.9707
18:52:29|4.9707
18:52:30|4.9709
18:52:31|4.9709
18:52:32|4.9759
18:52:32|4.9759
18:52:34|4.976
18:52:34|4.976
18:52:35|4.9713
18:52:38|4.971
18:52:38|4.9713
18:52:39|4.9673
18:52:40|4.9673
18:52:41|4.9689
18:52:42|4.9689
18:52:44|4.9689
18:52:45|4.9689
18:52:46|4.9698
18:52:46|4.9679
18:52:48|4.9685
18:52:49|4.9685
18:52:50|4.9685
18:52:51|4.9685
18:52:52|4.9685
18:52:53|4.9685
18:52:54|4.9694
18:52:55|4.9694
18:52:56|4.9694
18:52:57|4.9694
18:52:58|4.9694
18:52:59|4.9682
18:52:59|4.9681
18:53:01|4.9682
18:53:02|4.9682
18:53:03|4.9682
18:53:04|4.9682
18:53:05|4.9682
18:53:06|4.9682
18:53:08|4.9682
18:53:08|4.9682
18:53:09|4.9633
18:53:11|4.968
18:53:13|4.963
18:53:14|4.963
18:53:16|4.963
18:53:16|4.9664
18:53:18|4.9655
18:53:19|4.9645
18:53:21|4.9665
18:53:21|4.9665
18:53:22|4.9665
18:53:23|4.9645
18:53:25|4.9656
18:53:26|4.9656
18:53:27|4.9656
18:53:27|4.9613
18:53:29|4.9613
18:53:30|4.9613
18:53:31|4.9656
18:53:32|4.9656
18:53:33|4.9656
18:53:34|4.9656
18:53:35|4.9656
18:53:36|4.9642
18:53:37|4.9642
18:53:38|4.961
18:53:39|4.961
18:53:40|4.961
18:53:42|4.961
18:53:43|4.961
18:53:44|4.961
18:53:46|4.961
18:53:46|4.961
18:53:47|4.961
18:53:48|4.961
18:53:49|4.961
18:53:50|4.961
18:53:51|4.9635
18:53:52|4.9635
18:53:53|4.9668
18:53:54|4.9668
18:53:55|4.9654
18:53:56|4.9654
18:53:57|4.9624
18:53:58|4.9679
18:53:59|4.9701
18:54:00|4.9689
18:54:01|4.9689
18:54:03|4.9671
18:54:03|4.9671
18:54:05|4.9711
18:54:06|4.9711
18:54:07|4.9711
18:54:08|4.9711
18:54:09|4.9711
18:54:09|4.9711
18:54:11|4.9711
18:54:13|4.9703
18:54:13|4.9703
18:54:14|4.9739
18:54:16|4.9691
18:54:18|4.9691
18:54:19|4.9697
18:54:20|4.9692
18:54:21|4.9693
18:54:22|4.9722
18:54:23|4.9722
18:54:24|4.9722
18:54:25|4.9722
18:54:26|4.9722
18:54:27|4.9722
18:54:28|4.9729
18:54:29|4.9729
18:54:29|4.9729
18:54:31|4.9729
18:54:32|4.9729
18:54:33|4.9729
18:54:34|4.9729
18:54:35|4.9729
18:54:37|4.9728
18:54:38|4.9729
18:54:38|4.9729
18:54:39|4.9729
18:54:40|4.9729
18:54:41|4.9739
18:54:42|4.9729
18:54:43|4.9729
18:54:44|4.9729
18:54:45|4.9729
18:54:47|4.9729
18:54:48|4.9729
18:54:49|4.9729
18:54:50|4.9729
18:54:51|4.9729
18:54:52|4.9729
18:54:53|4.9798
18:54:54|4.9798
18:54:55|4.9798
18:54:57|4.973
18:54:58|4.973
18:54:59|4.973
18:55:00|4.973
18:55:00|4.98
18:55:02|4.9806
18:55:03|4.9837
18:55:04|4.9824
18:55:04|4.9821
18:55:05|4.9806
18:55:06|4.9826
18:55:07|4.9826
18:55:09|4.9826
18:55:09|4.9826
18:55:11|4.9826
18:55:11|4.9823
18:55:14|4.9823
18:55:15|4.9854
18:55:16|4.9854
18:55:17|4.9811
18:55:18|4.9844
18:55:19|4.9894
18:55:20|4.9894
18:55:21|4.9894
18:55:22|4.986
18:55:23|4.9813
18:55:24|4.99
18:55:25|4.9883
18:55:26|4.9883
18:55:28|4.9883
18:55:29|4.9883
18:55:30|4.9883
18:55:31|4.9883
18:55:32|4.9914
18:55:33|4.9961
18:55:35|5.0029
18:55:35|5.0062
18:55:36|5.0039
18:55:38|5.0039
18:55:39|5.008
18:55:40|5.003
18:55:40|5.003
18:55:41|5.003
18:55:43|5.0029
18:55:43|5.0029
18:55:44|5.0029
18:55:46|5.0046
18:55:47|5.0046
18:55:48|5.0046
18:55:48|5.0045
18:55:51|5.0077
18:55:52|5.0077
18:55:52|5.0032
18:55:53|5.0075
18:55:54|5.0099
18:55:55|5.0099
18:55:57|5.0086
18:55:58|5.0086
18:55:58|5.0119
18:55:59|5.0088
18:56:00|5.0088
18:56:02|5.0088
18:56:02|5.0088
18:56:04|5.0086
18:56:04|5.0125
18:56:05|5.0125
18:56:07|5.0125
18:56:07|5.0125
18:56:08|5.0087
18:56:09|5.0087
18:56:10|5.0122
18:56:11|5.0122
18:56:13|5.0127
18:56:13|5.0122
18:56:15|5.0134
18:56:16|5.0104
18:56:18|5.0162
18:56:20|5.0157
18:56:20|5.0168
18:56:21|5.0168
18:56:23|5.0146
18:56:24|5.0136
18:56:25|5.014
18:56:27|5.0191
18:56:27|5.0209
18:56:28|5.03
18:56:31|5.0239
18:56:32|5.0261
18:56:33|5.0261
18:56:34|5.0308
18:56:35|5.0176
18:56:36|5.0246
18:56:37|5.0261
18:56:38|5.0199
18:56:39|5.03
18:56:40|5.0307
18:56:41|5.0312
18:56:42|5.031
18:56:43|5.031
18:56:44|5.031
18:56:45|5.031
18:56:46|5.039
18:56:47|5.0324
18:56:49|5.0324
18:56:49|5.0324
18:56:51|5.0336
18:56:51|5.0336
18:56:52|5.0336
18:56:54|5.0332
18:56:55|5.0332
18:56:56|5.031
18:56:56|5.031
18:56:57|5.031
18:56:59|5.03
18:57:00|5.03
18:57:01|5.03
18:57:02|5.03
18:57:02|5.03
18:57:03|5.03
18:57:04|5.0216
18:57:06|5.0176
18:57:07|5.0169
18:57:08|5.0169
18:57:09|5.0169
18:57:10|5.0169
18:57:11|5.0086
18:57:11|4.9996
18:57:12|4.9991
18:57:14|5.005
18:57:15|5.0025
18:57:15|5.0016
18:57:16|5.0016
18:57:17|5.0016
18:57:19|5.0016
18:57:19|5.0016
18:57:21|5.0016
18:57:22|5.0016
18:57:23|4.999
18:57:24|4.999
18:57:25|4.999
18:57:26|4.999
18:57:27|4.999
18:57:28|5.0069
18:57:29|5.0082
18:57:30|5.0082
18:57:31|5.0082
18:57:32|5.0072
18:57:33|5.0072
18:57:34|5.0072
18:57:35|5.0072
18:57:36|5.0072
18:57:37|5.0072
18:57:38|5.0072
18:57:39|5.0072
18:57:40|5.0072
18:57:42|5.0029
18:57:42|5.0029
18:57:43|5.0005
18:57:44|5.0022
18:57:46|5.0022
18:57:47|5.0015
18:57:47|5.0015
18:57:49|5.0015
18:57:50|5.0015
18:57:51|5.0015
18:57:52|5.0015
18:57:52|5.0015
18:57:54|5.0015
18:57:54|5.0015
18:57:55|5.0015
18:57:56|5.0015
18:57:58|5.0015
18:57:59|5.0015
18:58:00|5.0015
18:58:00|5.0015
18:58:01|5.0015
18:58:03|5.0015
18:58:03|5.0069
18:58:04|5.0069
18:58:06|5.0069
18:58:06|5.0085
18:58:08|5.0096
18:58:08|5.0096
18:58:09|5.0096
18:58:10|5.0118
18:58:12|5.0118
18:58:12|5.0118
18:58:13|5.0073
18:58:14|5.0073
18:58:17|5.0073
18:58:17|5.0164
18:58:18|5.0164
18:58:19|5.0122
18:58:21|5.0122
18:58:22|5.0122
18:58:22|5.0164
18:58:24|5.0164
18:58:25|5.0164
18:58:27|5.0198
18:58:27|5.02
18:58:28|5.0205
18:58:30|5.0215
18:58:30|5.0155
18:58:32|5.0155
18:58:32|5.0206
18:58:33|5.024
18:58:35|5.024
18:58:36|5.0226
18:58:37|5.022
18:58:38|5.022
18:58:39|5.0246
18:58:40|5.0246
18:58:41|5.0246
18:58:42|5.0215
18:58:44|5.0099
18:58:45|5.0062
18:58:45|5.0064
18:58:47|5.0109
18:58:47|5.0109
18:58:49|5.0109
18:58:50|5.0109
18:58:51|5.0106
18:58:52|5.0106
18:58:53|5.0016
18:58:54|5.0016
18:58:54|5.0016
18:58:55|5.0016
18:58:57|5.0125
18:58:58|5.0125
18:58:59|5.0125
18:59:00|5.0125
18:59:01|5.0125
18:59:01|5.01
18:59:03|5.01
18:59:05|5.0145
18:59:05|5.0125
18:59:06|5.0221
18:59:07|5.0221
18:59:08|5.0221
18:59:09|5.0221
18:59:10|5.0221
18:59:11|5.0221
18:59:12|5.0221
18:59:13|5.0231
18:59:14|5.0231
18:59:15|5.0231
18:59:16|5.0231
18:59:17|5.0231
18:59:18|5.0231
18:59:19|5.0231
18:59:21|5.0231
18:59:22|5.0231
18:59:23|5.0231
18:59:24|5.0227
18:59:25|5.0227
18:59:26|5.0227
18:59:27|5.023
18:59:28|5.0231
18:59:29|5.0231
18:59:30|5.0059
18:59:31|5.0059
18:59:32|5.0169
18:59:33|5.005
18:59:34|5.0065
18:59:35|5.007
18:59:36|5.0059
18:59:37|5.0059
18:59:38|5.0059
18:59:39|5.0059
18:59:40|5.0059
18:59:41|5.0059
18:59:42|5.0059
18:59:43|5.0059
18:59:44|5.0125
18:59:45|5.0018
18:59:46|5.0018
18:59:47|5.0018
18:59:48|5.0018
18:59:49|5.0018
18:59:50|5.0018
18:59:51|5.0018
18:59:53|5.0018
18:59:54|5.0018
18:59:54|5.0018
18:59:55|5.0018
18:59:56|5.0018
18:59:58|5.0018
18:59:59|5.0018
18:59:59|5.0018
19:00:00|5.0105
19:00:01|5.0145
19:00:03|5.0147
19:00:03|5.0147
19:00:05|5.0147
19:00:06|5.0087
19:00:07|5.0125
19:00:08|5.0125
19:00:09|5.0125
19:00:10|5.0125
19:00:12|5.0034
19:00:13|5.0071
19:00:14|5.0138
19:00:14|5.0138
19:00:16|5.0138
19:00:17|5.0132
19:00:18|5.0132
19:00:19|5.0132
19:00:21|5.019
19:00:21|5.019
19:00:22|5.019
19:00:23|5.019
19:00:25|5.02
19:00:26|5.0255
19:00:26|5.0259
19:00:28|5.0292
19:00:28|5.0292
19:00:30|5.0271
19:00:31|5.0271
19:00:32|5.0277
19:00:33|5.0277
19:00:34|5.0249
19:00:35|5.0217
19:00:36|5.0258
19:00:37|5.0258
19:00:38|5.0203
19:00:39|5.0205
19:00:40|5.0205
19:00:41|5.0205
19:00:42|5.0205
19:00:43|5.0175
19:00:44|5.0145
19:00:45|5.0151
19:00:46|5.0151
19:00:47|5.0151
19:00:48|5.0148
19:00:49|5.0148
19:00:50|5.0099
19:00:51|5.0099
19:00:52|5.0088
19:00:53|5.0088
19:00:54|5.0088
19:00:55|5.0088
19:00:56|5.0088
19:00:57|5.0088
19:00:58|5.0151
19:00:59|5.0101
19:01:01|5.0101
19:01:02|5.0161
19:01:03|5.0161
19:01:04|5.0166
19:01:05|5.018
19:01:06|5.018
19:01:07|5.018
19:01:08|5.018
19:01:09|5.018
19:01:10|5.0081
19:01:11|5.0081
19:01:12|5.0081
19:01:13|5.0081
19:01:14|5.0114
19:01:15|5.0121
19:01:16|5.0121
19:01:17|5.0121
19:01:19|5.0088
19:01:21|5.0034
19:01:21|5.0035
19:01:23|5.0073
19:01:25|5.0025
19:01:25|5.0014
19:01:26|5.0022
19:01:27|4.9963
19:01:28|4.9963
19:01:29|4.9963
19:01:30|4.9963
19:01:31|4.9993
19:01:32|4.9999
19:01:33|4.9999
19:01:34|4.9945
19:01:35|5.
19:01:36|5.
19:01:37|4.9983
19:01:38|4.9983
19:01:39|4.9983
19:01:41|4.9919
19:01:42|4.9919
19:01:43|4.9969
19:01:44|4.997
19:01:45|4.997
19:01:46|4.997
19:01:47|4.9962
19:01:48|4.9962
19:01:49|4.9962
19:01:50|4.9962
19:01:51|4.9962
19:01:52|4.9993
19:01:53|4.9963
19:01:54|5.0002
19:01:55|4.9962
19:01:56|5.0013
19:01:57|5.0031
19:01:58|5.0031
19:01:59|5.0031
19:02:00|5.0003
19:02:01|4.9993
19:02:02|4.9993
19:02:03|4.9993
19:02:04|4.9993
19:02:05|4.9963
19:02:06|4.9963
19:02:07|4.9963
19:02:08|4.9963
19:02:09|4.9963
19:02:10|4.9963
19:02:11|4.9963
19:02:12|4.9974
19:02:13|4.9972
19:02:14|4.9967
19:02:15|4.9967
19:02:16|4.9967
19:02:17|4.9965
19:02:18|4.9965
19:02:19|4.9965
19:02:20|4.9962
19:02:22|4.9905
19:02:23|4.9916
19:02:23|4.9943
19:02:24|4.9964
19:02:25|4.9964
19:02:27|4.9964
19:02:28|4.9964
19:02:29|4.9955
19:02:31|4.9955
19:02:31|5.
19:02:33|5.
19:02:33|5.
19:02:35|5.
19:02:35|5.
19:02:36|5.
19:02:37|5.
19:02:38|5.
19:02:40|4.9947
19:02:40|4.9863
19:02:41|4.9939
19:02:42|4.994
19:02:44|4.9949
19:02:44|4.9949
19:02:46|4.993
19:02:46|4.993
19:02:47|4.993
19:02:48|4.994
19:02:49|4.994
19:02:51|4.994
19:02:51|4.994
19:02:52|4.9952
19:02:53|4.9952
19:02:55|4.9952
19:02:55|4.9952
19:02:57|4.9953
19:02:57|4.9953
19:02:59|4.994
19:02:59|4.994
19:03:00|4.994
19:03:02|4.994
19:03:03|4.992
19:03:03|4.992
19:03:05|4.9931
19:03:05|4.9941
19:03:06|4.9941
19:03:07|4.9934
19:03:08|4.9934
19:03:09|4.9934
19:03:10|4.9875
19:03:11|4.9875
19:03:13|4.9875
19:03:13|4.9845
19:03:14|4.9845
19:03:15|4.9845
19:03:16|4.9845
19:03:17|4.9898
19:03:18|4.9898
19:03:19|4.9898
19:03:21|4.9917
19:03:22|4.9918
19:03:24|4.9918
19:03:24|4.9918
19:03:26|4.9918
19:03:27|4.9918
19:03:28|4.9934
19:03:29|4.9934
19:03:31|4.9934
19:03:31|4.9934
19:03:33|5.0012
19:03:34|5.0012
19:03:35|5.0031
19:03:36|5.005
19:03:37|5.005
19:03:38|5.005
19:03:38|4.9991
19:03:41|4.9991
19:03:42|4.9991
19:03:43|5.01
19:03:44|5.01
19:03:45|5.01
19:03:46|5.0145
19:03:48|5.0144
19:03:49|5.0144
19:03:49|5.0144
19:03:51|5.0144
19:03:52|5.0122
19:03:53|5.0122
19:03:53|5.0122
19:03:55|5.0122
19:03:55|5.0161
19:03:56|5.0083
19:03:57|5.0083
19:03:58|5.0083
19:04:00|5.02
19:04:00|5.0219
19:04:01|5.0219
19:04:03|5.0219
19:04:03|5.0135
19:04:04|5.0135
19:04:05|5.0135
19:04:06|5.0135
19:04:08|5.0135
19:04:08|5.0377
19:04:09|5.0377
19:04:10|5.0307
19:04:11|5.0307
19:04:13|5.0392
19:04:14|5.0332
19:04:15|5.0332
19:04:16|5.0332
19:04:17|5.0332
19:04:18|5.0405
19:04:19|5.0405
19:04:20|5.0405
19:04:22|5.0405
19:04:24|5.0351
19:04:25|5.0355
19:04:26|5.0355
19:04:27|5.0389
19:04:28|5.0389
19:04:29|5.0389
19:04:30|5.0389
19:04:32|5.0308
19:04:33|5.0308
19:04:33|5.03
19:04:35|5.0241
19:04:35|5.0241
19:04:37|5.0308
19:04:37|5.0279
19:04:39|5.0279
19:04:40|5.0279
19:04:40|5.0279
19:04:42|5.0256
19:04:43|5.0256
19:04:44|5.0256
19:04:45|5.0256
19:04:46|5.0306
19:04:46|5.0306
19:04:48|5.0306
19:04:49|5.0306
19:04:50|5.0228
19:04:50|5.0228
19:04:52|5.0234
19:04:53|5.02
19:04:53|5.0163
19:04:55|5.0163
19:04:56|5.0163
19:04:57|5.0163
19:04:58|5.0163
19:04:59|5.0163
19:05:00|5.0292
19:05:01|5.0292
19:05:02|5.0292
19:05:02|5.0292
19:05:03|5.0292
19:05:05|5.0292
19:05:05|5.0292
19:05:06|5.0303
19:05:08|5.0201
19:05:10|5.02
19:05:10|5.0231
19:05:11|5.0145
19:05:12|5.0016
19:05:14|5.
19:05:14|5.01
19:05:15|5.0135
19:05:16|5.0167
19:05:18|5.0183
19:05:18|5.0183
19:05:19|5.0183
19:05:20|5.0183
19:05:21|5.0183
19:05:23|5.0183
19:05:24|5.0042
19:05:25|5.0042
19:05:27|5.0042
19:05:28|5.0042
19:05:29|5.0042
19:05:29|5.0042
19:05:31|5.0042
19:05:32|5.0042
19:05:32|5.0042
19:05:35|5.011
19:05:35|5.012
19:05:36|5.0152
19:05:37|5.0154
19:05:38|5.0154
19:05:39|5.0154
19:05:40|5.0154
19:05:41|5.02
19:05:42|5.03
19:05:43|5.0272
19:05:44|5.0259
19:05:45|5.0259
19:05:47|5.0232
19:05:49|5.0232
19:05:49|5.0232
19:05:50|5.0232
19:05:52|5.0278
19:05:53|5.0278
19:05:55|5.0278
19:05:56|5.0278
19:05:56|5.0278
19:05:58|5.0298
19:05:58|5.0298
19:06:00|5.0316
19:06:00|5.0318
19:06:02|5.0318
19:06:03|5.0318
19:06:03|5.026
19:06:05|5.026
19:06:06|5.026
19:06:07|5.026
19:06:07|5.026
19:06:08|5.026
19:06:10|5.026
19:06:11|5.026
19:06:12|5.0208
19:06:13|5.0208
19:06:14|5.0161
19:06:15|5.0161
19:06:16|5.0161
19:06:17|5.0161
19:06:18|5.0161
19:06:19|5.0161
19:06:20|5.0161
19:06:21|5.0161
19:06:22|5.0161
19:06:23|5.0161
19:06:25|5.0091
19:06:27|5.0091
19:06:28|5.0089
19:06:28|5.0089
19:06:29|5.0089
19:06:30|5.0089
19:06:31|5.0089
19:06:33|5.0088
19:06:33|5.0088
19:06:34|5.0088
19:06:36|5.0088
19:06:37|5.0088
19:06:37|5.0088
19:06:38|5.0088
19:06:39|5.0088
19:06:40|5.013
19:06:42|5.0133
19:06:43|5.0077
19:06:44|5.0077
19:06:45|5.0077
19:06:46|5.0077
19:06:48|5.0077
19:06:48|5.0077
19:06:49|5.0077
19:06:50|5.0077
19:06:52|5.013
19:06:52|5.0134
19:06:54|5.0102
19:06:55|5.0102
19:06:55|5.0102
19:06:57|5.0102
19:06:57|5.0102
19:06:59|5.0102
19:07:00|5.0102
19:07:01|5.0102
19:07:02|5.0102
19:07:03|5.0102
19:07:04|5.0102
19:07:05|5.0044
19:07:06|5.0044
19:07:07|5.
19:07:08|5.
19:07:09|5.0081
19:07:10|5.0081
19:07:11|5.0081
19:07:12|5.0081
19:07:13|5.0081
19:07:14|5.0081
19:07:15|5.0081
19:07:16|5.0106
19:07:17|5.0106
19:07:18|5.0041
19:07:19|5.0122
19:07:20|5.0122
19:07:22|5.0144
19:07:23|5.0144
19:07:24|5.0094
19:07:25|5.0094
19:07:26|5.0094
19:07:28|5.0094
19:07:29|5.0094
19:07:30|5.0094
19:07:31|5.0186
19:07:32|5.0192
19:07:33|5.0192
19:07:34|5.0192
19:07:35|5.0192
19:07:36|5.0192
19:07:38|5.0192
19:07:39|5.0192
19:07:40|5.0194
19:07:41|5.0145
19:07:41|5.0145
19:07:42|5.0184
19:07:44|5.0191
19:07:45|5.0191
19:07:46|5.0191
19:07:47|5.0145
19:07:47|5.0145
19:07:49|5.0145
19:07:50|5.0135
19:07:50|5.0135
19:07:52|5.0135
19:07:53|5.0135
19:07:54|5.0135
19:07:55|5.0135
19:07:56|5.0135
19:07:57|5.0157
19:07:58|5.0157
19:07:59|5.0157
19:08:00|5.0157
19:08:01|5.0157
19:08:03|5.01
19:08:05|5.01
19:08:05|5.0147
19:08:06|5.0147
19:08:07|5.0147
19:08:08|5.0193
19:08:09|5.0193
19:08:10|5.0193
19:08:11|5.0193
19:08:12|5.0193
19:08:13|5.02
19:08:14|5.0214
19:08:15|5.024
19:08:17|5.0273
19:08:17|5.0323
19:08:19|5.0281
19:08:20|5.0281
19:08:21|5.0304
19:08:22|5.0304
19:08:23|5.0304
19:08:24|5.0304
19:08:25|5.0304
19:08:26|5.0304
19:08:28|5.0318
19:08:28|5.0318
19:08:29|5.032
19:08:30|5.032
19:08:32|5.032
19:08:34|5.032
19:08:35|5.0271
19:08:36|5.0271
19:08:37|5.0312
19:08:38|5.0312
19:08:39|5.0303
19:08:40|5.0303
19:08:41|5.0303
19:08:41|5.0303
19:08:42|5.0303
19:08:44|5.0303
19:08:45|5.0275
19:08:46|5.0275
19:08:47|5.0275
19:08:48|5.0275
19:08:49|5.0275
19:08:50|5.02
19:08:51|5.02
19:08:52|5.02
19:08:53|5.02
19:08:54|5.02
19:08:55|5.02
19:08:56|5.02
19:08:57|5.02
19:08:58|5.02
19:08:58|5.02
19:09:00|5.02
19:09:00|5.02
19:09:02|5.02
19:09:03|5.02
19:09:04|5.02
19:09:05|5.02
19:09:05|5.02
19:09:07|5.02
19:09:08|5.02
19:09:09|5.02
19:09:10|5.02
19:09:11|5.02
19:09:13|5.0243
19:09:14|5.0274
19:09:15|5.0274
19:09:15|5.0274
19:09:16|5.0274
19:09:18|5.0306
19:09:19|5.0306
19:09:21|5.0342
19:09:21|5.0279
19:09:22|5.0279
19:09:23|5.0279
19:09:24|5.0279
19:09:26|5.0279
19:09:26|5.0279
19:09:28|5.0363
19:09:29|5.0363
19:09:30|5.0363
19:09:32|5.0363
19:09:32|5.0343
19:09:35|5.0343
19:09:36|5.0343
19:09:37|5.0248
19:09:38|5.0248
19:09:39|5.0248
19:09:40|5.0275
19:09:41|5.0275
19:09:42|5.0275
19:09:43|5.0275
19:09:44|5.0275
19:09:45|5.0275
19:09:46|5.0275
19:09:47|5.0306
19:09:48|5.0273
19:09:49|5.0273
19:09:51|5.0275
19:09:51|5.0275
19:09:52|5.0275
19:09:54|5.0275
19:09:55|5.026
19:09:55|5.026
19:09:57|5.026
19:09:57|5.026
19:09:58|5.0291
19:09:59|5.0291
19:10:00|5.0291
19:10:01|5.0291
19:10:03|5.0247
19:10:04|5.0247
19:10:06|5.0297
19:10:07|5.0297
19:10:08|5.0245
19:10:08|5.0245
19:10:10|5.0245
19:10:11|5.0246
19:10:11|5.0246
19:10:13|5.0231
19:10:14|5.0231
19:10:14|5.0127
19:10:15|5.0182
19:10:17|5.0158
19:10:18|5.0165
19:10:19|5.0165
19:10:20|5.0106
19:10:20|5.0106
19:10:21|5.0106
19:10:22|5.0106
19:10:24|5.0106
19:10:24|5.0106
19:10:25|5.0162
19:10:26|5.0162
19:10:29|5.0162
19:10:29|5.0152
19:10:30|5.0175
19:10:32|5.0133
19:10:33|5.0133
19:10:33|5.0102
19:10:35|5.0102
19:10:36|5.0102
19:10:37|5.0156
19:10:38|5.0161
19:10:39|5.0161
19:10:40|5.019
19:10:41|5.019
19:10:42|5.019
19:10:43|5.019
19:10:44|5.019
19:10:45|5.0127
19:10:46|5.0127
19:10:47|5.0127
19:10:48|5.0127
19:10:49|5.0127
19:10:50|5.0134
19:10:52|5.0134
19:10:53|5.0134
19:10:53|5.0134
19:10:55|5.0139
19:10:56|5.0139
19:10:57|5.0139
19:10:59|5.0183
19:11:00|5.0183
19:11:02|5.0191
19:11:02|5.0191
19:11:03|5.0191
19:11:04|5.0191
19:11:05|5.0191
19:11:06|5.0191
19:11:07|5.0158
19:11:08|5.0158
19:11:09|5.0158
19:11:11|5.0093
19:11:11|5.0106
19:11:12|5.0093
19:11:13|5.0093
19:11:14|5.0093
19:11:15|5.0093
19:11:16|5.0093
19:11:17|5.0093
19:11:18|5.0093
19:11:19|5.0051
19:11:20|5.0018
19:11:21|5.0018
19:11:22|5.0018
19:11:23|5.0018
19:11:24|5.0008
19:11:25|5.
19:11:26|4.9983
19:11:27|5.0005
19:11:29|4.9996
19:11:31|4.9996
19:11:32|4.9936
19:11:33|4.9936
19:11:35|4.9969
19:11:36|4.9969
19:11:37|4.9981
19:11:38|4.9988
19:11:39|5.0031
19:11:40|5.005
19:11:42|5.005
19:11:42|5.005
19:11:44|5.005
19:11:45|5.0105
19:11:45|5.0105
19:11:46|5.0105
19:11:48|5.006
19:11:48|5.006
19:11:49|5.006
19:11:50|5.006
19:11:52|5.0056
19:11:53|5.0056
19:11:54|5.0056
19:11:56|5.0066
19:11:57|5.0066
19:11:58|5.0075
19:11:58|5.0088
19:11:59|5.0088
19:12:01|5.0088
19:12:01|5.0088
19:12:02|5.0039
19:12:03|5.004
19:12:05|5.004
19:12:06|5.0026
19:12:07|5.003
19:12:08|5.003
19:12:10|4.9981
19:12:10|4.9963
19:12:11|4.9973
19:12:12|4.9973
19:12:13|4.9944
19:12:14|4.9934
19:12:15|4.9913
19:12:16|4.9927
19:12:17|4.9906
19:12:18|4.9901
19:12:19|4.9901
19:12:21|4.9908
19:12:22|4.9901
19:12:23|4.9894
19:12:25|4.9951
19:12:26|4.9982
19:12:27|4.9982
19:12:28|4.9982
19:12:28|4.9982
19:12:29|4.9982
19:12:30|4.9982
19:12:32|4.9985
19:12:32|5.
19:12:33|5.0012
19:12:34|5.0012
19:12:36|4.9922
19:12:37|4.9881
19:12:39|4.9898
19:12:40|4.9901
19:12:41|4.9902
19:12:42|4.9857
19:12:44|4.9857
19:12:44|4.9857
19:12:45|4.9857
19:12:46|4.9857
19:12:47|4.9857
19:12:49|4.9903
19:12:50|4.9914
19:12:50|4.9914
19:12:51|4.9915
19:12:53|4.9915
19:12:54|4.9905
19:12:55|4.9905
19:12:55|4.9905
19:12:57|4.9905
19:12:58|4.9905
19:12:58|4.9905
19:13:00|4.9905
19:13:01|4.9905
19:13:02|4.9905
19:13:04|4.9901
19:13:05|4.9901
19:13:06|4.9901
19:13:07|4.9901
19:13:08|4.9901
19:13:09|4.9901
19:13:10|4.9901
19:13:11|4.9817
19:13:12|4.987
19:13:13|4.9817
19:13:14|4.9865
19:13:15|4.9803
19:13:16|4.9845
19:13:17|4.9905
19:13:18|4.9905
19:13:19|4.9905
19:13:20|4.9905
19:13:21|4.9905
19:13:22|4.9905
19:13:23|4.9905
19:13:24|4.975
19:13:25|4.975
19:13:26|4.975
19:13:27|4.975
19:13:28|4.975
19:13:29|4.975
19:13:31|4.9822
19:13:32|4.9822
19:13:33|4.9845
19:13:34|4.9845
19:13:35|4.9841
19:13:36|4.9794
19:13:37|4.9794
19:13:37|4.9794
19:13:39|4.9794
19:13:40|4.9794
19:13:41|4.9794
19:13:43|4.9794
19:13:43|4.9794
19:13:44|4.9794
19:13:45|4.975
19:13:47|4.9822
19:13:48|4.9822
19:13:48|4.9822
19:13:49|4.9822
19:13:50|4.9822
19:13:51|4.9822
19:13:53|4.986
19:13:54|4.986
19:13:55|4.9865
19:13:56|4.9822
19:13:58|4.9822
19:13:58|4.9822
19:14:00|4.9822
19:14:00|4.9847
19:14:02|4.9847
19:14:03|4.9847
19:14:04|4.9847
19:14:05|4.9847
19:14:07|4.9847
19:14:07|4.9847
19:14:09|4.9847
19:14:09|4.9847
19:14:11|4.9847
19:14:11|4.9847
19:14:13|4.9847
19:14:14|4.9847
19:14:15|4.9848
19:14:16|4.9848
19:14:17|4.9848
19:14:18|4.9844
19:14:19|4.9844
19:14:20|4.9844
19:14:21|4.9854
19:14:22|4.986
19:14:24|4.986
19:14:24|4.986
19:14:25|4.986
19:14:26|4.986
19:14:28|4.9777
19:14:29|4.9824
19:14:29|4.986
19:14:30|4.986
19:14:33|4.986
19:14:34|4.986
19:14:35|4.986
19:14:36|4.986
19:14:37|4.986
19:14:39|4.9982
19:14:41|4.9901
19:14:41|4.9901
19:14:42|4.9901
19:14:43|4.9901
19:14:45|4.9901
19:14:46|4.9901
19:14:47|4.9901
19:14:47|4.9901
19:14:48|5.0031
19:14:49|5.0018
19:14:51|5.0107
19:14:51|5.0107
19:14:52|5.0107
19:14:54|5.0107
19:14:54|5.0163
19:14:56|5.0194
19:14:56|5.0098
19:14:57|5.0098
19:14:58|5.0023
19:14:59|5.0023
19:15:00|5.0023
19:15:01|5.0012
19:15:03|5.0069
19:15:04|5.01
19:15:04|5.01
19:15:05|5.01
19:15:06|5.0081
19:15:08|5.0081
19:15:09|5.0081
19:15:10|5.0081
19:15:11|5.0081
19:15:12|5.0081
19:15:13|5.0081
19:15:14|5.0048
19:15:15|5.0048
19:15:17|5.0072
19:15:18|5.0072
19:15:19|5.0063
19:15:20|5.0063
19:15:20|5.0073
19:15:21|5.0073
19:15:23|5.0073
19:15:23|5.0031
19:15:24|5.0049
19:15:25|5.0049
19:15:27|5.01
19:15:27|5.0145
19:15:28|5.0145
19:15:29|5.0138
19:15:30|5.0138
19:15:31|5.0138
19:15:33|5.0138
19:15:35|5.0194
19:15:36|5.0194
19:15:37|5.0194
19:15:38|5.0194
19:15:39|5.0221
19:15:40|5.0224
19:15:41|5.0196
19:15:43|5.0211
19:15:43|5.0211
19:15:44|5.0164
19:15:46|5.0125
19:15:46|5.0136
19:15:48|5.0147
19:15:49|5.018
19:15:50|5.018
19:15:51|5.0176
19:15:52|5.0176
19:15:52|5.0192
19:15:53|5.0196
19:15:55|5.0196
19:15:55|5.0196
19:15:57|5.0201
19:15:57|5.0201
19:15:58|5.03
19:15:59|5.0229
19:16:00|5.0282
19:16:02|5.0271
19:16:02|5.0271
19:16:03|5.0271
19:16:05|5.0271
19:16:06|5.0271
19:16:07|5.0261
19:16:08|5.0261
19:16:09|5.0261
19:16:10|5.02
19:16:11|5.0153
19:16:12|5.0116
19:16:13|5.0162
19:16:14|5.0162
19:16:15|5.0162
19:16:16|5.0148
19:16:18|5.0157
19:16:19|5.0157
19:16:19|5.0157
19:16:20|5.0157
19:16:22|5.0244
19:16:23|5.03
19:16:24|5.0354
19:16:25|5.0354
19:16:25|5.0354
19:16:27|5.0354
19:16:28|5.03
19:16:29|5.03
19:16:29|5.03
19:16:31|5.0364
19:16:31|5.0375
19:16:32|5.0375
19:16:33|5.0271
19:16:34|5.0356
19:16:37|5.0372
19:16:38|5.0337
19:16:39|5.0337
19:16:40|5.0391
19:16:41|5.0391
19:16:42|5.0391
19:16:43|5.0391
19:16:45|5.0391
19:16:45|5.0274
19:16:47|5.0274
19:16:48|5.0274
19:16:48|5.0284
19:16:49|5.0295
19:16:51|5.0295
19:16:51|5.0221
19:16:52|5.0221
19:16:54|5.0165
19:16:55|5.0135
19:16:55|5.0125
19:16:57|5.0125
19:16:58|5.0125
19:16:59|5.0125
19:16:59|5.0125
19:17:00|5.0125
19:17:01|5.0125
19:17:03|5.0125
19:17:04|5.0125
19:17:05|5.0125
19:17:06|5.0086
19:17:07|5.0086
19:17:09|5.
19:17:10|5.
19:17:10|4.9963
19:17:12|4.996
19:17:13|4.996
19:17:13|4.996
19:17:14|4.996
19:17:16|4.996
19:17:16|4.996
19:17:18|4.996
19:17:19|4.9906
19:17:19|4.9993
19:17:21|4.9838
19:17:22|4.9838
19:17:22|4.9962
19:17:23|4.9956
19:17:24|4.9956
19:17:26|4.9956
19:17:27|4.9957
19:17:28|4.9958
19:17:28|4.9958
19:17:30|4.9958
19:17:30|4.9963
19:17:32|4.9963
19:17:32|4.9963
19:17:33|4.9963
19:17:35|4.994
19:17:36|4.994
19:17:38|4.9938
19:17:38|4.9924
19:17:40|4.9924
19:17:40|4.9924
19:17:41|4.9924
19:17:43|4.9924
19:17:44|4.9924
19:17:45|4.9924
19:17:46|4.9924
19:17:46|4.9924
19:17:48|4.9924
19:17:50|4.9924
19:17:51|4.99
19:17:52|4.99
19:17:53|4.9945
19:17:54|4.9945
19:17:55|4.9945
19:17:56|4.9945
19:17:57|4.9945
19:17:58|4.9924
19:18:00|4.9924
19:18:01|4.9924
19:18:01|4.9924
19:18:03|4.9924
19:18:04|4.9936
19:18:05|4.9936
19:18:06|4.9936
19:18:07|4.9936
19:18:08|4.9936
19:18:09|4.9822
19:18:10|4.984
19:18:11|4.9843
19:18:11|4.9843
19:18:13|4.9843
19:18:14|4.9843
19:18:15|4.9843
19:18:15|4.9797
19:18:17|4.9797
19:18:18|4.98
19:18:19|4.98
19:18:19|4.98
19:18:20|4.9781
19:18:21|4.9781
19:18:23|4.9844
19:18:24|4.9844
19:18:25|4.9854
19:18:26|4.9854
19:18:27|4.9854
19:18:27|4.9854
19:18:28|4.9854
19:18:30|4.9854
19:18:31|4.99
19:18:32|4.99
19:18:33|4.99
19:18:34|4.99
19:18:35|4.9844
19:18:37|4.9841
19:18:38|4.9841
19:18:40|4.9806
19:18:40|4.9806
19:18:42|4.9832
19:18:43|4.9772
19:18:44|4.974
19:18:45|4.974
19:18:46|4.974
19:18:47|4.974
19:18:48|4.974
19:18:48|4.974
19:18:50|4.9727
19:18:51|4.974
19:18:52|4.9793
19:18:53|4.9793
19:18:54|4.9793
19:18:55|4.9793
19:18:55|4.9858
19:18:57|4.9858
19:18:58|4.9858
19:18:58|4.9858
19:19:00|4.9858
19:19:01|4.9858
19:19:02|4.9858
19:19:03|4.9858
19:19:04|4.9827
19:19:05|4.9827
19:19:06|4.9827
19:19:07|4.9827
19:19:08|4.9827
19:19:09|4.9827
19:19:10|4.9793
19:19:10|4.9793
19:19:12|4.9823
19:19:12|4.9823
19:19:14|4.9823
19:19:14|4.9823
19:19:15|4.9823
19:19:17|4.9747
19:19:18|4.9747
19:19:19|4.9747
19:19:20|4.9747
19:19:20|4.9747
19:19:22|4.9866
19:19:22|4.9917
19:19:23|4.9851
19:19:25|4.9851
19:19:26|4.9851
19:19:27|4.9851
19:19:28|4.9851
19:19:29|4.9851
19:19:30|4.9851
19:19:30|4.9803
19:19:32|4.9908
19:19:33|4.9908
19:19:33|4.9908
19:19:34|4.9908
19:19:35|4.9908
19:19:37|4.9908
19:19:39|4.9908
19:19:39|4.9908
19:19:41|4.9908
19:19:42|4.9766
19:19:44|4.9766
19:19:45|4.9762
19:19:46|4.974
19:19:47|4.974
19:19:48|4.9781
19:19:49|4.9781
19:19:49|4.9781
19:19:51|4.9752
19:19:51|4.9752
19:19:53|4.9752
19:19:54|4.9752
19:19:55|4.9752
19:19:56|4.9752
19:19:56|4.9704
19:19:57|4.9781
19:19:59|4.9781
19:20:00|4.9781
19:20:02|4.9786
19:20:03|4.9787
19:20:04|4.9757
19:20:05|4.9858
19:20:07|4.9858
19:20:09|4.9796
19:20:09|4.9796
19:20:10|4.9796
19:20:11|4.9796
19:20:13|4.9796
19:20:14|4.9796
19:20:15|4.9782
19:20:16|4.9811
19:20:17|4.9827
19:20:18|4.98
19:20:19|4.98
19:20:20|4.98
19:20:21|4.98
19:20:22|4.9733
19:20:23|4.9733
19:20:24|4.9777
19:20:25|4.9769
19:20:26|4.978
19:20:27|4.9738
19:20:28|4.9738
19:20:29|4.9738
19:20:30|4.9738
19:20:32|4.9738
19:20:32|4.9738
19:20:33|4.9738
19:20:34|4.97
19:20:36|4.97
19:20:37|4.9644
19:20:39|4.9736
19:20:39|4.9736
19:20:40|4.9716
19:20:41|4.9716
19:20:42|4.973
19:20:44|4.973
19:20:45|4.973
19:20:46|4.973
19:20:47|4.973
19:20:49|4.973
19:20:50|4.973
19:20:51|4.973
19:20:52|4.973
19:20:53|4.973
19:20:54|4.9744
19:20:55|4.9744
19:20:56|4.9744
19:20:56|4.9744
19:20:58|4.9744
19:20:59|4.9744
19:20:59|4.9744
19:21:01|4.9744
19:21:03|4.9744
19:21:03|4.9726
19:21:04|4.9726
19:21:05|4.9726
19:21:07|4.9726
19:21:07|4.9726
19:21:09|4.9726
19:21:10|4.9726
19:21:10|4.9726
19:21:11|4.9726
19:21:13|4.9726
19:21:13|4.9726
19:21:14|4.9726
19:21:16|4.9726
19:21:16|4.9726
19:21:17|4.9726
19:21:18|4.9726
19:21:20|4.9726
19:21:20|4.9726
19:21:21|4.9774
19:21:22|4.976
19:21:23|4.9777
19:21:24|4.9777
19:21:25|4.9777
19:21:26|4.9777
19:21:27|4.9777
19:21:29|4.9791
19:21:29|4.9792
19:21:30|4.9792
19:21:31|4.9789
19:21:32|4.9747
19:21:33|4.9776
19:21:34|4.9776
19:21:35|4.9735
19:21:36|4.9735
19:21:37|4.9716
19:21:38|4.9716
19:21:40|4.9735
19:21:41|4.9682
19:21:42|4.9682
19:21:43|4.9682
19:21:45|4.9715
19:21:46|4.9691
19:21:47|4.9691
19:21:48|4.9674
19:21:50|4.9715
19:21:51|4.9761
19:21:52|4.9761
19:21:53|4.9761
19:21:54|4.9761
19:21:55|4.9761
19:21:57|4.9761
19:21:58|4.9761
19:21:59|4.9761
19:22:00|4.9761
19:22:00|4.9761
19:22:01|4.9761
19:22:04|4.9761
19:22:05|4.9761
19:22:06|4.9772
19:22:08|4.9772
19:22:08|4.9772
19:22:10|4.98
19:22:10|4.98
19:22:11|4.98
19:22:12|4.98
19:22:13|4.98
19:22:15|4.9814
19:22:16|4.9814
19:22:17|4.9814
19:22:17|4.9814
19:22:19|4.9824
19:22:19|4.9824
19:22:21|4.9824
19:22:21|4.9824
19:22:22|4.9794
19:22:23|4.9753
19:22:25|4.9762
19:22:26|4.9762
19:22:26|4.9772
19:22:27|4.9732
19:22:28|4.9732
19:22:29|4.9732
19:22:30|4.9749
19:22:32|4.9765
19:22:33|4.9772
19:22:34|4.9772
19:22:35|4.9734
19:22:36|4.9732
19:22:37|4.9732
19:22:38|4.9732
19:22:40|4.9732
19:22:41|4.9732
19:22:43|4.9732
19:22:43|4.971
19:22:45|4.971
19:22:46|4.971
19:22:48|4.9754
19:22:49|4.9755
19:22:50|4.9755
19:22:51|4.9776
19:22:52|4.9818
19:22:53|4.9818
19:22:54|4.9818
19:22:55|4.9818
19:22:56|4.9818
19:22:57|4.979
19:22:58|4.9772
19:22:59|4.9695
19:23:00|4.9779
19:23:00|4.9779
19:23:02|4.9779
19:23:03|4.9779
19:23:04|4.9749
19:23:04|4.9749
19:23:05|4.9737
19:23:06|4.9737
19:23:08|4.9733
19:23:09|4.9692
19:23:11|4.9669
19:23:12|4.9669
19:23:12|4.9685
19:23:14|4.9691
19:23:15|4.9669
19:23:15|4.9669
19:23:17|4.9669
19:23:18|4.9669
19:23:18|4.9669
19:23:19|4.9669
19:23:21|4.9669
19:23:22|4.9669
19:23:23|4.9669
19:23:24|4.9669
19:23:25|4.9669
19:23:26|4.9669
19:23:27|4.9669
19:23:28|4.962
19:23:29|4.9617
19:23:30|4.9617
19:23:31|4.9617
19:23:32|4.9617
19:23:33|4.9617
19:23:34|4.9617
19:23:35|4.9617
19:23:36|4.9628
19:23:37|4.9662
19:23:38|4.9662
19:23:39|4.9662
19:23:40|4.9575
19:23:42|4.9596
19:23:43|4.9649
19:23:45|4.9649
19:23:46|4.956
19:23:47|4.956
19:23:48|4.956
19:23:49|4.956
19:23:50|4.956
19:23:51|4.956
19:23:52|4.956
19:23:54|4.956
19:23:55|4.956
19:23:56|4.9628
19:23:57|4.9628
19:23:58|4.9611
19:23:58|4.9611
19:24:00|4.9611
19:24:01|4.9611
19:24:01|4.9611
19:24:02|4.9597
19:24:04|4.9582
19:24:05|4.9582
19:24:06|4.9629
19:24:07|4.97
19:24:08|4.9717
19:24:08|4.9717
19:24:10|4.9738
19:24:11|4.9756
19:24:11|4.9762
19:24:14|4.974
19:24:14|4.974
19:24:15|4.974
19:24:16|4.974
19:24:17|4.974
19:24:18|4.974
19:24:19|4.974
19:24:20|4.974
19:24:21|4.9738
19:24:22|4.9738
19:24:23|4.968
19:24:24|4.968
19:24:25|4.968
19:24:27|4.9679
19:24:27|4.9679
19:24:28|4.9679
19:24:29|4.9679
19:24:30|4.9679
19:24:32|4.9679
19:24:32|4.9679
19:24:33|4.9667
19:24:34|4.9667
19:24:35|4.9697
19:24:37|4.9713
19:24:37|4.9724
19:24:38|4.9724
19:24:39|4.9724
19:24:40|4.9724
19:24:41|4.9724
19:24:43|4.9724
19:24:44|4.9724
19:24:45|4.9803
19:24:46|4.9803
19:24:47|4.9758
19:24:49|4.9803
19:24:51|4.9803
19:24:51|4.9803
19:24:52|4.9803
19:24:53|4.9803
19:24:54|4.9803
19:24:55|4.9803
19:24:56|4.9803
19:24:57|4.9803
19:24:59|4.9803
19:25:00|4.9803
19:25:01|4.9803
19:25:02|4.9803
19:25:03|4.9803
19:25:04|4.976
19:25:06|4.976
19:25:06|4.976
19:25:07|4.9749
19:25:09|4.98
19:25:10|4.98
19:25:11|4.98
19:25:12|4.9809
19:25:13|4.9809
19:25:14|4.9847
19:25:15|4.9847
19:25:16|4.9847
19:25:17|4.98
19:25:18|4.9796
19:25:19|4.9796
19:25:20|4.9796
19:25:21|4.9796
19:25:22|4.9796
19:25:23|4.9796
19:25:24|4.9796
19:25:25|4.9796
19:25:26|4.9796
19:25:27|4.9796
19:25:28|4.9815
19:25:29|4.9815
19:25:30|4.9815
19:25:31|4.9815
19:25:32|4.9776
19:25:33|4.9776
19:25:34|4.9776
19:25:35|4.9854
19:25:36|4.9859
19:25:37|4.9859
19:25:38|4.9851
19:25:39|4.9851
19:25:40|4.9851
19:25:41|4.9856
19:25:42|4.9855
19:25:44|4.9855
19:25:44|4.9884
19:25:45|4.9894
19:25:47|4.9894
19:25:48|4.9929
19:25:48|4.9929
19:25:49|4.9929
19:25:51|5.0016
19:25:52|5.0097
19:25:53|5.0097
19:25:54|5.0097
19:25:55|5.0097
19:25:56|5.0079
19:25:57|5.0079
19:25:58|5.0079
19:25:59|5.01
19:26:01|5.008
19:26:01|5.0168
19:26:03|5.0168
19:26:03|5.0105
19:26:04|5.0087
19:26:06|5.008
19:26:07|5.008
19:26:09|5.008
19:26:10|5.008
19:26:11|5.0119
19:26:13|5.0127
19:26:14|5.0127
19:26:15|5.0147
19:26:16|5.0142
19:26:17|5.0142
19:26:18|5.0142
19:26:19|5.0142
19:26:20|5.0142
19:26:22|5.0104
19:26:23|5.0104
19:26:24|5.0104
19:26:24|5.0104
19:26:25|5.0104
19:26:27|5.0104
19:26:28|5.0148
19:26:28|5.0174
19:26:29|5.0178
19:26:31|5.0207
19:26:31|5.0212
19:26:32|5.0199
19:26:33|5.0196
19:26:35|5.0257
19:26:36|5.0282
19:26:37|5.029
19:26:38|5.029
19:26:38|5.0281
19:26:40|5.0281
19:26:40|5.0281
19:26:41|5.0281
19:26:42|5.0281
19:26:45|5.0281
19:26:46|5.0273
19:26:46|5.0292
19:26:47|5.0292
19:26:48|5.0292
19:26:49|5.0292
19:26:50|5.0292
19:26:52|5.0292
19:26:53|5.0292
19:26:53|5.0292
19:26:54|5.0292
19:26:55|5.0272
19:26:56|5.0272
19:26:58|5.0227
19:26:59|5.0273
19:26:59|5.0275
19:27:00|5.0275
19:27:01|5.0275
19:27:02|5.0275
19:27:04|5.0275
19:27:04|5.0283
19:27:06|5.0283
19:27:06|5.0283
19:27:08|5.0283
19:27:09|5.0283
19:27:11|5.0278
19:27:11|5.0242
19:27:13|5.0242
19:27:14|5.0242
19:27:14|5.0298
19:27:15|5.0298
19:27:16|5.0302
19:27:17|5.0302
19:27:19|5.0282
19:27:20|5.0282
19:27:20|5.0282
19:27:22|5.0281
19:27:22|5.0281
19:27:24|5.0281
19:27:25|5.0281
19:27:25|5.0281
19:27:27|5.0281
19:27:27|5.0281
19:27:28|5.0281
19:27:30|5.0281
19:27:31|5.0281
19:27:31|5.0281
19:27:33|5.0281
19:27:33|5.0281
19:27:34|5.0262
19:27:36|5.0262
19:27:36|5.0262
19:27:38|5.0262
19:27:39|5.0262
19:27:40|5.0262
19:27:41|5.0262
19:27:42|5.0262
19:27:43|5.0262
19:27:44|5.0262
19:27:46|5.0262
19:27:46|5.0328
19:27:49|5.0328
19:27:50|5.0328
19:27:50|5.0348
19:27:52|5.0383
19:27:53|5.0383
19:27:55|5.0404
19:27:55|5.0404
19:27:57|5.0404
19:27:57|5.0441
19:27:58|5.0441
19:27:59|5.0446
19:28:00|5.0484
19:28:01|5.0484
19:28:03|5.0484
19:28:04|5.0484
19:28:04|5.0484
19:28:07|5.0484
19:28:08|5.0487
19:28:09|5.0487
19:28:10|5.0487
19:28:11|5.0487
19:28:12|5.0489
19:28:13|5.0446
19:28:14|5.0446
19:28:15|5.0446
19:28:16|5.0446
19:28:16|5.0342
19:28:18|5.03
19:28:19|5.03
19:28:20|5.0383
19:28:21|5.0379
19:28:22|5.0274
19:28:23|5.0306
19:28:24|5.0208
19:28:25|5.0208
19:28:26|5.0272
19:28:27|5.0272
19:28:27|5.0272
19:28:29|5.0272
19:28:30|5.0272
19:28:31|5.0272
19:28:32|5.0336
19:28:32|5.0336
19:28:34|5.0262
19:28:34|5.0262
19:28:36|5.0369
19:28:37|5.0369
19:28:39|5.0369
19:28:39|5.0369
19:28:40|5.0369
19:28:41|5.0369
19:28:43|5.0369
19:28:43|5.0369
19:28:45|5.0369
19:28:45|5.0369
19:28:47|5.0369
19:28:48|5.0369
19:28:50|5.0284
19:28:51|5.0284
19:28:52|5.0284
19:28:53|5.0284
19:28:55|5.0284
19:28:55|5.0284
19:28:57|5.0284
19:28:59|5.0284
19:29:00|5.0284
19:29:01|5.0284
19:29:01|5.0284
19:29:03|5.0298
19:29:04|5.0298
19:29:05|5.0298
19:29:07|5.0298
19:29:08|5.0298
19:29:08|5.0211
19:29:10|5.0211
19:29:11|5.0211
19:29:12|5.0211
19:29:13|5.0278
19:29:14|5.0278
19:29:15|5.0278
19:29:16|5.0278
19:29:17|5.0278
19:29:18|5.0278
19:29:19|5.0278
19:29:20|5.0208
19:29:21|5.0166
19:29:22|5.0166
19:29:23|5.0166
19:29:24|5.0166
19:29:25|5.0166
19:29:26|5.0166
19:29:27|5.0166
19:29:29|5.0246
19:29:29|5.0246
19:29:30|5.0246
19:29:32|5.0246
19:29:33|5.0246
19:29:34|5.0246
19:29:35|5.0246
19:29:35|5.0246
19:29:37|5.0246
19:29:39|5.0246
19:29:39|5.0246
19:29:40|5.0246
19:29:41|5.0246
19:29:42|5.0246
19:29:43|5.0246
19:29:45|5.0246
19:29:45|5.0246
19:29:47|5.0246
19:29:48|5.0246
19:29:49|5.0246
19:29:50|5.0246
19:29:52|5.0246
19:29:52|5.0246
19:29:54|5.0246
19:29:55|5.0246
19:29:57|5.0246
19:29:58|5.0242
19:29:59|5.0242
19:30:01|5.0242
19:30:01|5.0242
19:30:04|5.0242
19:30:05|5.0242
19:30:06|5.0242
19:30:07|5.0242
19:30:07|5.0242
19:30:08|5.0242
19:30:10|5.0194
19:30:11|5.0221
19:30:12|5.0221
19:30:12|5.0221
19:30:13|5.0194
19:30:15|5.0194
19:30:16|5.0194
19:30:16|5.0194
19:30:18|5.0185
19:30:19|5.0197
19:30:19|5.0197
19:30:21|5.0197
19:30:21|5.0185
19:30:23|5.0185
19:30:23|5.0194
19:30:25|5.0194
19:30:25|5.0194
19:30:26|5.0194
19:30:28|5.0194
19:30:29|5.0194
19:30:30|5.0194
19:30:31|5.0194
19:30:32|5.0194
19:30:33|5.0242
19:30:34|5.0242
19:30:35|5.0242
19:30:36|5.0242
19:30:37|5.0242
19:30:38|5.0264
19:30:39|5.0264
19:30:40|5.0264
19:30:41|5.0264
19:30:42|5.0271
19:30:43|5.0271
19:30:44|5.024
19:30:44|5.024
19:30:46|5.024
19:30:47|5.024
19:30:49|5.03
19:30:49|5.03
19:30:51|5.03
19:30:53|5.03
19:30:54|5.03
19:30:54|5.0273
19:30:55|5.0273
19:30:56|5.0273
19:30:58|5.0273
19:31:00|5.0265
19:31:00|5.0265
19:31:02|5.0265
19:31:03|5.024
19:31:04|5.0285
19:31:05|5.0309
19:31:06|5.0309
19:31:07|5.0309
19:31:08|5.0309
19:31:09|5.0309
19:31:10|5.0309
19:31:11|5.0309
19:31:12|5.0309
19:31:13|5.0321
19:31:15|5.0321
19:31:16|5.0321
19:31:17|5.0298
19:31:18|5.0298
19:31:19|5.0298
19:31:20|5.0298
19:31:21|5.0298
19:31:22|5.0298
19:31:23|5.0298
19:31:24|5.0326
19:31:25|5.0326
19:31:26|5.0321
19:31:27|5.0321
19:31:28|5.0327
19:31:28|5.0327
19:31:30|5.0327
19:31:30|5.0327
19:31:31|5.0327
19:31:33|5.0327
19:31:34|5.0327
19:31:35|5.0327
19:31:36|5.0327
19:31:37|5.0327
19:31:38|5.0327
19:31:39|5.0327
19:31:39|5.0327
19:31:40|5.0327
19:31:41|5.0327
19:31:42|5.0241
19:31:44|5.0241
19:31:45|5.0241
19:31:45|5.0241
19:31:47|5.0343
19:31:48|5.0345
19:31:50|5.0323
19:31:50|5.0323
19:31:51|5.0333
19:31:52|5.0333
19:31:53|5.0333
19:31:54|5.0333
19:31:55|5.0333
19:31:57|5.0259
19:31:58|5.0333
19:31:59|5.0334
19:31:59|5.0334
19:32:00|5.0334
19:32:02|5.0344
19:32:03|5.0344
19:32:04|5.0344
19:32:05|5.0327
19:32:07|5.0327
19:32:07|5.0327
19:32:09|5.0328
19:32:09|5.0328
19:32:10|5.0328
19:32:12|5.0328
19:32:13|5.0328
19:32:14|5.0328
19:32:15|5.0322
19:32:16|5.0327
19:32:17|5.0327
19:32:18|5.0327
19:32:19|5.0327
19:32:21|5.0345
19:32:22|5.0345
19:32:24|5.0345
19:32:24|5.0345
19:32:25|5.0345
19:32:26|5.0345
19:32:27|5.0357
19:32:28|5.0387
19:32:29|5.0387
19:32:30|5.0387
19:32:31|5.0387
19:32:33|5.04
19:32:33|5.0397
19:32:34|5.0397
19:32:35|5.0397
19:32:36|5.0326
19:32:37|5.0326
19:32:39|5.0383
19:32:40|5.0383
19:32:41|5.0383
19:32:41|5.0383
