00:00:00|7.4972
00:00:01|7.4972
00:00:02|7.4972
00:00:04|7.4972
00:00:05|7.4972
00:00:06|7.4968
00:00:07|7.4968
00:00:08|7.4992
00:00:10|7.5003
00:00:11|7.5018
00:00:11|7.5018
00:00:13|7.5033
00:00:14|7.5035
00:00:14|7.5035
00:00:15|7.5035
00:00:17|7.5035
00:00:18|7.5047
00:00:19|7.5082
00:00:20|7.5082
00:00:21|7.5082
00:00:22|7.5123
00:00:23|7.5123
00:00:24|7.5123
00:00:25|7.5119
00:00:26|7.5119
00:00:27|7.5102
00:00:28|7.5151
00:00:29|7.5193
00:00:30|7.5193
00:00:31|7.5183
00:00:32|7.5183
00:00:33|7.5183
00:00:34|7.5183
00:00:36|7.5181
00:00:36|7.5181
00:00:38|7.5181
00:00:39|7.5133
00:00:39|7.5133
00:00:41|7.5133
00:00:42|7.5155
00:00:43|7.5115
00:00:45|7.5067
00:00:45|7.5107
00:00:46|7.5107
00:00:47|7.5063
00:00:48|7.5021
00:00:49|7.5021
00:00:50|7.5006
00:00:52|7.5006
00:00:52|7.5006
00:00:53|7.5006
00:00:54|7.5006
00:00:56|7.5006
00:00:58|7.5006
00:00:58|7.5034
00:00:59|7.5034
00:01:00|7.5049
00:01:01|7.5049
00:01:02|7.5049
00:01:03|7.5049
00:01:04|7.5052
00:01:05|7.5052
00:01:06|7.5052
00:01:07|7.5052
00:01:08|7.5052
00:01:09|7.5052
00:01:10|7.5052
00:01:11|7.5057
00:01:12|7.5057
00:01:13|7.5057
00:01:14|7.5039
00:01:15|7.5039
00:01:16|7.5039
00:01:17|7.5026
00:01:18|7.5026
00:01:19|7.5026
00:01:20|7.5039
00:01:21|7.5012
00:01:23|7.5012
00:01:24|7.5053
00:01:25|7.5053
00:01:26|7.5053
00:01:27|7.5053
00:01:28|7.5009
00:01:29|7.5009
00:01:30|7.5042
00:01:31|7.5044
00:01:32|7.5044
00:01:33|7.5044
00:01:35|7.5042
00:01:35|7.5042
00:01:36|7.5042
00:01:37|7.5042
00:01:38|7.5042
00:01:40|7.4991
00:01:42|7.4991
00:01:42|7.4981
00:01:44|7.4981
00:01:46|7.5
00:01:46|7.5
00:01:47|7.5
00:01:48|7.4941
00:01:49|7.4941
00:01:50|7.4941
00:01:51|7.4941
00:01:52|7.4941
00:01:53|7.4941
00:01:54|7.4941
00:01:55|7.4934
00:01:57|7.4934
00:01:58|7.4947
00:01:59|7.4941
00:02:00|7.4941
00:02:01|7.4941
00:02:03|7.4941
00:02:04|7.4941
00:02:05|7.4941
00:02:06|7.4941
00:02:07|7.4941
00:02:08|7.4941
00:02:09|7.4988
00:02:10|7.4988
00:02:12|7.4988
00:02:13|7.4988
00:02:14|7.4988
00:02:15|7.4988
00:02:16|7.4988
00:02:17|7.5003
00:02:18|7.5003
00:02:19|7.5003
00:02:20|7.5003
00:02:21|7.5003
00:02:22|7.5003
00:02:23|7.5003
00:02:24|7.4957
00:02:26|7.4957
00:02:26|7.4957
00:02:27|7.4957
00:02:29|7.4957
00:02:30|7.4957
00:02:31|7.4957
00:02:32|7.4957
00:02:33|7.4957
00:02:34|7.4957
00:02:35|7.4953
00:02:36|7.4956
00:02:38|7.4956
00:02:38|7.4956
00:02:39|7.4956
00:02:40|7.4956
00:02:42|7.4956
00:02:42|7.4956
00:02:43|7.4956
00:02:44|7.4956
00:02:46|7.4956
00:02:46|7.4945
00:02:48|7.4945
00:02:48|7.4946
00:02:50|7.4946
00:02:51|7.4946
00:02:52|7.4946
00:02:53|7.4946
00:02:55|7.4946
00:02:56|7.4946
00:02:57|7.4946
00:02:58|7.4946
00:02:59|7.4946
00:03:00|7.4946
00:03:01|7.4946
00:03:01|7.4946
00:03:03|7.4925
00:03:04|7.4925
00:03:05|7.4925
00:03:05|7.4925
00:03:07|7.4924
00:03:08|7.4924
00:03:09|7.4924
00:03:09|7.4924
00:03:10|7.4924
00:03:11|7.4924
00:03:13|7.4924
00:03:14|7.4924
00:03:14|7.4924
00:03:15|7.4924
00:03:16|7.4924
00:03:18|7.4938
00:03:18|7.4939
00:03:19|7.493
00:03:21|7.493
00:03:21|7.4934
00:03:23|7.4917
00:03:24|7.4917
00:03:25|7.4917
00:03:26|7.4917
00:03:26|7.4929
00:03:27|7.4929
00:03:29|7.4929
00:03:30|7.4929
00:03:31|7.4941
00:03:32|7.4941
00:03:33|7.4941
00:03:34|7.4919
00:03:35|7.4918
00:03:37|7.4918
00:03:38|7.4918
00:03:38|7.4918
00:03:40|7.4892
00:03:40|7.4898
00:03:41|7.4898
00:03:43|7.4898
00:03:43|7.4898
00:03:45|7.4898
00:03:45|7.4898
00:03:46|7.4898
00:03:48|7.4898
00:03:49|7.4898
00:03:50|7.4898
00:03:51|7.4898
00:03:51|7.4898
00:03:52|7.4875
00:03:53|7.4875
00:03:54|7.483
00:03:55|7.4833
00:03:57|7.4833
00:03:57|7.4833
00:03:59|7.4833
00:03:59|7.4819
00:04:00|7.4819
00:04:02|7.4819
00:04:03|7.4819
00:04:05|7.4813
00:04:06|7.4813
00:04:07|7.4813
00:04:08|7.4805
00:04:09|7.4805
00:04:10|7.4805
00:04:10|7.4805
00:04:12|7.4783
00:04:12|7.4783
00:04:14|7.4782
00:04:14|7.4782
00:04:15|7.4783
00:04:17|7.4783
00:04:18|7.4782
00:04:19|7.4782
00:04:20|7.4782
00:04:21|7.4782
00:04:22|7.4782
00:04:23|7.4782
00:04:24|7.4782
00:04:26|7.4782
00:04:26|7.4782
00:04:28|7.4782
00:04:28|7.4782
00:04:29|7.473
00:04:30|7.473
00:04:31|7.473
00:04:32|7.473
00:04:34|7.473
00:04:34|7.473
00:04:36|7.473
00:04:37|7.473
00:04:38|7.4771
00:04:39|7.4771
00:04:40|7.4771
00:04:42|7.4757
00:04:43|7.4757
00:04:44|7.4757
00:04:45|7.4761
00:04:46|7.4761
00:04:47|7.4761
00:04:48|7.4761
00:04:49|7.4761
00:04:50|7.4761
00:04:51|7.4761
00:04:52|7.4761
00:04:54|7.48
00:04:54|7.48
00:04:55|7.48
00:04:57|7.48
00:04:57|7.4819
00:04:58|7.4819
00:05:00|7.4819
00:05:00|7.4819
00:05:01|7.4819
00:05:03|7.4819
00:05:04|7.4819
00:05:05|7.4819
00:05:06|7.4819
00:05:07|7.4794
00:05:08|7.4794
00:05:09|7.4794
00:05:11|7.4812
00:05:12|7.4812
00:05:13|7.4812
00:05:14|7.4812
00:05:15|7.4792
00:05:17|7.4792
00:05:18|7.4792
00:05:19|7.4792
00:05:20|7.4792
00:05:21|7.4761
00:05:22|7.4761
00:05:23|7.4761
00:05:25|7.4761
00:05:25|7.4761
00:05:27|7.4761
00:05:28|7.4761
00:05:29|7.4761
00:05:30|7.4761
00:05:31|7.4761
00:05:32|7.4761
00:05:33|7.4761
00:05:34|7.4762
00:05:35|7.4762
00:05:36|7.4762
00:05:37|7.4762
00:05:39|7.4762
00:05:39|7.4762
00:05:41|7.4762
00:05:41|7.4779
00:05:43|7.4779
00:05:44|7.4779
00:05:44|7.4779
00:05:46|7.4779
00:05:47|7.4779
00:05:48|7.4779
00:05:49|7.4779
00:05:50|7.4779
00:05:51|7.4779
00:05:52|7.4779
00:05:53|7.4779
00:05:54|7.4779
00:05:55|7.4779
00:05:56|7.4784
00:05:57|7.4784
00:05:58|7.482
00:05:59|7.4806
00:06:00|7.4806
00:06:01|7.4806
00:06:02|7.4806
00:06:04|7.4806
00:06:05|7.4806
00:06:06|7.4806
00:06:08|7.4806
00:06:08|7.4806
00:06:10|7.4806
00:06:11|7.4806
00:06:12|7.4806
00:06:13|7.4806
00:06:14|7.4806
00:06:15|7.4806
00:06:16|7.4806
00:06:17|7.4806
00:06:19|7.4806
00:06:20|7.4806
00:06:21|7.4806
00:06:22|7.4806
00:06:23|7.4806
00:06:24|7.4805
00:06:25|7.4805
00:06:26|7.4805
00:06:27|7.4805
00:06:28|7.4805
00:06:29|7.4805
00:06:30|7.4805
00:06:31|7.4805
00:06:32|7.4805
00:06:33|7.4805
00:06:34|7.4805
00:06:35|7.4805
00:06:36|7.4805
00:06:37|7.4808
00:06:38|7.4808
00:06:40|7.4808
00:06:41|7.4808
00:06:41|7.4808
00:06:43|7.4801
00:06:44|7.4801
00:06:44|7.4801
00:06:46|7.4801
00:06:47|7.4801
00:06:47|7.4801
00:06:48|7.4801
00:06:50|7.4802
00:06:50|7.4802
00:06:52|7.4802
00:06:53|7.4802
00:06:54|7.4802
00:06:55|7.4802
00:06:56|7.4802
00:06:57|7.4802
00:06:58|7.4802
00:06:59|7.4802
00:07:00|7.4802
00:07:01|7.48
00:07:02|7.48
00:07:04|7.48
00:07:05|7.48
00:07:05|7.48
00:07:06|7.48
00:07:08|7.48
00:07:09|7.48
00:07:10|7.48
00:07:12|7.48
00:07:12|7.48
00:07:14|7.4781
00:07:15|7.4781
00:07:16|7.4781
00:07:17|7.4781
00:07:18|7.4781
00:07:20|7.4768
00:07:21|7.4768
00:07:21|7.4768
00:07:23|7.4768
00:07:24|7.4768
00:07:25|7.4768
00:07:26|7.4768
00:07:27|7.4768
00:07:28|7.4772
00:07:29|7.4772
00:07:30|7.4772
00:07:31|7.4772
00:07:32|7.4772
00:07:33|7.4772
00:07:34|7.4772
00:07:35|7.4772
00:07:36|7.4772
00:07:37|7.4772
00:07:38|7.4772
00:07:39|7.4771
00:07:40|7.4771
00:07:42|7.4771
00:07:42|7.4771
00:07:43|7.4771
00:07:44|7.4763
00:07:45|7.4763
00:07:47|7.4763
00:07:47|7.4765
00:07:48|7.4765
00:07:49|7.4765
00:07:50|7.4765
00:07:52|7.4765
00:07:53|7.4765
00:07:54|7.4765
00:07:54|7.4765
00:07:55|7.4765
00:07:57|7.4765
00:07:58|7.4761
00:07:58|7.4709
00:07:59|7.4709
00:08:00|7.4709
00:08:01|7.4709
00:08:02|7.47
00:08:04|7.4689
00:08:05|7.4689
00:08:06|7.4689
00:08:07|7.4689
00:08:08|7.4648
00:08:10|7.462
00:08:11|7.462
00:08:12|7.4591
00:08:13|7.4553
00:08:14|7.4553
00:08:14|7.4553
00:08:16|7.4553
00:08:17|7.4567
00:08:18|7.4567
00:08:19|7.4567
00:08:20|7.4567
00:08:21|7.4567
00:08:22|7.4567
00:08:23|7.462
00:08:24|7.462
00:08:26|7.4638
00:08:26|7.4638
00:08:28|7.4638
00:08:29|7.4653
00:08:30|7.4653
00:08:32|7.4653
00:08:32|7.4622
00:08:34|7.4635
00:08:35|7.4635
00:08:36|7.4626
00:08:37|7.4626
00:08:37|7.4626
00:08:39|7.4626
00:08:40|7.4626
00:08:42|7.4626
00:08:42|7.4626
00:08:44|7.4613
00:08:45|7.4556
00:08:46|7.4575
00:08:47|7.4575
00:08:48|7.4575
00:08:49|7.4575
00:08:50|7.4576
00:08:51|7.4576
00:08:52|7.4576
00:08:53|7.4576
00:08:54|7.4576
00:08:55|7.4576
00:08:56|7.4575
00:08:57|7.4575
00:08:58|7.4575
00:08:59|7.4575
00:09:00|7.4575
00:09:01|7.4575
00:09:02|7.4575
00:09:03|7.456
00:09:05|7.456
00:09:05|7.4565
00:09:06|7.4565
00:09:07|7.452
00:09:09|7.452
00:09:09|7.4543
00:09:11|7.4543
00:09:12|7.455
00:09:13|7.4534
00:09:14|7.4534
00:09:15|7.4534
00:09:16|7.4534
00:09:17|7.4534
00:09:18|7.4534
00:09:19|7.4534
00:09:20|7.4534
00:09:21|7.4534
00:09:22|7.4534
00:09:24|7.4534
00:09:24|7.4521
00:09:25|7.4521
00:09:26|7.4521
00:09:27|7.4521
00:09:29|7.4511
00:09:29|7.4511
00:09:30|7.4511
00:09:31|7.4511
00:09:33|7.4511
00:09:34|7.4502
00:09:34|7.4502
00:09:35|7.4502
00:09:36|7.4502
00:09:37|7.4518
00:09:39|7.4518
00:09:39|7.4518
00:09:41|7.4518
00:09:42|7.4518
00:09:43|7.4518
00:09:45|7.4518
00:09:45|7.4518
00:09:47|7.4519
00:09:48|7.4577
00:09:49|7.4577
00:09:50|7.4559
00:09:52|7.4559
00:09:53|7.4559
00:09:53|7.4585
00:09:54|7.4568
00:09:55|7.4568
00:09:56|7.4568
00:09:57|7.4568
00:09:58|7.4568
00:10:00|7.4577
00:10:01|7.4578
00:10:02|7.4601
00:10:03|7.4601
00:10:04|7.4601
00:10:06|7.4601
00:10:07|7.459
00:10:08|7.459
00:10:09|7.4601
00:10:10|7.4592
00:10:11|7.4592
00:10:13|7.4577
00:10:14|7.4577
00:10:14|7.4577
00:10:16|7.4595
00:10:16|7.4568
00:10:18|7.4568
00:10:19|7.4568
00:10:20|7.457
00:10:22|7.457
00:10:23|7.457
00:10:24|7.4569
00:10:25|7.4569
00:10:25|7.4569
00:10:27|7.4569
00:10:29|7.4569
00:10:29|7.4568
00:10:30|7.4568
00:10:31|7.4568
00:10:32|7.4568
00:10:33|7.4568
00:10:34|7.4573
00:10:35|7.4573
00:10:36|7.4573
00:10:37|7.4573
00:10:38|7.4573
00:10:39|7.4568
00:10:40|7.4568
00:10:41|7.4568
00:10:42|7.4568
00:10:44|7.4506
00:10:46|7.447
00:10:46|7.462
00:10:47|7.462
00:10:48|7.462
00:10:50|7.459
00:10:51|7.459
00:10:52|7.459
00:10:53|7.459
00:10:54|7.4591
00:10:56|7.4591
00:10:57|7.4591
00:10:58|7.4616
00:10:59|7.4582
00:11:00|7.4582
00:11:02|7.4582
00:11:02|7.4606
00:11:03|7.4606
00:11:05|7.4606
00:11:06|7.4606
00:11:07|7.4606
00:11:07|7.4606
00:11:09|7.4606
00:11:10|7.4606
00:11:11|7.4606
00:11:12|7.4655
00:11:13|7.4655
00:11:15|7.4655
00:11:16|7.4655
00:11:17|7.4655
00:11:18|7.4655
00:11:19|7.4655
00:11:20|7.4655
00:11:21|7.4655
00:11:22|7.4655
00:11:23|7.4655
00:11:24|7.4623
00:11:25|7.4623
00:11:26|7.4623
00:11:27|7.4623
00:11:28|7.4623
00:11:29|7.4623
00:11:30|7.4623
00:11:31|7.4636
00:11:32|7.4636
00:11:33|7.4636
00:11:34|7.4636
00:11:35|7.4636
00:11:36|7.4624
00:11:37|7.4624
00:11:38|7.4624
00:11:39|7.4624
00:11:40|7.4624
00:11:41|7.4587
00:11:42|7.4587
00:11:43|7.4582
00:11:45|7.4582
00:11:46|7.4582
00:11:47|7.4582
00:11:48|7.4582
00:11:49|7.4582
00:11:50|7.4591
00:11:51|7.4591
00:11:52|7.4582
00:11:53|7.4582
00:11:55|7.4582
00:11:55|7.4592
00:11:56|7.4592
00:11:57|7.4592
00:11:58|7.4592
00:12:00|7.4592
00:12:00|7.4592
00:12:02|7.4592
00:12:02|7.4592
00:12:03|7.4592
00:12:04|7.4592
00:12:06|7.4592
00:12:07|7.4513
00:12:09|7.4626
00:12:10|7.4631
00:12:11|7.4631
00:12:12|7.4631
00:12:13|7.4631
00:12:14|7.4669
00:12:16|7.4669
00:12:16|7.4669
00:12:17|7.4669
00:12:19|7.4669
00:12:19|7.4669
00:12:20|7.4669
00:12:22|7.4669
00:12:23|7.4759
00:12:23|7.4829
00:12:25|7.4817
00:12:25|7.4817
00:12:26|7.4823
00:12:27|7.4823
00:12:29|7.4823
00:12:30|7.4823
00:12:30|7.4823
00:12:32|7.4823
00:12:32|7.4818
00:12:34|7.4818
00:12:35|7.4823
00:12:35|7.4823
00:12:37|7.494
00:12:38|7.494
00:12:39|7.494
00:12:41|7.4907
00:12:42|7.4946
00:12:43|7.5
00:12:44|7.5
00:12:45|7.4999
00:12:46|7.4999
00:12:47|7.4994
00:12:48|7.4994
00:12:49|7.5026
00:12:50|7.5044
00:12:51|7.5044
00:12:52|7.5044
00:12:53|7.5044
00:12:54|7.5044
00:12:55|7.5044
00:12:56|7.5044
00:12:57|7.5083
00:12:58|7.5112
00:12:59|7.5112
00:13:00|7.514
00:13:01|7.5169
00:13:02|7.52
00:13:03|7.5255
00:13:04|7.5344
00:13:06|7.5344
00:13:06|7.5344
00:13:08|7.5328
00:13:09|7.5343
00:13:10|7.5344
00:13:11|7.5344
00:13:12|7.54
00:13:13|7.5496
00:13:14|7.5455
00:13:15|7.5454
00:13:16|7.5406
00:13:17|7.5449
00:13:18|7.5538
00:13:19|7.5502
00:13:20|7.5502
00:13:21|7.5502
00:13:23|7.5525
00:13:23|7.5589
00:13:25|7.5564
00:13:26|7.5564
00:13:27|7.5568
00:13:28|7.5543
00:13:29|7.5521
00:13:30|7.5521
00:13:31|7.5521
00:13:32|7.5521
00:13:33|7.551
00:13:34|7.5513
00:13:35|7.5513
00:13:36|7.551
00:13:37|7.5512
00:13:38|7.5557
00:13:39|7.5525
00:13:40|7.5528
00:13:41|7.5528
00:13:42|7.5526
00:13:43|7.5517
00:13:44|7.5517
00:13:45|7.5517
00:13:46|7.5517
00:13:47|7.5543
00:13:48|7.5543
00:13:49|7.5543
00:13:50|7.5543
00:13:52|7.5526
00:13:52|7.5526
00:13:53|7.5542
00:13:55|7.5543
00:13:55|7.5544
00:13:57|7.5544
00:13:57|7.5579
00:13:58|7.5579
00:13:59|7.5579
00:14:01|7.5579
00:14:01|7.5579
00:14:02|7.5579
00:14:03|7.5577
00:14:04|7.5577
00:14:05|7.5577
00:14:07|7.5577
00:14:08|7.5663
00:14:08|7.5692
00:14:10|7.5713
00:14:11|7.5712
00:14:12|7.5727
00:14:13|7.5789
00:14:14|7.577
00:14:15|7.5777
00:14:16|7.5787
00:14:17|7.5787
00:14:18|7.5762
00:14:19|7.573
00:14:21|7.5787
00:14:21|7.5755
00:14:22|7.5801
00:14:23|7.5914
00:14:24|7.5863
00:14:25|7.5838
00:14:26|7.5879
00:14:27|7.5879
00:14:28|7.5925
00:14:29|7.5925
00:14:30|7.593
00:14:31|7.5946
00:14:32|7.5946
00:14:33|7.5973
00:14:35|7.5973
00:14:36|7.5992
00:14:36|7.6
00:14:38|7.6
00:14:39|7.6
00:14:40|7.6113
00:14:40|7.6133
00:14:42|7.6114
00:14:43|7.6088
00:14:43|7.6102
00:14:44|7.6153
00:14:45|7.6188
00:14:47|7.6143
00:14:47|7.6169
00:14:48|7.6161
00:14:50|7.6161
00:14:52|7.62
00:14:52|7.62
00:14:53|7.6188
00:14:54|7.6208
00:14:55|7.6227
00:14:56|7.6227
00:14:57|7.6208
00:14:59|7.6193
00:14:59|7.625
00:15:01|7.625
00:15:02|7.6208
00:15:03|7.6194
00:15:04|7.6187
00:15:05|7.6157
00:15:06|7.6138
00:15:07|7.6066
00:15:09|7.6029
00:15:09|7.5994
00:15:10|7.6007
00:15:12|7.6008
00:15:12|7.5974
00:15:15|7.5975
00:15:15|7.5975
00:15:17|7.6027
00:15:18|7.6033
00:15:18|7.6033
00:15:19|7.5977
00:15:21|7.5991
00:15:23|7.6057
00:15:23|7.6057
00:15:25|7.6057
00:15:26|7.6057
00:15:27|7.603
00:15:28|7.603
00:15:30|7.6017
00:15:30|7.6017
00:15:31|7.6007
00:15:32|7.5996
00:15:33|7.5996
00:15:34|7.6002
00:15:35|7.6
00:15:36|7.5999
00:15:37|7.5999
00:15:38|7.5998
00:15:39|7.5998
00:15:40|7.5975
00:15:41|7.5974
00:15:42|7.5977
00:15:43|7.5977
00:15:44|7.5979
00:15:45|7.5974
00:15:46|7.5974
00:15:47|7.5966
00:15:48|7.5972
00:15:49|7.5992
00:15:50|7.597
00:15:51|7.5991
00:15:53|7.5991
00:15:54|7.5985
00:15:54|7.5985
00:15:55|7.5999
00:15:57|7.5999
00:15:58|7.6004
00:16:00|7.6004
00:16:00|7.6004
00:16:01|7.5985
00:16:02|7.5986
00:16:03|7.5985
00:16:04|7.5985
00:16:05|7.5985
00:16:06|7.5947
00:16:07|7.5937
00:16:08|7.5937
00:16:09|7.5937
00:16:10|7.5906
00:16:12|7.5906
00:16:12|7.5905
00:16:14|7.5854
00:16:16|7.5816
00:16:17|7.583
00:16:18|7.5812
00:16:18|7.5769
00:16:19|7.5764
00:16:21|7.5764
00:16:22|7.5737
00:16:22|7.5782
00:16:24|7.5822
00:16:25|7.5837
00:16:25|7.5837
00:16:26|7.5837
00:16:28|7.5872
00:16:29|7.5885
00:16:30|7.5885
00:16:31|7.5927
00:16:32|7.5927
00:16:33|7.5927
00:16:34|7.5927
00:16:35|7.5927
00:16:36|7.5932
00:16:37|7.59
00:16:38|7.59
00:16:39|7.59
00:16:40|7.59
00:16:41|7.59
00:16:42|7.59
00:16:43|7.5916
00:16:44|7.5916
00:16:45|7.5946
00:16:46|7.5943
00:16:47|7.5943
00:16:48|7.5943
00:16:50|7.5943
00:16:51|7.5943
00:16:51|7.5943
00:16:52|7.5943
00:16:54|7.5943
00:16:55|7.5943
00:16:56|7.596
00:16:56|7.596
00:16:57|7.596
00:16:58|7.5936
00:17:00|7.5902
00:17:01|7.5925
00:17:02|7.5943
00:17:03|7.5943
00:17:04|7.5943
00:17:05|7.5957
00:17:06|7.5957
00:17:07|7.5957
00:17:08|7.6
00:17:09|7.6
00:17:11|7.6
00:17:11|7.6
00:17:12|7.6073
00:17:14|7.6082
00:17:15|7.6131
00:17:16|7.6184
00:17:16|7.6219
00:17:17|7.6278
00:17:19|7.6241
00:17:20|7.6214
00:17:21|7.6228
00:17:22|7.6262
00:17:23|7.6262
00:17:25|7.6289
00:17:25|7.6289
00:17:26|7.6268
00:17:28|7.6266
00:17:28|7.6266
00:17:29|7.6253
00:17:30|7.6281
00:17:31|7.625
00:17:32|7.625
00:17:33|7.6272
00:17:34|7.6272
00:17:36|7.6272
00:17:37|7.6272
00:17:37|7.6263
00:17:38|7.6249
00:17:40|7.6232
00:17:40|7.6191
00:17:41|7.6109
00:17:43|7.6109
00:17:44|7.6093
00:17:45|7.6093
00:17:45|7.6093
00:17:47|7.6093
00:17:47|7.6093
00:17:49|7.6046
00:17:51|7.6046
00:17:52|7.6085
00:17:53|7.6088
00:17:53|7.6088
00:17:55|7.6087
00:17:56|7.6087
00:17:57|7.609
00:17:58|7.609
00:17:59|7.609
00:18:00|7.6071
00:18:01|7.6071
00:18:02|7.6071
00:18:04|7.6164
00:18:05|7.6047
00:18:06|7.6004
00:18:07|7.6005
00:18:08|7.5973
00:18:09|7.5936
00:18:10|7.5913
00:18:12|7.5917
00:18:12|7.5917
00:18:13|7.5917
00:18:15|7.5917
00:18:16|7.5984
00:18:16|7.5984
00:18:18|7.5984
00:18:18|7.598
00:18:20|7.598
00:18:20|7.598
00:18:22|7.598
00:18:23|7.598
00:18:24|7.5959
00:18:25|7.5916
00:18:26|7.5891
00:18:27|7.5891
00:18:28|7.5891
00:18:29|7.5891
00:18:30|7.5891
00:18:31|7.5865
00:18:32|7.5865
00:18:33|7.5846
00:18:34|7.5846
00:18:35|7.5846
00:18:36|7.5846
00:18:37|7.5846
00:18:38|7.5857
00:18:39|7.5841
00:18:40|7.5841
00:18:41|7.5841
00:18:42|7.5841
00:18:43|7.5863
00:18:44|7.5841
00:18:45|7.5841
00:18:46|7.5841
00:18:47|7.5841
00:18:48|7.5874
00:18:49|7.5862
00:18:50|7.5862
00:18:51|7.5862
00:18:52|7.5862
00:18:53|7.5862
00:18:55|7.5862
00:18:55|7.5862
00:18:57|7.5862
00:18:58|7.5862
00:18:59|7.5862
00:19:00|7.5862
00:19:01|7.5862
00:19:02|7.5881
00:19:03|7.5881
00:19:05|7.5864
00:19:06|7.5879
00:19:06|7.5879
00:19:08|7.5879
00:19:09|7.5898
00:19:10|7.5898
00:19:11|7.5898
00:19:11|7.5898
00:19:13|7.5875
00:19:14|7.5875
00:19:16|7.5875
00:19:17|7.5875
00:19:18|7.5875
00:19:19|7.5884
00:19:20|7.5884
00:19:21|7.5884
00:19:22|7.5884
00:19:23|7.5884
00:19:24|7.5884
00:19:25|7.5884
00:19:26|7.5884
00:19:26|7.5884
00:19:28|7.5876
00:19:29|7.5876
00:19:30|7.5876
00:19:31|7.5875
00:19:32|7.5875
00:19:32|7.5875
00:19:33|7.5875
00:19:35|7.5862
00:19:36|7.5862
00:19:37|7.586
00:19:37|7.586
00:19:39|7.586
00:19:40|7.586
00:19:40|7.586
00:19:42|7.586
00:19:43|7.586
00:19:44|7.586
00:19:45|7.586
00:19:46|7.5858
00:19:47|7.5828
00:19:48|7.5828
00:19:49|7.581
00:19:50|7.581
00:19:51|7.581
00:19:52|7.586
00:19:53|7.586
00:19:54|7.586
00:19:55|7.586
00:19:57|7.585
00:19:58|7.5843
00:19:59|7.5843
00:19:59|7.581
00:20:01|7.5811
00:20:01|7.5811
00:20:03|7.579
00:20:05|7.58
00:20:05|7.5786
00:20:06|7.5786
00:20:07|7.5793
00:20:09|7.5793
00:20:10|7.58
00:20:10|7.58
00:20:12|7.58
00:20:13|7.58
00:20:14|7.58
00:20:15|7.5818
00:20:17|7.5813
00:20:18|7.5854
00:20:19|7.5854
00:20:20|7.5854
00:20:21|7.5815
00:20:22|7.5812
00:20:23|7.5812
00:20:24|7.5812
00:20:26|7.5812
00:20:26|7.5813
00:20:27|7.5813
00:20:28|7.5852
00:20:30|7.5852
00:20:31|7.5852
00:20:32|7.5852
00:20:33|7.5799
00:20:34|7.5799
00:20:36|7.5772
00:20:36|7.5772
00:20:37|7.5772
00:20:39|7.5772
00:20:40|7.5772
00:20:41|7.5772
00:20:43|7.5765
00:20:44|7.5765
00:20:45|7.5766
00:20:45|7.5766
00:20:47|7.5766
00:20:48|7.5753
00:20:48|7.5753
00:20:50|7.5734
00:20:51|7.5734
00:20:52|7.575
00:20:54|7.575
00:20:55|7.575
00:20:55|7.575
00:20:56|7.575
00:20:58|7.575
00:20:58|7.5837
00:21:00|7.5837
00:21:01|7.5886
00:21:02|7.5886
00:21:04|7.5886
00:21:04|7.5886
00:21:05|7.5899
00:21:06|7.5935
00:21:07|7.6011
00:21:08|7.6011
00:21:09|7.6088
00:21:11|7.6088
00:21:12|7.6088
00:21:13|7.6088
00:21:14|7.6181
00:21:16|7.6193
00:21:17|7.6193
00:21:18|7.6193
00:21:19|7.6193
00:21:21|7.6186
00:21:22|7.62
00:21:23|7.62
00:21:24|7.62
00:21:24|7.62
00:21:26|7.6198
00:21:27|7.6198
00:21:28|7.6227
00:21:29|7.6227
00:21:30|7.6205
00:21:31|7.6205
00:21:32|7.621
00:21:33|7.621
00:21:34|7.621
00:21:35|7.6192
00:21:36|7.6192
00:21:37|7.6192
00:21:38|7.6205
00:21:39|7.62
00:21:40|7.62
00:21:41|7.6222
00:21:42|7.6222
00:21:43|7.6222
00:21:44|7.6222
00:21:45|7.6187
00:21:46|7.6187
00:21:47|7.6184
00:21:48|7.6184
00:21:50|7.6184
00:21:51|7.6185
00:21:51|7.6185
00:21:53|7.6185
00:21:54|7.6185
00:21:55|7.6185
00:21:57|7.6217
00:21:57|7.6214
00:21:58|7.6214
00:21:59|7.6214
00:22:00|7.6214
00:22:02|7.6207
00:22:03|7.6207
00:22:04|7.6208
00:22:05|7.6208
00:22:07|7.6195
00:22:07|7.6195
00:22:09|7.6195
00:22:10|7.6195
00:22:11|7.6185
00:22:12|7.6185
00:22:13|7.6185
00:22:14|7.6185
00:22:16|7.6001
00:22:17|7.6
00:22:18|7.6001
00:22:19|7.6001
00:22:20|7.6001
00:22:21|7.6001
00:22:22|7.5973
00:22:23|7.5973
00:22:24|7.5973
00:22:25|7.5989
00:22:27|7.5947
00:22:28|7.5947
00:22:28|7.5879
00:22:30|7.5841
00:22:31|7.5841
00:22:32|7.5841
00:22:34|7.5821
00:22:35|7.5807
00:22:36|7.5807
00:22:37|7.5808
00:22:38|7.5808
00:22:39|7.5808
00:22:41|7.5808
00:22:42|7.5808
00:22:43|7.5808
00:22:44|7.5808
00:22:45|7.578
00:22:47|7.578
00:22:48|7.5873
00:22:49|7.5873
00:22:50|7.5873
00:22:50|7.5873
00:22:51|7.5873