19:32:42|5.0383
19:32:44|5.0383
19:32:45|5.0383
19:32:45|5.0383
19:32:47|5.0383
19:32:49|5.0383
19:32:49|5.0383
19:32:51|5.0301
19:32:52|5.0301
19:32:54|5.0383
19:32:54|5.0383
19:32:56|5.0306
19:32:57|5.04
19:32:58|5.0405
19:32:59|5.0405
19:33:00|5.0404
19:33:01|5.0404
19:33:02|5.0404
19:33:03|5.0357
19:33:04|5.0357
19:33:06|5.0357
19:33:07|5.0357
19:33:07|5.0357
19:33:08|5.0357
19:33:10|5.0357
19:33:11|5.0357
19:33:12|5.0357
19:33:14|5.0357
19:33:14|5.0357
19:33:15|5.0357
19:33:17|5.0357
19:33:18|5.0357
19:33:19|5.0357
19:33:21|5.0357
19:33:22|5.0357
19:33:22|5.0357
19:33:24|5.0357
19:33:24|5.0406
19:33:26|5.0406
19:33:27|5.0406
19:33:27|5.0406
19:33:28|5.0406
19:33:29|5.0406
19:33:31|5.0406
19:33:31|5.0406
19:33:33|5.0406
19:33:33|5.0406
19:33:34|5.0406
19:33:35|5.0406
19:33:37|5.0376
19:33:38|5.0406
19:33:39|5.0406
19:33:40|5.0406
19:33:41|5.0406
19:33:42|5.0406
19:33:43|5.0406
19:33:44|5.0406
19:33:44|5.0406
19:33:46|5.0406
19:33:46|5.0406
19:33:48|5.0417
19:33:50|5.0417
19:33:51|5.0423
19:33:53|5.0482
19:33:54|5.0482
19:33:55|5.0482
19:33:57|5.0442
19:33:57|5.0442
19:33:59|5.0443
19:33:59|5.0443
19:34:01|5.0453
19:34:02|5.0406
19:34:03|5.0453
19:34:04|5.0453
19:34:05|5.0367
19:34:06|5.0367
19:34:07|5.0367
19:34:08|5.0367
19:34:09|5.0367
19:34:10|5.0367
19:34:11|5.0444
19:34:12|5.0444
19:34:13|5.0444
19:34:14|5.0444
19:34:16|5.0444
19:34:17|5.0444
19:34:18|5.0444
19:34:20|5.0448
19:34:20|5.0448
19:34:22|5.0448
19:34:23|5.0448
19:34:24|5.0448
19:34:25|5.0448
19:34:26|5.0459
19:34:27|5.0448
19:34:27|5.0448
19:34:28|5.0484
19:34:29|5.0484
19:34:30|5.0444
19:34:31|5.0444
19:34:32|5.0437
19:34:34|5.0437
19:34:35|5.0522
19:34:35|5.0533
19:34:37|5.0533
19:34:37|5.0533
19:34:38|5.0453
19:34:39|5.0453
19:34:41|5.0453
19:34:42|5.0453
19:34:44|5.0458
19:34:44|5.0458
19:34:45|5.0517
19:34:46|5.0517
19:34:47|5.0517
19:34:48|5.0535
19:34:49|5.0535
19:34:50|5.0535
19:34:52|5.0535
19:34:54|5.0535
19:34:55|5.0535
19:34:56|5.0535
19:34:56|5.0535
19:34:58|5.0473
19:34:59|5.0473
19:35:00|5.0471
19:35:01|5.0471
19:35:02|5.0471
19:35:03|5.0505
19:35:04|5.0512
19:35:05|5.0518
19:35:06|5.0518
19:35:07|5.052
19:35:08|5.0522
19:35:09|5.0522
19:35:10|5.053
19:35:11|5.0536
19:35:12|5.0545
19:35:14|5.0611
19:35:15|5.062
19:35:17|5.0619
19:35:17|5.0562
19:35:19|5.0487
19:35:20|5.0534
19:35:21|5.0541
19:35:22|5.0558
19:35:23|5.0548
19:35:24|5.0563
19:35:25|5.0563
19:35:26|5.0563
19:35:27|5.0547
19:35:28|5.0547
19:35:29|5.0547
19:35:29|5.0547
19:35:31|5.0547
19:35:32|5.0547
19:35:32|5.0547
19:35:34|5.0547
19:35:35|5.0547
19:35:36|5.0557
19:35:37|5.0557
19:35:37|5.0557
19:35:39|5.0557
19:35:40|5.0547
19:35:40|5.0547
19:35:42|5.0547
19:35:43|5.0534
19:35:44|5.0524
19:35:44|5.0524
19:35:46|5.0524
19:35:47|5.0488
19:35:48|5.0488
19:35:48|5.0505
19:35:49|5.0441
19:35:50|5.0441
19:35:52|5.0441
19:35:52|5.0441
19:35:55|5.0441
19:35:56|5.043
19:35:57|5.043
19:35:58|5.043
19:35:59|5.043
19:36:00|5.043
19:36:01|5.043
19:36:02|5.0451
19:36:03|5.0443
19:36:05|5.0397
19:36:07|5.0364
19:36:08|5.0364
19:36:09|5.0364
19:36:10|5.0345
19:36:10|5.0337
19:36:11|5.0301
19:36:13|5.0311
19:36:13|5.0311
19:36:14|5.0287
19:36:16|5.029
19:36:16|5.0291
19:36:18|5.029
19:36:19|5.029
19:36:20|5.029
19:36:21|5.029
19:36:22|5.029
19:36:23|5.029
19:36:24|5.03
19:36:25|5.0328
19:36:26|5.0331
19:36:27|5.0331
19:36:28|5.0331
19:36:29|5.0262
19:36:30|5.0276
19:36:31|5.0277
19:36:32|5.0277
19:36:33|5.0276
19:36:34|5.0276
19:36:35|5.0276
19:36:36|5.0276
19:36:37|5.02
19:36:38|5.02
19:36:39|5.02
19:36:40|5.02
19:36:41|5.02
19:36:42|5.02
19:36:43|5.02
19:36:44|5.02
19:36:45|5.02
19:36:46|5.02
19:36:47|5.0127
19:36:48|5.0146
19:36:49|5.0146
19:36:50|5.0146
19:36:51|5.0146
19:36:52|5.0146
19:36:53|5.0146
19:36:55|5.0204
19:36:56|5.0224
19:36:58|5.0224
19:36:58|5.0144
19:37:00|5.0185
19:37:00|5.0189
19:37:01|5.0187
19:37:02|5.0187
19:37:04|5.0187
19:37:04|5.0187
19:37:05|5.0187
19:37:06|5.0195
19:37:07|5.0195
19:37:08|5.0195
19:37:09|5.0195
19:37:11|5.0195
19:37:12|5.0195
19:37:12|5.0195
19:37:14|5.0162
19:37:15|5.0162
19:37:16|5.0162
19:37:17|5.0162
19:37:18|5.0162
19:37:19|5.0181
19:37:20|5.0181
19:37:21|5.0181
19:37:22|5.0181
19:37:23|5.0181
19:37:24|5.0181
19:37:25|5.0181
19:37:26|5.0181
19:37:27|5.0181
19:37:28|5.0181
19:37:29|5.0119
19:37:30|5.0119
19:37:31|5.0119
19:37:32|5.0119
19:37:33|5.0119
19:37:34|5.0119
19:37:35|5.0119
19:37:36|5.0176
19:37:37|5.0176
19:37:38|5.0188
19:37:39|5.0188
19:37:40|5.0188
19:37:41|5.0188
19:37:42|5.0188
19:37:43|5.0188
19:37:44|5.0188
19:37:45|5.0281
19:37:46|5.033
19:37:47|5.033
19:37:48|5.0242
19:37:49|5.0242
19:37:50|5.0242
19:37:51|5.0242
19:37:52|5.0242
19:37:53|5.0242
19:37:54|5.0284
19:37:55|5.0284
19:37:57|5.0284
19:37:57|5.0284
19:37:59|5.0284
19:38:00|5.0284
19:38:02|5.0284
19:38:02|5.0284
19:38:04|5.0284
19:38:05|5.0284
19:38:06|5.0284
19:38:07|5.0284
19:38:08|5.0284
19:38:09|5.0284
19:38:10|5.0284
19:38:11|5.0284
19:38:12|5.0248
19:38:13|5.0248
19:38:14|5.0248
19:38:15|5.0248
19:38:16|5.0248
19:38:17|5.0248
19:38:18|5.0248
19:38:19|5.0248
19:38:20|5.0248
19:38:21|5.0248
19:38:22|5.0248
19:38:23|5.0313
19:38:24|5.0313
19:38:26|5.0313
19:38:27|5.0311
19:38:28|5.0311
19:38:29|5.0311
19:38:29|5.0311
19:38:31|5.0311
19:38:32|5.0311
19:38:33|5.0311
19:38:34|5.0311
19:38:35|5.0311
19:38:36|5.0311
19:38:36|5.0257
19:38:38|5.0257
19:38:39|5.0257
19:38:40|5.0257
19:38:41|5.0257
19:38:42|5.0257
19:38:43|5.0257
19:38:44|5.0257
19:38:44|5.0257
19:38:45|5.0257
19:38:47|5.0257
19:38:47|5.0257
19:38:49|5.0257
19:38:50|5.0257
19:38:51|5.0257
19:38:52|5.0257
19:38:53|5.0259
19:38:53|5.0259
19:38:55|5.0259
19:38:56|5.0257
19:38:56|5.0257
19:38:58|5.0257
19:38:58|5.0257
19:39:00|5.0257
19:39:02|5.0257
19:39:02|5.0257
19:39:04|5.0257
19:39:05|5.0257
19:39:06|5.0257
19:39:07|5.0257
19:39:08|5.0257
19:39:09|5.0257
19:39:10|5.0257
19:39:11|5.0257
19:39:12|5.0256
19:39:14|5.0256
19:39:15|5.0256
19:39:16|5.0257
19:39:17|5.0257
19:39:17|5.0257
19:39:19|5.0257
19:39:20|5.0257
19:39:21|5.0257
19:39:22|5.015
19:39:23|5.015
19:39:24|5.015
19:39:25|5.015
19:39:26|5.015
19:39:27|5.0238
19:39:28|5.0238
19:39:29|5.0238
19:39:30|5.0238
19:39:31|5.0238
19:39:31|5.02
19:39:32|5.02
19:39:34|5.02
19:39:35|5.02
19:39:36|5.02
19:39:37|5.0237
19:39:39|5.0176
19:39:39|5.0176
19:39:40|5.0176
19:39:42|5.0176
19:39:43|5.0176
19:39:43|5.0176
19:39:44|5.0176
19:39:46|5.0176
19:39:47|5.0176
19:39:47|5.0176
19:39:48|5.0176
19:39:49|5.0176
19:39:50|5.0176
19:39:51|5.0176
19:39:52|5.0176
19:39:53|5.0176
19:39:55|5.0176
19:39:55|5.0176
19:39:57|5.0176
19:39:58|5.0176
19:40:00|5.0198
19:40:02|5.0261
19:40:03|5.0261
19:40:04|5.0262
19:40:06|5.0262
19:40:07|5.0282
19:40:08|5.0282
19:40:09|5.0282
19:40:09|5.0357
19:40:12|5.0357
19:40:13|5.037
19:40:13|5.0411
19:40:15|5.0417
19:40:16|5.0451
19:40:16|5.05
19:40:17|5.05
19:40:18|5.0466
19:40:20|5.0487
19:40:21|5.0514
19:40:22|5.0496
19:40:23|5.0586
19:40:23|5.0529
19:40:25|5.0536
19:40:26|5.0536
19:40:27|5.0523
19:40:28|5.0523
19:40:28|5.0523
19:40:30|5.0523
19:40:31|5.0533
19:40:32|5.0537
19:40:33|5.0537
19:40:34|5.0529
19:40:35|5.0529
19:40:36|5.05
19:40:37|5.05
19:40:38|5.0524
19:40:38|5.0519
19:40:40|5.0529
19:40:41|5.0529
19:40:42|5.0504
19:40:43|5.0504
19:40:45|5.0529
19:40:45|5.0529
19:40:47|5.0529
19:40:47|5.05
19:40:48|5.0536
19:40:49|5.0536
19:40:50|5.0536
19:40:52|5.0525
19:40:53|5.0525
19:40:53|5.0525
19:40:54|5.0525
19:40:55|5.0525
19:40:56|5.0536
19:40:58|5.0569
19:41:00|5.0568
19:41:00|5.0568
19:41:02|5.057
19:41:03|5.057
19:41:04|5.0568
19:41:05|5.0596
19:41:06|5.0574
19:41:08|5.0554
19:41:08|5.0554
19:41:10|5.0557
19:41:11|5.0554
19:41:12|5.0568
19:41:13|5.0568
19:41:14|5.0568
19:41:14|5.0561
19:41:16|5.0561
19:41:17|5.0607
19:41:18|5.0607
19:41:20|5.0556
19:41:21|5.0556
19:41:21|5.06
19:41:23|5.06
19:41:24|5.06
19:41:25|5.06
19:41:27|5.06
19:41:27|5.06
19:41:28|5.06
19:41:29|5.0558
19:41:30|5.0558
19:41:31|5.0558
19:41:33|5.0623
19:41:33|5.0623
19:41:34|5.0623
19:41:36|5.0623
19:41:37|5.0623
19:41:38|5.0622
19:41:39|5.0623
19:41:39|5.0623
19:41:41|5.0623
19:41:42|5.0623
19:41:43|5.0623
19:41:44|5.0657
19:41:45|5.0657
19:41:47|5.07
19:41:47|5.0665
19:41:48|5.0665
19:41:49|5.0666
19:41:50|5.0658
19:41:51|5.0738
19:41:52|5.0664
19:41:53|5.0664
19:41:54|5.0632
19:41:55|5.0612
19:41:56|5.0639
19:41:58|5.0582
19:41:59|5.0585
19:42:01|5.0573
19:42:03|5.0604
19:42:04|5.0548
19:42:04|5.0548
19:42:06|5.0557
19:42:07|5.0557
19:42:08|5.0557
19:42:09|5.0557
19:42:09|5.0557
19:42:10|5.0557
19:42:13|5.0519
19:42:14|5.0519
19:42:15|5.0517
19:42:16|5.0517
19:42:16|5.0515
19:42:17|5.0515
19:42:18|5.0515
19:42:20|5.0515
19:42:20|5.0515
19:42:22|5.0562
19:42:22|5.0572
19:42:24|5.0572
19:42:26|5.0577
19:42:26|5.0577
19:42:27|5.0577
19:42:28|5.0577
19:42:30|5.0577
19:42:30|5.0577
19:42:31|5.0577
19:42:32|5.0577
19:42:33|5.0577
19:42:35|5.0577
19:42:35|5.0577
19:42:36|5.0577
19:42:37|5.0577
19:42:38|5.0577
19:42:40|5.0577
19:42:41|5.0577
19:42:41|5.0577
19:42:43|5.0577
19:42:43|5.0505
19:42:44|5.0504
19:42:45|5.0504
19:42:46|5.0504
19:42:47|5.0504
19:42:48|5.0524
19:42:50|5.0526
19:42:50|5.0464
19:42:51|5.0464
19:42:52|5.0464
19:42:54|5.0464
19:42:54|5.0464
19:42:55|5.0464
19:42:56|5.0464
19:42:57|5.0464
19:42:58|5.0464
19:43:00|5.0464
19:43:01|5.0464
19:43:02|5.0464
19:43:03|5.0464
19:43:04|5.0464
19:43:06|5.0465
19:43:06|5.0465
19:43:08|5.0465
19:43:09|5.0465
19:43:09|5.0465
19:43:11|5.0465
19:43:12|5.0465
19:43:14|5.0465
19:43:14|5.0465
19:43:15|5.0465
19:43:16|5.0465
19:43:18|5.0465
19:43:19|5.0465
19:43:20|5.0465
19:43:21|5.0465
19:43:22|5.0465
19:43:23|5.0465
19:43:23|5.0465
19:43:25|5.0465
19:43:26|5.0465
19:43:27|5.0465
19:43:28|5.0465
19:43:29|5.0465
19:43:29|5.0465
19:43:31|5.0465
19:43:32|5.0465
19:43:32|5.0465
19:43:34|5.0544
19:43:35|5.0544
19:43:36|5.0551
19:43:37|5.0544
19:43:38|5.0544
19:43:39|5.0544
19:43:40|5.0544
19:43:40|5.0544
19:43:42|5.0566
19:43:43|5.0566
19:43:44|5.0566
19:43:45|5.0566
19:43:46|5.0566
19:43:47|5.0566
19:43:47|5.0566
19:43:48|5.0566
19:43:50|5.0566
19:43:51|5.0566
19:43:51|5.0566
19:43:53|5.0566
19:43:54|5.0566
19:43:55|5.0566
19:43:56|5.0542
19:43:57|5.0542
19:43:58|5.0544
19:43:59|5.0544
19:44:00|5.0544
19:44:01|5.0476
19:44:01|5.0476
19:44:04|5.0476
19:44:04|5.0476
19:44:05|5.0476
19:44:06|5.0475
19:44:08|5.045
19:44:08|5.045
19:44:09|5.045
19:44:10|5.0475
19:44:12|5.0475
19:44:13|5.0475
19:44:14|5.0475
19:44:14|5.0475
19:44:15|5.0475
19:44:16|5.0475
19:44:17|5.0475
19:44:18|5.0466
19:44:19|5.0466
19:44:20|5.0466
19:44:21|5.0455
19:44:22|5.0455
19:44:23|5.0455
19:44:24|5.026
19:44:25|5.0233
19:44:26|5.0258
19:44:28|5.0203
19:44:28|5.0214
19:44:30|5.0237
19:44:31|5.0237
19:44:31|5.027
19:44:32|5.0302
19:44:33|5.0302
19:44:34|5.0302
19:44:35|5.0305
19:44:36|5.0305
19:44:38|5.0305
19:44:39|5.0305
19:44:40|5.0305
19:44:41|5.0166
19:44:41|5.0166
19:44:42|5.0268
19:44:43|5.0268
19:44:45|5.0268
19:44:46|5.0268
19:44:46|5.0238
19:44:48|5.024
19:44:48|5.024
19:44:49|5.0171
19:44:50|5.0171
19:44:51|5.0171
19:44:52|5.0171
19:44:54|5.0271
19:44:55|5.0271
19:44:56|5.0271
19:44:57|5.0271
19:44:58|5.0271
19:45:00|5.0271
19:45:00|5.0271
19:45:03|5.0271
19:45:04|5.0271
19:45:05|5.0271
19:45:06|5.0215
19:45:08|5.0252
19:45:08|5.0252
19:45:09|5.0252
19:45:11|5.0262
19:45:12|5.0242
19:45:13|5.0242
19:45:14|5.0242
19:45:15|5.0218
19:45:16|5.0218
19:45:17|5.0277
19:45:18|5.0304
19:45:19|5.0304
19:45:20|5.0304
19:45:21|5.0304
19:45:22|5.034
19:45:23|5.034
19:45:24|5.034
19:45:25|5.0287
19:45:27|5.0287
19:45:28|5.0305
19:45:29|5.0302
19:45:30|5.0302
19:45:31|5.0302
19:45:32|5.0359
19:45:33|5.0336
19:45:34|5.0338
19:45:35|5.0319
19:45:36|5.0319
19:45:37|5.0319
19:45:38|5.0319
19:45:39|5.035
19:45:40|5.035
19:45:42|5.0332
19:45:42|5.0332
19:45:43|5.0319
19:45:44|5.0319
19:45:46|5.0395
19:45:47|5.0395
19:45:48|5.0395
19:45:49|5.0395
19:45:51|5.032
19:45:52|5.032
19:45:53|5.032
19:45:54|5.0295
19:45:55|5.0295
19:45:56|5.0295
19:45:56|5.0287
19:45:57|5.0287
19:45:59|5.0287
19:45:59|5.0287
19:46:01|5.0287
19:46:02|5.0287
19:46:04|5.0324
19:46:04|5.0305
19:46:06|5.0305
19:46:07|5.0324
19:46:08|5.0323
19:46:09|5.0315
19:46:10|5.0315
19:46:11|5.0315
19:46:12|5.0315
19:46:14|5.0273
19:46:15|5.0273
19:46:15|5.0273
19:46:17|5.0273
19:46:18|5.0273
19:46:18|5.0273
19:46:21|5.0273
19:46:21|5.0273
19:46:23|5.0273
19:46:23|5.0273
19:46:25|5.0273
19:46:26|5.015
19:46:27|5.0151
19:46:28|5.0151
19:46:28|5.0174
19:46:29|5.015
19:46:31|5.0167
19:46:31|5.0167
19:46:33|5.0167
19:46:33|5.0167
19:46:34|5.0167
19:46:35|5.0167
19:46:37|5.0167
19:46:38|5.0167
19:46:39|5.0167
19:46:40|5.0167
19:46:41|5.0167
19:46:42|5.0176
19:46:43|5.0176
19:46:44|5.0176
19:46:45|5.0176
19:46:46|5.0176
19:46:47|5.0176
19:46:48|5.0176
19:46:50|5.028
19:46:51|5.028
19:46:51|5.028
19:46:53|5.028
19:46:53|5.028
19:46:55|5.028
19:46:56|5.028
19:46:57|5.028
19:46:58|5.028
19:46:59|5.028
19:47:00|5.0196
19:47:02|5.0196
19:47:02|5.0196
19:47:03|5.0265
19:47:04|5.0265
19:47:06|5.0265
19:47:07|5.0265
19:47:08|5.0267
19:47:09|5.0267
19:47:10|5.0267
19:47:12|5.03
19:47:13|5.03
19:47:14|5.03
19:47:16|5.03
19:47:16|5.03
19:47:18|5.03
19:47:19|5.03
19:47:20|5.03
19:47:21|5.03
19:47:22|5.03
19:47:23|5.0315
19:47:24|5.03
19:47:25|5.0286
19:47:26|5.0263
19:47:27|5.0263
19:47:28|5.0203
19:47:29|5.0203
19:47:30|5.0203
19:47:31|5.0203
19:47:32|5.0203
19:47:33|5.0203
19:47:34|5.0203
19:47:35|5.0203
19:47:36|5.0203
19:47:37|5.0203
19:47:38|5.0203
19:47:39|5.0203
19:47:40|5.0203
19:47:41|5.0203
19:47:43|5.0203
19:47:43|5.0203
19:47:44|5.0203
19:47:45|5.0203
19:47:46|5.0264
19:47:48|5.0264
19:47:48|5.0264
19:47:49|5.0245
19:47:51|5.0324
19:47:51|5.0324
19:47:52|5.0324
19:47:53|5.0324
19:47:54|5.0324
19:47:55|5.0309
19:47:56|5.0324
19:47:58|5.0324
19:47:59|5.0324
19:48:00|5.04
19:48:01|5.04
19:48:02|5.0314
19:48:03|5.0314
19:48:04|5.0314
19:48:05|5.0314
19:48:07|5.0314
19:48:09|5.0314
19:48:09|5.0314
19:48:11|5.0314
19:48:11|5.0314
19:48:12|5.0314
19:48:14|5.0314
19:48:15|5.0314
19:48:16|5.0314
19:48:17|5.0314
19:48:18|5.0314
19:48:19|5.04
19:48:21|5.04
19:48:23|5.0408
19:48:23|5.0408
19:48:24|5.0408
19:48:25|5.0408
19:48:26|5.0408
19:48:28|5.05
19:48:30|5.05
19:48:30|5.05
19:48:31|5.05
19:48:32|5.05
19:48:33|5.0576
19:48:34|5.0576
19:48:35|5.0576
19:48:37|5.0576
19:48:38|5.06
19:48:39|5.06
19:48:39|5.06
19:48:41|5.06
19:48:42|5.0532
19:48:42|5.0532
19:48:43|5.0533
19:48:44|5.0533
19:48:45|5.0533
19:48:46|5.0533
19:48:48|5.0533
19:48:48|5.0533
19:48:49|5.0594
19:48:51|5.0594
19:48:51|5.0594
19:48:52|5.0594
19:48:53|5.0594
19:48:54|5.0608
19:48:55|5.0608
19:48:56|5.0608
19:48:57|5.0608
19:48:58|5.07
19:48:59|5.07
19:49:00|5.07
19:49:01|5.07
19:49:03|5.07
19:49:03|5.07
19:49:04|5.07
19:49:05|5.07
19:49:06|5.07
19:49:07|5.0643
19:49:09|5.0643
19:49:10|5.0643
19:49:11|5.0643
19:49:12|5.0643
19:49:13|5.0643
19:49:14|5.0643
19:49:15|5.0643
19:49:16|5.0643
19:49:17|5.0643
19:49:18|5.0696
19:49:19|5.0694
19:49:21|5.0741
19:49:22|5.0701
19:49:23|5.0704
19:49:24|5.0704
19:49:25|5.0839
19:49:26|5.0839
19:49:27|5.0762
19:49:28|5.0762
19:49:29|5.0629
19:49:30|5.0685
19:49:31|5.0685
19:49:32|5.0685
19:49:33|5.0685
19:49:33|5.0685
19:49:35|5.0685
19:49:35|5.0685
19:49:37|5.0691
19:49:37|5.0693
19:49:38|5.0693
19:49:40|5.0693
19:49:41|5.0693
19:49:42|5.0702
19:49:43|5.0702
19:49:44|5.0702
19:49:44|5.069
19:49:46|5.069
19:49:47|5.075
19:49:49|5.075
19:49:50|5.075
19:49:51|5.075
19:49:51|5.075
19:49:53|5.075
19:49:53|5.075
19:49:54|5.0775
19:49:56|5.0775
19:49:56|5.0775
19:49:57|5.0775
19:49:58|5.0775
19:50:00|5.0775
19:50:00|5.0775
19:50:01|5.0775
19:50:02|5.0775
19:50:04|5.0686
19:50:05|5.068
19:50:05|5.0643
19:50:07|5.06
19:50:08|5.0611
19:50:10|5.0687
19:50:11|5.0687
19:50:12|5.0687
19:50:13|5.0687
19:50:14|5.0481
19:50:15|5.0528
19:50:16|5.0528
19:50:17|5.0528
19:50:18|5.0519
19:50:19|5.0547
19:50:20|5.0553
19:50:21|5.0553
19:50:22|5.0546
19:50:23|5.06
19:50:24|5.06
19:50:25|5.0595
19:50:26|5.0595
19:50:28|5.0584
19:50:29|5.0584
19:50:30|5.0584
19:50:31|5.0584
19:50:32|5.0584
19:50:33|5.0616
19:50:34|5.0677
19:50:35|5.0677
19:50:36|5.0677
19:50:37|5.0677
19:50:38|5.0677
19:50:39|5.0633
19:50:40|5.0614
19:50:40|5.0614
19:50:42|5.0614
19:50:43|5.0613
19:50:44|5.0613
19:50:44|5.0613
19:50:46|5.0613
19:50:46|5.0643
19:50:48|5.0599
19:50:49|5.0589
19:50:50|5.0913
19:50:51|5.0967
19:50:52|5.0873
19:50:53|5.0748
19:50:54|5.074
19:50:54|5.0782
19:50:56|5.0782
19:50:57|5.0782
19:50:58|5.0782
19:50:59|5.0782
19:50:59|5.0782
19:51:01|5.0782
19:51:02|5.0782
19:51:02|5.0782
19:51:03|5.0782
19:51:04|5.0782
19:51:06|5.0782
19:51:06|5.0782
19:51:09|5.0782
19:51:09|5.0702
19:51:10|5.0677
19:51:12|5.0681
19:51:13|5.0681
19:51:14|5.0719
19:51:16|5.0719
19:51:17|5.0719
19:51:18|5.0719
19:51:19|5.0624
19:51:19|5.0624
19:51:21|5.0624
19:51:22|5.0624
19:51:23|5.0624
19:51:24|5.0687
19:51:26|5.0707
19:51:27|5.0707
19:51:28|5.0687
19:51:30|5.0687
19:51:31|5.0649
19:51:33|5.0671
19:51:33|5.06
19:51:34|5.06
19:51:35|5.06
19:51:36|5.06
19:51:37|5.06
19:51:38|5.06
19:51:39|5.0584
19:51:40|5.0584
19:51:41|5.0655
19:51:42|5.0655
19:51:43|5.0655
19:51:44|5.0658
19:51:45|5.0658
19:51:46|5.06
19:51:47|5.065
19:51:48|5.059
19:51:49|5.059
19:51:50|5.059
19:51:51|5.059
19:51:52|5.059
19:51:53|5.059
19:51:54|5.059
19:51:55|5.059
19:51:56|5.059
19:51:57|5.0662
19:51:58|5.0662
19:52:00|5.0662
19:52:01|5.0662
19:52:02|5.0662
19:52:03|5.0662
19:52:04|5.0653
19:52:05|5.0694
19:52:06|5.07
19:52:07|5.07
19:52:08|5.07
19:52:10|5.0624
19:52:10|5.0624
19:52:12|5.0624
19:52:13|5.0668
19:52:14|5.0668
19:52:15|5.0668
19:52:16|5.0668
19:52:17|5.0668
19:52:18|5.0668
19:52:20|5.0665
19:52:22|5.0665
19:52:23|5.0665
19:52:24|5.0665
19:52:25|5.0665
19:52:27|5.0665
19:52:27|5.0665
19:52:29|5.0732
19:52:30|5.0732
19:52:31|5.079
19:52:33|5.079
19:52:33|5.079
19:52:34|5.079
19:52:35|5.079
19:52:36|5.079
19:52:37|5.079
19:52:38|5.079
19:52:39|5.079
19:52:40|5.079
19:52:41|5.0777
19:52:42|5.0777
19:52:43|5.0777
19:52:44|5.0777
19:52:45|5.0777
19:52:46|5.0777
19:52:47|5.0777
19:52:48|5.0748
19:52:49|5.0748
19:52:50|5.0748
19:52:51|5.0748
19:52:52|5.075
19:52:53|5.075
19:52:54|5.075
19:52:55|5.075
19:52:56|5.075
19:52:57|5.075
19:52:58|5.075
19:52:59|5.075
19:53:00|5.075
19:53:01|5.075
19:53:02|5.075
19:53:03|5.075
19:53:04|5.075
19:53:05|5.075
19:53:06|5.075
19:53:08|5.075
19:53:09|5.075
19:53:11|5.075
19:53:11|5.075
19:53:13|5.075
19:53:14|5.075
19:53:15|5.075
19:53:16|5.0676
19:53:17|5.0676
19:53:18|5.0725
19:53:19|5.0725
19:53:20|5.0725
19:53:21|5.0725
19:53:22|5.0725
19:53:23|5.0743
19:53:24|5.0785
19:53:25|5.0785
19:53:26|5.0785
19:53:27|5.0785
19:53:28|5.0785
19:53:29|5.0785
19:53:30|5.0785
19:53:31|5.0785
19:53:32|5.0785
19:53:33|5.0785
19:53:35|5.0785
19:53:36|5.0785
19:53:37|5.0684
19:53:38|5.0684
19:53:39|5.0719
19:53:40|5.0719
19:53:41|5.0719
19:53:42|5.0719
19:53:43|5.0719
19:53:44|5.0684
19:53:45|5.0684
19:53:46|5.0684
19:53:47|5.0684
19:53:48|5.0684
19:53:49|5.0684
19:53:50|5.0684
19:53:51|5.0684
19:53:52|5.0684
19:53:53|5.07
19:53:54|5.07
19:53:55|5.07
19:53:56|5.0684
19:53:57|5.0684
19:53:58|5.0684
19:53:59|5.0684
19:54:00|5.0684
19:54:01|5.0684
19:54:02|5.0684
19:54:04|5.0684
19:54:05|5.0684
19:54:06|5.0684
19:54:07|5.0684
19:54:08|5.0684
19:54:09|5.0684
19:54:10|5.0684
19:54:12|5.0684
19:54:13|5.0684
19:54:15|5.0684
19:54:15|5.0684
19:54:17|5.0684
19:54:18|5.0684
19:54:19|5.0684
19:54:20|5.0684
19:54:21|5.0684
19:54:22|5.0684
19:54:23|5.0684
19:54:25|5.0684
19:54:26|5.0684
19:54:26|5.0684
19:54:28|5.0684
19:54:29|5.0684
19:54:30|5.0761
19:54:31|5.0803
19:54:31|5.0803
19:54:32|5.0803
19:54:34|5.0728
19:54:35|5.0731
19:54:36|5.0731
19:54:37|5.0731
19:54:38|5.0731
19:54:40|5.0731
19:54:40|5.0731
19:54:41|5.0728
19:54:42|5.0728
19:54:43|5.0728
19:54:45|5.0728
19:54:45|5.0728
19:54:46|5.0728
19:54:47|5.0728
19:54:48|5.0724
19:54:49|5.0682
19:54:50|5.0682
19:54:51|5.0724
19:54:52|5.0724
19:54:53|5.0724
19:54:55|5.0724
19:54:55|5.0724
19:54:56|5.087
19:54:57|5.0812
19:54:58|5.0849
19:54:59|5.0849
19:55:00|5.0828
19:55:02|5.0852
19:55:03|5.085
19:55:05|5.0942
19:55:06|5.0944
19:55:07|5.0944
19:55:07|5.0987
19:55:08|5.0986
19:55:10|5.0936
19:55:11|5.0865
19:55:12|5.0891
19:55:14|5.0878
19:55:14|5.0885
19:55:17|5.0899
19:55:17|5.0848
19:55:18|5.0882
19:55:20|5.0895
19:55:20|5.0895
19:55:21|5.0895
19:55:22|5.0882
19:55:24|5.0888
19:55:25|5.0892
19:55:26|5.0892
19:55:27|5.0879
19:55:28|5.0905
19:55:29|5.0915
19:55:30|5.0904
19:55:31|5.0921
19:55:32|5.0984
19:55:33|5.0914
19:55:34|5.0888
19:55:36|5.0888
19:55:36|5.0921
19:55:38|5.089
19:55:38|5.0874
19:55:40|5.088
19:55:40|5.088
19:55:41|5.0849
19:55:42|5.0849
19:55:43|5.0835
19:55:44|5.0849
19:55:45|5.0848
19:55:46|5.0852
19:55:47|5.0852
19:55:48|5.085
19:55:49|5.0849
19:55:50|5.0849
19:55:52|5.078
19:55:53|5.078
19:55:54|5.0734
19:55:55|5.07
19:55:56|5.0759
19:55:57|5.0759
19:55:58|5.0759
19:55:59|5.0759
19:56:01|5.0759
19:56:01|5.0759
19:56:02|5.0759
19:56:04|5.0759
19:56:04|5.0762
19:56:05|5.0766
19:56:06|5.0766
19:56:08|5.0766
19:56:08|5.0766
19:56:09|5.0766
19:56:10|5.08
19:56:11|5.074
19:56:13|5.074
19:56:14|5.074
19:56:15|5.074
19:56:16|5.074
19:56:17|5.074
19:56:18|5.074
19:56:19|5.074
19:56:20|5.074
19:56:21|5.074
19:56:22|5.0875
19:56:23|5.0875
19:56:24|5.09
19:56:25|5.09
19:56:26|5.09
19:56:27|5.09
19:56:28|5.0942
19:56:29|5.0942
19:56:30|5.094
19:56:31|5.094
19:56:32|5.0939
19:56:33|5.0939
19:56:34|5.0873
19:56:35|5.0873
19:56:37|5.0873
19:56:37|5.0761
19:56:39|5.0761
19:56:41|5.0864
19:56:42|5.0864
19:56:43|5.0864
19:56:43|5.0864
19:56:45|5.0864
19:56:45|5.0864
19:56:47|5.0894
19:56:48|5.0894
19:56:48|5.0894
19:56:49|5.0894
19:56:50|5.0894
19:56:51|5.0894
19:56:53|5.0894
19:56:54|5.0894
19:56:55|5.0811
19:56:55|5.0811
19:56:57|5.0912
19:56:58|5.0932
19:56:59|5.0931
19:57:00|5.0853
19:57:00|5.0853
19:57:02|5.0853
19:57:03|5.0853
19:57:04|5.0853
19:57:04|5.0853
19:57:05|5.0853
19:57:07|5.0853
19:57:09|5.0853
19:57:10|5.0853
19:57:11|5.0853
19:57:11|5.0853
19:57:12|5.0853
19:57:13|5.0853
19:57:15|5.0853
19:57:17|5.0853
19:57:18|5.0853
19:57:19|5.0918
19:57:21|5.0943
19:57:22|5.0943
19:57:23|5.0943
19:57:24|5.0943
19:57:25|5.08
19:57:27|5.08
19:57:27|5.08
19:57:29|5.08
19:57:30|5.08
19:57:30|5.08
19:57:32|5.08
19:57:33|5.08
19:57:33|5.08
19:57:35|5.0811
19:57:36|5.0811
19:57:37|5.0811
19:57:37|5.0811
19:57:39|5.0811
19:57:39|5.0811
19:57:40|5.0811
19:57:42|5.0811
19:57:43|5.0811
19:57:44|5.0811
19:57:45|5.085
19:57:46|5.085
19:57:47|5.085
19:57:48|5.085
19:57:49|5.085
19:57:50|5.085
19:57:51|5.085
19:57:52|5.09
19:57:53|5.09
19:57:54|5.09
19:57:54|5.09
19:57:56|5.09
19:57:57|5.0821
19:57:58|5.0821
19:57:59|5.0821
19:57:59|5.0821
19:58:01|5.0821
19:58:02|5.0821
19:58:03|5.0821
19:58:04|5.0821
19:58:05|5.0788
19:58:06|5.0788
19:58:07|5.0733
19:58:09|5.0821
19:58:09|5.0821
19:58:10|5.079
19:58:12|5.0827
19:58:12|5.0827
19:58:13|5.0791
19:58:14|5.0791
19:58:15|5.0791
19:58:16|5.0832
19:58:18|5.0832
19:58:18|5.0832
19:58:20|5.0832
19:58:21|5.0806
19:58:22|5.0806
19:58:23|5.0806
19:58:24|5.0806
19:58:25|5.0806
19:58:26|5.0806
19:58:27|5.0898
19:58:29|5.0898
19:58:30|5.0898
19:58:31|5.0898
19:58:32|5.0898
19:58:32|5.0806
19:58:34|5.0806
19:58:34|5.0806
19:58:36|5.0806
19:58:37|5.0806
19:58:38|5.0806
19:58:39|5.0806
19:58:40|5.0878
19:58:41|5.0878
19:58:42|5.0878
19:58:43|5.0878
19:58:44|5.0801
19:58:45|5.0801
19:58:46|5.0801
19:58:47|5.0801
19:58:48|5.0801
19:58:49|5.0801
19:58:50|5.0801
19:58:51|5.0801
19:58:52|5.0801
19:58:53|5.0801
19:58:54|5.0801
19:58:55|5.0801
19:58:56|5.0801
19:58:57|5.0801
19:58:58|5.0801
19:58:59|5.0801
19:59:00|5.0801
19:59:01|5.0801
19:59:02|5.0898
19:59:03|5.0919
19:59:04|5.0893
19:59:05|5.0893
19:59:06|5.0893
19:59:07|5.0918
19:59:08|5.0918
19:59:09|5.0918
19:59:10|5.0918
19:59:11|5.0918
19:59:12|5.0977
19:59:13|5.0977
19:59:14|5.0977
19:59:16|5.0977
19:59:18|5.0878
19:59:19|5.0878
19:59:20|5.0878
19:59:22|5.0878
19:59:23|5.0878
19:59:24|5.0878
19:59:24|5.0907
19:59:27|5.0907
19:59:27|5.0907
19:59:28|5.0907
19:59:30|5.0907
19:59:31|5.0907
19:59:32|5.0907
19:59:33|5.0907
19:59:34|5.0907
19:59:35|5.0907
19:59:36|5.0907
19:59:37|5.0907
19:59:38|5.0907
19:59:40|5.0907
19:59:42|5.0907
19:59:42|5.0907
19:59:44|5.0902
19:59:45|5.0902
19:59:46|5.0902
19:59:46|5.0902
19:59:47|5.0902
19:59:49|5.1
19:59:49|5.1
19:59:50|5.1
19:59:51|5.09
19:59:52|5.09
19:59:53|5.0851
19:59:54|5.0851
19:59:56|5.0851
19:59:57|5.0851
19:59:58|5.0851
19:59:59|5.0851
20:00:00|5.0851
20:00:01|5.08
20:00:02|5.079
20:00:03|5.077
20:00:04|5.0779
20:00:05|5.0768
20:00:07|5.0762
20:00:07|5.0776
20:00:08|5.0789
20:00:10|5.0789
20:00:11|5.0782
20:00:12|5.0782
20:00:12|5.0801
20:00:13|5.0809
20:00:14|5.0809
20:00:15|5.0871
20:00:18|5.0808
20:00:19|5.0808
20:00:20|5.0836
20:00:21|5.0836
20:00:22|5.0836
20:00:23|5.0781
20:00:24|5.0781
20:00:25|5.0781
20:00:26|5.0781
20:00:27|5.0781
20:00:28|5.0781
20:00:29|5.0781
20:00:30|5.0781
20:00:31|5.0781
20:00:32|5.0781
20:00:34|5.0781
20:00:35|5.0777
20:00:35|5.0773
20:00:36|5.0773
20:00:37|5.0775
20:00:39|5.0775
20:00:39|5.0775
20:00:41|5.0775
20:00:42|5.0775
20:00:43|5.0775
20:00:44|5.0769
20:00:45|5.0769
20:00:45|5.0769
20:00:48|5.071
20:00:49|5.071
20:00:49|5.071
20:00:51|5.078
20:00:52|5.0778
20:00:53|5.0778
20:00:53|5.0778
20:00:55|5.0778
20:00:56|5.0778
20:00:56|5.0778
20:00:58|5.0785
20:00:59|5.0785
20:01:00|5.0785
20:01:01|5.0785
20:01:02|5.0778
20:01:03|5.0778
20:01:04|5.0778
20:01:05|5.0778
20:01:06|5.0778
20:01:07|5.0778
20:01:08|5.0824
20:01:09|5.0845
20:01:10|5.0845
20:01:11|5.0848
20:01:11|5.0848
20:01:13|5.0848
20:01:14|5.0848
20:01:15|5.0848
20:01:17|5.0855
20:01:17|5.09
20:01:19|5.0914
20:01:21|5.0818
20:01:23|5.0818
20:01:24|5.0815
20:01:24|5.08
20:01:25|5.0792
20:01:26|5.0792
20:01:27|5.0792
20:01:29|5.0792
20:01:30|5.0792
20:01:31|5.0757
20:01:32|5.0757
20:01:33|5.0763
20:01:34|5.0831
20:01:35|5.0831
20:01:36|5.0831
20:01:37|5.0831
20:01:38|5.0777
20:01:39|5.0777
20:01:40|5.0777
20:01:41|5.0777
20:01:42|5.0777
20:01:44|5.0777
20:01:45|5.0781
20:01:46|5.0781
20:01:47|5.0781
20:01:48|5.0781
20:01:49|5.0781
20:01:50|5.0781
20:01:51|5.0781
20:01:52|5.0781
20:01:53|5.0781
20:01:54|5.0781
20:01:54|5.0781
20:01:56|5.0781
20:01:57|5.0781
20:01:58|5.0781
20:01:59|5.0781
20:02:00|5.0781
20:02:01|5.0781
20:02:02|5.0781
20:02:03|5.0781
20:02:05|5.0781
20:02:05|5.0781
20:02:06|5.0781
20:02:07|5.0781
20:02:08|5.0781
20:02:09|5.0781
20:02:10|5.0756
20:02:11|5.0781
20:02:12|5.0781
20:02:13|5.0781
20:02:14|5.0781
20:02:16|5.0781
20:02:17|5.0781
20:02:17|5.0781
20:02:18|5.0781
20:02:20|5.0777
20:02:22|5.0741
20:02:23|5.0762
20:02:24|5.0762
20:02:25|5.0762
20:02:26|5.0762
20:02:26|5.0762
20:02:28|5.076
20:02:28|5.076
20:02:29|5.076
20:02:31|5.0774
20:02:31|5.0774
20:02:32|5.0774
20:02:34|5.0774
20:02:34|5.0765
20:02:36|5.0765
20:02:36|5.0765
20:02:38|5.0765
20:02:39|5.0765
20:02:40|5.0765
20:02:41|5.0765
20:02:42|5.0765
20:02:42|5.0765
20:02:44|5.081
20:02:45|5.081
20:02:46|5.081
20:02:47|5.081
20:02:48|5.077
20:02:49|5.077
20:02:50|5.077
20:02:51|5.077
20:02:52|5.077
20:02:53|5.077
20:02:54|5.077
20:02:55|5.077
20:02:56|5.077
20:02:58|5.077
20:02:58|5.077
20:03:00|5.0711
20:03:00|5.0711
20:03:02|5.0765
20:03:03|5.0765
20:03:04|5.0765
20:03:05|5.0774
20:03:05|5.0774
20:03:07|5.0774
20:03:08|5.0619
20:03:08|5.0619
20:03:09|5.0619
20:03:11|5.0681
20:03:11|5.0681
20:03:12|5.06
20:03:13|5.0627
20:03:14|5.0629
20:03:16|5.0624
20:03:16|5.0624
20:03:17|5.0624
20:03:19|5.0621
20:03:20|5.0621
20:03:21|5.0621
20:03:22|5.0621
20:03:23|5.0621
20:03:24|5.0621
20:03:25|5.0621
20:03:27|5.0621
20:03:27|5.0621
20:03:29|5.0621
20:03:31|5.0621
20:03:32|5.0548
20:03:32|5.0548
20:03:33|5.0548
20:03:35|5.0583
20:03:35|5.0583
20:03:36|5.0595
20:03:37|5.0595
20:03:38|5.0595
20:03:39|5.0595
20:03:40|5.0502
20:03:42|5.0502
20:03:42|5.0502
20:03:43|5.0502
20:03:44|5.0502
20:03:45|5.0566
20:03:46|5.0505
20:03:48|5.0505
20:03:48|5.0505
20:03:50|5.05
20:03:51|5.05
20:03:52|5.05
20:03:53|5.05
20:03:54|5.0517
20:03:55|5.0519
20:03:56|5.0534
20:03:57|5.0534
20:03:58|5.0534
20:04:00|5.0534
20:04:00|5.0482
20:04:01|5.0482
20:04:03|5.0482
20:04:03|5.0482
20:04:05|5.05
20:04:06|5.05
20:04:07|5.05
20:04:08|5.05
20:04:09|5.05
20:04:09|5.05
20:04:10|5.0488
20:04:11|5.05
20:04:12|5.05
20:04:13|5.05
20:04:15|5.048
20:04:16|5.048
20:04:17|5.048
20:04:18|5.048
20:04:20|5.05
20:04:22|5.05
20:04:22|5.05
20:04:24|5.05
20:04:25|5.0489
20:04:27|5.04
20:04:29|5.0459
20:04:29|5.0378
20:04:31|5.0378
20:04:32|5.0463
20:04:32|5.0463
20:04:33|5.0463
20:04:35|5.0463
20:04:35|5.0463
20:04:36|5.0463
20:04:38|5.0463
20:04:38|5.0463
20:04:40|5.0463
20:04:41|5.0463
20:04:41|5.0463
20:04:43|5.0463
20:04:43|5.0463
20:04:45|5.0463
20:04:47|5.0463
20:04:47|5.0463
20:04:48|5.0463
20:04:49|5.0463
20:04:50|5.0463
20:04:51|5.0463
20:04:52|5.0463
20:04:53|5.0463
20:04:55|5.0463
20:04:55|5.0463
20:04:56|5.03
20:04:57|5.027
20:04:58|5.0291
20:04:59|5.0291
20:05:00|5.0314
20:05:02|5.0314
20:05:02|5.0314
20:05:03|5.0323
20:05:04|5.0326
20:05:05|5.0328
20:05:07|5.0328
20:05:09|5.0328
20:05:10|5.0328
20:05:10|5.0335
20:05:11|5.0335
20:05:13|5.0335
20:05:14|5.0301
20:05:15|5.0296
20:05:16|5.0291
20:05:17|5.0291
20:05:18|5.0266
20:05:19|5.0266
20:05:20|5.025
20:05:22|5.0236
20:05:23|5.0273
20:05:23|5.0261
20:05:24|5.0261
20:05:26|5.0261
20:05:27|5.0271
20:05:28|5.0253
20:05:28|5.0211
20:05:30|5.0211
20:05:31|5.0246
20:05:32|5.0224
20:05:33|5.0224
20:05:34|5.0224
20:05:34|5.0252
20:05:36|5.0252
20:05:37|5.0222
20:05:37|5.0271
20:05:39|5.0276
20:05:41|5.0254
20:05:42|5.0235
20:05:43|5.0235
20:05:44|5.0235
20:05:45|5.0284
20:05:46|5.0261
20:05:47|5.0275
20:05:48|5.0294
20:05:49|5.0294
20:05:50|5.0294
20:05:51|5.0299
20:05:52|5.026
20:05:53|5.026
20:05:54|5.026
20:05:55|5.0259
20:05:56|5.0262
20:05:57|5.0258
20:05:58|5.0258
20:05:59|5.027
20:06:00|5.0306
20:06:01|5.0307
20:06:02|5.0307
20:06:04|5.0304
20:06:05|5.0277
20:06:05|5.0312
20:06:07|5.03
20:06:08|5.03
20:06:09|5.03
20:06:10|5.03
20:06:11|5.0286
20:06:12|5.0379
20:06:13|5.04
20:06:15|5.0342
20:06:16|5.0342
20:06:16|5.0342
20:06:18|5.0342
20:06:18|5.0342
20:06:19|5.0445
20:06:20|5.0421
20:06:21|5.05
20:06:23|5.0525
20:06:25|5.0479
20:06:26|5.0482
20:06:28|5.0524
20:06:30|5.0524
20:06:31|5.04
20:06:32|5.04
20:06:33|5.04
20:06:34|5.0386
20:06:35|5.0386
20:06:36|5.0407
20:06:37|5.0426
20:06:38|5.0426
20:06:40|5.0426
20:06:41|5.0472
20:06:42|5.0409
20:06:44|5.0409
20:06:45|5.0409
20:06:47|5.0491
20:06:47|5.05
20:06:49|5.05
20:06:49|5.05
20:06:51|5.05
20:06:52|5.05
20:06:52|5.05
20:06:53|5.045
20:06:54|5.045
20:06:56|5.0373
20:06:57|5.0373
20:06:57|5.0373
20:06:59|5.0373
20:07:00|5.0301
20:07:02|5.0301
20:07:02|5.0301
20:07:03|5.0301
20:07:04|5.0301
20:07:05|5.0301
20:07:07|5.0296
20:07:08|5.0296
20:07:09|5.0262
20:07:10|5.0326
20:07:12|5.024
20:07:12|5.0291
20:07:13|5.0218
20:07:14|5.0218
20:07:16|5.0218
20:07:16|5.0279
20:07:17|5.0219
20:07:18|5.0219
20:07:19|5.0219
20:07:20|5.0219
20:07:21|5.0201
20:07:22|5.0218
20:07:24|5.0243
20:07:26|5.0267
20:07:26|5.0267
20:07:29|5.0305
20:07:30|5.0305
20:07:31|5.0305
20:07:31|5.0305
20:07:32|5.0305
20:07:33|5.0305
20:07:35|5.0213
20:07:36|5.0213
20:07:36|5.0213
20:07:37|5.0213
20:07:38|5.0213
20:07:40|5.0213
20:07:41|5.0213
20:07:43|5.0213
20:07:45|5.0213
20:07:45|5.0213
20:07:47|5.0196
20:07:47|5.0196
20:07:48|5.0196
20:07:50|5.0196
20:07:52|5.0196
20:07:52|5.0162
20:07:53|5.0129
20:07:55|5.0106
20:07:55|5.0106
20:07:56|5.01
20:07:57|5.01
20:07:59|5.0132
20:07:59|5.0132
20:08:00|5.0132
20:08:01|5.0132
20:08:02|5.0132
20:08:03|5.0096
20:08:04|5.0096
20:08:05|5.0096
20:08:07|5.0096
20:08:07|5.0096
20:08:08|5.0096
20:08:09|5.0096
20:08:10|5.0096
20:08:11|5.0096
20:08:12|5.0102
20:08:14|5.0097
20:08:14|5.0097
20:08:16|5.0097
20:08:16|5.0129
20:08:18|5.0129
20:08:18|5.0129
20:08:20|5.0129
20:08:21|5.0129
20:08:21|5.0129
20:08:22|5.0129
20:08:23|5.0129
20:08:24|5.0129
20:08:26|5.0129
20:08:26|5.0129
20:08:28|5.0129
20:08:29|5.0129
20:08:31|5.0129
20:08:31|5.0129
20:08:32|5.0129
20:08:34|5.0129
20:08:34|5.0129
20:08:35|5.0129
20:08:36|5.0129
20:08:38|5.0129
20:08:39|5.0129
20:08:40|5.0129
20:08:41|5.02
20:08:41|5.02
20:08:43|5.02
20:08:44|5.02
20:08:45|5.02
20:08:46|5.02
20:08:47|5.02
20:08:48|5.02
20:08:49|5.02
20:08:50|5.02
20:08:51|5.02
20:08:52|5.0191
20:08:53|5.0191
20:08:54|5.0191
20:08:55|5.0191
20:08:56|5.0151
20:08:57|5.0151
20:08:58|5.0151
20:08:59|5.0151
20:09:00|5.01
20:09:01|5.01
20:09:02|5.01
20:09:03|5.01
20:09:04|5.0183
20:09:05|5.0183
20:09:06|5.0183
20:09:08|5.0183
20:09:09|5.0183
20:09:09|5.0183
20:09:10|5.0183
20:09:12|5.0183
20:09:13|5.0183
20:09:14|5.0183
20:09:14|5.0183
20:09:16|5.0155
20:09:17|5.0146
20:09:18|5.0146
20:09:19|5.0146
20:09:20|5.0146
20:09:21|5.0146
20:09:22|5.0146
20:09:23|5.0146
20:09:24|5.0146
20:09:25|5.0146
20:09:27|5.0146
20:09:29|5.0146
20:09:29|5.0146
20:09:31|5.0146
20:09:32|5.0146
20:09:32|5.0178
20:09:34|5.0178
20:09:35|5.0178
20:09:36|5.0211
20:09:37|5.0211
20:09:38|5.0211
20:09:39|5.0211
20:09:40|5.0211
20:09:41|5.0211
20:09:42|5.0211
20:09:43|5.0211
20:09:45|5.0206
20:09:46|5.021
20:09:47|5.021
20:09:47|5.021
20:09:49|5.021
20:09:50|5.021
20:09:52|5.0202
20:09:52|5.0202
20:09:53|5.0202
20:09:54|5.0202
20:09:56|5.0202
20:09:56|5.0207
20:09:58|5.0207
20:09:59|5.0207
20:09:59|5.0207
20:10:00|5.0207
20:10:01|5.0123
20:10:02|5.0141
20:10:04|5.0141
20:10:04|5.0141
20:10:06|5.0141
20:10:07|5.0141
20:10:08|5.0141
20:10:09|5.0141
20:10:10|5.0141
20:10:11|5.0141
20:10:12|5.0103
20:10:13|5.0103
20:10:14|5.0103
20:10:15|5.0103
20:10:16|5.0103
20:10:17|5.0103
20:10:18|5.0113
20:10:19|5.0124
20:10:20|5.0124
20:10:21|5.0124
20:10:22|5.0099
20:10:23|5.0096
20:10:24|5.0096
20:10:25|5.0088
20:10:26|5.0088
20:10:27|5.0088
20:10:28|5.0066
20:10:29|5.0054
20:10:30|5.0066
20:10:31|5.0066
20:10:32|5.0066
20:10:33|5.0084
20:10:34|5.0084
20:10:35|5.0084
20:10:37|5.0084
20:10:38|5.0084
20:10:39|5.0084
20:10:40|5.0084
20:10:41|5.0084
20:10:42|5.0084
20:10:43|5.0037
20:10:44|4.9944
20:10:45|4.9944
20:10:47|4.9928
20:10:47|4.9964
20:10:48|4.9964
20:10:50|4.9964
20:10:51|4.9964
20:10:51|4.9964
20:10:53|4.9905
20:10:55|4.9905
20:10:56|4.9905
20:10:56|4.9905
20:10:58|4.9905
20:10:58|4.9905
20:11:00|4.9924
20:11:01|4.9915
20:11:02|4.9915
20:11:03|4.9923
20:11:04|4.9925
20:11:05|4.9931
20:11:06|4.9931
20:11:08|4.9886
20:11:09|4.9886
20:11:10|4.9973
20:11:11|4.9973
20:11:12|4.9983
20:11:13|4.9983
20:11:14|4.9973
20:11:16|4.9973
20:11:16|4.9973
20:11:17|4.9973
20:11:18|4.9944
20:11:19|4.9944
20:11:20|4.9944
20:11:21|4.9944
20:11:22|5.0001
20:11:23|5.0001
20:11:25|5.0001
20:11:25|5.0001
20:11:27|5.0001
20:11:27|5.0032
20:11:28|5.0032
20:11:29|5.0062
20:11:31|5.0032
20:11:32|4.9956
20:11:33|4.9998
20:11:34|4.9998
20:11:35|4.9998
20:11:37|5.0012
20:11:37|5.0004
20:11:40|4.999
20:11:40|4.999
20:11:41|4.999
20:11:42|4.999
20:11:43|4.999
20:11:45|4.9945
20:11:45|4.9945
20:11:47|4.9945
20:11:48|4.9945
20:11:49|4.9945
20:11:49|4.9945
20:11:50|4.9945
20:11:51|4.9945
20:11:53|4.9945
20:11:53|4.9945
20:11:54|4.9945
20:11:55|4.9945
20:11:56|4.9937
20:11:58|4.9969
20:11:59|4.9969
20:11:59|4.9969
20:12:01|4.9969
20:12:02|4.9969
20:12:03|4.9969
20:12:03|4.9969
20:12:05|4.9969
20:12:05|5.0002
20:12:07|5.0029
20:12:08|5.0029
20:12:09|4.9928
20:12:10|4.9928
20:12:11|4.9957
20:12:12|4.9945
20:12:13|4.9945
20:12:14|4.9945
20:12:14|4.9945
20:12:15|4.9945
20:12:17|4.9945
20:12:18|4.9945
20:12:19|4.9945
20:12:20|4.9945
20:12:21|4.9918
20:12:22|4.9965
20:12:23|4.9965
20:12:23|4.9965
20:12:24|4.9995
20:12:26|4.9995
20:12:26|4.9995
20:12:28|4.9995
20:12:30|4.9995
20:12:31|4.9995
20:12:33|4.9995
20:12:35|4.9995
20:12:36|4.9995
20:12:37|4.9995
20:12:37|4.9995
20:12:39|4.9929
20:12:40|4.9929
20:12:41|4.9929
20:12:41|4.9929
20:12:42|4.9929
20:12:44|4.9929
20:12:46|4.9929
20:12:48|4.99
20:12:49|4.99
20:12:50|4.99
20:12:51|4.99
20:12:52|4.99
20:12:53|4.99
20:12:54|4.99
20:12:56|4.997
20:12:57|4.997
20:12:57|4.997
20:12:58|4.997
20:12:59|4.9945
20:13:01|4.9945
20:13:01|4.9997
20:13:02|4.9997
20:13:04|4.9997
20:13:05|4.9997
20:13:06|4.9997
20:13:06|4.9997
20:13:08|5.
20:13:09|5.
20:13:09|5.
20:13:11|5.
20:13:12|5.
20:13:13|5.
20:13:13|4.9934
20:13:15|4.9934
20:13:15|4.9934
20:13:17|4.9934
20:13:17|4.9934
20:13:19|4.9934
20:13:20|4.9991
20:13:21|4.9999
20:13:21|4.9999
20:13:23|4.9999
20:13:23|4.9999
20:13:24|4.9999
20:13:26|4.9999
20:13:26|4.9999
20:13:28|4.9999
20:13:29|4.9999
20:13:31|4.9999
20:13:32|4.9999
20:13:34|4.9999
20:13:35|4.9999
20:13:36|4.9999
20:13:37|4.9999
20:13:38|4.9999
20:13:40|4.9985
20:13:41|5.0012
20:13:42|5.0012
20:13:43|5.0012
20:13:44|4.9985
20:13:45|4.9985
20:13:46|4.9985
20:13:47|4.9985
20:13:48|4.9985
20:13:49|4.9985
20:13:51|4.9985
20:13:51|4.9985
20:13:52|5.0046
20:13:54|5.0145
20:13:55|5.0097
20:13:56|5.0297
20:13:57|5.0261
20:13:58|5.0261
20:13:59|5.034
20:14:00|5.034
20:14:01|5.034
20:14:02|5.034
20:14:03|5.034
20:14:04|5.0202
20:14:05|5.0202
20:14:06|5.0202
20:14:07|5.0202
20:14:08|5.0202
20:14:09|5.0202
20:14:11|5.0202
20:14:12|5.02
20:14:13|5.0187
20:14:14|5.0179
20:14:15|5.0179
20:14:16|5.0202
20:14:17|5.0202
20:14:18|5.0203
20:14:19|5.0203
20:14:19|5.0203
20:14:21|5.0203
20:14:22|5.0203
20:14:22|5.0203
20:14:24|5.0179
20:14:25|5.0103
20:14:26|5.0103
20:14:27|5.0103
20:14:28|5.0103
20:14:29|5.0103
20:14:30|5.0103
20:14:30|5.0103
20:14:33|5.0216
20:14:33|5.0216
20:14:35|5.0216
20:14:36|5.0216
20:14:37|5.0216
20:14:38|5.0216
20:14:39|5.0216
20:14:40|5.0216
20:14:41|5.0127
20:14:42|5.0169
20:14:43|5.0169
20:14:44|5.0169
20:14:45|5.0169
20:14:46|5.0255
20:14:47|5.0255
20:14:48|5.0222
20:14:49|5.0222
20:14:50|5.0222
20:14:51|5.0222
20:14:52|5.0222
20:14:53|5.0222
20:14:54|5.0222
20:14:55|5.0222
20:14:56|5.0222
20:14:58|5.0222
20:14:59|5.0222
20:15:00|5.0222
20:15:00|5.0222
20:15:02|5.0222
20:15:03|5.0198
20:15:04|5.0189
20:15:04|5.0189
20:15:06|5.0189
20:15:07|5.0189
20:15:09|5.0169
20:15:09|5.0169
20:15:10|5.0225
20:15:12|5.0225
20:15:12|5.0225
20:15:13|5.0225
20:15:14|5.0225
20:15:15|5.0225
20:15:17|5.0225
20:15:17|5.0225
20:15:19|5.0225
20:15:19|5.0225
20:15:20|5.0225
20:15:21|5.0225
20:15:22|5.0225
20:15:23|5.0225
20:15:24|5.0225
20:15:25|5.0225
20:15:27|5.0224
20:15:27|5.0224
20:15:28|5.0224
20:15:29|5.0224
20:15:31|5.0224
20:15:32|5.0224
20:15:34|5.0225
20:15:34|5.0225
20:15:37|5.0225
20:15:37|5.0225
20:15:38|5.0225
20:15:40|5.0225
20:15:41|5.0236
20:15:42|5.0236
20:15:43|5.0236
20:15:44|5.0236
20:15:45|5.0236
20:15:46|5.0236
20:15:47|5.0236
20:15:48|5.0236
20:15:49|5.0236
20:15:50|5.0211
20:15:51|5.0191
20:15:52|5.0191
20:15:53|5.0191
20:15:54|5.0191
20:15:55|5.0176
20:15:56|5.0176
20:15:57|5.0176
20:15:58|5.0158
20:15:59|5.01
20:16:00|5.0121
20:16:01|5.0073
20:16:02|5.01
20:16:03|5.01
20:16:04|5.0171
20:16:05|5.0171
20:16:06|5.0171
20:16:07|5.0171
20:16:08|5.0171
20:16:09|5.0171
20:16:10|5.0171
20:16:11|5.0171
20:16:12|5.0171
20:16:13|5.0127
20:16:14|5.0127
20:16:15|5.0127
20:16:16|5.0127
20:16:17|5.0127
20:16:18|5.0127
20:16:19|5.0161
20:16:20|5.0161
20:16:21|5.0191
20:16:22|5.0197
20:16:23|5.0197
20:16:24|5.0197
20:16:25|5.022
20:16:26|5.022
20:16:27|5.022
20:16:28|5.0201
20:16:29|5.0201
20:16:30|5.0201
20:16:31|5.0201
20:16:32|5.0201
20:16:34|5.0201
20:16:34|5.0201
20:16:37|5.0201
20:16:38|5.0201
20:16:39|5.0201
20:16:40|5.0201
20:16:42|5.0201
20:16:43|5.0201
20:16:44|5.0201
20:16:45|5.0201
20:16:45|5.0201
20:16:46|5.0201
20:16:48|5.0201
20:16:50|5.0201
20:16:50|5.0201
20:16:52|5.0201
20:16:53|5.0201
20:16:54|5.0201
20:16:56|5.0201
20:16:57|5.0201
20:16:57|5.0148
20:16:58|5.0148
20:16:59|5.0148
20:17:01|5.0124
20:17:02|5.0171
20:17:03|5.0171
20:17:04|5.0171
20:17:05|5.0171
20:17:06|5.0171
20:17:07|5.0154
20:17:08|5.0154
20:17:09|5.0154
20:17:10|5.0154
20:17:11|5.0156
20:17:12|5.0155
20:17:13|5.0186
20:17:14|5.0186
20:17:15|5.0186
20:17:16|5.0186
20:17:17|5.0186
20:17:18|5.0186
20:17:19|5.0186
20:17:20|5.0145
20:17:21|5.01
20:17:22|5.01
20:17:23|5.01
20:17:24|5.01
20:17:25|5.01
20:17:26|5.01
20:17:27|5.01
20:17:28|5.01
20:17:29|5.01
20:17:30|5.01
20:17:31|5.01
20:17:32|5.01
20:17:33|5.01
20:17:34|5.01
20:17:35|5.01
20:17:36|5.01
20:17:37|5.0062
20:17:38|5.0062
20:17:39|5.0062
20:17:40|5.0063
20:17:41|5.0063
20:17:42|5.0063
20:17:43|5.0063
20:17:44|5.0063
20:17:45|5.0063
20:17:46|5.0063
20:17:47|5.0063
20:17:48|5.0063
20:17:49|5.0063
20:17:50|5.0024
20:17:51|5.0024
20:17:52|5.0024
20:17:53|5.0024
20:17:54|5.0024
20:17:55|5.0024
20:17:56|5.0076
20:17:57|5.0076
20:17:58|5.0016
20:17:59|5.0016
20:18:00|5.0016
20:18:01|5.0016
20:18:02|5.0016
20:18:03|5.0016
20:18:04|5.0016
20:18:05|5.0016
20:18:06|5.0016
20:18:07|5.0016
20:18:09|5.0038
20:18:09|5.0042
20:18:11|5.0042
20:18:11|5.0042
20:18:12|5.0042
20:18:14|5.0013
20:18:15|5.0013
20:18:16|5.0013
20:18:17|5.0063
20:18:18|5.0063
20:18:19|5.0063
20:18:20|5.0063
20:18:22|5.0063
20:18:23|5.0016
20:18:24|5.0016
20:18:25|5.0016
20:18:26|5.0016
20:18:27|5.0016
20:18:27|5.0016
20:18:28|5.0073
20:18:29|5.0073
20:18:30|5.0073
20:18:32|5.0073
20:18:33|5.0073
20:18:33|5.0073
20:18:36|5.01
20:18:36|5.01
20:18:37|5.01
20:18:38|5.01
20:18:39|5.01
20:18:41|5.01
20:18:42|5.01
20:18:43|5.01
20:18:44|5.01
20:18:45|5.01
20:18:46|5.01
20:18:47|5.01
20:18:47|5.01
20:18:49|5.01
20:18:51|5.01
20:18:52|5.01
20:18:53|5.01
20:18:54|5.01
20:18:54|5.01
20:18:56|5.0107
20:18:57|5.0107
20:18:58|5.0107
20:18:58|5.0107
20:19:00|5.0107
20:19:01|5.0107
20:19:02|5.0096
20:19:03|5.0115
20:19:04|5.0131
20:19:06|5.0032
20:19:06|5.0032
20:19:08|5.0032
20:19:09|5.0033
20:19:10|5.0036
20:19:11|5.0074
20:19:12|5.0074
20:19:13|5.0074
20:19:14|5.0048
20:19:15|5.0048
20:19:16|5.0048
20:19:17|5.0048
20:19:18|5.0076
20:19:19|5.0076
20:19:20|5.0076
20:19:21|5.0076
20:19:22|5.0076
20:19:23|5.0076
20:19:24|5.0076
20:19:25|5.0076
20:19:26|5.0076
20:19:27|5.0076
20:19:28|5.0076
20:19:29|5.0076
20:19:30|5.0076
20:19:31|5.
20:19:32|5.
20:19:33|5.
20:19:34|5.
20:19:35|5.
20:19:37|5.
20:19:38|5.
20:19:38|4.9975
20:19:39|4.9975
20:19:41|4.9975
20:19:42|4.9975
20:19:43|4.9975
20:19:44|4.9975
20:19:45|4.9975
20:19:46|4.9975
20:19:47|4.9975
20:19:48|5.0012
20:19:49|4.9975
20:19:50|4.9971
20:19:51|4.9971
20:19:52|4.9971
20:19:53|4.9971
20:19:55|4.9971
20:19:56|5.0012
20:19:56|5.0012
20:19:58|5.0012
20:19:59|5.0012
20:20:00|5.0133
20:20:01|5.0133
20:20:02|5.0133
20:20:03|5.0133
20:20:04|5.0133
20:20:04|5.0078
20:20:06|5.0078
20:20:07|5.0078
20:20:08|5.009
20:20:09|5.0096
20:20:10|5.0096
20:20:11|5.0144
20:20:12|5.0144
20:20:13|5.0144
20:20:14|5.0144
20:20:15|5.0174
20:20:16|5.0181
20:20:17|5.0166
20:20:17|5.0166
20:20:19|5.0154
20:20:19|5.0154
20:20:21|5.0154
20:20:21|5.0154
20:20:23|5.0154
20:20:24|5.0154
20:20:24|5.0135
20:20:26|5.0135
20:20:27|5.0135
20:20:28|5.0135
20:20:29|5.0135
20:20:30|5.0135
20:20:31|5.0135
20:20:32|5.0135
20:20:33|5.0135
20:20:33|5.0203
20:20:35|5.023
20:20:36|5.0245
20:20:38|5.0255
20:20:39|5.0285
20:20:39|5.0291
20:20:40|5.0293
20:20:41|5.0293
20:20:43|5.0293
20:20:44|5.0287
20:20:45|5.0291
20:20:46|5.0289
20:20:47|5.0289
20:20:48|5.0289
20:20:49|5.0289
20:20:50|5.029
20:20:51|5.0292
20:20:52|5.0292
20:20:53|5.0292
20:20:54|5.029
20:20:55|5.0242
20:20:56|5.0243
20:20:57|5.0243
20:20:58|5.0243
20:20:59|5.0243
20:21:01|5.0243
20:21:02|5.0243
20:21:02|5.0243
20:21:04|5.0243
20:21:04|5.0285
20:21:06|5.0285
20:21:06|5.0285
20:21:09|5.0285
20:21:09|5.0285
20:21:10|5.0285
20:21:12|5.0285
20:21:12|5.0291
20:21:13|5.0291
20:21:15|5.0294
20:21:16|5.0294
20:21:17|5.03
20:21:19|5.0267
20:21:19|5.023
20:21:20|5.0233
20:21:21|5.0233
20:21:22|5.0258
20:21:23|5.0258
20:21:24|5.0278
20:21:25|5.0278
20:21:26|5.0278
20:21:28|5.0278
20:21:28|5.0278
20:21:29|5.0278
20:21:30|5.0278
20:21:31|5.0278
20:21:32|5.0266
20:21:34|5.0266
20:21:35|5.0266
20:21:36|5.0249
20:21:37|5.0249
20:21:39|5.0249
20:21:41|5.0249
20:21:41|5.0249
20:21:42|5.0249
20:21:44|5.0249
20:21:45|5.0249
20:21:46|5.0249
20:21:46|5.03
20:21:47|5.03
20:21:48|5.03
20:21:49|5.03
20:21:50|5.0298
20:21:52|5.0298
20:21:53|5.0298
20:21:54|5.0325
20:21:56|5.0348
20:21:57|5.0349
20:21:58|5.035
20:21:59|5.035
20:22:00|5.035
20:22:01|5.035
20:22:01|5.035
20:22:03|5.035
20:22:04|5.035
20:22:05|5.035
20:22:06|5.035
20:22:07|5.035
20:22:08|5.035
20:22:09|5.035
20:22:09|5.035
20:22:11|5.0381
20:22:12|5.0358
20:22:13|5.0358
20:22:13|5.0359
20:22:14|5.0359
20:22:16|5.0329
20:22:17|5.0329
20:22:18|5.0329
20:22:19|5.0296
20:22:19|5.0296
20:22:20|5.0337
20:22:21|5.0338
20:22:23|5.0338
20:22:24|5.0378
20:22:25|5.0405
20:22:26|5.0405
20:22:27|5.0405
20:22:28|5.0478
20:22:29|5.0543
20:22:30|5.0543
20:22:31|5.0453
20:22:32|5.0551
20:22:33|5.0587
20:22:34|5.0453
20:22:35|5.0453
20:22:36|5.0451
20:22:37|5.056
20:22:39|5.0502
20:22:40|5.0502
20:22:42|5.04
20:22:43|5.0419
20:22:45|5.0419
20:22:45|5.0419
20:22:47|5.0419
20:22:48|5.05
20:22:50|5.0495
20:22:51|5.0495
20:22:53|5.0497
20:22:54|5.0497
20:22:54|5.0497
20:22:55|5.0497
20:22:56|5.0497
20:22:58|5.0497
20:22:58|5.0497
20:23:00|5.0497
20:23:00|5.0497
20:23:02|5.0497
20:23:03|5.0494
20:23:04|5.0419
20:23:05|5.0419
20:23:06|5.0419
20:23:07|5.0419
20:23:08|5.0346
20:23:08|5.0346
20:23:10|5.0417
20:23:11|5.0417
20:23:12|5.0417
20:23:13|5.0417
20:23:14|5.0417
20:23:15|5.0417
20:23:16|5.0417
20:23:16|5.0417
20:23:18|5.0417
20:23:20|5.0447
20:23:20|5.0479
20:23:22|5.0455
20:23:22|5.0455
20:23:24|5.0455
20:23:24|5.0455
20:23:26|5.0455
20:23:27|5.0455
20:23:28|5.0467
20:23:29|5.0467
20:23:30|5.0447
20:23:31|5.0447
20:23:32|5.0447
20:23:33|5.0447
20:23:34|5.0447
20:23:35|5.0447
20:23:36|5.0447
20:23:37|5.05
20:23:38|5.05
20:23:39|5.0452
20:23:41|5.0452
20:23:42|5.0401
20:23:43|5.0401
20:23:44|5.0401
20:23:45|5.0401
20:23:46|5.0434
20:23:47|5.0465
20:23:48|5.0465
20:23:49|5.0465
20:23:50|5.0465
20:23:51|5.0465
20:23:52|5.0465
20:23:53|5.0465
20:23:54|5.0465
20:23:55|5.0453
20:23:56|5.0401
20:23:57|5.0401
20:23:59|5.0401
20:24:00|5.0401
20:24:02|5.0465
20:24:02|5.0465
20:24:04|5.0386
20:24:06|5.0386
20:24:06|5.0386
20:24:08|5.0386
20:24:08|5.0386
20:24:10|5.0386
20:24:11|5.0401
20:24:12|5.0412
20:24:13|5.0412
20:24:14|5.0412
20:24:14|5.0412
20:24:15|5.0412
20:24:16|5.0412
20:24:18|5.0412
20:24:19|5.0412
20:24:19|5.0412
20:24:21|5.0412
20:24:22|5.045
20:24:23|5.045
20:24:24|5.045
20:24:25|5.045
20:24:25|5.045
20:24:26|5.045
20:24:28|5.045
20:24:29|5.03
20:24:29|5.03
20:24:31|5.03
20:24:31|5.0472
20:24:33|5.0472
20:24:34|5.0472
20:24:35|5.0472
20:24:36|5.0472
20:24:37|5.0472
20:24:38|5.0472
20:24:39|5.0472
20:24:40|5.0472
20:24:42|5.0472
20:24:43|5.0472
20:24:44|5.0472
20:24:46|5.0472
20:24:48|5.0472
20:24:49|5.0472
20:24:50|5.0472
20:24:51|5.0472
20:24:53|5.0472
20:24:53|5.0472
20:24:55|5.0349
20:24:56|5.0349
20:24:58|5.0349
20:24:58|5.0349
20:25:00|5.0349
20:25:01|5.0349
20:25:01|5.0349
20:25:02|5.0349
20:25:04|5.0349
20:25:04|5.0349
20:25:05|5.0349
20:25:07|5.0306
20:25:08|5.032
20:25:09|5.0458
20:25:10|5.0482
20:25:10|5.0487
20:25:13|5.0401
20:25:13|5.036
20:25:14|5.0377
20:25:15|5.0364
20:25:16|5.0367
20:25:18|5.0393
20:25:18|5.0393
20:25:19|5.0385
20:25:20|5.0407
20:25:21|5.0407
20:25:23|5.0407
20:25:24|5.0407
20:25:24|5.0407
20:25:26|5.0407
20:25:26|5.0407
20:25:27|5.0424
20:25:29|5.0424
20:25:29|5.0424
20:25:30|5.0424
20:25:31|5.0424
20:25:33|5.0406
20:25:33|5.0406
20:25:35|5.0406
20:25:36|5.0406
20:25:37|5.0406
20:25:38|5.0406
20:25:39|5.0399
20:25:40|5.0399
20:25:41|5.0399
20:25:43|5.0399
20:25:44|5.0399
20:25:45|5.0339
20:25:45|5.0339
20:25:47|5.0339
20:25:48|5.0339
20:25:48|5.0339
20:25:50|5.0339
20:25:51|5.0339
20:25:52|5.0339
20:25:54|5.0352
20:25:54|5.0357
20:25:56|5.0317
20:25:57|5.0317
20:25:58|5.0365
20:25:59|5.0365
20:26:00|5.0349
20:26:02|5.035
20:26:02|5.035
20:26:04|5.034
20:26:05|5.0362
20:26:05|5.0363
20:26:06|5.0363
20:26:08|5.0363
20:26:09|5.0363
20:26:09|5.0363
20:26:10|5.037
20:26:12|5.0372
20:26:13|5.0405
20:26:14|5.0407
20:26:15|5.0417
20:26:16|5.0418
20:26:17|5.0418
20:26:18|5.044
20:26:19|5.0478
20:26:21|5.0465
20:26:21|5.0465
20:26:23|5.0465
20:26:24|5.0465
20:26:25|5.0465
20:26:26|5.0465
20:26:27|5.0465
20:26:28|5.0465
20:26:29|5.049
20:26:30|5.049
20:26:31|5.05
20:26:32|5.05
20:26:33|5.0506
20:26:33|5.0506
20:26:35|5.0534
20:26:36|5.0589
20:26:37|5.0502
20:26:38|5.0502
20:26:38|5.0502
20:26:40|5.0575
20:26:41|5.0575
20:26:41|5.0575
20:26:43|5.0575
20:26:44|5.0575
20:26:45|5.0508
20:26:46|5.0508
20:26:46|5.0508
20:26:48|5.0548
20:26:49|5.0548
20:26:51|5.0548
20:26:52|5.0548
20:26:53|5.0548
20:26:53|5.0548
20:26:55|5.0548
20:26:56|5.058
20:26:58|5.0505
20:26:59|5.0505
20:27:00|5.0505
20:27:01|5.0505
20:27:02|5.0506
20:27:03|5.0505
20:27:03|5.0505
20:27:06|5.0505
20:27:06|5.0505
20:27:07|5.0505
20:27:08|5.0506
20:27:09|5.0506
20:27:11|5.0506
20:27:12|5.0568
20:27:13|5.0568
20:27:14|5.0568
20:27:14|5.0568
20:27:15|5.0568
20:27:17|5.0568
20:27:17|5.06
20:27:18|5.0617
20:27:19|5.062
20:27:21|5.062
20:27:21|5.062
20:27:22|5.0511
20:27:23|5.0511
20:27:24|5.0511
20:27:25|5.0511
20:27:27|5.0511
20:27:27|5.0697
20:27:28|5.05
20:27:30|5.05
20:27:31|5.05
20:27:31|5.05
20:27:32|5.05
20:27:33|5.05
20:27:34|5.0419
20:27:36|5.0419
20:27:36|5.0419
20:27:37|5.0419
20:27:39|5.0419
20:27:39|5.0564
20:27:40|5.0564
20:27:41|5.0564
20:27:42|5.0564
20:27:44|5.0564
20:27:46|5.0564
20:27:46|5.0571
20:27:48|5.0571
20:27:50|5.0571
20:27:51|5.0571
20:27:52|5.0571
20:27:53|5.0571
20:27:54|5.0571
20:27:54|5.0571
20:27:56|5.0571
20:27:57|5.0571
20:27:58|5.0571
20:27:59|5.0571
20:28:00|5.0571
20:28:01|5.0571
20:28:02|5.0441
20:28:03|5.0441
20:28:04|5.0444
20:28:05|5.0444
20:28:06|5.0444
20:28:07|5.0444
20:28:08|5.0457
20:28:09|5.04
20:28:10|5.04
20:28:11|5.04
20:28:12|5.04
20:28:14|5.04
20:28:14|5.04
20:28:16|5.04
20:28:17|5.04
20:28:18|5.04
20:28:19|5.04
20:28:20|5.04
20:28:21|5.0405
20:28:22|5.0405
20:28:23|5.0482
20:28:24|5.0441
20:28:25|5.0441
20:28:26|5.0424
20:28:27|5.0424
20:28:28|5.0424
20:28:29|5.0424
20:28:30|5.0424
20:28:31|5.0424
20:28:32|5.0424
20:28:33|5.0424
20:28:34|5.0424
20:28:35|5.0424
20:28:36|5.0424
20:28:37|5.0424
20:28:39|5.0509
20:28:39|5.0509
20:28:41|5.0509
20:28:42|5.0553
20:28:43|5.0553
20:28:44|5.0553
20:28:44|5.0553
20:28:46|5.0553
20:28:47|5.0553
20:28:49|5.0553
20:28:49|5.0553
20:28:50|5.0553
20:28:52|5.0553
20:28:53|5.0553
20:28:54|5.0553
20:28:56|5.0553
20:28:57|5.0553
20:28:58|5.0553
20:28:58|5.0552
20:29:01|5.0553
20:29:01|5.0477
20:29:02|5.048
20:29:04|5.0563
20:29:05|5.0563
20:29:06|5.0491
20:29:07|5.0491
20:29:08|5.0491
20:29:09|5.0491
20:29:10|5.0491
20:29:11|5.0491
20:29:12|5.0583
20:29:13|5.0583
20:29:14|5.0583
20:29:15|5.0583
20:29:16|5.0583
20:29:17|5.0583
20:29:18|5.0583
20:29:19|5.057
20:29:20|5.057
20:29:21|5.057
20:29:22|5.057
20:29:23|5.057
20:29:24|5.057
20:29:25|5.0566
20:29:26|5.0566
20:29:27|5.0566
20:29:28|5.0566
20:29:29|5.0568
20:29:30|5.057
20:29:31|5.057
20:29:32|5.057
20:29:33|5.057
20:29:34|5.057
20:29:36|5.057
20:29:37|5.057
20:29:38|5.057
20:29:38|5.0502
20:29:40|5.0502
20:29:41|5.0502
20:29:42|5.0502
20:29:43|5.0502
20:29:44|5.0502
20:29:45|5.0502
20:29:47|5.0502
20:29:47|5.0502
20:29:48|5.0502
20:29:49|5.0502
20:29:51|5.0513
20:29:52|5.0513
20:29:53|5.0518
20:29:54|5.05
20:29:55|5.05
20:29:56|5.05
20:29:57|5.05
20:29:58|5.05
20:29:59|5.05
20:30:00|5.05
20:30:01|5.05
20:30:02|5.0523
20:30:03|5.0529
20:30:04|5.0529
20:30:05|5.0566
20:30:07|5.0594
20:30:08|5.0594
20:30:09|5.0594
20:30:10|5.0594
20:30:11|5.0594
20:30:12|5.0594
20:30:13|5.0574
20:30:13|5.0575
20:30:15|5.0575
20:30:16|5.0575
20:30:17|5.0575
20:30:18|5.0575
20:30:19|5.0597
20:30:20|5.0599
20:30:21|5.0619
20:30:22|5.0619
20:30:24|5.0619
20:30:24|5.0619
20:30:26|5.058
20:30:27|5.058
20:30:27|5.058
20:30:28|5.058
20:30:30|5.0591
20:30:30|5.0591
20:30:31|5.0591
20:30:33|5.0591
20:30:33|5.0591
20:30:35|5.0591
20:30:35|5.0591
20:30:37|5.0591
20:30:38|5.0591
20:30:39|5.0577
20:30:39|5.0577
20:30:41|5.0577
20:30:42|5.0577
20:30:42|5.0572
20:30:43|5.0569
20:30:44|5.0569
20:30:45|5.0569
20:30:46|5.0569
20:30:48|5.0569
20:30:49|5.0583
20:30:51|5.0583
20:30:52|5.0583
20:30:53|5.0575
20:30:54|5.0575
20:30:55|5.0575
20:30:56|5.0575
20:30:58|5.0575
20:30:59|5.0594
20:31:00|5.0594
20:31:01|5.0594
20:31:03|5.0576
20:31:03|5.0576
20:31:04|5.0578
20:31:06|5.0578
20:31:07|5.0578
20:31:08|5.0603
20:31:09|5.0623
20:31:10|5.0675
20:31:11|5.07
20:31:13|5.0657
20:31:14|5.0647
20:31:15|5.0689
20:31:15|5.0689
20:31:16|5.0675
20:31:18|5.0709
20:31:19|5.0674
20:31:19|5.0699
20:31:21|5.0719
20:31:22|5.0719
20:31:23|5.0719
20:31:24|5.0719
20:31:25|5.0719
20:31:25|5.0733
20:31:27|5.0733
20:31:28|5.0733
20:31:29|5.0664
20:31:29|5.065
20:31:30|5.0733
20:31:31|5.0673
20:31:32|5.0653
20:31:34|5.0653
20:31:36|5.0662
20:31:37|5.0742
20:31:38|5.0742
20:31:39|5.0742
20:31:40|5.0742
20:31:41|5.0742
20:31:41|5.0742
20:31:42|5.0742
20:31:44|5.062
20:31:45|5.062
20:31:46|5.062
20:31:46|5.06
20:31:49|5.0591
20:31:50|5.0572
20:31:51|5.0572
20:31:53|5.0525
20:31:54|5.0525
20:31:55|5.0525
20:31:56|5.0525
20:31:57|5.0525
20:31:58|5.0525
20:31:59|5.06
20:32:00|5.06
20:32:01|5.06
20:32:02|5.0504
20:32:04|5.0753
20:32:04|5.06
20:32:06|5.06
20:32:07|5.0658
20:32:08|5.0658
20:32:09|5.0658
20:32:10|5.0658
20:32:11|5.0658
20:32:11|5.0596
20:32:13|5.06
20:32:13|5.06
20:32:14|5.0565
20:32:16|5.0565
20:32:17|5.0565
20:32:18|5.0565
20:32:19|5.0565
20:32:20|5.0503
20:32:21|5.0503
20:32:22|5.0496
20:32:23|5.0496
20:32:24|5.0496
20:32:25|5.0496
20:32:26|5.0628
20:32:27|5.0628
20:32:28|5.0628
20:32:29|5.0628
20:32:30|5.0566
20:32:31|5.0566
20:32:32|5.0566
20:32:33|5.0566
20:32:34|5.0566
20:32:35|5.0566
20:32:36|5.0566
20:32:37|5.0814
20:32:38|5.0815
20:32:40|5.0712
20:32:41|5.0712
20:32:42|5.0732
20:32:43|5.0675
20:32:43|5.0689
20:32:45|5.0694
20:32:46|5.0694
20:32:46|5.0694
20:32:47|5.0682
20:32:50|5.068
20:32:51|5.068
20:32:53|5.068
20:32:54|5.0758
20:32:55|5.0758
20:32:55|5.0758
20:32:57|5.0658
20:32:59|5.0658
20:33:00|5.067
20:33:01|5.067
20:33:02|5.067
20:33:03|5.067
20:33:03|5.067
20:33:04|5.0692
20:33:06|5.0692
20:33:06|5.069
20:33:08|5.0693
20:33:08|5.0698
20:33:09|5.0698
20:33:10|5.0698
20:33:11|5.0698
20:33:12|5.0698
20:33:13|5.0698
20:33:14|5.0698
20:33:16|5.0698
20:33:17|5.0698
20:33:17|5.0698
20:33:19|5.0698
20:33:19|5.0698
20:33:21|5.0771
20:33:22|5.0707
20:33:22|5.0707
20:33:23|5.0789
20:33:24|5.0789
20:33:25|5.0789
20:33:26|5.0789
20:33:27|5.0789
20:33:29|5.0789
20:33:29|5.0789
20:33:31|5.0789
20:33:31|5.0786
20:33:32|5.0786
20:33:33|5.0715
20:33:34|5.0715
20:33:35|5.0715
20:33:37|5.0715
20:33:38|5.0715
20:33:40|5.08
20:33:40|5.08
20:33:42|5.08
20:33:42|5.08
20:33:44|5.08
20:33:45|5.0786
20:33:46|5.0786
20:33:47|5.0786
20:33:48|5.0786
20:33:49|5.0786
20:33:50|5.08
20:33:52|5.0836
20:33:53|5.0836
20:33:54|5.0836
20:33:55|5.0836
20:33:55|5.0836
20:33:57|5.0836
20:33:58|5.0836
20:33:59|5.0836
20:33:59|5.0836
20:34:00|5.083
20:34:01|5.083
20:34:03|5.083
20:34:04|5.083
20:34:04|5.083
20:34:07|5.083
20:34:07|5.083
20:34:09|5.083
20:34:10|5.083
20:34:11|5.083
20:34:12|5.0825
20:34:14|5.0825
20:34:15|5.0825
20:34:16|5.0825
20:34:17|5.0825
20:34:18|5.0825
20:34:19|5.0825
20:34:20|5.0825
20:34:20|5.0825
20:34:22|5.0825
20:34:23|5.0825
20:34:24|5.0825
20:34:25|5.0825
20:34:26|5.0825
20:34:27|5.0825
20:34:28|5.0753
20:34:29|5.0753
20:34:30|5.0753
20:34:31|5.0753
20:34:32|5.0753
20:34:33|5.0753
20:34:34|5.0753
20:34:35|5.0753
20:34:36|5.0753
20:34:37|5.0718
20:34:38|5.0718
20:34:39|5.0718
20:34:40|5.0718
20:34:41|5.0718
20:34:42|5.0745
20:34:43|5.0747
20:34:44|5.0747
20:34:45|5.0747
20:34:46|5.0745
20:34:47|5.0745
20:34:48|5.0745
20:34:49|5.0745
20:34:50|5.0745
20:34:51|5.0747
20:34:53|5.0642
20:34:54|5.0642
20:34:55|5.0642
20:34:55|5.0642
20:34:57|5.0642
20:34:58|5.0642
20:34:59|5.0642
20:34:59|5.062
20:35:00|5.062
20:35:01|5.062
20:35:03|5.06
20:35:04|5.0563
20:35:04|5.0563
20:35:07|5.0635
20:35:07|5.0635
20:35:08|5.0635
20:35:09|5.0536
20:35:10|5.0536
20:35:12|5.0536
20:35:13|5.0536
20:35:14|5.05
20:35:15|5.05
20:35:16|5.0505
20:35:17|5.0466
20:35:18|5.0466
20:35:19|5.0466
20:35:20|5.0344
20:35:21|5.0344
20:35:22|5.0344
20:35:23|5.0344
20:35:24|5.0371
20:35:25|5.0439
20:35:26|5.0476
20:35:27|5.0476
20:35:28|5.0476
20:35:29|5.0476
20:35:30|5.0476
20:35:31|5.0476
20:35:32|5.0476
20:35:33|5.0493
20:35:34|5.0493
20:35:35|5.0487
20:35:36|5.045
20:35:37|5.045
20:35:38|5.045
20:35:39|5.0414
20:35:40|5.0414
20:35:41|5.0414
20:35:42|5.0414
20:35:43|5.048
20:35:44|5.048
20:35:45|5.048
20:35:46|5.048
20:35:47|5.048
20:35:48|5.048
20:35:49|5.048
20:35:50|5.0446
20:35:52|5.0446
20:35:54|5.0461
20:35:55|5.0461
20:35:55|5.048
20:35:57|5.045
20:35:58|5.045
20:36:00|5.05
20:36:00|5.05
20:36:02|5.05
20:36:03|5.05
20:36:04|5.05
20:36:04|5.05
20:36:06|5.05
20:36:07|5.05
20:36:09|5.05
20:36:10|5.0595
20:36:11|5.0657
20:36:12|5.0657
20:36:12|5.0657
20:36:13|5.0657
20:36:15|5.0647
20:36:16|5.0648
20:36:18|5.0659
20:36:19|5.0659
20:36:20|5.0666
20:36:21|5.0626
20:36:22|5.0626
20:36:23|5.0626
20:36:24|5.0626
20:36:25|5.0626
20:36:26|5.0626
20:36:27|5.0626
20:36:28|5.0626
20:36:29|5.0626
20:36:30|5.0626
20:36:32|5.0626
20:36:32|5.0626
20:36:33|5.0626
20:36:34|5.0626
20:36:35|5.0626
20:36:36|5.0626
20:36:37|5.0626
20:36:38|5.0626
20:36:40|5.0626
20:36:41|5.0626
20:36:42|5.0626
20:36:42|5.0626
20:36:44|5.0626
20:36:44|5.0626
20:36:45|5.0626
20:36:46|5.0626
20:36:47|5.0626
20:36:48|5.0554
20:36:49|5.0554
20:36:50|5.0554
20:36:52|5.0554
20:36:52|5.0554
20:36:53|5.0554
20:36:54|5.0554
20:36:55|5.0554
20:36:56|5.0554
20:36:58|5.0554
20:36:58|5.0554
20:37:00|5.0554
20:37:00|5.0554
20:37:01|5.0554
20:37:03|5.0554
20:37:03|5.0554
20:37:05|5.0554
20:37:06|5.0654
20:37:07|5.0654
20:37:08|5.0569
20:37:09|5.0569
20:37:10|5.0569
20:37:11|5.0554
20:37:12|5.0554
20:37:14|5.0543
20:37:15|5.0543
20:37:16|5.0543
20:37:17|5.0543
20:37:18|5.0543
20:37:18|5.0543
20:37:20|5.0543
20:37:20|5.0543
20:37:22|5.0543
20:37:23|5.0543
20:37:24|5.0543
20:37:25|5.0543
20:37:26|5.0543
20:37:27|5.0543
20:37:28|5.0585
20:37:29|5.0585
20:37:30|5.0585
20:37:31|5.0585
20:37:32|5.0635
20:37:33|5.0635
20:37:35|5.0635
20:37:35|5.0635
20:37:36|5.0635
20:37:37|5.0635
20:37:38|5.0635
20:37:39|5.0635
20:37:40|5.0635
20:37:41|5.06
20:37:42|5.06
20:37:43|5.06
20:37:44|5.06
20:37:45|5.06
20:37:46|5.0614
20:37:47|5.0658
20:37:48|5.0684
20:37:49|5.0684
20:37:50|5.0684
20:37:51|5.0684
20:37:52|5.0684
20:37:53|5.0684
20:37:55|5.0684
20:37:57|5.0684
20:37:57|5.0684
20:37:58|5.0684
20:37:59|5.0684
20:38:01|5.0684
20:38:03|5.0684
20:38:04|5.0684
20:38:04|5.0684
20:38:05|5.0684
20:38:06|5.07
20:38:07|5.0684
20:38:09|5.0646
20:38:10|5.0646
20:38:10|5.0646
20:38:12|5.0646
20:38:12|5.0646
20:38:13|5.0647
20:38:14|5.0647
20:38:16|5.0647
20:38:16|5.0647
20:38:18|5.0647
20:38:18|5.0647
20:38:20|5.0647
20:38:21|5.0647
20:38:21|5.068
20:38:22|5.07
20:38:23|5.07
20:38:25|5.07
20:38:27|5.07
20:38:27|5.07
20:38:28|5.07
20:38:30|5.07
20:38:31|5.07
20:38:32|5.07
20:38:32|5.07
20:38:33|5.07
20:38:34|5.07
20:38:35|5.07
20:38:37|5.07
20:38:38|5.07
20:38:39|5.07
20:38:40|5.0747
20:38:41|5.0747
20:38:42|5.0746
20:38:43|5.0746
20:38:44|5.0746
20:38:45|5.0746
20:38:46|5.0746
20:38:47|5.0746
20:38:48|5.0746
20:38:49|5.0746
20:38:50|5.0746
20:38:51|5.0746
20:38:52|5.0746
20:38:53|5.0746
20:38:54|5.0746
20:38:55|5.0746
20:38:56|5.0746
20:38:57|5.0676
20:38:58|5.0676
20:39:00|5.0676
20:39:02|5.0794
20:39:02|5.0736
20:39:04|5.073
20:39:05|5.073
20:39:06|5.073
20:39:07|5.073
20:39:08|5.073
20:39:09|5.073
20:39:10|5.073
20:39:11|5.0722
20:39:12|5.0722
20:39:13|5.0722
20:39:14|5.0722
20:39:15|5.0722
20:39:16|5.0722
20:39:17|5.0722
20:39:19|5.0722
20:39:21|5.0722
20:39:21|5.0722
20:39:23|5.0722
20:39:23|5.0722
20:39:24|5.0722
20:39:25|5.072
20:39:26|5.072
20:39:27|5.072
20:39:29|5.072
20:39:29|5.072
20:39:31|5.072
20:39:31|5.072
20:39:33|5.072
20:39:33|5.072
20:39:35|5.072
20:39:35|5.072
20:39:37|5.0777
20:39:37|5.0777
20:39:38|5.0777
20:39:39|5.0777
20:39:40|5.0777
20:39:41|5.0777
20:39:42|5.0777
20:39:44|5.0722
20:39:44|5.0722
20:39:45|5.0722
20:39:46|5.0722
20:39:47|5.0722
20:39:48|5.0722
20:39:49|5.0722
20:39:50|5.0722
20:39:51|5.0722
20:39:52|5.0842
20:39:53|5.0842
20:39:54|5.0739
20:39:56|5.0739
20:39:58|5.0739
20:39:58|5.0739
20:40:01|5.0739
20:40:01|5.0731
20:40:03|5.0755
20:40:04|5.0735
20:40:05|5.0691
20:40:06|5.0691
20:40:07|5.0691
20:40:08|5.0645
20:40:09|5.0642
20:40:10|5.063
20:40:11|5.063
20:40:13|5.0645
20:40:14|5.0645
20:40:15|5.0645
20:40:16|5.0645
20:40:16|5.0645
20:40:18|5.0645
20:40:19|5.0645
20:40:20|5.0645
20:40:20|5.0625
20:40:22|5.0625
20:40:23|5.0625
20:40:23|5.0625
20:40:25|5.0625
20:40:26|5.0601
20:40:27|5.0601
20:40:28|5.0601
20:40:29|5.0611
20:40:30|5.06
20:40:31|5.0622
20:40:32|5.0622
20:40:33|5.0628
20:40:34|5.0628
20:40:35|5.0628
20:40:36|5.0705
20:40:37|5.0705
20:40:38|5.0705
20:40:39|5.0705
20:40:40|5.0705
20:40:41|5.0749
20:40:42|5.0702
20:40:43|5.0702
20:40:44|5.0702
20:40:45|5.0702
20:40:46|5.0669
20:40:47|5.0669
20:40:48|5.0669
20:40:49|5.0669
20:40:50|5.0669
20:40:51|5.0703
20:40:52|5.0657
20:40:53|5.0657
20:40:54|5.0657
20:40:55|5.06
20:40:57|5.06
20:40:58|5.06
20:41:00|5.0602
20:41:01|5.0602
20:41:01|5.0602
20:41:02|5.0645
20:41:04|5.0607
20:41:05|5.0607
20:41:06|5.0689
20:41:08|5.0655
20:41:08|5.0655
20:41:11|5.0668
20:41:12|5.0666
20:41:13|5.0666
20:41:14|5.0666
20:41:15|5.0666
20:41:17|5.0666
20:41:17|5.0666
20:41:18|5.0666
20:41:20|5.0666
20:41:21|5.0666
20:41:22|5.0658
20:41:23|5.0658
20:41:24|5.0646
20:41:25|5.0646
20:41:26|5.0644
20:41:27|5.0644
20:41:28|5.0653
20:41:29|5.0591
20:41:30|5.0593
20:41:31|5.0593
20:41:32|5.0585
20:41:33|5.0542
20:41:34|5.0542
20:41:35|5.0542
20:41:36|5.0542
20:41:37|5.0542
20:41:38|5.0589
20:41:39|5.0647
20:41:40|5.0647
20:41:41|5.0651
20:41:42|5.0651
20:41:43|5.0651
20:41:44|5.0651
20:41:45|5.07
20:41:46|5.07
20:41:47|5.0719
20:41:48|5.0719
20:41:49|5.0719
20:41:50|5.0719
20:41:51|5.0719
20:41:52|5.0719
20:41:53|5.0719
20:41:54|5.072
20:41:55|5.072
20:41:56|5.072
20:41:57|5.072
20:41:58|5.0732
20:42:00|5.068
20:42:02|5.0681
20:42:03|5.0681
20:42:03|5.0681
20:42:04|5.0681
20:42:06|5.0681
20:42:07|5.08
20:42:08|5.08
20:42:09|5.08
20:42:10|5.08
20:42:11|5.0823
20:42:13|5.0823
20:42:14|5.0823
20:42:15|5.0823
20:42:15|5.0823
20:42:16|5.0823
20:42:18|5.0823
20:42:18|5.0823
20:42:19|5.0823
20:42:22|5.0823
20:42:22|5.0823
20:42:24|5.0874
20:42:25|5.0874
20:42:26|5.0874
20:42:27|5.0772
20:42:28|5.0816
20:42:29|5.0816
20:42:29|5.0816
20:42:31|5.0816
20:42:32|5.0816
20:42:33|5.0816
20:42:33|5.0816
20:42:35|5.0758
20:42:37|5.0758
20:42:37|5.0758
20:42:38|5.0758
20:42:39|5.0758
20:42:40|5.0758
20:42:41|5.0758
20:42:42|5.0758
20:42:43|5.0758
20:42:44|5.0758
20:42:45|5.0758
20:42:46|5.07
20:42:47|5.07
20:42:48|5.07
20:42:49|5.0776
20:42:50|5.0776
20:42:51|5.08
20:42:52|5.08
20:42:53|5.08
20:42:54|5.08
20:42:55|5.08
20:42:56|5.0797
20:42:57|5.0797
20:42:59|5.0797
20:43:00|5.0797
20:43:00|5.0797
20:43:02|5.0761
20:43:04|5.0761
20:43:05|5.0761
20:43:06|5.0761
20:43:07|5.0761
20:43:07|5.0761
20:43:08|5.0761
20:43:10|5.0761
20:43:10|5.0761
20:43:11|5.0761
20:43:12|5.0761
20:43:14|5.0761
20:43:15|5.0761
20:43:16|5.0761
20:43:17|5.0761
20:43:18|5.0761
20:43:19|5.0761
20:43:19|5.0761
20:43:21|5.0869
20:43:22|5.0869
20:43:23|5.0869
20:43:24|5.0869
20:43:25|5.0869
20:43:26|5.0869
20:43:27|5.0773
20:43:28|5.0773
20:43:29|5.0769
20:43:30|5.0769
20:43:31|5.0769
20:43:31|5.0769
20:43:33|5.0769
20:43:34|5.0769
20:43:35|5.0769
20:43:36|5.0869
20:43:37|5.0869
20:43:38|5.0897
20:43:39|5.0897
20:43:41|5.0897
20:43:42|5.0897
20:43:43|5.0897
20:43:43|5.0869
20:43:45|5.0803
20:43:45|5.0803
20:43:47|5.0803
20:43:48|5.0803
20:43:50|5.0803
20:43:51|5.0803
20:43:51|5.0803
20:43:52|5.0803
20:43:54|5.08
20:43:54|5.08
20:43:56|5.08
20:43:57|5.08
20:43:57|5.08
20:43:58|5.08
20:43:59|5.08
20:44:00|5.08
20:44:03|5.08
20:44:03|5.08
20:44:05|5.08
20:44:07|5.08
20:44:08|5.08
20:44:08|5.08
20:44:10|5.08
20:44:10|5.08
20:44:12|5.0849
20:44:13|5.0849
20:44:14|5.0849
20:44:15|5.0849
20:44:16|5.0771
20:44:17|5.0827
20:44:18|5.0827
20:44:19|5.0827
20:44:20|5.0827
20:44:21|5.0824
20:44:22|5.0824
20:44:23|5.0824
20:44:24|5.0824
20:44:25|5.0875
20:44:26|5.0875
20:44:27|5.0875
20:44:28|5.0875
20:44:29|5.0875
20:44:30|5.0875
20:44:31|5.0875
20:44:32|5.0875
20:44:33|5.0875
20:44:34|5.0875
20:44:35|5.0875
20:44:36|5.0801
20:44:37|5.0801
20:44:38|5.0801
20:44:39|5.0876
20:44:40|5.0876
20:44:41|5.0897
20:44:42|5.0897
20:44:43|5.0897
20:44:44|5.0897
20:44:45|5.0897
20:44:46|5.0897
20:44:47|5.0897
20:44:48|5.0897
20:44:49|5.0897
20:44:50|5.0897
20:44:51|5.0897
20:44:52|5.0838
20:44:53|5.0838
20:44:54|5.076
20:44:55|5.076
20:44:56|5.076
20:44:57|5.076
20:44:58|5.0829
20:44:59|5.0829
20:45:00|5.0829
20:45:02|5.0829
20:45:04|5.0767
20:45:04|5.0797
20:45:06|5.0798
20:45:07|5.0719
20:45:08|5.0852
20:45:10|5.0852
20:45:11|5.0852
20:45:12|5.0752
20:45:13|5.0752
20:45:14|5.0752
20:45:15|5.0759
20:45:16|5.0759
20:45:17|5.0759
20:45:18|5.0759
20:45:20|5.0759
20:45:21|5.0759
20:45:22|5.0759
20:45:23|5.0759
20:45:23|5.0759
20:45:24|5.0759
20:45:25|5.0739
20:45:27|5.0776
20:45:28|5.0776
20:45:29|5.0785
20:45:30|5.0771
20:45:31|5.0775
20:45:32|5.0777
20:45:33|5.0777
20:45:34|5.0777
20:45:35|5.0777
20:45:37|5.0767
20:45:38|5.077
20:45:38|5.077
20:45:41|5.077
20:45:41|5.077
20:45:43|5.077
20:45:44|5.077
20:45:45|5.077
20:45:46|5.077
20:45:47|5.077
20:45:48|5.077
20:45:49|5.077
20:45:50|5.077
20:45:51|5.077
20:45:52|5.077
20:45:53|5.077
20:45:54|5.077
20:45:55|5.077
20:45:56|5.077
20:45:57|5.077
20:45:58|5.077
20:45:59|5.077
20:46:00|5.077
20:46:01|5.077
20:46:03|5.0766
20:46:04|5.0766
20:46:05|5.0766
20:46:06|5.0763
20:46:08|5.0763
20:46:09|5.0763
20:46:10|5.0763
20:46:11|5.0763
20:46:12|5.0763
20:46:13|5.0763
20:46:14|5.0763
20:46:15|5.0816
20:46:16|5.0829
20:46:17|5.083
20:46:19|5.083
20:46:19|5.083
20:46:21|5.083
20:46:22|5.0823
20:46:23|5.0823
20:46:24|5.0823
20:46:25|5.0823
20:46:26|5.0822
20:46:28|5.0822
20:46:29|5.0865
20:46:29|5.0866
20:46:31|5.0866
20:46:32|5.0866
20:46:33|5.0866
20:46:33|5.0866
20:46:34|5.0857
20:46:35|5.0857
20:46:37|5.0857
20:46:38|5.0857
20:46:39|5.0857
20:46:40|5.0857
20:46:41|5.0857
20:46:43|5.0857
20:46:43|5.0857
20:46:45|5.0857
20:46:46|5.086
20:46:46|5.086
20:46:47|5.086
20:46:48|5.09
20:46:50|5.09
20:46:50|5.09
20:46:51|5.09
20:46:53|5.09
20:46:54|5.09
20:46:55|5.0903
20:46:56|5.091
20:46:56|5.0916
20:46:57|5.0916
20:46:59|5.0873
20:46:59|5.0873
20:47:01|5.0873
20:47:02|5.0868
20:47:02|5.0884
20:47:04|5.0882
20:47:05|5.0882
20:47:06|5.0882
20:47:07|5.0882
20:47:08|5.09
20:47:09|5.09
20:47:10|5.09
20:47:11|5.0925
20:47:12|5.0925
20:47:13|5.0925
20:47:15|5.0925
20:47:16|5.0925
20:47:18|5.0925
20:47:18|5.0925
20:47:20|5.0925
20:47:21|5.0925
20:47:22|5.0925
20:47:23|5.0925
20:47:24|5.0925
20:47:25|5.088
20:47:26|5.088
20:47:27|5.088
20:47:28|5.088
20:47:29|5.0925
20:47:30|5.0925
20:47:31|5.0925
20:47:32|5.0925
20:47:33|5.0925
20:47:34|5.0925
20:47:35|5.0925
20:47:36|5.0925
20:47:37|5.0925
20:47:38|5.0972
20:47:39|5.0972
20:47:40|5.0983
20:47:41|5.095
20:47:42|5.0972
20:47:43|5.0925
20:47:44|5.0925
20:47:45|5.0925
20:47:46|5.0912
20:47:47|5.1
20:47:48|5.1045
20:47:49|5.1045
20:47:50|5.1045
20:47:51|5.1045
20:47:52|5.1109
20:47:53|5.1109
20:47:54|5.1109
20:47:55|5.1109
20:47:56|5.1109
20:47:57|5.1109
20:47:58|5.1
20:47:59|5.1
20:48:00|5.0981
20:48:01|5.0981
20:48:02|5.0977
20:48:03|5.1054
20:48:05|5.1041
20:48:06|5.1041
20:48:07|5.1041
20:48:09|5.1013
20:48:10|5.1013
20:48:10|5.1013
20:48:12|5.1013
20:48:13|5.1013
20:48:14|5.1013
20:48:16|5.1013
20:48:17|5.1013
20:48:18|5.101
20:48:18|5.101
20:48:19|5.1073
20:48:20|5.1079
20:48:21|5.1022
20:48:23|5.1022
20:48:24|5.1022
20:48:25|5.1022
20:48:27|5.1022
20:48:28|5.1022
20:48:29|5.1022
20:48:30|5.1022
20:48:31|5.1022
20:48:32|5.101
20:48:33|5.101
20:48:34|5.101
20:48:35|5.101
20:48:36|5.101
20:48:38|5.101
20:48:38|5.101
20:48:39|5.101
20:48:40|5.101
20:48:41|5.101
20:48:42|5.101
20:48:44|5.101
20:48:45|5.101
20:48:46|5.101
20:48:47|5.101
20:48:48|5.1119
20:48:49|5.1119
20:48:50|5.1049
20:48:51|5.1049
20:48:52|5.1049
20:48:53|5.1049
20:48:54|5.1049
20:48:55|5.1119
20:48:56|5.1117
20:48:57|5.112
20:48:58|5.112
20:48:59|5.112
20:49:00|5.1149
20:49:01|5.1156
20:49:02|5.1125
20:49:03|5.1125
20:49:04|5.1125
20:49:06|5.1126
20:49:08|5.1131
20:49:09|5.1131
20:49:10|5.1131
20:49:11|5.1131
20:49:13|5.1131
20:49:14|5.1131
20:49:14|5.1131
20:49:16|5.1131
20:49:16|5.1131
20:49:18|5.1215
20:49:19|5.1287
20:49:21|5.1166
20:49:22|5.1166
20:49:22|5.1166
20:49:23|5.1287
20:49:24|5.1287
20:49:25|5.1287
20:49:26|5.1287
20:49:27|5.1287
20:49:29|5.1349
20:49:29|5.1287
20:49:30|5.1287
20:49:32|5.1287
20:49:33|5.1287
20:49:34|5.1287
20:49:35|5.1287
20:49:36|5.1344
20:49:36|5.1287
20:49:38|5.1287
20:49:39|5.1287
20:49:39|5.1287
20:49:41|5.1287
20:49:42|5.1287
20:49:43|5.1255
20:49:44|5.1255
20:49:45|5.1199
20:49:46|5.1199
20:49:47|5.116
20:49:48|5.116
20:49:49|5.116
20:49:50|5.1199
20:49:51|5.1199
20:49:52|5.1199
20:49:52|5.1199
20:49:54|5.1199
20:49:55|5.1199
20:49:56|5.1199
20:49:57|5.1199
20:49:58|5.1199
20:49:59|5.1199
20:50:00|5.1199
20:50:01|5.1199
20:50:02|5.1199
20:50:02|5.1199
20:50:04|5.12
20:50:05|5.121
20:50:07|5.121
20:50:08|5.1204
20:50:10|5.1204
20:50:11|5.1236
20:50:12|5.1236
20:50:13|5.1243
20:50:15|5.1243
20:50:16|5.1263
20:50:17|5.1232
20:50:18|5.1262
20:50:19|5.1287
20:50:20|5.1287
20:50:21|5.1287
20:50:22|5.1291
20:50:23|5.1292
20:50:24|5.1292
20:50:26|5.1263
20:50:27|5.1279
20:50:28|5.1291
20:50:29|5.1291
20:50:30|5.1291
20:50:31|5.1291
20:50:32|5.1291
20:50:33|5.1291
20:50:34|5.1324
20:50:35|5.1324
20:50:36|5.1319
20:50:37|5.1319
20:50:38|5.1319
20:50:39|5.1319
20:50:40|5.1319
20:50:41|5.1293
20:50:42|5.1293
20:50:43|5.1293
20:50:44|5.1365
20:50:45|5.1366
20:50:46|5.1366
20:50:47|5.1335
20:50:48|5.1335
20:50:49|5.1335
20:50:50|5.1366
20:50:51|5.1366
20:50:52|5.1379
20:50:53|5.136
20:50:54|5.1371
20:50:55|5.132
20:50:56|5.132
20:50:57|5.138
20:50:58|5.138
20:50:59|5.1353
20:51:00|5.1353
20:51:01|5.132
20:51:02|5.132
20:51:03|5.132
20:51:04|5.132
20:51:05|5.132
20:51:06|5.132
20:51:07|5.132
20:51:09|5.132
20:51:10|5.132