00:22:53|7.5873
00:22:54|7.5873
00:22:55|7.5873
00:22:56|7.5873
00:22:56|7.5873
00:22:58|7.5873
00:22:59|7.587
00:23:01|7.5873
00:23:02|7.587
00:23:03|7.587
00:23:04|7.587
00:23:05|7.587
00:23:06|7.587
00:23:07|7.587
00:23:08|7.5873
00:23:09|7.5873
00:23:10|7.5873
00:23:11|7.5873
00:23:12|7.5873
00:23:13|7.5873
00:23:14|7.5873
00:23:15|7.5873
00:23:17|7.5873
00:23:17|7.5873
00:23:19|7.5873
00:23:19|7.5873
00:23:21|7.5873
00:23:22|7.5873
00:23:23|7.5873
00:23:24|7.5873
00:23:25|7.5873
00:23:26|7.5873
00:23:27|7.5921
00:23:28|7.5921
00:23:29|7.5921
00:23:30|7.5921
00:23:31|7.5921
00:23:32|7.5984
00:23:33|7.5984
00:23:34|7.5984
00:23:35|7.6
00:23:36|7.6033
00:23:37|7.6129
00:23:38|7.6064
00:23:39|7.6064
00:23:40|7.6023
00:23:41|7.6128
00:23:42|7.6126
00:23:43|7.6126
00:23:44|7.6126
00:23:45|7.6126
00:23:46|7.6156
00:23:47|7.613
00:23:48|7.6207
00:23:49|7.6207
00:23:50|7.6126
00:23:51|7.6151
00:23:52|7.618
00:23:53|7.618
00:23:54|7.6216
00:23:55|7.6216
00:23:56|7.6188
00:23:58|7.6188
00:23:58|7.6188
00:24:00|7.6215
00:24:01|7.6225
00:24:02|7.6225
00:24:03|7.6227
00:24:04|7.6209
00:24:04|7.6209
00:24:05|7.6209
00:24:07|7.6208
00:24:08|7.6208
00:24:09|7.6195
00:24:10|7.6195
00:24:11|7.6195
00:24:12|7.6141
00:24:13|7.6096
00:24:14|7.6096
00:24:15|7.6096
00:24:16|7.6096
00:24:17|7.603
00:24:18|7.6075
00:24:20|7.6088
00:24:21|7.6088
00:24:22|7.6088
00:24:23|7.6079
00:24:25|7.6079
00:24:25|7.6079
00:24:27|7.6065
00:24:28|7.6065
00:24:29|7.6065
00:24:30|7.6065
00:24:31|7.6037
00:24:33|7.6037
00:24:33|7.6037
00:24:34|7.6037
00:24:36|7.6037
00:24:37|7.6037
00:24:37|7.6037
00:24:38|7.6041
00:24:40|7.6041
00:24:40|7.6041
00:24:42|7.6038
00:24:43|7.6056
00:24:44|7.6056
00:24:45|7.6045
00:24:46|7.6045
00:24:47|7.6045
00:24:47|7.6045
00:24:48|7.6065
00:24:50|7.6065
00:24:51|7.6065
00:24:52|7.6065
00:24:53|7.6065
00:24:54|7.6065
00:24:55|7.6065
00:24:56|7.6065
00:24:57|7.6065
00:24:58|7.6065
00:24:59|7.6054
00:25:00|7.6054
00:25:01|7.6054
00:25:02|7.6054
00:25:03|7.6065
00:25:04|7.6065
00:25:05|7.6066
00:25:06|7.6066
00:25:07|7.6066
00:25:08|7.6066
00:25:09|7.6066
00:25:11|7.6066
00:25:11|7.6066
00:25:12|7.6066
00:25:14|7.6066
00:25:14|7.6066
00:25:16|7.6066
00:25:16|7.6065
00:25:18|7.6053
00:25:19|7.6053
00:25:19|7.6053
00:25:21|7.6048
00:25:21|7.6048
00:25:23|7.6048
00:25:24|7.6048
00:25:25|7.6048
00:25:27|7.6048
00:25:28|7.6052
00:25:28|7.6052
00:25:30|7.6052
00:25:30|7.6052
00:25:31|7.6052
00:25:32|7.6037
00:25:33|7.6037
00:25:35|7.6037
00:25:36|7.6037
00:25:37|7.6042
00:25:38|7.604
00:25:39|7.604
00:25:40|7.6036
00:25:42|7.603
00:25:43|7.603
00:25:44|7.6007
00:25:44|7.6007
00:25:46|7.6007
00:25:47|7.6006
00:25:47|7.6001
00:25:48|7.6001
00:25:50|7.6003
00:25:51|7.6003
00:25:51|7.6003
00:25:53|7.6003
00:25:53|7.6001
00:25:54|7.6003
00:25:56|7.6003
00:25:57|7.6003
00:25:58|7.6003
00:25:59|7.6
00:26:00|7.6
00:26:01|7.6001
00:26:02|7.6001
00:26:04|7.6001
00:26:04|7.6001
00:26:05|7.6001
00:26:07|7.6033
00:26:08|7.6049
00:26:08|7.6049
00:26:09|7.6049
00:26:11|7.6049
00:26:12|7.6049
00:26:13|7.6049
00:26:13|7.6049
00:26:14|7.6104
00:26:16|7.6104
00:26:17|7.6104
00:26:18|7.6104
00:26:18|7.6104
00:26:19|7.6095
00:26:21|7.6095
00:26:22|7.6095
00:26:23|7.6095
00:26:24|7.6088
00:26:25|7.6088
00:26:26|7.6088
00:26:27|7.61
00:26:28|7.61
00:26:29|7.61
00:26:31|7.6107
00:26:32|7.6107
00:26:33|7.61
00:26:33|7.6095
00:26:35|7.6095
00:26:36|7.6095
00:26:37|7.6095
00:26:38|7.6095
00:26:39|7.6095
00:26:40|7.6095
00:26:41|7.6095
00:26:42|7.6095
00:26:44|7.6102
00:26:44|7.6102
00:26:46|7.6102
00:26:47|7.6102
00:26:47|7.6102
00:26:48|7.6102
00:26:49|7.6102
00:26:50|7.6102
00:26:52|7.6102
00:26:53|7.6102
00:26:54|7.6102
00:26:55|7.6103
00:26:56|7.6102
00:26:57|7.61
00:26:58|7.61
00:27:00|7.61
00:27:00|7.6107
00:27:02|7.6107
00:27:03|7.6107
00:27:05|7.6107
00:27:05|7.6107
00:27:07|7.6131
00:27:08|7.6131
00:27:08|7.618
00:27:09|7.6229
00:27:11|7.6247
00:27:12|7.6278
00:27:12|7.6324
00:27:14|7.6324
00:27:14|7.6355
00:27:16|7.64
00:27:16|7.645
00:27:18|7.6479
00:27:18|7.647
00:27:20|7.6493
00:27:21|7.65
00:27:22|7.6534
00:27:23|7.6493
00:27:25|7.651
00:27:25|7.6513
00:27:27|7.6482
00:27:28|7.6413
00:27:29|7.6502
00:27:30|7.6502
00:27:32|7.6502
00:27:33|7.6534
00:27:34|7.658
00:27:34|7.658
00:27:36|7.6576
00:27:36|7.6571
00:27:37|7.6568
00:27:38|7.6572
00:27:39|7.6572
00:27:41|7.658
00:27:42|7.659
00:27:42|7.6586
00:27:44|7.6576
00:27:44|7.6576
00:27:46|7.6537
00:27:47|7.6537
00:27:48|7.6534
00:27:49|7.6481
00:27:50|7.6424
00:27:51|7.6406
00:27:52|7.6377
00:27:53|7.6376
00:27:54|7.6376
00:27:55|7.6367
00:27:56|7.6363
00:27:57|7.637
00:27:58|7.6378
00:27:59|7.6378
00:28:00|7.6378
00:28:02|7.6383
00:28:03|7.6384
00:28:04|7.6345
00:28:05|7.6317
00:28:06|7.6317
00:28:07|7.6363
00:28:07|7.6363
00:28:09|7.6363
00:28:10|7.6363
00:28:11|7.6363
00:28:11|7.6363
00:28:13|7.6281
00:28:14|7.6281
00:28:15|7.6273
00:28:16|7.6273
00:28:17|7.6273
00:28:18|7.6274
00:28:19|7.6274
00:28:20|7.6274
00:28:21|7.6288
00:28:22|7.629
00:28:24|7.629
00:28:24|7.629
00:28:26|7.6282
00:28:26|7.6327
00:28:28|7.6328
00:28:29|7.6328
00:28:29|7.6328
00:28:31|7.6328
00:28:31|7.6357
00:28:32|7.6357
00:28:34|7.6357
00:28:35|7.6357
00:28:35|7.6357
00:28:37|7.6357
00:28:38|7.6357
00:28:39|7.6358
00:28:39|7.6358
00:28:40|7.6357
00:28:41|7.632
00:28:42|7.632
00:28:44|7.6319
00:28:45|7.6315
00:28:46|7.6315
00:28:47|7.6312
00:28:48|7.6312
00:28:49|7.629
00:28:50|7.629
00:28:52|7.6298
00:28:53|7.6301
00:28:54|7.6301
00:28:55|7.6301
00:28:56|7.6301
00:28:57|7.6301
00:28:58|7.6321
00:29:00|7.6321
00:29:01|7.6321
00:29:01|7.6321
00:29:03|7.6321
00:29:04|7.6344
00:29:05|7.6344
00:29:05|7.6354
00:29:07|7.6354
00:29:08|7.6354
00:29:09|7.6354
00:29:10|7.6354
00:29:12|7.6354
00:29:13|7.64
00:29:13|7.64
00:29:15|7.64
00:29:16|7.64
00:29:16|7.64
00:29:17|7.64
00:29:18|7.64
00:29:19|7.64
00:29:21|7.65
00:29:21|7.65
00:29:23|7.6529
00:29:24|7.6529
00:29:25|7.6501
00:29:26|7.655
00:29:27|7.655
00:29:28|7.6559
00:29:29|7.658
00:29:30|7.658
00:29:31|7.66
00:29:32|7.6626
00:29:33|7.6699
00:29:34|7.6702
00:29:35|7.675
00:29:36|7.6778
00:29:37|7.6779
00:29:38|7.68
00:29:39|7.6768
00:29:40|7.6686
00:29:41|7.6633
00:29:42|7.6577
00:29:43|7.6577
00:29:44|7.6604
00:29:45|7.6626
00:29:47|7.6615
00:29:48|7.6671
00:29:49|7.67
00:29:50|7.67
00:29:51|7.67
00:29:52|7.67
00:29:53|7.6667
00:29:54|7.6624
00:29:55|7.6616
00:29:56|7.6597
00:29:57|7.6615
00:29:58|7.6541
00:29:59|7.651
00:30:00|7.6507
00:30:01|7.6483
00:30:03|7.6479
00:30:03|7.6516
00:30:05|7.6519
00:30:06|7.6513
00:30:08|7.6523
00:30:09|7.6518
00:30:10|7.6521
00:30:10|7.6521
00:30:12|7.6521
00:30:13|7.6521
00:30:14|7.6523
00:30:15|7.6523
00:30:16|7.6523
00:30:17|7.6523
00:30:18|7.6523
00:30:19|7.6523
00:30:20|7.6523
00:30:20|7.6523
00:30:22|7.6541
00:30:23|7.6541
00:30:24|7.6541
00:30:25|7.6541
00:30:26|7.6541
00:30:27|7.654
00:30:28|7.6586
00:30:29|7.6586
00:30:30|7.6586
00:30:31|7.6586
00:30:33|7.6552
00:30:34|7.6579
00:30:35|7.6551
00:30:36|7.6551
00:30:37|7.6551
00:30:38|7.6548
00:30:39|7.6572
00:30:40|7.655
00:30:41|7.655
00:30:42|7.6576
00:30:44|7.6565
00:30:44|7.6597
00:30:45|7.667
00:30:47|7.6697
00:30:48|7.6697
00:30:48|7.664
00:30:49|7.6558
00:30:50|7.6558
00:30:52|7.6642
00:30:53|7.6656
00:30:54|7.6656
00:30:54|7.6656
00:30:56|7.6656
00:30:58|7.6656
00:30:58|7.6719
00:30:59|7.6727
00:31:00|7.6733
00:31:02|7.6746
00:31:03|7.6803
00:31:04|7.6815
00:31:05|7.689
00:31:06|7.693
00:31:07|7.7
00:31:08|7.7
00:31:09|7.7
00:31:10|7.6996
00:31:11|7.6954
00:31:13|7.6897
00:31:14|7.6933
00:31:14|7.6975
00:31:15|7.691
00:31:16|7.6975
00:31:17|7.6968
00:31:18|7.6916
00:31:19|7.6905
00:31:20|7.689
00:31:21|7.6856
00:31:22|7.6891
00:31:23|7.6891
00:31:24|7.6844
00:31:25|7.6794
00:31:26|7.6794
00:31:27|7.6794
00:31:28|7.6826
00:31:29|7.676
00:31:30|7.6764
00:31:31|7.6746
00:31:32|7.6751
00:31:33|7.6751
00:31:35|7.6799
00:31:36|7.6747
00:31:37|7.6747
00:31:38|7.6747
00:31:40|7.6837
00:31:40|7.6788
00:31:41|7.6834
00:31:42|7.6834
00:31:43|7.6818
00:31:45|7.6861
00:31:47|7.6861
00:31:47|7.68
00:31:48|7.68
00:31:49|7.68
00:31:50|7.68
00:31:51|7.68
00:31:52|7.675
00:31:53|7.6747
00:31:54|7.6741
00:31:55|7.6728
00:31:56|7.6787
00:31:57|7.6788
00:31:58|7.6734
00:31:59|7.6621
00:32:00|7.66
00:32:01|7.6577
00:32:03|7.6572
00:32:03|7.6607
00:32:05|7.6595
00:32:05|7.662
00:32:07|7.662
00:32:08|7.662
00:32:09|7.6533
00:32:10|7.6534
00:32:12|7.6534
00:32:12|7.6534
00:32:14|7.6513
00:32:15|7.6513
00:32:16|7.6554
00:32:17|7.6554
00:32:18|7.6586
00:32:19|7.6589
00:32:19|7.6591
00:32:20|7.6591
00:32:22|7.6591
00:32:23|7.6591
00:32:24|7.6591
00:32:25|7.6591
00:32:26|7.6607
00:32:27|7.6607
00:32:28|7.6615
00:32:30|7.6638
00:32:30|7.6636
00:32:31|7.6636
00:32:33|7.664
00:32:34|7.67
00:32:35|7.67
00:32:36|7.6646
00:32:37|7.6638
00:32:38|7.6638
00:32:39|7.6638
00:32:40|7.6638
00:32:41|7.6638
00:32:42|7.6638
00:32:43|7.6638
00:32:44|7.6639
00:32:45|7.6639
00:32:46|7.6639
00:32:47|7.6638
00:32:48|7.6635
00:32:49|7.6635
00:32:50|7.6635
00:32:51|7.6605
00:32:53|7.6608
00:32:54|7.66
00:32:55|7.6622
00:32:55|7.6636
00:32:57|7.6636
00:32:58|7.6614
00:32:59|7.6463
00:33:00|7.644
00:33:01|7.6526
00:33:02|7.644
00:33:03|7.6435
00:33:05|7.6391
00:33:06|7.6332
00:33:06|7.6326
00:33:08|7.6326
00:33:08|7.6362
00:33:10|7.6326
00:33:10|7.636
00:33:12|7.635
00:33:13|7.6371
00:33:14|7.6436
00:33:16|7.6436
00:33:17|7.6436
00:33:18|7.6455
00:33:20|7.6419
00:33:20|7.6434
00:33:21|7.6434
00:33:23|7.6434
00:33:24|7.6434
00:33:25|7.6434
00:33:26|7.6462
00:33:27|7.6462
00:33:28|7.6451
00:33:29|7.6451
00:33:30|7.6451
00:33:32|7.6433
00:33:33|7.6418
00:33:34|7.6418
00:33:36|7.6446
00:33:36|7.6435
00:33:37|7.6451
00:33:39|7.6451
00:33:40|7.6491
00:33:41|7.6491
00:33:42|7.6491
00:33:43|7.6491
00:33:44|7.6491
00:33:45|7.6495
00:33:46|7.6495
00:33:47|7.6501
00:33:48|7.6501
00:33:49|7.6501
00:33:50|7.6501
00:33:51|7.6495
00:33:52|7.6501
00:33:53|7.6501
00:33:54|7.6501
00:33:55|7.649
00:33:56|7.649
00:33:57|7.6524
00:33:58|7.6546
00:33:59|7.6478
00:34:00|7.6478
00:34:02|7.6523
00:34:03|7.6523
00:34:03|7.6618
00:34:05|7.6618
00:34:06|7.6618
00:34:08|7.6618
00:34:09|7.6576
00:34:10|7.6587
00:34:12|7.6587
00:34:12|7.6616
00:34:13|7.6616
00:34:15|7.6616
00:34:15|7.6625
00:34:16|7.6621
00:34:18|7.6591
00:34:19|7.6591
00:34:20|7.6591
00:34:21|7.6591
00:34:22|7.6591
00:34:23|7.6599
00:34:24|7.6591
00:34:25|7.6591
00:34:27|7.6591
00:34:28|7.6591
00:34:29|7.6591
00:34:30|7.6591
00:34:31|7.6532
00:34:32|7.6532
00:34:33|7.6465
00:34:34|7.6465
00:34:36|7.6465
00:34:36|7.652
00:34:38|7.652
00:34:38|7.6534
00:34:40|7.6525
00:34:40|7.6529
00:34:42|7.6537
00:34:43|7.6532
00:34:44|7.6532
00:34:44|7.6536
00:34:45|7.6532
00:34:47|7.6532
00:34:48|7.6532
00:34:49|7.6532
00:34:50|7.6532
00:34:51|7.6532
00:34:52|7.6515
00:34:53|7.6515
00:34:54|7.648
00:34:55|7.648
00:34:56|7.6484
00:34:57|7.6484
00:34:58|7.6484
00:34:59|7.6484
00:35:00|7.6484
00:35:02|7.6484
00:35:03|7.6452
00:35:04|7.6452
00:35:05|7.6452
00:35:07|7.6452
00:35:08|7.6457
00:35:09|7.646
00:35:10|7.646
00:35:11|7.646
00:35:12|7.6453
00:35:13|7.6453
00:35:14|7.6453
00:35:15|7.6453
00:35:16|7.6452
00:35:17|7.6452
00:35:18|7.6452
00:35:19|7.6452
00:35:20|7.6451
00:35:21|7.645
00:35:22|7.645
00:35:23|7.645
00:35:24|7.645
00:35:25|7.645
00:35:26|7.6451
00:35:27|7.6451
00:35:28|7.6451
00:35:29|7.6451
00:35:31|7.645
00:35:31|7.645
00:35:32|7.6423
00:35:33|7.6423
00:35:35|7.6423
00:35:35|7.6423
00:35:36|7.6423
00:35:37|7.6408
00:35:38|7.6408
00:35:40|7.6408
00:35:41|7.6408
00:35:41|7.6391
00:35:42|7.6391
00:35:44|7.6391
00:35:44|7.6392
00:35:45|7.6376
00:35:47|7.6376
00:35:48|7.6376
00:35:49|7.6376
00:35:49|7.6376
00:35:50|7.635
00:35:51|7.635
00:35:52|7.635
00:35:53|7.635
00:35:55|7.6346
00:35:56|7.6346
00:35:56|7.6346
00:35:58|7.6346
00:35:58|7.63
00:35:59|7.63
00:36:01|7.6336
00:36:01|7.631
00:36:03|7.6318
00:36:03|7.6313
00:36:04|7.6311
00:36:05|7.6255
00:36:07|7.6266
00:36:08|7.6266
00:36:10|7.6266
00:36:11|7.6242
00:36:13|7.6242
00:36:13|7.6242
00:36:15|7.6249
00:36:15|7.625
00:36:17|7.6253
00:36:19|7.6253
00:36:20|7.6245
00:36:20|7.6245
00:36:22|7.6245
00:36:22|7.6245
00:36:23|7.6237
00:36:25|7.6237
00:36:25|7.6234
00:36:26|7.6234
00:36:27|7.6378
00:36:28|7.6386
00:36:29|7.6386
00:36:31|7.641
00:36:33|7.6453
00:36:33|7.6463
00:36:35|7.6445
00:36:36|7.6415
00:36:37|7.6415
00:36:38|7.6415
00:36:39|7.6415
00:36:40|7.6415
00:36:41|7.6415
00:36:42|7.6415
00:36:43|7.6415
00:36:44|7.6415
00:36:45|7.6415
00:36:46|7.6349
00:36:47|7.6349
00:36:48|7.6351
00:36:50|7.6334
00:36:51|7.6334
00:36:51|7.6334
00:36:53|7.6382
00:36:54|7.6382
00:36:54|7.6382
00:36:56|7.6382
00:36:56|7.6382
00:36:58|7.6382
00:36:59|7.6382
00:37:00|7.6378
00:37:00|7.635
00:37:02|7.635
00:37:02|7.635
00:37:03|7.635
00:37:05|7.635
00:37:06|7.635
00:37:07|7.635
00:37:08|7.6282
00:37:09|7.6231
00:37:10|7.6166
00:37:11|7.6186
00:37:13|7.6209
00:37:14|7.6202
00:37:15|7.6202
00:37:16|7.6205
00:37:17|7.6221
00:37:17|7.6221
00:37:18|7.6203
00:37:20|7.6203
00:37:20|7.6203
00:37:22|7.6203
00:37:23|7.6186
00:37:23|7.6163
00:37:25|7.6163
00:37:26|7.6163
00:37:27|7.6225
00:37:27|7.6228
00:37:29|7.6228
00:37:30|7.6198
00:37:31|7.6198
00:37:32|7.6198
00:37:33|7.6198
00:37:34|7.6198
00:37:35|7.6279
00:37:36|7.6279
00:37:37|7.6234
00:37:38|7.6234
00:37:40|7.6234
00:37:41|7.6234
00:37:41|7.6234
00:37:43|7.6234
00:37:44|7.6234
00:37:45|7.6234
00:37:45|7.6234
00:37:47|7.6234
00:37:48|7.6256
00:37:49|7.6256
00:37:50|7.6256
00:37:51|7.6256
00:37:52|7.6256
00:37:53|7.6256
00:37:54|7.6256
00:37:55|7.6256
00:37:56|7.6256
00:37:57|7.6256
00:37:58|7.6216
00:37:59|7.6215
00:38:00|7.6215
00:38:01|7.6215
00:38:02|7.6215
00:38:03|7.6215
00:38:04|7.6215
00:38:05|7.6215
00:38:06|7.6215
00:38:07|7.6215
00:38:08|7.6215
00:38:09|7.6215
00:38:11|7.62
00:38:11|7.62
00:38:12|7.62
00:38:14|7.62
00:38:15|7.62
00:38:16|7.62
00:38:16|7.62
00:38:18|7.62
00:38:19|7.62
00:38:20|7.62
00:38:21|7.62
00:38:22|7.62
00:38:23|7.62
00:38:24|7.62
00:38:25|7.62
00:38:26|7.62
00:38:27|7.6225
00:38:28|7.6225
00:38:29|7.6225
00:38:30|7.6225
00:38:31|7.6225
00:38:32|7.6225
00:38:33|7.6249
00:38:34|7.6249
00:38:35|7.6248
00:38:36|7.624
00:38:37|7.6245
00:38:38|7.6245
00:38:39|7.6245
00:38:40|7.6237
00:38:41|7.6237
00:38:42|7.6226
00:38:43|7.6226
00:38:44|7.6226
00:38:45|7.6226
00:38:46|7.6226
00:38:47|7.6226
00:38:48|7.6226
00:38:49|7.6226
00:38:50|7.6226
00:38:51|7.6226
00:38:52|7.6226
00:38:53|7.6226
00:38:54|7.6179
00:38:55|7.6179
00:38:56|7.6179
00:38:57|7.6179
00:38:58|7.6179
00:38:59|7.6179
00:39:00|7.6179
00:39:01|7.6179
00:39:02|7.6179
00:39:03|7.6173
00:39:04|7.6172
00:39:05|7.621
00:39:06|7.621
00:39:07|7.621
00:39:08|7.621
00:39:09|7.621
00:39:10|7.621
00:39:11|7.6184
00:39:12|7.6184
00:39:13|7.6184
00:39:14|7.6184
00:39:15|7.6184
00:39:16|7.6184
00:39:17|7.6184
00:39:18|7.6184
00:39:19|7.6184
00:39:20|7.6184
00:39:22|7.6184
00:39:22|7.6177
00:39:24|7.62
00:39:25|7.62
00:39:26|7.62
00:39:27|7.6189
00:39:28|7.6189
00:39:29|7.6189
00:39:30|7.6189
00:39:31|7.6189
00:39:32|7.6189
00:39:33|7.6189
00:39:34|7.6189
00:39:35|7.6197
00:39:36|7.6197
00:39:37|7.6197
00:39:38|7.6197
00:39:39|7.6197
00:39:40|7.6197
00:39:41|7.6197
00:39:42|7.6197
00:39:43|7.6197
00:39:44|7.6197
00:39:45|7.6198
00:39:46|7.6198
00:39:47|7.6198
00:39:48|7.6198
00:39:49|7.6198
00:39:50|7.6197
00:39:52|7.6197
00:39:53|7.6197
00:39:54|7.6197
00:39:55|7.6197
00:39:56|7.6197
00:39:57|7.6197
00:39:57|7.6197
00:39:59|7.6197
00:40:00|7.617
00:40:00|7.617
00:40:02|7.6131
00:40:03|7.6131
00:40:04|7.6131
00:40:05|7.6122
00:40:06|7.6153
00:40:07|7.6153
00:40:08|7.6153
00:40:10|7.6153
00:40:11|7.6153
00:40:13|7.6153
00:40:14|7.6153
00:40:15|7.6153
00:40:15|7.6134
00:40:17|7.6134
00:40:18|7.6144
00:40:19|7.6144
00:40:19|7.6144
00:40:21|7.6144
00:40:21|7.6144
00:40:22|7.6144
00:40:24|7.6144
00:40:25|7.6144
00:40:26|7.6144
00:40:26|7.6144
00:40:28|7.6144
00:40:29|7.6144
00:40:29|7.6125
00:40:30|7.6125
00:40:32|7.6125
00:40:33|7.6125
00:40:34|7.6125
00:40:34|7.6125
00:40:35|7.6125
00:40:36|7.6125
00:40:38|7.6125
00:40:38|7.6125
00:40:39|7.6162
00:40:41|7.6162
00:40:42|7.6162
00:40:42|7.6162
00:40:43|7.6125
00:40:44|7.6125
00:40:45|7.6125
00:40:47|7.6125
00:40:48|7.6125
00:40:49|7.6125
00:40:50|7.6125
00:40:51|7.6166
00:40:52|7.6166
00:40:53|7.6174
00:40:54|7.6174
00:40:55|7.6174
00:40:56|7.6174
00:40:57|7.6154
00:40:58|7.6154
00:40:59|7.6166
00:41:00|7.617
00:41:01|7.617
00:41:03|7.617
00:41:04|7.62
00:41:04|7.62
00:41:05|7.6185
00:41:07|7.6185
00:41:08|7.6185
00:41:09|7.6185
00:41:10|7.6185
00:41:10|7.6185
00:41:12|7.62
00:41:13|7.62
00:41:14|7.62
00:41:15|7.62
00:41:16|7.62
00:41:17|7.6222
00:41:19|7.6217
00:41:19|7.6217
00:41:20|7.6219
00:41:21|7.6219
00:41:23|7.6219
00:41:23|7.6219
00:41:24|7.6219
00:41:25|7.6219
00:41:26|7.6219
00:41:28|7.62
00:41:29|7.62
00:41:30|7.62
00:41:31|7.6207
00:41:32|7.6207
00:41:33|7.6207
00:41:34|7.6207
00:41:35|7.6208
00:41:36|7.6208
00:41:37|7.6208
00:41:38|7.6208
00:41:40|7.6208
00:41:41|7.62
00:41:42|7.62
00:41:42|7.62
00:41:44|7.62
00:41:44|7.62
00:41:45|7.62
00:41:46|7.62
00:41:47|7.6201
00:41:48|7.62
00:41:49|7.62
00:41:51|7.62
00:41:52|7.62
00:41:53|7.62
00:41:54|7.62
00:41:56|7.6135
00:41:57|7.6135
00:41:58|7.6135
00:41:59|7.6135
00:42:00|7.6135
00:42:01|7.6167
00:42:02|7.6171
00:42:03|7.6171
00:42:03|7.6171
00:42:05|7.6171
00:42:06|7.6171
00:42:07|7.6171
00:42:08|7.6171
00:42:08|7.6171
00:42:10|7.6143
00:42:11|7.6143
00:42:12|7.6143
00:42:13|7.6143
00:42:14|7.6143
00:42:14|7.6143
00:42:16|7.6143
00:42:17|7.6143
00:42:18|7.6143
00:42:19|7.6143
00:42:20|7.6143
00:42:21|7.6143
00:42:22|7.6143
00:42:23|7.6143
00:42:24|7.6143
00:42:26|7.6185
00:42:27|7.6185
00:42:27|7.6185
00:42:29|7.6185
00:42:30|7.6145
00:42:31|7.6161
00:42:32|7.6161
00:42:33|7.6161
00:42:33|7.6161
00:42:35|7.6161
00:42:37|7.6161
00:42:38|7.6161
00:42:40|7.6161
00:42:40|7.6161
00:42:41|7.6161
00:42:42|7.6161
00:42:43|7.6161
00:42:44|7.6127
00:42:46|7.6127
00:42:48|7.6145
00:42:48|7.6145
00:42:49|7.616
00:42:50|7.6161
00:42:51|7.6161
00:42:52|7.6161
00:42:53|7.6142
00:42:54|7.6142
00:42:55|7.6142
00:42:57|7.6142
00:42:57|7.6142
00:42:59|7.6127
00:43:00|7.6127
00:43:01|7.6127
00:43:02|7.6127
00:43:02|7.6127
00:43:04|7.6127
00:43:05|7.6128
00:43:06|7.6128
00:43:07|7.6128
00:43:08|7.6128
00:43:10|7.6128
00:43:10|7.6128
00:43:11|7.6128
00:43:12|7.6132
00:43:14|7.6126
00:43:16|7.6126
00:43:16|7.6129
00:43:18|7.6134
00:43:19|7.6134
00:43:20|7.6134
00:43:21|7.6134
00:43:22|7.6135
00:43:23|7.6135
00:43:24|7.6135
00:43:25|7.6135
00:43:26|7.6135
00:43:27|7.6135
00:43:27|7.6135
00:43:29|7.6125
00:43:29|7.6136
00:43:30|7.6136
00:43:31|7.6135
00:43:33|7.6135
00:43:34|7.6135
00:43:35|7.6135
00:43:36|7.6135
00:43:37|7.6135
00:43:38|7.6136
00:43:39|7.6136
00:43:41|7.6135
00:43:41|7.6135
00:43:42|7.6125
00:43:43|7.6125
00:43:44|7.6134
00:43:45|7.6134
00:43:46|7.6134
00:43:47|7.6134
00:43:48|7.6125
00:43:49|7.6125
00:43:50|7.6125
00:43:51|7.6125
00:43:52|7.6125
00:43:53|7.6125
00:43:54|7.6125
00:43:55|7.6125
00:43:56|7.6125
00:43:57|7.6125
00:43:58|7.6125
00:43:59|7.6119
00:44:00|7.6119
00:44:01|7.6103
00:44:02|7.6103
00:44:04|7.6103
00:44:05|7.61
00:44:05|7.61
00:44:07|7.61
00:44:08|7.61
00:44:09|7.61
00:44:10|7.61
00:44:11|7.6094
00:44:11|7.6092
00:44:12|7.6092
00:44:14|7.6092
00:44:16|7.61
00:44:16|7.61
00:44:18|7.61
00:44:20|7.61
00:44:21|7.61
00:44:21|7.61
00:44:22|7.61
00:44:23|7.6098
00:44:25|7.6098
00:44:25|7.6098
00:44:27|7.6095
00:44:27|7.6095
00:44:29|7.6095
00:44:30|7.6095
00:44:31|7.6095
00:44:32|7.6095
00:44:33|7.6095
00:44:34|7.6095
00:44:35|7.6095
00:44:36|7.61
00:44:37|7.61
00:44:38|7.61
00:44:40|7.61
00:44:41|7.6099
00:44:42|7.6099
00:44:43|7.6099
00:44:44|7.6094
00:44:45|7.6094
00:44:46|7.6094
00:44:47|7.6094
00:44:48|7.6094
00:44:49|7.6094
00:44:50|7.6095
00:44:51|7.6094
00:44:52|7.6094
00:44:53|7.6094
00:44:55|7.6094
00:44:56|7.6094
00:44:57|7.6094
00:44:58|7.6094
00:44:59|7.6094
00:45:00|7.6094
00:45:01|7.6094
00:45:02|7.6094
00:45:03|7.6094
00:45:04|7.6094
00:45:05|7.6094
00:45:06|7.6094
00:45:07|7.6094
00:45:09|7.6092
00:45:10|7.6092
00:45:11|7.6091
00:45:11|7.6092
00:45:13|7.6092
00:45:13|7.6092
00:45:14|7.609
00:45:16|7.609
00:45:16|7.609
00:45:18|7.609
00:45:19|7.609
00:45:20|7.6091
00:45:21|7.6091
00:45:22|7.6091
00:45:23|7.6091
00:45:24|7.6091
00:45:25|7.6091
00:45:26|7.6091
00:45:27|7.6091
00:45:28|7.6091
00:45:29|7.6091
00:45:30|7.6091
00:45:31|7.6105
00:45:32|7.6105
00:45:33|7.6105
00:45:34|7.6105
00:45:35|7.6105
00:45:36|7.6094
00:45:37|7.6119
00:45:38|7.6119
00:45:39|7.6119
00:45:40|7.6114
00:45:41|7.6114
00:45:42|7.6102
00:45:43|7.6086
00:45:44|7.6073
00:45:45|7.6102
00:45:46|7.6102
00:45:47|7.6102
00:45:48|7.6102
00:45:49|7.6102
00:45:50|7.6113
00:45:51|7.6113
00:45:52|7.6113
00:45:53|7.6113
00:45:54|7.6113
00:45:55|7.6113
00:45:56|7.6121
00:45:57|7.6121
00:45:58|7.6121
00:45:59|7.6121
00:46:00|7.6121
00:46:01|7.6121
00:46:03|7.6121
00:46:03|7.6121
00:46:05|7.6121
00:46:05|7.6121
00:46:07|7.6121
00:46:07|7.6121
00:46:08|7.6121
00:46:09|7.6121
00:46:11|7.6121
00:46:12|7.6121
00:46:12|7.6121
00:46:13|7.6121
00:46:14|7.6121
00:46:16|7.6121
00:46:17|7.6121
00:46:18|7.6121
00:46:20|7.6121
00:46:20|7.6121
00:46:22|7.6093
00:46:23|7.6093
00:46:24|7.6118
00:46:25|7.6118
00:46:26|7.6118
00:46:27|7.6118
00:46:28|7.6118
00:46:29|7.6118
00:46:30|7.6118
00:46:31|7.6118
00:46:32|7.6118
00:46:33|7.6118
00:46:34|7.6118
00:46:35|7.6118
00:46:36|7.6118
00:46:37|7.6118
00:46:38|7.6121
00:46:39|7.6133
00:46:40|7.6133
00:46:41|7.6133
00:46:42|7.6133
00:46:43|7.6133
00:46:44|7.6133
00:46:45|7.6146
00:46:46|7.6146
00:46:47|7.6149
00:46:48|7.6147
00:46:49|7.6147
00:46:50|7.6147
00:46:51|7.6147
00:46:52|7.6147
00:46:53|7.6147
00:46:54|7.6147
00:46:55|7.6147
00:46:57|7.6147
00:46:58|7.6148
00:46:59|7.6148
00:47:00|7.6148
00:47:01|7.6148
00:47:02|7.6148
00:47:03|7.6148
00:47:04|7.6148
00:47:05|7.6148
00:47:06|7.6148
00:47:07|7.6148
00:47:08|7.6148
00:47:09|7.6148
00:47:10|7.6148
00:47:11|7.6148
00:47:12|7.6146
00:47:13|7.6146
00:47:15|7.6146
00:47:15|7.6146
00:47:16|7.6146
00:47:18|7.6146
00:47:19|7.6118
00:47:20|7.6118
00:47:21|7.6118
00:47:22|7.6135
00:47:23|7.6135
00:47:24|7.6135
00:47:25|7.612
00:47:26|7.612
00:47:27|7.612
00:47:28|7.612
00:47:29|7.612
00:47:30|7.6087
00:47:31|7.609
00:47:32|7.609
00:47:33|7.609
00:47:34|7.609
00:47:36|7.609
00:47:37|7.609
00:47:37|7.607
00:47:39|7.607
00:47:39|7.607
00:47:41|7.6066
00:47:42|7.6032
00:47:44|7.6
00:47:45|7.6
00:47:46|7.6
00:47:46|7.6
00:47:48|7.6
00:47:49|7.6
00:47:50|7.6
00:47:51|7.6
00:47:52|7.6
00:47:53|7.6
00:47:54|7.6
00:47:55|7.6
00:47:56|7.6001
00:47:57|7.6
00:47:58|7.6
00:47:59|7.6
00:48:00|7.5952
00:48:01|7.5952
00:48:03|7.5952
00:48:03|7.5948
00:48:04|7.5948
00:48:06|7.5948
00:48:06|7.5948
00:48:07|7.5927
00:48:08|7.5927
00:48:10|7.5946
00:48:11|7.5946
00:48:12|7.5946
00:48:13|7.5946
00:48:14|7.5946
00:48:15|7.5946
00:48:16|7.5946
00:48:17|7.59
00:48:18|7.5886
00:48:19|7.5886
00:48:20|7.5886
00:48:22|7.5833
00:48:22|7.5871
00:48:24|7.5834
00:48:25|7.5834
00:48:26|7.5834
00:48:27|7.5834
00:48:28|7.5834
00:48:29|7.5834
00:48:30|7.5857
00:48:31|7.5832
00:48:32|7.5832
00:48:33|7.5834
00:48:34|7.5834
00:48:36|7.5827
00:48:37|7.5827
00:48:37|7.5827
00:48:39|7.5827
00:48:39|7.5827
00:48:41|7.5827
00:48:41|7.5859
00:48:44|7.59
00:48:44|7.59
00:48:45|7.59
00:48:46|7.5892
00:48:48|7.5922
00:48:49|7.5922
00:48:50|7.5898
00:48:51|7.5898
00:48:52|7.5898
00:48:53|7.5898
00:48:54|7.5892
00:48:56|7.5892
00:48:56|7.5892
00:48:57|7.5892
00:48:58|7.5892
00:48:59|7.5892
00:49:00|7.5883
00:49:01|7.5883
00:49:02|7.5896
00:49:03|7.59
00:49:04|7.59
00:49:05|7.5898
00:49:06|7.5898
00:49:07|7.5898
00:49:08|7.59
00:49:09|7.59
00:49:10|7.59
00:49:11|7.5927
00:49:12|7.5927
00:49:13|7.5927
00:49:14|7.5909
00:49:15|7.5909
00:49:17|7.5909
00:49:18|7.5909
00:49:19|7.5909
00:49:20|7.5909
00:49:22|7.5879
00:49:22|7.5879
00:49:24|7.5879
00:49:26|7.5879
00:49:26|7.5879
00:49:27|7.5898
00:49:28|7.5898
00:49:29|7.59
00:49:30|7.5889
00:49:31|7.5889
00:49:32|7.592
00:49:33|7.592
00:49:34|7.5898
00:49:35|7.5898
00:49:37|7.5898
00:49:38|7.5898
00:49:39|7.5898
00:49:40|7.5898
00:49:42|7.5898
00:49:42|7.5898
00:49:44|7.5894
00:49:45|7.5894
00:49:46|7.5894
00:49:47|7.5894
00:49:48|7.5894
00:49:48|7.5894
00:49:50|7.5894
00:49:51|7.5894
00:49:51|7.5894
00:49:52|7.5894
00:49:54|7.5894
00:49:55|7.5894
00:49:56|7.5894
00:49:57|7.5894
00:49:58|7.5836
00:49:59|7.5836
00:50:00|7.5836
00:50:01|7.5836
00:50:02|7.5804
00:50:03|7.5804
00:50:05|7.5804
00:50:05|7.5804
00:50:06|7.5804
00:50:07|7.5897
00:50:09|7.5876
00:50:10|7.5852
00:50:10|7.5852
00:50:12|7.5852
00:50:12|7.5852
00:50:14|7.5852
00:50:14|7.5852
00:50:16|7.5852
00:50:17|7.5852
00:50:17|7.5876
00:50:19|7.5876
00:50:20|7.5876
00:50:20|7.5875
00:50:21|7.5875
00:50:22|7.5875
00:50:24|7.5875
00:50:26|7.5892
00:50:27|7.5897
00:50:28|7.5897
00:50:29|7.5897
00:50:30|7.5897
00:50:31|7.5897
00:50:32|7.5897
00:50:34|7.5897
00:50:34|7.5897
00:50:35|7.5896
00:50:36|7.5897
00:50:37|7.591
00:50:38|7.591
00:50:39|7.591
00:50:40|7.591
00:50:41|7.591
00:50:42|7.591
00:50:43|7.5939
00:50:45|7.5946
00:50:46|7.5946
00:50:47|7.5986
00:50:48|7.5985
00:50:49|7.5985
00:50:50|7.5985
00:50:51|7.5985
00:50:52|7.5985
00:50:53|7.6006
00:50:54|7.6001
00:50:54|7.6001
00:50:56|7.6004
00:50:57|7.6001
00:50:59|7.6001
00:50:59|7.6001
00:51:00|7.6001
00:51:01|7.6051
00:51:02|7.6051
00:51:03|7.6051
00:51:04|7.6051
00:51:05|7.6051
00:51:06|7.6042
00:51:07|7.6042
00:51:08|7.6042
00:51:09|7.6042
00:51:10|7.6042
00:51:11|7.6042
00:51:12|7.6001
00:51:13|7.6001
00:51:14|7.6001
00:51:15|7.6002
00:51:17|7.6002
00:51:19|7.5986
00:51:19|7.5977
00:51:20|7.5977
00:51:22|7.5965
00:51:24|7.5965
00:51:25|7.5965
00:51:26|7.5965
00:51:26|7.5965
00:51:28|7.5965
00:51:28|7.5965
00:51:30|7.5965
00:51:31|7.5965
00:51:31|7.5965
00:51:33|7.5999
00:51:35|7.5999
00:51:35|7.5988
00:51:36|7.5939
00:51:37|7.5939
00:51:38|7.5939
00:51:39|7.5939
00:51:40|7.5956
00:51:42|7.5956
00:51:44|7.598
00:51:44|7.598
00:51:45|7.598
00:51:47|7.598
00:51:48|7.598
00:51:48|7.598
00:51:50|7.598
00:51:51|7.598
00:51:52|7.598
00:51:52|7.598
00:51:53|7.598
00:51:55|7.598
00:51:57|7.598
00:51:57|7.598
00:51:58|7.598
00:51:59|7.598
00:52:00|7.6
00:52:01|7.6
00:52:02|7.6
00:52:03|7.6
00:52:04|7.6
00:52:05|7.6
00:52:06|7.6
00:52:07|7.6
00:52:08|7.6
00:52:09|7.6
00:52:10|7.6
00:52:11|7.6
00:52:12|7.6
00:52:13|7.6
00:52:14|7.6
00:52:15|7.5995
00:52:17|7.5995
00:52:17|7.5995
00:52:18|7.6
00:52:20|7.6
00:52:20|7.6
00:52:22|7.6
00:52:24|7.6
00:52:25|7.6
00:52:26|7.6
00:52:26|7.6
00:52:27|7.6
00:52:28|7.6012
00:52:30|7.6012
00:52:31|7.6012
00:52:31|7.6012
00:52:32|7.6012
00:52:33|7.6012
00:52:34|7.6012
00:52:36|7.6012
00:52:37|7.6012
00:52:38|7.5988
00:52:39|7.5988
00:52:40|7.5988
00:52:40|7.6044
00:52:42|7.6044
00:52:43|7.6044
00:52:44|7.6076
00:52:45|7.6076
00:52:46|7.6076
00:52:47|7.6076
00:52:48|7.6066
00:52:49|7.6066
00:52:51|7.6066
00:52:51|7.604
00:52:52|7.604
00:52:53|7.604
00:52:54|7.604
00:52:55|7.604
00:52:56|7.604
00:52:58|7.604
00:52:59|7.6062
00:52:59|7.6062
00:53:00|7.6062
00:53:02|7.6062
00:53:02|7.6062
00:53:03|7.6044
00:53:05|7.6044
00:53:06|7.6044
00:53:07|7.6044
00:53:08|7.6044
00:53:09|7.6044
00:53:10|7.6044
00:53:12|7.6044
00:53:12|7.6044
00:53:13|7.6042
00:53:14|7.6042
00:53:16|7.6042
00:53:17|7.6057
00:53:19|7.6057
00:53:20|7.6057
00:53:20|7.6057
00:53:22|7.601
00:53:24|7.598
00:53:25|7.5987
00:53:26|7.598
00:53:27|7.598
00:53:28|7.598
00:53:29|7.598
00:53:30|7.598
00:53:31|7.5976
00:53:32|7.5976
00:53:33|7.5976
00:53:34|7.598
00:53:35|7.598
00:53:36|7.5957
00:53:37|7.5957
00:53:38|7.5957
00:53:39|7.5957
00:53:40|7.5957
00:53:41|7.5957
00:53:42|7.5957
00:53:43|7.5921
00:53:44|7.5921
00:53:45|7.5921
00:53:46|7.5921
00:53:47|7.5921
00:53:48|7.5921
00:53:50|7.5921
00:53:51|7.5938
00:53:51|7.5938
00:53:53|7.5938
00:53:54|7.5938
00:53:55|7.5938
00:53:56|7.5938
00:53:57|7.5938
00:53:58|7.5938
00:53:59|7.5938
00:54:00|7.5938
00:54:01|7.5938
00:54:02|7.5938
00:54:04|7.5879
00:54:05|7.5879
00:54:05|7.5856
00:54:07|7.5856
00:54:09|7.5856
00:54:10|7.5856
00:54:11|7.5856
00:54:12|7.5856
00:54:14|7.5856
00:54:14|7.5856
00:54:15|7.5856
00:54:17|7.5856
00:54:18|7.5856
00:54:19|7.5856
00:54:20|7.5856
00:54:21|7.5856
00:54:22|7.5856
00:54:23|7.5856
00:54:24|7.5856
00:54:25|7.5856
00:54:27|7.588
00:54:28|7.588
00:54:29|7.588
00:54:30|7.588
00:54:31|7.588
00:54:32|7.588
00:54:33|7.5825
00:54:34|7.5825
00:54:36|7.5804
00:54:37|7.576
00:54:37|7.5754
00:54:38|7.5746
00:54:40|7.574
00:54:41|7.574
00:54:42|7.5723
00:54:42|7.5741
00:54:43|7.5693
00:54:45|7.5671
00:54:45|7.5671
00:54:46|7.5671
00:54:48|7.5689
00:54:49|7.5686
00:54:50|7.5686
00:54:51|7.5721
00:54:52|7.5746
00:54:53|7.5746
00:54:54|7.5746
00:54:55|7.5746
00:54:56|7.5799
00:54:57|7.5799
00:54:58|7.5799
00:54:59|7.5799
00:55:00|7.5799
00:55:01|7.5799
00:55:02|7.5799
00:55:03|7.5799
00:55:04|7.5831
00:55:05|7.5831
00:55:06|7.5831
00:55:08|7.5817
00:55:08|7.5762
00:55:09|7.5762
00:55:10|7.5762
00:55:11|7.5762
00:55:12|7.5762
00:55:14|7.5772
00:55:15|7.5772
00:55:16|7.5772
00:55:17|7.5772
00:55:19|7.5772
00:55:20|7.5772
00:55:21|7.5735
00:55:22|7.5735
00:55:23|7.5735
00:55:24|7.5704
00:55:25|7.5704
00:55:26|7.5704
00:55:27|7.5704
00:55:29|7.5704
00:55:30|7.5704
00:55:31|7.5704
00:55:33|7.5704
00:55:33|7.5704
00:55:34|7.5704
00:55:35|7.5704
00:55:36|7.5704
00:55:37|7.5704
00:55:38|7.5704
00:55:39|7.5741
00:55:40|7.5741
00:55:41|7.5741
00:55:42|7.5741
00:55:43|7.58
00:55:45|7.58
00:55:46|7.58
00:55:47|7.58
00:55:48|7.5802
00:55:49|7.5802
00:55:50|7.5802
00:55:52|7.5802
00:55:52|7.5802
00:55:54|7.5802
00:55:55|7.5802
00:55:55|7.5802
00:55:57|7.5827
00:55:58|7.5882
00:55:59|7.589
00:56:00|7.589
00:56:01|7.589
00:56:02|7.589
00:56:04|7.589
00:56:05|7.589
00:56:07|7.589
00:56:07|7.589
00:56:08|7.589
00:56:10|7.5892
00:56:11|7.5914
00:56:12|7.5914
00:56:13|7.5947
00:56:14|7.5947
00:56:14|7.5947
00:56:16|7.5947
00:56:17|7.5947
00:56:18|7.5949
00:56:19|7.5949
00:56:20|7.5949
00:56:20|7.5949
00:56:22|7.5996
00:56:23|7.5994
00:56:24|7.5994
00:56:25|7.5994
00:56:25|7.5994
00:56:28|7.5994
00:56:28|7.5994
00:56:29|7.6007
00:56:30|7.6036
00:56:31|7.6036
00:56:33|7.6042
00:56:34|7.6044
00:56:34|7.6044
00:56:37|7.6084
00:56:37|7.6084
00:56:38|7.6084
00:56:39|7.6059
00:56:40|7.6059
00:56:41|7.6059
00:56:42|7.6059
00:56:43|7.6059
00:56:44|7.6059
00:56:45|7.6059
00:56:46|7.6059
00:56:47|7.6059
00:56:48|7.6059
00:56:49|7.6059
00:56:50|7.5886
00:56:51|7.5886
00:56:53|7.589
00:56:54|7.589
00:56:55|7.589
00:56:56|7.589
00:56:57|7.589
00:56:58|7.589
00:56:59|7.589
00:57:00|7.589
00:57:00|7.589
00:57:02|7.589
00:57:03|7.589
00:57:04|7.589
00:57:06|7.589
00:57:07|7.589
00:57:08|7.589
00:57:09|7.589
00:57:10|7.589
00:57:11|7.589
00:57:12|7.593
00:57:13|7.593
00:57:14|7.593
00:57:14|7.593
00:57:16|7.593
00:57:17|7.593
00:57:17|7.593
00:57:18|7.589
00:57:20|7.589
00:57:21|7.589
00:57:22|7.589
00:57:23|7.589
00:57:23|7.589
00:57:25|7.589
00:57:26|7.589
00:57:27|7.589
00:57:28|7.589
00:57:29|7.589
00:57:30|7.589
00:57:32|7.589
00:57:32|7.589
00:57:33|7.589
00:57:34|7.589
00:57:35|7.589
00:57:36|7.589
00:57:37|7.589
00:57:38|7.589
00:57:39|7.589
00:57:40|7.589
00:57:41|7.589
00:57:42|7.589
00:57:43|7.589
00:57:45|7.589
00:57:45|7.589
00:57:46|7.589
00:57:48|7.589
00:57:49|7.589
00:57:51|7.589
00:57:52|7.589
00:57:54|7.5874
00:57:54|7.5874
00:57:55|7.5874
00:57:56|7.5874
00:57:57|7.5874
00:57:59|7.5874
00:58:00|7.5874
00:58:01|7.5874
00:58:02|7.5873
00:58:04|7.5873
00:58:04|7.5873
00:58:05|7.5873
00:58:06|7.5873
00:58:07|7.5873
00:58:08|7.5873
00:58:10|7.5873
00:58:10|7.5856
00:58:12|7.5856
00:58:13|7.5856
00:58:13|7.5856
00:58:15|7.5856
00:58:15|7.5856
00:58:17|7.5856
00:58:18|7.5856
00:58:19|7.5856
00:58:20|7.5856
00:58:20|7.5856
00:58:22|7.5856
00:58:22|7.5856
00:58:24|7.5856
00:58:24|7.5856
00:58:26|7.5856
00:58:26|7.5856
00:58:27|7.5856
00:58:29|7.5856
00:58:30|7.5856
00:58:31|7.5841
00:58:32|7.5841
00:58:33|7.5841
00:58:35|7.5827
00:58:36|7.5803
00:58:37|7.5803
00:58:39|7.5803
00:58:39|7.5803
00:58:41|7.5803
00:58:42|7.5803
00:58:43|7.5803
00:58:44|7.5803
00:58:44|7.5803
00:58:46|7.5803
00:58:47|7.5803
00:58:48|7.5803
00:58:49|7.5803
00:58:50|7.5803
00:58:51|7.5803
00:58:52|7.5783
00:58:53|7.5783
00:58:53|7.5783
00:58:56|7.5783
00:58:56|7.5783
00:58:58|7.5783
00:58:58|7.5783
00:59:01|7.5783
00:59:01|7.5787
00:59:02|7.5787
00:59:03|7.5787
00:59:04|7.58
00:59:05|7.5805
00:59:07|7.5805
00:59:07|7.5805
00:59:09|7.5805
00:59:10|7.5805
00:59:11|7.5805
00:59:12|7.5805
00:59:13|7.5805
00:59:13|7.5805
00:59:15|7.5805
00:59:16|7.5805
00:59:18|7.5805
00:59:18|7.5805
00:59:19|7.5805
00:59:20|7.5805
00:59:21|7.5848
00:59:22|7.5827
00:59:23|7.5827
00:59:24|7.5827
00:59:25|7.5827
00:59:26|7.5827
00:59:27|7.5827
00:59:28|7.5827
00:59:29|7.5827
00:59:30|7.5827
00:59:31|7.5829
00:59:32|7.5829
00:59:33|7.5829
00:59:34|7.5829
00:59:35|7.5832
00:59:36|7.5832
00:59:37|7.5832
00:59:38|7.5832
00:59:39|7.5832
00:59:40|7.5832
00:59:41|7.5832
00:59:42|7.5832
00:59:43|7.5832
00:59:45|7.5782
00:59:45|7.5782
00:59:46|7.5782
00:59:48|7.5782
00:59:49|7.5782
00:59:50|7.5782
00:59:50|7.5782
00:59:52|7.5782
00:59:52|7.5782
00:59:55|7.5835
00:59:55|7.5835
00:59:56|7.5835
00:59:57|7.5835
00:59:58|7.5835
00:59:59|7.5835
01:00:01|7.5835
01:00:03|7.5846
01:00:03|7.5846
01:00:05|7.5846
01:00:07|7.5846
01:00:08|7.5846
01:00:09|7.5848
01:00:11|7.5852
01:00:12|7.5852
01:00:13|7.5852
01:00:14|7.5852
01:00:14|7.5873
01:00:15|7.5873
01:00:17|7.5873
01:00:18|7.5883
01:00:19|7.5883
01:00:20|7.5884
01:00:21|7.5884
01:00:22|7.5884
01:00:23|7.5884
01:00:24|7.5884
01:00:25|7.5884
01:00:26|7.5884
01:00:27|7.5884
01:00:28|7.5884
01:00:29|7.5884
01:00:30|7.589
01:00:32|7.5888
01:00:32|7.5888
01:00:33|7.5909
01:00:36|7.5909
01:00:36|7.5909
01:00:38|7.5909
01:00:39|7.5909
01:00:40|7.5909
01:00:42|7.5909
01:00:42|7.5909
01:00:43|7.5925
01:00:44|7.5925
01:00:45|7.5903
01:00:46|7.5903
01:00:47|7.5903
01:00:48|7.5903
01:00:49|7.5965
01:00:50|7.5965
01:00:51|7.5965
01:00:53|7.5965
01:00:53|7.5967
01:00:55|7.5967
01:00:56|7.5967
01:00:57|7.5967
01:00:58|7.6116
01:00:59|7.6116
01:01:00|7.6116
01:01:01|7.615
01:01:02|7.6165
01:01:03|7.6165
01:01:05|7.6165
01:01:06|7.6165
01:01:07|7.6165
01:01:08|7.6165
01:01:09|7.6151
01:01:10|7.6135
01:01:11|7.6135
01:01:12|7.6135
01:01:13|7.5999
01:01:15|7.5939
01:01:15|7.5956
01:01:17|7.5956
01:01:17|7.5956
01:01:19|7.5956
01:01:19|7.5956
01:01:20|7.5984
01:01:21|7.5984
01:01:23|7.5984
01:01:23|7.5984
01:01:24|7.5984
01:01:26|7.5977
01:01:27|7.5977
01:01:28|7.5977
01:01:29|7.5973
01:01:30|7.5974
01:01:31|7.5974
01:01:32|7.6112
01:01:33|7.6145
01:01:34|7.6117
01:01:35|7.6117
01:01:36|7.614
01:01:37|7.614
01:01:38|7.614
01:01:40|7.614
01:01:41|7.6116
01:01:42|7.6116
01:01:43|7.6136
01:01:43|7.6076
01:01:45|7.6076
01:01:46|7.6076
01:01:47|7.6076
01:01:48|7.6076
01:01:50|7.6076
01:01:50|7.6076
01:01:52|7.6076
01:01:52|7.6026
01:01:54|7.6026
01:01:55|7.6026
01:01:56|7.6026
01:01:56|7.6026
01:01:57|7.6025
01:01:59|7.6025
01:01:59|7.6025
01:02:01|7.6025
01:02:02|7.6025
01:02:03|7.6
01:02:04|7.6
01:02:06|7.6
01:02:07|7.6019
01:02:09|7.6058
01:02:10|7.6071
01:02:11|7.6071
01:02:13|7.6071
01:02:14|7.6071
01:02:14|7.6057
01:02:15|7.6057
01:02:16|7.6057
01:02:17|7.6057
01:02:18|7.6057
01:02:20|7.6057
01:02:21|7.6057
01:02:22|7.6057
01:02:23|7.6057
01:02:24|7.6058
01:02:25|7.6086
01:02:26|7.6086
01:02:27|7.6086
01:02:28|7.6086
01:02:30|7.6075
01:02:30|7.6075
01:02:31|7.6075
01:02:32|7.6075
01:02:33|7.6075
01:02:35|7.6075
01:02:37|7.6075
01:02:37|7.6075
01:02:38|7.6075
01:02:40|7.6075
01:02:41|7.6075
01:02:42|7.6075
01:02:43|7.6075
01:02:44|7.6075
01:02:45|7.6075
01:02:46|7.6075
01:02:48|7.6075
01:02:48|7.6075
01:02:50|7.6075
01:02:51|7.6097
01:02:51|7.6097
01:02:53|7.6096
01:02:54|7.6096
01:02:56|7.6096
01:02:56|7.6096
01:02:57|7.6096
01:02:58|7.6096
01:02:59|7.6096
01:03:00|7.6096
01:03:01|7.6096
01:03:02|7.6096
01:03:03|7.6096
01:03:04|7.6096
01:03:05|7.6096
01:03:07|7.6096
01:03:08|7.6096
01:03:09|7.6096
01:03:11|7.6112
01:03:11|7.6112
01:03:12|7.6112
01:03:14|7.6114
01:03:15|7.6114
01:03:16|7.6114
01:03:17|7.6121
01:03:18|7.6121
01:03:19|7.6121
01:03:20|7.6121
01:03:21|7.6121
01:03:23|7.6121
01:03:23|7.6121
01:03:24|7.6133
01:03:26|7.6133
01:03:27|7.6123
01:03:28|7.6137
01:03:29|7.6137
01:03:30|7.6137
01:03:31|7.6137
01:03:32|7.6137
01:03:33|7.6137
01:03:35|7.6137
01:03:36|7.6137
01:03:37|7.6137
01:03:38|7.6137
01:03:39|7.6137
01:03:41|7.6137
01:03:42|7.6137
01:03:43|7.6137
01:03:44|7.6137
01:03:45|7.6137
01:03:46|7.6137
01:03:47|7.6137
01:03:48|7.6137
01:03:49|7.6137
01:03:50|7.6137
01:03:51|7.6137
01:03:52|7.6146
01:03:53|7.6156
01:03:54|7.6157
01:03:55|7.6157
01:03:56|7.6157
01:03:57|7.6157
01:03:59|7.6157
01:04:00|7.6157
01:04:01|7.6157
01:04:02|7.6157
01:04:03|7.6157
01:04:03|7.6174
01:04:05|7.6174
01:04:05|7.6157
01:04:06|7.6157
01:04:07|7.6168
01:04:09|7.6168
01:04:09|7.6166
01:04:10|7.6166
01:04:12|7.6166
01:04:12|7.6174
01:04:13|7.6174
01:04:14|7.6174
01:04:15|7.6174
01:04:17|7.6165
01:04:17|7.6165
01:04:19|7.6165
01:04:19|7.616
01:04:21|7.616
01:04:21|7.616
01:04:23|7.616
01:04:23|7.616
01:04:25|7.616
01:04:25|7.6168
01:04:26|7.6165
01:04:27|7.6165
01:04:29|7.6165
01:04:30|7.616
01:04:31|7.616
01:04:31|7.616
01:04:32|7.616
01:04:34|7.616
01:04:36|7.616
01:04:45|7.6181
01:04:46|7.6134
01:04:47|7.6126
01:04:48|7.6126
01:04:49|7.6123
01:04:50|7.6123
01:04:51|7.6126
01:04:52|7.6126
01:04:53|7.6126
01:04:54|7.6126
01:04:55|7.6126
01:04:56|7.6126
01:04:57|7.6075
01:04:58|7.6075
01:04:59|7.6075
01:05:00|7.6075
01:05:01|7.6075
01:05:03|7.6075
01:05:03|7.6073
01:05:04|7.6073
01:05:05|7.608
01:05:06|7.608
01:05:08|7.608
01:05:09|7.608
01:05:10|7.6064
01:05:11|7.6064
01:05:13|7.6073
01:05:14|7.6071
01:05:14|7.6071
01:05:16|7.6065
01:05:17|7.6058
01:05:18|7.6058
01:05:19|7.6058
01:05:20|7.605
01:05:21|7.6049
01:05:23|7.6064
01:05:23|7.6064
01:05:25|7.6064
01:05:26|7.6064
01:05:27|7.6064
01:05:28|7.6064
01:05:29|7.6064
01:05:30|7.6071
01:05:32|7.6071
01:05:33|7.6071
01:05:33|7.6071
01:05:35|7.6071
01:05:36|7.6029
01:05:37|7.6029
01:05:38|7.6028
01:05:39|7.6028
01:05:40|7.6028
01:05:41|7.6028
01:05:42|7.6028
01:05:43|7.6078
01:05:44|7.6078
01:05:45|7.6078
01:05:47|7.6078
01:05:48|7.6078
01:05:49|7.6078
01:05:50|7.6078
01:05:51|7.6078
01:05:53|7.6078
01:05:54|7.6078
01:05:55|7.6063
01:05:56|7.6063
01:05:57|7.6063
01:05:58|7.6063
01:05:59|7.6063
01:06:01|7.6003
01:06:02|7.6003
01:06:03|7.6033
01:06:04|7.6021
01:06:05|7.6049
01:06:06|7.6049
01:06:07|7.6
01:06:08|7.6
01:06:09|7.6
01:06:10|7.6
01:06:12|7.6
01:06:12|7.5994
01:06:14|7.5994
01:06:15|7.5973
01:06:16|7.5946
01:06:17|7.5946
01:06:18|7.5946
01:06:18|7.5946
01:06:19|7.5901
01:06:21|7.588
01:06:22|7.5857
01:06:22|7.5857
01:06:23|7.585
01:06:25|7.585
01:06:25|7.5794
01:06:26|7.5814
01:06:28|7.5814
01:06:29|7.5814
01:06:30|7.5814
01:06:31|7.5814
01:06:32|7.5814
01:06:32|7.5814
01:06:33|7.5814
01:06:34|7.5814
01:06:36|7.5714
01:06:38|7.5753
01:06:40|7.5756
01:06:41|7.5753
01:06:42|7.5753
01:06:43|7.5753
01:06:44|7.5753
01:06:46|7.5753
01:06:46|7.5756
01:06:48|7.5797
01:06:49|7.5811
01:06:50|7.5811
01:06:51|7.5811
01:06:52|7.5811
01:06:53|7.5811
01:06:54|7.5811
01:06:55|7.5751
01:06:56|7.5751
01:06:57|7.5751
01:06:59|7.5751
01:06:59|7.5751
01:07:00|7.5795
01:07:01|7.5795
01:07:02|7.5795
01:07:03|7.5795
01:07:04|7.5795
01:07:05|7.5795
01:07:06|7.5795
01:07:07|7.5795
01:07:09|7.5795
01:07:10|7.5795
01:07:11|7.5795
01:07:12|7.5795
01:07:13|7.5795
01:07:15|7.5795
01:07:16|7.5795
01:07:16|7.5766
01:07:18|7.5766
01:07:19|7.5766
01:07:20|7.5733
01:07:21|7.5733
01:07:22|7.5733
01:07:22|7.5733
01:07:23|7.5733
01:07:25|7.5733
01:07:25|7.5733
01:07:26|7.5733
01:07:27|7.5733
01:07:29|7.573
01:07:30|7.5719
01:07:31|7.5719
01:07:32|7.574
01:07:33|7.574
01:07:34|7.574
01:07:35|7.5729
01:07:36|7.5729
01:07:37|7.5726
01:07:38|7.5726
01:07:39|7.5759
01:07:40|7.5745
01:07:41|7.5745
01:07:42|7.5742
01:07:43|7.575
01:07:44|7.575
01:07:45|7.575
01:07:46|7.575
01:07:47|7.575
01:07:49|7.575
01:07:50|7.575
01:07:50|7.575
01:07:52|7.575
01:07:53|7.575
01:07:54|7.575
01:07:55|7.575
01:07:56|7.575
01:07:57|7.575
01:07:58|7.5743
01:07:58|7.5743
01:07:59|7.575
01:08:01|7.575
01:08:02|7.575
01:08:03|7.575
01:08:05|7.575
01:08:06|7.575
01:08:07|7.575
01:08:08|7.5795
01:08:09|7.5795
01:08:10|7.5795
01:08:11|7.582
01:08:12|7.5851
01:08:13|7.5851
01:08:14|7.5814
01:08:15|7.5855
01:08:16|7.5826
01:08:17|7.5826
01:08:18|7.5826
01:08:20|7.5826
01:08:21|7.5826
01:08:22|7.5826
01:08:23|7.5826
01:08:24|7.5826
01:08:25|7.5826
01:08:26|7.5826
01:08:27|7.5856
01:08:28|7.5856
01:08:29|7.5856
01:08:30|7.5856
01:08:31|7.5856
01:08:32|7.5856
01:08:33|7.5856
01:08:34|7.5856
01:08:35|7.5856
01:08:36|7.5856
01:08:37|7.5856
01:08:38|7.58
01:08:40|7.58
01:08:40|7.58
01:08:42|7.58
01:08:43|7.58
01:08:43|7.58
01:08:45|7.58
01:08:46|7.58
01:08:47|7.58
01:08:48|7.58
01:08:49|7.58
01:08:50|7.58
01:08:51|7.58
01:08:52|7.58
01:08:54|7.58
01:08:54|7.58