20:51:11|5.132
20:51:13|5.1314
20:51:15|5.1255
20:51:16|5.1236
20:51:16|5.1226
20:51:18|5.1216
20:51:19|5.1222
20:51:20|5.1224
20:51:22|5.1224
20:51:23|5.1204
20:51:23|5.1204
20:51:24|5.1204
20:51:25|5.1204
20:51:27|5.1204
20:51:28|5.1204
20:51:29|5.1204
20:51:30|5.1122
20:51:32|5.115
20:51:34|5.115
20:51:34|5.115
20:51:35|5.115
20:51:36|5.1172
20:51:37|5.0932
20:51:38|5.0955
20:51:39|5.1026
20:51:41|5.0977
20:51:42|5.0977
20:51:43|5.0977
20:51:44|5.1011
20:51:45|5.1011
20:51:46|5.1011
20:51:47|5.1011
20:51:48|5.1011
20:51:49|5.1011
20:51:50|5.1011
20:51:51|5.1011
20:51:52|5.0949
20:51:53|5.0956
20:51:54|5.0956
20:51:55|5.0956
20:51:56|5.1054
20:51:57|5.1054
20:51:57|5.1054
20:51:59|5.1054
20:52:00|5.1054
20:52:01|5.1054
20:52:02|5.1054
20:52:03|5.1054
20:52:04|5.1054
20:52:05|5.0958
20:52:06|5.0958
20:52:07|5.0958
20:52:09|5.0958
20:52:09|5.0958
20:52:11|5.0958
20:52:12|5.0958
20:52:13|5.0958
20:52:15|5.0958
20:52:16|5.0958
20:52:16|5.0958
20:52:18|5.0958
20:52:18|5.1064
20:52:20|5.1064
20:52:21|5.1064
20:52:22|5.1064
20:52:23|5.1064
20:52:24|5.1064
20:52:25|5.1064
20:52:26|5.1064
20:52:27|5.1064
20:52:29|5.1037
20:52:30|5.1064
20:52:31|5.1064
20:52:32|5.1064
20:52:33|5.1064
20:52:35|5.1064
20:52:36|5.1064
20:52:36|5.1064
20:52:37|5.1064
20:52:38|5.1052
20:52:39|5.1052
20:52:40|5.1052
20:52:42|5.1052
20:52:43|5.1007
20:52:44|5.1007
20:52:45|5.1007
20:52:46|5.1008
20:52:46|5.104
20:52:48|5.104
20:52:49|5.1067
20:52:49|5.1001
20:52:50|5.1001
20:52:52|5.1001
20:52:52|5.1001
20:52:53|5.1001
20:52:54|5.1001
20:52:55|5.1001
20:52:56|5.1001
20:52:57|5.1061
20:52:58|5.1071
20:53:00|5.1071
20:53:01|5.11
20:53:03|5.11
20:53:04|5.11
20:53:06|5.11
20:53:06|5.11
20:53:08|5.11
20:53:09|5.11
20:53:11|5.11
20:53:12|5.1106
20:53:13|5.1106
20:53:13|5.1029
20:53:15|5.1029
20:53:17|5.115
20:53:18|5.1135
20:53:18|5.1135
20:53:19|5.1135
20:53:20|5.1135
20:53:22|5.1075
20:53:22|5.1075
20:53:24|5.1075
20:53:24|5.1154
20:53:26|5.1192
20:53:26|5.12
20:53:28|5.1242
20:53:29|5.1242
20:53:30|5.1201
20:53:31|5.1192
20:53:32|5.1192
20:53:33|5.1192
20:53:34|5.1192
20:53:35|5.1192
20:53:36|5.1192
20:53:37|5.1192
20:53:38|5.1192
20:53:39|5.1192
20:53:40|5.1192
20:53:41|5.1192
20:53:42|5.1276
20:53:44|5.13
20:53:45|5.13
20:53:46|5.12
20:53:46|5.134
20:53:48|5.14
20:53:49|5.14
20:53:50|5.1386
20:53:51|5.1386
20:53:52|5.1386
20:53:53|5.1426
20:53:54|5.1465
20:53:55|5.1457
20:53:56|5.1473
20:53:57|5.1498
20:53:58|5.1643
20:53:59|5.1736
20:54:00|5.1839
20:54:01|5.1922
20:54:02|5.192
20:54:03|5.1886
20:54:04|5.1735
20:54:05|5.1731
20:54:06|5.1742
20:54:07|5.19
20:54:08|5.1822
20:54:09|5.1829
20:54:11|5.1875
20:54:13|5.1904
20:54:14|5.1889
20:54:16|5.1889
20:54:17|5.182
20:54:19|5.1673
20:54:20|5.1645
20:54:21|5.1719
20:54:23|5.1644
20:54:24|5.1643
20:54:24|5.1601
20:54:26|5.1707
20:54:27|5.1707
20:54:28|5.1613
20:54:28|5.1613
20:54:30|5.1613
20:54:31|5.1613
20:54:32|5.1808
20:54:33|5.1808
20:54:34|5.1808
20:54:35|5.1947
20:54:36|5.1947
20:54:37|5.1829
20:54:38|5.18
20:54:39|5.1796
20:54:40|5.1903
20:54:41|5.1853
20:54:42|5.1964
20:54:43|5.1882
20:54:44|5.1957
20:54:45|5.1957
20:54:46|5.1947
20:54:47|5.1994
20:54:48|5.1994
20:54:49|5.1883
20:54:50|5.2
20:54:51|5.2013
20:54:52|5.2155
20:54:53|5.2101
20:54:54|5.2077
20:54:55|5.2013
20:54:56|5.197
20:54:57|5.1937
20:54:58|5.204
20:54:59|5.2041
20:55:00|5.2034
20:55:01|5.2046
20:55:02|5.2046
20:55:03|5.1994
20:55:04|5.1994
20:55:05|5.1948
20:55:06|5.1994
20:55:07|5.1994
20:55:08|5.2082
20:55:09|5.2041
20:55:10|5.2
20:55:12|5.2
20:55:12|5.2
20:55:15|5.2097
20:55:15|5.2097
20:55:17|5.2001
20:55:18|5.2001
20:55:19|5.2001
20:55:20|5.2001
20:55:21|5.1994
20:55:22|5.1994
20:55:23|5.1947
20:55:24|5.2041
20:55:26|5.19
20:55:27|5.2057
20:55:27|5.2057
20:55:29|5.2057
20:55:29|5.1949
20:55:31|5.1949
20:55:32|5.1949
20:55:32|5.1949
20:55:34|5.1994
20:55:35|5.1994
20:55:35|5.1954
20:55:36|5.1954
20:55:38|5.1943
20:55:39|5.1943
20:55:40|5.1943
20:55:41|5.1943
20:55:42|5.1943
20:55:43|5.1943
20:55:44|5.1947
20:55:45|5.1947
20:55:46|5.1947
20:55:47|5.1947
20:55:48|5.1979
20:55:49|5.1943
20:55:50|5.1943
20:55:51|5.1943
20:55:52|5.1943
20:55:53|5.1908
20:55:54|5.1941
20:55:55|5.1947
20:55:56|5.1947
20:55:57|5.1943
20:55:58|5.2005
20:55:59|5.1994
20:56:00|5.2041
20:56:01|5.2041
20:56:02|5.2088
20:56:03|5.21
20:56:04|5.2135
20:56:05|5.2066
20:56:06|5.2066
20:56:07|5.22
20:56:08|5.2255
20:56:09|5.2135
20:56:10|5.215
20:56:11|5.234
20:56:13|5.2252
20:56:15|5.2345
20:56:16|5.225
20:56:18|5.225
20:56:19|5.2229
20:56:20|5.2229
20:56:21|5.2229
20:56:22|5.2198
20:56:23|5.2198
20:56:24|5.2198
20:56:25|5.2135
20:56:26|5.2041
20:56:27|5.2005
20:56:28|5.1994
20:56:29|5.1995
20:56:30|5.21
20:56:32|5.1958
20:56:33|5.2003
20:56:33|5.2
20:56:35|5.2
20:56:36|5.2
20:56:37|5.2037
20:56:38|5.2041
20:56:39|5.2041
20:56:40|5.2041
20:56:41|5.2037
20:56:42|5.2037
20:56:43|5.2037
20:56:43|5.1994
20:56:45|5.1947
20:56:46|5.1947
20:56:47|5.1947
20:56:48|5.1993
20:56:49|5.1993
20:56:50|5.1951
20:56:51|5.2
20:56:52|5.2041
20:56:53|5.2013
20:56:54|5.2004
20:56:55|5.2004
20:56:57|5.2041
20:56:58|5.2031
20:56:58|5.2035
20:56:59|5.2023
20:57:01|5.1997
20:57:02|5.2085
20:57:04|5.2091
20:57:04|5.2073
20:57:06|5.2075
20:57:07|5.21
20:57:07|5.2053
20:57:08|5.2053
20:57:09|5.2053
20:57:10|5.2086
20:57:12|5.2069
20:57:13|5.2038
20:57:14|5.2
20:57:15|5.2041
20:57:17|5.2001
20:57:18|5.2035
20:57:19|5.2021
20:57:20|5.2021
20:57:20|5.2045
20:57:21|5.2042
20:57:23|5.2045
20:57:24|5.2088
20:57:25|5.2091
20:57:26|5.2038
20:57:28|5.195
20:57:29|5.19
20:57:30|5.19
20:57:31|5.1857
20:57:32|5.1977
20:57:33|5.1928
20:57:34|5.1977
20:57:35|5.1831
20:57:37|5.1827
20:57:38|5.1757
20:57:38|5.1826
20:57:39|5.1867
20:57:40|5.1815
20:57:42|5.1826
20:57:43|5.1795
20:57:43|5.1776
20:57:44|5.1761
20:57:46|5.1813
20:57:47|5.1808
20:57:47|5.1767
20:57:49|5.1688
20:57:50|5.1784
20:57:51|5.1784
20:57:51|5.172
20:57:53|5.1626
20:57:53|5.1753
20:57:54|5.159
20:57:56|5.1603
20:57:56|5.1687
20:57:57|5.1583
20:57:58|5.1567
20:57:59|5.1501
20:58:00|5.1476
20:58:02|5.1581
20:58:03|5.1581
20:58:04|5.1581
20:58:05|5.1639
20:58:06|5.1665
20:58:08|5.1693
20:58:09|5.1507
20:58:10|5.1688
20:58:11|5.1717
20:58:11|5.16
20:58:13|5.1632
20:58:14|5.1637
20:58:16|5.1629
20:58:16|5.15
20:58:18|5.166
20:58:19|5.166
20:58:19|5.1666
20:58:22|5.1575
20:58:23|5.1709
20:58:24|5.1658
20:58:25|5.1647
20:58:26|5.1681
20:58:27|5.1744
20:58:28|5.1744
20:58:29|5.1659
20:58:30|5.1635
20:58:31|5.1635
20:58:33|5.1635
20:58:34|5.1577
20:58:34|5.1751
20:58:36|5.1751
20:58:36|5.1763
20:58:37|5.1799
20:58:39|5.1833
20:58:40|5.1661
20:58:41|5.1661
20:58:41|5.1661
20:58:43|5.1661
20:58:44|5.1661
20:58:45|5.1661
20:58:46|5.1661
20:58:47|5.1661
20:58:48|5.1757
20:58:49|5.1683
20:58:49|5.1677
20:58:51|5.1677
20:58:52|5.1677
20:58:53|5.1677
20:58:54|5.1677
20:58:55|5.1677
20:58:57|5.1748
20:58:57|5.1605
20:58:59|5.1605
20:58:59|5.1605
20:59:01|5.1712
20:59:01|5.1714
20:59:02|5.1714
20:59:03|5.1714
20:59:04|5.1714
20:59:05|5.174
20:59:07|5.174
20:59:07|5.174
20:59:08|5.174
20:59:09|5.174
20:59:10|5.1738
20:59:11|5.1738
20:59:12|5.1799
20:59:13|5.1714
20:59:15|5.1689
20:59:16|5.1689
20:59:17|5.1682
20:59:18|5.1789
20:59:20|5.1741
20:59:21|5.1691
20:59:22|5.1691
20:59:24|5.177
20:59:25|5.177
20:59:27|5.177
20:59:27|5.177
20:59:28|5.177
20:59:29|5.177
20:59:31|5.1697
20:59:32|5.1819
20:59:33|5.1819
20:59:34|5.1772
20:59:35|5.1751
20:59:36|5.1733
20:59:37|5.1733
20:59:39|5.17
20:59:40|5.17
20:59:41|5.17
20:59:42|5.17
20:59:43|5.17
20:59:44|5.17
20:59:45|5.1785
20:59:46|5.1785
20:59:47|5.1785
20:59:48|5.17
20:59:49|5.1777
20:59:50|5.1777
20:59:51|5.1777
20:59:52|5.1777
20:59:53|5.1777
20:59:54|5.17
20:59:55|5.17
20:59:56|5.17
20:59:57|5.1627
20:59:58|5.1627
20:59:59|5.1627
21:00:00|5.1627
21:00:01|5.1627
21:00:02|5.1627
21:00:03|5.1627
21:00:05|5.1759
21:00:06|5.1759
21:00:07|5.1759
21:00:08|5.1759
21:00:09|5.1833
21:00:10|5.1757
21:00:11|5.163
21:00:13|5.1601
21:00:15|5.1738
21:00:15|5.1738
21:00:17|5.165
21:00:18|5.165
21:00:20|5.1643
21:00:21|5.172
21:00:22|5.16
21:00:23|5.1672
21:00:24|5.1643
21:00:26|5.172
21:00:27|5.172
21:00:28|5.172
21:00:29|5.1681
21:00:31|5.16
21:00:32|5.168
21:00:32|5.1688
21:00:34|5.1688
21:00:35|5.1688
21:00:36|5.1663
21:00:37|5.161
21:00:38|5.16
21:00:39|5.166
21:00:40|5.1669
21:00:42|5.1675
21:00:42|5.1675
21:00:43|5.1675
21:00:45|5.1675
21:00:46|5.1568
21:00:47|5.1568
21:00:48|5.1699
21:00:49|5.1767
21:00:49|5.1767
21:00:50|5.1767
21:00:52|5.1777
21:00:53|5.1744
21:00:54|5.1747
21:00:55|5.1747
21:00:56|5.1747
21:00:57|5.1747
21:00:58|5.1747
21:00:59|5.1725
21:01:00|5.1725
21:01:00|5.1725
21:01:02|5.1629
21:01:03|5.159
21:01:04|5.159
21:01:05|5.159
21:01:06|5.159
21:01:07|5.1639
21:01:08|5.1625
21:01:09|5.1635
21:01:10|5.1635
21:01:11|5.1545
21:01:12|5.164
21:01:13|5.164
21:01:14|5.1637
21:01:15|5.1623
21:01:16|5.164
21:01:17|5.1525
21:01:19|5.1658
21:01:20|5.1658
21:01:21|5.1658
21:01:23|5.1525
21:01:23|5.1525
21:01:24|5.1525
21:01:25|5.1525
21:01:27|5.1658
21:01:28|5.1653
21:01:29|5.1659
21:01:31|5.166
21:01:32|5.1659
21:01:33|5.1529
21:01:35|5.1661
21:01:35|5.1661
21:01:37|5.1568
21:01:38|5.1661
21:01:39|5.1662
21:01:40|5.1669
21:01:42|5.1706
21:01:42|5.153
21:01:43|5.153
21:01:45|5.1531
21:01:45|5.1531
21:01:47|5.1531
21:01:47|5.1531
21:01:48|5.1531
21:01:50|5.1531
21:01:50|5.1531
21:01:51|5.1531
21:01:52|5.1531
21:01:54|5.1531
21:01:54|5.1531
21:01:55|5.1511
21:01:56|5.1511
21:01:57|5.1507
21:01:58|5.1507
21:01:59|5.1582
21:02:00|5.1498
21:02:01|5.1498
21:02:02|5.1498
21:02:03|5.1498
21:02:04|5.1498
21:02:05|5.148
21:02:06|5.1504
21:02:07|5.1507
21:02:09|5.1507
21:02:09|5.1541
21:02:11|5.1541
21:02:12|5.1541
21:02:13|5.1541
21:02:14|5.1513
21:02:15|5.1406
21:02:16|5.1439
21:02:16|5.1439
21:02:17|5.1439
21:02:20|5.14
21:02:21|5.14
21:02:21|5.14
21:02:22|5.1375
21:02:24|5.1375
21:02:25|5.1375
21:02:26|5.1375
21:02:28|5.1345
21:02:29|5.129
21:02:30|5.1387
21:02:32|5.1387
21:02:32|5.1279
21:02:33|5.1279
21:02:34|5.1276
21:02:35|5.1253
21:02:36|5.1253
21:02:37|5.1253
21:02:39|5.1333
21:02:40|5.1229
21:02:40|5.1226
21:02:41|5.1226
21:02:42|5.1226
21:02:43|5.1322
21:02:44|5.13
21:02:45|5.13
21:02:46|5.12
21:02:47|5.12
21:02:48|5.12
21:02:49|5.1192
21:02:50|5.1147
21:02:52|5.1147
21:02:52|5.1147
21:02:54|5.1232
21:02:55|5.1232
21:02:56|5.1118
21:02:57|5.1262
21:02:58|5.1262
21:02:59|5.1262
21:03:00|5.1262
21:03:01|5.1262
21:03:02|5.1293
21:03:03|5.12
21:03:04|5.12
21:03:05|5.13
21:03:06|5.12
21:03:07|5.12
21:03:08|5.12
21:03:09|5.12
21:03:10|5.12
21:03:11|5.1292
21:03:12|5.1362
21:03:13|5.1232
21:03:14|5.1232
21:03:15|5.1201
21:03:16|5.12
21:03:17|5.12
21:03:18|5.12
21:03:20|5.12
21:03:22|5.1136
21:03:23|5.1224
21:03:24|5.1243
21:03:25|5.1243
21:03:26|5.1243
21:03:27|5.1263
21:03:28|5.1296
21:03:29|5.1257
21:03:30|5.1239
21:03:31|5.1309
21:03:32|5.1248
21:03:33|5.1315
21:03:34|5.1244
21:03:35|5.1358
21:03:36|5.1356
21:03:37|5.1356
21:03:38|5.1279
21:03:39|5.1279
21:03:40|5.1272
21:03:41|5.1272
21:03:42|5.132
21:03:43|5.132
21:03:44|5.132
21:03:45|5.132
21:03:46|5.132
21:03:47|5.132
21:03:48|5.132
21:03:49|5.1321
21:03:50|5.1313
21:03:51|5.1313
21:03:52|5.1313
21:03:53|5.132
21:03:54|5.132
21:03:55|5.132
21:03:56|5.132
21:03:57|5.132
21:03:58|5.132
21:03:59|5.132
21:04:00|5.132
21:04:01|5.1251
21:04:02|5.1251
21:04:03|5.1251
21:04:04|5.1251
21:04:05|5.1251
21:04:06|5.1251
21:04:08|5.1251
21:04:09|5.1251
21:04:10|5.1251
21:04:11|5.1251
21:04:11|5.1251
21:04:12|5.1251
21:04:13|5.1251
21:04:14|5.1375
21:04:15|5.1375
21:04:16|5.1249
21:04:17|5.1249
21:04:18|5.1315
21:04:19|5.1315
21:04:21|5.1311
21:04:22|5.1223
21:04:24|5.1223
21:04:25|5.1223
21:04:26|5.1223
21:04:28|5.1307
21:04:28|5.1307
21:04:30|5.1307
21:04:30|5.1307
21:04:31|5.1307
21:04:33|5.1307
21:04:34|5.1307
21:04:35|5.1307
21:04:36|5.1307
21:04:37|5.1307
21:04:38|5.1307
21:04:39|5.1307
21:04:40|5.1307
21:04:41|5.1372
21:04:42|5.1356
21:04:43|5.1356
21:04:44|5.1377
21:04:45|5.1377
21:04:46|5.1377
21:04:47|5.1377
21:04:48|5.1377
21:04:49|5.1377
21:04:50|5.1377
21:04:51|5.1379
21:04:52|5.1379
21:04:53|5.1379
21:04:54|5.1359
21:04:55|5.1359
21:04:56|5.1359
21:04:57|5.1325
21:04:58|5.135
21:04:59|5.135
21:05:00|5.135
21:05:01|5.135
21:05:02|5.1312
21:05:03|5.139
21:05:05|5.1362
21:05:05|5.1364
21:05:06|5.1378
21:05:07|5.1375
21:05:08|5.1375
21:05:09|5.1375
21:05:10|5.1275
21:05:11|5.1275
21:05:13|5.1378
21:05:13|5.1378
21:05:15|5.1378
21:05:16|5.1378
21:05:16|5.1352
21:05:17|5.1335
21:05:19|5.1298
21:05:19|5.1335
21:05:20|5.1337
21:05:21|5.1337
21:05:23|5.1258
21:05:24|5.1233
21:05:26|5.123
21:05:26|5.1211
21:05:28|5.1129
21:05:29|5.11
21:05:30|5.1156
21:05:31|5.1139
21:05:32|5.1172
21:05:33|5.1103
21:05:35|5.1175
21:05:36|5.1175
21:05:37|5.1175
21:05:38|5.1175
21:05:39|5.116
21:05:40|5.118
21:05:40|5.118
21:05:42|5.118
21:05:43|5.118
21:05:44|5.118
21:05:45|5.118
21:05:46|5.118
21:05:46|5.1175
21:05:48|5.1116
21:05:49|5.1199
21:05:50|5.1199
21:05:51|5.1239
21:05:52|5.1204
21:05:53|5.1204
21:05:54|5.1116
21:05:55|5.1182
21:05:56|5.1216
21:05:57|5.1227
21:05:57|5.1227
21:05:59|5.1227
21:06:00|5.1218
21:06:00|5.1242
21:06:01|5.1121
21:06:03|5.1201
21:06:03|5.1209
21:06:05|5.115
21:06:05|5.1128
21:06:07|5.1207
21:06:08|5.1208
21:06:09|5.1129
21:06:10|5.1258
21:06:11|5.1203
21:06:11|5.1169
21:06:13|5.1219
21:06:14|5.1216
21:06:15|5.1243
21:06:16|5.1243
21:06:17|5.1243
21:06:18|5.1243
21:06:19|5.1188
21:06:20|5.1117
21:06:21|5.1166
21:06:22|5.1166
21:06:22|5.1214
21:06:24|5.121
21:06:25|5.121
21:06:27|5.1114
21:06:28|5.1114
21:06:29|5.1226
21:06:29|5.1103
21:06:30|5.1093
21:06:33|5.1201
21:06:33|5.1048
21:06:35|5.1048
21:06:35|5.1048
21:06:36|5.1146
21:06:37|5.1158
21:06:38|5.105
21:06:39|5.105
21:06:41|5.105
21:06:41|5.105
21:06:43|5.1044
21:06:45|5.1025
21:06:45|5.1079
21:06:47|5.119
21:06:47|5.119
21:06:48|5.1036
21:06:49|5.1036
21:06:50|5.1036
21:06:51|5.1036
21:06:52|5.1036
21:06:54|5.1036
21:06:55|5.1024
21:06:55|5.1024
21:06:57|5.1121
21:06:58|5.1121
21:06:58|5.1121
21:06:59|5.1121
21:07:00|5.1121
21:07:02|5.1121
21:07:03|5.1121
21:07:03|5.1121
21:07:05|5.1121
21:07:06|5.1121
21:07:07|5.1121
21:07:08|5.1164
21:07:09|5.1164
21:07:11|5.1164
21:07:12|5.1164
21:07:13|5.1164
21:07:14|5.1164
21:07:14|5.1164
21:07:16|5.1164
21:07:17|5.1178
21:07:17|5.1143
21:07:19|5.1145
21:07:19|5.1145
21:07:20|5.1145
21:07:21|5.1145
21:07:23|5.1145
21:07:24|5.1145
21:07:25|5.1145
21:07:26|5.1145
21:07:28|5.1053
21:07:29|5.1053
21:07:30|5.1053
21:07:31|5.1053
21:07:32|5.1053
21:07:34|5.1062
21:07:35|5.1062
21:07:36|5.1018
21:07:37|5.1018
21:07:38|5.1169
21:07:40|5.1169
21:07:41|5.1169
21:07:43|5.1169
21:07:44|5.1169
21:07:44|5.1169
21:07:45|5.1169
21:07:47|5.1169
21:07:47|5.1163
21:07:49|5.1163
21:07:50|5.1163
21:07:50|5.1163
21:07:52|5.1006
21:07:52|5.1006
21:07:53|5.1006
21:07:54|5.1006
21:07:55|5.1006
21:07:57|5.1006
21:07:57|5.1006
21:07:58|5.1006
21:07:59|5.1007
21:08:00|5.1007
21:08:01|5.1007
21:08:03|5.1007
21:08:03|5.1007
21:08:05|5.113
21:08:05|5.1007
21:08:07|5.1007
21:08:08|5.1025
21:08:09|5.1058
21:08:10|5.1075
21:08:10|5.1007
21:08:11|5.1007
21:08:13|5.1007
21:08:13|5.1007
21:08:14|5.1007
21:08:15|5.1007
21:08:17|5.1007
21:08:18|5.1062
21:08:19|5.1062
21:08:20|5.1062
21:08:20|5.1062
21:08:21|5.1062
21:08:22|5.0994
21:08:24|5.0994
21:08:26|5.1055
21:08:27|5.1055
21:08:29|5.0978
21:08:29|5.0978
21:08:30|5.0876
21:08:31|5.0876
21:08:32|5.0876
21:08:33|5.0938
21:08:34|5.0935
21:08:36|5.0935
21:08:36|5.089
21:08:37|5.0942
21:08:38|5.0948
21:08:39|5.0948
21:08:40|5.095
21:08:41|5.0871
21:08:42|5.0871
21:08:43|5.0871
21:08:44|5.0871
21:08:45|5.0871
21:08:47|5.0871
21:08:47|5.0881
21:08:48|5.0882
21:08:49|5.0847
21:08:50|5.0826
21:08:52|5.0821
21:08:53|5.0813
21:08:53|5.0813
21:08:55|5.08
21:08:56|5.08
21:08:57|5.0797
21:08:58|5.0797
21:08:59|5.0729
21:09:00|5.0729
21:09:01|5.0729
21:09:02|5.0835
21:09:03|5.0729
21:09:04|5.0791
21:09:05|5.0858
21:09:06|5.08
21:09:07|5.0797
21:09:08|5.08
21:09:09|5.08
21:09:10|5.0751
21:09:11|5.0751
21:09:12|5.0751
21:09:13|5.0819
21:09:14|5.0819
21:09:15|5.0819
21:09:15|5.0819
21:09:17|5.0819
21:09:18|5.0819
21:09:19|5.0737
21:09:20|5.0737
21:09:21|5.0737
21:09:22|5.08
21:09:23|5.0754
21:09:24|5.0838
21:09:26|5.0756
21:09:28|5.0756
21:09:28|5.0756
21:09:30|5.0805
21:09:31|5.0805
21:09:32|5.07
21:09:33|5.07
21:09:35|5.07
21:09:36|5.07
21:09:36|5.0804
21:09:38|5.0804
21:09:38|5.0804
21:09:40|5.0804
21:09:41|5.0754
21:09:42|5.0754
21:09:43|5.0777
21:09:43|5.0778
21:09:45|5.0778
21:09:46|5.078
21:09:47|5.0724
21:09:48|5.0724
21:09:49|5.0724
21:09:50|5.0724
21:09:51|5.0724
21:09:52|5.0724
21:09:53|5.0776
21:09:54|5.0776
21:09:55|5.0776
21:09:56|5.0804
21:09:57|5.078
21:09:59|5.0801
21:10:00|5.0801
21:10:00|5.0783
21:10:02|5.0795
21:10:02|5.0802
21:10:04|5.0804
21:10:05|5.0816
21:10:06|5.0811
21:10:06|5.0811
21:10:08|5.0811
21:10:09|5.0811
21:10:11|5.0794
21:10:12|5.082
21:10:12|5.082
21:10:13|5.082
21:10:15|5.082
21:10:16|5.082
21:10:17|5.0832
21:10:18|5.0832
21:10:19|5.0832
21:10:20|5.0808
21:10:21|5.0808
21:10:22|5.0808
21:10:23|5.0833
21:10:24|5.0833
21:10:25|5.0833
21:10:27|5.0856
21:10:28|5.0865
21:10:29|5.0874
21:10:31|5.0824
21:10:32|5.0802
21:10:34|5.0802
21:10:34|5.0802
21:10:35|5.0803
21:10:37|5.0824
21:10:38|5.0833
21:10:39|5.0833
21:10:40|5.0833
21:10:41|5.0843
21:10:42|5.087
21:10:43|5.0854
21:10:44|5.0814
21:10:45|5.0833
21:10:46|5.0837
21:10:47|5.0837
21:10:48|5.0837
21:10:49|5.0837
21:10:50|5.0809
21:10:51|5.0806
21:10:52|5.0843
21:10:53|5.0843
21:10:54|5.0843
21:10:55|5.0843
21:10:56|5.0856
21:10:57|5.0837
21:10:58|5.0837
21:10:59|5.0837
21:11:00|5.0837
21:11:01|5.0865
21:11:02|5.0865
21:11:03|5.0865
21:11:04|5.0865
21:11:05|5.0869
21:11:06|5.087
21:11:08|5.0872
21:11:09|5.0798
21:11:09|5.0798
21:11:10|5.0798
21:11:12|5.082
21:11:12|5.082
21:11:14|5.082
21:11:14|5.0799
21:11:16|5.0799
21:11:16|5.0799
21:11:17|5.0817
21:11:18|5.0839
21:11:20|5.0814
21:11:20|5.0814
21:11:21|5.0817
21:11:22|5.0817
21:11:24|5.0844
21:11:25|5.085
21:11:26|5.0851
21:11:27|5.0851
21:11:29|5.0851
21:11:30|5.0851
21:11:32|5.0851
21:11:33|5.0851
21:11:34|5.0851
21:11:35|5.0851
21:11:36|5.0851
21:11:37|5.0755
21:11:38|5.0755
21:11:39|5.0755
21:11:40|5.0755
21:11:41|5.0724
21:11:42|5.0724
21:11:43|5.0806
21:11:44|5.0815
21:11:45|5.0815
21:11:46|5.0815
21:11:47|5.0808
21:11:48|5.0808
21:11:49|5.0896
21:11:50|5.0896
21:11:52|5.0815
21:11:52|5.0815
21:11:54|5.0815
21:11:55|5.0815
21:11:55|5.0815
21:11:56|5.0815
21:11:58|5.0815
21:11:58|5.0815
21:12:01|5.0723
21:12:02|5.0723
21:12:02|5.0716
21:12:03|5.0774
21:12:04|5.0774
21:12:05|5.0774
21:12:07|5.0774
21:12:07|5.0774
21:12:08|5.0774
21:12:10|5.0774
21:12:10|5.0774
21:12:11|5.0774
21:12:12|5.0791
21:12:14|5.0791
21:12:14|5.0791
21:12:16|5.0791
21:12:16|5.0791
21:12:18|5.0791
21:12:18|5.0791
21:12:19|5.0791
21:12:21|5.0774
21:12:22|5.0774
21:12:23|5.0774
21:12:24|5.0774
21:12:25|5.0774
21:12:26|5.0774
21:12:27|5.0774
21:12:28|5.0774
21:12:30|5.0739
21:12:31|5.0739
21:12:33|5.0788
21:12:34|5.0788
21:12:35|5.0788
21:12:36|5.0788
21:12:37|5.0788
21:12:39|5.0788
21:12:39|5.0788
21:12:41|5.0814
21:12:41|5.0804
21:12:44|5.0806
21:12:45|5.0806
21:12:46|5.0722
21:12:47|5.0686
21:12:48|5.0668
21:12:49|5.068
21:12:50|5.07
21:12:52|5.07
21:12:52|5.07
21:12:53|5.07
21:12:54|5.0755
21:12:55|5.0754
21:12:56|5.0782
21:12:57|5.0782
21:12:59|5.0782
21:13:00|5.0782
21:13:00|5.0782
21:13:01|5.0776
21:13:02|5.0782
21:13:03|5.0782
21:13:04|5.0782
21:13:05|5.0795
21:13:06|5.0731
21:13:07|5.0731
21:13:09|5.0731
21:13:10|5.0731
21:13:11|5.0731
21:13:11|5.0782
21:13:12|5.0719
21:13:13|5.0752
21:13:15|5.0752
21:13:15|5.0752
21:13:16|5.0752
21:13:17|5.0752
21:13:18|5.0752
21:13:20|5.0752
21:13:20|5.0791
21:13:21|5.0752
21:13:23|5.0798
21:13:24|5.0698
21:13:24|5.0748
21:13:25|5.0758
21:13:27|5.0758
21:13:27|5.067
21:13:29|5.07
21:13:30|5.062
21:13:31|5.0605
21:13:32|5.06
21:13:33|5.0624
21:13:34|5.0636
21:13:36|5.0643
21:13:38|5.0645
21:13:39|5.0744
21:13:39|5.0744
21:13:40|5.0612
21:13:41|5.07
21:13:42|5.0661
21:13:43|5.0697
21:13:44|5.0595
21:13:45|5.0575
21:13:46|5.0626
21:13:47|5.0567
21:13:48|5.0703
21:13:49|5.0666
21:13:50|5.0666
21:13:51|5.0666
21:13:53|5.0703
21:13:53|5.0703
21:13:54|5.0703
21:13:56|5.0703
21:13:56|5.071
21:13:58|5.071
21:13:58|5.071
21:13:59|5.071
21:14:00|5.0706
21:14:01|5.0706
21:14:02|5.072
21:14:03|5.072
21:14:04|5.0664
21:14:05|5.0664
21:14:07|5.06
21:14:07|5.06
21:14:09|5.06
21:14:09|5.06
21:14:11|5.0692
21:14:13|5.07
21:14:13|5.07
21:14:14|5.07
21:14:15|5.074
21:14:17|5.074
21:14:17|5.074
21:14:19|5.0744
21:14:20|5.0736
21:14:21|5.0668
21:14:22|5.0668
21:14:23|5.0742
21:14:24|5.0742
21:14:25|5.0742
21:14:26|5.0742
21:14:27|5.0742
21:14:28|5.0701
21:14:29|5.0701
21:14:31|5.0701
21:14:32|5.0701
21:14:32|5.0701
21:14:33|5.0701
21:14:35|5.0701
21:14:36|5.0701
21:14:36|5.0702
21:14:37|5.0702
21:14:38|5.0702
21:14:39|5.0702
21:14:41|5.0702
21:14:42|5.0702
21:14:43|5.0702
21:14:44|5.0702
21:14:45|5.0711
21:14:46|5.06
21:14:47|5.06
21:14:48|5.06
21:14:49|5.0595
21:14:50|5.0595
21:14:51|5.0659
21:14:52|5.0659
21:14:53|5.0659
21:14:54|5.0659
21:14:56|5.0659
21:14:57|5.065
21:14:58|5.0665
21:14:59|5.0665
21:15:01|5.0692
21:15:01|5.0641
21:15:03|5.0641
21:15:04|5.0639
21:15:05|5.0652
21:15:06|5.0647
21:15:07|5.0647
21:15:08|5.0658
21:15:09|5.0653
21:15:10|5.07
21:15:12|5.0701
21:15:13|5.062
21:15:13|5.062
21:15:14|5.0633
21:15:15|5.0633
21:15:16|5.0648
21:15:18|5.0648
21:15:18|5.0601
21:15:20|5.0601
21:15:21|5.0622
21:15:23|5.0621
21:15:23|5.062
21:15:24|5.0622
21:15:26|5.0635
21:15:27|5.0623
21:15:28|5.0636
21:15:29|5.0648
21:15:31|5.0648
21:15:32|5.0675
21:15:33|5.07
21:15:35|5.0738
21:15:37|5.0661
21:15:38|5.0661
21:15:39|5.0661
21:15:40|5.0724
21:15:41|5.0722
21:15:42|5.0732
21:15:43|5.0703
21:15:45|5.0703
21:15:46|5.0727
21:15:47|5.0703
21:15:48|5.0703
21:15:49|5.0713
21:15:50|5.0717
21:15:51|5.0717
21:15:52|5.0724
21:15:53|5.076
21:15:54|5.076
21:15:55|5.0758
21:15:56|5.078
21:15:57|5.078
21:15:58|5.0775
21:15:59|5.0775
21:16:00|5.0784
21:16:01|5.0784
21:16:02|5.0795
21:16:03|5.0794
21:16:04|5.0806
21:16:05|5.0792
21:16:06|5.0792
21:16:07|5.0794
21:16:09|5.09
21:16:09|5.0898
21:16:10|5.09
21:16:12|5.0885
21:16:13|5.0884
21:16:14|5.0946
21:16:15|5.0946
21:16:16|5.0903
21:16:17|5.0903
21:16:18|5.0903
21:16:19|5.0983
21:16:20|5.0983
21:16:21|5.0983
21:16:22|5.0976
21:16:23|5.0979
21:16:24|5.0942
21:16:25|5.0942
21:16:26|5.0942
21:16:27|5.0942
21:16:28|5.0942
21:16:29|5.0942
21:16:30|5.0942
21:16:32|5.0913
21:16:33|5.0968
21:16:33|5.0985
21:16:34|5.0985
21:16:35|5.0985
21:16:37|5.0985
21:16:38|5.0985
21:16:39|5.0985
21:16:40|5.0985
21:16:40|5.0968
21:16:41|5.0968
21:16:43|5.099
21:16:44|5.1038
21:16:45|5.1002
21:16:46|5.105
21:16:47|5.1064
21:16:48|5.106
21:16:50|5.1041
21:16:51|5.1041
21:16:52|5.0985
21:16:53|5.1072
21:16:53|5.1072
21:16:55|5.1037
21:16:56|5.1037
21:16:57|5.1089
21:16:58|5.1
21:16:59|5.1
21:17:00|5.1
21:17:01|5.1
21:17:02|5.1
21:17:02|5.1
21:17:04|5.1
21:17:06|5.0973
21:17:06|5.0973
21:17:07|5.0968
21:17:08|5.0968
21:17:10|5.0968
21:17:10|5.0968
21:17:12|5.098
21:17:12|5.098
21:17:14|5.098
21:17:15|5.098
21:17:16|5.098
21:17:16|5.098
21:17:18|5.0901
21:17:19|5.09
21:17:20|5.09
21:17:21|5.0874
21:17:22|5.0874
21:17:22|5.0874
21:17:23|5.0874
21:17:25|5.0874
21:17:25|5.0874
21:17:27|5.0874
21:17:28|5.0933
21:17:29|5.0881
21:17:30|5.0881
21:17:32|5.0922
21:17:33|5.0923
21:17:34|5.0923
21:17:35|5.0923
21:17:36|5.0923
21:17:37|5.0923
21:17:38|5.0923
21:17:39|5.0934
21:17:40|5.0891
21:17:41|5.0891
21:17:42|5.0871
21:17:44|5.0895
21:17:45|5.0909
21:17:46|5.0849
21:17:46|5.0849
21:17:47|5.0849
21:17:48|5.0879
21:17:50|5.0875
21:17:52|5.0875
21:17:53|5.0875
21:17:54|5.0875
21:17:55|5.0875
21:17:56|5.0875
21:17:56|5.0875
21:17:58|5.0875
21:17:59|5.0875
21:17:59|5.0875
21:18:00|5.0875
21:18:02|5.0904
21:18:03|5.0904
21:18:03|5.0904
21:18:05|5.0904
21:18:06|5.0904
21:18:06|5.0904
21:18:07|5.0903
21:18:08|5.0903
21:18:09|5.0903
21:18:10|5.0903
21:18:11|5.0914
21:18:13|5.0911
21:18:13|5.0911
21:18:14|5.0911
21:18:15|5.0911
21:18:17|5.0912
21:18:18|5.0854
21:18:19|5.0854
21:18:20|5.0854
21:18:21|5.0854
21:18:22|5.0854
21:18:23|5.0854
21:18:24|5.09
21:18:25|5.09
21:18:26|5.0904
21:18:27|5.0857
21:18:28|5.0857
21:18:29|5.0861
21:18:31|5.0862
21:18:31|5.0862
21:18:33|5.0862
21:18:34|5.0884
21:18:36|5.0884
21:18:38|5.0884
21:18:39|5.0884
21:18:40|5.0884
21:18:41|5.0807
21:18:42|5.089
21:18:43|5.089
21:18:44|5.089
21:18:45|5.0757
21:18:46|5.0757
21:18:47|5.0757
21:18:48|5.083
21:18:50|5.083
21:18:51|5.07
21:18:52|5.07
21:18:53|5.0769
21:18:54|5.0766
21:18:55|5.0766
21:18:56|5.0662
21:18:57|5.0661
21:18:58|5.0692
21:18:58|5.0703
21:19:00|5.0703
21:19:01|5.0613
21:19:02|5.0613
21:19:03|5.0613
21:19:04|5.0613
21:19:06|5.0616
21:19:07|5.0698
21:19:07|5.07
21:19:09|5.07
21:19:10|5.07
21:19:11|5.07
21:19:13|5.0775
21:19:13|5.0843
21:19:14|5.0758
21:19:15|5.0788
21:19:16|5.0788
21:19:17|5.0755
21:19:18|5.0755
21:19:19|5.0755
21:19:20|5.0755
21:19:21|5.0755
21:19:22|5.0755
21:19:23|5.0755
21:19:24|5.0755
21:19:25|5.0755
21:19:26|5.0755
21:19:27|5.0755
21:19:28|5.0755
21:19:29|5.0835
21:19:30|5.0759
21:19:31|5.0759
21:19:32|5.0759
21:19:33|5.0759
21:19:34|5.0713
21:19:36|5.0713
21:19:37|5.0713
21:19:38|5.0713
21:19:39|5.0713
21:19:40|5.0713
21:19:42|5.0759
21:19:43|5.0759
21:19:43|5.0759
21:19:46|5.0759
21:19:46|5.0738
21:19:48|5.0738
21:19:49|5.0785
21:19:50|5.0785
21:19:50|5.0819
21:19:51|5.0823
21:19:52|5.0823
21:19:53|5.0823
21:19:54|5.085
21:19:55|5.085
21:19:57|5.085
21:19:58|5.085
21:19:59|5.085
21:19:59|5.085
21:20:00|5.085
21:20:02|5.085
21:20:02|5.085
21:20:04|5.0815
21:20:04|5.0815
21:20:06|5.0815
21:20:07|5.0815
21:20:08|5.0815
21:20:09|5.0854
21:20:10|5.085
21:20:11|5.085
21:20:13|5.085
21:20:14|5.085
21:20:14|5.0859
21:20:15|5.0859
21:20:16|5.0859
21:20:17|5.0892
21:20:18|5.0859
21:20:20|5.0836
21:20:21|5.0836
21:20:22|5.0836
21:20:23|5.0836
21:20:23|5.0836
21:20:25|5.0904
21:20:26|5.0899
21:20:27|5.0949
21:20:28|5.0949
21:20:29|5.0949
21:20:30|5.0949
21:20:31|5.0935
21:20:32|5.0935
21:20:33|5.0935
21:20:34|5.0988
21:20:35|5.0988
21:20:36|5.1
21:20:38|5.1
21:20:39|5.1056
21:20:40|5.1056
21:20:41|5.1056
21:20:42|5.1056
21:20:43|5.1066
21:20:44|5.1066
21:20:46|5.104
21:20:46|5.1059
21:20:47|5.1072
21:20:48|5.1072
21:20:49|5.1071
21:20:50|5.1071
21:20:52|5.1118
21:20:53|5.1077
21:20:54|5.1071
21:20:55|5.1071
21:20:56|5.1066
21:20:57|5.1057
21:20:58|5.1094
21:20:59|5.1075
21:21:00|5.1117
21:21:01|5.1117
21:21:02|5.1117
21:21:03|5.1119
21:21:04|5.1148
21:21:05|5.1169
21:21:06|5.1194
21:21:07|5.121
21:21:08|5.1154
21:21:09|5.1154
21:21:10|5.1213
21:21:11|5.1231
21:21:12|5.1261
21:21:13|5.1261
21:21:14|5.1261
21:21:15|5.1231
21:21:16|5.1231
21:21:17|5.1232
21:21:18|5.1237
21:21:19|5.1218
21:21:20|5.1266
21:21:21|5.1276
21:21:22|5.1276
21:21:23|5.1263
21:21:24|5.1263
21:21:25|5.1302
21:21:26|5.1302
21:21:27|5.1302
21:21:28|5.1302
21:21:29|5.1302
21:21:30|5.1293
21:21:31|5.1293
21:21:32|5.1266
21:21:33|5.1294
21:21:34|5.1294
21:21:35|5.1302
21:21:36|5.1287
21:21:37|5.1287
21:21:38|5.1287
21:21:40|5.1287
21:21:42|5.13
21:21:42|5.13
21:21:43|5.13
21:21:44|5.1298
21:21:46|5.1278
21:21:46|5.1278
21:21:48|5.1278
21:21:49|5.1287
21:21:50|5.1287
21:21:51|5.1287
21:21:52|5.1287
21:21:53|5.1287
21:21:53|5.1287
21:21:55|5.1287
21:21:56|5.1287
21:21:57|5.1278
21:21:58|5.1287
21:21:59|5.1287
21:21:59|5.1287
21:22:00|5.132
21:22:02|5.132
21:22:03|5.132
21:22:04|5.132
21:22:05|5.132
21:22:06|5.1288
21:22:07|5.1305
21:22:08|5.1313
21:22:09|5.1333
21:22:09|5.1333
21:22:11|5.1342
21:22:11|5.1342
21:22:12|5.1342
21:22:14|5.1248
21:22:14|5.1248
21:22:16|5.1248
21:22:17|5.1248
21:22:18|5.1248
21:22:19|5.1248
21:22:20|5.1248
21:22:21|5.1266
21:22:23|5.1276
21:22:24|5.125
21:22:24|5.125
21:22:25|5.125
21:22:26|5.125
21:22:28|5.1214
21:22:29|5.1214
21:22:29|5.12
21:22:30|5.1144
21:22:32|5.1144
21:22:32|5.1144
21:22:33|5.1144
21:22:34|5.1144
21:22:35|5.1144
21:22:36|5.1144
21:22:38|5.1177
21:22:39|5.12
21:22:40|5.12
21:22:41|5.12
21:22:42|5.1177
21:22:44|5.1177
21:22:44|5.1177
21:22:45|5.1177
21:22:46|5.1158
21:22:48|5.1158
21:22:49|5.1158
21:22:50|5.1158
21:22:50|5.1158
21:22:51|5.1158
21:22:53|5.1158
21:22:53|5.1246
21:22:55|5.125
21:22:56|5.125
21:22:57|5.1254
21:22:58|5.1254
21:22:58|5.1254
21:22:59|5.13
21:23:01|5.135
21:23:02|5.133
21:23:03|5.133
21:23:04|5.133
21:23:05|5.133
21:23:07|5.1343
21:23:08|5.1298
21:23:09|5.1275
21:23:10|5.1275
21:23:11|5.133
21:23:11|5.133
21:23:13|5.133
21:23:14|5.133
21:23:15|5.133
21:23:16|5.133
21:23:17|5.133
21:23:18|5.133
21:23:18|5.133
21:23:20|5.1331
21:23:21|5.1331
21:23:22|5.1331
21:23:22|5.1331
21:23:23|5.1331
21:23:25|5.1331
21:23:25|5.1331
21:23:27|5.1331
21:23:28|5.1331
21:23:29|5.1331
21:23:29|5.1331
21:23:30|5.1331
21:23:32|5.1331
21:23:34|5.1331
21:23:34|5.1331
21:23:35|5.13
21:23:36|5.13
21:23:37|5.13
21:23:39|5.1232
21:23:41|5.1232
21:23:42|5.1232
21:23:43|5.1232
21:23:44|5.1225
21:23:45|5.1201
21:23:47|5.1201
21:23:48|5.1201
21:23:50|5.12
21:23:50|5.12
21:23:52|5.12
21:23:53|5.12
21:23:54|5.12
21:23:55|5.12
21:23:56|5.12
21:23:57|5.12
21:23:58|5.12
21:23:59|5.12
21:24:00|5.12
21:24:01|5.12
21:24:02|5.12
21:24:03|5.12
21:24:04|5.12
21:24:05|5.12
21:24:06|5.12
21:24:07|5.12
21:24:08|5.12
21:24:10|5.12
21:24:12|5.12
21:24:12|5.12
21:24:13|5.12
21:24:14|5.12
21:24:15|5.12
21:24:16|5.1208
21:24:18|5.121
21:24:19|5.121
21:24:19|5.121
21:24:20|5.1264
21:24:21|5.1264
21:24:23|5.1264
21:24:23|5.1264
21:24:24|5.1264
21:24:25|5.1264
21:24:26|5.1264
21:24:28|5.1264
21:24:29|5.1264
21:24:30|5.1264
21:24:30|5.1264
21:24:31|5.1264
21:24:33|5.1266
21:24:33|5.13
21:24:34|5.13
21:24:35|5.13
21:24:36|5.13
21:24:37|5.1321
21:24:38|5.1325
21:24:40|5.138
21:24:41|5.138
21:24:42|5.138
21:24:44|5.138
21:24:45|5.138
21:24:46|5.138
21:24:47|5.138
21:24:48|5.1342
21:24:49|5.1335
21:24:50|5.1335
21:24:51|5.1335
21:24:52|5.1335
21:24:53|5.1335
21:24:54|5.1335
21:24:55|5.1335
21:24:56|5.1351
21:24:57|5.1351
21:24:58|5.1351
21:24:59|5.1351
21:24:59|5.1351
21:25:01|5.1351
21:25:02|5.1328
21:25:03|5.1323
21:25:04|5.1283
21:25:06|5.1285
21:25:07|5.1247
21:25:08|5.12
21:25:08|5.1203
21:25:10|5.1196
21:25:10|5.1196
21:25:12|5.1196
21:25:13|5.1255
21:25:14|5.1255
21:25:15|5.1255
21:25:16|5.1255
21:25:17|5.1255
21:25:17|5.1255
21:25:20|5.1199
21:25:21|5.12
21:25:21|5.1211
21:25:23|5.1211
21:25:23|5.1211
21:25:25|5.1211
21:25:25|5.1199
21:25:27|5.1199
21:25:27|5.1199
21:25:28|5.1199
21:25:29|5.1199
21:25:30|5.1199
21:25:31|5.1218
21:25:32|5.1201
21:25:33|5.1199
21:25:34|5.1174
21:25:36|5.1193
21:25:36|5.1174
21:25:38|5.1167
21:25:38|5.1175
21:25:40|5.1175
21:25:41|5.1175
21:25:43|5.1181
21:25:45|5.1181
21:25:45|5.1179
21:25:47|5.1181
21:25:49|5.1168
21:25:51|5.1168
21:25:51|5.1168
21:25:52|5.1141
21:25:53|5.1141
21:25:54|5.1174
21:25:55|5.1174
21:25:56|5.1174
21:25:57|5.1174
21:25:58|5.119
21:25:59|5.1192
21:26:00|5.1192
21:26:01|5.1192
21:26:03|5.1192
21:26:04|5.1192
21:26:04|5.1192
21:26:06|5.1192
21:26:07|5.1206
21:26:08|5.1206
21:26:09|5.1171
21:26:10|5.1171
21:26:11|5.117
21:26:12|5.1172
21:26:13|5.1164
21:26:14|5.1164
21:26:15|5.1164
21:26:17|5.1164
21:26:17|5.1228
21:26:18|5.1249
21:26:19|5.1249
21:26:21|5.1278
21:26:21|5.1259
21:26:23|5.1298
21:26:23|5.1272
21:26:24|5.1296
21:26:25|5.1296
21:26:26|5.1282
21:26:27|5.1282
21:26:28|5.1282
21:26:30|5.1282
21:26:31|5.1282
21:26:32|5.1282
21:26:33|5.1282
21:26:34|5.1282
21:26:35|5.1282
21:26:36|5.1282
21:26:37|5.1282
21:26:38|5.1282
21:26:39|5.1282
21:26:40|5.1282
21:26:41|5.1282
21:26:43|5.1282
21:26:44|5.1282
21:26:45|5.1223
21:26:46|5.115
21:26:47|5.115
21:26:48|5.115
21:26:50|5.115
21:26:50|5.115
21:26:52|5.115
21:26:53|5.115
21:26:54|5.1234
21:26:55|5.1234
21:26:56|5.1234
21:26:57|5.1234
21:26:58|5.12
21:26:58|5.12
21:27:00|5.12
21:27:01|5.1195
21:27:01|5.1195
21:27:02|5.1198
21:27:04|5.1198
21:27:05|5.1198
21:27:06|5.1198
21:27:07|5.1198
21:27:08|5.1198
21:27:08|5.1198
21:27:09|5.1198
21:27:11|5.1198
21:27:12|5.1198
21:27:14|5.1198
21:27:14|5.115
21:27:15|5.115
21:27:16|5.115
21:27:17|5.113
21:27:18|5.113
21:27:19|5.113
21:27:20|5.113
21:27:21|5.113
21:27:22|5.113
21:27:23|5.113
21:27:25|5.113
21:27:25|5.113
21:27:26|5.113
21:27:27|5.113
21:27:28|5.113
21:27:29|5.113
21:27:31|5.113
21:27:32|5.113
21:27:33|5.1156
21:27:34|5.1156
21:27:35|5.1083
21:27:36|5.1083
21:27:36|5.1083
21:27:38|5.1083
21:27:39|5.1083
21:27:40|5.1079
21:27:41|5.1079
21:27:42|5.1079
21:27:42|5.1079
21:27:45|5.1079
21:27:46|5.1079
21:27:47|5.1079
21:27:48|5.1076
21:27:49|5.1052
21:27:50|5.1052
21:27:51|5.1004
21:27:52|5.1004
21:27:53|5.1068
21:27:54|5.1
21:27:55|5.1002
21:27:56|5.0975
21:27:57|5.0975
21:27:58|5.0975
21:27:59|5.0975
21:28:00|5.0975
21:28:01|5.0975
21:28:02|5.0975
21:28:03|5.1002
21:28:04|5.1002
21:28:05|5.1002
21:28:06|5.1002
21:28:07|5.1002
21:28:08|5.1002
21:28:09|5.1002
21:28:10|5.1002
21:28:11|5.1002
21:28:12|5.1002
21:28:13|5.1002
21:28:14|5.1002
21:28:15|5.1002
21:28:16|5.1002
21:28:17|5.1002
21:28:18|5.0963
21:28:19|5.0963
21:28:20|5.0963
21:28:21|5.0963
21:28:22|5.0963
21:28:23|5.0963
21:28:24|5.0963
21:28:25|5.0987
21:28:26|5.0943
21:28:27|5.0943
21:28:28|5.0943
21:28:29|5.0982
21:28:30|5.0982
21:28:31|5.0982
21:28:32|5.0982
21:28:33|5.0982
21:28:34|5.0981
21:28:35|5.0981
21:28:36|5.0964
21:28:37|5.0964
21:28:38|5.0988
21:28:39|5.0969
21:28:40|5.0969
21:28:41|5.1009
21:28:42|5.1009
21:28:43|5.11
21:28:45|5.11
21:28:47|5.11
21:28:47|5.1178
21:28:48|5.1178
21:28:49|5.1178
21:28:50|5.1098
21:28:51|5.117
21:28:53|5.117
21:28:54|5.117
21:28:55|5.117
21:28:56|5.117
21:28:57|5.117
21:28:58|5.117
21:28:59|5.117
21:29:00|5.117
21:29:01|5.117
21:29:02|5.117
21:29:04|5.117
21:29:05|5.117
21:29:06|5.117
21:29:08|5.117
21:29:08|5.1114
21:29:10|5.1114
21:29:10|5.1114
21:29:11|5.1114
21:29:13|5.1102
21:29:14|5.1081
21:29:15|5.1081
21:29:16|5.1081
21:29:17|5.1081