01:08:55|7.58
01:08:56|7.58
01:08:57|7.5766
01:09:00|7.5766
01:09:02|7.5567
01:09:04|7.5569
01:09:04|7.5569
01:09:05|7.5549
01:09:06|7.5583
01:09:07|7.5583
01:09:09|7.5565
01:09:11|7.554
01:09:12|7.55
01:09:12|7.5479
01:09:14|7.5479
01:09:15|7.5479
01:09:16|7.5504
01:09:17|7.556
01:09:18|7.5583
01:09:19|7.5583
01:09:20|7.5583
01:09:22|7.5583
01:09:22|7.5583
01:09:23|7.5583
01:09:24|7.5583
01:09:26|7.5659
01:09:26|7.5659
01:09:28|7.5688
01:09:29|7.5688
01:09:29|7.5688
01:09:32|7.5659
01:09:32|7.5659
01:09:33|7.5533
01:09:34|7.5544
01:09:35|7.5514
01:09:37|7.5509
01:09:37|7.5548
01:09:39|7.5583
01:09:40|7.5584
01:09:41|7.5584
01:09:41|7.5584
01:09:42|7.5584
01:09:44|7.5547
01:09:45|7.5547
01:09:45|7.5528
01:09:47|7.5528
01:09:48|7.5503
01:09:50|7.5544
01:09:50|7.5558
01:09:51|7.5568
01:09:52|7.5563
01:09:53|7.5568
01:09:54|7.5568
01:09:55|7.5568
01:09:56|7.5568
01:09:57|7.557
01:09:58|7.5568
01:09:59|7.5568
01:10:01|7.5568
01:10:01|7.5576
01:10:03|7.5604
01:10:04|7.5604
01:10:06|7.5604
01:10:07|7.5604
01:10:09|7.5604
01:10:10|7.5604
01:10:10|7.5604
01:10:11|7.5604
01:10:12|7.5649
01:10:13|7.5649
01:10:15|7.5649
01:10:15|7.5649
01:10:16|7.5649
01:10:17|7.5646
01:10:18|7.5646
01:10:20|7.5551
01:10:21|7.5551
01:10:21|7.5551
01:10:23|7.5551
01:10:23|7.56
01:10:24|7.56
01:10:26|7.56
01:10:26|7.56
01:10:27|7.56
01:10:28|7.56
01:10:30|7.5551
01:10:30|7.5551
01:10:31|7.5551
01:10:32|7.5551
01:10:34|7.5551
01:10:34|7.5551
01:10:35|7.5551
01:10:36|7.5551
01:10:38|7.5551
01:10:38|7.5551
01:10:39|7.5551
01:10:41|7.5551
01:10:43|7.5544
01:10:44|7.5544
01:10:45|7.5544
01:10:45|7.5544
01:10:46|7.5544
01:10:48|7.5544
01:10:48|7.5576
01:10:49|7.5576
01:10:50|7.5576
01:10:52|7.5547
01:10:53|7.5547
01:10:54|7.5547
01:10:55|7.5547
01:10:56|7.5547
01:10:57|7.5547
01:10:58|7.56
01:10:59|7.56
01:11:00|7.56
01:11:02|7.56
01:11:03|7.56
01:11:03|7.5634
01:11:05|7.5577
01:11:06|7.5577
01:11:07|7.5577
01:11:08|7.5577
01:11:09|7.5577
01:11:10|7.5577
01:11:11|7.5577
01:11:12|7.5577
01:11:13|7.5577
01:11:14|7.5577
01:11:15|7.5564
01:11:16|7.5564
01:11:18|7.5564
01:11:19|7.5564
01:11:20|7.5564
01:11:21|7.5564
01:11:22|7.5564
01:11:23|7.5564
01:11:25|7.5564
01:11:25|7.5564
01:11:26|7.5564
01:11:27|7.5564
01:11:28|7.5564
01:11:29|7.5564
01:11:30|7.5564
01:11:31|7.5564
01:11:32|7.5564
01:11:33|7.5564
01:11:34|7.5564
01:11:36|7.5564
01:11:36|7.5564
01:11:37|7.5564
01:11:38|7.5564
01:11:39|7.5564
01:11:40|7.5564
01:11:41|7.5564
01:11:42|7.5564
01:11:44|7.5564
01:11:45|7.5564
01:11:46|7.5564
01:11:48|7.5564
01:11:48|7.5564
01:11:49|7.5547
01:11:51|7.5547
01:11:52|7.5505
01:11:53|7.5505
01:11:55|7.5544
01:11:55|7.5535
01:11:57|7.5535
01:11:57|7.5535
01:11:58|7.5535
01:11:59|7.5535
01:12:00|7.5535
01:12:02|7.5535
01:12:02|7.5535
01:12:04|7.5535
01:12:04|7.5557
01:12:05|7.5557
01:12:07|7.5557
01:12:09|7.5557
01:12:09|7.5557
01:12:11|7.5557
01:12:12|7.5557
01:12:13|7.5557
01:12:13|7.5568
01:12:15|7.5568
01:12:16|7.5568
01:12:17|7.5568
01:12:18|7.5568
01:12:19|7.5567
01:12:21|7.5567
01:12:22|7.5567
01:12:23|7.5567
01:12:25|7.5567
01:12:25|7.5567
01:12:26|7.5567
01:12:27|7.5567
01:12:28|7.5567
01:12:29|7.5567
01:12:30|7.5567
01:12:32|7.554
01:12:33|7.554
01:12:34|7.5507
01:12:35|7.5505
01:12:37|7.5508
01:12:37|7.55
01:12:38|7.55
01:12:39|7.55
01:12:40|7.5501
01:12:42|7.5501
01:12:42|7.5501
01:12:44|7.5501
01:12:46|7.5501
01:12:47|7.5501
01:12:48|7.5501
01:12:49|7.5501
01:12:50|7.5501
01:12:51|7.5501
01:12:52|7.5501
01:12:54|7.5501
01:12:55|7.5501
01:12:55|7.5501
01:12:57|7.5501
01:12:58|7.5501
01:13:00|7.5501
01:13:00|7.5501
01:13:01|7.5501
01:13:02|7.5501
01:13:04|7.5501
01:13:05|7.5501
01:13:06|7.5501
01:13:06|7.5501
01:13:08|7.5501
01:13:09|7.5501
01:13:10|7.5501
01:13:11|7.5501
01:13:12|7.5501
01:13:13|7.5501
01:13:14|7.548
01:13:15|7.548
01:13:16|7.548
01:13:17|7.548
01:13:18|7.548
01:13:18|7.5445
01:13:20|7.5445
01:13:21|7.5422
01:13:22|7.5416
01:13:23|7.5392
01:13:24|7.5392
01:13:24|7.5369
01:13:26|7.5369
01:13:27|7.5369
01:13:28|7.5369
01:13:28|7.5369
01:13:30|7.5376
01:13:32|7.5376
01:13:32|7.54
01:13:33|7.541
01:13:34|7.541
01:13:35|7.5398
01:13:36|7.535
01:13:37|7.535
01:13:38|7.535
01:13:39|7.535
01:13:40|7.535
01:13:41|7.535
01:13:43|7.5346
01:13:43|7.5393
01:13:45|7.5336
01:13:46|7.5336
01:13:47|7.5336
01:13:48|7.5336
01:13:49|7.5336
01:13:50|7.5412
01:13:52|7.541
01:13:52|7.541
01:13:53|7.541
01:13:54|7.541
01:13:55|7.541
01:13:56|7.5434
01:13:57|7.5434
01:13:58|7.5434
01:14:00|7.5397
01:14:00|7.5397
01:14:02|7.5397
01:14:03|7.54
01:14:04|7.54
01:14:06|7.54
01:14:06|7.54
01:14:08|7.539
01:14:10|7.539
01:14:10|7.539
01:14:11|7.539
01:14:12|7.539
01:14:13|7.539
01:14:15|7.539
01:14:17|7.539
01:14:17|7.539
01:14:18|7.539
01:14:20|7.5354
01:14:21|7.5354
01:14:22|7.5354
01:14:23|7.5354
01:14:24|7.5354
01:14:25|7.5354
01:14:26|7.5354
01:14:28|7.5354
01:14:28|7.5364
01:14:29|7.5364
01:14:30|7.5364
01:14:31|7.5364
01:14:33|7.5377
01:14:35|7.5377
01:14:35|7.5377
01:14:36|7.5377
01:14:37|7.5362
01:14:39|7.5362
01:14:39|7.5362
01:14:40|7.5362
01:14:41|7.5362
01:14:42|7.5362
01:14:44|7.5362
01:14:45|7.5395
01:14:46|7.5395
01:14:47|7.5395
01:14:49|7.5395
01:14:50|7.5395
01:14:51|7.5394
01:14:52|7.5365
01:14:54|7.5365
01:14:55|7.5365
01:14:56|7.5365
01:14:57|7.5365
01:14:57|7.5365
01:14:58|7.5365
01:15:00|7.5365
01:15:01|7.5365
01:15:02|7.5365
01:15:02|7.5233
01:15:03|7.5249
01:15:05|7.5128
01:15:06|7.5226
01:15:07|7.5226
01:15:08|7.5178
01:15:10|7.5203
01:15:11|7.5203
01:15:12|7.5203
01:15:14|7.5207
01:15:14|7.5248
01:15:15|7.5298
01:15:17|7.5288
01:15:17|7.5313
01:15:19|7.5313
01:15:20|7.5313
01:15:20|7.5313
01:15:22|7.5335
01:15:22|7.5335
01:15:23|7.5329
01:15:25|7.5305
01:15:26|7.5287
01:15:27|7.5287
01:15:28|7.5289
01:15:29|7.5289
01:15:30|7.5289
01:15:31|7.5289
01:15:32|7.5289
01:15:33|7.5218
01:15:34|7.5218
01:15:35|7.5218
01:15:36|7.5218
01:15:37|7.5218
01:15:38|7.5218
01:15:39|7.5218
01:15:40|7.53
01:15:41|7.534
01:15:42|7.5295
01:15:43|7.527
01:15:44|7.527
01:15:45|7.527
01:15:47|7.5304
01:15:48|7.5304
01:15:49|7.5304
01:15:50|7.5304
01:15:51|7.5304
01:15:52|7.5304
01:15:53|7.5315
01:15:54|7.5315
01:15:56|7.5315
01:15:57|7.5315
01:15:58|7.5315
01:15:59|7.5315
01:16:00|7.5315
01:16:01|7.5315
01:16:03|7.5315
01:16:04|7.537
01:16:05|7.5365
01:16:06|7.5359
01:16:07|7.5359
01:16:08|7.5375
01:16:09|7.5375
01:16:10|7.5375
01:16:11|7.5375
01:16:13|7.5375
01:16:13|7.5375
01:16:15|7.5375
01:16:15|7.5375
01:16:17|7.5375
01:16:18|7.5375
01:16:18|7.5375
01:16:19|7.5375
01:16:21|7.5375
01:16:23|7.5375
01:16:23|7.5375
01:16:24|7.5375
01:16:26|7.5375
01:16:26|7.5375
01:16:27|7.5375
01:16:28|7.5375
01:16:30|7.5375
01:16:30|7.5375
01:16:31|7.5375
01:16:32|7.5411
01:16:33|7.5411
01:16:34|7.5419
01:16:36|7.5419
01:16:37|7.5419
01:16:38|7.5395
01:16:39|7.5395
01:16:40|7.5395
01:16:41|7.5395
01:16:42|7.5395
01:16:43|7.5395
01:16:45|7.5401
01:16:46|7.5401
01:16:47|7.5401
01:16:48|7.5401
01:16:49|7.5401
01:16:50|7.5401
01:16:50|7.5401
01:16:52|7.5401
01:16:53|7.5401
01:16:53|7.5401
01:16:55|7.5401
01:16:57|7.5401
01:16:57|7.5401
01:16:58|7.5401
01:16:59|7.5401
01:17:00|7.5401
01:17:01|7.5401
01:17:02|7.5401
01:17:03|7.5401
01:17:05|7.5401
01:17:06|7.5401
01:17:07|7.5401
01:17:08|7.5401
01:17:09|7.5401
01:17:11|7.5401
01:17:11|7.5384
01:17:12|7.5384
01:17:14|7.5402
01:17:15|7.5405
01:17:16|7.5405
01:17:17|7.5405
01:17:18|7.5389
01:17:18|7.5389
01:17:19|7.5363
01:17:21|7.5363
01:17:22|7.5365
01:17:23|7.5373
01:17:24|7.5384
01:17:25|7.5384
01:17:26|7.5384
01:17:28|7.5384
01:17:28|7.5372
01:17:29|7.5372
01:17:30|7.5372
01:17:31|7.5371
01:17:33|7.5371
01:17:33|7.5371
01:17:34|7.5371
01:17:36|7.5371
01:17:37|7.537
01:17:38|7.537
01:17:39|7.537
01:17:40|7.5359
01:17:41|7.5359
01:17:43|7.5371
01:17:43|7.5371
01:17:44|7.5371
01:17:45|7.5371
01:17:46|7.5371
01:17:48|7.5371
01:17:49|7.535
01:17:50|7.537
01:17:51|7.537
01:17:53|7.537
01:17:53|7.5362
01:17:55|7.5362
01:17:55|7.5362
01:17:57|7.5362
01:17:58|7.5363
01:17:59|7.5361
01:17:59|7.5315
01:18:01|7.5329
01:18:02|7.5329
01:18:04|7.5329
01:18:04|7.5344
01:18:05|7.5336
01:18:07|7.5315
01:18:08|7.5298
01:18:09|7.5298
01:18:09|7.5298
01:18:11|7.5298
01:18:13|7.5235
01:18:14|7.5235
01:18:14|7.5235
01:18:15|7.5242
01:18:17|7.5256
01:18:17|7.5243
01:18:19|7.5243
01:18:19|7.5241
01:18:21|7.5241
01:18:22|7.5241
01:18:23|7.524
01:18:24|7.524
01:18:25|7.5221
01:18:26|7.5221
01:18:26|7.5221
01:18:28|7.522
01:18:29|7.522
01:18:30|7.522
01:18:31|7.5214
01:18:32|7.523
01:18:33|7.523
01:18:34|7.523
01:18:35|7.5222
01:18:36|7.5169
01:18:37|7.5167
01:18:38|7.5167
01:18:39|7.5167
01:18:40|7.5192
01:18:41|7.5192
01:18:42|7.5192
01:18:43|7.5192
01:18:44|7.5192
01:18:45|7.5163
01:18:47|7.5151
01:18:48|7.5151
01:18:49|7.5151
01:18:50|7.5167
01:18:51|7.5167
01:18:52|7.5161
01:18:53|7.5167
01:18:55|7.5167
01:18:55|7.5174
01:18:57|7.5119
01:18:57|7.5119
01:18:58|7.5143
01:19:00|7.5143
01:19:01|7.5143
01:19:02|7.5143
01:19:03|7.5143
01:19:04|7.5143
01:19:05|7.5143
01:19:06|7.5143
01:19:07|7.5143
01:19:08|7.5169
01:19:09|7.5169
01:19:10|7.5169
01:19:11|7.5169
01:19:13|7.5169
01:19:14|7.5169
01:19:15|7.5169
01:19:16|7.5169
01:19:17|7.5169
01:19:19|7.5169
01:19:20|7.5169
01:19:21|7.5224
01:19:22|7.5224
01:19:23|7.5225
01:19:24|7.5225
01:19:25|7.5225
01:19:25|7.5225
01:19:27|7.5258
01:19:28|7.5258
01:19:29|7.5259
01:19:30|7.5259
01:19:31|7.5256
01:19:31|7.5256
01:19:33|7.5264
01:19:33|7.5264
01:19:35|7.5264
01:19:36|7.5264
01:19:37|7.5264
01:19:38|7.5264
01:19:39|7.5264
01:19:40|7.525
01:19:40|7.525
01:19:42|7.525
01:19:42|7.525
01:19:44|7.5247
01:19:44|7.5244
01:19:46|7.5244
01:19:47|7.5244
01:19:48|7.5244
01:19:49|7.5244
01:19:50|7.5224
01:19:52|7.5224
01:19:53|7.5224
01:19:55|7.5224
01:19:55|7.5224
01:19:57|7.5224
01:19:58|7.5224
01:19:59|7.5273
01:20:00|7.5245
01:20:01|7.5245
01:20:02|7.5245
01:20:04|7.5274
01:20:05|7.5274
01:20:05|7.5274
01:20:06|7.5281
01:20:08|7.5281
01:20:09|7.5281
01:20:10|7.5269
01:20:11|7.5269
01:20:12|7.5269
01:20:13|7.5269
01:20:14|7.5269
01:20:15|7.5269
01:20:16|7.5269
01:20:17|7.5269
01:20:18|7.5269
01:20:19|7.5269
01:20:20|7.5269
01:20:21|7.5269
01:20:22|7.5272
01:20:23|7.5283
01:20:24|7.5283
01:20:25|7.5283
01:20:26|7.5283
01:20:27|7.5283
01:20:28|7.5283
01:20:29|7.5283
01:20:30|7.5283
01:20:31|7.5283
01:20:32|7.5297
01:20:33|7.5297
01:20:34|7.5297
01:20:35|7.5297
01:20:36|7.5297
01:20:37|7.5297
01:20:38|7.5297
01:20:39|7.5297
01:20:40|7.5272
01:20:41|7.5272
01:20:43|7.5272
01:20:44|7.5272
01:20:45|7.5272
01:20:46|7.5272
01:20:47|7.5272
01:20:49|7.5272
01:20:49|7.5272
01:20:51|7.5272
01:20:52|7.5272
01:20:53|7.5266
01:20:54|7.5271
01:20:55|7.5278
01:20:56|7.5278
01:20:57|7.5278
01:20:59|7.5278
01:21:00|7.5278
01:21:01|7.5278
01:21:01|7.5278
01:21:03|7.5278
01:21:03|7.5278
01:21:05|7.5278
01:21:06|7.5278
01:21:07|7.5261
01:21:08|7.5261
01:21:09|7.5261
01:21:10|7.5272
01:21:11|7.5278
01:21:12|7.525
01:21:14|7.525
01:21:15|7.525
01:21:15|7.525
01:21:17|7.5269
01:21:17|7.5269
01:21:18|7.5269
01:21:20|7.5269
01:21:21|7.5245
01:21:22|7.5245
01:21:23|7.5245
01:21:24|7.5243
01:21:25|7.5243
01:21:26|7.5243
01:21:27|7.5243
01:21:28|7.5243
01:21:29|7.5286
01:21:30|7.5286
01:21:31|7.5286
01:21:32|7.5286
01:21:33|7.5269
01:21:34|7.5269
01:21:36|7.5269
01:21:37|7.5269
01:21:37|7.5269
01:21:38|7.5269
01:21:39|7.5286
01:21:40|7.5286
01:21:41|7.5286
01:21:43|7.5286
01:21:44|7.5286
01:21:45|7.5286
01:21:45|7.5286
01:21:47|7.5286
01:21:47|7.5313
01:21:49|7.5313
01:21:50|7.5313
01:21:51|7.5313
01:21:52|7.5339
01:21:53|7.5339
01:21:54|7.5339
01:21:55|7.534
01:21:56|7.534
01:21:58|7.5342
01:21:59|7.538
01:22:00|7.5401
01:22:02|7.5415
01:22:03|7.5428
01:22:04|7.548
01:22:06|7.548
01:22:07|7.548
01:22:08|7.548
01:22:09|7.548
01:22:10|7.5486
01:22:11|7.5487
01:22:12|7.5487
01:22:13|7.5488
01:22:15|7.5488
01:22:15|7.5488
01:22:17|7.5535
01:22:17|7.5535
01:22:18|7.5535
01:22:20|7.5535
01:22:21|7.5535
01:22:23|7.5535
01:22:23|7.5536
01:22:25|7.5536
01:22:25|7.5536
01:22:27|7.5536
01:22:28|7.5536
01:22:30|7.5536
01:22:31|7.5536
01:22:33|7.5536
01:22:33|7.5536
01:22:34|7.5536
01:22:36|7.5537
01:22:37|7.5537
01:22:38|7.5537
01:22:39|7.5537
01:22:40|7.5537
01:22:41|7.5537
01:22:42|7.5537
01:22:43|7.5537
01:22:44|7.5537
01:22:45|7.5537
01:22:47|7.5537
01:22:47|7.5537
01:22:49|7.5537
01:22:51|7.5537
01:22:52|7.5538
01:22:53|7.5538
01:22:54|7.5536
01:22:55|7.5526
01:22:56|7.5513
01:22:57|7.5513
01:22:58|7.5486
01:22:59|7.5486
01:23:00|7.5482
01:23:02|7.5482
01:23:03|7.5482
01:23:04|7.5482
01:23:05|7.5482
01:23:06|7.5482
01:23:07|7.5482
01:23:08|7.5482
01:23:09|7.5482
01:23:10|7.5482
01:23:11|7.5404
01:23:12|7.5445
01:23:13|7.5445
01:23:14|7.5445
01:23:16|7.5451
01:23:16|7.5451
01:23:18|7.5445
01:23:19|7.5469
01:23:20|7.5469
01:23:21|7.5469
01:23:22|7.5414
01:23:23|7.5414
01:23:24|7.5414
01:23:25|7.5414
01:23:27|7.5405
01:23:28|7.5405
01:23:28|7.5405
01:23:30|7.5405
01:23:31|7.5405
01:23:32|7.5405
01:23:33|7.5405
01:23:34|7.5414
01:23:34|7.5414
01:23:35|7.5414
01:23:37|7.5414
01:23:37|7.5414
01:23:39|7.5414
01:23:39|7.5434
01:23:40|7.5434
01:23:42|7.5434
01:23:42|7.5434
01:23:44|7.5436
01:23:45|7.5436
01:23:46|7.5436
01:23:47|7.5435
01:23:48|7.5435
01:23:50|7.5435
01:23:50|7.5435
01:23:53|7.5435
01:23:53|7.5456
01:23:55|7.5456
01:23:56|7.5456
01:23:57|7.5456
01:23:58|7.5456
01:23:59|7.5456
01:24:01|7.5456
01:24:02|7.5456
01:24:03|7.5456
01:24:04|7.5456
01:24:05|7.5456
01:24:06|7.5456
01:24:07|7.5456
01:24:08|7.5456
01:24:09|7.5456
01:24:10|7.5456
01:24:11|7.5456
01:24:12|7.5456
01:24:13|7.5456
01:24:14|7.5456
01:24:15|7.5456
01:24:16|7.5435
01:24:17|7.5435
01:24:18|7.5435
01:24:19|7.542
01:24:20|7.5414
01:24:21|7.5414
01:24:22|7.5414
01:24:23|7.5414
01:24:24|7.5414
01:24:25|7.5414
01:24:26|7.5414
01:24:27|7.5414
01:24:28|7.5414
01:24:29|7.5394
01:24:30|7.5394
01:24:31|7.5394
01:24:32|7.5394
01:24:33|7.5394
01:24:34|7.5394
01:24:35|7.5394
01:24:37|7.5394
01:24:37|7.5394
01:24:39|7.5394
01:24:40|7.5394
01:24:41|7.5394
01:24:42|7.5394
01:24:43|7.5394
01:24:44|7.5409
01:24:45|7.5409
01:24:46|7.5409
01:24:47|7.5409
01:24:48|7.5409
01:24:49|7.5409
01:24:50|7.5409
01:24:51|7.5409
01:24:53|7.5409
01:24:54|7.5409
01:24:55|7.5409
01:24:56|7.5409
01:24:57|7.5409
01:24:58|7.5409
01:24:59|7.5409
01:25:00|7.5409
01:25:01|7.5409
01:25:03|7.5401
01:25:04|7.5401
01:25:04|7.5401
01:25:06|7.5401
01:25:08|7.541
01:25:08|7.541
01:25:09|7.541
01:25:10|7.541
01:25:12|7.541
01:25:13|7.541
01:25:13|7.541
01:25:15|7.5415
01:25:17|7.5415
01:25:17|7.5415
01:25:19|7.5414
01:25:19|7.5414
01:25:21|7.5414
01:25:21|7.5414
01:25:23|7.5414
01:25:24|7.5415
01:25:25|7.5415
01:25:27|7.5415
01:25:27|7.5442
01:25:28|7.5442
01:25:30|7.5442
01:25:32|7.5442
01:25:32|7.5442
01:25:33|7.5435
01:25:35|7.5435
01:25:36|7.5435
01:25:38|7.5435
01:25:38|7.5435
01:25:39|7.5435
01:25:41|7.5435
01:25:41|7.5422
01:25:43|7.5422
01:25:44|7.5422
01:25:45|7.5409
01:25:46|7.5409
01:25:47|7.5409
01:25:48|7.5409
01:25:50|7.5413
01:25:51|7.5413
01:25:51|7.5413
01:25:52|7.5413
01:25:53|7.5413
01:25:54|7.5413
01:25:56|7.5413
01:25:57|7.5413
01:25:57|7.5413
01:25:58|7.5413
01:26:00|7.5413
01:26:01|7.5413
01:26:01|7.5413
01:26:03|7.5413
01:26:04|7.5413
01:26:06|7.5413
01:26:06|7.5413
01:26:08|7.5413
01:26:09|7.5413
01:26:10|7.5413
01:26:11|7.5413
01:26:13|7.5413
01:26:14|7.5413
01:26:15|7.5413
01:26:16|7.5413
01:26:17|7.5413
01:26:18|7.5413
01:26:18|7.5413
01:26:21|7.5413
01:26:21|7.5413
01:26:22|7.5401
01:26:24|7.5401
01:26:24|7.54
01:26:25|7.54
01:26:26|7.54
01:26:27|7.54
01:26:29|7.54
01:26:29|7.54
01:26:30|7.54
01:26:31|7.5358
01:26:32|7.5358
01:26:34|7.5358
01:26:34|7.5358
01:26:35|7.538
01:26:37|7.538
01:26:38|7.538
01:26:39|7.538
01:26:40|7.538
01:26:41|7.538
01:26:41|7.538
01:26:43|7.538
01:26:44|7.538
01:26:45|7.538
01:26:46|7.538
01:26:47|7.538
01:26:49|7.538
01:26:49|7.538
01:26:50|7.538
01:26:52|7.538
01:26:53|7.538
01:26:54|7.5363
01:26:55|7.5363
01:26:57|7.5348
01:26:57|7.5348
01:26:59|7.5348
01:27:00|7.5348
01:27:01|7.5377
01:27:02|7.5377
01:27:03|7.5377
01:27:04|7.5377
01:27:05|7.5377
01:27:06|7.5377
01:27:08|7.5377
01:27:08|7.5377
01:27:09|7.5352
01:27:11|7.5352
01:27:12|7.5352
01:27:13|7.5352
01:27:14|7.5352
01:27:14|7.5352
01:27:15|7.5352
01:27:16|7.5352
01:27:17|7.5352
01:27:19|7.5352
01:27:19|7.5352
01:27:22|7.534
01:27:22|7.534
01:27:23|7.5336
01:27:24|7.5336
01:27:25|7.5336
01:27:26|7.5307
01:27:27|7.5286
01:27:28|7.5286
01:27:29|7.5286
01:27:30|7.5286
01:27:31|7.5278
01:27:33|7.5269
01:27:33|7.5269
01:27:34|7.5249
01:27:35|7.5249
01:27:36|7.5249
01:27:38|7.5246
01:27:38|7.5246
01:27:39|7.5257
01:27:40|7.5278
01:27:41|7.5278
01:27:43|7.5278
01:27:43|7.5252
01:27:44|7.5252
01:27:45|7.5252
01:27:47|7.5252
01:27:48|7.5247
01:27:49|7.5247
01:27:50|7.5247
01:27:51|7.5247
01:27:52|7.5247
01:27:53|7.5247
01:27:53|7.5247
01:27:54|7.5247
01:27:57|7.5247
01:27:58|7.5247
01:28:00|7.5223
01:28:01|7.525
01:28:02|7.525
01:28:03|7.525
01:28:05|7.525
01:28:05|7.525
01:28:06|7.525
01:28:07|7.525
01:28:09|7.525
01:28:10|7.525
01:28:11|7.525
01:28:12|7.525
01:28:13|7.525
01:28:14|7.525
01:28:15|7.525
01:28:17|7.525
01:28:17|7.525
01:28:18|7.525
01:28:19|7.525
01:28:21|7.525
01:28:22|7.525
01:28:23|7.525
01:28:25|7.525
01:28:26|7.5266
01:28:27|7.5266
01:28:28|7.5261
01:28:29|7.5261
01:28:30|7.5272
01:28:32|7.5272
01:28:32|7.5273
01:28:34|7.5272
01:28:35|7.5272
01:28:36|7.5297
01:28:37|7.5297
01:28:38|7.5297
01:28:38|7.5297
01:28:40|7.5297
01:28:41|7.5297
01:28:42|7.5297
01:28:43|7.5297
01:28:43|7.5297
01:28:44|7.5297
01:28:46|7.5297
01:28:47|7.5297
01:28:48|7.5297
01:28:49|7.5297
01:28:50|7.5297
01:28:51|7.5297
01:28:52|7.5297
01:28:53|7.5297
01:28:54|7.5297
01:28:55|7.5297
01:28:56|7.5297
01:28:57|7.5297
01:28:58|7.5417
01:28:59|7.5417
01:29:00|7.5417
01:29:01|7.5417
01:29:03|7.5417
01:29:04|7.5417
01:29:04|7.5417
01:29:06|7.5417
01:29:07|7.5414
01:29:08|7.5414
01:29:11|7.5414
01:29:12|7.5414
01:29:13|7.5414
01:29:14|7.5414
01:29:15|7.5414
01:29:16|7.5414
01:29:17|7.5414
01:29:18|7.5414
01:29:20|7.5428
01:29:20|7.5428
01:29:21|7.5428
01:29:22|7.5457
01:29:23|7.5457
01:29:24|7.5479
01:29:25|7.5479
01:29:26|7.5479
01:29:27|7.548
01:29:29|7.548
01:29:30|7.548
01:29:31|7.548
01:29:32|7.5466
01:29:33|7.5466
01:29:34|7.5466
01:29:35|7.5476
01:29:35|7.5476
01:29:37|7.5476
01:29:37|7.5476
01:29:40|7.5486
01:29:40|7.5486
01:29:41|7.5486
01:29:42|7.5486
01:29:43|7.5486
01:29:44|7.5486
01:29:45|7.5486
01:29:47|7.5486
01:29:49|7.5486
01:29:49|7.5486
01:29:50|7.5486
01:29:51|7.5486
01:29:53|7.5486
01:29:54|7.5486
01:29:55|7.5486
01:29:56|7.5486
01:29:57|7.5486
01:29:58|7.5486
01:30:00|7.5486
01:30:01|7.5486
01:30:02|7.5515
01:30:03|7.5515
01:30:04|7.5515
01:30:06|7.5515
01:30:06|7.5525
01:30:08|7.5525
01:30:08|7.5525
01:30:10|7.5525
01:30:11|7.5525
01:30:11|7.552
01:30:13|7.552
01:30:14|7.552
01:30:15|7.552
01:30:16|7.552
01:30:17|7.5515
01:30:18|7.5515
01:30:18|7.5515
01:30:20|7.5515
01:30:21|7.5515
01:30:21|7.5515
01:30:23|7.5515
01:30:24|7.5515
01:30:25|7.5515
01:30:25|7.5507
01:30:27|7.5507
01:30:29|7.5507
01:30:29|7.5507
01:30:30|7.5507
01:30:31|7.5507
01:30:32|7.5507
01:30:34|7.5492
01:30:34|7.5492
01:30:35|7.5492
01:30:37|7.5492
01:30:38|7.5492
01:30:39|7.5492
01:30:40|7.5492
01:30:42|7.5492
01:30:43|7.5492
01:30:44|7.5492
01:30:45|7.5492
01:30:47|7.5492
01:30:48|7.5492
01:30:48|7.5492
01:30:50|7.5492
01:30:51|7.5499
01:30:51|7.5499
01:30:52|7.5499
01:30:54|7.5499
01:30:54|7.5499
01:30:56|7.5499
01:30:57|7.5499
01:30:58|7.5499
01:31:00|7.5533
01:31:01|7.5533
01:31:02|7.5533
01:31:02|7.5533
01:31:03|7.5533
01:31:05|7.5533
01:31:06|7.5554
01:31:07|7.5554
01:31:08|7.5554
01:31:09|7.5548
01:31:10|7.5548
01:31:11|7.5548
01:31:12|7.5559
01:31:13|7.5559
01:31:14|7.5559
01:31:16|7.5559
01:31:17|7.5559
01:31:18|7.5559
01:31:19|7.5559
01:31:20|7.5559
01:31:22|7.5559
01:31:23|7.557
01:31:24|7.558
01:31:25|7.558
01:31:27|7.558
01:31:28|7.558
01:31:29|7.558
01:31:30|7.558
01:31:31|7.558
01:31:32|7.5582
01:31:33|7.5582
01:31:34|7.5582
01:31:35|7.5583
01:31:37|7.5583
01:31:37|7.5583
01:31:38|7.5583
01:31:39|7.5583
01:31:40|7.558
01:31:41|7.558
01:31:43|7.5583
01:31:44|7.5583
01:31:45|7.5599
01:31:45|7.5599
01:31:47|7.5599
01:31:48|7.5599
01:31:49|7.5599
01:31:51|7.5601
01:31:51|7.5601
01:31:52|7.562
01:31:53|7.562
01:31:55|7.562
01:31:55|7.562
01:31:57|7.562
01:31:58|7.5649
01:32:00|7.5649
01:32:00|7.5649
01:32:01|7.5649
01:32:02|7.5649
01:32:03|7.5649
01:32:05|7.5628
01:32:06|7.5628
01:32:07|7.5639
01:32:08|7.5639
01:32:09|7.5639
01:32:10|7.5639
01:32:11|7.5639
01:32:12|7.5639