21:29:18|5.1081
21:29:19|5.1112
21:29:20|5.1112
21:29:21|5.1112
21:29:22|5.1054
21:29:23|5.1045
21:29:24|5.1045
21:29:25|5.1045
21:29:27|5.1045
21:29:28|5.1045
21:29:30|5.1081
21:29:30|5.1081
21:29:31|5.1081
21:29:33|5.1081
21:29:34|5.1081
21:29:35|5.1081
21:29:36|5.1081
21:29:37|5.1081
21:29:38|5.1004
21:29:39|5.1014
21:29:40|5.1014
21:29:41|5.1014
21:29:42|5.1014
21:29:43|5.1014
21:29:44|5.1014
21:29:46|5.1028
21:29:48|5.1028
21:29:49|5.1028
21:29:50|5.1028
21:29:52|5.108
21:29:53|5.108
21:29:54|5.108
21:29:55|5.108
21:29:56|5.1028
21:29:56|5.1028
21:29:58|5.1028
21:29:59|5.1028
21:30:00|5.1028
21:30:01|5.1028
21:30:02|5.1073
21:30:03|5.1073
21:30:04|5.1069
21:30:05|5.1096
21:30:07|5.1121
21:30:07|5.1121
21:30:09|5.1121
21:30:10|5.1121
21:30:11|5.1121
21:30:11|5.1074
21:30:13|5.1074
21:30:14|5.1074
21:30:15|5.1074
21:30:15|5.1074
21:30:16|5.1074
21:30:18|5.1074
21:30:19|5.1074
21:30:20|5.1073
21:30:21|5.1061
21:30:22|5.1061
21:30:23|5.1061
21:30:24|5.1061
21:30:25|5.1015
21:30:26|5.1014
21:30:27|5.1
21:30:28|5.1
21:30:29|5.1
21:30:30|5.1
21:30:31|5.0981
21:30:32|5.0981
21:30:33|5.1005
21:30:34|5.1005
21:30:35|5.1005
21:30:36|5.1005
21:30:38|5.1005
21:30:38|5.1005
21:30:39|5.1022
21:30:40|5.1022
21:30:41|5.1022
21:30:42|5.0964
21:30:43|5.0964
21:30:45|5.0906
21:30:46|5.0906
21:30:47|5.0906
21:30:49|5.0961
21:30:51|5.0961
21:30:52|5.0918
21:30:53|5.0915
21:30:54|5.09
21:30:55|5.0883
21:30:56|5.0892
21:30:57|5.0929
21:30:59|5.0904
21:31:00|5.0905
21:31:00|5.0883
21:31:02|5.0883
21:31:03|5.0883
21:31:03|5.0872
21:31:05|5.0843
21:31:06|5.0843
21:31:07|5.0832
21:31:08|5.0832
21:31:09|5.0814
21:31:10|5.0884
21:31:11|5.0884
21:31:12|5.0884
21:31:13|5.0841
21:31:14|5.08
21:31:15|5.08
21:31:16|5.0867
21:31:17|5.0889
21:31:18|5.0889
21:31:19|5.0889
21:31:20|5.0889
21:31:21|5.0876
21:31:22|5.09
21:31:24|5.0884
21:31:24|5.0873
21:31:25|5.0873
21:31:26|5.0873
21:31:28|5.0873
21:31:28|5.0873
21:31:29|5.0873
21:31:31|5.0873
21:31:31|5.0873
21:31:32|5.0873
21:31:33|5.0873
21:31:34|5.0873
21:31:35|5.0873
21:31:36|5.0873
21:31:38|5.0873
21:31:38|5.0873
21:31:39|5.0873
21:31:40|5.0873
21:31:41|5.0873
21:31:42|5.0842
21:31:43|5.0842
21:31:44|5.0873
21:31:45|5.0873
21:31:47|5.0873
21:31:49|5.0873
21:31:50|5.0873
21:31:52|5.0873
21:31:52|5.0873
21:31:54|5.0873
21:31:54|5.0873
21:31:55|5.0839
21:31:56|5.0833
21:31:57|5.0802
21:31:58|5.0797
21:31:59|5.0839
21:32:01|5.0839
21:32:02|5.0723
21:32:02|5.0722
21:32:04|5.0722
21:32:04|5.0722
21:32:05|5.0722
21:32:07|5.0723
21:32:08|5.0723
21:32:08|5.0723
21:32:10|5.0723
21:32:10|5.0723
21:32:12|5.0723
21:32:13|5.0723
21:32:14|5.0723
21:32:14|5.0723
21:32:15|5.065
21:32:16|5.065
21:32:18|5.0751
21:32:18|5.0757
21:32:19|5.0757
21:32:20|5.0757
21:32:21|5.0757
21:32:22|5.0757
21:32:24|5.0757
21:32:25|5.0757
21:32:26|5.0694
21:32:26|5.0694
21:32:27|5.0694
21:32:28|5.0694
21:32:30|5.0694
21:32:31|5.065
21:32:31|5.065
21:32:32|5.065
21:32:33|5.065
21:32:34|5.065
21:32:36|5.065
21:32:36|5.065
21:32:38|5.065
21:32:39|5.065
21:32:39|5.065
21:32:40|5.065
21:32:41|5.065
21:32:42|5.065
21:32:43|5.0625
21:32:45|5.0625
21:32:46|5.0622
21:32:46|5.0622
21:32:48|5.0622
21:32:49|5.0622
21:32:51|5.0622
21:32:52|5.0622
21:32:53|5.0622
21:32:53|5.0622
21:32:54|5.0622
21:32:56|5.0622
21:32:57|5.0622
21:32:59|5.0622
21:32:59|5.0562
21:33:01|5.0562
21:33:01|5.0622
21:33:03|5.0649
21:33:04|5.0649
21:33:05|5.0665
21:33:07|5.069
21:33:07|5.069
21:33:08|5.069
21:33:09|5.069
21:33:10|5.0648
21:33:11|5.0649
21:33:13|5.0649
21:33:14|5.0649
21:33:15|5.0649
21:33:16|5.0631
21:33:17|5.0631
21:33:18|5.0631
21:33:19|5.0631
21:33:20|5.0631
21:33:21|5.0631
21:33:22|5.0631
21:33:23|5.0626
21:33:24|5.0684
21:33:25|5.0684
21:33:26|5.0684
21:33:27|5.0684
21:33:28|5.0684
21:33:29|5.0627
21:33:30|5.0627
21:33:31|5.0623
21:33:32|5.0623
21:33:33|5.0581
21:33:34|5.0581
21:33:35|5.0581
21:33:36|5.0581
21:33:37|5.0563
21:33:38|5.0618
21:33:39|5.0618
21:33:40|5.0618
21:33:41|5.0618
21:33:42|5.0618
21:33:43|5.0618
21:33:44|5.0618
21:33:45|5.0618
21:33:46|5.0618
21:33:47|5.0618
21:33:48|5.0618
21:33:50|5.0618
21:33:50|5.0623
21:33:52|5.0623
21:33:53|5.0627
21:33:55|5.0622
21:33:55|5.0622
21:33:56|5.0622
21:33:57|5.0582
21:33:59|5.0582
21:33:59|5.0582
21:34:01|5.0582
21:34:01|5.0594
21:34:03|5.0594
21:34:04|5.0609
21:34:04|5.0623
21:34:06|5.0623
21:34:06|5.0623
21:34:08|5.0623
21:34:09|5.0565
21:34:10|5.0565
21:34:12|5.0565
21:34:13|5.0623
21:34:14|5.0623
21:34:15|5.0623
21:34:15|5.0623
21:34:17|5.0623
21:34:17|5.0623
21:34:19|5.0623
21:34:19|5.0623
21:34:21|5.0623
21:34:22|5.0623
21:34:22|5.0623
21:34:24|5.0623
21:34:25|5.0623
21:34:25|5.0623
21:34:27|5.0623
21:34:28|5.0623
21:34:29|5.0623
21:34:31|5.0623
21:34:31|5.0623
21:34:33|5.0623
21:34:33|5.0623
21:34:34|5.0623
21:34:36|5.0623
21:34:38|5.0607
21:34:38|5.0619
21:34:39|5.0619
21:34:41|5.0675
21:34:41|5.0701
21:34:42|5.0544
21:34:43|5.0544
21:34:44|5.0544
21:34:45|5.0544
21:34:46|5.0544
21:34:47|5.0544
21:34:48|5.0544
21:34:50|5.0544
21:34:52|5.0544
21:34:53|5.054
21:34:55|5.0526
21:34:55|5.0526
21:34:56|5.0526
21:34:58|5.0519
21:34:59|5.0235
21:35:01|5.0281
21:35:01|5.0298
21:35:02|5.0314
21:35:04|5.0273
21:35:05|5.0322
21:35:05|5.0327
21:35:07|5.0373
21:35:08|5.0373
21:35:09|5.0355
21:35:10|5.0354
21:35:11|5.0354
21:35:12|5.0354
21:35:13|5.0378
21:35:14|5.0381
21:35:15|5.0381
21:35:16|5.0381
21:35:17|5.0381
21:35:18|5.0375
21:35:19|5.0369
21:35:20|5.0369
21:35:21|5.0361
21:35:22|5.0361
21:35:23|5.0361
21:35:24|5.0361
21:35:25|5.0361
21:35:26|5.0357
21:35:27|5.0352
21:35:28|5.0322
21:35:29|5.0315
21:35:30|5.0315
21:35:31|5.0315
21:35:32|5.0315
21:35:33|5.0343
21:35:34|5.0355
21:35:35|5.0355
21:35:36|5.0355
21:35:37|5.0355
21:35:38|5.0355
21:35:39|5.0355
21:35:40|5.0355
21:35:41|5.0355
21:35:42|5.0355
21:35:43|5.0355
21:35:44|5.0355
21:35:45|5.0355
21:35:46|5.0355
21:35:47|5.0355
21:35:48|5.0346
21:35:49|5.0346
21:35:51|5.0346
21:35:52|5.0323
21:35:53|5.0321
21:35:53|5.0321
21:35:56|5.0321
21:35:57|5.0321
21:35:58|5.0321
21:35:58|5.0345
21:35:59|5.0311
21:36:01|5.0311
21:36:02|5.0351
21:36:02|5.0351
21:36:04|5.0351
21:36:05|5.036
21:36:06|5.036
21:36:07|5.036
21:36:07|5.036
21:36:09|5.036
21:36:10|5.036
21:36:10|5.0367
21:36:12|5.0367
21:36:13|5.0335
21:36:14|5.0335
21:36:15|5.0335
21:36:16|5.0335
21:36:16|5.0367
21:36:18|5.0414
21:36:19|5.0414
21:36:20|5.0414
21:36:21|5.0414
21:36:22|5.0429
21:36:23|5.0451
21:36:23|5.0451
21:36:25|5.0461
21:36:26|5.0491
21:36:27|5.0476
21:36:27|5.0529
21:36:29|5.0507
21:36:30|5.051
21:36:31|5.051
21:36:31|5.051
21:36:33|5.051
21:36:34|5.051
21:36:34|5.051
21:36:36|5.051
21:36:36|5.051
21:36:38|5.0546
21:36:39|5.051
21:36:40|5.0483
21:36:41|5.0483
21:36:42|5.0483
21:36:44|5.0483
21:36:45|5.0483
21:36:45|5.0525
21:36:47|5.0525
21:36:48|5.0516
21:36:49|5.0516
21:36:50|5.0496
21:36:51|5.0526
21:36:53|5.0474
21:36:53|5.0474
21:36:56|5.0474
21:36:56|5.0474
21:36:58|5.0474
21:36:58|5.0474
21:37:00|5.0474
21:37:01|5.0532
21:37:02|5.0532
21:37:03|5.0532
21:37:04|5.0532
21:37:06|5.0532
21:37:07|5.0532
21:37:08|5.06
21:37:09|5.06
21:37:10|5.06
21:37:10|5.0609
21:37:12|5.0609
21:37:12|5.0609
21:37:14|5.0609
21:37:15|5.0609
21:37:15|5.0594
21:37:17|5.0594
21:37:19|5.0544
21:37:19|5.0544
21:37:21|5.059
21:37:22|5.059
21:37:23|5.059
21:37:24|5.059
21:37:25|5.059
21:37:26|5.06
21:37:27|5.0613
21:37:28|5.0613
21:37:29|5.0613
21:37:30|5.0613
21:37:31|5.0546
21:37:32|5.0546
21:37:33|5.0546
21:37:34|5.0632
21:37:35|5.055
21:37:36|5.055
21:37:37|5.055
21:37:38|5.055
21:37:39|5.055
21:37:40|5.055
21:37:41|5.055
21:37:42|5.055
21:37:44|5.055
21:37:44|5.055
21:37:46|5.055
21:37:47|5.0559
21:37:48|5.0559
21:37:49|5.0559
21:37:50|5.0559
21:37:51|5.0592
21:37:52|5.0592
21:37:54|5.056
21:37:54|5.0632
21:37:56|5.0632
21:37:57|5.0632
21:37:58|5.0632
21:37:59|5.0632
21:38:00|5.0632
21:38:02|5.0632
21:38:03|5.0632
21:38:04|5.0632
21:38:05|5.0632
21:38:06|5.0632
21:38:07|5.0632
21:38:07|5.059
21:38:09|5.059
21:38:09|5.059
21:38:11|5.059
21:38:12|5.059
21:38:13|5.0569
21:38:14|5.0569
21:38:15|5.0564
21:38:15|5.0564
21:38:18|5.0565
21:38:18|5.0565
21:38:19|5.0565
21:38:21|5.0565
21:38:22|5.0565
21:38:23|5.0565
21:38:24|5.0565
21:38:25|5.0565
21:38:27|5.0565
21:38:27|5.0565
21:38:28|5.0524
21:38:29|5.0524
21:38:31|5.0524
21:38:31|5.0567
21:38:33|5.0567
21:38:34|5.0567
21:38:34|5.0567
21:38:36|5.0567
21:38:37|5.0524
21:38:38|5.0524
21:38:38|5.0524
21:38:40|5.0556
21:38:40|5.0524
21:38:41|5.0524
21:38:43|5.0524
21:38:44|5.0524
21:38:44|5.0524
21:38:46|5.0524
21:38:46|5.0514
21:38:47|5.0514
21:38:49|5.0514
21:38:49|5.0514
21:38:50|5.0514
21:38:51|5.0514
21:38:52|5.0514
21:38:55|5.0514
21:38:55|5.0514
21:38:56|5.0514
21:38:58|5.0545
21:38:59|5.0545
21:39:00|5.0545
21:39:01|5.0545
21:39:02|5.0545
21:39:03|5.0545
21:39:05|5.0545
21:39:06|5.0519
21:39:06|5.0519
21:39:07|5.0519
21:39:08|5.0519
21:39:10|5.0519
21:39:10|5.0519
21:39:11|5.0519
21:39:12|5.05
21:39:13|5.05
21:39:15|5.05
21:39:15|5.05
21:39:17|5.05
21:39:17|5.0461
21:39:19|5.0461
21:39:19|5.0461
21:39:21|5.0461
21:39:22|5.0461
21:39:23|5.0461
21:39:24|5.0458
21:39:25|5.0458
21:39:26|5.0458
21:39:27|5.0458
21:39:28|5.0463
21:39:29|5.0463
21:39:30|5.0509
21:39:31|5.0509
21:39:32|5.0509
21:39:33|5.0509
21:39:34|5.0509
21:39:35|5.0509
21:39:36|5.0453
21:39:37|5.0453
21:39:38|5.0453
21:39:39|5.0453
21:39:40|5.0453
21:39:40|5.0453
21:39:42|5.0453
21:39:43|5.0453
21:39:44|5.0453
21:39:45|5.0453
21:39:46|5.0453
21:39:46|5.0453
21:39:48|5.0453
21:39:49|5.0453
21:39:50|5.0453
21:39:51|5.0453
21:39:52|5.0453
21:39:53|5.0453
21:39:53|5.0453
21:39:55|5.0453
21:39:56|5.0453
21:39:57|5.0453
21:39:58|5.0453
21:40:00|5.0453
21:40:01|5.0453
21:40:02|5.0453
21:40:03|5.0453
21:40:05|5.0453
21:40:05|5.0473
21:40:06|5.0456
21:40:07|5.0484
21:40:08|5.0484
21:40:09|5.0484
21:40:10|5.0484
21:40:11|5.0454
21:40:12|5.0454
21:40:13|5.0454
21:40:14|5.0454
21:40:16|5.0454
21:40:16|5.0454
21:40:17|5.0454
21:40:18|5.0454
21:40:19|5.0454
21:40:20|5.0454
21:40:21|5.0454
21:40:22|5.0454
21:40:23|5.0454
21:40:24|5.0454
21:40:25|5.0454
21:40:26|5.0454
21:40:27|5.0454
21:40:28|5.0432
21:40:29|5.0428
21:40:30|5.0428
21:40:31|5.0428
21:40:32|5.0428
21:40:33|5.0428
21:40:34|5.0428
21:40:35|5.0454
21:40:36|5.0453
21:40:37|5.0453
21:40:38|5.0453
21:40:39|5.0453
21:40:40|5.0463
21:40:41|5.0463
21:40:42|5.0463
21:40:43|5.0463
21:40:44|5.0462
21:40:45|5.0462
21:40:46|5.0518
21:40:47|5.0518
21:40:48|5.0518
21:40:49|5.0517
21:40:50|5.0521
21:40:51|5.0508
21:40:52|5.0508
21:40:53|5.0508
21:40:54|5.0508
21:40:55|5.0508
21:40:57|5.055
21:40:58|5.0552
21:40:59|5.0552
21:41:00|5.0506
21:41:01|5.0506
21:41:02|5.0487
21:41:03|5.0487
21:41:03|5.0487
21:41:05|5.0487
21:41:07|5.0444
21:41:08|5.0444
21:41:09|5.0444
21:41:10|5.0444
21:41:11|5.0444
21:41:12|5.0444
21:41:13|5.0444
21:41:14|5.0444
21:41:15|5.0444
21:41:16|5.0444
21:41:17|5.0444
21:41:18|5.0441
21:41:19|5.0441
21:41:20|5.0441
21:41:21|5.0465
21:41:22|5.0465
21:41:23|5.0448
21:41:24|5.0448
21:41:25|5.0448
21:41:26|5.0465
21:41:27|5.0442
21:41:28|5.0438
21:41:29|5.0438
21:41:30|5.0438
21:41:31|5.045
21:41:32|5.045
21:41:33|5.045
21:41:34|5.045
21:41:35|5.045
21:41:36|5.045
21:41:37|5.0429
21:41:38|5.0427
21:41:39|5.0471
21:41:40|5.0471
21:41:41|5.0444
21:41:42|5.0444
21:41:43|5.0469
21:41:44|5.0469
21:41:45|5.0469
21:41:47|5.0469
21:41:47|5.0469
21:41:49|5.0456
21:41:50|5.0479
21:41:50|5.0479
21:41:52|5.0479
21:41:53|5.0479
21:41:54|5.0479
21:41:55|5.0479
21:41:56|5.0479
21:41:57|5.0479
21:41:58|5.0479
21:41:59|5.0479
21:42:01|5.0409
21:42:01|5.0409
21:42:02|5.0409
21:42:04|5.0409
21:42:05|5.0409
21:42:06|5.0446
21:42:07|5.0446
21:42:07|5.04
21:42:08|5.04
21:42:10|5.04
21:42:11|5.04
21:42:12|5.04
21:42:13|5.04
21:42:14|5.0312
21:42:15|5.0312
21:42:16|5.0312
21:42:17|5.0312
21:42:18|5.0312
21:42:20|5.03
21:42:21|5.031
21:42:22|5.0309
21:42:22|5.0263
21:42:24|5.03
21:42:24|5.03
21:42:25|5.03
21:42:27|5.0349
21:42:28|5.0349
21:42:29|5.0349
21:42:29|5.0349
21:42:31|5.0255
21:42:32|5.0255
21:42:33|5.0255
21:42:34|5.0255
21:42:35|5.0255
21:42:36|5.0255
21:42:37|5.0255
21:42:38|5.0255
21:42:39|5.0255
21:42:40|5.0331
21:42:41|5.0331
21:42:42|5.0331
21:42:43|5.0331
21:42:44|5.0331
21:42:45|5.0331
21:42:46|5.0331
21:42:47|5.0331
21:42:48|5.0252
21:42:49|5.0231
21:42:50|5.0231
21:42:51|5.0288
21:42:52|5.0288
21:42:53|5.0288
21:42:54|5.0288
21:42:55|5.0288
21:42:56|5.0288
21:42:57|5.0288
21:42:59|5.0288
21:43:00|5.0288
21:43:01|5.0288
21:43:02|5.0288
21:43:03|5.0288
21:43:05|5.0288
21:43:06|5.0288
21:43:07|5.0288
21:43:09|5.0288
21:43:10|5.0284
21:43:11|5.0284
21:43:12|5.0276
21:43:13|5.0276
21:43:13|5.0276
21:43:14|5.0276
21:43:15|5.0276
21:43:17|5.0276
21:43:18|5.0255
21:43:19|5.0255
21:43:20|5.0234
21:43:21|5.0234
21:43:21|5.0234
21:43:23|5.0234
21:43:24|5.0235
21:43:24|5.0229
21:43:26|5.0276
21:43:26|5.0276
21:43:27|5.0276
21:43:29|5.0276
21:43:30|5.0276
21:43:31|5.0252
21:43:32|5.0252
21:43:32|5.0252
21:43:33|5.0252
21:43:35|5.0252
21:43:36|5.0252
21:43:36|5.0252
21:43:38|5.0252
21:43:39|5.0252
21:43:40|5.0252
21:43:40|5.0282
21:43:41|5.0282
21:43:43|5.0282
21:43:43|5.0282
21:43:45|5.0252
21:43:45|5.0252
21:43:46|5.0252
21:43:47|5.0252
21:43:48|5.0221
21:43:50|5.0221
21:43:51|5.0221
21:43:52|5.0221
21:43:53|5.0221
21:43:53|5.0254
21:43:55|5.0254
21:43:55|5.0254
21:43:56|5.025
21:43:58|5.025
21:43:59|5.025
21:43:59|5.025
21:44:01|5.03
21:44:02|5.0209
21:44:04|5.0266
21:44:05|5.0266
21:44:06|5.0266
21:44:08|5.0266
21:44:10|5.0266
21:44:11|5.0266
21:44:12|5.04
21:44:13|5.04
21:44:14|5.04
21:44:15|5.04
21:44:16|5.04
21:44:17|5.04
21:44:18|5.04
21:44:19|5.04
21:44:21|5.04
21:44:22|5.04
21:44:23|5.04
21:44:23|5.04
21:44:25|5.04
21:44:26|5.04
21:44:27|5.04
21:44:28|5.04
21:44:28|5.04
21:44:30|5.04
21:44:31|5.04
21:44:32|5.04
21:44:32|5.04
21:44:35|5.0351
21:44:35|5.0349
21:44:36|5.0349
21:44:37|5.0349
21:44:38|5.0349
21:44:39|5.0349
21:44:40|5.0349
21:44:41|5.0349
21:44:42|5.0349
21:44:43|5.0349
21:44:44|5.0349
21:44:45|5.0349
21:44:47|5.0349
21:44:47|5.0349
21:44:48|5.0349
21:44:49|5.0338
21:44:50|5.0338
21:44:51|5.0349
21:44:52|5.0349
21:44:53|5.0349
21:44:54|5.0349
21:44:55|5.035
21:44:56|5.035
21:44:57|5.035
21:44:58|5.035
21:44:59|5.035
21:45:01|5.035
21:45:02|5.035
21:45:02|5.0366
21:45:04|5.035
21:45:06|5.0349
21:45:07|5.0349
21:45:08|5.0349
21:45:09|5.0349
21:45:10|5.0349
21:45:11|5.0349
21:45:12|5.0349
21:45:13|5.0349
21:45:14|5.0349
21:45:15|5.0349
21:45:16|5.0349
21:45:17|5.0349
21:45:18|5.0349
21:45:19|5.0349
21:45:20|5.0349
21:45:21|5.0349
21:45:22|5.0349
21:45:23|5.0349
21:45:24|5.0349
21:45:25|5.0349
21:45:26|5.0364
21:45:27|5.0364
21:45:28|5.0364
21:45:29|5.0364
21:45:30|5.0364
21:45:31|5.0364
21:45:32|5.0364
21:45:33|5.0372
21:45:34|5.0346
21:45:35|5.03
21:45:36|5.0311
21:45:37|5.0311
21:45:38|5.0311
21:45:39|5.0311
21:45:40|5.0289
21:45:41|5.0289
21:45:42|5.0289
21:45:43|5.0289
21:45:44|5.0289
21:45:45|5.0289
21:45:46|5.0334
21:45:47|5.0334
21:45:48|5.0334
21:45:49|5.0334
21:45:50|5.0334
21:45:51|5.0334
21:45:53|5.0336
21:45:54|5.0336
21:45:55|5.0336
21:45:56|5.0336
21:45:57|5.0349
21:45:58|5.0325
21:45:58|5.0325
21:46:00|5.0325
21:46:02|5.0325
21:46:03|5.0325
21:46:05|5.0325
21:46:06|5.0325
21:46:06|5.0325
21:46:08|5.0349
21:46:09|5.0349
21:46:09|5.0349
21:46:12|5.0349
21:46:12|5.0349
21:46:13|5.0349
21:46:14|5.0349
21:46:15|5.0385
21:46:16|5.04
21:46:17|5.0373
21:46:18|5.0373
21:46:20|5.0447
21:46:21|5.0438
21:46:22|5.0438
21:46:23|5.0461
21:46:24|5.0461
21:46:26|5.0461
21:46:27|5.0461
21:46:27|5.0461
21:46:28|5.0461
21:46:29|5.0461
21:46:30|5.0463
21:46:31|5.0463
21:46:33|5.0463
21:46:33|5.0438
21:46:35|5.0438
21:46:35|5.0415
21:46:36|5.0415
21:46:37|5.0415
21:46:39|5.0415
21:46:40|5.0415
21:46:41|5.0463
21:46:41|5.0463
21:46:42|5.0463
21:48:54|5.0455
21:48:55|5.0455
21:48:56|5.0419
21:48:57|5.0419
21:48:58|5.042
21:48:59|5.0404
21:49:00|5.0404
21:49:01|5.1031
21:49:02|5.1244
21:49:04|5.0811
21:49:06|5.0696
21:49:06|5.0689
21:49:07|5.0612
21:49:09|5.057
21:49:10|5.0504
21:49:10|5.0698
21:49:13|5.0735
21:49:13|5.0722
21:49:15|5.0662
21:49:16|5.0763
21:49:17|5.0768
21:49:18|5.0768
21:49:18|5.0768
21:49:20|5.0675
21:49:21|5.0675
21:49:21|5.075
21:49:23|5.075
21:49:24|5.075
21:49:25|5.075
21:49:26|5.075
21:49:27|5.075
21:49:27|5.075
21:49:28|5.075
21:49:30|5.0699
21:49:31|5.0699
21:49:32|5.0666
21:49:33|5.0685
21:49:34|5.0685
21:49:35|5.0798
21:49:36|5.0711
21:49:37|5.0683
21:49:38|5.0665
21:49:39|5.0665
21:49:40|5.0665
21:49:41|5.0663
21:49:41|5.0778
21:49:43|5.0684
21:49:44|5.0797
21:49:45|5.0797
21:49:46|5.0797
21:49:47|5.0797
21:49:47|5.067
21:49:49|5.067
21:49:50|5.0682
21:49:51|5.0682
21:49:51|5.0685
21:49:53|5.0685
21:49:54|5.0703
21:49:55|5.0703
21:49:56|5.0703
21:49:57|5.0703
21:49:57|5.0703
21:49:59|5.0703
21:49:59|5.0703
21:50:00|5.0624
21:50:02|5.0638
21:50:04|5.0636
21:50:05|5.0519
21:50:06|5.0519
21:50:08|5.0581
21:50:08|5.0581
21:50:10|5.0557
21:50:12|5.0649
21:50:12|5.0649
21:50:14|5.0649
21:50:14|5.0649
21:50:15|5.065
21:50:17|5.0628
21:50:17|5.0625
21:50:18|5.0569
21:50:19|5.0536
21:50:21|5.0536
21:50:22|5.0536
21:50:22|5.0544
21:50:24|5.0544
21:50:25|5.0554
21:50:26|5.0554
21:50:26|5.0555
21:50:28|5.0555
21:50:29|5.0555
21:50:29|5.0555
21:50:30|5.0555
21:50:31|5.0515
21:50:33|5.0515
21:50:34|5.0515
21:50:34|5.0534
21:50:36|5.0534
21:50:37|5.0534
21:50:38|5.0565
21:50:39|5.0589
21:50:40|5.0586
21:50:41|5.0586
21:50:42|5.0586
21:50:42|5.0586
21:50:44|5.0552
21:50:45|5.0552
21:50:46|5.0552
21:50:47|5.0553
21:50:48|5.0524
21:50:49|5.0524
21:50:50|5.0556
21:50:51|5.0556
21:50:52|5.0594
21:50:53|5.0594
21:50:53|5.0587
21:50:54|5.06
21:50:56|5.06
21:50:56|5.06
21:50:58|5.0636
21:50:59|5.0636
21:51:00|5.0636
21:51:00|5.0645
21:51:02|5.0645
21:51:03|5.0595
21:51:04|5.0595
21:51:04|5.0595
21:51:07|5.0595
21:51:09|5.0595
21:51:09|5.0595
21:51:11|5.0595
21:51:13|5.0606
21:51:13|5.0606
21:51:15|5.0552
21:51:15|5.0552
21:51:16|5.0555
21:51:17|5.0555
21:51:18|5.0479
21:51:19|5.0516
21:51:21|5.0512
21:51:22|5.051
21:51:22|5.051
21:51:24|5.051
21:51:24|5.051
21:51:25|5.051
21:51:27|5.051
21:51:28|5.051
21:51:28|5.0491
21:51:29|5.0491
21:51:31|5.0491
21:51:32|5.0405
21:51:33|5.0405
21:51:34|5.0405
21:51:34|5.0405
21:51:35|5.0405
21:51:37|5.0405
21:51:38|5.0381
21:51:38|5.0396
21:51:39|5.0402
21:51:40|5.0402
21:51:41|5.0435
21:51:43|5.0433
21:51:43|5.043
21:51:45|5.0345
21:51:45|5.0345
21:51:47|5.0345
21:51:47|5.0345
21:51:49|5.0345
21:51:50|5.0345
21:51:50|5.0345
21:51:52|5.0343
21:51:52|5.0343
21:51:53|5.0382
21:51:54|5.0382
21:51:55|5.0382
21:51:57|5.0382
21:51:58|5.0382
21:51:59|5.0382
21:52:00|5.0248
21:52:02|5.025
21:52:02|5.0226
21:52:04|5.025
21:52:05|5.025
21:52:06|5.025
21:52:08|5.025
21:52:09|5.0248
21:52:11|5.0264
21:52:13|5.0264
21:52:13|5.0148
21:52:15|5.0154
21:52:16|5.0154
21:52:17|5.0122
21:52:18|5.015
21:52:19|5.0145
21:52:20|5.0145
21:52:21|5.0078
21:52:22|5.0078
21:52:23|5.0078
21:52:24|5.0144
21:52:25|5.0218
21:52:26|5.0218
21:52:27|5.0073
21:52:28|5.0073
21:52:29|5.0255
21:52:30|5.0255
21:52:31|5.0255
21:52:33|5.0185
21:52:33|5.0185
21:52:35|5.0186
21:52:35|5.0186
21:52:37|5.0186
21:52:38|5.0186
21:52:39|5.0186
21:52:39|5.0186
21:52:41|5.0186
21:52:42|5.0186
21:52:43|5.0249
21:52:44|5.0249
21:52:45|5.0249
21:52:46|5.0249
21:52:47|5.0249
21:52:48|5.0248
21:52:48|5.0248
21:52:49|5.0436
21:52:51|5.0436
21:52:52|5.0436
21:52:53|5.0436
21:52:54|5.0436
21:52:54|5.0436
21:52:55|5.0436
21:52:57|5.0436
21:52:58|5.0402
21:52:59|5.0404
21:52:59|5.0404
21:53:00|5.0417
21:53:01|5.0467
21:53:03|5.0416
21:53:03|5.0416
21:53:04|5.0417
21:53:06|5.0387
21:53:07|5.0387
21:53:07|5.0387
21:53:10|5.0387
21:53:11|5.0387
21:53:13|5.0387
21:53:13|5.0387
21:53:15|5.0387
21:53:16|5.0387
21:53:17|5.0387
21:53:18|5.0387
21:53:19|5.0387
21:53:20|5.0417
21:53:21|5.0416
21:53:22|5.0416
21:53:23|5.0416
21:53:25|5.0416
21:53:27|5.0416
21:53:28|5.0434
21:53:28|5.0434
21:53:29|5.0434
21:53:30|5.0434
21:53:32|5.0416
21:53:32|5.0416
21:53:33|5.0416
21:53:35|5.0416
21:53:35|5.0416
21:53:36|5.0416
21:53:37|5.0416
21:53:39|5.0416
21:53:40|5.0416
21:53:41|5.0416
21:53:41|5.0416
21:53:42|5.0416
21:53:44|5.0416
21:53:45|5.0416
21:53:46|5.0416
21:53:47|5.0416
21:53:48|5.0416
21:53:49|5.0416
21:53:50|5.0416
21:53:50|5.0416
21:53:52|5.0416
21:53:53|5.0416
21:53:54|5.0416
21:53:55|5.0416
21:53:56|5.0416
21:53:57|5.0416
21:53:58|5.0416
21:53:59|5.0416
21:54:00|5.0416
21:54:01|5.0416
21:54:02|5.0416
21:54:03|5.0388
21:54:04|5.0388
21:54:05|5.0388
21:54:06|5.0388
21:54:07|5.0388
21:54:08|5.0388
21:54:09|5.0388
21:54:10|5.0423
21:54:11|5.0423
21:54:12|5.0423
21:54:14|5.0423
21:54:15|5.0423
21:54:16|5.0423
21:54:18|5.0423
21:54:18|5.0423
21:54:21|5.0423
21:54:21|5.0424
21:54:23|5.0424
21:54:23|5.0424
21:54:25|5.0424
21:54:26|5.0349
21:54:26|5.0349
21:54:28|5.0349
21:54:29|5.0349
21:54:30|5.0349
21:54:31|5.0349
21:54:32|5.0349
21:54:33|5.0349
21:54:35|5.0349
21:54:35|5.0349
21:54:37|5.0349
21:54:37|5.0349
21:54:39|5.0349
21:54:40|5.0319
21:54:41|5.0319
21:54:42|5.0319
21:54:43|5.0319
21:54:44|5.0319
21:54:45|5.0319
21:54:46|5.0319
21:54:46|5.0326
21:54:48|5.0375
21:54:49|5.0375
21:54:50|5.0285
21:54:52|5.0285
21:54:53|5.0285
21:54:53|5.0305
21:54:54|5.0347
21:54:55|5.0347
21:54:56|5.0347
21:54:58|5.0347
21:54:59|5.0347
21:54:59|5.0347
21:55:01|5.0331
21:55:01|5.032
21:55:03|5.0293
21:55:03|5.0293
21:55:05|5.0312
21:55:05|5.0325
21:55:07|5.0324
21:55:07|5.0324
21:55:09|5.0324
21:55:09|5.0322
21:55:10|5.0322
21:55:11|5.0322
21:55:13|5.0322
21:55:13|5.0322
21:55:15|5.0308
21:55:15|5.0308
21:55:17|5.0308
21:55:18|5.0308
21:55:19|5.0224
21:55:21|5.0223
21:55:21|5.0223
21:55:22|5.0223
21:55:23|5.0223
21:55:25|5.0223
21:55:25|5.0223
21:55:27|5.0223
21:55:27|5.0223
21:55:29|5.0223
21:55:29|5.0223
21:55:31|5.0194
21:55:32|5.0194
21:55:32|5.0194
21:55:34|5.0194
21:55:35|5.0194
21:55:36|5.0194
21:55:37|5.0194
21:55:38|5.0194
21:55:39|5.0194
21:55:39|5.0194
21:55:41|5.0165
21:55:41|5.0165
21:55:43|5.0165
21:55:43|5.0165
21:55:45|5.0166
21:55:45|5.0166
21:55:47|5.0166
21:55:48|5.0151
21:55:49|5.0151
21:55:49|5.0151
21:55:50|5.0151
21:55:52|5.0168
21:55:53|5.0097
21:55:53|5.0163
21:55:55|5.0163
21:55:56|5.0157
21:55:57|5.0157
21:55:58|5.0157
21:56:00|5.0149
21:56:00|5.0149
21:56:01|5.0149
21:56:02|5.0149
21:56:03|5.0149
21:56:04|5.0149
21:56:05|5.0149
21:56:06|5.0149
21:56:07|5.0149
21:56:08|5.0149
21:56:09|5.0149
21:56:10|5.0149
21:56:12|5.0164
21:56:13|5.0164
21:56:14|5.0164
21:56:16|5.0164
21:56:18|5.0164
21:56:19|5.0164
21:56:20|5.0196
21:56:21|5.0195
21:56:22|5.0195
21:56:23|5.0195
21:56:24|5.0137
21:56:25|5.0156
21:56:26|5.0188
21:56:27|5.0188
21:56:28|5.0188
21:56:29|5.02
21:56:31|5.02
21:56:32|5.02
21:56:32|5.02
21:56:33|5.02
21:56:35|5.02
21:56:35|5.02
21:56:37|5.02
21:56:38|5.0205
21:56:38|5.0205
21:56:40|5.0205
21:56:41|5.0205
21:56:42|5.0205
21:56:42|5.0205
21:56:44|5.0205
21:56:45|5.0205
21:56:45|5.0205
21:56:46|5.0205
21:56:47|5.0205
21:56:49|5.0195
21:56:50|5.0195
21:56:50|5.0195
21:56:52|5.0229
21:56:52|5.0229
21:56:53|5.0229
21:56:55|5.0229
21:56:56|5.0229
21:56:56|5.0229
21:56:57|5.0229
21:56:59|5.0229
21:56:59|5.0229
21:57:00|5.0229
21:57:02|5.0259
21:57:03|5.0259
21:57:03|5.0259
21:57:05|5.0259
21:57:06|5.0251
21:57:06|5.0252
21:57:07|5.0252
21:57:08|5.0252
21:57:10|5.0252
21:57:11|5.0252
21:57:11|5.0252
21:57:12|5.0283
21:57:13|5.0283
21:57:14|5.0283
21:57:17|5.0283
21:57:17|5.0283
21:57:18|5.0283
21:57:20|5.0253
21:57:21|5.0253
21:57:22|5.0253
21:57:23|5.0253
21:57:24|5.0253
21:57:25|5.0253
21:57:26|5.0253
21:57:28|5.0253
21:57:29|5.0253
21:57:30|5.0253
21:57:30|5.0253
21:57:32|5.0253
21:57:32|5.0303
21:57:34|5.0351
21:57:35|5.0351
21:57:36|5.0398
21:57:37|5.04
21:57:38|5.04
21:57:39|5.0429
21:57:40|5.0429
21:57:41|5.0429
21:57:42|5.0429
21:57:43|5.0429
21:57:44|5.0429
21:57:45|5.0429
21:57:46|5.0429
21:57:47|5.0429
21:57:48|5.0429
21:57:49|5.0429
21:57:50|5.0426
21:57:51|5.0426
21:57:52|5.0426
21:57:53|5.0426
21:57:54|5.0426
21:57:55|5.0426
21:57:56|5.0426
21:57:57|5.045
21:57:58|5.045
21:57:59|5.045
21:58:00|5.045
21:58:01|5.0351
21:58:02|5.0351
21:58:04|5.0351
21:58:04|5.0351
21:58:05|5.0351
21:58:06|5.0303
21:58:07|5.0303
21:58:08|5.0272
21:58:09|5.0272
21:58:10|5.0272
21:58:11|5.0272
21:58:12|5.0272
21:58:13|5.0272
21:58:14|5.0272
21:58:15|5.0272
21:58:16|5.0272
21:58:17|5.0272
21:58:18|5.0272
21:58:19|5.0272
21:58:20|5.0272
21:58:21|5.0272
21:58:22|5.0272
21:58:23|5.0272
21:58:25|5.0272
21:58:26|5.0272
21:58:27|5.0272
21:58:28|5.0272
21:58:29|5.0272
21:58:30|5.0272
21:58:32|5.0272
21:58:33|5.0272
21:58:34|5.0272
21:58:35|5.0272
21:58:36|5.0272
21:58:37|5.0272
21:58:38|5.0272
21:58:39|5.0272
21:58:40|5.0272
21:58:41|5.0272
21:58:42|5.0272
21:58:43|5.0272
21:58:44|5.0272
21:58:45|5.0272
21:58:46|5.0272
21:58:47|5.0272
21:58:48|5.0312
21:58:49|5.0312
21:58:50|5.0312
21:58:51|5.0312
21:58:52|5.0312
21:58:53|5.0312
21:58:54|5.0314
21:58:56|5.033
21:58:56|5.033
21:58:58|5.033
21:58:58|5.033
21:58:59|5.033
21:59:00|5.033
21:59:02|5.033
21:59:02|5.0246
21:59:04|5.0246
21:59:05|5.0246
21:59:06|5.0246
21:59:07|5.0246
21:59:08|5.0246
21:59:09|5.0246
21:59:10|5.0246
21:59:11|5.0246
21:59:12|5.0246
21:59:14|5.0246
21:59:16|5.0246
21:59:17|5.0246
21:59:18|5.0246
21:59:18|5.0246
21:59:20|5.0246
21:59:21|5.0246
21:59:23|5.0246
21:59:24|5.0246
21:59:24|5.0246
21:59:26|5.0246
21:59:28|5.0246
21:59:29|5.0246
21:59:30|5.0246
21:59:30|5.0246
21:59:31|5.0246
21:59:32|5.0242
21:59:34|5.0242
21:59:35|5.0242
21:59:36|5.0242
21:59:36|5.0246
21:59:38|5.0246
21:59:38|5.0293
21:59:40|5.0293
21:59:41|5.0293
21:59:42|5.0293
21:59:42|5.0293
21:59:44|5.0293
21:59:45|5.0293
21:59:47|5.0309
21:59:48|5.0309
21:59:50|5.0309
21:59:50|5.0309
21:59:51|5.0309
21:59:52|5.0309
21:59:53|5.0309
21:59:54|5.0289
21:59:55|5.0289
21:59:56|5.0289
21:59:57|5.0289
21:59:58|5.0301
21:59:59|5.0301
22:00:00|5.0301
22:00:01|5.0301
22:00:02|5.0301
22:00:03|5.0302
22:00:04|5.0302
22:00:05|5.0323
22:00:06|5.0386
22:00:08|5.0404
22:00:09|5.0384
22:00:10|5.0399
22:00:12|5.0399
22:00:13|5.0399
22:00:14|5.0399
22:00:15|5.0399
22:00:17|5.0399
22:00:17|5.0399
22:00:19|5.0399
22:00:20|5.0399
22:00:21|5.0405
22:00:23|5.0405
22:00:23|5.0405
22:00:25|5.042
22:00:26|5.0423
22:00:27|5.0423
22:00:28|5.0407
22:00:29|5.0407
22:00:30|5.0407
22:00:31|5.0407
22:00:32|5.0407
22:00:33|5.0407
22:00:34|5.0407
22:00:35|5.0407
22:00:36|5.0407
22:00:37|5.0407
22:00:38|5.0407
22:00:39|5.0407
22:00:40|5.0407
22:00:41|5.0407
22:00:42|5.0407
22:00:43|5.0455
22:00:44|5.0455
22:00:45|5.0454
22:00:46|5.0454
22:00:47|5.0454
22:00:48|5.05
22:00:49|5.05
22:00:50|5.0484
22:00:51|5.0484
22:00:52|5.0483
22:00:53|5.0481
22:00:54|5.0481
22:00:55|5.0481
22:00:56|5.0496
22:00:57|5.0496
22:00:58|5.0496
22:00:59|5.0503
22:01:00|5.0452
22:01:01|5.0452
22:01:02|5.0511
22:01:03|5.0525
22:01:04|5.0525
22:01:05|5.0525
22:01:07|5.0525
22:01:08|5.0525
22:01:09|5.0496
22:01:10|5.0496
22:01:11|5.0496
22:01:12|5.0518
22:01:13|5.0453
22:01:13|5.0453
22:01:14|5.0453
22:01:17|5.0597
22:01:17|5.0597
22:01:19|5.0515
22:01:21|5.0515
22:01:22|5.0515
22:01:23|5.0515
22:01:24|5.0515
22:01:24|5.0515
22:01:25|5.0515
22:01:26|5.0515
22:01:28|5.0515
22:01:29|5.0515
22:01:30|5.052
22:01:30|5.052
22:01:32|5.052
22:01:33|5.053
22:01:35|5.053
22:01:35|5.053
22:01:36|5.053
22:01:38|5.0519
22:01:38|5.0519
22:01:39|5.05
22:01:40|5.05
22:01:41|5.05
22:01:42|5.05
22:01:43|5.05
22:01:45|5.05
22:01:46|5.05
22:01:47|5.0475
22:01:48|5.0475
22:01:48|5.0475
22:01:50|5.0475
22:01:50|5.0475
22:01:52|5.0475
22:01:53|5.0475
22:01:54|5.0475
22:01:55|5.0475
22:01:56|5.0457
22:01:57|5.0453
22:01:58|5.0453
22:01:59|5.0453
22:02:00|5.0453
22:02:00|5.0453
22:02:01|5.0453
22:02:03|5.0453
22:02:04|5.0453
22:02:05|5.0453
22:02:05|5.0453
22:02:07|5.0453
22:02:08|5.0453
22:02:08|5.0453
22:02:10|5.0453
22:02:11|5.0453
22:02:12|5.0453
22:02:13|5.0453
22:02:14|5.0453
22:02:15|5.0453
22:02:17|5.0453
22:02:17|5.0453
22:02:19|5.0499
22:02:21|5.0499
22:02:23|5.0453
22:02:23|5.0453
22:02:24|5.0453
22:02:25|5.0453
22:02:26|5.0453
22:02:27|5.0453
22:02:28|5.0453
22:02:29|5.0453
22:02:30|5.0453
22:02:31|5.0495
22:02:32|5.0495
22:02:33|5.0495
22:02:34|5.0495
22:02:35|5.0495
22:02:36|5.0495
22:02:37|5.0495
22:02:38|5.0495
22:02:39|5.0495
22:02:40|5.0495
22:02:41|5.0495
22:02:42|5.0495
22:02:44|5.0495
22:02:44|5.0495
22:02:45|5.0495
22:02:46|5.0495
22:02:47|5.0495
22:02:48|5.0495
22:02:49|5.046
22:02:50|5.046
22:02:51|5.046
22:02:52|5.0493
22:02:53|5.0493
22:02:54|5.0493
22:02:55|5.0493
22:02:56|5.0493
22:02:57|5.0493
22:02:58|5.0493
22:03:00|5.0493
22:03:00|5.0493
22:03:01|5.0493
22:03:02|5.0493
22:03:03|5.0493
22:03:04|5.0458
22:03:05|5.0458
22:03:06|5.0458
22:03:07|5.0458
22:03:08|5.0458
22:03:09|5.05
22:03:10|5.05
22:03:11|5.05
22:03:12|5.05
22:03:13|5.05
22:03:14|5.0496
22:03:15|5.0496
22:03:16|5.047
22:03:17|5.047
22:03:19|5.047
22:03:20|5.047
22:03:21|5.047
22:03:22|5.047
22:03:24|5.047
22:03:24|5.047
22:03:26|5.047
22:03:27|5.047
22:03:28|5.047
22:03:29|5.047
22:03:30|5.047
22:03:31|5.047
22:03:32|5.047
22:03:33|5.0469
22:03:34|5.0469
22:03:35|5.0469
22:03:36|5.0469
22:03:37|5.0469
22:03:38|5.0469
22:03:39|5.0469
22:03:40|5.0469
22:03:41|5.0469
22:03:42|5.0469
22:03:43|5.0499
22:03:44|5.0499
22:03:45|5.0499
22:03:46|5.0499
22:03:47|5.0499
22:03:48|5.0499
22:03:49|5.0499
22:03:50|5.0499
22:03:52|5.0499
22:03:53|5.0499
22:03:54|5.0499
22:03:55|5.0499
22:03:56|5.0499
22:03:57|5.0499
22:03:58|5.0499
22:03:59|5.0499
22:04:00|5.0474
22:04:01|5.0474
22:04:02|5.0474
22:04:03|5.0474
22:04:04|5.0474
22:04:05|5.0474
22:04:06|5.0474
22:04:07|5.0474
22:04:08|5.0474
22:04:09|5.0474
22:04:10|5.0474
22:04:11|5.0474
22:04:12|5.0474
22:04:13|5.0474
22:04:14|5.0474
22:04:15|5.0474
22:04:16|5.0474
22:04:17|5.0474
22:04:19|5.0499
22:04:21|5.0499
22:04:21|5.0499
22:04:23|5.0499
22:04:24|5.0484
22:04:24|5.0484
22:04:26|5.05
22:04:26|5.05
22:04:28|5.0561
22:04:29|5.0561
22:04:29|5.0561
22:04:31|5.0561
22:04:31|5.0561
22:04:33|5.0561
22:04:34|5.0561
22:04:35|5.0561
22:04:36|5.0561
22:04:37|5.0561
22:04:38|5.0562
22:04:39|5.0562
22:04:40|5.0562
22:04:41|5.0562
22:04:42|5.0562
22:04:43|5.0523
22:04:44|5.0523
22:04:46|5.0523
22:04:47|5.0523
22:04:48|5.0523
22:04:49|5.0523
22:04:50|5.0523
22:04:51|5.0518
22:04:52|5.0518
22:04:53|5.0518
22:04:54|5.05
22:04:55|5.05
22:04:55|5.05
22:04:58|5.05
22:04:58|5.05
22:04:59|5.05
22:05:00|5.05
22:05:02|5.05
22:05:02|5.0487
22:05:03|5.0487
22:05:04|5.0492
22:05:05|5.0492
22:05:06|5.0474
22:05:07|5.0468
22:05:08|5.0468
22:05:10|5.0468
22:05:10|5.0468
22:05:12|5.0468
22:05:12|5.0468
22:05:13|5.0468
22:05:14|5.0468
22:05:15|5.0468
22:05:16|5.0468
22:05:18|5.0468
22:05:18|5.0468
22:05:20|5.0468
22:05:21|5.0468
22:05:23|5.0454
22:05:25|5.0436
22:05:25|5.0436
22:05:27|5.0436
22:05:28|5.0436
22:05:28|5.04
22:05:29|5.04
22:05:31|5.04
22:05:33|5.04
22:05:34|5.04
22:05:35|5.04
22:05:37|5.04
22:05:38|5.0246
22:05:39|5.0246
22:05:40|5.0203
22:05:41|5.0203
22:05:42|5.0203
22:05:43|5.0203
22:05:44|5.0203
22:05:45|5.0203
22:05:46|5.0203
22:05:47|5.0203
22:05:48|5.0203
22:05:49|5.0203
22:05:50|5.0203
22:05:51|5.0203
22:05:52|5.0195
22:05:53|5.0195
22:05:54|5.0195
22:05:55|5.0195
22:05:56|5.0191
22:05:57|5.0191
22:05:58|5.0191
22:05:59|5.0191
22:06:00|5.0191
22:06:01|5.0191
22:06:02|5.023
22:06:03|5.023
22:06:04|5.023
22:06:05|5.023
22:06:06|5.023
22:06:08|5.023
22:06:09|5.023
22:06:10|5.023
22:06:11|5.023
22:06:12|5.023
22:06:12|5.023
22:06:14|5.023
22:06:15|5.023
22:06:16|5.023
22:06:16|5.023
22:06:17|5.023
22:06:19|5.023
22:06:19|5.023
22:06:22|5.023
22:06:22|5.023
22:06:24|5.023
22:06:25|5.023
22:06:26|5.023
22:06:27|5.023
22:06:29|5.023
22:06:30|5.023
22:06:30|5.023
22:06:32|5.0188
22:06:32|5.0188
22:06:33|5.0188
22:06:35|5.0188
22:06:36|5.0188
22:06:37|5.0188
22:06:37|5.0188
22:06:39|5.0188
22:06:39|5.0188
22:06:41|5.0188
22:06:41|5.0188
22:06:43|5.0188
22:06:44|5.0188
22:06:45|5.0188
22:06:45|5.0188
22:06:46|5.0188
22:06:47|5.0188
22:06:48|5.0242
22:06:49|5.0182
22:06:51|5.0182
22:06:51|5.0182
22:06:52|5.0182
22:06:54|5.0182
22:06:55|5.0182
22:06:56|5.0182
22:06:57|5.024
22:06:57|5.024
22:06:58|5.024
22:07:00|5.024
22:07:01|5.024
22:07:02|5.024
22:07:02|5.024
22:07:04|5.024
22:07:05|5.024
22:07:05|5.024
22:07:06|5.0239
22:07:07|5.0239
22:07:08|5.0239
22:07:10|5.0239
22:07:10|5.0239
22:07:12|5.0239
22:07:13|5.0239
22:07:14|5.0239
22:07:15|5.0212
22:07:16|5.0212
22:07:17|5.0204
22:07:18|5.0204
22:07:18|5.0204
22:07:20|5.0203
22:07:22|5.0176
22:07:22|5.0176
22:07:24|5.0166
22:07:25|5.0146
22:07:25|5.0146
22:07:26|5.0146
22:07:28|5.0121
22:07:29|5.0121
22:07:30|5.012
22:07:31|5.0095
22:07:31|5.0095
22:07:32|5.0095
22:07:33|5.0127
22:07:34|5.0089
22:07:36|5.0138
22:07:38|5.0138
22:07:38|5.0138
22:07:39|5.0093
22:07:40|5.0093
22:07:42|5.0093
22:07:43|5.0093
22:07:43|5.0096
22:07:45|5.0051
22:07:46|5.0051
22:07:47|5.004
22:07:48|5.004
22:07:49|5.004
22:07:50|5.0071
22:07:51|5.0071
22:07:52|5.0097
22:07:53|5.0097
22:07:54|5.004
22:07:55|5.0089
22:07:56|5.0089
22:07:57|5.0089
22:07:58|5.0089
22:07:59|5.0089
22:08:00|5.0089
22:08:01|5.0009
22:08:01|5.0009
22:08:03|5.0079
22:08:04|5.0079
22:08:05|5.0054
22:08:06|5.0054
22:08:07|5.0059
22:08:08|5.0014
22:08:09|5.0077
22:08:10|5.0073
22:08:11|5.0073
22:08:12|5.0073
22:08:12|5.0073
22:08:14|5.0073
22:08:15|5.0073
22:08:15|5.0073
22:08:17|5.0073
22:08:18|5.0002
22:08:19|5.0002
22:08:20|4.9995
22:08:21|5.0037
22:08:22|5.0066
22:08:23|5.01
22:08:24|5.005
22:08:25|5.005
22:08:26|5.0127
22:08:27|5.0058
22:08:28|5.0058
22:08:29|5.0058
22:08:31|5.0058
22:08:32|5.0058
22:08:32|5.0058
22:08:34|5.0056
22:08:34|5.0056
22:08:36|5.0056
22:08:37|5.0056
22:08:37|5.0028
22:08:38|5.005
22:08:40|5.005
22:08:41|5.005
22:08:42|5.005
22:08:43|5.005
22:08:44|5.005
22:08:45|5.005
22:08:46|5.005
22:08:47|5.0023
22:08:48|5.0023
22:08:49|5.0023
22:08:50|5.0023
22:08:51|5.0023
22:08:52|5.0023
22:08:53|5.0023
22:08:54|5.0023
22:08:55|5.0023
22:08:56|5.0023
22:08:57|5.0023
22:08:58|5.