01:32:13|7.5639
01:32:14|7.5633
01:32:15|7.5633
01:32:16|7.5633
01:32:17|7.5634
01:32:18|7.5634
01:32:19|7.5628
01:32:20|7.562
01:32:21|7.562
01:32:22|7.562
01:32:23|7.562
01:32:24|7.562
01:32:25|7.5615
01:32:26|7.5717
01:32:28|7.5731
01:32:29|7.5731
01:32:29|7.5747
01:32:31|7.5747
01:32:31|7.5772
01:32:33|7.5772
01:32:33|7.5775
01:32:34|7.5775
01:32:36|7.5745
01:32:37|7.5745
01:32:38|7.5745
01:32:39|7.5745
01:32:40|7.5745
01:32:41|7.5763
01:32:42|7.578
01:32:43|7.578
01:32:44|7.5782
01:32:45|7.5782
01:32:46|7.5782
01:32:47|7.5782
01:32:48|7.5748
01:32:49|7.5748
01:32:50|7.5748
01:32:51|7.5748
01:32:52|7.5748
01:32:53|7.5748
01:32:54|7.5748
01:32:55|7.5748
01:32:56|7.5748
01:32:57|7.5743
01:32:59|7.5743
01:33:00|7.5743
01:33:00|7.5676
01:33:02|7.5676
01:33:03|7.5633
01:33:04|7.5633
01:33:05|7.5633
01:33:06|7.5633
01:33:07|7.5633
01:33:08|7.5633
01:33:09|7.5601
01:33:10|7.5601
01:33:11|7.5601
01:33:12|7.5599
01:33:14|7.5599
01:33:14|7.56
01:33:15|7.56
01:33:17|7.56
01:33:18|7.56
01:33:19|7.56
01:33:20|7.5599
01:33:21|7.5599
01:33:23|7.5599
01:33:23|7.5599
01:33:24|7.5599
01:33:26|7.5599
01:33:27|7.5538
01:33:28|7.5538
01:33:29|7.5538
01:33:30|7.5538
01:33:31|7.5538
01:33:32|7.546
01:33:34|7.546
01:33:35|7.546
01:33:36|7.546
01:33:37|7.5462
01:33:38|7.5462
01:33:39|7.5462
01:33:40|7.5462
01:33:41|7.5423
01:33:42|7.5422
01:33:43|7.5422
01:33:45|7.5373
01:33:45|7.5379
01:33:47|7.5379
01:33:48|7.5381
01:33:48|7.5365
01:33:50|7.5365
01:33:50|7.5365
01:33:52|7.5365
01:33:53|7.5343
01:33:53|7.5343
01:33:55|7.5343
01:33:56|7.5343
01:33:56|7.5343
01:33:58|7.5343
01:33:59|7.5353
01:34:01|7.5353
01:34:01|7.5353
01:34:03|7.5336
01:34:03|7.5336
01:34:05|7.5336
01:34:07|7.5322
01:34:07|7.5322
01:34:08|7.5322
01:34:09|7.5322
01:34:10|7.5322
01:34:11|7.5322
01:34:12|7.5322
01:34:13|7.5322
01:34:14|7.5322
01:34:15|7.5322
01:34:16|7.532
01:34:17|7.532
01:34:18|7.5299
01:34:19|7.5278
01:34:20|7.5278
01:34:21|7.5278
01:34:22|7.5278
01:34:23|7.5278
01:34:24|7.5278
01:34:25|7.5288
01:34:26|7.5288
01:34:27|7.5288
01:34:29|7.5298
01:34:29|7.5298
01:34:31|7.5298
01:34:32|7.5298
01:34:32|7.5298
01:34:34|7.5298
01:34:35|7.5296
01:34:35|7.5296
01:34:37|7.5311
01:34:38|7.5311
01:34:39|7.5311
01:34:40|7.5311
01:34:41|7.5296
01:34:42|7.5296
01:34:43|7.5294
01:34:44|7.5297
01:34:45|7.5297
01:34:46|7.5297
01:34:47|7.5297
01:34:47|7.5297
01:34:48|7.5297
01:34:50|7.5297
01:34:50|7.5297
01:34:52|7.5297
01:34:52|7.5297
01:34:54|7.5297
01:34:56|7.5297
01:34:56|7.5326
01:34:57|7.5326
01:34:59|7.5293
01:35:00|7.5294
01:35:02|7.5299
01:35:03|7.5296
01:35:04|7.5296
01:35:04|7.5306
01:35:06|7.5306
01:35:07|7.5312
01:35:07|7.5312
01:35:08|7.5312
01:35:10|7.5314
01:35:11|7.5313
01:35:12|7.5313
01:35:13|7.5313
01:35:14|7.5313
01:35:14|7.5313
01:35:15|7.5325
01:35:17|7.5325
01:35:18|7.5325
01:35:19|7.5325
01:35:21|7.5325
01:35:21|7.5325
01:35:22|7.5296
01:35:23|7.5296
01:35:24|7.5296
01:35:26|7.5296
01:35:27|7.5296
01:35:28|7.5296
01:35:29|7.5296
01:35:29|7.5314
01:35:31|7.5314
01:35:32|7.5294
01:35:33|7.5294
01:35:34|7.5294
01:35:35|7.5294
01:35:36|7.5294
01:35:37|7.5294
01:35:39|7.5294
01:35:40|7.5294
01:35:41|7.5365
01:35:41|7.5365
01:35:43|7.5365
01:35:44|7.5365
01:35:45|7.5365
01:35:45|7.5365
01:35:47|7.5408
01:35:48|7.5408
01:35:49|7.5476
01:35:50|7.5486
01:35:51|7.5486
01:35:52|7.55
01:35:53|7.5544
01:35:54|7.5543
01:35:55|7.5543
01:35:56|7.5543
01:35:57|7.5543
01:35:58|7.5543
01:35:59|7.5543
01:36:00|7.5543
01:36:02|7.5543
01:36:03|7.5543
01:36:04|7.5543
01:36:06|7.5543
01:36:06|7.5506
01:36:08|7.5506
01:36:09|7.5506
01:36:10|7.5506
01:36:11|7.5506
01:36:12|7.5506
01:36:13|7.5506
01:36:13|7.5506
01:36:15|7.5503
01:36:16|7.5503
01:36:17|7.5503
01:36:17|7.5503
01:36:19|7.5503
01:36:19|7.5503
01:36:21|7.5503
01:36:22|7.5503
01:36:22|7.5503
01:36:24|7.5503
01:36:25|7.5503
01:36:25|7.5503
01:36:26|7.5503
01:36:28|7.5503
01:36:29|7.5503
01:36:30|7.5503
01:36:32|7.55
01:36:32|7.55
01:36:33|7.55
01:36:34|7.55
01:36:35|7.55
01:36:37|7.55
01:36:38|7.55
01:36:38|7.55
01:36:40|7.5478
01:36:41|7.5478
01:36:42|7.5478
01:36:43|7.5478
01:36:44|7.5478
01:36:45|7.5456
01:36:46|7.5456
01:36:47|7.5456
01:36:48|7.5456
01:36:49|7.5456
01:36:50|7.5456
01:36:51|7.5456
01:36:53|7.5456
01:36:54|7.5456
01:36:55|7.5457
01:36:56|7.5457
01:36:56|7.5457
01:36:57|7.5457
01:36:59|7.5457
01:36:59|7.5457
01:37:01|7.5457
01:37:02|7.5457
01:37:03|7.5457
01:37:05|7.5457
01:37:06|7.5457
01:37:07|7.5457
01:37:08|7.5463
01:37:09|7.5456
01:37:10|7.5456
01:37:10|7.5456
01:37:11|7.54
01:37:12|7.5427
01:37:14|7.5427
01:37:15|7.5427
01:37:16|7.5427
01:37:17|7.5403
01:37:18|7.5403
01:37:19|7.5403
01:37:20|7.5403
01:37:21|7.5403
01:37:22|7.5403
01:37:23|7.5403
01:37:24|7.5365
01:37:25|7.5365
01:37:26|7.5411
01:37:27|7.5411
01:37:28|7.5411
01:37:29|7.5411
01:37:30|7.5411
01:37:32|7.5406
01:37:33|7.5388
01:37:34|7.5388
01:37:35|7.5388
01:37:36|7.5388
01:37:37|7.5388
01:37:38|7.5388
01:37:40|7.5388
01:37:40|7.5388
01:37:42|7.5356
01:37:42|7.5356
01:37:44|7.5356
01:37:45|7.5356
01:37:46|7.5356
01:37:47|7.5356
01:37:49|7.5356
01:37:49|7.5356
01:37:50|7.5356
01:37:51|7.5356
01:37:53|7.5411
01:37:53|7.5411
01:37:54|7.5411
01:37:55|7.5411
01:37:56|7.5411
01:37:58|7.5411
01:37:58|7.5411
01:37:59|7.5411
01:38:00|7.5411
01:38:01|7.5411
01:38:03|7.5411
01:38:04|7.5411
01:38:05|7.5411
01:38:06|7.5411
01:38:07|7.5411
01:38:08|7.5411
01:38:09|7.5411
01:38:10|7.5411
01:38:11|7.5411
01:38:12|7.5411
01:38:13|7.5411
01:38:15|7.5411
01:38:15|7.5411
01:38:16|7.5411
01:38:17|7.5411
01:38:18|7.5411
01:38:19|7.5411
01:38:20|7.5411
01:38:21|7.5411
01:38:22|7.5411
01:38:23|7.5411
01:38:24|7.5411
01:38:25|7.5411
01:38:26|7.5411
01:38:27|7.5411
01:38:28|7.5411
01:38:30|7.5411
01:38:31|7.5411
01:38:32|7.5411
01:38:33|7.5414
01:38:34|7.5414
01:38:34|7.5414
01:38:37|7.5414
01:38:37|7.5414
01:38:38|7.5414
01:38:39|7.5421
01:38:40|7.5421
01:38:41|7.5421
01:38:42|7.5421
01:38:43|7.5421
01:38:44|7.5421
01:38:46|7.5421
01:38:47|7.5421
01:38:48|7.5421
01:38:49|7.5467
01:38:50|7.5467
01:38:51|7.5467
01:38:52|7.5467
01:38:53|7.5467
01:38:54|7.5467
01:38:55|7.5467
01:38:56|7.5467
01:38:58|7.5467
01:38:58|7.5467
01:39:00|7.5467
01:39:01|7.5467
01:39:02|7.5467
01:39:03|7.5467
01:39:04|7.5467
01:39:06|7.5467
01:39:06|7.5467
01:39:08|7.5467
01:39:09|7.5467
01:39:09|7.5467
01:39:11|7.5467
01:39:11|7.5467
01:39:13|7.5467
01:39:13|7.5467
01:39:15|7.5467
01:39:15|7.5467
01:39:17|7.5467
01:39:17|7.5467
01:39:19|7.5467
01:39:20|7.5467
01:39:21|7.5467
01:39:21|7.5467
01:39:23|7.5467
01:39:24|7.5467
01:39:24|7.5467
01:39:26|7.5467
01:39:27|7.5467
01:39:28|7.5467
01:39:29|7.5467
01:39:30|7.5467
01:39:31|7.5467
01:39:32|7.5467
01:39:34|7.5467
01:39:35|7.5467
01:39:36|7.5467
01:39:37|7.5423
01:39:38|7.5423
01:39:39|7.5423
01:39:40|7.5423
01:39:42|7.5423
01:39:42|7.5423
01:39:44|7.5429
01:39:45|7.5429
01:39:46|7.5429
01:39:47|7.5429
01:39:48|7.5429
01:39:48|7.5429
01:39:49|7.5429
01:39:51|7.5429
01:39:52|7.5429
01:39:53|7.5429
01:39:54|7.5429
01:39:54|7.5429
01:39:56|7.5429
01:39:56|7.5429
01:39:58|7.5429
01:39:59|7.5429
01:40:00|7.5429
01:40:01|7.5429
01:40:03|7.5429
01:40:04|7.5429
01:40:06|7.5429
01:40:06|7.5429
01:40:08|7.547
01:40:09|7.547
01:40:10|7.547
01:40:11|7.547
01:40:13|7.547
01:40:14|7.547
01:40:15|7.547
01:40:16|7.547
01:40:17|7.547
01:40:18|7.547
01:40:19|7.547
01:40:20|7.547
01:40:21|7.547
01:40:22|7.547
01:40:23|7.547
01:40:24|7.547
01:40:25|7.547
01:40:26|7.547
01:40:27|7.547
01:40:28|7.547
01:40:29|7.547
01:40:30|7.547
01:40:31|7.547
01:40:32|7.547
01:40:33|7.547
01:40:35|7.547
01:40:36|7.5487
01:40:37|7.5469
01:40:37|7.5469
01:40:39|7.5469
01:40:40|7.5469
01:40:41|7.5469
01:40:42|7.5469
01:40:43|7.5469
01:40:44|7.5469
01:40:46|7.5474
01:40:46|7.5474
01:40:48|7.5474
01:40:48|7.5474
01:40:49|7.5474
01:40:51|7.5474
01:40:53|7.5474
01:40:53|7.5474
01:40:54|7.5474
01:40:57|7.5474
01:40:57|7.5467
01:40:58|7.5467
01:40:59|7.5467
01:41:00|7.5467
01:41:01|7.5467
01:41:02|7.5467
01:41:03|7.5467
01:41:04|7.5467
01:41:05|7.5467
01:41:07|7.549
01:41:08|7.549
01:41:10|7.5489
01:41:10|7.5489
01:41:11|7.5489
01:41:12|7.5489
01:41:13|7.5489
01:41:14|7.5489
01:41:15|7.5489
01:41:16|7.5489
01:41:17|7.5489
01:41:18|7.5489
01:41:19|7.5489
01:41:20|7.5489
01:41:21|7.5489
01:41:22|7.5489
01:41:23|7.5489
01:41:24|7.5489
01:41:25|7.5489
01:41:26|7.5489
01:41:27|7.5489
01:41:28|7.5509
01:41:29|7.5509
01:41:30|7.5509
01:41:32|7.5509
01:41:33|7.5509
01:41:34|7.5509
01:41:35|7.5509
01:41:37|7.5509
01:41:38|7.5509
01:41:39|7.5509
01:41:40|7.5509
01:41:41|7.5509
01:41:42|7.5509
01:41:43|7.5509
01:41:44|7.5509
01:41:46|7.5521
01:41:46|7.5544
01:41:47|7.5544
01:41:48|7.5544
01:41:49|7.5544
01:41:50|7.5544
01:41:51|7.5544
01:41:52|7.5613
01:41:53|7.5616
01:41:54|7.5616
01:41:55|7.5616
01:41:56|7.5616
01:41:57|7.5616
01:41:58|7.5668
01:41:59|7.5668
01:42:00|7.5668
01:42:02|7.5623
01:42:03|7.5623
01:42:04|7.5623
01:42:05|7.5623
01:42:05|7.5667
01:42:06|7.5667
01:42:07|7.5667
01:42:08|7.5667
01:42:10|7.5667
01:42:11|7.5667
01:42:11|7.5667
01:42:12|7.5667
01:42:15|7.5667
01:42:15|7.5667
01:42:17|7.5667
01:42:18|7.5667
01:42:19|7.5666
01:42:19|7.5666
01:42:21|7.5666
01:42:21|7.5666
01:42:22|7.5666
01:42:24|7.5666
01:42:24|7.5666
01:42:27|7.5688
01:42:27|7.5688
01:42:28|7.5688
01:42:29|7.5688
01:42:30|7.5717
01:42:31|7.574
01:42:32|7.5747
01:42:33|7.5775
01:42:34|7.5775
01:42:35|7.5775
01:42:36|7.5775
01:42:37|7.5775
01:42:39|7.578
01:42:40|7.5773
01:42:41|7.5773
01:42:43|7.5773
01:42:43|7.5773
01:42:44|7.5755
01:42:45|7.575
01:42:46|7.575
01:42:47|7.575
01:42:48|7.5704
01:42:49|7.5704
01:42:50|7.5684
01:42:51|7.5684
01:42:52|7.5684
01:42:54|7.5684
01:42:54|7.5684
01:42:55|7.5684
01:42:56|7.5684
01:42:57|7.5684
01:42:59|7.5684
01:43:00|7.5684
01:43:01|7.5684
01:43:02|7.5684
01:43:03|7.5684
01:43:04|7.5684
01:43:05|7.5684
01:43:06|7.5684
01:43:08|7.5685
01:43:09|7.5685
01:43:11|7.5682
01:43:11|7.5681
01:43:12|7.5681
01:43:14|7.5681
01:43:15|7.5681
01:43:16|7.5681
01:43:17|7.5688
01:43:18|7.5688
01:43:19|7.5707
01:43:20|7.5707
01:43:21|7.5707
01:43:22|7.5688
01:43:23|7.5688
01:43:25|7.5688
01:43:25|7.5688
01:43:27|7.5692
01:43:28|7.5692
01:43:29|7.5692
01:43:30|7.5692
01:43:31|7.5692
01:43:32|7.5692
01:43:33|7.5692
01:43:34|7.57
01:43:35|7.57
01:43:36|7.57
01:43:38|7.57
01:43:39|7.57
01:43:40|7.57
01:43:41|7.57
01:43:42|7.57
01:43:43|7.57
01:43:45|7.57
01:43:46|7.57
01:43:47|7.57
01:43:47|7.57
01:43:48|7.57
01:43:50|7.57
01:43:50|7.57
01:43:51|7.57
01:43:52|7.57
01:43:54|7.57
01:43:55|7.57
01:43:56|7.57
01:43:57|7.57
01:43:58|7.57
01:43:59|7.57
01:44:00|7.57
01:44:01|7.57
01:44:02|7.57
01:44:03|7.57
01:44:04|7.57
01:44:05|7.57
01:44:06|7.57
01:44:07|7.57
01:44:09|7.57
01:44:10|7.57
01:44:11|7.57
01:44:13|7.57
01:44:13|7.57
01:44:15|7.57
01:44:16|7.57
01:44:17|7.57
01:44:18|7.57
01:44:19|7.57
01:44:20|7.57
01:44:21|7.57
01:44:22|7.57
01:44:22|7.57
01:44:24|7.57
01:44:25|7.57
01:44:25|7.57
01:44:27|7.57
01:44:27|7.57
01:44:29|7.57
01:44:30|7.57
01:44:31|7.57
01:44:32|7.57
01:44:33|7.57
01:44:34|7.57
01:44:34|7.57
01:44:35|7.57
01:44:36|7.57
01:44:38|7.57
01:44:39|7.57
01:44:40|7.57
01:44:41|7.57
01:44:42|7.57
01:44:43|7.57
01:44:44|7.57
01:44:45|7.57
01:44:46|7.57
01:44:47|7.5699
01:44:48|7.5699
01:44:49|7.5699
01:44:51|7.5699
01:44:51|7.5699
01:44:53|7.5699
01:44:54|7.5681
01:44:55|7.5681
01:44:56|7.5681
01:44:57|7.567
01:44:58|7.567
01:44:59|7.567
01:45:03|7.567
01:45:04|7.568
01:45:06|7.568
01:45:06|7.568
01:45:07|7.568
01:45:09|7.568
01:45:10|7.568
01:45:12|7.5668
01:45:12|7.5668
01:45:13|7.5668
01:45:14|7.5667
01:45:15|7.5667
01:45:16|7.5667
01:45:17|7.5667
01:45:19|7.565
01:45:19|7.565
01:45:21|7.565
01:45:21|7.5627
01:45:22|7.5627
01:45:24|7.5627
01:45:24|7.5627
01:45:25|7.5627
01:45:27|7.5627
01:45:28|7.5627
01:45:29|7.5656
01:45:30|7.5656
01:45:31|7.5656
01:45:32|7.5656
01:45:33|7.5681
01:45:34|7.5681
01:45:35|7.5681
01:45:36|7.5681
01:45:37|7.5681
01:45:38|7.5681
01:45:39|7.5681
01:45:40|7.5681
01:45:41|7.5681
01:45:42|7.5681
01:45:43|7.5681
01:45:44|7.5779
01:45:45|7.5779
01:45:46|7.5779
01:45:47|7.5779
01:45:48|7.5703
01:45:49|7.5703
01:45:50|7.5703
01:45:51|7.5703
01:45:52|7.5703
01:45:53|7.5703
01:45:55|7.5703
01:45:55|7.5701
01:45:56|7.5723
01:45:57|7.5723
01:45:58|7.5723
01:45:59|7.5683
01:46:01|7.5697
01:46:01|7.5697
01:46:03|7.5697
01:46:04|7.5677
01:46:05|7.5677
01:46:06|7.5677
01:46:07|7.5677
01:46:08|7.5677
01:46:09|7.5677
01:46:10|7.5677
01:46:11|7.5677
01:46:12|7.5677
01:46:13|7.5677
01:46:14|7.5677
01:46:16|7.5677
01:46:17|7.5699
01:46:18|7.5699
01:46:19|7.5699
01:46:19|7.5699
01:46:21|7.5699
01:46:22|7.5729
01:46:22|7.5747
01:46:23|7.5747
01:46:25|7.5747
01:46:26|7.5747
01:46:27|7.5747
01:46:28|7.5747
01:46:28|7.5747
01:46:31|7.5747
01:46:31|7.5747
01:46:32|7.5747
01:46:34|7.5747
01:46:34|7.5747
01:46:36|7.5747
01:46:38|7.5748
01:46:38|7.5747
01:46:40|7.5747
01:46:42|7.5747
01:46:42|7.5747
01:46:43|7.5747
01:46:45|7.57
01:46:45|7.5656
01:46:46|7.5656
01:46:48|7.5656
01:46:49|7.5656
01:46:50|7.5656
01:46:51|7.5656
01:46:52|7.5656
01:46:53|7.5656
01:46:54|7.5656
01:46:55|7.5656
01:46:56|7.5656
01:46:57|7.5656
01:46:58|7.5656
01:46:59|7.5696
01:47:00|7.5696
01:47:01|7.5696
01:47:02|7.5696
01:47:03|7.573
01:47:04|7.573
01:47:05|7.573
01:47:07|7.573
01:47:07|7.573
01:47:08|7.573
01:47:10|7.573
01:47:12|7.5731
01:47:13|7.5731
01:47:13|7.5731
01:47:15|7.5731
01:47:16|7.573
01:47:16|7.573
01:47:18|7.573
01:47:18|7.573
01:47:19|7.573
01:47:21|7.573
01:47:22|7.573
01:47:23|7.573
01:47:24|7.573
01:47:25|7.573
01:47:27|7.573
01:47:27|7.5695
01:47:28|7.5695
01:47:29|7.5695
01:47:30|7.5695
01:47:31|7.5695
01:47:32|7.5695
01:47:33|7.5695
01:47:34|7.571
01:47:35|7.571
01:47:36|7.571
01:47:37|7.571
01:47:38|7.571
01:47:39|7.571
01:47:40|7.571
01:47:41|7.571
01:47:42|7.571
01:47:43|7.571
01:47:44|7.571
01:47:45|7.5725
01:47:46|7.5724
01:47:47|7.5724
01:47:49|7.5698
01:47:49|7.5698
01:47:51|7.5698
01:47:52|7.5696
01:47:54|7.5697
01:47:55|7.5697
01:47:56|7.5697
01:47:57|7.5697
01:47:57|7.5697
01:47:59|7.5697
01:48:00|7.5697
01:48:00|7.5697
01:48:01|7.5697
01:48:03|7.5697
01:48:05|7.5702
01:48:05|7.5702
01:48:06|7.5702
01:48:08|7.5702
01:48:08|7.5702
01:48:10|7.5702
01:48:10|7.5702
01:48:12|7.5702
01:48:13|7.5702
01:48:15|7.5702
01:48:17|7.5702
01:48:17|7.5702
01:48:18|7.5702
01:48:19|7.5702
01:48:20|7.5695
01:48:21|7.5646
01:48:22|7.5646
01:48:23|7.5646
01:48:24|7.5646
01:48:25|7.5622
01:48:27|7.5622
01:48:28|7.5622
01:48:28|7.5622
01:48:30|7.5622
01:48:31|7.5622
01:48:32|7.5622
01:48:33|7.5622
01:48:35|7.5622
01:48:35|7.5622
01:48:36|7.5622
01:48:37|7.5622
01:48:38|7.5622
01:48:39|7.5622
01:48:40|7.5622
01:48:42|7.5622
01:48:43|7.5622
01:48:43|7.5622
01:48:45|7.5622
01:48:45|7.5636
01:48:47|7.5636
01:48:48|7.5657
01:48:49|7.5657
01:48:50|7.5657
01:48:51|7.5657
01:48:51|7.5657
01:48:53|7.5636
01:48:55|7.5636
01:48:55|7.5636
01:48:57|7.5636
01:48:57|7.5636
01:48:59|7.5633
01:49:00|7.5633
01:49:00|7.5633
01:49:01|7.5633
01:49:03|7.5633
01:49:05|7.5633
01:49:05|7.5624
01:49:07|7.5624
01:49:07|7.5624
01:49:08|7.5624
01:49:09|7.5624
01:49:10|7.5595
01:49:12|7.5553
01:49:13|7.5553
01:49:13|7.5538
01:49:15|7.5538
01:49:15|7.5538
01:49:16|7.5538
01:49:17|7.5538
01:49:19|7.5538
01:49:20|7.5538
01:49:21|7.5538
01:49:21|7.5465
01:49:22|7.5465
01:49:23|7.5465
01:49:26|7.546
01:49:26|7.5437
01:49:27|7.5422
01:49:28|7.5422
01:49:29|7.5422
01:49:30|7.5395
01:49:31|7.5431
01:49:33|7.5431
01:49:34|7.5406
01:49:36|7.5427
01:49:36|7.5427
01:49:37|7.542
01:49:38|7.542
01:49:39|7.542
01:49:40|7.542
01:49:41|7.5443
01:49:43|7.5443
01:49:43|7.5443
01:49:45|7.5443
01:49:46|7.5443
01:49:47|7.5443
01:49:49|7.5443
01:49:49|7.5443
01:49:50|7.5443
01:49:51|7.5443
01:49:52|7.5443
01:49:53|7.5443
01:49:54|7.5443
01:49:55|7.5443
01:49:56|7.5443
01:49:58|7.5443
01:49:58|7.5443
01:50:00|7.5443
01:50:01|7.5443
01:50:02|7.5443
01:50:02|7.5443
01:50:04|7.5443
01:50:05|7.5443
01:50:06|7.5443
01:50:08|7.543
01:50:08|7.5436
01:50:09|7.5433
01:50:10|7.5433
01:50:11|7.5433
01:50:12|7.5433
01:50:13|7.5433
01:50:15|7.5433
01:50:16|7.5419
01:50:17|7.5419
01:50:18|7.5419
01:50:20|7.5419
01:50:21|7.5419
01:50:22|7.5419
01:50:23|7.5419
01:50:24|7.5419
01:50:25|7.5419
01:50:26|7.5427
01:50:27|7.5427
01:50:28|7.5427
01:50:29|7.5432
01:50:30|7.5419
01:50:31|7.5419
01:50:32|7.5429
01:50:33|7.5429
01:50:34|7.5429
01:50:35|7.5429
01:50:36|7.5429
01:50:37|7.5429
01:50:38|7.5437
01:50:39|7.5437
01:50:40|7.5437
01:50:42|7.5435
01:50:43|7.5435
01:50:44|7.5435
01:50:45|7.5435
01:50:47|7.5435
01:50:48|7.5435
01:50:49|7.5429
01:50:50|7.5429
01:50:51|7.5429
01:50:52|7.5429
01:50:53|7.5429
01:50:54|7.5429
01:50:55|7.5409
01:50:56|7.5409
01:50:57|7.5409
01:50:58|7.5409
01:50:59|7.5409
01:51:00|7.5409
01:51:02|7.5409
01:51:03|7.5409
01:51:04|7.5409
01:51:05|7.5409
01:51:06|7.5409
01:51:07|7.5409
01:51:08|7.5409
01:51:09|7.5409
01:51:10|7.5409
01:51:11|7.5409
01:51:12|7.5409
01:51:13|7.5409
01:51:15|7.5409
01:51:16|7.5409
01:51:18|7.5409
01:51:19|7.5409
01:51:21|7.5409
01:51:23|7.5409
01:51:23|7.5409
01:51:24|7.5409
01:51:25|7.5409
01:51:27|7.5409
01:51:27|7.5409
01:51:28|7.5409
01:51:29|7.5409
01:51:30|7.5409
01:51:31|7.5409
01:51:32|7.5409
01:51:33|7.5409
01:51:34|7.5409
01:51:35|7.5409
01:51:36|7.5409
01:51:38|7.5409
01:51:38|7.5409
01:51:39|7.5409
01:51:40|7.5409
01:51:41|7.5409
01:51:42|7.5409
01:51:43|7.5409
01:51:45|7.5409
01:51:45|7.5409
01:51:47|7.5409
01:51:48|7.5409
01:51:49|7.5409
01:51:50|7.5409
01:51:51|7.5409
01:51:52|7.5409
01:51:53|7.5409
01:51:54|7.5429
01:51:54|7.5429
01:51:56|7.5429
01:51:57|7.5429
01:51:57|7.5429
01:51:58|7.5429
01:52:00|7.5429
01:52:01|7.5429
01:52:03|7.5429
01:52:03|7.5429
01:52:04|7.5429
01:52:05|7.5436
01:52:07|7.5436
01:52:08|7.5436
01:52:08|7.5436
01:52:10|7.5436
01:52:11|7.5436
01:52:12|7.5436
01:52:13|7.5436
01:52:15|7.5436
01:52:15|7.5436
01:52:16|7.5436
01:52:18|7.5456
01:52:19|7.5456
01:52:20|7.5456
01:52:21|7.5456
01:52:22|7.5456
01:52:23|7.5456
01:52:25|7.5456
01:52:25|7.5472
01:52:27|7.5472
01:52:28|7.5472
01:52:29|7.5472
01:52:30|7.5472
01:52:31|7.5472
01:52:32|7.5472
01:52:33|7.5472
01:52:34|7.5472
01:52:35|7.5472
01:52:36|7.5472
01:52:37|7.551
01:52:38|7.551
01:52:39|7.551
01:52:40|7.551
01:52:41|7.551
01:52:42|7.551
01:52:43|7.551
01:52:44|7.551
01:52:45|7.551
01:52:47|7.551
01:52:48|7.551
01:52:48|7.551
01:52:50|7.5502
01:52:51|7.5502
01:52:52|7.5502
01:52:53|7.55
01:52:54|7.55
01:52:55|7.55
01:52:56|7.55
01:52:57|7.55
01:52:58|7.55
01:52:59|7.55
01:53:01|7.55
01:53:02|7.55
01:53:03|7.55
01:53:04|7.55
01:53:05|7.55
01:53:06|7.55
01:53:07|7.55
01:53:08|7.55
01:53:09|7.55
01:53:09|7.55
01:53:11|7.55
01:53:12|7.55
01:53:12|7.55
01:53:13|7.55
01:53:16|7.55
01:53:16|7.5499
01:53:18|7.5499
01:53:20|7.5456
01:53:20|7.5456
01:53:21|7.5456
01:53:22|7.5456
01:53:24|7.5456
01:53:24|7.5456
01:53:26|7.5456
01:53:27|7.5429
01:53:28|7.5429
01:53:29|7.5429
01:53:30|7.542
01:53:31|7.542
01:53:32|7.542
01:53:33|7.542
01:53:34|7.542
01:53:35|7.5419
01:53:35|7.5419
01:53:37|7.5419
01:53:38|7.5419
01:53:39|7.541
01:53:40|7.541
01:53:41|7.541
01:53:42|7.541
01:53:43|7.5414
01:53:44|7.5414
01:53:45|7.5414
01:53:47|7.5442
01:53:47|7.5442
01:53:48|7.5442
01:53:50|7.5442
01:53:51|7.5442
01:53:52|7.5442
01:53:53|7.5454
01:53:54|7.5454
01:53:55|7.5454
01:53:56|7.5448
01:53:57|7.5448
01:53:58|7.5448
01:53:58|7.5448
01:54:00|7.5448
01:54:02|7.5448
01:54:02|7.5448
01:54:03|7.5448
01:54:04|7.5448
01:54:05|7.5448
01:54:06|7.5448
01:54:07|7.5448
01:54:08|7.5448
01:54:09|7.5448
01:54:11|7.5448
01:54:12|7.5448
01:54:12|7.5448
01:54:14|7.5448
01:54:14|7.5448
01:54:17|7.5465
01:54:18|7.5443
01:54:20|7.5443
01:54:20|7.5443
01:54:21|7.5443
01:54:22|7.5443
01:54:23|7.5443
01:54:24|7.5443
01:54:25|7.5443
01:54:26|7.5443
01:54:28|7.5443
01:54:28|7.5443
01:54:29|7.5443
01:54:30|7.547
01:54:31|7.547
01:54:33|7.547
01:54:33|7.5465
01:54:34|7.5465
01:54:35|7.5465
01:54:36|7.5465
01:54:37|7.5465
01:54:38|7.5465
01:54:39|7.5465
01:54:40|7.5465
01:54:41|7.5465
01:54:42|7.5465
01:54:44|7.5465
01:54:45|7.5465
01:54:45|7.5441
01:54:46|7.5441
01:54:48|7.5441
01:54:50|7.5441
01:54:51|7.5441
01:54:51|7.5441
01:54:52|7.5441
01:54:53|7.5441
01:54:54|7.5441
01:54:56|7.5441
01:54:57|7.5431
01:54:59|7.5431
01:54:59|7.5431
01:55:00|7.5431
01:55:01|7.5431
01:55:02|7.5431
01:55:03|7.5431
01:55:04|7.5431
01:55:05|7.5431
01:55:07|7.5414
01:55:07|7.5414
01:55:09|7.5414
01:55:10|7.5414
01:55:11|7.5414
01:55:12|7.5414
01:55:13|7.5405
01:55:14|7.5405
01:55:15|7.5405