22:08:59|5.
22:09:00|5.
22:09:01|5.
22:09:02|5.
22:09:03|5.
22:09:04|5.
22:09:05|4.9804
22:09:06|4.97
22:09:07|4.9795
22:09:08|4.9802
22:09:09|4.9785
22:09:10|4.9821
22:09:11|4.9866
22:09:12|4.9866
22:09:13|4.9855
22:09:14|4.9855
22:09:15|4.9855
22:09:16|4.9855
22:09:17|4.9855
22:09:18|4.9855
22:09:19|4.9855
22:09:20|4.9855
22:09:21|4.9855
22:09:22|4.9855
22:09:24|4.9855
22:09:26|4.9855
22:09:27|4.9855
22:09:28|4.9855
22:09:29|4.9834
22:09:31|4.9834
22:09:33|4.9834
22:09:33|4.9834
22:09:35|4.9826
22:09:35|4.9826
22:09:37|4.9826
22:09:38|4.9826
22:09:38|4.9867
22:09:40|4.9893
22:09:41|4.9893
22:09:41|4.9893
22:09:43|4.9893
22:09:44|4.9893
22:09:44|4.9893
22:09:46|4.9893
22:09:47|4.9893
22:09:48|4.9893
22:09:49|4.9893
22:09:49|4.99
22:09:51|4.99
22:09:51|4.99
22:09:53|4.99
22:09:54|4.99
22:09:55|4.9909
22:09:56|4.9909
22:09:57|4.9909
22:09:58|4.9909
22:09:59|4.9909
22:10:00|4.9909
22:10:01|4.9909
22:10:02|4.9914
22:10:03|4.995
22:10:04|4.995
22:10:04|4.9936
22:10:06|4.9936
22:10:06|4.9936
22:10:08|4.9936
22:10:09|4.9964
22:10:10|4.9964
22:10:11|4.9964
22:10:11|4.9964
22:10:13|4.9964
22:10:14|4.9988
22:10:15|4.9988
22:10:16|4.9988
22:10:16|4.9988
22:10:18|4.9988
22:10:19|4.9988
22:10:20|4.9996
22:10:21|4.9996
22:10:22|5.0022
22:10:22|5.0022
22:10:24|5.0037
22:10:25|5.0066
22:10:26|5.0092
22:10:27|5.0092
22:10:27|5.0058
22:10:30|5.009
22:10:31|5.009
22:10:32|5.009
22:10:33|5.01
22:10:34|5.01
22:10:36|5.0086
22:10:37|5.0086
22:10:38|5.0116
22:10:40|5.0118
22:10:41|5.0118
22:10:41|5.0118
22:10:43|5.0118
22:10:45|5.0118
22:10:46|5.0118
22:10:46|5.0118
22:10:47|5.0118
22:10:48|5.0118
22:10:49|5.0118
22:10:50|5.0106
22:10:51|5.0106
22:10:52|5.0106
22:10:54|5.0106
22:10:55|5.0106
22:10:55|5.0106
22:10:56|5.0106
22:10:58|5.0106
22:10:58|5.0106
22:11:00|5.0126
22:11:01|5.0126
22:11:02|5.0133
22:11:03|5.0133
22:11:04|5.0133
22:11:05|5.0133
22:11:06|5.0133
22:11:07|5.0133
22:11:08|5.0133
22:11:09|5.0133
22:11:11|5.0126
22:11:12|5.0126
22:11:13|5.0086
22:11:14|5.0086
22:11:14|5.0086
22:11:16|5.0086
22:11:16|5.0086
22:11:17|5.0086
22:11:18|5.0086
22:11:20|5.0086
22:11:21|5.0086
22:11:21|5.0086
22:11:23|5.0122
22:11:23|5.0122
22:11:24|5.0122
22:11:25|5.0123
22:11:28|5.0123
22:11:28|5.0123
22:11:29|5.0123
22:11:31|5.0123
22:11:33|5.0123
22:11:35|5.0123
22:11:35|5.0165
22:11:36|5.0165
22:11:37|5.0165
22:11:39|5.0165
22:11:40|5.0165
22:11:41|5.0165
22:11:42|5.0165
22:11:43|5.0165
22:11:45|5.0165
22:11:47|5.0164
22:11:48|5.0164
22:11:49|5.0164
22:11:49|5.0184
22:11:50|5.0207
22:11:52|5.0207
22:11:53|5.0207
22:11:54|5.0207
22:11:54|5.0207
22:11:56|5.0207
22:11:56|5.0194
22:11:57|5.0194
22:11:59|5.0194
22:11:59|5.0194
22:12:01|5.0194
22:12:01|5.0194
22:12:02|5.0194
22:12:03|5.0194
22:12:05|5.0194
22:12:06|5.0194
22:12:06|5.0194
22:12:08|5.0117
22:12:09|5.0117
22:12:10|5.0117
22:12:11|5.0117
22:12:12|5.0117
22:12:13|5.0098
22:12:14|5.0098
22:12:15|5.0098
22:12:16|5.0098
22:12:17|5.0098
22:12:18|5.0066
22:12:19|5.0066
22:12:20|5.0006
22:12:21|5.0006
22:12:22|5.0006
22:12:23|5.006
22:12:24|5.006
22:12:25|5.006
22:12:26|5.006
22:12:27|5.006
22:12:28|5.006
22:12:29|5.006
22:12:30|5.0007
22:12:31|5.0034
22:12:32|4.9981
22:12:33|4.9981
22:12:34|4.9974
22:12:35|4.9974
22:12:36|4.9974
22:12:38|4.9984
22:12:40|4.9984
22:12:40|4.9984
22:12:41|4.9984
22:12:42|4.9984
22:12:43|4.9913
22:12:44|4.9913
22:12:46|4.9961
22:12:47|4.9961
22:12:48|4.9961
22:12:48|4.9961
22:12:49|4.9965
22:12:51|4.9965
22:12:51|4.9965
22:12:53|4.9965
22:12:53|4.9965
22:12:54|4.9965
22:12:56|4.9975
22:12:57|4.9975
22:12:57|4.9975
22:12:59|4.9975
22:13:00|4.9975
22:13:00|4.9975
22:13:01|4.9975
22:13:02|4.9975
22:13:04|4.9975
22:13:04|4.9975
22:13:06|4.9975
22:13:07|4.9975
22:13:08|4.9975
22:13:09|4.9969
22:13:10|4.9975
22:13:11|4.9975
22:13:12|4.9975
22:13:13|4.9952
22:13:14|4.9951
22:13:15|4.9951
22:13:16|4.9951
22:13:17|4.9951
22:13:18|5.
22:13:19|5.
22:13:20|5.
22:13:21|5.
22:13:22|5.
22:13:23|5.
22:13:24|5.
22:13:25|5.
22:13:26|5.
22:13:27|5.
22:13:28|5.
22:13:29|5.
22:13:30|5.0013
22:13:31|5.0013
22:13:32|5.0013
22:13:34|5.0013
22:13:34|5.0013
22:13:36|5.0056
22:13:38|5.0056
22:13:38|5.0056
22:13:40|5.01
22:13:41|5.0104
22:13:42|5.0104
22:13:43|5.0104
22:13:44|5.0104
22:13:45|5.0104
22:13:46|5.0104
22:13:47|5.0104
22:13:49|5.0104
22:13:49|5.0104
22:13:50|5.0104
22:13:52|5.0104
22:13:53|5.0104
22:13:54|5.0104
22:13:55|5.0104
22:13:56|5.0104
22:13:57|5.0104
22:13:58|5.0104
22:13:59|5.0104
22:14:00|5.0104
22:14:01|5.0104
22:14:02|5.0104
22:14:03|5.0166
22:14:04|5.0166
22:14:05|5.0166
22:14:06|5.0166
22:14:07|5.0166
22:14:08|5.016
22:14:09|5.016
22:14:10|5.016
22:14:11|5.016
22:14:12|5.016
22:14:13|5.016
22:14:14|5.016
22:14:15|5.016
22:14:16|5.016
22:14:17|5.016
22:14:18|5.016
22:14:19|5.016
22:14:20|5.016
22:14:21|5.016
22:14:22|5.016
22:14:23|5.016
22:14:24|5.016
22:14:25|5.016
22:14:26|5.016
22:14:27|5.016
22:14:28|5.016
22:14:30|5.016
22:14:31|5.016
22:14:33|5.0078
22:14:33|5.0078
22:14:35|5.0051
22:14:35|5.0051
22:14:36|5.0042
22:14:37|5.0042
22:14:39|5.0042
22:14:40|5.0076
22:14:41|5.0076
22:14:42|5.0076
22:14:43|5.0076
22:14:44|5.0076
22:14:45|5.0076
22:14:46|5.0076
22:14:47|5.0076
22:14:48|5.0076
22:14:49|5.0076
22:14:50|5.0076
22:14:51|5.0076
22:14:52|5.0076
22:14:53|5.0076
22:14:54|5.0076
22:14:55|5.0076
22:14:56|5.0076
22:14:57|5.0076
22:14:58|5.0076
22:14:59|5.0076
22:15:00|5.0076
22:15:01|5.0076
22:15:03|5.0052
22:15:03|5.0052
22:15:05|5.005
22:15:06|5.005
22:15:07|5.005
22:15:07|5.0025
22:15:09|5.0025
22:15:10|5.0025
22:15:11|5.0025
22:15:12|5.0025
22:15:13|5.0025
22:15:14|5.0025
22:15:15|5.0025
22:15:16|5.0025
22:15:17|5.0025
22:15:18|5.0025
22:15:19|5.0025
22:15:20|5.008
22:15:21|5.0105
22:15:22|5.0124
22:15:23|5.0124
22:15:24|5.0124
22:15:25|5.0124
22:15:26|5.0167
22:15:27|5.0124
22:15:28|5.0124
22:15:30|5.0124
22:15:32|5.0124
22:15:32|5.0124
22:15:34|5.0124
22:15:36|5.0124
22:15:37|5.0124
22:15:38|5.0132
22:15:38|5.017
22:15:39|5.017
22:15:41|5.017
22:15:42|5.017
22:15:43|5.017
22:15:44|5.017
22:15:46|5.017
22:15:46|5.017
22:15:48|5.017
22:15:49|5.0176
22:15:50|5.0154
22:15:51|5.0154
22:15:52|5.0154
22:15:53|5.0154
22:15:54|5.0182
22:15:54|5.0182
22:15:55|5.017
22:15:57|5.017
22:15:58|5.017
22:15:59|5.017
22:16:00|5.017
22:16:01|5.017
22:16:02|5.017
22:16:03|5.0185
22:16:04|5.0181
22:16:04|5.0181
22:16:07|5.02
22:16:07|5.02
22:16:09|5.02
22:16:09|5.02
22:16:11|5.02
22:16:11|5.02
22:16:12|5.02
22:16:13|5.0176
22:16:15|5.0187
22:16:16|5.02
22:16:17|5.02
22:16:17|5.0207
22:16:18|5.0207
22:16:20|5.0207
22:16:20|5.0227
22:16:21|5.0227
22:16:23|5.0227
22:16:23|5.0207
22:16:24|5.0227
22:16:25|5.0217
22:16:26|5.0217
22:16:27|5.0217
22:16:29|5.0217
22:16:29|5.0217
22:16:30|5.0217
22:16:31|5.0227
22:16:33|5.0227
22:16:34|5.0227
22:16:36|5.0227
22:16:36|5.021
22:16:39|5.0269
22:16:39|5.0269
22:16:41|5.0247
22:16:42|5.0247
22:16:43|5.0247
22:16:44|5.0247
22:16:45|5.0247
22:16:46|5.03
22:16:47|5.03
22:16:48|5.03
22:16:49|5.03
22:16:50|5.03
22:16:52|5.03
22:16:53|5.0316
22:16:53|5.0321
22:16:55|5.0331
22:16:57|5.0383
22:16:57|5.0383
22:16:59|5.0301
22:16:59|5.0301
22:17:00|5.0367
22:17:01|5.0367
22:17:03|5.0367
22:17:05|5.0363
22:17:05|5.0363
22:17:06|5.0363
22:17:08|5.0363
22:17:09|5.0363
22:17:10|5.0363
22:17:10|5.0363
22:17:11|5.0363
22:17:13|5.0363
22:17:13|5.0363
22:17:14|5.0363
22:17:15|5.0363
22:17:16|5.0361
22:17:17|5.0361
22:17:18|5.0361
22:17:19|5.0361
22:17:20|5.0361
22:17:21|5.037
22:17:22|5.037
22:17:23|5.0366
22:17:24|5.0366
22:17:26|5.0374
22:17:27|5.0374
22:17:28|5.0374
22:17:30|5.0374
22:17:30|5.0374
22:17:32|5.0374
22:17:34|5.0374
22:17:35|5.0374
22:17:36|5.0374
22:17:37|5.0374
22:17:38|5.0374
22:17:40|5.0328
22:17:40|5.0328
22:17:41|5.0328
22:17:42|5.0328
22:17:43|5.032
22:17:45|5.032
22:17:46|5.032
22:17:47|5.0322
22:17:48|5.0322
22:17:49|5.0322
22:17:50|5.0322
22:17:51|5.0264
22:17:52|5.0264
22:17:53|5.0264
22:17:54|5.0264
22:17:55|5.0267
22:17:56|5.0267
22:17:57|5.0267
22:17:58|5.0267
22:17:59|5.0267
22:18:00|5.0267
22:18:01|5.0267
22:18:02|5.0267
22:18:03|5.0267
22:18:04|5.0267
22:18:05|5.0267
22:18:06|5.0267
22:18:07|5.0267
22:18:08|5.0267
22:18:09|5.0267
22:18:10|5.0267
22:18:11|5.0267
22:18:12|5.027
22:18:13|5.027
22:18:15|5.0267
22:18:16|5.0267
22:18:17|5.0267
22:18:18|5.0267
22:18:19|5.0267
22:18:20|5.0267
22:18:21|5.0267
22:18:22|5.0267
22:18:23|5.0267
22:18:24|5.0267
22:18:25|5.0267
22:18:26|5.0267
22:18:27|5.0267
22:18:28|5.0267
22:18:29|5.0267
22:18:30|5.0267
22:18:31|5.0267
22:18:32|5.0267
22:18:34|5.0267
22:18:34|5.0322
22:18:36|5.0322
22:18:38|5.0322
22:18:40|5.0322
22:18:40|5.0322
22:18:41|5.0322
22:18:43|5.0322
22:18:44|5.0262
22:18:45|5.0262
22:18:46|5.0322
22:18:47|5.0322
22:18:48|5.0322
22:18:49|5.0322
22:18:50|5.0322
22:18:52|5.0322
22:18:53|5.0322
22:18:55|5.0322
22:18:55|5.0322
22:18:56|5.0322
22:18:57|5.0322
22:18:58|5.0322
22:18:59|5.0276
22:19:00|5.0276
22:19:01|5.0276
22:19:02|5.0312
22:19:03|5.0312
22:19:04|5.0312
22:19:06|5.0312
22:19:07|5.0312
22:19:07|5.0312
22:19:09|5.0312
22:19:10|5.0276
22:19:11|5.0276
22:19:11|5.0276
22:19:13|5.0276
22:19:14|5.0276
22:19:14|5.0302
22:19:16|5.0302
22:19:17|5.0302
22:19:17|5.0302
22:19:19|5.0302
22:19:21|5.0302
22:19:21|5.0302
22:19:22|5.0302
22:19:23|5.0302
22:19:24|5.0268
22:19:25|5.0304
22:19:27|5.0304
22:19:27|5.0304
22:19:29|5.0304
22:19:29|5.0304
22:19:30|5.0304
22:19:31|5.0304
22:19:32|5.0271
22:19:33|5.0271
22:19:35|5.0271
22:19:37|5.0322
22:19:38|5.0304
22:19:38|5.0304
22:19:40|5.0304
22:19:41|5.0304
22:19:42|5.0304
22:19:42|5.0304
22:19:43|5.0304
22:19:46|5.027
22:19:47|5.027
22:19:47|5.027
22:19:48|5.0304
22:19:50|5.0304
22:19:50|5.0304
22:19:52|5.0304
22:19:52|5.0304
22:19:53|5.0304
22:19:54|5.0322
22:19:56|5.0322
22:19:57|5.0322
22:19:58|5.0273
22:19:59|5.0273
22:20:00|5.0273
22:20:02|5.0273
22:20:03|5.03
22:20:03|5.03
22:20:05|5.036
22:20:06|5.036
22:20:07|5.0383
22:20:08|5.0383
22:20:09|5.0383
22:20:10|5.0383
22:20:11|5.0383
22:20:11|5.0393
22:20:13|5.0393
22:20:13|5.0393
22:20:15|5.0393
22:20:15|5.0403
22:20:16|5.0403
22:20:18|5.0429
22:20:19|5.0429
22:20:20|5.0429
22:20:20|5.0429
22:20:22|5.0411
22:20:23|5.0405
22:20:24|5.0405
22:20:25|5.0405
22:20:26|5.0405
22:20:27|5.0444
22:20:27|5.048
22:20:29|5.0479
22:20:29|5.055
22:20:30|5.055
22:20:32|5.055
22:20:32|5.055
22:20:34|5.0552
22:20:34|5.0547
22:20:37|5.0595
22:20:38|5.0597
22:20:39|5.0597
22:20:41|5.0613
22:20:42|5.0613
22:20:42|5.0619
22:20:43|5.0619
22:20:44|5.0619
22:20:45|5.0619
22:20:47|5.0619
22:20:47|5.0619
22:20:48|5.0619
22:20:49|5.0619
22:20:51|5.0619
22:20:51|5.0619
22:20:53|5.0619
22:20:54|5.0619
22:20:55|5.0619
22:20:56|5.0637
22:20:57|5.0637
22:20:57|5.0658
22:20:58|5.0658
22:21:00|5.0658
22:21:01|5.0658
22:21:02|5.0658
22:21:03|5.0658
22:21:04|5.0658
22:21:05|5.0658
22:21:06|5.0658
22:21:08|5.0658
22:21:09|5.0658
22:21:10|5.0658
22:21:10|5.0658
22:21:11|5.0658
22:21:12|5.0658
22:21:14|5.0662
22:21:14|5.0643
22:21:15|5.0643
22:21:16|5.0643
22:21:18|5.0644
22:21:19|5.0676
22:21:20|5.0677
22:21:21|5.0634
22:21:22|5.0634
22:21:22|5.0634
22:21:24|5.0634
22:21:25|5.0634
22:21:26|5.0634
22:21:26|5.0634
22:21:28|5.065
22:21:29|5.0641
22:21:30|5.0641
22:21:31|5.0641
22:21:32|5.0641
22:21:33|5.0641
22:21:34|5.0641
22:21:35|5.0641
22:21:37|5.0641
22:21:37|5.0628
22:21:39|5.0628
22:21:41|5.0628
22:21:41|5.0628
22:21:42|5.065
22:21:44|5.065
22:21:45|5.0683
22:21:46|5.0683
22:21:47|5.0683
22:21:48|5.0683
22:21:49|5.0683
22:21:49|5.0683
22:21:50|5.0683
22:21:52|5.069
22:21:53|5.069
22:21:54|5.069
22:21:56|5.069
22:21:57|5.069
22:21:58|5.0654
22:21:59|5.0654
22:22:00|5.0654
22:22:02|5.0654
22:22:02|5.0654
22:22:03|5.0654
22:22:04|5.0654
22:22:05|5.0654
22:22:06|5.0654
22:22:07|5.0654
22:22:08|5.0654
22:22:10|5.0654
22:22:10|5.0654
22:22:12|5.0654
22:22:12|5.0654
22:22:14|5.0654
22:22:16|5.0654
22:22:16|5.0654
22:22:17|5.0654
22:22:18|5.0654
22:22:19|5.0654
22:22:21|5.0654
22:22:21|5.0654
22:22:22|5.0654
22:22:23|5.0654
22:22:24|5.0654
22:22:26|5.0654
22:22:26|5.0676
22:22:28|5.0676
22:22:28|5.0676
22:22:30|5.0676
22:22:30|5.0665
22:22:32|5.0692
22:22:33|5.0692
22:22:33|5.0692
22:22:34|5.0692
22:22:35|5.0692
22:22:36|5.0692
22:22:37|5.0715
22:22:39|5.0715
22:22:40|5.0715
22:22:41|5.0715
22:22:42|5.0715
22:22:43|5.0715
22:22:44|5.0715
22:22:45|5.0715
22:22:46|5.0715
22:22:47|5.0715
22:22:49|5.0715
22:22:50|5.0715
22:22:51|5.0715
22:22:52|5.0715
22:22:53|5.0715
22:22:54|5.0715
22:22:55|5.0721
22:22:55|5.0674
22:22:57|5.0674
22:22:57|5.0674
22:22:59|5.0674
22:23:00|5.0674
22:23:01|5.0674
22:23:02|5.0674
22:23:03|5.0674
22:23:04|5.0721
22:23:05|5.0721
22:23:06|5.0721
22:23:07|5.0721
22:23:08|5.0737
22:23:09|5.0737
22:23:10|5.0674
22:23:10|5.0674
22:23:12|5.0674
22:23:13|5.0761
22:23:14|5.0761
22:23:14|5.0761
22:23:15|5.0761
22:23:17|5.0761
22:23:18|5.0761
22:23:19|5.0761
22:23:20|5.0761
22:23:21|5.0758
22:23:21|5.0758
22:23:23|5.0758
22:23:24|5.0758
22:23:25|5.0758
22:23:26|5.0758
22:23:27|5.0758
22:23:27|5.0758
22:23:29|5.0758
22:23:30|5.0758
22:23:31|5.0758
22:23:32|5.0758
22:23:33|5.0758
22:23:34|5.0758
22:23:35|5.0758
22:23:35|5.0758
22:23:37|5.0758
22:23:39|5.0758
22:23:40|5.0758
22:23:41|5.0758
22:23:42|5.0758
22:23:44|5.0758
22:23:44|5.0758
22:23:46|5.0758
22:23:46|5.0758
22:23:48|5.0758
22:23:49|5.0758
22:23:49|5.0758
22:23:51|5.0758
22:23:52|5.0758
22:23:53|5.0758
22:23:53|5.0758
22:23:55|5.0758
22:23:56|5.0758
22:23:58|5.0758
22:23:59|5.0758
22:24:00|5.0758
22:24:01|5.0758
22:24:02|5.0758
22:24:03|5.0758
22:24:04|5.0758
22:24:06|5.0698
22:24:08|5.0698
22:24:08|5.0675
22:24:09|5.0675
22:24:10|5.0849
22:24:11|5.0881
22:24:12|5.0881
22:24:14|5.0881
22:24:14|5.0881
22:24:16|5.0881
22:24:16|5.0881
22:24:17|5.0881
22:24:18|5.0883
22:24:19|5.0883
22:24:21|5.0899
22:24:21|5.0899
22:24:23|5.0899
22:24:23|5.0899
22:24:24|5.0899
22:24:25|5.0899
22:24:27|5.0898
22:24:27|5.0869
22:24:28|5.0899
22:24:29|5.0899
22:24:30|5.0899
22:24:31|5.0899
22:24:32|5.09
22:24:33|5.09
22:24:34|5.09
22:24:35|5.0913
22:24:36|5.0963
22:24:37|5.0963
22:24:38|5.0963
22:24:39|5.0963
22:24:40|5.0963
22:24:42|5.0963
22:24:44|5.0963
22:24:44|5.0963
22:24:45|5.0963
22:24:47|5.0963
22:24:47|5.0963
22:24:49|5.0972
22:24:50|5.0972
22:24:51|5.0972
22:24:52|5.0936
22:24:52|5.0936
22:24:54|5.0936
22:24:55|5.0936
22:24:56|5.0936
22:24:57|5.0936
22:24:58|5.0919
22:24:59|5.0919
22:25:00|5.093
22:25:02|5.0919
22:25:03|5.0939
22:25:05|5.0939
22:25:05|5.0939
22:25:06|5.0939
22:25:07|5.0939
22:25:08|5.0939
22:25:09|5.0939
22:25:10|5.0939
22:25:11|5.0939
22:25:12|5.0939
22:25:13|5.0939
22:25:14|5.095
22:25:16|5.095
22:25:16|5.095
22:25:17|5.095
22:25:18|5.095
22:25:19|5.0944
22:25:20|5.0939
22:25:21|5.0939
22:25:22|5.0939
22:25:23|5.0939
22:25:24|5.0939
22:25:25|5.0939
22:25:26|5.0939
22:25:27|5.0945
22:25:28|5.0945
22:25:29|5.0945
22:25:30|5.0945
22:25:31|5.0966
22:25:32|5.0966
22:25:34|5.0966
22:25:34|5.0935
22:25:35|5.0898
22:25:36|5.0859
22:25:37|5.0859
22:25:38|5.0859
22:25:39|5.0859
22:25:41|5.0859
22:25:42|5.082
22:25:43|5.0822
22:25:44|5.0822
22:25:45|5.0822
22:25:46|5.08
22:25:48|5.08
22:25:50|5.08
22:25:51|5.08
22:25:51|5.0812
22:25:52|5.0812
22:25:53|5.0812
22:25:54|5.0812
22:25:56|5.0812
22:25:56|5.0812
22:25:58|5.0812
22:25:59|5.0812
22:26:00|5.0802
22:26:01|5.0802
22:26:02|5.0802
22:26:04|5.0802
22:26:04|5.0802
22:26:06|5.0802
22:26:07|5.0799
22:26:08|5.0799
22:26:09|5.0799
22:26:10|5.0856
22:26:11|5.0856
22:26:12|5.0856
22:26:13|5.0855
22:26:14|5.0836
22:26:16|5.0836
22:26:16|5.0836
22:26:18|5.0836
22:26:18|5.0836
22:26:20|5.0836
22:26:21|5.0836
22:26:21|5.0836
22:26:23|5.0824
22:26:25|5.0851
22:26:25|5.084
22:26:26|5.084
22:26:27|5.084
22:26:28|5.0866
22:26:29|5.0866
22:26:30|5.0866
22:26:32|5.0866
22:26:32|5.0889
22:26:34|5.0889
22:26:34|5.0889
22:26:35|5.0889
22:26:37|5.0889
22:26:37|5.0851
22:26:38|5.085
22:26:39|5.085
22:26:41|5.0831
22:26:42|5.0831
22:26:43|5.0831
22:26:44|5.0831
22:26:46|5.0831
22:26:47|5.0831
22:26:48|5.0831
22:26:49|5.0831
22:26:50|5.0831
22:26:51|5.0831
22:26:52|5.0831
22:26:52|5.0831
22:26:54|5.0831
22:26:56|5.0831
22:26:57|5.0831
22:26:58|5.0831
22:26:59|5.0831
22:27:00|5.0831
22:27:01|5.0831
22:27:03|5.0831
22:27:04|5.0831
22:27:05|5.0831
22:27:07|5.0831
22:27:08|5.0831
22:27:09|5.0831
22:27:09|5.0831
22:27:11|5.0831
22:27:11|5.0831
22:27:12|5.0831
22:27:13|5.0869
22:27:15|5.0869
22:27:16|5.0869
22:27:16|5.0869
22:27:18|5.0869
22:27:18|5.0876
22:27:19|5.0876
22:27:21|5.0876
22:27:22|5.0876
22:27:23|5.0876
22:27:23|5.0876
22:27:25|5.0876
22:27:26|5.0876
22:27:27|5.0815
22:27:29|5.0815
22:27:29|5.0815
22:27:30|5.0815
22:27:31|5.0815
22:27:32|5.0815
22:27:33|5.0815
22:27:34|5.0815
22:27:35|5.0815
22:27:36|5.0815
22:27:37|5.0815
22:27:38|5.0815
22:27:39|5.0815
22:27:40|5.0815
22:27:42|5.0815
22:27:44|5.0814
22:27:45|5.0814
22:27:46|5.0814
22:27:48|5.0841
22:27:48|5.0841
22:27:49|5.0841
22:27:51|5.0841
22:27:51|5.0841
22:27:54|5.0841
22:27:54|5.0753
22:27:56|5.0753
22:27:56|5.0753
22:27:58|5.0753
22:27:59|5.0753
22:28:00|5.0753
22:28:01|5.0753
22:28:03|5.0806
22:28:03|5.08
22:28:04|5.08
22:28:06|5.08
22:28:07|5.0766
22:28:08|5.0766
22:28:09|5.0715
22:28:10|5.0715
22:28:11|5.0715
22:28:12|5.0715
22:28:13|5.0715
22:28:14|5.0716
22:28:15|5.0716
22:28:16|5.0716
22:28:17|5.0716
22:28:18|5.0716
22:28:19|5.0716
22:28:20|5.0716
22:28:21|5.0716
22:28:22|5.0716
22:28:23|5.0716
22:28:24|5.0716
22:28:25|5.0716
22:28:26|5.0716
22:28:27|5.0716
22:28:28|5.0716
22:28:29|5.0716
22:28:30|5.0716
22:28:31|5.0716
22:28:32|5.0716
22:28:33|5.0716
22:28:34|5.0716
22:28:35|5.0714
22:28:36|5.0714
22:28:37|5.0714
22:28:38|5.0716
22:28:39|5.0714
22:28:40|5.0714
22:28:41|5.0714
22:28:42|5.07
22:28:44|5.0696
22:28:46|5.0696
22:28:46|5.0696
22:28:47|5.0696
22:28:48|5.0696
22:28:50|5.0696
22:28:51|5.0696
22:28:51|5.0696
22:28:53|5.0696
22:28:54|5.0696
22:28:54|5.0696
22:28:56|5.0726
22:28:56|5.0726
22:28:57|5.0726
22:28:58|5.0726
22:29:00|5.0726
22:29:01|5.0726
22:29:02|5.0726
22:29:02|5.0726
22:29:03|5.0726
22:29:05|5.0726
22:29:05|5.0726
22:29:07|5.0726
22:29:07|5.0726
22:29:08|5.0726
22:29:10|5.0726
22:29:10|5.0726
22:29:12|5.0726
22:29:13|5.0726
22:29:14|5.0726
22:29:14|5.0726
22:29:16|5.0726
22:29:17|5.0726
22:29:18|5.0726
22:29:19|5.0726
22:29:20|5.0726
22:29:20|5.0726
22:29:21|5.0726
22:29:22|5.0707
22:29:23|5.0725
22:29:25|5.0725
22:29:25|5.0725
22:29:27|5.0725
22:29:28|5.0725
22:29:28|5.0725
22:29:30|5.0725
22:29:31|5.0725
22:29:32|5.0725
22:29:32|5.0725
22:29:34|5.0725
22:29:35|5.0725
22:29:35|5.0725
22:29:37|5.0725
22:29:38|5.0725
22:29:38|5.0725
22:29:39|5.0725
22:29:41|5.0725
22:29:41|5.0725
22:29:43|5.0725
22:29:43|5.0725
22:29:45|5.0735
22:29:45|5.0735
22:29:46|5.0735
22:29:47|5.0735
22:29:49|5.0735
22:29:50|5.0692
22:29:51|5.0692
22:29:52|5.0692
22:29:53|5.0692
22:29:54|5.0692
22:29:55|5.0692
22:29:56|5.0692
22:29:57|5.0692
22:29:58|5.075
22:29:59|5.075
22:30:00|5.075
22:30:01|5.075
22:30:02|5.071
22:30:03|5.0749
22:30:04|5.0749
22:30:05|5.0739
22:30:06|5.0733
22:30:07|5.0731
22:30:09|5.0728
22:30:11|5.0722
22:30:12|5.0722
22:30:12|5.0722
22:30:14|5.0722
22:30:14|5.0722
22:30:15|5.0722
22:30:17|5.0722
22:30:18|5.0722
22:30:19|5.0726
22:30:20|5.0726
22:30:21|5.071
22:30:22|5.071
22:30:23|5.071
22:30:24|5.071
22:30:25|5.071
22:30:26|5.071
22:30:27|5.071
22:30:29|5.071
22:30:30|5.071
22:30:31|5.071
22:30:31|5.0698
22:30:32|5.0738
22:30:33|5.0738
22:30:34|5.0738
22:30:36|5.0738
22:30:36|5.0738
22:30:37|5.0738
22:30:39|5.0738
22:30:40|5.0738
22:30:41|5.0738
22:30:42|5.0738
22:30:43|5.0738
22:30:44|5.0738
22:30:46|5.0725
22:30:47|5.0685
22:30:49|5.0685
22:30:49|5.0655
22:30:52|5.0655
22:30:52|5.0655
22:30:54|5.0655
22:30:54|5.0655
22:30:56|5.0655
22:30:57|5.0655
22:30:57|5.0655
22:30:59|5.0687
22:30:59|5.0687
22:31:01|5.0687
22:31:02|5.0687
22:31:03|5.0687
22:31:04|5.0687
22:31:06|5.0687
22:31:07|5.0687
22:31:08|5.0655
22:31:08|5.0655
22:31:09|5.0655
22:31:10|5.0655
22:31:12|5.0655
22:31:13|5.0655
22:31:14|5.0655
22:31:15|5.0655
22:31:16|5.0714
22:31:17|5.0714
22:31:19|5.0725
22:31:20|5.0725
22:31:21|5.0724
22:31:22|5.0724
22:31:23|5.0724
22:31:24|5.0724
22:31:25|5.0724
22:31:27|5.0724
22:31:28|5.0724
22:31:28|5.0724
22:31:29|5.0724
22:31:31|5.0724
22:31:32|5.0724
22:31:33|5.0724
22:31:34|5.0724
22:31:34|5.0724
22:31:35|5.0724
22:31:37|5.0711
22:31:38|5.0711
22:31:39|5.0725
22:31:39|5.0725
22:31:41|5.071
22:31:41|5.072
22:31:42|5.072
22:31:43|5.072
22:31:44|5.072
22:31:45|5.072
22:31:47|5.071
22:31:49|5.072
22:31:50|5.072
22:31:51|5.072
22:31:52|5.072
22:31:53|5.072
22:31:54|5.0725
22:31:55|5.0725
22:31:55|5.0725
22:31:57|5.0725
22:31:57|5.0725
22:31:59|5.0691
22:32:00|5.0691
22:32:01|5.0751
22:32:01|5.074
22:32:03|5.074
22:32:04|5.074
22:32:05|5.074
22:32:06|5.075
22:32:07|5.074
22:32:07|5.074
22:32:08|5.074
22:32:09|5.0752
22:32:11|5.076
22:32:12|5.076
22:32:13|5.076
22:32:14|5.076
22:32:15|5.076
22:32:16|5.076
22:32:17|5.076
22:32:18|5.0791
22:32:18|5.0791
22:32:19|5.0791
22:32:21|5.0791
22:32:22|5.0791
22:32:23|5.0791
22:32:24|5.0791
22:32:25|5.0791
22:32:26|5.0791
22:32:27|5.0791
22:32:28|5.0791
22:32:29|5.079
22:32:30|5.079
22:32:31|5.079
22:32:32|5.079
22:32:33|5.079
22:32:34|5.079
22:32:34|5.079
22:32:35|5.079
22:32:37|5.079
22:32:38|5.079
22:32:38|5.079
22:32:40|5.079
22:32:41|5.079
22:32:42|5.079
22:32:44|5.079
22:32:45|5.079
22:32:45|5.079
22:32:46|5.079
22:32:48|5.079
22:32:49|5.079
22:32:50|5.079
22:32:52|5.079
22:32:52|5.079
22:32:53|5.079
22:32:54|5.0785
22:32:56|5.0785
22:32:57|5.0785
22:32:58|5.0785
22:33:00|5.079
22:33:00|5.079
22:33:01|5.079
22:33:02|5.0777
22:33:03|5.0777
22:33:04|5.0777
22:33:06|5.0764
22:33:07|5.0762
22:33:07|5.0762
22:33:09|5.079
22:33:10|5.0763
22:33:11|5.0763
22:33:11|5.079
22:33:13|5.0791
22:33:14|5.0791
22:33:14|5.0791
22:33:16|5.0791
22:33:17|5.0791
22:33:18|5.08
22:33:19|5.08
22:33:19|5.08
22:33:21|5.08
22:33:21|5.08
22:33:23|5.0831
22:33:24|5.0831
22:33:25|5.0831
22:33:26|5.0831
22:33:27|5.0831
22:33:27|5.0831
22:33:29|5.0831
22:33:30|5.0831
22:33:31|5.0831
22:33:31|5.0831
22:33:33|5.0831
22:33:34|5.0831
22:33:35|5.0831
22:33:36|5.0796
22:33:37|5.0796
22:33:38|5.0796
22:33:38|5.0796
22:33:40|5.0796
22:33:41|5.0796
22:33:42|5.0796
22:33:43|5.0796
22:33:44|5.0796
22:33:45|5.0796
22:33:46|5.0796
22:33:46|5.0796
22:33:47|5.0796
22:33:50|5.0796
22:33:51|5.0796
22:33:52|5.0796
22:33:54|5.0796
22:33:55|5.082
22:33:56|5.082
22:33:57|5.082
22:33:57|5.082
22:33:59|5.082
22:33:59|5.082
22:34:00|5.0929
22:34:02|5.0963
22:34:04|5.0963
22:34:04|5.0914
22:34:06|5.0914
22:34:07|5.0914
22:34:07|5.0986
22:34:09|5.0986
22:34:09|5.0986
22:34:11|5.0988
22:34:12|5.0988
22:34:14|5.0988
22:34:14|5.0988
22:34:16|5.0988
22:34:18|5.0988
22:34:18|5.0988
22:34:20|5.0988
22:34:20|5.0988
22:34:22|5.0988
22:34:23|5.0988
22:34:23|5.0988
22:34:25|5.0988
22:34:26|5.1011
22:34:26|5.1
22:34:28|5.1
22:34:29|5.1011
22:34:30|5.0961
22:34:31|5.0961
22:34:32|5.0961
22:34:33|5.0961
22:34:34|5.0961
22:34:35|5.0961
22:34:36|5.0962
22:34:37|5.0962
22:34:38|5.0962
22:34:39|5.0962
22:34:40|5.0961
22:34:41|5.0961
22:34:42|5.0961
22:34:43|5.0961
22:34:44|5.1006
22:34:45|5.1006
22:34:46|5.1006
22:34:47|5.1006
22:34:49|5.1006
22:34:51|5.1006
22:34:51|5.1006
22:34:52|5.1006
22:34:53|5.0959
22:34:54|5.0959
22:34:55|5.0959
22:34:56|5.0954
22:34:57|5.0954
22:34:58|5.0954
22:35:00|5.0954
22:35:01|5.0954
22:35:02|5.0946
22:35:03|5.0946
22:35:04|5.0946
22:35:05|5.0946
22:35:06|5.0946
22:35:07|5.0932
22:35:08|5.09
22:35:10|5.0883
22:35:11|5.0883
22:35:13|5.0865
22:35:13|5.0883
22:35:15|5.0883
22:35:15|5.0873
22:35:17|5.0883
22:35:17|5.0883
22:35:18|5.0883
22:35:20|5.086
22:35:20|5.086
22:35:21|5.0765
22:35:22|5.0765
22:35:24|5.0789
22:35:25|5.0789
22:35:26|5.0789
22:35:27|5.0789
22:35:28|5.0789
22:35:29|5.0789
22:35:30|5.0789
22:35:31|5.0789
22:35:32|5.0789
22:35:33|5.0789
22:35:34|5.0789
22:35:35|5.0789
22:35:36|5.0789
22:35:37|5.0789
22:35:38|5.0789
22:35:39|5.0789
22:35:40|5.0789
22:35:41|5.0748
22:35:42|5.0748
22:35:43|5.0748
22:35:44|5.0748
22:35:45|5.0748
22:35:46|5.0749
22:35:47|5.0724
22:35:48|5.0724
22:35:49|5.0634
22:35:50|5.0654
22:35:51|5.0689
22:35:53|5.0689
22:35:55|5.0689
22:35:56|5.0689
22:35:57|5.0689
22:35:58|5.0689
22:35:59|5.0689
22:36:00|5.0689
22:36:01|5.0689
22:36:02|5.0691
22:36:03|5.0701
22:36:05|5.0701
22:36:07|5.0701
22:36:08|5.0701
22:36:09|5.0701
22:36:10|5.0701
22:36:11|5.0701
22:36:12|5.0701
22:36:14|5.0701
22:36:14|5.0701
22:36:15|5.0701
22:36:17|5.0701
22:36:18|5.0701
22:36:19|5.0701
22:36:20|5.0701
22:36:20|5.0668
22:36:22|5.0668
22:36:23|5.0689
22:36:23|5.0689
22:36:26|5.0691
22:36:26|5.0737
22:36:27|5.0737
22:36:28|5.0737
22:36:29|5.0737
22:36:30|5.0737
22:36:31|5.0737
22:36:32|5.0737
22:36:33|5.0737
22:36:34|5.0737
22:36:35|5.0737
22:36:36|5.0737
22:36:37|5.0737
22:36:38|5.0737
22:36:39|5.0737
22:36:40|5.0753
22:36:41|5.0753
22:36:42|5.076
22:36:43|5.076
22:36:44|5.074
22:36:45|5.074
22:36:46|5.074
22:36:47|5.076
22:36:48|5.076
22:36:49|5.076
22:36:50|5.076
22:36:51|5.078
22:36:52|5.078
22:36:53|5.078
22:36:54|5.078
22:36:55|5.078
22:36:56|5.078
22:36:58|5.08
22:36:59|5.08
22:36:59|5.08
22:37:00|5.08
22:37:02|5.08
22:37:03|5.08
22:37:03|5.08
22:37:05|5.08
22:37:05|5.08
22:37:06|5.08
22:37:08|5.08
22:37:08|5.08
22:37:10|5.0775
22:37:11|5.0775
22:37:11|5.0775
22:37:13|5.0848
22:37:15|5.0848
22:37:15|5.0848
22:37:16|5.0848
22:37:17|5.0848
22:37:18|5.0841
22:37:19|5.0841
22:37:20|5.0841
22:37:22|5.0841
22:37:22|5.0841
22:37:24|5.0841
22:37:25|5.0841
22:37:26|5.0841
22:37:27|5.0841
22:37:28|5.0841
22:37:29|5.0841
22:37:30|5.0841
22:37:31|5.0841
22:37:33|5.0841
22:37:33|5.0841
22:37:34|5.0845
22:37:36|5.0841
22:37:36|5.0841
22:37:37|5.0841
22:37:39|5.0841
22:37:40|5.0841
22:37:41|5.0866
22:37:42|5.0866
22:37:43|5.0865
22:37:44|5.0865
22:37:45|5.0865
22:37:46|5.0865
22:37:47|5.0899
22:37:48|5.09
22:37:49|5.09
22:37:50|5.09
22:37:51|5.09
22:37:53|5.09
22:37:54|5.09
22:37:55|5.09
22:37:56|5.09
22:37:57|5.09
22:37:58|5.09
22:37:59|5.0963
22:38:00|5.0963
22:38:02|5.0963
22:38:03|5.0963
22:38:04|5.0963
22:38:05|5.0963
22:38:05|5.0963
22:38:07|5.093
22:38:08|5.093
22:38:09|5.093
22:38:11|5.093
22:38:12|5.093
22:38:13|5.0936
22:38:14|5.0936
22:38:15|5.0936
22:38:16|5.0997
22:38:17|5.0997
22:38:18|5.0997
22:38:19|5.0997
22:38:20|5.0997
22:38:21|5.0998
22:38:22|5.0998
22:38:23|5.0998
22:38:24|5.0998
22:38:25|5.137
22:38:26|5.1075
22:38:27|5.1037
22:38:28|5.1116
22:38:29|5.1116
22:38:30|5.1106
22:38:31|5.1106
22:38:32|5.1107
22:38:33|5.1107
22:38:34|5.1068
22:38:35|5.1068
22:38:36|5.1068
22:38:37|5.1068
22:38:38|5.1133
22:38:39|5.1133
22:38:40|5.1133
22:38:41|5.1133
22:38:42|5.1133
22:38:43|5.1145
22:38:44|5.1145
22:38:45|5.1145
22:38:46|5.1145
22:38:47|5.1145
22:38:48|5.1145
22:38:49|5.1145
22:38:50|5.1145
22:38:51|5.1145
22:38:52|5.1145
22:38:54|5.1145
22:38:55|5.1145
22:38:56|5.1145
22:38:57|5.1145
22:38:59|5.1145
22:39:00|5.1135
22:39:00|5.1145
22:39:02|5.1145
22:39:02|5.1145
22:39:03|5.1145
22:39:05|5.1145
22:39:07|5.1145
22:39:08|5.1107
22:39:10|5.1107
22:39:10|5.1107
22:39:11|5.1107
22:39:13|5.1097
22:39:13|5.1097
22:39:14|5.1097
22:39:15|5.1076
22:39:16|5.1076
22:39:18|5.1076
22:39:18|5.1076
22:39:20|5.1076
22:39:21|5.1071
22:39:23|5.1077
22:39:23|5.1077
22:39:24|5.1077
22:39:26|5.1077
22:39:27|5.1077
22:39:27|5.1077
22:39:29|5.1011
22:39:30|5.106
22:39:31|5.1
22:39:32|5.1
22:39:32|5.1
22:39:34|5.1
22:39:34|5.1
22:39:35|5.1
22:39:37|5.1
22:39:38|5.1
22:39:39|5.1
22:39:40|5.1
22:39:41|5.1
22:39:41|5.1
22:39:43|5.1
22:39:44|5.1
22:39:44|5.1
22:39:46|5.1
22:39:46|5.1
22:39:48|5.1
22:39:49|5.1
22:39:50|5.0966
22:39:50|5.0966
22:39:52|5.0963
22:39:52|5.0939
22:39:55|5.0935
22:39:56|5.0935
22:39:58|5.0935
22:39:58|5.0935
22:39:59|5.0998
22:40:00|5.0933
22:40:01|5.0933
22:40:03|5.1023
22:40:04|5.1023
22:40:05|5.1023
22:40:06|5.1023
22:40:07|5.1021
22:40:08|5.1021
22:40:09|5.1021
22:40:11|5.1021
22:40:12|5.1021
22:40:13|5.1021
22:40:14|5.1021
22:40:15|5.1021
22:40:16|5.1
22:40:17|5.1
22:40:18|5.1
22:40:20|5.1
22:40:21|5.1009
22:40:22|5.103
22:40:24|5.103
22:40:25|5.103
22:40:25|5.103
22:40:27|5.103
22:40:28|5.103
22:40:28|5.103
22:40:29|5.103
22:40:30|5.103
22:40:31|5.103
22:40:33|5.103
22:40:33|5.103
22:40:34|5.103
22:40:36|5.103
22:40:36|5.103
22:40:37|5.1087
22:40:38|5.1087
22:40:40|5.1087
22:40:41|5.1087
22:40:42|5.1087
22:40:43|5.1087
22:40:44|5.1087
22:40:45|5.1087
22:40:46|5.1087
22:40:47|5.1091
22:40:48|5.1091
22:40:49|5.1091
22:40:50|5.1091
22:40:51|5.1091
22:40:52|5.1091
22:40:53|5.1091
22:40:54|5.1091
22:40:56|5.1093
22:40:58|5.1093
22:40:59|5.1093
22:41:00|5.1093
22:41:01|5.1093
22:41:03|5.1093
22:41:04|5.1093
22:41:05|5.1093
22:41:06|5.1093
22:41:08|5.1093
22:41:08|5.1093
22:41:10|5.1093
22:41:12|5.1087
22:41:12|5.1087
22:41:13|5.1087
22:41:14|5.1087
22:41:15|5.1082
22:41:16|5.1082
22:41:18|5.1082
22:41:18|5.1082
22:41:20|5.1082
22:41:20|5.1082
22:41:22|5.1082
22:41:22|5.1082
22:41:23|5.1082
22:41:24|5.1082
22:41:25|5.1082
22:41:26|5.1082
22:41:28|5.1082
22:41:29|5.1082
22:41:31|5.1082
22:41:32|5.1143
22:41:33|5.1143
22:41:34|5.1143
22:41:35|5.1143
22:41:36|5.1143
22:41:37|5.1143
22:41:38|5.1143
22:41:39|5.1143
22:41:40|5.1143
22:41:41|5.1143
22:41:42|5.1143
22:41:43|5.1143
22:41:44|5.1143
22:41:44|5.1143
22:41:46|5.1143
22:41:47|5.1134
22:41:48|5.1134
22:41:49|5.1134
22:41:50|5.1134
22:41:51|5.1134
22:41:52|5.1134
22:41:53|5.1124
22:41:54|5.1124
22:41:55|5.1124
22:41:57|5.1124
22:41:58|5.1144
22:41:59|5.1144
22:42:00|5.1144
22:42:01|5.1144
22:42:03|5.1144
22:42:03|5.1144
22:42:05|5.1144
22:42:06|5.1144
22:42:06|5.1144
22:42:08|5.114
22:42:09|5.114
22:42:10|5.114
22:42:11|5.1104
22:42:12|5.1104
22:42:13|5.1104
22:42:15|5.1118
22:42:16|5.1118
22:42:16|5.1118
22:42:18|5.1118
22:42:19|5.1118
22:42:20|5.1118
22:42:21|5.1118
22:42:22|5.1094
22:42:23|5.1093
22:42:24|5.1093
22:42:25|5.1093
22:42:26|5.1093
22:42:27|5.1093
22:42:27|5.1093
22:42:29|5.1093
22:42:30|5.1093
22:42:31|5.1093
22:42:32|5.1093
22:42:33|5.1089
22:42:34|5.1089
22:42:34|5.1089
22:42:36|5.1089
22:42:37|5.1089
22:42:38|5.1089
22:42:39|5.1089
22:42:39|5.1089
22:42:41|5.1089
22:42:41|5.1089
22:42:43|5.1089
22:42:44|5.1089
22:42:44|5.1089
22:42:45|5.1075
22:42:47|5.1075
22:42:48|5.1075
22:42:49|5.1075
22:42:49|5.0927
22:42:51|5.0927
22:42:52|5.0927
22:42:52|5.0927
22:42:54|5.0947
22:42:54|5.0947
22:42:56|5.0947
22:42:56|5.0947
22:42:59|5.1015
22:43:00|5.093
22:43:01|5.093
22:43:02|5.093
22:43:03|5.093
22:43:04|5.093
22:43:06|5.0864
22:43:07|5.0872
22:43:08|5.0872
22:43:08|5.0872
22:43:09|5.0872
22:43:12|5.0872
22:43:13|5.0872
22:43:14|5.0948
22:43:14|5.0948
22:43:16|5.0887
22:43:17|5.0887
22:43:18|5.0887
22:43:19|5.0887
22:43:20|5.0934
22:43:22|5.0934
22:43:23|5.0934
22:43:24|5.0934
22:43:25|5.0929
22:43:26|5.0929
22:43:27|5.0929
22:43:27|5.0929
22:43:29|5.0929
22:43:30|5.0929
22:43:31|5.0929
22:43:32|5.0929
22:43:33|5.0929
22:43:34|5.0929
22:43:35|5.0929
22:43:35|5.0929
22:43:37|5.0929
22:43:37|5.0905
22:43:39|5.0905
22:43:40|5.0905
22:43:40|5.0905
22:43:42|5.0905
22:43:42|5.0905
22:43:43|5.0905
22:43:44|5.0905
22:43:46|5.0905
22:43:46|5.0905
22:43:48|5.0905
22:43:48|5.0905
22:43:50|5.0905
22:43:51|5.0905
22:43:52|5.0905
22:43:53|5.0905
22:43:53|5.092
22:43:55|5.0914
22:43:57|5.0914
22:43:58|5.0912
22:44:00|5.0912
22:44:00|5.0912
22:44:03|5.0873
22:44:04|5.0873
22:44:06|5.0873
22:44:06|5.0873
22:44:07|5.0873
22:44:09|5.0877
22:44:09|5.0878
22:44:11|5.0866
22:44:12|5.0866
22:44:14|5.0866
22:44:14|5.0866
22:44:16|5.0866
22:44:17|5.0866
22:44:18|5.0866
22:44:20|5.0866
22:44:20|5.0815
22:44:22|5.0815
22:44:23|5.0815
22:44:24|5.0815
22:44:25|5.0815
22:44:26|5.0815
22:44:27|5.0813
22:44:28|5.0813
22:44:29|5.0813
22:44:30|5.0814
22:44:31|5.0814
22:44:32|5.08
22:44:33|5.08
22:44:34|5.08
22:44:35|5.08
22:44:36|5.08
22:44:37|5.08
22:44:38|5.08
22:44:39|5.08
22:44:40|5.08
22:44:41|5.08
22:44:42|5.08
22:44:43|5.08
22:44:44|5.08
22:44:45|5.08
22:44:46|5.08
22:44:47|5.08
22:44:48|5.08
22:44:49|5.08
22:44:50|5.08
22:44:51|5.08
22:44:52|5.08
22:44:53|5.08
22:44:54|5.08
22:44:55|5.08
22:44:56|5.08
22:44:57|5.08
22:44:58|5.0798
22:45:00|5.0798
22:45:00|5.0798
22:45:01|5.0798
22:45:04|5.0798
22:45:05|5.0798
22:45:07|5.0798
22:45:07|5.0798
22:45:10|5.0798
22:45:11|5.0798
22:45:12|5.0798
22:45:13|5.0798
22:45:14|5.0798
22:45:15|5.0798
22:45:16|5.0798
22:45:17|5.0798
22:45:18|5.0798
22:45:19|5.0798
22:45:20|5.0827
22:45:21|5.0827
22:45:23|5.0834
22:45:24|5.0834
22:45:25|5.0834
22:45:26|5.0835
22:45:27|5.0835
22:45:28|5.0835
22:45:29|5.0835
22:45:30|5.0833
22:45:30|5.0833
22:45:31|5.0833
22:45:32|5.0833
22:45:34|5.0833
22:45:34|5.0833
22:45:35|5.0833
22:45:37|5.0833
22:45:38|5.0833
22:45:38|5.0833
22:45:40|5.0828
22:45:41|5.0828
22:45:42|5.0828
22:45:42|5.0828
22:45:44|5.0828
22:45:44|5.0828
22:45:46|5.0828
22:45:47|5.0814
22:45:48|5.0814
22:45:48|5.0814
22:45:49|5.0814
22:45:50|5.0814
22:45:52|5.0814
22:45:53|5.0814
22:45:53|5.0814
22:45:55|5.0814
22:45:56|5.0814
22:45:57|5.0814
22:45:58|5.0814
22:45:58|5.0814
22:45:59|5.0814
22:46:00|5.0814
22:46:01|5.0814
22:46:04|5.0814
22:46:04|5.0814
22:46:05|5.0824
22:46:06|5.0824
22:46:07|5.0824
22:46:08|5.0824
22:46:10|5.0824
22:46:10|5.0824
22:46:11|5.0824
22:46:12|5.0824
22:46:14|5.0824