01:55:16|7.5405
01:55:18|7.5405
01:55:18|7.5405
01:55:21|7.5405
01:55:21|7.5393
01:55:23|7.5393
01:55:23|7.5358
01:55:25|7.5358
01:55:26|7.5358
01:55:26|7.5358
01:55:28|7.5358
01:55:29|7.5379
01:55:30|7.536
01:55:31|7.536
01:55:32|7.536
01:55:33|7.536
01:55:34|7.536
01:55:36|7.536
01:55:36|7.536
01:55:37|7.5382
01:55:38|7.5382
01:55:39|7.5382
01:55:40|7.5382
01:55:41|7.5382
01:55:42|7.5382
01:55:43|7.5382
01:55:44|7.5382
01:55:45|7.5382
01:55:46|7.5382
01:55:47|7.5382
01:55:49|7.537
01:55:50|7.537
01:55:51|7.5382
01:55:52|7.5382
01:55:53|7.5382
01:55:54|7.5382
01:55:55|7.5382
01:55:57|7.5382
01:55:57|7.5382
01:55:58|7.5382
01:55:59|7.5382
01:56:00|7.5382
01:56:01|7.5382
01:56:03|7.5382
01:56:03|7.5382
01:56:05|7.5382
01:56:05|7.5382
01:56:08|7.5382
01:56:08|7.5382
01:56:09|7.5382
01:56:10|7.5382
01:56:11|7.5382
01:56:12|7.5382
01:56:13|7.5382
01:56:15|7.5408
01:56:16|7.5408
01:56:17|7.5408
01:56:18|7.5408
01:56:20|7.5408
01:56:20|7.5408
01:56:23|7.5408
01:56:23|7.5408
01:56:25|7.5408
01:56:25|7.5408
01:56:27|7.5408
01:56:29|7.5408
01:56:29|7.5408
01:56:30|7.5415
01:56:31|7.5415
01:56:32|7.5407
01:56:34|7.5407
01:56:35|7.5407
01:56:36|7.5407
01:56:37|7.5407
01:56:38|7.5407
01:56:39|7.5407
01:56:40|7.5407
01:56:41|7.5407
01:56:42|7.5407
01:56:43|7.5407
01:56:43|7.5407
01:56:44|7.5371
01:56:46|7.5371
01:56:46|7.5371
01:56:48|7.5371
01:56:49|7.5371
01:56:51|7.5371
01:56:52|7.5371
01:56:53|7.5371
01:56:54|7.5371
01:56:55|7.5371
01:56:56|7.5371
01:56:57|7.5371
01:56:58|7.5371
01:56:59|7.5371
01:57:00|7.5371
01:57:00|7.5371
01:57:01|7.5371
01:57:03|7.5371
01:57:04|7.5371
01:57:05|7.5371
01:57:06|7.5371
01:57:07|7.5371
01:57:08|7.5371
01:57:09|7.5371
01:57:10|7.5371
01:57:11|7.5371
01:57:12|7.5371
01:57:13|7.5371
01:57:14|7.5426
01:57:15|7.5426
01:57:16|7.5426
01:57:17|7.5426
01:57:18|7.5426
01:57:20|7.5426
01:57:20|7.5426
01:57:21|7.5426
01:57:22|7.5426
01:57:24|7.5426
01:57:25|7.5426
01:57:26|7.5426
01:57:26|7.5426
01:57:28|7.5426
01:57:29|7.5426
01:57:30|7.5426
01:57:31|7.5426
01:57:32|7.5426
01:57:33|7.543
01:57:34|7.543
01:57:36|7.543
01:57:37|7.543
01:57:37|7.543
01:57:39|7.543
01:57:40|7.543
01:57:40|7.543
01:57:41|7.543
01:57:42|7.543
01:57:44|7.5395
01:57:44|7.5395
01:57:46|7.5395
01:57:47|7.54
01:57:48|7.54
01:57:49|7.54
01:57:50|7.54
01:57:52|7.54
01:57:52|7.54
01:57:54|7.54
01:57:54|7.54
01:57:55|7.54
01:57:57|7.54
01:57:58|7.54
01:58:00|7.54
01:58:00|7.54
01:58:01|7.54
01:58:02|7.54
01:58:03|7.54
01:58:05|7.536
01:58:06|7.536
01:58:07|7.536
01:58:08|7.536
01:58:10|7.536
01:58:10|7.536
01:58:12|7.536
01:58:12|7.536
01:58:14|7.536
01:58:14|7.536
01:58:16|7.536
01:58:17|7.536
01:58:18|7.536
01:58:19|7.536
01:58:19|7.536
01:58:21|7.536
01:58:22|7.536
01:58:23|7.536
01:58:24|7.5336
01:58:25|7.5336
01:58:26|7.5336
01:58:28|7.5336
01:58:28|7.5336
01:58:31|7.5336
01:58:31|7.5325
01:58:32|7.5325
01:58:33|7.5325
01:58:34|7.5283
01:58:35|7.5283
01:58:37|7.5283
01:58:39|7.5283
01:58:39|7.5283
01:58:41|7.5283
01:58:42|7.5278
01:58:42|7.5246
01:58:44|7.5246
01:58:44|7.5246
01:58:46|7.5246
01:58:47|7.5221
01:58:47|7.5221
01:58:48|7.5221
01:58:49|7.5221
01:58:52|7.522
01:58:52|7.522
01:58:53|7.522
01:58:54|7.522
01:58:55|7.5083
01:58:57|7.518
01:58:58|7.518
01:58:59|7.518
01:59:00|7.518
01:59:01|7.522
01:59:02|7.522
01:59:03|7.522
01:59:04|7.5309
01:59:05|7.5309
01:59:07|7.5309
01:59:07|7.5309
01:59:08|7.526
01:59:09|7.526
01:59:10|7.526
01:59:11|7.526
01:59:12|7.5128
01:59:13|7.5128
01:59:14|7.5131
01:59:15|7.5131
01:59:16|7.5131
01:59:17|7.5131
01:59:19|7.5085
01:59:20|7.5084
01:59:20|7.5086
01:59:22|7.5086
01:59:24|7.511
01:59:24|7.511
01:59:25|7.511
01:59:26|7.511
01:59:27|7.5123
01:59:29|7.5109
01:59:29|7.5109
01:59:31|7.5109
01:59:32|7.5109
01:59:33|7.5109
01:59:34|7.5109
01:59:35|7.5109
01:59:36|7.5128
01:59:37|7.5128
01:59:38|7.5128
01:59:38|7.5147
01:59:40|7.5148
01:59:41|7.5148
01:59:42|7.5148
01:59:43|7.5148
01:59:44|7.5148
01:59:46|7.5139
01:59:46|7.5139
01:59:47|7.5139
01:59:48|7.5135
01:59:49|7.5134
01:59:50|7.5134
01:59:51|7.5134
01:59:52|7.5134
01:59:54|7.5107
01:59:55|7.5107
01:59:56|7.5107
01:59:57|7.512
01:59:59|7.512
01:59:59|7.512
02:00:00|7.512
02:00:01|7.512
02:00:02|7.512
02:00:03|7.5126
02:00:04|7.5105
02:00:06|7.513
02:00:06|7.5132
02:00:09|7.5133
02:00:09|7.5133
02:00:10|7.5147
02:00:11|7.5147
02:00:12|7.5147
02:00:13|7.5147
02:00:14|7.5101
02:00:15|7.5101
02:00:17|7.5101
02:00:18|7.5101
02:00:19|7.5101
02:00:19|7.5101
02:00:21|7.5101
02:00:22|7.5101
02:00:23|7.5101
02:00:24|7.5101
02:00:24|7.5101
02:00:26|7.5116
02:00:28|7.5116
02:00:28|7.5116
02:00:29|7.5116
02:00:30|7.5116
02:00:31|7.5116
02:00:32|7.5116
02:00:33|7.5116
02:00:35|7.5116
02:00:35|7.5116
02:00:36|7.5116
02:00:37|7.5116
02:00:38|7.5116
02:00:39|7.5116
02:00:40|7.5116
02:00:41|7.5116
02:00:42|7.5116
02:00:43|7.5116
02:00:44|7.5074
02:00:45|7.5074
02:00:46|7.504
02:00:47|7.5
02:00:48|7.5001
02:00:49|7.4991
02:00:50|7.4934
02:00:51|7.4899
02:00:52|7.4876
02:00:54|7.4804
02:00:55|7.4804
02:00:56|7.4804
02:00:57|7.482
02:00:58|7.4847
02:00:59|7.4837
02:01:00|7.4875
02:01:01|7.4875
02:01:02|7.4937
02:01:04|7.4937
02:01:04|7.4997
02:01:05|7.4952
02:01:06|7.4952
02:01:07|7.4952
02:01:08|7.4952
02:01:09|7.4991
02:01:11|7.4991
02:01:11|7.4974
02:01:13|7.4974
02:01:14|7.4974
02:01:15|7.4974
02:01:16|7.4974
02:01:17|7.4993
02:01:18|7.4993
02:01:19|7.4993
02:01:20|7.4993
02:01:20|7.495
02:01:22|7.495
02:01:23|7.495
02:01:25|7.495
02:01:25|7.4945
02:01:26|7.4945
02:01:27|7.4945
02:01:28|7.4945
02:01:29|7.4944
02:01:30|7.4944
02:01:31|7.4944
02:01:33|7.4944
02:01:35|7.4944
02:01:35|7.4944
02:01:36|7.4944
02:01:37|7.4944
02:01:39|7.485
02:01:41|7.485
02:01:41|7.485
02:01:42|7.4844
02:01:43|7.4844
02:01:44|7.4844
02:01:45|7.4844
02:01:46|7.4844
02:01:47|7.4844
02:01:48|7.4833
02:01:50|7.4833
02:01:52|7.4833
02:01:52|7.4833
02:01:53|7.4858
02:01:54|7.4858
02:01:55|7.4858
02:01:56|7.4844
02:01:58|7.4844
02:01:59|7.4876
02:02:00|7.4921
02:02:01|7.4921
02:02:02|7.4921
02:02:03|7.4956
02:02:04|7.4956
02:02:05|7.4893
02:02:07|7.4893
02:02:08|7.487
02:02:09|7.4879
02:02:10|7.4879
02:02:11|7.4879
02:02:12|7.4879
02:02:13|7.4879
02:02:15|7.4871
02:02:15|7.4871
02:02:16|7.4871
02:02:18|7.4871
02:02:19|7.4867
02:02:19|7.4867
02:02:20|7.4867
02:02:22|7.4867
02:02:23|7.4867
02:02:24|7.4865
02:02:26|7.4865
02:02:27|7.4865
02:02:28|7.4819
02:02:29|7.4819
02:02:30|7.4819
02:02:31|7.4819
02:02:32|7.4819
02:02:34|7.4838
02:02:34|7.4822
02:02:35|7.4822
02:02:36|7.4822
02:02:37|7.4822
02:02:39|7.4822
02:02:40|7.4822
02:02:41|7.4823
02:02:42|7.4823
02:02:44|7.4822
02:02:44|7.4832
02:02:45|7.4832
02:02:46|7.4832
02:02:47|7.4832
02:02:48|7.4832
02:02:49|7.4832
02:02:50|7.4832
02:02:51|7.4832
02:02:52|7.4832
02:02:53|7.4832
02:02:54|7.4832
02:02:55|7.4832
02:02:56|7.4832
02:02:58|7.4832
02:02:58|7.4832
02:03:00|7.4832
02:03:01|7.485
02:03:02|7.4851
02:03:04|7.4851
02:03:05|7.4851
02:03:06|7.4851
02:03:07|7.4851
02:03:08|7.4832
02:03:09|7.4832
02:03:10|7.4844
02:03:11|7.4844
02:03:12|7.4844
02:03:13|7.4844
02:03:14|7.4844
02:03:15|7.4844
02:03:16|7.4844
02:03:17|7.4844
02:03:18|7.4844
02:03:19|7.4844
02:03:20|7.4844
02:03:21|7.4844
02:03:22|7.4844
02:03:22|7.4844
02:03:24|7.4844
02:03:25|7.4826
02:03:27|7.4826
02:03:28|7.4826
02:03:29|7.4826
02:03:29|7.4826
02:03:31|7.4827
02:03:33|7.4842
02:03:33|7.4842
02:03:34|7.4842
02:03:35|7.4842
02:03:36|7.4833
02:03:37|7.4833
02:03:38|7.485
02:03:39|7.485
02:03:40|7.485
02:03:41|7.485
02:03:42|7.485
02:03:43|7.485
02:03:44|7.485
02:03:45|7.485
02:03:46|7.485
02:03:47|7.485
02:03:48|7.485
02:03:49|7.4783
02:03:51|7.481
02:03:51|7.481
02:03:52|7.479
02:03:53|7.4801
02:03:54|7.4801
02:03:55|7.4801
02:03:56|7.4801
02:03:58|7.4801
02:03:59|7.4801
02:04:00|7.4762
02:04:01|7.4762
02:04:02|7.459
02:04:04|7.4591
02:04:04|7.4586
02:04:05|7.4578
02:04:06|7.4525
02:04:07|7.4469
02:04:08|7.441
02:04:09|7.4305
02:04:10|7.4258
02:04:11|7.4226
02:04:13|7.4284
02:04:13|7.4284
02:04:14|7.4363
02:04:15|7.441
02:04:16|7.4389
02:04:17|7.4481
02:04:18|7.4418
02:04:19|7.4418
02:04:20|7.4425
02:04:21|7.4425
02:04:22|7.4425
02:04:23|7.4425
02:04:24|7.453
02:04:25|7.4483
02:04:27|7.4496
02:04:28|7.4496
02:04:29|7.454
02:04:29|7.454
02:04:32|7.454
02:04:32|7.454
02:04:35|7.454
02:04:35|7.454
02:04:36|7.454
02:04:37|7.454
02:04:38|7.454
02:04:39|7.454
02:04:40|7.454
02:04:41|7.454
02:04:42|7.454
02:04:44|7.454
02:04:44|7.454
02:04:46|7.454
02:04:46|7.454
02:04:48|7.454
02:04:49|7.454
02:04:50|7.454
02:04:50|7.454
02:04:52|7.4501
02:04:53|7.4501
02:04:53|7.4501
02:04:55|7.4479
02:04:56|7.4479
02:04:57|7.4479
02:04:59|7.4463
02:04:59|7.4463
02:05:00|7.448
02:05:01|7.448
02:05:03|7.4334
02:05:04|7.4334
02:05:06|7.4334
02:05:08|7.4306
02:05:09|7.426
02:05:09|7.4254
02:05:10|7.4246
02:05:12|7.4277
02:05:12|7.4221
02:05:13|7.424
02:05:14|7.4213
02:05:16|7.4277
02:05:16|7.4287
02:05:18|7.4311
02:05:19|7.4311
02:05:20|7.4334
02:05:20|7.4357
02:05:22|7.4357
02:05:23|7.4357
02:05:23|7.4379
02:05:24|7.4379
02:05:26|7.4379
02:05:27|7.4379
02:05:28|7.4379
02:05:30|7.4425
02:05:30|7.4463
02:05:31|7.4463
02:05:32|7.4463
02:05:33|7.4463
02:05:34|7.4463
02:05:36|7.4463
02:05:38|7.4463
02:05:38|7.4463
02:05:39|7.4463
02:05:40|7.4483
02:05:41|7.4483
02:05:42|7.4483
02:05:43|7.4483
02:05:44|7.4483
02:05:46|7.4483
02:05:47|7.4483
02:05:47|7.4483
02:05:49|7.4483
02:05:50|7.4483
02:05:51|7.4498
02:05:52|7.4498
02:05:52|7.4498
02:05:54|7.4494
02:05:55|7.4494
02:05:56|7.4498
02:05:56|7.4498
02:05:58|7.4492
02:05:58|7.4492
02:06:00|7.4492
02:06:01|7.4499
02:06:02|7.45
02:06:03|7.45
02:06:04|7.45
02:06:05|7.4503
02:06:05|7.4511
02:06:07|7.4511
02:06:09|7.4511
02:06:09|7.4511
02:06:10|7.4511
02:06:11|7.4511
02:06:12|7.454
02:06:14|7.454
02:06:15|7.4564
02:06:16|7.4568
02:06:17|7.4568
02:06:18|7.4568
02:06:19|7.4568
02:06:20|7.4568
02:06:21|7.4568
02:06:22|7.4568
02:06:23|7.4597
02:06:24|7.4597
02:06:26|7.4597
02:06:26|7.4597
02:06:28|7.4597
02:06:30|7.4597
02:06:31|7.4585
02:06:32|7.4585
02:06:33|7.4585
02:06:34|7.4564
02:06:35|7.4564
02:06:38|7.4527
02:06:38|7.457
02:06:39|7.457
02:06:40|7.457
02:06:41|7.4575
02:06:42|7.4566
02:06:43|7.4566
02:06:44|7.4558
02:06:46|7.461
02:06:47|7.461
02:06:48|7.461
02:06:49|7.461
02:06:50|7.461
02:06:51|7.461
02:06:52|7.4477
02:06:53|7.4477
02:06:54|7.442
02:06:54|7.4387
02:06:55|7.4387
02:06:57|7.4388
02:06:57|7.4388
02:06:59|7.4388
02:06:59|7.4393
02:07:01|7.4387
02:07:03|7.4387
02:07:03|7.4387
02:07:05|7.4334
02:07:07|7.4306
02:07:07|7.43
02:07:08|7.4282
02:07:09|7.4279
02:07:10|7.4389
02:07:11|7.4389
02:07:12|7.4389
02:07:13|7.4389
02:07:14|7.4389
02:07:15|7.4389
02:07:16|7.4389
02:07:18|7.442
02:07:19|7.442
02:07:21|7.442
02:07:22|7.442
02:07:22|7.442
02:07:23|7.442
02:07:24|7.442
02:07:25|7.442
02:07:26|7.442
02:07:27|7.442
02:07:28|7.442
02:07:30|7.4415
02:07:31|7.4415
02:07:31|7.4434
02:07:33|7.4434
02:07:33|7.4434
02:07:35|7.4434
02:07:36|7.4434
02:07:37|7.4434
02:07:37|7.4434
02:07:39|7.4434
02:07:40|7.4434
02:07:41|7.4434
02:07:41|7.4434
02:07:43|7.4483
02:07:43|7.4483
02:07:45|7.4483
02:07:46|7.4511
02:07:47|7.4511
02:07:48|7.4511
02:07:50|7.4511
02:07:50|7.4511
02:07:51|7.4511
02:07:52|7.4511
02:07:53|7.4511
02:07:54|7.4511
02:07:55|7.454
02:07:56|7.454
02:07:57|7.454
02:07:58|7.454
02:07:59|7.454
02:08:00|7.454
02:08:01|7.454
02:08:03|7.454
02:08:03|7.4536
02:08:06|7.4536
02:08:07|7.4533
02:08:07|7.4533
02:08:08|7.456
02:08:10|7.4533
02:08:11|7.4533
02:08:12|7.4501
02:08:13|7.4474
02:08:14|7.4474
02:08:14|7.4474
02:08:15|7.4474
02:08:17|7.4474
02:08:17|7.4474
02:08:19|7.442
02:08:20|7.442
02:08:21|7.442
02:08:21|7.442
02:08:24|7.442
02:08:24|7.442
02:08:25|7.442
02:08:26|7.442
02:08:27|7.442
02:08:28|7.442
02:08:30|7.442
02:08:31|7.442
02:08:33|7.4447
02:08:33|7.4447
02:08:34|7.4474
02:08:35|7.4474
02:08:37|7.4474
02:08:38|7.4474
02:08:39|7.4474
02:08:40|7.4474
02:08:41|7.4474
02:08:42|7.4474
02:08:43|7.4474
02:08:44|7.4474
02:08:45|7.4519
02:08:47|7.4519
02:08:47|7.4519
02:08:48|7.4519
02:08:50|7.4519
02:08:51|7.4519
02:08:52|7.4519
02:08:53|7.4519
02:08:54|7.4519
02:08:55|7.4519
02:08:56|7.4519
02:08:57|7.4519
02:08:58|7.4519
02:08:59|7.4519
02:09:00|7.4519
02:09:01|7.4519
02:09:02|7.4519
02:09:03|7.4519
02:09:04|7.4519
02:09:05|7.4519
02:09:06|7.4519
02:09:07|7.4519
02:09:09|7.4519
02:09:10|7.4519
02:09:11|7.4519
02:09:12|7.4519
02:09:13|7.453
02:09:14|7.453
02:09:15|7.453
02:09:16|7.4532
02:09:17|7.4532
02:09:18|7.4532
02:09:19|7.4532
02:09:20|7.4532
02:09:22|7.4532
02:09:22|7.4532
02:09:24|7.4532
02:09:24|7.4532
02:09:26|7.4532
02:09:27|7.4532
02:09:28|7.4532
02:09:29|7.4532
02:09:30|7.4532
02:09:31|7.4532
02:09:32|7.4532
02:09:34|7.4532
02:09:35|7.4532
02:09:36|7.4532
02:09:37|7.4532
02:09:37|7.4532
02:09:39|7.4493
02:09:40|7.449
02:09:41|7.449
02:09:42|7.449
02:09:43|7.449
02:09:44|7.449
02:09:46|7.449
02:09:47|7.4451
02:09:48|7.4432
02:09:48|7.4432
02:09:50|7.4432
02:09:51|7.4432
02:09:52|7.4432
02:09:53|7.4432
02:09:54|7.4432
02:09:55|7.4432
02:09:56|7.4432
02:09:57|7.4432
02:09:58|7.4432
02:09:58|7.4432
02:09:59|7.4432
02:10:01|7.4439
02:10:01|7.4439
02:10:03|7.4439
02:10:04|7.4439
02:10:06|7.4439
02:10:06|7.455
02:10:07|7.455
02:10:09|7.455
02:10:10|7.455
02:10:11|7.455
02:10:12|7.4513
02:10:13|7.4517
02:10:14|7.4517
02:10:15|7.4517
02:10:16|7.4517
02:10:17|7.4517
02:10:18|7.4517
02:10:19|7.4517
02:10:20|7.4517
02:10:20|7.4517
02:10:21|7.4503
02:10:23|7.4504
02:10:24|7.4504
02:10:25|7.4504
02:10:26|7.4504
02:10:27|7.4493
02:10:29|7.4493
02:10:29|7.4493
02:10:30|7.4493
02:10:32|7.4493
02:10:33|7.4493
02:10:34|7.4493
02:10:36|7.4493
02:10:36|7.4493
02:10:37|7.4493
02:10:38|7.4493
02:10:39|7.4493
02:10:40|7.4493
02:10:41|7.4493
02:10:42|7.4493
02:10:43|7.4508
02:10:44|7.4508
02:10:45|7.4508
02:10:46|7.4508
02:10:47|7.4508
02:10:48|7.4508
02:10:49|7.4508
02:10:50|7.455
02:10:51|7.4574
02:10:52|7.4574
02:10:53|7.4574
02:10:54|7.4574
02:10:55|7.4574
02:10:56|7.4552
02:10:57|7.4552
02:10:58|7.4581
02:10:59|7.4558
02:11:00|7.4558
02:11:01|7.4558
02:11:03|7.4558
02:11:03|7.4558
02:11:05|7.4558
02:11:06|7.4558
02:11:07|7.4557
02:11:08|7.4557
02:11:09|7.4557
02:11:10|7.4557
02:11:11|7.4541
02:11:12|7.4541
02:11:14|7.4554
02:11:15|7.4554
02:11:16|7.4538
02:11:17|7.4538
02:11:18|7.4538
02:11:19|7.4562
02:11:19|7.4532
02:11:21|7.4532
02:11:22|7.4532
02:11:23|7.4532
02:11:24|7.4501
02:11:25|7.4511
02:11:26|7.4511
02:11:27|7.4511
02:11:27|7.4511
02:11:29|7.4511
02:11:30|7.4511
02:11:30|7.4511
02:11:31|7.4511
02:11:33|7.4511
02:11:34|7.4511
02:11:36|7.4576
02:11:37|7.4576
02:11:39|7.4576
02:11:40|7.4625
02:11:41|7.4625
02:11:42|7.4625
02:11:43|7.4625
02:11:44|7.4625
02:11:45|7.4643
02:11:46|7.4643
02:11:47|7.4643
02:11:48|7.4654
02:11:49|7.4654
02:11:50|7.4654
02:11:51|7.4654
02:11:52|7.4654
02:11:53|7.4654
02:11:54|7.4654
02:11:55|7.4654
02:11:56|7.4654
02:11:57|7.4654
02:11:58|7.4654
02:11:59|7.4654
02:12:00|7.4654
02:12:01|7.4654
02:12:02|7.4654
02:12:03|7.4654
02:12:04|7.462
02:12:05|7.462
02:12:07|7.4622
02:12:08|7.4622
02:12:09|7.4622
02:12:10|7.4622
02:12:11|7.4622
02:12:12|7.4622
02:12:12|7.4622
02:12:14|7.4622
02:12:15|7.4615
02:12:16|7.4615
02:12:17|7.4615
02:12:18|7.4615
02:12:19|7.4616
02:12:20|7.4616
02:12:21|7.4616
02:12:23|7.4616
02:12:23|7.4616
02:12:24|7.4616
02:12:25|7.4616
02:12:26|7.4616
02:12:27|7.4616
02:12:28|7.4616
02:12:30|7.468
02:12:31|7.4662
02:12:31|7.4662
02:12:32|7.4684
02:12:34|7.4684
02:12:34|7.47
02:12:35|7.47
02:12:36|7.47
02:12:38|7.47
02:12:39|7.47
02:12:41|7.47
02:12:41|7.47
02:12:42|7.47
02:12:43|7.47
02:12:45|7.47
02:12:45|7.47
02:12:46|7.47
02:12:47|7.47
02:12:49|7.47
02:12:50|7.47
02:12:51|7.47
02:12:51|7.47
02:12:53|7.47
02:12:53|7.4711
02:12:55|7.4711
02:12:56|7.4711
02:12:57|7.4711
02:12:58|7.4711
02:12:59|7.4722
02:13:00|7.4722
02:13:01|7.4722
02:13:02|7.4722
02:13:03|7.4722
02:13:04|7.4722
02:13:05|7.4722
02:13:07|7.4722
02:13:08|7.4722
02:13:09|7.4722
02:13:10|7.4722
02:13:10|7.4713
02:13:11|7.4713
02:13:13|7.4713
02:13:14|7.4713
02:13:15|7.4713
02:13:17|7.4713
02:13:18|7.4713
02:13:19|7.4713
02:13:20|7.4713
02:13:20|7.4701
02:13:22|7.4701
02:13:23|7.47
02:13:24|7.47
02:13:25|7.47
02:13:26|7.47
02:13:26|7.47
02:13:27|7.4724
02:13:29|7.4724
02:13:30|7.4724
02:13:31|7.4774
02:13:31|7.4774
02:13:32|7.4745
02:13:34|7.4745
02:13:34|7.4745
02:13:35|7.4774
02:13:37|7.4774
02:13:38|7.4774
02:13:40|7.4768
02:13:41|7.4768
02:13:42|7.4752
02:13:42|7.4752
02:13:44|7.4752
02:13:44|7.4752
02:13:45|7.4752
02:13:46|7.4752
02:13:48|7.4752
02:13:49|7.4752
02:13:50|7.4765
02:13:51|7.4765
02:13:51|7.4765
02:13:53|7.4765
02:13:54|7.4765
02:13:55|7.4765
02:13:56|7.4713
02:13:57|7.4713
02:13:58|7.4713
02:13:59|7.4713
02:14:00|7.4713
02:14:01|7.471
02:14:03|7.471
02:14:03|7.471
02:14:05|7.471
02:14:06|7.471
02:14:08|7.471
02:14:09|7.471
02:14:10|7.471
02:14:11|7.471
02:14:12|7.471
02:14:13|7.471
02:14:15|7.4701
02:14:15|7.4701
02:14:16|7.4701
02:14:17|7.4701
02:14:19|7.4701
02:14:19|7.4701
02:14:21|7.4701
02:14:22|7.4701
02:14:22|7.4701
02:14:24|7.4701
02:14:25|7.4701
02:14:26|7.4701
02:14:27|7.4701
02:14:28|7.4701
02:14:29|7.4701
02:14:30|7.4701
02:14:31|7.4701
02:14:32|7.4701
02:14:33|7.4684
02:14:34|7.4697
02:14:35|7.4697
02:14:36|7.4697
02:14:37|7.4697
02:14:38|7.4697
02:14:39|7.4699
02:14:40|7.4699
02:14:41|7.4699
02:14:42|7.4699
02:14:43|7.4699
02:14:44|7.4699
02:14:45|7.4699
02:14:47|7.4699
02:14:47|7.4699
02:14:48|7.4727
02:14:49|7.4727
02:14:50|7.4727
02:14:52|7.4727
02:14:53|7.4727
02:14:53|7.4727
02:14:54|7.4727
02:14:56|7.4727
02:14:56|7.4727
02:14:58|7.4727
02:14:58|7.4727
02:15:00|7.4727
02:15:01|7.4727
02:15:01|7.4715
02:15:03|7.4715
02:15:03|7.4714
02:15:05|7.4714
02:15:06|7.4714
02:15:06|7.4737
02:15:08|7.4737
02:15:09|7.4737
02:15:10|7.4737
02:15:11|7.4737
02:15:12|7.4737
02:15:13|7.4737
02:15:14|7.4768
02:15:15|7.4768
02:15:16|7.4768
02:15:17|7.4768
02:15:18|7.4768
02:15:19|7.4745
02:15:20|7.4745
02:15:21|7.4745
02:15:22|7.4745
02:15:23|7.4745
02:15:25|7.4745
02:15:25|7.4745
02:15:26|7.4745
02:15:28|7.4745
02:15:29|7.4745
02:15:29|7.4745
02:15:31|7.4745
02:15:31|7.4745
02:15:32|7.4677
02:15:33|7.4677
02:15:35|7.4677
02:15:36|7.4637
02:15:37|7.4637
02:15:38|7.461
02:15:39|7.4604
02:15:41|7.4604
02:15:42|7.46
02:15:43|7.46
02:15:44|7.46
02:15:45|7.46
02:15:46|7.46
02:15:48|7.46
02:15:49|7.46
02:15:50|7.46
02:15:51|7.4601
02:15:52|7.4601
02:15:53|7.4601
02:15:54|7.46
02:15:55|7.4576
02:15:56|7.4562
02:15:57|7.455
02:15:58|7.455
02:16:00|7.455
02:16:01|7.4553
02:16:01|7.4553
02:16:03|7.455
02:16:04|7.455
02:16:05|7.455
02:16:06|7.455
02:16:07|7.455
02:16:08|7.455
02:16:10|7.455
02:16:11|7.4513
02:16:12|7.4513
02:16:13|7.4513
02:16:13|7.4513
02:16:15|7.4513
02:16:16|7.4513
02:16:17|7.4513
02:16:19|7.4513
02:16:19|7.4513
02:16:21|7.4513
02:16:21|7.4513
02:16:22|7.4513
02:16:23|7.4538
02:16:25|7.4538
02:16:26|7.4505
02:16:27|7.4491
02:16:28|7.4491
02:16:29|7.4491
02:16:30|7.4491
02:16:31|7.4491
02:16:32|7.4491
02:16:33|7.4491
02:16:34|7.4491
02:16:35|7.4491
02:16:36|7.4491
02:16:37|7.4491
02:16:38|7.4491
02:16:39|7.4491
02:16:40|7.4535
02:16:42|7.455
02:16:43|7.4526
02:16:44|7.4526
02:16:45|7.4526
02:16:46|7.4548
02:16:47|7.4548
02:16:48|7.4548
02:16:49|7.4548
02:16:50|7.4548
02:16:51|7.4556
02:16:53|7.4557
02:16:54|7.4557
02:16:54|7.4557
02:16:55|7.4567
02:16:56|7.4567
02:16:58|7.4567
02:16:59|7.4567
02:17:00|7.4567
02:17:01|7.4584
02:17:02|7.4584
02:17:03|7.4584
02:17:05|7.4584
02:17:05|7.4584
02:17:06|7.4584
02:17:08|7.4635
02:17:09|7.4634
02:17:10|7.4637
02:17:11|7.4637
02:17:12|7.4637
02:17:13|7.4637
02:17:14|7.4637
02:17:16|7.4637
02:17:16|7.4637
02:17:18|7.4637
02:17:20|7.4681
02:17:20|7.4681
02:17:22|7.4681
02:17:22|7.4673
02:17:23|7.4672
02:17:24|7.4724
02:17:25|7.4724
02:17:26|7.4724
02:17:27|7.4724
02:17:28|7.4724
02:17:29|7.4724
02:17:30|7.4724
02:17:31|7.4734
02:17:33|7.4724
02:17:33|7.4724
02:17:34|7.4724
02:17:35|7.4724
02:17:36|7.4724
02:17:38|7.4724
02:17:38|7.4724
02:17:40|7.4724
02:17:41|7.4724
02:17:42|7.4724
02:17:43|7.4724
02:17:44|7.4724
02:17:45|7.4724
02:17:46|7.4724
02:17:48|7.4724
02:17:49|7.4724
02:17:49|7.4732
02:17:51|7.4732
02:17:51|7.4732
02:17:52|7.4732
02:17:54|7.4732
02:17:54|7.4733
02:17:56|7.4733
02:17:56|7.4733
02:17:58|7.4733
02:17:59|7.4733
02:18:00|7.4733
02:18:01|7.4733
02:18:03|7.4733
02:18:04|7.4733
02:18:05|7.4733
02:18:05|7.4733
02:18:08|7.4739
02:18:08|7.4739
02:18:09|7.4739
02:18:11|7.4739
02:18:11|7.4768
02:18:12|7.4768
02:18:13|7.4768
02:18:14|7.4768
02:18:15|7.4767
02:18:17|7.4767
02:18:19|7.4767
02:18:19|7.4767
02:18:20|7.4767
02:18:21|7.4767
02:18:22|7.4767
02:18:23|7.4767
02:18:24|7.4783
02:18:25|7.4783
02:18:26|7.4783
02:18:27|7.4783
02:18:28|7.4783
02:18:29|7.4795
02:18:30|7.4795
02:18:31|7.4796
02:18:32|7.4796
02:18:33|7.4796
02:18:34|7.4796
02:18:35|7.4796
02:18:36|7.4795
02:18:37|7.4796
02:18:38|7.4796
02:18:40|7.4797
02:18:41|7.48
02:18:43|7.48
02:18:43|7.48
02:18:45|7.4815
02:18:45|7.4825
02:18:47|7.4825
02:18:48|7.4825
02:18:49|7.4829
02:18:49|7.483
02:18:51|7.483
02:18:52|7.483
02:18:52|7.483
02:18:53|7.487
02:18:55|7.487
02:18:55|7.487
02:18:56|7.487
02:18:58|7.487
02:18:59|7.487
02:19:00|7.487
02:19:01|7.487
02:19:02|7.487
02:19:02|7.487
02:19:04|7.487
02:19:04|7.487
02:19:05|7.487
02:19:07|7.487
02:19:07|7.487
02:19:09|7.487
02:19:10|7.487
02:19:10|7.487
02:19:12|7.487
02:19:12|7.4835
02:19:14|7.483
02:19:15|7.483
02:19:16|7.483
02:19:17|7.483
02:19:18|7.483
02:19:19|7.483
02:19:20|7.483
02:19:21|7.483
02:19:22|7.483
02:19:23|7.483
02:19:24|7.483
02:19:25|7.483
02:19:26|7.483
02:19:27|7.483
02:19:28|7.483
02:19:30|7.483
02:19:31|7.483
02:19:31|7.483
02:19:33|7.48
02:19:34|7.48
02:19:35|7.48
02:19:36|7.48
02:19:37|7.48
02:19:38|7.48
02:19:39|7.48
02:19:40|7.4808
02:19:42|7.4808
02:19:43|7.4808
02:19:44|7.4792
02:19:45|7.4792
02:19:45|7.4791
02:19:46|7.4808
02:19:47|7.4792
02:19:48|7.4792
02:19:49|7.4792
02:19:51|7.4792
02:19:52|7.4792
02:19:53|7.4792
02:19:54|7.4792
02:19:54|7.4792
02:19:55|7.4792
02:19:56|7.4792
02:19:57|7.4792
02:19:59|7.4792
02:20:00|7.4792
02:20:02|7.4792
02:20:02|7.4792
02:20:03|7.4792
02:20:05|7.4792
02:20:06|7.4792
02:20:07|7.4793
02:20:08|7.4793
02:20:09|7.4793
02:20:11|7.4793
02:20:12|7.4793
02:20:13|7.4793
02:20:14|7.4793
02:20:15|7.4793
02:20:16|7.479
02:20:17|7.479
02:20:18|7.479
02:20:19|7.479
02:20:20|7.479
02:20:21|7.479
02:20:22|7.479
02:20:23|7.479
02:20:24|7.479
02:20:25|7.4796
02:20:27|7.4796
02:20:27|7.4796
02:20:28|7.4796
02:20:29|7.4796
02:20:30|7.4796
02:20:32|7.4803
02:20:32|7.4803
02:20:34|7.4803
02:20:35|7.4803
02:20:36|7.4803
02:20:37|7.4803
02:20:38|7.4803
02:20:39|7.4796
02:20:40|7.4796
02:20:41|7.4796
02:20:42|7.4796
02:20:43|7.4796
02:20:44|7.4796
02:20:45|7.4796
02:20:46|7.4796
02:20:47|7.4796
02:20:48|7.4796
02:20:49|7.4791
02:20:50|7.4791
02:20:51|7.4791
02:20:52|7.4791
02:20:54|7.479
02:20:55|7.479
02:20:55|7.479
02:20:56|7.4791
02:20:58|7.4791
02:20:58|7.477
02:21:00|7.4786
02:21:01|7.4786
02:21:01|7.4786
02:21:02|7.4786
02:21:04|7.4786
02:21:04|7.4786
02:21:06|7.4786
02:21:06|7.4786
02:21:07|7.4786
02:21:08|7.4786
02:21:09|7.4786
02:21:11|7.4786
02:21:11|7.4786
02:21:12|7.4786
02:21:14|7.4786
02:21:15|7.4786
02:21:17|7.4786
02:21:17|7.4786
02:21:18|7.4786
02:21:20|7.4786
02:21:20|7.4751
02:21:21|7.4751
02:21:23|7.4739
02:21:23|7.47
02:21:25|7.47
02:21:26|7.47
02:21:27|7.4676
02:21:27|7.4676
02:21:28|7.4676
02:21:30|7.4673
02:21:31|7.4673
02:21:32|7.4673
02:21:33|7.4673
02:21:33|7.4673
02:21:34|7.4673
02:21:36|7.4648
02:21:36|7.4648
02:21:38|7.4648
02:21:39|7.4648
02:21:40|7.4648
02:21:41|7.4648
02:21:42|7.4648
02:21:44|7.4648
02:21:45|7.4648
02:21:46|7.4648
02:21:47|7.4648
02:21:48|7.4648
02:21:50|7.4648
02:21:50|7.4648
02:21:52|7.4648
02:21:53|7.4648
02:21:54|7.4648
02:21:55|7.4648
02:21:56|7.4648
02:21:57|7.4648
02:21:57|7.4648
02:21:59|7.4648
02:21:59|7.4648
02:22:01|7.4648
02:22:02|7.4637
02:22:03|7.4637
02:22:05|7.4637
02:22:05|7.4645
02:22:06|7.4591
02:22:07|7.4591
02:22:08|7.4591
02:22:09|7.4591
02:22:11|7.4592
02:22:12|7.4592
02:22:13|7.4592
02:22:14|7.4592
02:22:15|7.4592
02:22:16|7.4592
02:22:17|7.4592
02:22:18|7.4592
02:22:19|7.4592
02:22:20|7.4592
02:22:21|7.4592
02:22:23|7.4613
02:22:24|7.4648
02:22:25|7.4738
02:22:26|7.4761
02:22:27|7.473
02:22:28|7.473
02:22:29|7.473
02:22:30|7.473
02:22:31|7.473
02:22:32|7.4805
02:22:33|7.4805
02:22:34|7.4805
02:22:34|7.4776
02:22:35|7.4768
02:22:37|7.4793
02:22:38|7.4793
02:22:38|7.4793
02:22:39|7.4793
02:22:41|7.4793
02:22:42|7.4793
02:22:43|7.4793
02:22:44|7.4793
02:22:45|7.471
02:22:46|7.471
02:22:47|7.471
02:22:48|7.471
02:22:49|7.471
02:22:50|7.471
02:22:51|7.471
02:22:52|7.4724
02:22:53|7.4725
02:22:54|7.4725
02:22:55|7.4725
02:22:56|7.4725
02:22:57|7.4725
02:22:58|7.4725
02:22:59|7.4712
02:23:00|7.4725
02:23:01|7.4725
02:23:02|7.4725
02:23:03|7.4725
02:23:04|7.4725
02:23:05|7.4725
02:23:06|7.4725
02:23:08|7.4725
02:23:08|7.4725
02:23:09|7.4725
02:23:10|7.4725
02:23:11|7.4725
02:23:12|7.4717
02:23:13|7.4717
02:23:14|7.4717
02:23:16|7.4717
02:23:17|7.4717
02:23:19|7.4717
02:23:20|7.4717
02:23:21|7.4717
02:23:22|7.4717
02:23:22|7.4717
02:23:24|7.4717
02:23:25|7.4717
02:23:26|7.4717
02:23:26|7.4717
02:23:28|7.4717
02:23:28|7.4717
02:23:29|7.4717
02:23:30|7.4717
02:23:31|7.4717
02:23:33|7.4717
02:23:34|7.471
02:23:35|7.471
02:23:35|7.471
02:23:36|7.471
02:23:38|7.471
02:23:39|7.4706
02:23:40|7.4707
02:23:40|7.4707
02:23:41|7.4707
02:23:43|7.4706
02:23:44|7.4706
02:23:44|7.4706
02:23:47|7.4666
02:23:47|7.4666
02:23:48|7.4666
02:23:49|7.4666
02:23:51|7.4666
02:23:51|7.4666
02:23:53|7.4666
02:23:54|7.4666
02:23:55|7.4666
02:23:56|7.4666
02:23:57|7.4608
02:23:57|7.462
02:23:59|7.462
02:24:00|7.462
02:24:01|7.462
02:24:02|7.462
02:24:04|7.462
02:24:05|7.462
02:24:06|7.462
02:24:07|7.462
02:24:08|7.462
02:24:08|7.462
02:24:10|7.462
02:24:11|7.462
02:24:12|7.462
02:24:13|7.467
02:24:14|7.467
02:24:15|7.467
02:24:16|7.467
02:24:18|7.467
02:24:19|7.467
02:24:19|7.467
02:24:21|7.467
02:24:22|7.467
02:24:23|7.467
02:24:24|7.467
02:24:25|7.467
02:24:26|7.467
02:24:27|7.467
02:24:28|7.467
02:24:29|7.467
02:24:30|7.467
02:24:32|7.467
02:24:33|7.467
02:24:35|7.467
02:24:35|7.467
02:24:37|7.467
02:24:38|7.467
02:24:39|7.467
02:24:39|7.467
02:24:40|7.4634
02:24:42|7.4634
02:24:43|7.4634
02:24:44|7.4634
02:24:44|7.4608
02:24:46|7.4608
02:24:47|7.4608
02:24:48|7.4617
02:24:49|7.4633
02:24:50|7.4608
02:24:52|7.4604
02:24:52|7.4604
02:24:54|7.4604
02:24:54|7.4604
02:24:55|7.4604
02:24:56|7.4592
02:24:58|7.4591
02:24:59|7.4591
02:25:00|7.4591
02:25:00|7.4591
02:25:02|7.4609
02:25:03|7.4609
02:25:04|7.4609
02:25:05|7.4609
02:25:06|7.4603
02:25:07|7.4631
02:25:09|7.4631
02:25:09|7.4631
02:25:11|7.4631
02:25:12|7.4631
02:25:12|7.4631
02:25:14|7.4631
02:25:15|7.4631
02:25:15|7.4631
02:25:16|7.4631
02:25:18|7.4631
02:25:19|7.4607
02:25:20|7.4607
02:25:21|7.4607
02:25:22|7.4607
02:25:23|7.4607
02:25:24|7.4607
02:25:26|7.4702
02:25:27|7.4702
02:25:27|7.4702
02:25:28|7.4702
02:25:29|7.4702
02:25:30|7.4702
02:25:32|7.4702
02:25:33|7.4702
02:25:33|7.4702
02:25:35|7.4702
02:25:36|7.4702
02:25:36|7.4702
02:25:38|7.4702
02:25:39|7.4702
02:25:39|7.4702
02:25:41|7.4702
02:25:41|7.4702
02:25:42|7.4702
02:25:43|7.4692
02:25:44|7.4692
02:25:45|7.4692
02:25:47|7.4692
02:25:48|7.4692
02:25:49|7.4692
02:25:50|7.4692
02:25:51|7.4692
02:25:52|7.4692
02:25:53|7.4692
02:25:54|7.4692
02:25:55|7.4692
02:25:57|7.4687
02:25:58|7.4687
02:25:59|7.4687
02:25:59|7.4687
02:26:01|7.4686
02:26:01|7.4686
02:26:02|7.4686
02:26:04|7.4686
02:26:05|7.4682
02:26:07|7.4682
02:26:07|7.4682
02:26:08|7.4682
02:26:09|7.4682
02:26:11|7.4682
02:26:12|7.468
02:26:13|7.468
02:26:14|7.468
02:26:16|7.468
02:26:16|7.468
02:26:18|7.468
02:26:19|7.468
02:26:20|7.4692
02:26:21|7.4692
02:26:22|7.4692
02:26:23|7.4692
02:26:24|7.4692
02:26:25|7.4692
02:26:26|7.4692
02:26:27|7.4692
02:26:28|7.4692
02:26:30|7.4692
02:26:30|7.4692
02:26:31|7.4692
02:26:32|7.4699
02:26:33|7.4699
02:26:35|7.4699
02:26:36|7.4699
02:26:36|7.4699
02:26:37|7.4699
02:26:39|7.4699
02:26:40|7.4699
02:26:41|7.4699
02:26:41|7.4699
02:26:42|7.4699
02:26:43|7.4699
02:26:45|7.4699
02:26:46|7.4692
02:26:47|7.4692
02:26:48|7.4692
02:26:50|7.4692
02:26:50|7.4692
02:26:52|7.4692
02:26:54|7.4692
02:26:55|7.4692
02:26:56|7.4692
02:26:57|7.4692
02:26:58|7.4692
02:26:59|7.4692
02:27:00|7.4692
02:27:01|7.4692
02:27:02|7.4692
02:27:04|7.4692
02:27:05|7.4692
02:27:06|7.4692
02:27:07|7.4692
02:27:08|7.4692
02:27:09|7.4692
02:27:10|7.4692
02:27:11|7.4692
02:27:12|7.4692
02:27:13|7.4692
02:27:14|7.4692
02:27:15|7.4675
02:27:16|7.4675
02:27:17|7.4675
02:27:18|7.4675
02:27:19|7.4675
02:27:21|7.4712
02:27:21|7.4712
02:27:23|7.4712
02:27:24|7.4712
02:27:24|7.4692
02:27:26|7.4692
02:27:27|7.4692
02:27:28|7.4692
02:27:29|7.4692
02:27:30|7.4692
02:27:31|7.4741
02:27:33|7.4741
02:27:34|7.4741
02:27:34|7.4741
02:27:35|7.4741
02:27:36|7.4751
02:27:37|7.4751
02:27:39|7.4751
02:27:39|7.4751
02:27:41|7.4751
02:27:41|7.4751
02:27:42|7.4751
02:27:44|7.4751
02:27:45|7.4751
02:27:46|7.4751
02:27:47|7.4751
02:27:48|7.4762
02:27:50|7.4762
02:27:50|7.4747
02:27:51|7.4747
02:27:52|7.4747
02:27:53|7.4747
02:27:54|7.4747
02:27:55|7.4747
02:27:56|7.4747
02:27:58|7.4747
02:28:00|7.4747
02:28:00|7.4747
02:28:01|7.4747
02:28:02|7.4755
02:28:04|7.4755
02:28:06|7.4755
02:28:06|7.476
02:28:07|7.476
02:28:08|7.476
02:28:09|7.4788
02:28:10|7.4788
02:28:11|7.4788
02:28:12|7.4763
02:28:13|7.4763
02:28:14|7.4763
02:28:15|7.4763
02:28:16|7.4763
02:28:17|7.4763
02:28:18|7.4763
02:28:19|7.4763
02:28:20|7.4763
02:28:21|7.4763
02:28:22|7.4763
02:28:23|7.4763
02:28:24|7.4763
02:28:25|7.4763
02:28:26|7.4763
02:28:27|7.4763
02:28:28|7.4763
02:28:29|7.4763
02:28:30|7.4763
02:28:31|7.4765
02:28:32|7.4765
02:28:34|7.4765
02:28:35|7.4765
02:28:36|7.4765
02:28:37|7.4765
02:28:38|7.4765
02:28:40|7.4765
02:28:41|7.4765
02:28:42|7.4765
02:28:42|7.4765
02:28:44|7.4765
02:28:46|7.4765
02:28:46|7.4765
02:28:47|7.4765
02:28:48|7.4765
02:28:50|7.4765
02:28:52|7.4742
02:28:53|7.4742
02:28:54|7.4742
02:28:55|7.4742
02:28:56|7.4742
02:28:57|7.4742
02:28:57|7.4742
02:28:59|7.4742
02:29:00|7.4742
02:29:00|7.4742
02:29:02|7.4742
02:29:03|7.4742
02:29:04|7.4742
02:29:05|7.4742
02:29:06|7.4742
02:29:07|7.4742
02:29:08|7.4742
02:29:09|7.4742
02:29:11|7.4723
02:29:11|7.4723
02:29:12|7.4723
02:29:13|7.4723
02:29:14|7.4723
02:29:15|7.4723
02:29:16|7.4723
02:29:17|7.4723
02:29:18|7.4723
02:29:19|7.4723
02:29:20|7.4742
02:29:22|7.4749
02:29:23|7.4749
02:29:24|7.4749
02:29:26|7.4751
02:29:26|7.4751
02:29:28|7.4751
02:29:29|7.4751
02:29:31|7.4751
02:29:31|7.4751
02:29:32|7.4751
02:29:33|7.4751
02:29:34|7.4751
02:29:36|7.4751
02:29:37|7.4751
02:29:37|7.4751
02:29:39|7.4751
02:29:40|7.4751
02:29:41|7.4751
02:29:43|7.4751
02:29:43|7.4751
02:29:45|7.4751
02:29:46|7.4751
02:29:47|7.4751
02:29:48|7.4751
02:29:49|7.4751
02:29:50|7.4751
02:29:51|7.4751
02:29:52|7.4751
02:29:53|7.4751
02:29:54|7.4751
02:29:55|7.4751
02:29:56|7.4751
02:29:57|7.4751
02:29:58|7.4751
02:30:00|7.4751
02:30:02|7.4751
02:30:03|7.4751
02:30:04|7.4751
02:30:04|7.4751
02:30:06|7.4751
02:30:08|7.4755
02:30:08|7.4755
02:30:09|7.4755
02:30:10|7.4755
02:30:11|7.4755
02:30:12|7.4755
02:30:13|7.4755
02:30:14|7.4755
02:30:15|7.4755
02:30:16|7.4755
02:30:17|7.4755
02:30:19|7.4755
02:30:20|7.4755
02:30:21|7.4753
02:30:22|7.4753
02:30:23|7.4753
02:30:25|7.4753
02:30:26|7.4753
02:30:27|7.4753
02:30:28|7.4753
02:30:29|7.4753
02:30:30|7.4753
02:30:31|7.4753
02:30:33|7.4742
02:30:34|7.4747
02:30:36|7.4747
02:30:36|7.4742
02:30:37|7.4742
02:30:39|7.4742
02:30:39|7.4742
02:30:40|7.4742
02:30:42|7.4742
02:30:42|7.4742
02:30:43|7.4741
02:30:44|7.4741
02:30:45|7.4741
02:30:47|7.474
02:30:48|7.474
02:30:48|7.474
02:30:50|7.474
02:30:51|7.474
02:30:51|7.474
02:30:53|7.474
02:30:54|7.474
02:30:55|7.474
02:30:56|7.4713
02:30:57|7.4713
02:30:58|7.4713
02:30:59|7.4713
02:31:00|7.4713
02:31:01|7.4713
02:31:03|7.4713
02:31:03|7.4713
02:31:05|7.4718
02:31:06|7.4718
02:31:07|7.4718
02:31:08|7.47
02:31:09|7.47
02:31:10|7.47
02:31:11|7.47
02:31:12|7.47
02:31:14|7.47
02:31:14|7.47
02:31:15|7.47
02:31:17|7.4701
02:31:17|7.4701
02:31:19|7.4701
02:31:19|7.4701
02:31:21|7.4701
02:31:22|7.4701
02:31:22|7.4701
02:31:24|7.4701
02:31:25|7.4701
02:31:25|7.47
02:31:28|7.47
02:31:28|7.47
02:31:29|7.47
02:31:30|7.47
02:31:31|7.4671
02:31:33|7.4681
02:31:34|7.4681
02:31:35|7.4681
02:31:36|7.4681
02:31:37|7.4681
02:31:38|7.4681
02:31:39|7.4681
02:31:41|7.4681
02:31:41|7.4681
02:31:42|7.465
02:31:43|7.465
02:31:45|7.4679
02:31:46|7.468
02:31:46|7.4677
02:31:47|7.4677
02:31:49|7.4677
02:31:50|7.4677
02:31:51|7.4677
02:31:52|7.4677
02:31:52|7.4677
02:31:55|7.4677
02:31:55|7.4677
02:31:56|7.4677
02:31:57|7.4677
02:31:58|7.4677
02:31:59|7.4677
02:32:00|7.4677
02:32:01|7.4677
02:32:03|7.4677
02:32:04|7.4677
02:32:05|7.4677
02:32:06|7.4677
02:32:07|7.4677
02:32:08|7.4677
02:32:09|7.4677
02:32:10|7.4677
02:32:11|7.4676
02:32:12|7.4676
02:32:12|7.4676
02:32:14|7.4676
02:32:15|7.4676
02:32:16|7.4676
02:32:17|7.4676
02:32:17|7.4676
02:32:19|7.4676
02:32:19|7.4676
02:32:21|7.4683
02:32:21|7.4683
02:32:23|7.4683
02:32:24|7.4683
02:32:25|7.4683
02:32:25|7.4683
02:32:27|7.4683
02:32:28|7.4683
02:32:28|7.4683
02:32:30|7.4683
02:32:31|7.4683
02:32:31|7.4683
02:32:32|7.4683
02:32:34|7.4683
02:32:34|7.4683
02:32:36|7.4683
02:32:37|7.4683
02:32:38|7.4683
02:32:39|7.4683
02:32:40|7.4683
02:32:41|7.4683
02:32:42|7.4683
02:32:43|7.4683
02:32:43|7.4683
02:32:45|7.4683
02:32:46|7.4683
02:32:47|7.4683
02:32:48|7.4683
02:32:48|7.4683
02:32:50|7.4656
02:32:51|7.4656
02:32:52|7.4656
02:32:53|7.4656
02:32:53|7.4656
02:32:56|7.4656
02:32:56|7.4656
02:32:57|7.4656
02:32:58|7.4675
02:32:59|7.4675
02:33:00|7.4675
02:33:01|7.4675
02:33:02|7.4675
02:33:03|7.4675
02:33:04|7.4678
02:33:05|7.4678
02:33:06|7.4678
02:33:07|7.4678
02:33:08|7.4678
02:33:09|7.4678
02:33:10|7.4678
02:33:11|7.4678
02:33:12|7.4683
02:33:13|7.4683
02:33:15|7.4683
02:33:16|7.4683
02:33:17|7.4683
02:33:18|7.4683
02:33:19|7.4683
02:33:19|7.4683
02:33:21|7.4683
02:33:21|7.4677
02:33:22|7.4677
02:33:24|7.4677
02:33:25|7.4654
02:33:25|7.4654
02:33:27|7.4654
02:33:28|7.465
02:33:29|7.465
02:33:30|7.465
02:33:31|7.465
02:33:32|7.465
02:33:34|7.465
02:33:34|7.465
02:33:36|7.465
02:33:36|7.465
02:33:38|7.465
02:33:38|7.465
02:33:40|7.465
02:33:41|7.465
02:33:42|7.465
02:33:43|7.465
02:33:43|7.465
02:33:44|7.465
02:33:45|7.465
02:33:46|7.465
02:33:48|7.465
02:33:49|7.465
02:33:50|7.465
02:33:51|7.465
02:33:52|7.465
02:33:53|7.465
02:33:54|7.465
02:33:56|7.4616
02:33:57|7.4616
02:33:58|7.4616
02:33:59|7.4616
02:34:01|7.4616
02:34:01|7.4616
02:34:02|7.4616
02:34:05|7.4616
02:34:06|7.4625
02:34:08|7.4625
02:34:08|7.4625
02:34:10|7.4625
02:34:11|7.4625
02:34:12|7.4625
02:34:13|7.4625
02:34:14|7.4625
02:34:15|7.4625
02:34:16|7.4609
02:34:17|7.4609
02:34:18|7.4607
02:34:19|7.4607
02:34:20|7.4607
02:34:21|7.4607
02:34:22|7.4607
02:34:23|7.4632
02:34:24|7.4632
02:34:26|7.4632
02:34:27|7.4632
02:34:29|7.4632
02:34:29|7.4632
02:34:30|7.4632
02:34:31|7.4632
02:34:32|7.4632
02:34:34|7.4632
02:34:35|7.472
02:34:36|7.472
02:34:37|7.472
02:34:38|7.472
02:34:39|7.4742
02:34:40|7.4742
02:34:41|7.4742
02:34:41|7.4742
02:34:42|7.4742
02:34:44|7.4742
02:34:45|7.4733
02:34:46|7.4733
02:34:47|7.4733
02:34:48|7.4733
02:34:49|7.4733
02:34:49|7.4733
02:34:50|7.4733
02:34:53|7.4733
02:34:53|7.4733
02:34:54|7.4733
02:34:55|7.4732
02:34:56|7.4732
02:34:58|7.4732
02:34:58|7.4732
02:35:00|7.4732
02:35:01|7.4732
02:35:02|7.4732
02:35:04|7.4732
02:35:04|7.4732
02:35:06|7.4732
02:35:07|7.4732
02:35:08|7.4732
02:35:10|7.4702
02:35:10|7.4702
02:35:11|7.4702
02:35:12|7.4702
02:35:13|7.47
02:35:14|7.4702
02:35:15|7.4702
02:35:17|7.4702
02:35:17|7.4702
02:35:18|7.4702
02:35:19|7.4654
02:35:20|7.4654
02:35:21|7.4654
02:35:22|7.4654
02:35:24|7.4654
02:35:25|7.4665
02:35:25|7.4665
02:35:26|7.4665
02:35:28|7.4665
02:35:29|7.4665
02:35:30|7.4665
02:35:31|7.4665
02:35:32|7.4665
02:35:33|7.4665
02:35:34|7.4665
02:35:34|7.4665
02:35:36|7.4665
02:35:36|7.4665
02:35:38|7.4665
02:35:39|7.4665
02:35:39|7.4665
02:35:41|7.4665
02:35:42|7.4665
02:35:43|7.4665
02:35:44|7.4654
02:35:45|7.4654
02:35:46|7.4629
02:35:47|7.4629
02:35:48|7.4629
02:35:49|7.4629
02:35:51|7.4629
02:35:51|7.4629
02:35:52|7.4625
02:35:53|7.4625
02:35:55|7.4625
02:35:55|7.4625
02:35:57|7.4625
02:35:59|7.4625
02:36:00|7.4625
02:36:00|7.4625
02:36:01|7.4625
02:36:03|7.4625
02:36:04|7.4625
02:36:05|7.4625
02:36:06|7.4631
02:36:07|7.4631
02:36:09|7.4631
02:36:10|7.4631
02:36:12|7.4631
02:36:13|7.4631
02:36:14|7.4631
02:36:15|7.4631
02:36:16|7.4631
02:36:17|7.4631
02:36:18|7.4631
02:36:19|7.4631
02:36:20|7.4616
02:36:21|7.4616
02:36:22|7.4616
02:36:23|7.4616
02:36:24|7.4616
02:36:25|7.4616
02:36:26|7.4616
02:36:27|7.4616
02:36:28|7.4616
02:36:29|7.4616
02:36:31|7.4616
02:36:31|7.4616
02:36:32|7.4616
02:36:34|7.4616
02:36:35|7.4616
02:36:35|7.4616
02:36:36|7.4616
02:36:38|7.4616
02:36:38|7.4616
02:36:40|7.4616
02:36:41|7.4616
02:36:42|7.4616
02:36:43|7.4617
02:36:44|7.4525
02:36:45|7.4576
02:36:46|7.4623
02:36:47|7.4623
02:36:48|7.4623
02:36:49|7.4623
02:36:51|7.4623
02:36:51|7.4571
02:36:52|7.4571
02:36:53|7.4571
02:36:54|7.4571
02:36:56|7.4571
02:36:57|7.4571
02:36:59|7.4571
02:37:00|7.4571
02:37:01|7.4571
02:37:02|7.4523
02:37:04|7.4523
02:37:05|7.4523
02:37:06|7.4523
02:37:07|7.4523
02:37:09|7.4523
02:37:09|7.4523
02:37:11|7.4523
02:37:12|7.4536
02:37:13|7.4536
02:37:14|7.4536
02:37:15|7.4536
02:37:16|7.4505
02:37:17|7.4503
02:37:19|7.4502
02:37:19|7.4502
02:37:20|7.4502
02:37:21|7.4502
02:37:22|7.4477
02:37:23|7.4477
02:37:24|7.4477
02:37:25|7.4477
02:37:26|7.4477
02:37:27|7.4477
02:37:28|7.4452
02:37:30|7.4452
02:37:32|7.4452
02:37:32|7.4452
02:37:33|7.4452
02:37:35|7.4452
02:37:35|7.4452
02:37:36|7.4452
02:37:37|7.4452
02:37:38|7.4452
02:37:40|7.4452
02:37:42|7.4448
02:37:42|7.4448
02:37:43|7.4455
02:37:44|7.4455
02:37:45|7.4455
02:37:46|7.4455
02:37:47|7.4455
02:37:49|7.4455
02:37:50|7.4455
02:37:51|7.4455
02:37:52|7.4455
02:37:53|7.4462
02:37:55|7.4449
02:37:56|7.445
02:37:57|7.445
02:37:58|7.445
02:37:59|7.4372
02:38:01|7.4372
02:38:01|7.4396
02:38:03|7.4397
02:38:04|7.4397
02:38:05|7.4397
02:38:06|7.4397
02:38:08|7.4397
02:38:08|7.4397
02:38:09|7.4397
02:38:11|7.4397
02:38:12|7.4397
02:38:12|7.4397
02:38:13|7.4397
02:38:15|7.4397
02:38:15|7.4404
02:38:18|7.4404
02:38:18|7.4404
02:38:19|7.4413
02:38:20|7.4414
02:38:21|7.4414
02:38:22|7.4468
02:38:23|7.4488
02:38:24|7.4488
02:38:25|7.4488
02:38:26|7.4488
02:38:27|7.4488
02:38:28|7.4439
02:38:29|7.4428
02:38:30|7.4428
02:38:31|7.4428
02:38:33|7.4428
02:38:35|7.4428
02:38:36|7.4428
02:38:37|7.4428
02:38:38|7.4394
02:38:39|7.4394
02:38:39|7.4405
02:38:42|7.4419
02:38:42|7.4419
02:38:43|7.4394
02:38:45|7.4404
02:38:46|7.4403
02:38:47|7.4403
02:38:48|7.4403
02:38:49|7.4403
02:38:50|7.4403
02:38:50|7.4403
02:38:52|7.4403
02:38:53|7.4403
02:38:53|7.4403
02:38:54|7.4403
02:38:55|7.4403
02:38:56|7.4403
02:38:58|7.4403
02:38:59|7.4403
02:39:00|7.4403
02:39:02|7.4403
02:39:02|7.4424
02:39:03|7.4424
02:39:04|7.4424
02:39:05|7.4426
02:39:07|7.4426
02:39:08|7.4426
02:39:08|7.4426
02:39:10|7.4422
02:39:11|7.4422
02:39:12|7.4422
02:39:13|7.4424
02:39:14|7.4424
02:39:15|7.4424
02:39:15|7.4427
02:39:17|7.4419
02:39:18|7.4419
02:39:21|7.4418
02:39:21|7.4418
02:39:22|7.4418
02:39:23|7.4418
02:39:24|7.4416
02:39:25|7.4416
02:39:27|7.4428
02:39:28|7.4428
02:39:28|7.4428
02:39:29|7.4428
02:39:31|7.4428
02:39:31|7.4428
02:39:33|7.4428
02:39:33|7.4428
02:39:34|7.4428
02:39:35|7.4428
02:39:36|7.4428
02:39:37|7.4428
02:39:38|7.4428
02:39:39|7.4458
02:39:41|7.4458
02:39:41|7.4458
02:39:42|7.4461
02:39:44|7.4461
02:39:45|7.4461
02:39:45|7.4463
02:39:46|7.4463
02:39:48|7.4463
02:39:49|7.4463
02:39:49|7.4463
02:39:50|7.4463
02:39:51|7.4463
02:39:53|7.4463
02:39:54|7.4463
02:39:55|7.4415
02:39:56|7.4415
02:39:57|7.4415
02:39:58|7.4415
02:39:59|7.4415
02:40:00|7.4415
02:40:01|7.4415
02:40:02|7.4415
02:40:03|7.4415
02:40:05|7.4415
02:40:05|7.4415
02:40:06|7.4426
02:40:08|7.4426
02:40:09|7.4426
02:40:10|7.4433
02:40:11|7.4433
02:40:12|7.4433
02:40:13|7.4433
02:40:14|7.4433
02:40:16|7.4447
02:40:17|7.4447
02:40:18|7.4447
02:40:19|7.4454
02:40:20|7.4454
02:40:20|7.4454
02:40:22|7.4454
02:40:23|7.4454
02:40:24|7.4454
02:40:26|7.4454
02:40:26|7.4454
02:40:28|7.4454
02:40:28|7.447
02:40:29|7.446
02:40:30|7.446
02:40:31|7.446
02:40:33|7.446
02:40:34|7.446
02:40:35|7.446
02:40:36|7.446
02:40:37|7.446
02:40:38|7.446
02:40:39|7.446
02:40:41|7.446
02:40:42|7.446
02:40:42|7.446
02:40:44|7.446
02:40:44|7.446
02:40:46|7.4481
02:40:47|7.4481
02:40:47|7.4481
02:40:49|7.4481
02:40:49|7.4481
02:40:51|7.4481
02:40:51|7.4481
02:40:52|7.4481
02:40:53|7.4481
02:40:54|7.4481
02:40:55|7.4481
02:40:56|7.4481
02:40:57|7.4481
02:40:58|7.4481
02:41:00|7.4481
02:41:00|7.4481
02:41:02|7.4481
02:41:03|7.4481
02:41:04|7.4481
02:41:06|7.4466
02:41:06|7.4466
02:41:07|7.4466
02:41:08|7.4465
02:41:10|7.4465
02:41:11|7.4465
02:41:12|7.4465
02:41:13|7.4465
02:41:14|7.4465