22:46:15|5.0824
22:46:15|5.0824
22:46:16|5.0824
22:46:17|5.0824
22:46:18|5.0812
22:46:19|5.0812
22:46:20|5.0812
22:46:21|5.0812
22:46:22|5.0812
22:46:23|5.0812
22:46:24|5.0812
22:46:25|5.0812
22:46:26|5.0812
22:46:28|5.0812
22:46:28|5.0812
22:46:30|5.0832
22:46:31|5.0832
22:46:32|5.0832
22:46:33|5.0832
22:46:34|5.0832
22:46:35|5.0825
22:46:36|5.0825
22:46:37|5.0852
22:46:38|5.0851
22:46:38|5.0851
22:46:40|5.0855
22:46:41|5.0855
22:46:42|5.09
22:46:43|5.09
22:46:44|5.09
22:46:45|5.1
22:46:46|5.1
22:46:46|5.1019
22:46:48|5.1019
22:46:49|5.098
22:46:49|5.098
22:46:51|5.1028
22:46:52|5.1028
22:46:52|5.1028
22:46:54|5.1028
22:46:54|5.1031
22:46:56|5.1031
22:46:57|5.1031
22:46:57|5.1031
22:46:58|5.1031
22:46:59|5.1053
22:47:02|5.1053
22:47:02|5.1053
22:47:04|5.1053
22:47:05|5.1053
22:47:05|5.1053
22:47:06|5.1053
22:47:08|5.1053
22:47:09|5.1053
22:47:10|5.1064
22:47:11|5.1064
22:47:12|5.1064
22:47:14|5.1097
22:47:14|5.1097
22:47:17|5.1037
22:47:18|5.1037
22:47:19|5.1037
22:47:19|5.1013
22:47:20|5.1013
22:47:21|5.1013
22:47:23|5.1013
22:47:23|5.1013
22:47:24|5.1013
22:47:26|5.1013
22:47:26|5.1013
22:47:27|5.1013
22:47:28|5.1013
22:47:29|5.1013
22:47:30|5.1013
22:47:31|5.1013
22:47:32|5.1013
22:47:33|5.1013
22:47:35|5.1015
22:47:35|5.1015
22:47:37|5.1015
22:47:38|5.1015
22:47:38|5.1015
22:47:39|5.1015
22:47:40|5.1015
22:47:42|5.1015
22:47:43|5.1015
22:47:44|5.1015
22:47:44|5.1015
22:47:45|5.1015
22:47:46|5.1015
22:47:47|5.1015
22:47:49|5.1052
22:47:49|5.1052
22:47:51|5.1052
22:47:51|5.1052
22:47:52|5.1052
22:47:54|5.1052
22:47:55|5.1052
22:47:55|5.1055
22:47:56|5.1055
22:47:58|5.1055
22:47:58|5.1055
22:47:59|5.1055
22:48:01|5.1055
22:48:02|5.1055
22:48:03|5.1089
22:48:04|5.1089
22:48:05|5.11
22:48:06|5.1095
22:48:07|5.1053
22:48:08|5.1053
22:48:09|5.1053
22:48:10|5.1053
22:48:12|5.1053
22:48:13|5.1053
22:48:14|5.1152
22:48:14|5.1152
22:48:16|5.1152
22:48:17|5.1152
22:48:18|5.1152
22:48:19|5.1232
22:48:19|5.1268
22:48:20|5.1268
22:48:21|5.1268
22:48:23|5.1268
22:48:24|5.127
22:48:25|5.127
22:48:26|5.1275
22:48:26|5.1275
22:48:28|5.1267
22:48:29|5.1267
22:48:29|5.1252
22:48:30|5.1252
22:48:32|5.1252
22:48:33|5.1252
22:48:34|5.1277
22:48:35|5.1277
22:48:36|5.1277
22:48:37|5.1277
22:48:38|5.1277
22:48:38|5.1277
22:48:40|5.1277
22:48:40|5.1277
22:48:42|5.1277
22:48:43|5.1277
22:48:44|5.127
22:48:45|5.127
22:48:46|5.1297
22:48:47|5.1297
22:48:48|5.1331
22:48:49|5.1331
22:48:50|5.1331
22:48:51|5.1331
22:48:52|5.1331
22:48:54|5.1331
22:48:55|5.1331
22:48:55|5.1331
22:48:56|5.1317
22:48:58|5.1232
22:48:58|5.1232
22:49:00|5.1232
22:49:00|5.1232
22:49:01|5.1232
22:49:02|5.12
22:49:04|5.12
22:49:05|5.12
22:49:07|5.12
22:49:08|5.12
22:49:08|5.1215
22:49:10|5.1215
22:49:11|5.1215
22:49:12|5.1215
22:49:13|5.1215
22:49:14|5.1215
22:49:15|5.1215
22:49:17|5.1215
22:49:17|5.1215
22:49:20|5.1215
22:49:20|5.1215
22:49:22|5.1184
22:49:23|5.1184
22:49:24|5.1161
22:49:25|5.1161
22:49:25|5.1161
22:49:26|5.1161
22:49:28|5.1161
22:49:29|5.1161
22:49:30|5.1161
22:49:31|5.1161
22:49:31|5.1161
22:49:32|5.1184
22:49:34|5.1194
22:49:35|5.1194
22:49:37|5.1215
22:49:37|5.1186
22:49:39|5.1186
22:49:39|5.1186
22:49:40|5.1186
22:49:41|5.1186
22:49:42|5.1186
22:49:43|5.1186
22:49:44|5.124
22:49:46|5.124
22:49:47|5.124
22:49:47|5.124
22:49:49|5.124
22:49:50|5.124
22:49:52|5.124
22:49:53|5.124
22:49:53|5.124
22:49:54|5.124
22:49:55|5.124
22:49:56|5.124
22:49:58|5.124
22:49:58|5.1225
22:50:00|5.1225
22:50:00|5.1225
22:50:02|5.1225
22:50:03|5.1225
22:50:04|5.1231
22:50:05|5.1231
22:50:06|5.1232
22:50:07|5.1232
22:50:08|5.1232
22:50:09|5.13
22:50:11|5.13
22:50:11|5.1344
22:50:13|5.1329
22:50:14|5.1533
22:50:15|5.1533
22:50:16|5.1591
22:50:18|5.1879
22:50:18|5.1911
22:50:19|5.1844
22:50:20|5.1858
22:50:21|5.18
22:50:22|5.1772
22:50:24|5.1613
22:50:25|5.16
22:50:26|5.1551
22:50:27|5.1563
22:50:28|5.1572
22:50:29|5.1572
22:50:30|5.1572
22:50:31|5.1572
22:50:32|5.1548
22:50:33|5.1535
22:50:34|5.1529
22:50:35|5.1468
22:50:36|5.1483
22:50:37|5.1481
22:50:38|5.147
22:50:39|5.147
22:50:40|5.144
22:50:41|5.14
22:50:42|5.14
22:50:43|5.14
22:50:44|5.14
22:50:45|5.14
22:50:47|5.1385
22:50:47|5.1389
22:50:48|5.1389
22:50:49|5.1389
22:50:51|5.1389
22:50:52|5.1389
22:50:52|5.1389
22:50:53|5.1389
22:50:54|5.1389
22:50:55|5.1434
22:50:56|5.1434
22:50:57|5.1434
22:50:59|5.141
22:50:59|5.141
22:51:00|5.141
22:51:01|5.1415
22:51:02|5.141
22:51:03|5.141
22:51:05|5.141
22:51:07|5.141
22:51:09|5.141
22:51:09|5.141
22:51:10|5.141
22:51:11|5.1435
22:51:13|5.1435
22:51:14|5.1435
22:51:15|5.1435
22:51:16|5.1435
22:51:18|5.1435
22:51:18|5.1417
22:51:21|5.1413
22:51:21|5.1413
22:51:23|5.141
22:51:24|5.141
22:51:25|5.1399
22:51:25|5.1399
22:51:27|5.1399
22:51:28|5.1399
22:51:29|5.1393
22:51:30|5.1393
22:51:31|5.1393
22:51:32|5.1393
22:51:33|5.1393
22:51:34|5.1391
22:51:35|5.1388
22:51:36|5.1388
22:51:38|5.1388
22:51:38|5.1388
22:51:39|5.1388
22:51:40|5.1388
22:51:41|5.1388
22:51:42|5.1388
22:51:43|5.1388
22:51:44|5.1388
22:51:45|5.1388
22:51:46|5.1376
22:51:47|5.1376
22:51:48|5.1376
22:51:49|5.1376
22:51:50|5.1395
22:51:51|5.1395
22:51:52|5.1443
22:51:54|5.1443
22:51:55|5.1443
22:51:56|5.1443
22:51:57|5.148
22:51:58|5.148
22:51:59|5.148
22:51:59|5.1485
22:52:01|5.1538
22:52:01|5.1504
22:52:03|5.1504
22:52:03|5.1504
22:52:05|5.1645
22:52:07|5.1753
22:52:07|5.1663
22:52:08|5.1655
22:52:09|5.1651
22:52:10|5.1647
22:52:11|5.1638
22:52:12|5.1611
22:52:13|5.1616
22:52:14|5.1616
22:52:16|5.1616
22:52:17|5.1625
22:52:18|5.1625
22:52:20|5.1625
22:52:21|5.1625
22:52:22|5.1625
22:52:22|5.1625
22:52:24|5.1625
22:52:25|5.1625
22:52:25|5.1625
22:52:27|5.1625
22:52:27|5.1625
22:52:28|5.1625
22:52:29|5.1625
22:52:31|5.1625
22:52:32|5.1625
22:52:33|5.1625
22:52:34|5.1625
22:52:35|5.1625
22:52:36|5.1604
22:52:36|5.1604
22:52:37|5.1584
22:52:38|5.1584
22:52:40|5.1584
22:52:40|5.1584
22:52:41|5.1584
22:52:43|5.1533
22:52:44|5.1533
22:52:45|5.1533
22:52:46|5.1533
22:52:46|5.1533
22:52:48|5.1533
22:52:48|5.1532
22:52:50|5.1533
22:52:51|5.1533
22:52:51|5.1533
22:52:53|5.1533
22:52:53|5.1533
22:52:54|5.1533
22:52:56|5.1533
22:52:57|5.1533
22:52:57|5.1533
22:52:58|5.1533
22:53:00|5.1533
22:53:00|5.1533
22:53:01|5.1533
22:53:03|5.1533
22:53:04|5.1533
22:53:04|5.1533
22:53:05|5.1533
22:53:07|5.1509
22:53:08|5.1509
22:53:09|5.1509
22:53:10|5.1509
22:53:11|5.1509
22:53:12|5.15
22:53:13|5.15
22:53:14|5.15
22:53:15|5.15
22:53:16|5.15
22:53:17|5.15
22:53:18|5.15
22:53:19|5.15
22:53:20|5.15
22:53:21|5.15
22:53:23|5.15
22:53:24|5.15
22:53:25|5.15
22:53:26|5.15
22:53:27|5.15
22:53:29|5.15
22:53:30|5.15
22:53:31|5.15
22:53:32|5.15
22:53:33|5.15
22:53:34|5.15
22:53:35|5.15
22:53:36|5.15
22:53:37|5.15
22:53:38|5.15
22:53:39|5.15
22:53:40|5.15
22:53:41|5.15
22:53:42|5.1509
22:53:43|5.15
22:53:44|5.15
22:53:45|5.1496
22:53:46|5.1495
22:53:47|5.1489
22:53:48|5.1454
22:53:49|5.1442
22:53:50|5.1446
22:53:51|5.1426
22:53:52|5.1426
22:53:53|5.145
22:53:54|5.1415
22:53:55|5.1415
22:53:56|5.1415
22:53:57|5.1469
22:53:58|5.1469
22:53:59|5.1469
22:54:00|5.1469
22:54:01|5.1469
22:54:02|5.1469
22:54:03|5.1469
22:54:04|5.1469
22:54:05|5.146
22:54:06|5.146
22:54:08|5.1449
22:54:09|5.1449
22:54:11|5.1449
22:54:12|5.1449
22:54:12|5.1428
22:54:13|5.1428
22:54:14|5.1428
22:54:16|5.1428
22:54:17|5.1362
22:54:18|5.1379
22:54:19|5.1379
22:54:20|5.1379
22:54:21|5.1379
22:54:22|5.1379
22:54:23|5.1357
22:54:24|5.1361
22:54:25|5.1361
22:54:26|5.1361
22:54:27|5.1361
22:54:28|5.1361
22:54:29|5.1361
22:54:30|5.1361
22:54:31|5.1359
22:54:32|5.1361
22:54:33|5.1361
22:54:34|5.1361
22:54:35|5.1361
22:54:36|5.1389
22:54:37|5.1389
22:54:38|5.1389
22:54:39|5.1389
22:54:40|5.1389
22:54:41|5.1389
22:54:42|5.1389
22:54:43|5.1362
22:54:44|5.1362
22:54:45|5.1362
22:54:46|5.1361
22:54:47|5.1361
22:54:48|5.1361
22:54:49|5.1361
22:54:50|5.1361
22:54:51|5.1361
22:54:52|5.1361
22:54:53|5.1361
22:54:54|5.1361
22:54:55|5.1401
22:54:56|5.1401
22:54:57|5.1401
22:54:58|5.1421
22:54:59|5.1421
22:55:00|5.1421
22:55:01|5.1421
22:55:02|5.1421
22:55:03|5.1423
22:55:04|5.1423
22:55:05|5.1423
22:55:06|5.1423
22:55:07|5.1423
22:55:08|5.1423
22:55:10|5.1423
22:55:11|5.1423
22:55:12|5.1423
22:55:14|5.1416
22:55:15|5.1416
22:55:16|5.1416
22:55:17|5.1416
22:55:18|5.1416
22:55:19|5.1416
22:55:21|5.1439
22:55:22|5.1439
22:55:23|5.1439
22:55:23|5.1439
22:55:24|5.1439
22:55:26|5.1439
22:55:27|5.1439
22:55:28|5.1439
22:55:28|5.1439
22:55:29|5.1412
22:55:31|5.1412
22:55:31|5.1412
22:55:34|5.1412
22:55:34|5.1412
22:55:35|5.1412
22:55:36|5.1412
22:55:37|5.1412
22:55:38|5.1412
22:55:39|5.1412
22:55:40|5.1412
22:55:41|5.1412
22:55:42|5.1412
22:55:43|5.1411
22:55:44|5.141
22:55:45|5.141
22:55:47|5.141
22:55:47|5.141
22:55:48|5.141
22:55:49|5.141
22:55:50|5.141
22:55:51|5.141
22:55:52|5.141
22:55:53|5.141
22:55:54|5.141
22:55:55|5.146
22:55:56|5.146
22:55:58|5.146
22:55:58|5.146
22:55:59|5.146
22:56:00|5.1436
22:56:01|5.1436
22:56:02|5.1436
22:56:03|5.1436
22:56:04|5.1436
22:56:05|5.1436
22:56:06|5.1436
22:56:08|5.1436
22:56:09|5.1394
22:56:11|5.1411
22:56:11|5.1411
22:56:13|5.1411
22:56:13|5.1411
22:56:16|5.1411
22:56:17|5.1411
22:56:17|5.1411
22:56:19|5.1411
22:56:20|5.1411
22:56:21|5.1328
22:56:23|5.1328
22:56:24|5.1341
22:56:24|5.1362
22:56:26|5.1359
22:56:27|5.1359
22:56:28|5.1345
22:56:29|5.1345
22:56:30|5.1345
22:56:31|5.1345
22:56:32|5.1345
22:56:33|5.1345
22:56:34|5.1345
22:56:35|5.1345
22:56:36|5.1345
22:56:37|5.1345
22:56:38|5.1345
22:56:40|5.1345
22:56:41|5.1345
22:56:41|5.1345
22:56:43|5.1345
22:56:44|5.1345
22:56:44|5.1345
22:56:45|5.1345
22:56:46|5.1345
22:56:47|5.1339
22:56:49|5.1339
22:56:50|5.1339
22:56:50|5.1352
22:56:52|5.1352
22:56:53|5.1352
22:56:53|5.1352
22:56:54|5.1352
22:56:55|5.1352
22:56:57|5.1352
22:56:58|5.1333
22:56:58|5.1333
22:57:00|5.1333
22:57:00|5.1333
22:57:01|5.1333
22:57:03|5.1333
22:57:05|5.1354
22:57:05|5.1354
22:57:06|5.1354
22:57:07|5.1354
22:57:08|5.1346
22:57:10|5.1346
22:57:11|5.1346
22:57:12|5.1346
22:57:13|5.1346
22:57:14|5.1346
22:57:15|5.1315
22:57:16|5.133
22:57:18|5.133
22:57:19|5.13
22:57:21|5.13
22:57:22|5.13
22:57:23|5.13
22:57:24|5.1302
22:57:26|5.1302
22:57:27|5.1302
22:57:28|5.1302
22:57:29|5.1302
22:57:30|5.1302
22:57:31|5.1302
22:57:32|5.1302
22:57:33|5.1302
22:57:34|5.1302
22:57:35|5.1302
22:57:36|5.1302
22:57:37|5.1302
22:57:38|5.1302
22:57:39|5.1307
22:57:40|5.1307
22:57:41|5.1307
22:57:42|5.1307
22:57:43|5.1307
22:57:44|5.1307
22:57:45|5.1307
22:57:46|5.1305
22:57:47|5.1305
22:57:48|5.1305
22:57:50|5.1332
22:57:50|5.1305
22:57:52|5.1305
22:57:52|5.1305
22:57:54|5.1302
22:57:54|5.1302
22:57:56|5.1302
22:57:57|5.1276
22:57:58|5.1276
22:57:58|5.1276
22:57:59|5.1276
22:58:00|5.1271
22:58:01|5.1271
22:58:03|5.1271
22:58:03|5.1271
22:58:05|5.1271
22:58:06|5.1271
22:58:07|5.1271
22:58:07|5.1271
22:58:09|5.1271
22:58:10|5.1271
22:58:11|5.1271
22:58:12|5.1332
22:58:13|5.1332
22:58:15|5.1332
22:58:15|5.1332
22:58:17|5.1332
22:58:17|5.1332
22:58:19|5.1332
22:58:19|5.1332
22:58:21|5.1332
22:58:21|5.1332
22:58:23|5.1419
22:58:25|5.1381
22:58:25|5.1381
22:58:27|5.1381
22:58:28|5.1381
22:58:30|5.1381
22:58:30|5.1381
22:58:31|5.1343
22:58:33|5.1353
22:58:34|5.1353
22:58:35|5.1353
22:58:37|5.1353
22:58:37|5.1353
22:58:39|5.1403
22:58:39|5.1441
22:58:40|5.1415
22:58:41|5.1473
22:58:42|5.1473
22:58:43|5.1473
22:58:45|5.15
22:58:45|5.1533
22:58:47|5.1533
22:58:47|5.1509
22:58:48|5.1509
22:58:49|5.1509
22:58:50|5.1509
22:58:52|5.1578
22:58:52|5.1578
22:58:53|5.1578
22:58:54|5.1578
22:58:56|5.1516
22:58:57|5.1516
22:58:57|5.1595
22:58:58|5.1595
22:58:59|5.1595
22:59:00|5.1595
22:59:02|5.1586
22:59:02|5.1586
22:59:03|5.1586
22:59:05|5.1586
22:59:06|5.1586
22:59:07|5.1586
22:59:07|5.1586
22:59:09|5.1557
22:59:10|5.1557
22:59:11|5.1557
22:59:12|5.1557
22:59:14|5.1557
22:59:14|5.1557
22:59:15|5.1557
22:59:17|5.1557
22:59:18|5.1557
22:59:19|5.1557
22:59:20|5.1557
22:59:21|5.1557
22:59:22|5.1552
22:59:22|5.1552
22:59:24|5.1552
22:59:25|5.1552
22:59:26|5.1552
22:59:27|5.1552
22:59:28|5.1552
22:59:29|5.1552
22:59:30|5.16
22:59:31|5.1564
22:59:32|5.1564
22:59:33|5.1564
22:59:34|5.1564
22:59:35|5.1564
22:59:37|5.1564
22:59:38|5.1564
22:59:38|5.1564
22:59:39|5.1564
22:59:41|5.1564
22:59:42|5.1564
22:59:43|5.1564
22:59:44|5.1564
22:59:46|5.1593
22:59:47|5.1593
22:59:48|5.1593
22:59:48|5.1593
22:59:50|5.1569
22:59:51|5.1569
22:59:52|5.1569
22:59:53|5.1569
22:59:53|5.1569
22:59:54|5.16
22:59:56|5.1607
22:59:57|5.1607
22:59:57|5.1607
22:59:59|5.1607
23:00:00|5.1607
23:00:01|5.1607
23:00:01|5.1607
23:00:03|5.169
23:00:04|5.17
23:00:05|5.1662
23:00:06|5.1629
23:00:07|5.1638
23:00:08|5.1593
23:00:09|5.1593
23:00:11|5.1601
23:00:11|5.1601
23:00:12|5.1601
23:00:14|5.1601
23:00:16|5.1601
23:00:18|5.1628
23:00:19|5.1628
23:00:19|5.1581
23:00:20|5.1581
23:00:22|5.1581
23:00:23|5.1581
23:00:24|5.1581
23:00:25|5.1581
23:00:26|5.1581
23:00:27|5.1564
23:00:28|5.1564
23:00:30|5.1548
23:00:30|5.1548
23:00:31|5.15
23:00:32|5.15
23:00:34|5.15
23:00:34|5.15
23:00:35|5.15
23:00:36|5.15
23:00:37|5.1495
23:00:38|5.1495
23:00:39|5.1495
23:00:40|5.1495
23:00:42|5.1495
23:00:43|5.1495
23:00:43|5.1495
23:00:45|5.144
23:00:45|5.14
23:00:46|5.14
23:00:47|5.1382
23:00:49|5.1359
23:00:50|5.1335
23:00:50|5.1333
23:00:51|5.1336
23:00:52|5.1336
23:00:54|5.1336
23:00:54|5.1319
23:00:55|5.1268
23:00:57|5.1315
23:00:58|5.1319
23:00:58|5.1319
23:00:59|5.1323
23:01:00|5.1323
23:01:01|5.1323
23:01:03|5.1312
23:01:03|5.1328
23:01:04|5.1328
23:01:05|5.1328
23:01:06|5.1328
23:01:07|5.1358
23:01:09|5.1358
23:01:09|5.14
23:01:10|5.14
23:01:12|5.14
23:01:12|5.14
23:01:14|5.1371
23:01:16|5.1371
23:01:18|5.1371
23:01:19|5.1344
23:01:20|5.1344
23:01:21|5.1302
23:01:22|5.1302
23:01:23|5.1302
23:01:24|5.1302
23:01:25|5.1302
23:01:26|5.1302
23:01:27|5.1302
23:01:29|5.1302
23:01:30|5.1339
23:01:31|5.1372
23:01:32|5.1372
23:01:33|5.1372
23:01:34|5.1372
23:01:35|5.1381
23:01:36|5.1381
23:01:37|5.1381
23:01:38|5.1381
23:01:40|5.1381
23:01:40|5.1381
23:01:41|5.1381
23:01:42|5.1381
23:01:43|5.1436
23:01:44|5.1436
23:01:45|5.1436
23:01:46|5.1436
23:01:47|5.1436
23:01:48|5.1392
23:01:49|5.1419
23:01:51|5.1449
23:01:51|5.1449
23:01:52|5.1449
23:01:53|5.1449
23:01:54|5.1434
23:01:56|5.1434
23:01:56|5.1434
23:01:57|5.1416
23:01:58|5.1416
23:01:59|5.1416
23:02:01|5.1427
23:02:01|5.1427
23:02:02|5.1427
23:02:03|5.1427
23:02:04|5.1424
23:02:05|5.1387
23:02:06|5.1415
23:02:07|5.1415
23:02:08|5.1415
23:02:09|5.1415
23:02:10|5.1415
23:02:11|5.1415
23:02:12|5.1415
23:02:13|5.1415
23:02:14|5.1415
23:02:16|5.1415
23:02:17|5.1415
23:02:19|5.1415
23:02:21|5.1415
23:02:22|5.1415
23:02:22|5.1415
23:02:23|5.1415
23:02:24|5.1415
23:02:26|5.1415
23:02:27|5.1384
23:02:27|5.1384
23:02:29|5.1384
23:02:30|5.1384
23:02:31|5.1384
23:02:31|5.1384
23:02:33|5.1379
23:02:34|5.1379
23:02:35|5.1379
23:02:36|5.1379
23:02:37|5.1379
23:02:38|5.1379
23:02:39|5.1379
23:02:40|5.1379
23:02:41|5.1379
23:02:42|5.1379
23:02:43|5.1384
23:02:44|5.1384
23:02:45|5.1384
23:02:46|5.1384
23:02:47|5.1384
23:02:47|5.1384
23:02:49|5.1384
23:02:50|5.1384
23:02:50|5.1388
23:02:52|5.1384
23:02:53|5.1379
23:02:54|5.1379
23:02:55|5.1379
23:02:56|5.1379
23:02:57|5.1379
23:02:58|5.1373
23:02:59|5.1373
23:02:59|5.1373
23:03:00|5.1373
23:03:02|5.134
23:03:03|5.134
23:03:05|5.134
23:03:05|5.134
23:03:06|5.1324
23:03:07|5.1347
23:03:08|5.1372
23:03:09|5.1372
23:03:10|5.1369
23:03:12|5.1369
23:03:13|5.134
23:03:14|5.1291
23:03:15|5.1271
23:03:16|5.1271
23:03:17|5.1311
23:03:18|5.1307
23:03:19|5.1307
23:03:21|5.1307
23:03:23|5.1307
23:03:24|5.1307
23:03:25|5.1307
23:03:26|5.1307
23:03:27|5.1307
23:03:28|5.1307
23:03:30|5.1307
23:03:31|5.1307
23:03:32|5.1307
23:03:33|5.1307
23:03:35|5.1307
23:03:35|5.1307
23:03:36|5.1307
23:03:37|5.1307
23:03:39|5.1307
23:03:40|5.1307
23:03:41|5.1307
23:03:42|5.1286
23:03:43|5.1286
23:03:44|5.1291
23:03:45|5.1289
23:03:46|5.1289
23:03:47|5.1289
23:03:47|5.1289
23:03:49|5.1289
23:03:50|5.1289
23:03:51|5.1287
23:03:51|5.1294
23:03:53|5.1294
23:03:54|5.1294
23:03:55|5.1294
23:03:56|5.1294
23:03:57|5.1294
23:03:58|5.1294
23:03:59|5.1294
23:04:00|5.135
23:04:02|5.1327
23:04:03|5.1327
23:04:04|5.1327
23:04:05|5.1327
23:04:06|5.1327
23:04:07|5.1351
23:04:07|5.1389
23:04:08|5.1389
23:04:10|5.1389
23:04:11|5.1389
23:04:11|5.1389
23:04:13|5.1389
23:04:14|5.1389
23:04:14|5.1389
23:04:16|5.1389
23:04:16|5.1389
23:04:17|5.1389
23:04:18|5.131
23:04:20|5.131
23:04:22|5.131
23:04:23|5.1286
23:04:24|5.1289
23:04:25|5.1304
23:04:25|5.1304
23:04:27|5.1307
23:04:28|5.1307
23:04:28|5.1307
23:04:31|5.1287
23:04:32|5.1291
23:04:33|5.1333
23:04:34|5.1333
23:04:35|5.1333
23:04:37|5.14
23:04:37|5.14
23:04:38|5.14
23:04:40|5.1356
23:04:41|5.1356
23:04:42|5.1356
23:04:44|5.1338
23:04:44|5.1338
23:04:45|5.1338
23:04:46|5.1338
23:04:47|5.1361
23:04:48|5.1361
23:04:49|5.1361
23:04:50|5.1361
23:04:51|5.1361
23:04:52|5.1361
23:04:53|5.1361
23:04:54|5.1361
23:04:55|5.1364
23:04:57|5.1364
23:04:58|5.1364
23:04:58|5.1364
23:04:59|5.1364
23:05:01|5.1364
23:05:01|5.1364
23:05:02|5.1364
23:05:04|5.1364
23:05:04|5.1367
23:05:06|5.1367
23:05:06|5.1379
23:05:08|5.1379
23:05:09|5.1376
23:05:10|5.1409
23:05:11|5.1409
23:05:12|5.1409
23:05:13|5.1409
23:05:13|5.1409
23:05:15|5.1397
23:05:16|5.1397
23:05:16|5.1397
23:05:17|5.1397
23:05:18|5.1397
23:05:19|5.1413
23:05:22|5.1451
23:05:23|5.1451
23:05:23|5.1451
23:05:24|5.1416
23:05:26|5.1416
23:05:27|5.1416
23:05:28|5.1416
23:05:29|5.1416
23:05:30|5.1497
23:05:31|5.1499
23:05:31|5.1499
23:05:33|5.1499
23:05:34|5.1499
23:05:35|5.1476
23:05:36|5.1476
23:05:37|5.1476
23:05:37|5.1476
23:05:39|5.1476
23:05:39|5.1476
23:05:41|5.147
23:05:41|5.147
23:05:43|5.147
23:05:44|5.147
23:05:45|5.147
23:05:46|5.147
23:05:46|5.147
23:05:48|5.1481
23:05:48|5.1481
23:05:49|5.1488
23:05:51|5.1488
23:05:52|5.1488
23:05:53|5.1488
23:05:54|5.1488
23:05:55|5.1488
23:05:56|5.1488
23:05:56|5.1488
23:05:58|5.1488
23:05:59|5.1466
23:06:00|5.1466
23:06:01|5.1466
23:06:01|5.1466
23:06:02|5.1466
23:06:03|5.1466
23:06:05|5.1427
23:06:06|5.1427
23:06:07|5.1427
23:06:08|5.147
23:06:09|5.147
23:06:10|5.1465
23:06:11|5.1515
23:06:12|5.1546
23:06:13|5.1546
23:06:14|5.1546
23:06:15|5.1546
23:06:16|5.1546
23:06:17|5.1546
23:06:18|5.1546
23:06:20|5.1546
23:06:21|5.1546
23:06:22|5.1546
23:06:23|5.1546
23:06:25|5.1507
23:06:26|5.1488
23:06:27|5.1488
23:06:28|5.1504
23:06:29|5.1504
23:06:30|5.1504
23:06:31|5.1504
23:06:32|5.1504
23:06:33|5.1519
23:06:34|5.1519
23:06:35|5.1519
23:06:36|5.1519
23:06:37|5.1519
23:06:38|5.1519
23:06:39|5.1519
23:06:40|5.1519
23:06:42|5.1504
23:06:43|5.1504
23:06:43|5.1504
23:06:44|5.1504
23:06:45|5.1504
23:06:46|5.1478
23:06:48|5.1478
23:06:49|5.1478
23:06:50|5.1478
23:06:51|5.1478
23:06:52|5.1478
23:06:53|5.1478
23:06:54|5.1478
23:06:55|5.1478
23:06:56|5.1478
23:06:57|5.1478
23:06:58|5.1478
23:06:59|5.147
23:07:00|5.147
23:07:01|5.147
23:07:02|5.1486
23:07:03|5.1486
23:07:04|5.1486
23:07:05|5.1486
23:07:06|5.1486
23:07:07|5.147
23:07:08|5.147
23:07:09|5.147
23:07:10|5.147
23:07:11|5.145
23:07:12|5.145
23:07:13|5.145
23:07:14|5.145
23:07:15|5.145
23:07:17|5.145
23:07:18|5.145
23:07:19|5.145
23:07:20|5.145
23:07:20|5.1451
23:07:22|5.1451
23:07:22|5.1451
23:07:25|5.1451
23:07:25|5.1451
23:07:27|5.1451
23:07:28|5.1451
23:07:29|5.1451
23:07:30|5.1451
23:07:31|5.1451
23:07:32|5.1451
23:07:34|5.1451
23:07:34|5.1424
23:07:36|5.1424
23:07:37|5.1424
23:07:38|5.1424
23:07:39|5.1432
23:07:40|5.1432
23:07:41|5.1432
23:07:42|5.1432
23:07:43|5.1432
23:07:44|5.144
23:07:45|5.144
23:07:46|5.144
23:07:47|5.144
23:07:48|5.144
23:07:49|5.144
23:07:50|5.1441
23:07:51|5.1441
23:07:52|5.1441
23:07:53|5.1441
23:07:54|5.1441
23:07:55|5.1441
23:07:56|5.1441
23:07:57|5.1441
23:07:58|5.1441
23:07:59|5.1441
23:08:00|5.1441
23:08:02|5.1441
23:08:02|5.1441
23:08:04|5.1441
23:08:05|5.1452
23:08:06|5.1452
23:08:07|5.1452
23:08:08|5.1452
23:08:09|5.1452
23:08:10|5.1452
23:08:11|5.1452
23:08:12|5.1452
23:08:12|5.1452
23:08:13|5.1452
23:08:15|5.1453
23:08:15|5.1453
23:08:16|5.1453
23:08:18|5.1453
23:08:18|5.1453
23:08:20|5.1453
23:08:21|5.1453
23:08:22|5.1453
23:08:22|5.1453
23:08:24|5.1453
23:08:24|5.1453
23:08:26|5.1444
23:08:27|5.1444
23:08:28|5.1393
23:08:29|5.1393
23:08:30|5.1393
23:08:31|5.1393
23:08:33|5.1393
23:08:34|5.1393
23:08:34|5.1393
23:08:36|5.1393
23:08:36|5.1393
23:08:39|5.1393
23:08:40|5.1412
23:08:42|5.1412
23:08:42|5.1412
23:08:44|5.1412
23:08:44|5.1412
23:08:45|5.1412
23:08:47|5.1412
23:08:48|5.1412
23:08:49|5.1452
23:08:51|5.1452
23:08:52|5.1452
23:08:52|5.1452
23:08:53|5.1452
23:08:55|5.1452
23:08:55|5.1452
23:08:56|5.1452
23:08:58|5.1452
23:08:59|5.145
23:09:00|5.145
23:09:01|5.145
23:09:02|5.145
23:09:03|5.145
23:09:05|5.1454
23:09:05|5.1454
23:09:06|5.1454
23:09:07|5.1454
23:09:08|5.1454
23:09:10|5.1454
23:09:10|5.1454
23:09:11|5.1454
23:09:12|5.1454
23:09:14|5.1454
23:09:14|5.1454
23:09:15|5.1454
23:09:16|5.1454
23:09:18|5.1454
23:09:18|5.1454
23:09:19|5.1454
23:09:20|5.1454
23:09:22|5.1454
23:09:22|5.1454
23:09:23|5.1454
23:09:25|5.1454
23:09:25|5.1454
23:09:27|5.1454
23:09:28|5.1454
23:09:29|5.1454
23:09:31|5.1456
23:09:32|5.1456
23:09:33|5.1455
23:09:34|5.1455
23:09:34|5.1455
23:09:36|5.1455
23:09:37|5.1455
23:09:37|5.1455
23:09:39|5.1455
23:09:40|5.1455
23:09:41|5.1455
23:09:42|5.1455
23:09:43|5.1455
23:09:44|5.1455
23:09:44|5.1455
23:09:46|5.1455
23:09:47|5.1455
23:09:48|5.1455
23:09:48|5.1455
23:09:50|5.1455
23:09:51|5.1455
23:09:52|5.1455
23:09:52|5.1455
23:09:53|5.1455
23:09:55|5.1455
23:09:55|5.1455
23:09:57|5.1455
23:09:57|5.1455
23:09:58|5.1455
23:10:00|5.1455
23:10:00|5.1455
23:10:02|5.1447
23:10:03|5.1436
23:10:04|5.1436
23:10:05|5.1436
23:10:06|5.1436
23:10:07|5.1451
23:10:09|5.1477
23:10:10|5.1462
23:10:11|5.1462
23:10:12|5.1462
23:10:13|5.1462
23:10:14|5.1462
23:10:15|5.1462
23:10:16|5.1495
23:10:17|5.1495
23:10:18|5.15
23:10:19|5.15
23:10:20|5.1481
23:10:21|5.1481
23:10:22|5.1481
23:10:23|5.1481
23:10:25|5.1702
23:10:26|5.1699
23:10:28|5.1674
23:10:28|5.1692
23:10:29|5.1699
23:10:31|5.164
23:10:31|5.1649
23:10:32|5.1649
23:10:34|5.1649
23:10:34|5.1649
23:10:35|5.1649
23:10:37|5.1649
23:10:37|5.1649
23:10:38|5.1649
23:10:40|5.1649
23:10:41|5.1644
23:10:41|5.1608
23:10:43|5.1608
23:10:44|5.1542
23:10:45|5.1542
23:10:46|5.1542
23:10:47|5.1542
23:10:48|5.1542
23:10:49|5.1542
23:10:50|5.1557
23:10:51|5.1557
23:10:52|5.1528
23:10:53|5.1528
23:10:54|5.1528
23:10:55|5.1528
23:10:56|5.1528
23:10:57|5.1528
23:10:58|5.1528
23:10:59|5.1577
23:11:01|5.1577
23:11:02|5.1577
23:11:02|5.1577
23:11:03|5.1577
23:11:05|5.1577
23:11:06|5.1591
23:11:08|5.1591
23:11:08|5.1606
23:11:09|5.1606
23:11:10|5.161
23:11:12|5.161
23:11:13|5.1638
23:11:14|5.1644
23:11:15|5.1628
23:11:16|5.1628
23:11:17|5.161
23:11:18|5.161
23:11:19|5.161
23:11:20|5.161
23:11:22|5.1606
23:11:22|5.1606
23:11:23|5.1606
23:11:25|5.1606
23:11:26|5.1606
23:11:27|5.1606
23:11:29|5.1839
23:11:30|5.1843
23:11:31|5.1843
23:11:32|5.176
23:11:33|5.1772
23:11:34|5.1772
23:11:35|5.1791
23:11:36|5.1739
23:11:37|5.1739
23:11:38|5.1742
23:11:39|5.1742
23:11:40|5.1742
23:11:41|5.1742
23:11:42|5.1742
23:11:43|5.174
23:11:44|5.174
23:11:45|5.174
23:11:46|5.174
23:11:47|5.174
23:11:48|5.1723
23:11:49|5.1723
23:11:50|5.1655
23:11:51|5.1677
23:11:52|5.1677
23:11:53|5.1673
23:11:55|5.1673
23:11:56|5.1673
23:11:57|5.1673
23:11:57|5.1673
23:11:58|5.1673
23:11:59|5.1673
23:12:01|5.1674
23:12:02|5.1674
23:12:03|5.1674
23:12:04|5.1633
23:12:05|5.1655
23:12:06|5.1618
23:12:07|5.1618
23:12:08|5.1618
23:12:09|5.1618
23:12:10|5.1618
23:12:11|5.1618
23:12:12|5.1618
23:12:13|5.1618
23:12:14|5.1618
23:12:15|5.1618
23:12:16|5.1618
23:12:17|5.1618
23:12:18|5.1618
23:12:19|5.1618
23:12:20|5.1618
23:12:21|5.1618
23:12:22|5.16
23:12:23|5.16
23:12:24|5.16
23:12:26|5.16
23:12:26|5.16
23:12:28|5.16
23:12:29|5.1595
23:12:30|5.1595
23:12:31|5.1595
23:12:32|5.1603
23:12:32|5.1603
23:12:34|5.1603
23:12:34|5.1603
23:12:36|5.1624
23:12:37|5.1601
23:12:38|5.1601
23:12:39|5.1601
23:12:40|5.1601
23:12:41|5.1601
23:12:42|5.1601
23:12:43|5.18
23:12:44|5.18
23:12:45|5.18
23:12:46|5.18
23:12:46|5.18
23:12:48|5.1773
23:12:50|5.1773
23:12:50|5.1773
23:12:51|5.1774
23:12:53|5.1774
23:12:54|5.1774
23:12:55|5.1774
23:12:55|5.1818
23:12:57|5.1818
23:12:57|5.1782
23:12:59|5.1782
23:12:59|5.182
23:13:00|5.182
23:13:02|5.1832
23:13:02|5.1832
23:13:04|5.1832
23:13:05|5.1832
23:13:05|5.182
23:13:07|5.182
23:13:08|5.1834
23:13:09|5.1834
23:13:10|5.1834
23:13:10|5.1834
23:13:12|5.1834
23:13:12|5.1834
23:13:14|5.1834
23:13:14|5.1834
23:13:15|5.1834
23:13:16|5.1822
23:13:17|5.1822
23:13:19|5.1828
23:13:19|5.1834
23:13:21|5.1834
23:13:21|5.1834
23:13:22|5.1845
23:13:23|5.1845
23:13:24|5.1845
23:13:26|5.1845
23:13:26|5.1845
23:13:28|5.1838
23:13:28|5.1849
23:13:30|5.1849
23:13:31|5.1849
23:13:31|5.1849
23:13:32|5.1849
23:13:34|5.1849
23:13:35|5.18
23:13:36|5.1835
23:13:37|5.1835
23:13:38|5.1835
23:13:39|5.1835
23:13:40|5.1835
23:13:41|5.1835
23:13:42|5.1835
23:13:43|5.1835
23:13:44|5.1907
23:13:45|5.1907
23:13:46|5.2046
23:13:48|5.21
23:13:48|5.2119
23:13:50|5.2094
23:13:51|5.203
23:13:52|5.203
23:13:53|5.2092
23:13:54|5.2042
23:13:55|5.2036
23:13:56|5.2016
23:13:57|5.2056
23:13:57|5.2056
23:13:59|5.2056
23:13:59|5.2025
23:14:00|5.201
23:14:02|5.2014
23:14:03|5.205
23:14:04|5.2042
23:14:05|5.2001
23:14:05|5.205
23:14:08|5.2009
23:14:09|5.2009
23:14:09|5.2014
23:14:10|5.2015
23:14:11|5.2013
23:14:13|5.2008
23:14:14|5.1994
23:14:15|5.1994
23:14:15|5.1994
23:14:16|5.2033
23:14:17|5.2005
23:14:18|5.2028
23:14:19|5.1947
23:14:20|5.19
23:14:22|5.19
23:14:22|5.19
23:14:24|5.1835
23:14:24|5.1835
23:14:25|5.1835
23:14:27|5.1879
23:14:27|5.1946
23:14:29|5.1946
23:14:29|5.1823
23:14:30|5.1823
23:14:32|5.1868
23:14:33|5.1868
23:14:33|5.1868
23:14:35|5.1868
23:14:37|5.1868
23:14:38|5.1868
23:14:38|5.1868
23:14:40|5.1868
23:14:41|5.1868
23:14:41|5.1831
23:14:43|5.1821
23:14:43|5.1849
23:14:45|5.1849
23:14:46|5.1849
23:14:46|5.1849
23:14:47|5.1849
23:14:48|5.1849
23:14:49|5.1849
23:14:50|5.18
23:14:52|5.1802
23:14:53|5.1802
23:14:53|5.1802
23:14:55|5.171
23:14:56|5.1762
23:14:57|5.1764
23:14:57|5.1764
23:14:58|5.1764
23:14:59|5.1628
23:15:01|5.1658
23:15:02|5.1636
23:15:03|5.1647
23:15:04|5.1659
23:15:06|5.167
23:15:07|5.1676
23:15:08|5.1606
23:15:09|5.1541
23:15:10|5.1508
23:15:11|5.1548
23:15:12|5.1553
23:15:13|5.1541
23:15:14|5.1541
23:15:15|5.1503
23:15:16|5.1503
23:15:17|5.1523
23:15:18|5.15
23:15:19|5.1489
23:15:20|5.1489
23:15:21|5.1455
23:15:22|5.1394
23:15:23|5.1409
23:15:24|5.1409
23:15:25|5.1382
23:15:26|5.1391
23:15:27|5.1365
23:15:28|5.1343
23:15:29|5.1369
23:15:31|5.1415
23:15:31|5.1369
23:15:34|5.1334
23:15:35|5.1347
23:15:37|5.1388
23:15:39|5.1388
23:15:40|5.1388
23:15:40|5.1339
23:15:41|5.1381
23:15:43|5.1286
23:15:44|5.1286
23:15:45|5.1331
23:15:46|5.1342
23:15:47|5.1342
23:15:48|5.1317
23:15:50|5.1309
23:15:51|5.1313
23:15:52|5.1308
23:15:53|5.1308
23:15:54|5.1295
23:15:55|5.1285
23:15:56|5.1285
23:15:57|5.1276
23:15:58|5.1256
23:15:59|5.1202
23:16:00|5.1247
23:16:01|5.1247
23:16:02|5.1245
23:16:03|5.1247
23:16:04|5.1247
23:16:05|5.1178
23:16:06|5.1207
23:16:07|5.119
23:16:08|5.119
23:16:09|5.1194
23:16:10|5.1194
23:16:11|5.1176
23:16:12|5.1176
23:16:13|5.1166
23:16:14|5.1102
23:16:15|5.1111
23:16:16|5.1066
23:16:17|5.1066
23:16:18|5.1039
23:16:19|5.1109
23:16:21|5.1105
23:16:21|5.1181
23:16:22|5.1054
23:16:23|5.1054
23:16:24|5.1054
23:16:25|5.1
23:16:26|5.1081
23:16:27|5.1081
23:16:29|5.1
23:16:30|5.1
23:16:30|5.1
23:16:31|5.11
23:16:34|5.11
23:16:35|5.11
23:16:37|5.11
23:16:38|5.1059
23:16:39|5.1059
23:16:41|5.106
23:16:41|5.0982
23:16:42|5.1003
23:16:43|5.1031
23:16:45|5.1031
23:16:46|5.1031
23:16:47|5.1031
23:16:48|5.1087
23:16:49|5.1095
23:16:50|5.11
23:16:51|5.1133
23:16:52|5.1133
23:16:53|5.1133
23:16:54|5.1133
23:16:55|5.1097
23:16:56|5.1103
23:16:57|5.1093
23:16:58|5.1093
23:16:59|5.1143
23:17:00|5.1143
23:17:01|5.1143
23:17:02|5.1143
23:17:03|5.1184
23:17:04|5.1184
23:17:05|5.1132
23:17:06|5.1176
23:17:07|5.1236
23:17:08|5.1233
23:17:10|5.1362
23:17:12|5.13
23:17:12|5.13
23:17:13|5.13
23:17:14|5.13
23:17:15|5.13
23:17:16|5.1232
23:17:17|5.12
23:17:18|5.1144
23:17:19|5.1144
23:17:20|5.1124
23:17:21|5.11
23:17:22|5.1044
23:17:23|5.1
23:17:24|5.1
23:17:25|5.1
23:17:26|5.1077
23:17:27|5.1077
23:17:28|5.1077
23:17:29|5.1077
23:17:30|5.1086
23:17:32|5.11
23:17:33|5.11
23:17:33|5.1065
23:17:35|5.1065
23:17:36|5.1065
23:17:36|5.1065
23:17:38|5.1076
23:17:40|5.0984
23:17:40|5.0984
23:17:41|5.1012
23:17:42|5.1058
23:17:43|5.1026
23:17:45|5.1035
23:17:46|5.1065
23:17:46|5.1065
23:17:47|5.1065
23:17:49|5.1065
23:17:50|5.11
23:17:51|5.1077
23:17:52|5.1077
23:17:54|5.111
23:17:55|5.111
23:17:57|5.1076
23:17:57|5.1
23:17:58|5.1
23:18:00|5.1008
23:18:00|5.1008
23:18:01|5.1042
23:18:03|5.1042
23:18:04|5.1042
23:18:05|5.1042
23:18:05|5.1042
23:18:06|5.0963
23:18:07|5.0963
23:18:08|5.0956
23:18:09|5.09
23:18:11|5.0902
23:18:12|5.0924
23:18:12|5.0924
23:18:14|5.0896
23:18:15|5.0889
23:18:16|5.0898
23:18:16|5.0871
23:18:18|5.0871
23:18:19|5.0871
23:18:20|5.0871
23:18:20|5.0871
23:18:22|5.0837
23:18:23|5.0899
23:18:24|5.0899
23:18:25|5.0899
23:18:25|5.0899
23:18:27|5.0899
23:18:28|5.0899
23:18:28|5.0899
23:18:30|5.0899
23:18:31|5.0947
23:18:33|5.0957
23:18:34|5.0957
23:18:35|5.0981
23:18:36|5.1
23:18:37|5.1
23:18:38|5.0989
23:18:39|5.0937
23:18:40|5.0937
23:18:42|5.0937
23:18:42|5.0937
23:18:44|5.0937
23:18:45|5.0937
23:18:46|5.0937
23:18:47|5.0937
23:18:48|5.131
23:18:49|5.1367
23:18:50|5.1256
23:18:51|5.13
23:18:52|5.1259
23:18:53|5.1201
23:18:55|5.12
23:18:55|5.1119
23:18:56|5.1119
23:18:58|5.1098
23:18:59|5.1102
23:19:00|5.1102
23:19:01|5.1102
23:19:02|5.1
23:19:02|5.0996
23:19:04|5.0996
23:19:04|5.0984
23:19:05|5.0984
23:19:07|5.0984
23:19:07|5.0991
23:19:09|5.0966
23:19:09|5.0966
23:19:10|5.0966
23:19:11|5.1034
23:19:12|5.1034
23:19:14|5.1034
23:19:15|5.1034
23:19:16|5.1073
23:19:17|5.1076
23:19:18|5.1076
23:19:19|5.1085
23:19:20|5.1085
23:19:21|5.1103
23:19:22|5.1129
23:19:23|5.1097
23:19:24|5.1097
23:19:25|5.1097
23:19:26|5.1097
23:19:28|5.1097
23:19:28|5.1097
23:19:29|5.1077
23:19:31|5.1025
23:19:32|5.1025
23:19:34|5.1025
23:19:34|5.1025
23:19:35|5.1066
23:19:37|5.1031
23:19:37|5.1062
23:19:39|5.1062
23:19:41|5.1
23:19:42|5.1
23:19:43|5.1001
23:19:44|5.1059
23:19:45|5.1059
23:19:47|5.1118
23:19:47|5.1118
23:19:49|5.1118
23:19:49|5.12
23:19:51|5.1278
23:19:52|5.1278
23:19:53|5.1272
23:19:54|5.1257
23:19:54|5.1261
23:19:56|5.1261
23:19:56|5.1297
23:19:57|5.14
23:19:58|5.14
23:19:59|5.1396
23:20:01|5.1411
23:20:02|5.1398
23:20:03|5.1393
23:20:05|5.1393
23:20:05|5.1393
23:20:07|5.1393
23:20:07|5.1393
23:20:08|5.1393
23:20:09|5.1457
23:20:10|5.146
23:20:11|5.15
23:20:13|5.1462
23:20:13|5.145
23:20:15|5.167
23:20:16|5.167
23:20:16|5.1498
23:20:18|5.1498
23:20:18|5.1504
23:20:19|5.1777
23:20:20|5.179
23:20:21|5.1713
23:20:22|5.1695
23:20:23|5.1695
23:20:24|5.1695
23:20:25|5.1695
23:20:27|5.1695
23:20:28|5.1682
23:20:28|5.1682
23:20:29|5.17
23:20:30|5.1695
23:20:32|5.1726
23:20:32|5.1726
23:20:33|5.1726
23:20:35|5.1726
23:20:36|5.1726
23:20:38|5.1726
23:20:39|5.1726
23:20:40|5.1716
23:20:41|5.1716
23:20:42|5.1774
23:20:42|5.1726
23:20:44|5.1722
23:20:45|5.1722
23:20:46|5.1722
23:20:47|5.1722
23:20:49|5.1722
23:20:49|5.1722
23:20:51|5.1722
23:20:51|5.1722
23:20:52|5.1688
23:20:54|5.1649
23:20:55|5.1649
23:20:55|5.1711
23:20:56|5.1623
23:20:58|5.1558
23:20:58|5.1558
23:21:00|5.1558
23:21:00|5.1554
23:21:01|5.1509
23:21:03|5.15
23:21:04|5.15
23:21:05|5.1495
23:21:06|5.151
23:21:08|5.1418
23:21:08|5.1418
23:21:09|5.1418
23:21:11|5.1418
23:21:12|5.1418
23:21:13|5.1469
23:21:14|5.1402
23:21:15|5.1456
23:21:16|5.1456
23:21:17|5.1456
23:21:18|5.1475
23:21:19|5.1475
23:21:19|5.1456
23:21:21|5.1481
23:21:22|5.1481
23:21:23|5.1481
23:21:24|5.1481
23:21:25|5.1481
23:21:26|5.1481
23:21:27|5.14
23:21:28|5.14
23:21:29|5.1415
23:21:30|5.1385
23:21:30|5.1385
23:21:32|5.13
23:21:33|5.13
23:21:34|5.13
23:21:36|5.13
23:21:36|5.13
23:21:37|5.1307
23:21:39|5.1314
23:21:40|5.1357
23:21:41|5.1365
23:21:42|5.1319
23:21:43|5.1385
23:21:44|5.1385
23:21:46|5.1363
23:21:48|5.1324
23:21:49|5.1324
23:21:50|5.1336
23:21:51|5.1336
23:21:52|5.1336
23:21:53|5.1336
23:21:54|5.1336
23:21:55|5.1336
23:21:56|5.1336
23:21:57|5.1336
23:21:58|5.1336
23:21:59|5.1336
23:22:00|5.1336
23:22:01|5.1362
23:22:02|5.1362
23:22:03|5.1362
23:22:04|5.136
23:22:05|5.136
23:22:06|5.1318
23:22:07|5.1272
23:22:08|5.1254
23:22:09|5.1311
23:22:10|5.1226
23:22:11|5.1226
23:22:12|5.1266
23:22:13|5.1269
23:22:14|5.1269
23:22:15|5.1269
23:22:16|5.127
23:22:17|5.1291
23:22:18|5.1291
23:22:19|5.1291
23:22:20|5.1291
23:22:21|5.1269
23:22:23|5.1269
23:22:23|5.1269
23:22:24|5.1269
23:22:25|5.1269
23:22:27|5.1269
23:22:27|5.1269
23:22:28|5.1269
23:22:29|5.1269
23:22:31|5.1269
23:22:31|5.1269
23:22:32|5.1269
23:22:34|5.133
23:22:35|5.1334
23:22:36|5.14
23:22:38|5.1408
23:22:38|5.1406
23:22:41|5.1406
23:22:42|5.1406
23:22:43|5.1406
23:22:44|5.1406
23:22:46|5.1406
23:22:47|5.1327
23:22:48|5.1327
23:22:49|5.1327
23:22:50|5.1327
23:22:51|5.1327
23:22:52|5.1237
23:22:53|5.125
23:22:54|5.125
23:22:55|5.125
23:22:57|5.1137
23:22:57|5.117
23:22:59|5.117
23:22:59|5.1159
23:23:00|5.1118
23:23:02|5.1144
23:23:02|5.1107
23:23:04|5.11
23:23:05|5.1077
23:23:05|5.1057
23:23:07|5.1053
23:23:08|5.1134
23:23:09|5.1134
23:23:09|5.1134
23:23:10|5.11
23:23:11|5.1064
23:23:13|5.1044
23:23:14|5.1038
23:23:15|5.1038
23:23:16|5.1031
23:23:16|5.1031
23:23:18|5.1031
23:23:18|5.1031
23:23:20|5.1031
23:23:20|5.1031
23:23:21|5.1031
23:23:23|5.1031
23:23:24|5.1031
23:23:25|5.1031
23:23:26|5.1031
23:23:26|5.1111
23:23:28|5.108
23:23:28|5.108
23:23:29|5.108
23:23:31|5.108
23:23:31|5.108
23:23:32|5.108
23:23:34|5.108
23:23:35|5.1107
23:23:35|5.1121
23:23:37|5.1107
23:23:38|5.1107
23:23:39|5.1107
23:23:40|5.1107
23:23:42|5.1064
23:23:44|5.1049
23:23:44|5.1052
23:23:45|5.1035
23:23:47|5.1035
23:23:47|5.1035
23:23:49|5.1035
23:23:49|5.1035
23:23:51|5.1035
23:23:52|5.1035
23:23:53|5.1088
23:23:54|5.1088
23:23:55|5.1009
23:23:56|5.1009
23:23:58|5.1022
23:23:58|5.1022
23:23:59|5.1022
23:24:01|5.1022
23:24:01|5.1059
23:24:02|5.1059
23:24:04|5.1059
23:24:06|5.1049
23:24:07|5.1049
23:24:07|5.1019
23:24:08|5.1019
23:24:10|5.1047
23:24:11|5.1047
23:24:12|5.1077
23:24:12|5.1077
23:24:13|5.1077
23:24:14|5.1077
23:24:15|5.1077
23:24:16|5.1054
23:24:17|5.1089
23:24:18|5.1089
23:24:19|5.1089
23:24:20|5.1089
23:24:21|5.1089
23:24:22|5.1089
23:24:24|5.1089
23:24:24|5.1089
23:24:25|5.1026
23:24:26|5.1026
23:24:27|5.1026
23:24:29|5.1067
23:24:29|5.1067
23:24:30|5.1067
23:24:32|5.1067
23:24:32|5.1061
23:24:33|5.1061
23:24:35|5.1061
23:24:36|5.1061
23:24:37|5.1112
23:24:39|5.1112
23:24:39|5.1112
23:24:40|5.1112
23:24:41|5.1112
23:24:43|5.1112
23:24:44|5.1112
23:24:45|5.1112
23:24:46|5.1112
23:24:47|5.1112
23:24:48|5.1112
23:24:48|5.1112
23:24:50|5.1112
23:24:51|5.1094
23:24:52|5.1061
23:24:52|5.1061
23:24:53|5.1061
23:24:55|5.1061
23:24:55|5.1061
23:24:57|5.1061
23:24:58|5.1061
23:24:59|5.1124
23:24:59|5.1094
23:25:01|5.1094
23:25:02|5.1094
23:25:02|5.1094
23:25:04|5.1094
23:25:05|5.1094
23:25:06|5.1094
23:25:07|5.1094
23:25:08|5.1094
23:25:09|5.1094
23:25:10|5.1066
23:25:11|5.1066
23:25:12|5.1066
23:25:13|5.1066
23:25:14|5.1082
23:25:15|5.1082
23:25:16|5.1082
23:25:17|5.1082
23:25:18|5.1053
23:25:19|5.1038
23:25:21|5.1038
23:25:21|5.1038
23:25:23|5.1038
23:25:23|5.1038
23:25:25|5.111
23:25:26|5.111
23:25:27|5.1107
23:25:27|5.1107
23:25:28|5.1107
23:25:29|5.1107
23:25:30|5.1097
23:25:32|5.1097
23:25:32|5.1097
23:25:34|5.1097
23:25:34|5.1105
23:25:35|5.1105
23:25:37|5.1105
23:25:38|5.1105
23:25:40|5.1105
23:25:40|5.1105
23:25:41|5.1105
23:25:42|5.1105
23:25:43|5.1105
23:25:44|5.1105
23:25:45|5.1105
23:25:47|5.1105
23:25:49|5.1105
23:25:49|5.1105
23:25:51|5.1105
23:25:52|5.1105
23:25:53|5.1105
23:25:54|5.1105
23:25:56|5.1105
23:25:57|5.1105
23:25:58|5.1096
23:25:59|5.1097
23:26:00|5.1097
23:26:01|5.1097
23:26:01|5.1097
23:26:03|5.1097
23:26:04|5.1097
23:26:04|5.1097
23:26:06|5.1097
23:26:07|5.1109
23:26:09|5.1109
23:26:10|5.1109
23:26:12|5.1109
23:26:12|5.1109
23:26:13|5.1109
23:26:15|5.1159
23:26:17|5.1159
23:26:17|5.1159
23:26:18|5.1159
23:26:20|5.1159
23:26:21|5.1159
23:26:22|5.1143
23:26:22|5.1074
23:26:23|5.1074
23:26:25|5.107
23:26:25|5.109
23:26:27|5.109
23:26:28|5.109
23:26:29|5.109
23:26:30|5.109
23:26:31|5.109
23:26:32|5.109
23:26:33|5.109
23:26:34|5.1141
23:26:35|5.1141
23:26:36|5.1141
23:26:37|5.1141
23:26:38|5.1159
23:26:39|5.1159
23:26:41|5.1159
23:26:43|5.1159
23:26:44|5.1159
23:26:45|5.1159
23:26:46|5.12
23:26:47|5.124
23:26:48|5.124
23:26:49|5.124
23:26:50|5.124
23:26:51|5.124
23:26:52|5.124
23:26:53|5.1213
23:26:54|5.1213
23:26:55|5.1213
23:26:56|5.1213
23:26:58|5.1213
23:26:58|5.1213
23:27:01|5.1213
23:27:01|5.1213
23:27:02|5.1135
23:27:03|5.1135
23:27:05|5.1135
23:27:05|5.1135
23:27:07|5.1135
23:27:07|5.1135
23:27:08|5.1135
23:27:09|5.1135
23:27:10|5.1135
23:27:11|5.1238
23:27:12|5.1284
23:27:13|5.13
23:27:14|5.13
23:27:15|5.13
23:27:16|5.13
23:27:18|5.1281
23:27:19|5.1281
23:27:19|5.1281
23:27:21|5.1281
23:27:22|5.1281
23:27:23|5.1281
23:27:24|5.1276
23:27:25|5.1276
23:27:26|5.128
23:27:27|5.128
23:27:28|5.128
23:27:29|5.1266
23:27:30|5.1266
23:27:31|5.1266
23:27:32|5.1266
23:27:33|5.1266
23:27:34|5.1266
23:27:35|5.1266
23:27:36|5.1266
23:27:37|5.1266
23:27:38|5.1266
23:27:39|5.1232
23:27:41|5.1232
23:27:43|5.1232
23:27:43|5.1232
23:27:45|5.1214
23:27:46|5.1214
23:27:47|5.1218
23:27:48|5.1218
23:27:50|5.1213
23:27:51|5.1213
23:27:51|5.1213
23:27:53|5.1213
23:27:54|5.1213
23:27:55|5.1213
23:27:56|5.12
23:27:56|5.12
23:27:58|5.12
23:28:00|5.11
23:28:00|5.11
23:28:02|5.11
23:28:02|5.11
23:28:04|5.1098
23:28:04|5.1119
23:28:05|5.1119
23:28:06|5.1119
23:28:07|5.1119
23:28:08|5.1119
23:28:09|5.1119
23:28:10|5.1119
23:28:12|5.1119
23:28:13|5.1119
23:28:13|5.1119
23:28:15|5.1119
23:28:16|5.1119
23:28:18|5.1105
23:28:18|5.1105
23:28:20|5.1105
23:28:20|5.1105
23:28:22|5.1105
23:28:23|5.1105
23:28:24|5.1162
23:28:24|5.1162
23:28:26|5.1162
23:28:27|5.1142
23:28:28|5.1142
23:28:29|5.1142
23:28:30|5.1142
23:28:31|5.1142
23:28:32|5.1142
23:28:33|5.1142
23:28:34|5.1142
23:28:35|5.1142
23:28:36|5.1127
23:28:37|5.1127
23:28:38|5.118
23:28:39|5.118
23:28:40|5.118
23:28:41|5.118
23:28:43|5.118
23:28:44|5.118
23:28:46|5.118
23:28:47|5.118
23:28:49|5.1072
23:28:49|5.1072
23:28:51|5.1152
23:28:52|5.1152
23:28:54|5.1152
23:28:56|5.1149
23:28:57|5.1149
23:28:57|5.1149
23:28:58|5.1149
23:28:59|5.1149
23:29:00|5.1125
23:29:01|5.1125
23:29:02|5.1125
23:29:03|5.1139
23:29:04|5.1139
23:29:05|5.1139
23:29:06|5.1139
23:29:07|5.1139
23:29:08|5.1046
23:29:09|5.1046
23:29:10|5.1046
23:29:11|5.1046
23:29:12|5.1046
23:29:14|5.1046
23:29:14|5.1046
23:29:16|5.1046
23:29:16|5.1046
23:29:18|5.1046
23:29:19|5.1046
23:29:20|5.1046
23:29:21|5.1046
23:29:22|5.1046
23:29:23|5.1046
23:29:24|5.1046
23:29:25|5.1046
23:29:25|5.1046
23:29:27|5.1046
23:29:27|5.1046
23:29:29|5.1129
23:29:30|5.1129
23:29:32|5.1129
23:29:33|5.1129
23:29:34|5.1129
23:29:35|5.1129
23:29:36|5.1129
23:29:36|5.1129
23:29:37|5.1086
23:29:38|5.1123
23:29:40|5.1124
23:29:40|5.1124
23:29:41|5.1124
23:29:43|5.1124
23:29:45|5.1124
23:29:47|5.1124
23:29:48|5.1124
23:29:49|5.1124
23:29:50|5.1124
23:29:51|5.1129
23:29:53|5.116
23:29:54|5.116
23:29:55|5.116
23:29:57|5.116
23:29:58|5.116
23:29:58|5.116
23:30:00|5.116
23:30:01|5.116
23:30:02|5.116
23:30:03|5.116
23:30:05|5.1116
23:30:05|5.1116
23:30:06|5.1116
23:30:08|5.12
23:30:10|5.1261
23:30:10|5.1252
23:30:12|5.1252
23:30:12|5.1298
23:30:13|5.1298
23:30:14|5.1298
23:30:15|5.1298
23:30:16|5.1298
23:30:18|5.1298
23:30:19|5.1318
23:30:19|5.1318
23:30:20|5.1254
23:30:21|5.127
23:30:22|5.127
23:30:23|5.1285
23:30:24|5.1318
23:30:25|5.1318
23:30:26|5.1318
23:30:27|5.1318
23:30:29|5.1326
23:30:29|5.1326
23:30:30|5.1326
23:30:31|5.1326
23:30:32|5.1326
23:30:33|5.1326
23:30:34|5.1326
23:30:35|5.1326
23:30:36|5.14
23:30:37|5.139
23:30:38|5.139
23:30:39|5.14
23:30:41|5.14
23:30:41|5.14
23:30:42|5.1426
23:30:44|5.1426
23:30:46|5.1384
23:30:47|5.1384
23:30:47|5.1404
23:30:49|5.1404
23:30:51|5.1404
23:30:52|5.142
23:30:52|5.1406
23:30:53|5.1406
23:30:54|5.1406
23:30:55|5.1406
23:30:56|5.1402
23:30:57|5.1404
23:30:58|5.1404
23:31:00|5.1404
23:31:00|5.1404
23:31:01|5.1404
23:31:02|5.1404
23:31:03|5.1404
23:31:04|5.1404
23:31:05|5.1404
23:31:06|5.1467
23:31:07|5.1503
23:31:08|5.1503
23:31:10|5.1524
23:31:11|5.1513
23:31:12|5.1554
23:31:13|5.1554
23:31:14|5.1554
23:31:15|5.1499
23:31:17|5.1499
23:31:18|5.1499
23:31:19|5.1499
23:31:20|5.1506
23:31:21|5.1453
23:31:22|5.1453
23:31:22|5.1453
23:31:24|5.14
23:31:24|5.1376
23:31:26|5.1376
23:31:27|5.1408
23:31:28|5.1426
23:31:29|5.1437
23:31:29|5.1453
23:31:31|5.15
23:31:31|5.153
23:31:32|5.1534
23:31:33|5.1534
23:31:35|5.1565
23:31:36|5.159
23:31:37|5.1576
23:31:38|5.1576
23:31:39|5.1575
23:31:41|5.1644
23:31:41|5.1626
23:31:42|5.1626
23:31:43|5.165
23:31:45|5.1615
23:31:47|5.1615
23:31:48|5.1631
23:31:49|5.1617
23:31:50|5.1617
23:31:51|5.166
23:31:52|5.166
23:31:53|5.1628
23:31:54|5.159
23:31:56|5.1594
23:31:57|5.1594
23:31:58|5.1584
23:31:59|5.1584
23:32:00|5.1584
23:32:01|5.1584
23:32:02|5.1583
23:32:03|5.1569
23:32:04|5.1535
23:32:06|5.1535
23:32:06|5.1535
23:32:08|5.155
23:32:08|5.155
23:32:10|5.155
23:32:11|5.155
23:32:12|5.1501
23:32:13|5.1501
23:32:14|5.1501
23:32:14|5.152
23:32:17|5.152
23:32:18|5.152
23:32:18|5.152
23:32:20|5.152
23:32:20|5.1462
23:32:21|5.1457
23:32:22|5.1457
23:32:23|5.1531
23:32:25|5.1531
23:32:25|5.1531
23:32:27|5.1538
23:32:27|5.1538
23:32:29|5.1538
23:32:29|5.1538
23:32:30|5.1538
23:32:31|5.1508
23:32:33|5.1538
23:32:33|5.1538
23:32:34|5.151
23:32:36|5.151
23:32:36|5.151
23:32:38|5.151
23:32:38|5.151
23:32:40|5.151
23:32:40|5.151
23:32:42|5.151
23:32:43|5.151
23:32:43|5.151
23:32:44|5.151
23:32:45|5.151
23:32:46|5.151
23:32:48|5.1598
23:32:49|5.1598
23:32:50|5.1598
23:32:52|5.1598
23:32:52|5.1598
23:32:53|5.1532
23:32:55|5.1532
23:32:56|5.1532
23:32:57|5.1506
23:32:58|5.1541
23:33:00|5.1488
23:33:00|5.1456
23:33:01|5.1513
23:33:02|5.1513
23:33:04|5.1513
23:33:04|5.1513
23:33:06|5.1513
23:33:07|5.1513
23:33:08|5.1513
23:33:09|5.1513
23:33:10|5.1513
23:33:11|5.1513
23:33:11|5.1518
23:33:12|5.1518
23:33:14|5.1526
23:33:16|5.1525
23:33:17|5.1515
23:33:17|5.1515
23:33:19|5.146
23:33:19|5.146
23:33:21|5.1505
23:33:21|5.1505
23:33:24|5.1554
23:33:24|5.1554
23:33:25|5.1551
23:33:26|5.1551
23:33:27|5.1551
23:33:28|5.1551
23:33:29|5.1551
23:33:30|5.1551
23:33:31|5.1571
23:33:32|5.16
23:33:33|5.16
23:33:34|5.1566
23:33:35|5.1566
23:33:36|5.1566
23:33:37|5.1566
23:33:38|5.1566
23:33:39|5.1566
23:33:40|5.1566
23:33:41|5.1626
23:33:43|5.1626
23:33:44|5.1606
23:33:45|5.16
23:33:46|5.16
23:33:48|5.16
23:33:49|5.16
23:33:49|5.16
23:33:51|5.16
23:33:52|5.16
23:33:54|5.16
23:33:55|5.16
23:33:56|5.16
23:33:58|5.17
23:33:59|5.16
23:33:59|5.16
23:34:00|5.1643
23:34:02|5.1643
23:34:03|5.1627
23:34:04|5.1624
23:34:05|5.1624
23:34:06|5.1624
23:34:07|5.1624
23:34:08|5.1624
23:34:09|5.1607
23:34:10|5.1607
23:34:12|5.1607
23:34:13|5.1607
23:34:13|5.1607
23:34:15|5.1607
23:34:15|5.1607
23:34:17|5.1669
23:34:18|5.1669
23:34:18|5.17
23:34:20|5.17
23:34:21|5.169
23:34:22|5.169
23:34:22|5.169
23:34:23|5.169
23:34:25|5.1703
23:34:26|5.1703
23:34:27|5.1703
23:34:28|5.1703
23:34:29|5.1703
23:34:30|5.1703
23:34:31|5.1703
23:34:32|5.1703
23:34:33|5.1658
23:34:34|5.1633
23:34:36|5.1608
23:34:37|5.1607
23:34:37|5.1607
23:34:39|5.1601
23:34:40|5.1601
23:34:41|5.1601
23:34:42|5.1622
23:34:42|5.1622
23:34:43|5.1622
23:34:45|5.1622
23:34:46|5.1616
23:34:46|5.1616
23:34:48|5.1616
23:34:50|5.1585
23:34:51|5.1585
23:34:53|5.1585
23:34:54|5.1585
23:34:54|5.1585
23:34:55|5.1585
23:34:57|5.1599
23:34:57|5.1599
23:34:59|5.1525
23:35:00|5.1525
23:35:01|5.1554
23:35:02|5.1554
23:35:03|5.1554
23:35:04|5.1554
23:35:05|5.1579
23:35:06|5.1579
23:35:07|5.1579
23:35:08|5.1579
23:35:09|5.1583
23:35:11|5.1583
23:35:12|5.1583
23:35:12|5.1583
23:35:13|5.155
23:35:14|5.155
23:35:16|5.155
23:35:16|5.155
23:35:18|5.1544
23:35:20|5.1528
23:35:20|5.1528
23:35:21|5.15
23:35:22|5.1502
23:35:23|5.1502
23:35:24|5.1502
23:35:25|5.1502
23:35:26|5.1502
23:35:27|5.1502
23:35:28|5.1502
23:35:29|5.1502
23:35:30|5.1465
23:35:31|5.1465
23:35:32|5.1465
23:35:33|5.1465
23:35:34|5.1465
23:35:35|5.1465
23:35:36|5.1494
23:35:37|5.1499
23:35:38|5.1499
23:35:39|5.1499
23:35:40|5.1499
23:35:41|5.1499
23:35:42|5.1499
23:35:43|5.1421
23:35:44|5.1421
23:35:46|5.1421
23:35:47|5.1421
23:35:48|5.1421
23:35:48|5.1421
23:35:50|5.1461
23:35:52|5.1461
23:35:53|5.1461
23:35:54|5.14
23:35:55|5.14
23:35:56|5.14
23:35:58|5.1388
23:35:58|5.1388
23:35:59|5.1388
23:36:01|5.1388
23:36:02|5.1388
23:36:03|5.1362
23:36:04|5.1362
23:36:06|5.1384
23:36:07|5.1384
23:36:08|5.1375
23:36:08|5.1379
23:36:10|5.138
23:36:11|5.1358
23:36:12|5.1357
23:36:13|5.1311
23:36:14|5.1311
23:36:15|5.1311
23:36:16|5.1311
23:36:17|5.1311
23:36:18|5.1311
23:36:19|5.1311
23:36:20|5.1311
23:36:21|5.1311
23:36:22|5.1311
23:36:23|5.1308
23:36:24|5.1308
23:36:25|5.1308
23:36:26|5.1308
23:36:27|5.1308
23:36:28|5.1282
23:36:29|5.1345
23:36:30|5.1344
23:36:31|5.1344
23:36:32|5.1344
23:36:33|5.1344
23:36:34|5.1344
23:36:35|5.1344
23:36:36|5.1344
23:36:37|5.1344
23:36:38|5.1344
23:36:39|5.1344
23:36:40|5.1344
23:36:41|5.1344
23:36:42|5.1344
23:36:43|5.1344
23:36:44|5.1344
23:36:45|5.1344
23:36:46|5.1344
23:36:47|5.1312
23:36:48|5.1312
23:36:49|5.1312
23:36:51|5.1312
23:36:53|5.1311
23:36:54|5.1311
23:36:55|5.1311
23:36:56|5.1311
23:36:56|5.1311
23:36:58|5.1329
23:36:59|5.1329
23:37:00|5.1329
23:37:01|5.1329
23:37:02|5.1329
23:37:03|5.1329
23:37:04|5.1329
23:37:05|5.1329
23:37:06|5.1329
23:37:07|5.1329
23:37:08|5.1329
23:37:09|5.1227
23:37:10|5.1211
23:37:11|5.1211
23:37:12|5.1241
23:37:13|5.1241
23:37:14|5.1256
23:37:16|5.1256
23:37:17|5.1256
23:37:17|5.1256
23:37:19|5.1192
23:37:20|5.117
23:37:21|5.117
23:37:22|5.1156
23:37:23|5.1139
23:37:24|5.11
23:37:24|5.11
23:37:26|5.11
23:37:27|5.1098
23:37:28|5.1098
23:37:29|5.1098
23:37:30|5.1098
23:37:31|5.1098
23:37:32|5.12
23:37:32|5.1148
23:37:34|5.1153
23:37:35|5.1153
23:37:36|5.1153
23:37:37|5.1153
23:37:38|5.12
23:37:39|5.12
23:37:40|5.12
23:37:41|5.12
23:37:42|5.12
23:37:42|5.12
23:37:44|5.12
23:37:45|5.12
23:37:46|5.12
23:37:46|5.12
23:37:47|5.12
23:37:50|5.12
23:37:51|5.12
23:37:52|5.1145
23:37:53|5.1145
23:37:54|5.1145
23:37:55|5.1145
23:37:56|5.1145
23:37:57|5.1145
23:37:58|5.1216
23:37:59|5.1216
23:38:00|5.1216
23:38:01|5.1216
23:38:02|5.1216
23:38:03|5.1216
23:38:04|5.1216
23:38:06|5.1216
23:38:07|5.1216
23:38:08|5.1216
23:38:09|5.1216
23:38:10|5.1272
23:38:10|5.1272
23:38:12|5.13
23:38:13|5.13
23:38:14|5.1329
23:38:15|5.135
23:38:16|5.135
23:38:16|5.135
23:38:19|5.135
23:38:19|5.135
23:38:20|5.135
23:38:21|5.135
23:38:22|5.1419
23:38:23|5.1347
23:38:24|5.1347
23:38:25|5.1347
23:38:26|5.1284
23:38:27|5.1284
23:38:28|5.1284
23:38:29|5.1284
23:38:30|5.1284
23:38:31|5.1284
23:38:32|5.1284
23:38:33|5.1284
23:38:35|5.1356
23:38:35|5.1356
23:38:36|5.1356
23:38:37|5.1356
23:38:38|5.1356
23:38:39|5.1359
23:38:40|5.1336
23:38:41|5.1336
23:38:42|5.1336
23:38:43|5.1336
23:38:44|5.1336
23:38:45|5.1336
23:38:46|5.1336
23:38:47|5.1336
23:38:48|5.1336
23:38:50|5.1336
23:38:51|5.1336
23:38:53|5.14
23:38:53|5.1433
23:38:55|5.1433
23:38:55|5.1433
23:38:56|5.1433
23:38:57|5.1418
23:38:59|5.1418
23:39:00|5.1418
23:39:01|5.1418
23:39:02|5.1427
23:39:03|5.1414
23:39:04|5.1425
23:39:05|5.1425
23:39:06|5.1425
23:39:08|5.1415
23:39:09|5.1415
23:39:10|5.1415
23:39:11|5.1415
23:39:11|5.1415
23:39:13|5.1415
23:39:14|5.1415
23:39:15|5.143
23:39:16|5.1418
23:39:17|5.1522
23:39:18|5.1522
23:39:19|5.1522
23:39:20|5.1522
23:39:21|5.1522
23:39:22|5.151
23:39:23|5.151
23:39:24|5.151
23:39:25|5.159
23:39:25|5.16
23:39:26|5.16
23:39:28|5.16
23:39:29|5.161
23:39:29|5.1558
23:39:31|5.1558
23:39:32|5.154
23:39:33|5.154
23:39:34|5.154
23:39:34|5.1545
23:39:36|5.1545
23:39:36|5.1545
23:39:38|5.1545
23:39:38|5.1545
23:39:40|5.1641
23:39:40|5.1643
23:39:41|5.1671
23:39:42|5.1675
23:39:43|5.1675
23:39:45|5.1675
23:39:46|5.1607
23:39:47|5.1621
23:39:48|5.1621
23:39:49|5.1621
23:39:50|5.1621
23:39:51|5.1621
23:39:52|5.1619
23:39:52|5.1619
23:39:55|5.1619
23:39:56|5.1619
23:39:57|5.1619
23:39:58|5.1592
23:40:00|5.1592
23:40:01|5.154
23:40:02|5.154
23:40:03|5.154
23:40:04|5.1551
23:40:06|5.1643
23:40:06|5.1643
23:40:07|5.1643
23:40:08|5.1685
23:40:09|5.1685
23:40:10|5.1685
23:40:12|5.1685
23:40:12|5.1685
23:40:14|5.1685
23:40:15|5.1685
23:40:17|5.1685
23:40:18|5.1685
23:40:18|5.1685
23:40:19|5.1685
23:40:20|5.1685
23:40:21|5.1651
23:40:23|5.1651
23:40:23|5.1651
23:40:24|5.1651
23:40:26|5.1651
23:40:26|5.1651
23:40:28|5.1651
23:40:28|5.1651
23:40:30|5.1619
23:40:31|5.1619
23:40:32|5.1607
23:40:32|5.1607
23:40:34|5.1618
23:40:35|5.1618
23:40:35|5.1618
23:40:37|5.1675
23:40:38|5.1626
23:40:39|5.1626
23:40:40|5.1626
23:40:40|5.1626
23:40:42|5.1626
23:40:43|5.1626
23:40:43|5.1626
23:40:44|5.1626
23:40:46|5.1626
23:40:47|5.1626
23:40:48|5.1626
23:40:48|5.1626
23:40:50|5.1537
23:40:51|5.153
23:40:51|5.153
23:40:53|5.153
23:40:55|5.153
23:40:57|5.15
23:40:57|5.15
23:40:59|5.1573
23:41:00|5.1573
23:41:01|5.1573
23:41:03|5.1599
23:41:04|5.16
23:41:05|5.16
23:41:06|5.16
23:41:07|5.16
23:41:08|5.16
23:41:09|5.1596
23:41:10|5.1596
23:41:11|5.1596
23:41:12|5.1596
23:41:13|5.1546
23:41:14|5.1546
23:41:15|5.1546
23:41:16|5.1546
23:41:17|5.1546
23:41:18|5.1566
23:41:19|5.1566
23:41:20|5.1545
23:41:21|5.1545
23:41:23|5.15
23:41:24|5.1493
23:41:25|5.1451
23:41:26|5.1445
23:41:26|5.1419
23:41:29|5.1427
23:41:29|5.1451
23:41:31|5.1406
23:41:31|5.14
23:41:32|5.14
23:41:33|5.14
23:41:34|5.14
23:41:36|5.1417
23:41:36|5.1417
23:41:37|5.1417
23:41:38|5.1417
23:41:39|5.1417
23:41:40|5.1442
23:41:41|5.1442
23:41:42|5.1442
23:41:43|5.1442
23:41:44|5.1442
23:41:46|5.1442
23:41:47|5.1442
23:41:47|5.1422
23:41:49|5.1406
23:41:49|5.1422
23:41:50|5.1429
23:41:52|5.1429
23:41:52|5.14
23:41:54|5.1391
23:41:55|5.13
23:41:56|5.13
23:41:57|5.13
23:41:58|5.13
23:41:59|5.1326
23:42:00|5.1326
23:42:01|5.1326
23:42:02|5.1326
23:42:03|5.1326
23:42:04|5.1326
23:42:05|5.1326
23:42:06|5.1326
23:42:08|5.1326
23:42:08|5.1326
23:42:10|5.1326
23:42:11|5.1326
23:42:12|5.1326
23:42:13|5.1326
23:42:14|5.1326
23:42:15|5.1326
23:42:16|5.1326
23:42:17|5.1326
23:42:19|5.1326
23:42:19|5.1326
23:42:20|5.1326
23:42:22|5.1278
23:42:23|5.1278
23:42:23|5.1263
23:42:25|5.1263
23:42:26|5.1263
23:42:26|5.1232
23:42:27|5.1204
23:42:29|5.123
23:42:29|5.12
23:42:31|5.12
23:42:32|5.1237
23:42:33|5.1237
23:42:34|5.1237
23:42:35|5.1253
23:42:36|5.1253
23:42:37|5.1253
23:42:38|5.1253
23:42:39|5.1275
23:42:40|5.1275
23:42:41|5.1271
23:42:42|5.1271
23:42:43|5.1259
23:42:44|5.1259
23:42:45|5.1259
23:42:46|5.1259
23:42:47|5.1259
23:42:48|5.1259
23:42:49|5.1242
23:42:50|5.1261
23:42:52|5.1272
23:42:52|5.1272
23:42:54|5.13
23:42:55|5.1359
23:42:56|5.1391
23:42:57|5.133
23:42:58|5.133
23:42:59|5.133
23:43:01|5.1352
23:43:02|5.1352
23:43:04|5.1352
23:43:05|5.1352
23:43:05|5.131
23:43:06|5.131
23:43:07|5.131
23:43:08|5.1353
23:43:10|5.1353
23:43:10|5.1353
23:43:11|5.1353
23:43:13|5.1353
23:43:13|5.1353
23:43:14|5.1353
23:43:16|5.1353
23:43:16|5.1353
23:43:17|5.1353
23:43:19|5.12
23:43:20|5.12
23:43:20|5.12
23:43:21|5.12
23:43:22|5.12
23:43:23|5.12
23:43:24|5.12
23:43:26|5.12
23:43:27|5.1207
23:43:28|5.1226
23:43:29|5.1212
23:43:30|5.122
23:43:31|5.122
23:43:32|5.122
23:43:33|5.122
23:43:34|5.122
23:43:35|5.122
23:43:36|5.122
23:43:37|5.1221
23:43:38|5.1228
23:43:39|5.123
23:43:40|5.123
23:43:41|5.124
23:43:42|5.124
23:43:43|5.124
23:43:44|5.124
23:43:45|5.124
23:43:46|5.124
23:43:47|5.124
23:43:48|5.1226
23:43:49|5.126
23:43:50|5.126
23:43:51|5.126
23:43:52|5.1212
23:43:53|5.12
23:43:54|5.12
23:43:55|5.12
23:43:56|5.12
23:43:57|5.1213
23:43:58|5.12
23:43:59|5.12
23:44:00|5.12
23:44:01|5.12
23:44:02|5.12
23:44:03|5.1215
23:44:04|5.1224
23:44:05|5.1224
23:44:06|5.1224
23:44:07|5.1224
23:44:08|5.1224
23:44:10|5.1235
23:44:11|5.1235
23:44:12|5.1235
23:44:13|5.1235
23:44:14|5.1235
23:44:15|5.1235
23:44:16|5.1235
23:44:16|5.1235
23:44:17|5.1235
23:44:19|5.1235
23:44:20|5.1235
23:44:22|5.1235
23:44:22|5.1235
23:44:23|5.127
23:44:25|5.127
23:44:25|5.127
23:44:26|5.127
23:44:27|5.125
23:44:29|5.1222
23:44:29|5.1222
23:44:31|5.1222
23:44:31|5.1222
23:44:32|5.1222
23:44:33|5.1222
23:44:34|5.1222
23:44:35|5.1222
23:44:36|5.1222
23:44:37|5.1222
23:44:38|5.1222
23:44:40|5.1222
23:44:40|5.1304
23:44:42|5.1304
23:44:43|5.1304
23:44:43|5.1304
23:44:44|5.1304
23:44:45|5.1304
23:44:46|5.1292
23:44:47|5.1341
23:44:48|5.1341
23:44:49|5.1341
23:44:50|5.1341
23:44:52|5.1341
23:44:52|5.1341
23:44:53|5.1341
23:44:55|5.1341
23:44:55|5.1341
23:44:57|5.14
23:44:59|5.14
23:45:01|5.14
23:45:02|5.14
23:45:04|5.1349
23:45:05|5.1349
23:45:06|5.1349
23:45:07|5.1426
23:45:08|5.1429
23:45:09|5.1506
23:45:10|5.1506
23:45:11|5.1439
23:45:12|5.1479
23:45:13|5.1511
23:45:14|5.1535
23:45:15|5.1535
23:45:16|5.1535
23:45:17|5.1599
23:45:18|5.1562
23:45:19|5.1586
23:45:20|5.1562
23:45:21|5.1523
23:45:22|5.1398
23:45:23|5.1348
23:45:24|5.1406
23:45:25|5.1355
23:45:26|5.1468
23:45:27|5.1419
23:45:28|5.1393
23:45:29|5.1383
23:45:30|5.1383
23:45:31|5.1257
23:45:32|5.1225
23:45:33|5.1216
23:45:34|5.1208
23:45:35|5.1201
23:45:36|5.12
23:45:37|5.12
23:45:38|5.1224
23:45:39|5.12
23:45:40|5.1176
23:45:41|5.1152
23:45:42|5.1073
23:45:43|5.1071
23:45:44|5.1137
23:45:45|5.1137
23:45:46|5.1106
23:45:47|5.1106
23:45:48|5.11
23:45:49|5.109
23:45:50|5.1107
23:45:51|5.1099
23:45:52|5.1155
23:45:53|5.1155
23:45:54|5.1212
23:45:55|5.1211
23:45:56|5.1211
23:45:57|5.1211
23:45:58|5.1211
23:45:59|5.1158
23:46:01|5.1006
23:46:01|5.1006
23:46:04|5.1051
23:46:05|5.1051
23:46:06|5.1104
23:46:07|5.1104
23:46:08|5.1014
23:46:10|5.1008
23:46:10|5.1008
23:46:11|5.1014
23:46:13|5.1014
23:46:14|5.1014
23:46:16|5.095
23:46:17|5.095
23:46:18|5.095
23:46:19|5.095
23:46:21|5.1014
23:46:21|5.1017
23:46:22|5.1017
23:46:24|5.1017
23:46:24|5.1017
23:46:25|5.1017
23:46:26|5.1017
23:46:27|5.1017
23:46:28|5.1017
23:46:29|5.1002
23:46:30|5.1023
23:46:31|5.1023
23:46:32|5.1023
23:46:34|5.0959
23:46:34|5.0936
23:46:35|5.0912
23:46:36|5.1072
23:46:37|5.1072
23:46:38|5.1072
23:46:39|5.1004
23:46:40|5.1004
23:46:42|5.1004
23:46:43|5.1004
23:46:44|5.1004
23:46:45|5.1004
23:46:46|5.0996
23:46:47|5.0996
23:46:48|5.0996
23:46:49|5.0996
23:46:50|5.0966
23:46:51|5.0965
23:46:52|5.0998
23:46:53|5.0998
23:46:54|5.0988
23:46:55|5.0988
23:46:56|5.0988
23:46:57|5.0988
23:46:58|5.0988
23:46:59|5.0988
23:47:01|5.1049
23:47:02|5.1049
23:47:03|5.1049
23:47:04|5.1049
23:47:04|5.1049
23:47:06|5.1049
23:47:06|5.1027
23:47:08|5.1027
23:47:08|5.1027
23:47:10|5.0996
23:47:12|5.0996
23:47:12|5.0996
23:47:13|5.0997
23:47:14|5.0997
23:47:16|5.0997
23:47:17|5.0979
23:47:17|5.0979
23:47:18|5.0979
23:47:19|5.0966
23:47:21|5.0966
23:47:22|5.0926
23:47:23|5.0926
23:47:24|5.0916
23:47:25|5.0872
23:47:27|5.0848
23:47:28|5.0848
23:47:29|5.0896
23:47:30|5.0932
23:47:31|5.0932
23:47:31|5.0963
23:47:33|5.0981
23:47:34|5.0981
23:47:35|5.0981
23:47:35|5.0997
23:47:37|5.098
23:47:37|5.098
23:47:39|5.098
23:47:39|5.098
23:47:41|5.098
23:47:41|5.098
23:47:43|5.098
23:47:44|5.098
23:47:44|5.1004
23:47:45|5.1045
23:47:47|5.1045
23:47:47|5.1045
23:47:48|5.1045
23:47:50|5.1042
23:47:51|5.1042
23:47:51|5.1042
23:47:53|5.1042
23:47:54|5.1042
23:47:54|5.1042
23:47:55|5.0982
23:47:56|5.0982
23:47:58|5.0982
23:47:59|5.0982
23:48:00|5.0982
23:48:01|5.0982
23:48:02|5.0964
23:48:03|5.0964
23:48:04|5.0964
23:48:05|5.0964
23:48:06|5.092
23:48:07|5.0982
23:48:08|5.101
23:48:09|5.101
23:48:10|5.101
23:48:11|5.0982
23:48:12|5.0894
23:48:13|5.0894
23:48:14|5.0894
23:48:15|5.0894
23:48:17|5.0847
23:48:17|5.0847
23:48:18|5.0847
23:48:19|5.0852
23:48:21|5.0852
23:48:22|5.0852
23:48:23|5.0912
23:48:24|5.0912
23:48:25|5.0912
23:48:25|5.0912
23:48:26|5.0912
23:48:28|5.0912
23:48:29|5.0912
23:48:29|5.0912
23:48:31|5.0854
23:48:32|5.0854
23:48:33|5.0854
23:48:34|5.0854
23:48:35|5.0854
23:48:36|5.0854
23:48:37|5.0854
23:48:38|5.0854
23:48:39|5.0854
23:48:40|5.084
23:48:41|5.0834
23:48:42|5.0813
23:48:43|5.0813
23:48:44|5.0813
23:48:45|5.0813
23:48:46|5.0863
23:48:47|5.0863
23:48:48|5.0863
23:48:49|5.0863
23:48:50|5.0863
23:48:51|5.0863
23:48:52|5.0863
23:48:53|5.0863
23:48:54|5.0863
23:48:55|5.0935
23:48:56|5.0935
23:48:58|5.0935
23:48:59|5.0935
23:48:59|5.0935
23:49:00|5.0935
23:49:03|5.0935
23:49:03|5.0935
23:49:04|5.0947
23:49:05|5.0947
23:49:06|5.0947
23:49:07|5.0891
23:49:08|5.0891
23:49:09|5.0929
23:49:10|5.0929
23:49:11|5.0942
23:49:13|5.0942
23:49:13|5.0942
23:49:15|5.102
23:49:16|5.1034
23:49:17|5.1034
23:49:18|5.1034
23:49:19|5.1034
23:49:20|5.1034
23:49:21|5.1034
23:49:22|5.1073
23:49:23|5.1073
23:49:24|5.1035
23:49:26|5.1073
23:49:27|5.1004
23:49:28|5.1004
23:49:29|5.1004
23:49:29|5.1004
23:49:30|5.1004
23:49:32|5.1004
23:49:33|5.0996
23:49:34|5.0996
23:49:35|5.1025
23:49:36|5.1016
23:49:37|5.1016
23:49:37|5.1073
23:49:38|5.1073
23:49:40|5.1095
23:49:40|5.1095
23:49:41|5.1095
23:49:42|5.11
23:49:44|5.1075
23:49:44|5.1075
23:49:46|5.1075
23:49:47|5.1076
23:49:48|5.1075
23:49:49|5.1075
23:49:50|5.1044
23:49:51|5.1044
23:49:52|5.1044
23:49:53|5.1044
23:49:54|5.1044
23:49:55|5.1044
23:49:56|5.1044
23:49:57|5.1044
23:49:58|5.1044
23:49:59|5.1044
23:50:00|5.103
23:50:01|5.103
23:50:03|5.0986
23:50:05|5.0976
23:50:06|5.0976
23:50:06|5.0958
23:50:07|5.102
23:50:09|5.102
23:50:11|5.102
23:50:11|5.0975
23:50:12|5.096
23:50:13|5.0931
23:50:15|5.0931
23:50:15|5.0931
23:50:17|5.099
23:50:17|5.099
23:50:18|5.099
23:50:19|5.0993
23:50:21|5.1048
23:50:21|5.1048
23:50:22|5.1048
23:50:23|5.1038
23:50:25|5.1038
23:50:26|5.1038
23:50:27|5.1038
23:50:27|5.1038
23:50:28|5.1038
23:50:30|5.1038
23:50:31|5.1145
23:50:32|5.1115
23:50:33|5.1115
23:50:34|5.1115
23:50:35|5.1074
23:50:36|5.1074
23:50:37|5.1074
23:50:38|5.1041
23:50:40|5.1041
23:50:40|5.1049
23:50:41|5.1051
23:50:43|5.1051
23:50:43|5.1051
23:50:44|5.1038
23:50:45|5.1038
23:50:47|5.1038
23:50:48|5.1038
23:50:49|5.1038
23:50:50|5.1038
23:50:51|5.1034
23:50:52|5.1023
23:50:53|5.1021
23:50:54|5.1024
23:50:55|5.1024
23:50:56|5.1024
23:50:57|5.1024
23:50:58|5.107
23:50:59|5.1102
23:51:00|5.1102
23:51:01|5.1084
23:51:02|5.1084
23:51:03|5.1084
23:51:04|5.1084
23:51:06|5.1084
23:51:07|5.1084
23:51:08|5.1084
23:51:10|5.1084
23:51:11|5.1084
23:51:12|5.1084
23:51:13|5.1084
23:51:13|5.1084
23:51:15|5.1084
23:51:17|5.1084
23:51:17|5.1084
23:51:18|5.1084
23:51:19|5.1084
23:51:20|5.1084
23:51:22|5.1023
23:51:23|5.1036
23:51:23|5.1036
23:51:25|5.1036
23:51:26|5.1036
23:51:28|5.1036
23:51:29|5.1036
23:51:29|5.1036
23:51:30|5.107
23:51:31|5.107
23:51:32|5.1048
23:51:33|5.1119
23:51:34|5.12
23:51:36|5.12
23:51:36|5.12
23:51:37|5.1196
23:51:39|5.1234
23:51:39|5.1234
23:51:40|5.1234
23:51:41|5.124
23:51:42|5.1195
23:51:44|5.1195
23:51:44|5.1195
23:51:45|5.1195
23:51:47|5.1195
23:51:47|5.1195
23:51:49|5.1184
23:51:50|5.1209
23:51:51|5.118
23:51:52|5.1178
23:51:53|5.1178
23:51:54|5.1195
23:51:55|5.1195
23:51:56|5.1195
23:51:57|5.1195
23:51:58|5.1191
23:51:59|5.118
23:52:00|5.118
23:52:01|5.1191
23:52:02|5.1182
23:52:03|5.1182
23:52:04|5.1182
23:52:06|5.116
23:52:08|5.116
23:52:08|5.116
23:52:10|5.116
23:52:11|5.1191
23:52:13|5.1218
23:52:14|5.1218
23:52:15|5.1213
23:52:16|5.1213
23:52:16|5.1213
23:52:18|5.1213
23:52:19|5.1213
23:52:20|5.1213
23:52:21|5.1174
23:52:21|5.1174
23:52:23|5.1174
23:52:24|5.1174
23:52:25|5.1154
23:52:26|5.121
23:52:26|5.121
23:52:27|5.121
23:52:29|5.121
23:52:30|5.121
23:52:30|5.121
23:52:32|5.121
23:52:33|5.121
23:52:34|5.121
23:52:34|5.1172
23:52:35|5.1172
23:52:37|5.1172
23:52:39|5.1172
23:52:40|5.1228
23:52:41|5.1224
23:52:42|5.1224
23:52:43|5.1201
23:52:44|5.1201
23:52:45|5.1201
23:52:46|5.1201
23:52:47|5.1215
23:52:48|5.1215
23:52:49|5.1215
23:52:50|5.1215
23:52:51|5.1215
23:52:52|5.1215
23:52:53|5.1215
23:52:54|5.1215
23:52:55|5.1215
23:52:56|5.1215
23:52:57|5.1215
23:52:58|5.1215
23:52:59|5.1215
23:53:00|5.1215
23:53:01|5.1215
23:53:02|5.1215
23:53:03|5.13
23:53:04|5.13
23:53:05|5.13
23:53:07|5.1254
23:53:08|5.1254
23:53:08|5.1254
23:53:09|5.1254
23:53:11|5.1254
23:53:12|5.1254
23:53:13|5.1254
23:53:14|5.1254
23:53:14|5.1252
23:53:16|5.1254
23:53:16|5.1254
23:53:18|5.1254
23:53:19|5.1254
23:53:20|5.1254
23:53:22|5.1254
23:53:23|5.1254
23:53:24|5.1254
23:53:26|5.1254
23:53:27|5.1254
23:53:28|5.1254
23:53:29|5.1287
23:53:30|5.1287
23:53:31|5.1287
23:53:32|5.1245
23:53:33|5.1245
23:53:34|5.1245
23:53:35|5.1245
23:53:36|5.1245
23:53:37|5.1257
23:53:38|5.1257
23:53:39|5.1257
23:53:40|5.1257
23:53:41|5.1257
23:53:43|5.126
23:53:44|5.126
23:53:45|5.126
23:53:46|5.1244
23:53:47|5.1273
23:53:47|5.1273
23:53:49|5.1263
23:53:50|5.123
23:53:50|5.1239
23:53:51|5.1239
23:53:53|5.1239
23:53:54|5.1239
23:53:55|5.1248
23:53:56|5.1248
23:53:57|5.1248
23:53:58|5.1229
23:53:59|5.1229
23:54:00|5.1229
23:54:01|5.1229
23:54:02|5.1229
23:54:03|5.1226
23:54:04|5.1226
23:54:05|5.1226
23:54:05|5.1226
23:54:08|5.1226
23:54:08|5.1226
23:54:09|5.1226
23:54:10|5.1226
23:54:11|5.1226
23:54:12|5.1226
23:54:13|5.1226
23:54:14|5.125
23:54:15|5.1226
23:54:16|5.1226
23:54:17|5.1261
23:54:18|5.1261
23:54:19|5.1261
23:54:21|5.1261
23:54:21|5.1261
23:54:23|5.1251
23:54:24|5.1251
23:54:25|5.1251
23:54:26|5.1251
23:54:26|5.1251
23:54:28|5.1251
23:54:29|5.1251
23:54:30|5.1251
23:54:31|5.1251
23:54:32|5.1251
23:54:32|5.1251
23:54:34|5.1251
23:54:35|5.1251
23:54:36|5.1226
23:54:37|5.127
23:54:38|5.1234
23:54:39|5.12
23:54:39|5.1192
23:54:42|5.1192
23:54:42|5.1192
23:54:44|5.1192
23:54:44|5.1192
23:54:45|5.1192
23:54:46|5.1192
23:54:47|5.1192
23:54:48|5.1192
23:54:49|5.1192
23:54:51|5.1192
23:54:51|5.1192
23:54:52|5.1192
23:54:53|5.1191
23:54:55|5.1191
23:54:56|5.1191
23:54:57|5.1191
23:54:58|5.1191
23:54:59|5.1191
23:55:00|5.1191
23:55:01|5.12
23:55:02|5.12
23:55:03|5.12
23:55:04|5.12
23:55:05|5.1203
23:55:07|5.1194
23:55:09|5.1194
23:55:10|5.1194
23:55:11|5.1194
23:55:12|5.1194
23:55:14|5.1194
23:55:14|5.1194
23:55:17|5.1194
23:55:17|5.1194
23:55:18|5.1194
23:55:19|5.1194
23:55:20|5.1194
23:55:21|5.1194
23:55:22|5.1194
23:55:23|5.1194
23:55:24|5.1194
23:55:25|5.1218
23:55:26|5.1218
23:55:28|5.1218
23:55:28|5.1218
23:55:29|5.1218
23:55:30|5.1218
23:55:31|5.1218
23:55:32|5.1233
23:55:33|5.1233
23:55:34|5.1233
23:55:35|5.1233
23:55:36|5.1243
23:55:37|5.1243
23:55:38|5.1243
23:55:39|5.1243
23:55:40|5.1243
23:55:41|5.1254
23:55:42|5.1254
23:55:43|5.1254
23:55:44|5.1254
23:55:45|5.1232
23:55:46|5.1232
23:55:47|5.1241
23:55:48|5.1242
23:55:49|5.1242
23:55:50|5.1242
23:55:51|5.1242
23:55:52|5.1242
23:55:53|5.1242
23:55:54|5.1242
23:55:55|5.1242
23:55:56|5.1243
23:55:57|5.1243
23:55:58|5.1243
23:56:00|5.1243
23:56:00|5.1243
23:56:02|5.1243
23:56:03|5.1243
23:56:04|5.1243
23:56:06|5.1243
23:56:07|5.1242
23:56:08|5.1242
23:56:09|5.1242
23:56:10|5.1242
23:56:12|5.1242
23:56:12|5.1242
23:56:13|5.1242
23:56:14|5.1242
23:56:16|5.1242
23:56:17|5.1242
23:56:18|5.1242
23:56:19|5.1242
23:56:21|5.1242
23:56:21|5.1237
23:56:23|5.1237
23:56:24|5.1237
23:56:25|5.1237
23:56:26|5.125
23:56:27|5.125
23:56:28|5.122
23:56:29|5.1204
23:56:30|5.117
23:56:31|5.117
23:56:31|5.116
23:56:32|5.116
23:56:34|5.116
23:56:35|5.116
23:56:36|5.116
23:56:37|5.116
23:56:38|5.116
23:56:39|5.116
23:56:40|5.116
23:56:41|5.116
23:56:42|5.116
23:56:43|5.116
23:56:44|5.116
23:56:45|5.116
23:56:45|5.1191
23:56:47|5.123
23:56:48|5.123
23:56:48|5.1236
23:56:49|5.1236
23:56:51|5.1236
23:56:52|5.1236
23:56:53|5.1236
23:56:54|5.1236
23:56:55|5.1236
23:56:56|5.1236
23:56:57|5.1236
23:56:58|5.1223
23:56:59|5.1223
23:57:00|5.1223
23:57:01|5.1223
23:57:02|5.1223
23:57:03|5.1223
23:57:04|5.1223
23:57:05|5.1223
23:57:06|5.1223
23:57:07|5.1223
23:57:08|5.1223
23:57:10|5.1252
23:57:12|5.1229
23:57:13|5.1229
23:57:14|5.1236
23:57:14|5.1236
23:57:15|5.1236
23:57:16|5.1236
23:57:18|5.1178
23:57:19|5.1178
23:57:20|5.1178
23:57:21|5.1205
23:57:22|5.1195
23:57:24|5.1195
23:57:25|5.1195
23:57:26|5.1195
23:57:27|5.1195
23:57:27|5.1195
23:57:28|5.1195
23:57:30|5.1195
23:57:31|5.1195
23:57:31|5.1195
23:57:32|5.1195
23:57:34|5.1195
23:57:35|5.1195
23:57:35|5.1195
23:57:36|5.1205
23:57:38|5.1205
23:57:39|5.1205
23:57:39|5.1205
23:57:41|5.1205
23:57:42|5.1189
23:57:43|5.1189
23:57:43|5.1189
23:57:44|5.1189
23:57:45|5.1165
23:57:47|5.1165
23:57:47|5.1153
23:57:48|5.1153
23:57:50|5.1153
23:57:52|5.1153
23:57:52|5.1135
23:57:53|5.1135
23:57:54|5.1135
23:57:55|5.1135
23:57:56|5.11
23:57:57|5.11
23:57:58|5.11
23:57:59|5.1106
23:58:00|5.1106
23:58:01|5.1123
23:58:02|5.1123
23:58:03|5.1123
23:58:04|5.1123
23:58:05|5.1102
23:58:06|5.1102
23:58:08|5.1088
23:58:09|5.1088
23:58:09|5.1088
23:58:11|5.1088
23:58:13|5.1088
23:58:14|5.1088
23:58:15|5.1088
23:58:15|5.1088
23:58:16|5.1587
23:58:18|5.1539
23:58:19|5.1461
23:58:20|5.1443
23:58:21|5.1456
23:58:21|5.1437
23:58:23|5.1484
23:58:24|5.1528
23:58:24|5.1528
23:58:26|5.1528
23:58:27|5.1511
23:58:28|5.1511
23:58:28|5.1511
23:58:30|5.1511
23:58:31|5.1511
23:58:32|5.1511
23:58:33|5.1511
23:58:34|5.1492
23:58:35|5.1492
23:58:36|5.1487
23:58:37|5.1437
23:58:38|5.1392
23:58:39|5.1436
23:58:40|5.1436
23:58:41|5.1436
23:58:42|5.1397
23:58:43|5.1407
23:58:44|5.1407
23:58:45|5.1395
23:58:46|5.1451
23:58:47|5.1451
23:58:48|5.1448
23:58:49|5.1456
23:58:51|5.15
23:58:51|5.15
23:58:52|5.15
23:58:54|5.15
23:58:55|5.15
23:58:56|5.15
23:58:57|5.15
23:58:58|5.15
23:58:59|5.1476
23:59:00|5.1476
23:59:01|5.1476
23:59:03|5.1469
23:59:04|5.1469
23:59:04|5.1469
23:59:06|5.1469
23:59:06|5.1467
23:59:07|5.1478
23:59:08|5.14
23:59:09|5.14
23:59:11|5.1416
23:59:13|5.1416
23:59:14|5.1416
23:59:16|5.1411
23:59:17|5.1411
23:59:18|5.1411
23:59:19|5.1411
23:59:20|5.1411
23:59:21|5.1426
23:59:21|5.1426
23:59:23|5.1426
23:59:24|5.1444
23:59:25|5.143
23:59:26|5.143
23:59:28|5.14
23:59:28|5.1413
23:59:29|5.1413
23:59:31|5.1409
23:59:32|5.1409
23:59:32|5.1409
23:59:34|5.1409
23:59:34|5.1409
23:59:35|5.1409
23:59:37|5.1409
23:59:38|5.1409
23:59:39|5.1436
23:59:40|5.1436
23:59:41|5.1436
23:59:42|5.1436
23:59:43|5.1436
23:59:44|5.1436
23:59:45|5.1436
23:59:46|5.1436
23:59:47|5.1436
23:59:48|5.1436
23:59:49|5.1383
23:59:50|5.1383
23:59:51|5.1383
23:59:52|5.1383
23:59:53|5.1383
23:59:54|5.1389
23:59:55|5.1389
23:59:56|5.1389
23:59:57|5.1389
23:59:58|5.1389
23:59:59|5.1389