02:41:15|7.4465
02:41:16|7.4465
02:41:17|7.4465
02:41:18|7.4465
02:41:19|7.4465
02:41:20|7.4465
02:41:21|7.4465
02:41:22|7.4529
02:41:23|7.4529
02:41:24|7.4529
02:41:25|7.4529
02:41:26|7.4529
02:41:27|7.4529
02:41:28|7.4529
02:41:29|7.4523
02:41:30|7.4523
02:41:31|7.4523
02:41:32|7.4523
02:41:33|7.4547
02:41:35|7.4547
02:41:36|7.4547
02:41:36|7.4547
02:41:37|7.4547
02:41:38|7.4547
02:41:40|7.4547
02:41:41|7.4547
02:41:42|7.4547
02:41:43|7.4547
02:41:44|7.4543
02:41:45|7.4519
02:41:47|7.4519
02:41:47|7.4519
02:41:48|7.4519
02:41:49|7.4519
02:41:51|7.4519
02:41:51|7.4519
02:41:53|7.4519
02:41:54|7.4519
02:41:55|7.4519
02:41:55|7.4519
02:41:56|7.4519
02:41:57|7.4519
02:41:58|7.4519
02:42:00|7.4519
02:42:01|7.4519
02:42:01|7.4519
02:42:03|7.4519
02:42:05|7.4519
02:42:06|7.4519
02:42:07|7.4519
02:42:08|7.4519
02:42:09|7.4519
02:42:10|7.4519
02:42:11|7.4519
02:42:12|7.4519
02:42:14|7.4519
02:42:14|7.4519
02:42:15|7.4519
02:42:16|7.4519
02:42:17|7.4519
02:42:18|7.4519
02:42:19|7.4519
02:42:20|7.4519
02:42:21|7.4519
02:42:22|7.4519
02:42:23|7.4519
02:42:24|7.4519
02:42:25|7.4519
02:42:26|7.4515
02:42:28|7.4515
02:42:28|7.4515
02:42:29|7.4515
02:42:30|7.4515
02:42:31|7.4514
02:42:32|7.4514
02:42:33|7.4514
02:42:34|7.4514
02:42:35|7.4514
02:42:37|7.4513
02:42:38|7.4513
02:42:39|7.4513
02:42:40|7.4513
02:42:41|7.4513
02:42:42|7.4513
02:42:43|7.4513
02:42:44|7.4513
02:42:45|7.4513
02:42:46|7.4513
02:42:47|7.4511
02:42:48|7.4511
02:42:50|7.4511
02:42:50|7.4511
02:42:51|7.4511
02:42:53|7.4511
02:42:53|7.4511
02:42:55|7.4511
02:42:55|7.4511
02:42:57|7.4511
02:42:58|7.4511
02:42:59|7.4511
02:43:00|7.4511
02:43:01|7.4511
02:43:03|7.4511
02:43:03|7.4511
02:43:06|7.4511
02:43:07|7.451
02:43:08|7.451
02:43:08|7.451
02:43:11|7.451
02:43:12|7.4511
02:43:13|7.4511
02:43:14|7.4511
02:43:15|7.4511
02:43:16|7.4511
02:43:17|7.4523
02:43:18|7.4523
02:43:19|7.4523
02:43:20|7.4523
02:43:22|7.4523
02:43:23|7.4523
02:43:23|7.4523
02:43:25|7.4523
02:43:26|7.4523
02:43:27|7.4523
02:43:28|7.4523
02:43:29|7.4523
02:43:31|7.4523
02:43:31|7.4523
02:43:32|7.4523
02:43:34|7.4523
02:43:35|7.4523
02:43:36|7.4523
02:43:37|7.4523
02:43:38|7.4523
02:43:39|7.4523
02:43:40|7.4523
02:43:42|7.4523
02:43:43|7.4523
02:43:43|7.455
02:43:45|7.455
02:43:46|7.455
02:43:46|7.455
02:43:47|7.455
02:43:49|7.455
02:43:50|7.455
02:43:52|7.455
02:43:52|7.455
02:43:53|7.4541
02:43:55|7.4541
02:43:56|7.4541
02:43:56|7.4541
02:43:57|7.4541
02:43:58|7.4541
02:44:00|7.4556
02:44:00|7.4556
02:44:02|7.4556
02:44:03|7.4556
02:44:04|7.4556
02:44:06|7.4568
02:44:07|7.4568
02:44:09|7.4568
02:44:09|7.4568
02:44:10|7.4568
02:44:12|7.4568
02:44:13|7.4568
02:44:15|7.4568
02:44:15|7.4568
02:44:17|7.4568
02:44:17|7.4568
02:44:19|7.4568
02:44:20|7.4568
02:44:20|7.4567
02:44:22|7.4567
02:44:22|7.4567
02:44:24|7.4567
02:44:25|7.4567
02:44:26|7.4567
02:44:27|7.4567
02:44:28|7.4567
02:44:28|7.4567
02:44:30|7.4567
02:44:31|7.4567
02:44:32|7.4597
02:44:33|7.46
02:44:33|7.46
02:44:35|7.46
02:44:35|7.46
02:44:38|7.4625
02:44:38|7.4625
02:44:39|7.4625
02:44:40|7.4625
02:44:41|7.4625
02:44:42|7.4625
02:44:44|7.4625
02:44:45|7.4625
02:44:45|7.4625
02:44:47|7.4625
02:44:48|7.4625
02:44:48|7.4625
02:44:50|7.4625
02:44:51|7.4601
02:44:51|7.4601
02:44:53|7.4601
02:44:53|7.4601
02:44:55|7.4589
02:44:56|7.4589
02:44:57|7.4589
02:44:58|7.4589
02:44:58|7.4589
02:44:59|7.4589
02:45:01|7.4589
02:45:02|7.4589
02:45:04|7.4589
02:45:05|7.4589
02:45:07|7.4589
02:45:07|7.4605
02:45:09|7.4605
02:45:10|7.4605
02:45:11|7.4605
02:45:11|7.4605
02:45:12|7.4605
02:45:15|7.4605
02:45:15|7.4605
02:45:16|7.4605
02:45:17|7.4605
02:45:18|7.4605
02:45:19|7.4605
02:45:20|7.4605
02:45:21|7.4596
02:45:23|7.4596
02:45:24|7.4596
02:45:26|7.4596
02:45:26|7.4596
02:45:27|7.4596
02:45:28|7.4596
02:45:29|7.4596
02:45:30|7.4596
02:45:31|7.4596
02:45:32|7.46
02:45:33|7.46
02:45:34|7.46
02:45:35|7.46
02:45:36|7.46
02:45:37|7.46
02:45:39|7.4605
02:45:40|7.4605
02:45:40|7.4605
02:45:42|7.4605
02:45:43|7.4654
02:45:44|7.4682
02:45:45|7.4682
02:45:47|7.4691
02:45:47|7.4691
02:45:48|7.4691
02:45:49|7.4691
02:45:50|7.4691
02:45:51|7.4691
02:45:52|7.4691
02:45:53|7.4691
02:45:54|7.4691
02:45:55|7.4691
02:45:56|7.4678
02:45:57|7.4678
02:45:58|7.4678
02:45:59|7.4687
02:46:00|7.4687
02:46:01|7.4687
02:46:02|7.4687
02:46:03|7.4687
02:46:05|7.4687
02:46:06|7.4687
02:46:08|7.4691
02:46:09|7.4691
02:46:10|7.4691
02:46:12|7.4691
02:46:12|7.4692
02:46:13|7.4692
02:46:15|7.4693
02:46:16|7.4693
02:46:17|7.4693
02:46:18|7.4693
02:46:19|7.4693
02:46:20|7.4693
02:46:21|7.4693
02:46:22|7.4693
02:46:23|7.4693
02:46:24|7.4693
02:46:25|7.4692
02:46:26|7.4692
02:46:28|7.4692
02:46:28|7.4692
02:46:29|7.4692
02:46:30|7.4692
02:46:31|7.4687
02:46:33|7.4687
02:46:33|7.4687
02:46:34|7.4687
02:46:35|7.4675
02:46:36|7.4675
02:46:37|7.4675
02:46:39|7.4675
02:46:40|7.4675
02:46:40|7.4675
02:46:42|7.4675
02:46:44|7.4675
02:46:45|7.4653
02:46:46|7.4653
02:46:47|7.4653
02:46:48|7.4653
02:46:49|7.4653
02:46:50|7.4653
02:46:51|7.4653
02:46:52|7.4653
02:46:53|7.4653
02:46:54|7.4653
02:46:55|7.4653
02:46:56|7.4653
02:46:57|7.4653
02:46:58|7.4633
02:46:59|7.4633
02:47:00|7.4633
02:47:01|7.4633
02:47:02|7.4633
02:47:04|7.4633
02:47:05|7.4633
02:47:06|7.4633
02:47:07|7.4633
02:47:07|7.4633
02:47:09|7.4633
02:47:10|7.4633
02:47:12|7.4633
02:47:13|7.4633
02:47:14|7.4633
02:47:15|7.4633
02:47:16|7.4633
02:47:17|7.4633
02:47:18|7.4633
02:47:19|7.4633
02:47:20|7.4633
02:47:21|7.4633
02:47:22|7.4633
02:47:23|7.4633
02:47:24|7.4633
02:47:25|7.4633
02:47:26|7.4633
02:47:27|7.4633
02:47:28|7.4633
02:47:29|7.4626
02:47:30|7.4626
02:47:32|7.4632
02:47:32|7.4632
02:47:33|7.4632
02:47:34|7.4632
02:47:35|7.4632
02:47:36|7.4632
02:47:37|7.4632
02:47:38|7.4614
02:47:39|7.4614
02:47:40|7.4614
02:47:41|7.4614
02:47:43|7.4614
02:47:43|7.4614
02:47:45|7.4588
02:47:46|7.4588
02:47:47|7.4588
02:47:49|7.4588
02:47:49|7.4588
02:47:51|7.4539
02:47:52|7.4505
02:47:52|7.4473
02:47:53|7.4448
02:47:55|7.4448
02:47:56|7.442
02:47:57|7.4391
02:47:58|7.4363
02:47:59|7.4362
02:48:00|7.4362
02:48:01|7.4362
02:48:02|7.4362
02:48:03|7.4334
02:48:03|7.4334
02:48:05|7.4334
02:48:06|7.4334
02:48:07|7.4334
02:48:07|7.4334
02:48:09|7.4373
02:48:10|7.4373
02:48:10|7.4373
02:48:13|7.4373
02:48:13|7.4373
02:48:14|7.4328
02:48:15|7.4328
02:48:16|7.4301
02:48:17|7.434
02:48:18|7.434
02:48:19|7.434
02:48:21|7.434
02:48:21|7.434
02:48:22|7.4339
02:48:23|7.4339
02:48:24|7.4339
02:48:25|7.4339
02:48:26|7.4326
02:48:27|7.4326
02:48:28|7.4326
02:48:29|7.4326
02:48:30|7.4326
02:48:31|7.4326
02:48:32|7.4326
02:48:33|7.4326
02:48:34|7.4326
02:48:36|7.4326
02:48:37|7.4326
02:48:38|7.4326
02:48:38|7.43
02:48:40|7.43
02:48:42|7.43
02:48:42|7.43
02:48:43|7.43
02:48:44|7.43
02:48:45|7.43
02:48:47|7.4259
02:48:48|7.4259
02:48:49|7.4259
02:48:51|7.4259
02:48:51|7.4259
02:48:52|7.426
02:48:53|7.426
02:48:54|7.426
02:48:55|7.4241
02:48:56|7.4241
02:48:57|7.4241
02:48:58|7.4241
02:49:00|7.4241
02:49:00|7.4241
02:49:01|7.4241
02:49:02|7.4241
02:49:03|7.4228
02:49:05|7.4228
02:49:06|7.4228
02:49:07|7.4228
02:49:09|7.4228
02:49:09|7.4228
02:49:10|7.4228
02:49:11|7.4228
02:49:13|7.4228
02:49:14|7.4202
02:49:15|7.41
02:49:16|7.4148
02:49:17|7.4148
02:49:17|7.4165
02:49:19|7.4165
02:49:20|7.4149
02:49:21|7.4149
02:49:22|7.4149
02:49:22|7.4149
02:49:23|7.4104
02:49:24|7.4104
02:49:26|7.4104
02:49:26|7.4104
02:49:27|7.4149
02:49:29|7.4149
02:49:30|7.4198
02:49:31|7.4198
02:49:32|7.4198
02:49:33|7.4198
02:49:34|7.4198
02:49:35|7.4238
02:49:36|7.4238
02:49:38|7.4238
02:49:38|7.4238
02:49:39|7.4238
02:49:40|7.4238
02:49:41|7.4238
02:49:42|7.4255
02:49:44|7.4283
02:49:45|7.4283
02:49:45|7.4283
02:49:47|7.4283
02:49:47|7.4283
02:49:48|7.4283
02:49:49|7.4283
02:49:51|7.4283
02:49:51|7.4283
02:49:52|7.4283
02:49:54|7.4283
02:49:55|7.4283
02:49:56|7.4292
02:49:56|7.4291
02:49:57|7.4291
02:49:58|7.429
02:49:59|7.429
02:50:01|7.429
02:50:01|7.4283
02:50:02|7.4283
02:50:03|7.4257
02:50:05|7.4257
02:50:05|7.4239
02:50:06|7.4239
02:50:08|7.4239
02:50:08|7.4239
02:50:09|7.4239
02:50:11|7.4199
02:50:12|7.4199
02:50:14|7.4173
02:50:14|7.4173
02:50:16|7.4173
02:50:17|7.4173
02:50:18|7.4173
02:50:19|7.4173
02:50:20|7.4157
02:50:21|7.4157
02:50:22|7.4157
02:50:23|7.4173
02:50:25|7.4173
02:50:26|7.4296
02:50:27|7.4296
02:50:28|7.4296
02:50:29|7.4296
02:50:30|7.4296
02:50:31|7.4232
02:50:32|7.4272
02:50:33|7.4272
02:50:34|7.4272
02:50:35|7.4272
02:50:36|7.4272
02:50:37|7.4272
02:50:38|7.4272
02:50:39|7.4272
02:50:40|7.4272
02:50:41|7.428
02:50:42|7.4291
02:50:43|7.4296
02:50:44|7.4327
02:50:45|7.4327
02:50:46|7.4327
02:50:47|7.4327
02:50:49|7.4327
02:50:49|7.4327
02:50:50|7.4327
02:50:51|7.4327
02:50:53|7.4335
02:50:54|7.4335
02:50:55|7.4305
02:50:56|7.4283
02:50:57|7.4283
02:50:58|7.4283
02:50:59|7.4283
02:51:00|7.4283
02:51:01|7.4283
02:51:02|7.4283
02:51:04|7.4289
02:51:05|7.4289
02:51:06|7.4289
02:51:07|7.4289
02:51:08|7.4289
02:51:09|7.4289
02:51:10|7.4289
02:51:11|7.4289
02:51:13|7.4302
02:51:13|7.4302
02:51:15|7.4302
02:51:16|7.4302
02:51:17|7.4302
02:51:18|7.4302
02:51:19|7.4302
02:51:20|7.4302
02:51:22|7.4302
02:51:22|7.4302
02:51:24|7.4302
02:51:24|7.4302
02:51:26|7.4283
02:51:26|7.4283
02:51:28|7.4283
02:51:28|7.4283
02:51:29|7.431
02:51:31|7.431
02:51:31|7.431
02:51:33|7.431
02:51:34|7.434
02:51:35|7.4362
02:51:36|7.4362
02:51:37|7.4362
02:51:38|7.4366
02:51:39|7.4368
02:51:40|7.4368
02:51:41|7.4356
02:51:42|7.4372
02:51:43|7.4372
02:51:44|7.4372
02:51:46|7.4369
02:51:47|7.4369
02:51:47|7.4369
02:51:48|7.4369
02:51:50|7.4369
02:51:51|7.4369
02:51:52|7.4369
02:51:54|7.4369
02:51:54|7.4356
02:51:56|7.4344
02:51:56|7.4344
02:51:57|7.4344
02:51:58|7.4344
02:51:59|7.4344
02:52:00|7.4344
02:52:02|7.4333
02:52:03|7.4333
02:52:04|7.4333
02:52:04|7.4333
02:52:05|7.4333
02:52:06|7.4333
02:52:08|7.4333
02:52:09|7.4333
02:52:10|7.4333
02:52:11|7.4333
02:52:12|7.4333
02:52:13|7.4326
02:52:14|7.4326
02:52:16|7.4326
02:52:17|7.4326
02:52:18|7.4326
02:52:19|7.4326
02:52:20|7.4326
02:52:22|7.4326
02:52:22|7.4326
02:52:23|7.4326
02:52:25|7.4326
02:52:26|7.4326
02:52:26|7.4326
02:52:28|7.4326
02:52:28|7.4326
02:52:30|7.4326
02:52:31|7.4326
02:52:32|7.4326
02:52:34|7.4326
02:52:35|7.4326
02:52:35|7.4326
02:52:37|7.4326
02:52:38|7.4194
02:52:38|7.4207
02:52:39|7.4207
02:52:41|7.4207
02:52:41|7.4207
02:52:43|7.4207
02:52:44|7.4207
02:52:45|7.4207
02:52:46|7.4207
02:52:47|7.4245
02:52:49|7.4245
02:52:49|7.4245
02:52:52|7.4245
02:52:52|7.4245
02:52:54|7.4253
02:52:55|7.4253
02:52:56|7.4253
02:52:57|7.4263
02:52:58|7.4263
02:52:59|7.4263
02:53:00|7.4263
02:53:01|7.4263
02:53:02|7.4263
02:53:03|7.4263
02:53:04|7.4263
02:53:05|7.4263
02:53:07|7.4263
02:53:07|7.4263
02:53:09|7.4263
02:53:10|7.4263
02:53:10|7.4263
02:53:12|7.4263
02:53:13|7.4263
02:53:13|7.4263
02:53:15|7.4263
02:53:16|7.4263
02:53:17|7.4263
02:53:18|7.4263
02:53:19|7.4263
02:53:20|7.4263
02:53:21|7.4263
02:53:22|7.4263
02:53:23|7.4263
02:53:24|7.4263
02:53:25|7.4263
02:53:26|7.4263
02:53:27|7.4263
02:53:28|7.4263
02:53:29|7.4263
02:53:30|7.4263
02:53:31|7.4263
02:53:32|7.4297
02:53:33|7.4297
02:53:34|7.4297
02:53:35|7.4297
02:53:36|7.4297
02:53:37|7.4296
02:53:38|7.4296
02:53:39|7.4296
02:53:40|7.4296
02:53:41|7.4296
02:53:42|7.4289
02:53:43|7.4289
02:53:44|7.4289
02:53:45|7.4289
02:53:46|7.4285
02:53:47|7.4285
02:53:48|7.4296
02:53:50|7.4297
02:53:50|7.4161
02:53:52|7.4161
02:53:53|7.4161
02:53:54|7.4161
02:53:55|7.4184
02:53:56|7.4062
02:53:57|7.4062
02:53:58|7.4061
02:53:59|7.4061
02:54:00|7.411
02:54:01|7.4128
02:54:02|7.4128
02:54:03|7.412
02:54:04|7.4068
02:54:05|7.4068
02:54:06|7.4084
02:54:07|7.4081
02:54:08|7.4077
02:54:09|7.4077
02:54:10|7.4077
02:54:11|7.4077
02:54:12|7.4077
02:54:13|7.4108
02:54:14|7.4128
02:54:15|7.4067
02:54:16|7.4067
02:54:17|7.407
02:54:18|7.4081
02:54:19|7.4075
02:54:20|7.4075
02:54:21|7.4075
02:54:22|7.4075
02:54:23|7.4075
02:54:24|7.4075
02:54:25|7.4075
02:54:26|7.4128
02:54:27|7.4103
02:54:28|7.4104
02:54:29|7.4104
02:54:30|7.4104
02:54:31|7.4109
02:54:32|7.4109
02:54:33|7.4109
02:54:34|7.4109
02:54:35|7.4109
02:54:36|7.4109
02:54:37|7.4109
02:54:38|7.4065
02:54:39|7.4065
02:54:40|7.4033
02:54:41|7.4033
02:54:42|7.4034
02:54:43|7.4034
02:54:44|7.4034
02:54:45|7.4034
02:54:46|7.4034
02:54:47|7.4034
02:54:48|7.4034
02:54:49|7.4047
02:54:50|7.4047
02:54:51|7.4047
02:54:52|7.4047
02:54:53|7.4047
02:54:55|7.4035
02:54:56|7.4034
02:54:57|7.3871
02:54:57|7.3871
02:54:59|7.3919
02:55:00|7.3867
02:55:02|7.3861
02:55:03|7.3861
02:55:03|7.3826
02:55:05|7.3884
02:55:05|7.3865
02:55:07|7.3861
02:55:08|7.3881
02:55:09|7.394
02:55:10|7.3913
02:55:11|7.3913
02:55:12|7.3925
02:55:13|7.3925
02:55:14|7.3899
02:55:15|7.3899
02:55:16|7.3899
02:55:17|7.3936
02:55:18|7.3936
02:55:19|7.3931
02:55:20|7.3931
02:55:21|7.3931
02:55:22|7.3935
02:55:23|7.3975
02:55:24|7.3963
02:55:25|7.3963
02:55:27|7.3962
02:55:28|7.3962
02:55:28|7.4
02:55:30|7.4
02:55:31|7.4
02:55:32|7.4
02:55:33|7.4018
02:55:35|7.3992
02:55:35|7.3992
02:55:37|7.3982
02:55:37|7.401
02:55:39|7.401
02:55:40|7.401
02:55:40|7.4021
02:55:41|7.4021
02:55:43|7.3988
02:55:43|7.3988
02:55:44|7.3998
02:55:46|7.3998
02:55:47|7.3998
02:55:48|7.3986
02:55:49|7.3986
02:55:50|7.3971
02:55:51|7.3971
02:55:52|7.3971
02:55:53|7.3965
02:55:55|7.3965
02:55:56|7.3965
02:55:57|7.3965
02:55:58|7.3965
02:55:59|7.3965
02:56:00|7.3965
02:56:00|7.3965
02:56:01|7.3965
02:56:02|7.3965
02:56:04|7.3965
02:56:05|7.3965
02:56:06|7.3965
02:56:08|7.3965
02:56:08|7.3965
02:56:09|7.3965
02:56:10|7.3965
02:56:11|7.3965
02:56:12|7.3943
02:56:13|7.3943
02:56:14|7.3943
02:56:15|7.3952
02:56:16|7.3953
02:56:18|7.3953
02:56:19|7.3953
02:56:20|7.3955
02:56:21|7.3955
02:56:22|7.3955
02:56:24|7.3954
02:56:24|7.3914
02:56:25|7.3937
02:56:26|7.3937
02:56:27|7.3937
02:56:29|7.3939
02:56:29|7.3939
02:56:30|7.3939
02:56:31|7.3943
02:56:32|7.3943
02:56:34|7.3943
02:56:35|7.3943
02:56:35|7.3943
02:56:37|7.3943
02:56:38|7.3943
02:56:39|7.3943
02:56:40|7.3943
02:56:41|7.3965
02:56:42|7.3965
02:56:43|7.3965
02:56:44|7.3965
02:56:45|7.3965
02:56:46|7.3965
02:56:47|7.396
02:56:48|7.396
02:56:49|7.396
02:56:51|7.396
02:56:52|7.396
02:56:54|7.396
02:56:55|7.396
02:56:56|7.396
02:56:58|7.3976
02:56:59|7.3962
02:56:59|7.3962
02:57:01|7.3958
02:57:02|7.3958
02:57:03|7.3958
02:57:03|7.3958
02:57:04|7.3958
02:57:06|7.3958
02:57:07|7.3958
02:57:08|7.3958
02:57:08|7.3965
02:57:09|7.3966
02:57:11|7.3957
02:57:12|7.3957
02:57:13|7.3942
02:57:15|7.3942
02:57:16|7.3935
02:57:17|7.3935
02:57:17|7.3935
02:57:18|7.3942
02:57:20|7.3942
02:57:21|7.3942
02:57:22|7.3941
02:57:23|7.3941
02:57:24|7.3941
02:57:25|7.3962
02:57:26|7.3962
02:57:27|7.3962
02:57:28|7.3962
02:57:29|7.3962
02:57:30|7.3962
02:57:32|7.3962
02:57:33|7.3962
02:57:34|7.3962
02:57:35|7.3962
02:57:35|7.3962
02:57:36|7.3962
02:57:37|7.3962
02:57:38|7.3936
02:57:39|7.3936
02:57:41|7.3936
02:57:41|7.3936
02:57:42|7.3936
02:57:43|7.3936
02:57:44|7.3936
02:57:46|7.3936
02:57:47|7.3936
02:57:48|7.3935
02:57:49|7.3935
02:57:50|7.3935
02:57:51|7.3935
02:57:53|7.3935
02:57:53|7.3935
02:57:55|7.3935
02:57:56|7.3935
02:57:57|7.3945
02:57:59|7.3945
02:57:59|7.3945
02:58:01|7.3953
02:58:02|7.3953
02:58:03|7.3953
02:58:04|7.395
02:58:06|7.395
02:58:06|7.395
02:58:07|7.395
02:58:09|7.395
02:58:09|7.395
02:58:11|7.395
02:58:12|7.395
02:58:13|7.3962
02:58:14|7.3962
02:58:15|7.3962
02:58:16|7.395
02:58:17|7.3964
02:58:18|7.3948
02:58:20|7.3948
02:58:20|7.3948
02:58:21|7.3948
02:58:22|7.3948
02:58:24|7.3952
02:58:24|7.3952
02:58:25|7.3952
02:58:26|7.3952
02:58:28|7.396
02:58:30|7.396
02:58:30|7.396
02:58:32|7.396
02:58:33|7.396
02:58:33|7.396
02:58:34|7.396
02:58:36|7.396
02:58:37|7.396
02:58:38|7.396
02:58:39|7.396
02:58:40|7.396
02:58:41|7.396
02:58:41|7.396
02:58:43|7.398
02:58:43|7.398
02:58:45|7.398
02:58:46|7.398
02:58:47|7.398
02:58:48|7.398
02:58:49|7.398
02:58:50|7.398
02:58:52|7.3983
02:58:53|7.3983
02:58:55|7.3983
02:58:55|7.3983
02:58:56|7.3983
02:58:58|7.3983
02:58:58|7.3983
02:59:00|7.4
02:59:01|7.4
02:59:01|7.4
02:59:02|7.4
02:59:03|7.4
02:59:05|7.4
02:59:06|7.4
02:59:06|7.4
02:59:07|7.4
02:59:09|7.4039
02:59:09|7.4039
02:59:11|7.4039
02:59:12|7.4039
02:59:13|7.4039
02:59:13|7.403
02:59:15|7.403
02:59:16|7.403
02:59:17|7.403
02:59:17|7.403
02:59:18|7.403
02:59:19|7.403
02:59:21|7.403
02:59:23|7.403
02:59:23|7.4073
02:59:24|7.4055
02:59:25|7.4055
02:59:26|7.4055
02:59:28|7.4055
02:59:29|7.4055
02:59:29|7.4055
02:59:32|7.4055
02:59:32|7.4055
02:59:33|7.4055
02:59:34|7.4055
02:59:36|7.4055
02:59:37|7.4055
02:59:38|7.4055
02:59:39|7.4055
02:59:39|7.4055
02:59:41|7.4055
02:59:41|7.4055
02:59:43|7.4113
02:59:44|7.4113
02:59:45|7.4085
02:59:46|7.4085
02:59:47|7.4085
02:59:47|7.4085
02:59:48|7.4085
02:59:50|7.4085
02:59:50|7.4085
02:59:52|7.4097
02:59:53|7.4097
02:59:55|7.4097
02:59:56|7.4097
02:59:57|7.4097
02:59:58|7.4097
02:59:59|7.4097
03:00:00|7.4097
03:00:01|7.4097
03:00:02|7.4097
03:00:03|7.4089
03:00:04|7.4089
03:00:05|7.4095
03:00:06|7.4114
03:00:07|7.4114
03:00:08|7.4114
03:00:09|7.4114
03:00:10|7.4142
03:00:11|7.4177
03:00:12|7.4177
03:00:13|7.4177
03:00:14|7.4177
03:00:15|7.4177
03:00:16|7.4198
03:00:17|7.4207
03:00:18|7.4207
03:00:19|7.4207
03:00:20|7.4207
03:00:22|7.4219
03:00:22|7.4219
03:00:24|7.4219
03:00:25|7.4213
03:00:26|7.4213
03:00:27|7.4218
03:00:28|7.4218
03:00:30|7.4218
03:00:30|7.4218
03:00:31|7.4218
03:00:32|7.4155
03:00:34|7.4155
03:00:34|7.4155
03:00:35|7.4135
03:00:36|7.4113
03:00:37|7.4113
03:00:38|7.4119
03:00:39|7.4119
03:00:40|7.4119
03:00:42|7.4119
03:00:43|7.4119
03:00:44|7.4102
03:00:45|7.4102
03:00:46|7.4102
03:00:47|7.4102
03:00:48|7.4102
03:00:49|7.4102
03:00:50|7.4066
03:00:51|7.4066
03:00:52|7.4066
03:00:53|7.4066
03:00:54|7.4066
03:00:55|7.4066
03:00:56|7.4066
03:00:57|7.4066
03:00:58|7.4066
03:00:59|7.4066
03:01:00|7.4031
03:01:01|7.4031
03:01:02|7.401
03:01:03|7.3994
03:01:04|7.3994
03:01:05|7.3994
03:01:06|7.3994
03:01:07|7.3994
03:01:08|7.3994
03:01:09|7.3983
03:01:10|7.3983
03:01:11|7.3966
03:01:13|7.3966
03:01:14|7.396
03:01:15|7.396
03:01:16|7.396
03:01:17|7.396
03:01:17|7.3946
03:01:19|7.3938
03:01:19|7.3938
03:01:20|7.3938
03:01:22|7.3938
03:01:23|7.3938
03:01:24|7.3938
03:01:25|7.3938
03:01:26|7.3901
03:01:28|7.3901
03:01:28|7.3852
03:01:30|7.3852
03:01:31|7.3852
03:01:32|7.3848
03:01:33|7.3848
03:01:34|7.3848
03:01:35|7.3848
03:01:36|7.3847
03:01:37|7.3846
03:01:39|7.37
03:01:40|7.3608
03:01:41|7.357
03:01:42|7.3602
03:01:43|7.3602
03:01:44|7.364
03:01:45|7.364
03:01:46|7.364
03:01:47|7.364
03:01:48|7.3685
03:01:49|7.3748
03:01:50|7.3733
03:01:51|7.3733
03:01:52|7.3733
03:01:53|7.3733
03:01:55|7.3733
03:01:56|7.3826
03:01:57|7.3845
03:01:58|7.3845
03:01:59|7.3845
03:02:00|7.3845
03:02:01|7.3845
03:02:02|7.3845
03:02:03|7.3845
03:02:04|7.3845
03:02:05|7.3845
03:02:06|7.3845
03:02:08|7.3845
03:02:08|7.3845
03:02:09|7.3845
03:02:11|7.3845
03:02:11|7.3845
03:02:12|7.3845
03:02:13|7.3845
03:02:14|7.3845
03:02:16|7.3845
03:02:16|7.3845
03:02:17|7.3845
03:02:19|7.3845
03:02:19|7.3845
03:02:20|7.3845
03:02:21|7.3845
03:02:23|7.3787
03:02:24|7.3787
03:02:25|7.3787
03:02:26|7.3787
03:02:27|7.3787
03:02:28|7.3794
03:02:30|7.3794
03:02:30|7.3794
03:02:32|7.3806
03:02:34|7.3823
03:02:34|7.3823
03:02:35|7.3823
03:02:36|7.3823
03:02:37|7.3823
03:02:38|7.3889
03:02:39|7.3889
03:02:40|7.3889
03:02:42|7.384
03:02:43|7.384
03:02:43|7.384
03:02:45|7.384
03:02:46|7.384
03:02:47|7.384
03:02:48|7.3903
03:02:49|7.3903
03:02:49|7.3921
03:02:50|7.3919
03:02:51|7.3934
03:02:53|7.3934
03:02:53|7.396
03:02:55|7.396
03:02:56|7.396
03:02:57|7.396
03:02:57|7.396
03:02:59|7.396
03:03:00|7.396
03:03:01|7.396
03:03:03|7.396
03:03:04|7.396
03:03:05|7.396
03:03:06|7.396
03:03:08|7.396
03:03:09|7.396
03:03:10|7.405
03:03:11|7.405
03:03:12|7.405
03:03:13|7.405
03:03:14|7.405
03:03:15|7.4051
03:03:16|7.4049
03:03:17|7.4049
03:03:18|7.4052
03:03:19|7.4049
03:03:20|7.4054
03:03:21|7.4054
03:03:22|7.4054
03:03:23|7.4054
03:03:24|7.4055
03:03:26|7.4055
03:03:27|7.4055
03:03:29|7.4055
03:03:30|7.4055
03:03:31|7.4055
03:03:32|7.4055
03:03:33|7.4055
03:03:34|7.4047
03:03:35|7.4047
03:03:36|7.4047
03:03:38|7.4047
03:03:38|7.4062
03:03:39|7.4062
03:03:40|7.4056
03:03:41|7.4056
03:03:43|7.4044
03:03:44|7.4048
03:03:45|7.4048
03:03:45|7.4048
03:03:48|7.4047
03:03:48|7.4047
03:03:49|7.4038
03:03:50|7.4037
03:03:51|7.4038
03:03:52|7.4038
03:03:53|7.4038
03:03:54|7.4
03:03:56|7.4037
03:03:57|7.4037
03:03:59|7.4037
03:04:00|7.4037
03:04:01|7.4037
03:04:02|7.4037
03:04:03|7.4037
03:04:04|7.4037
03:04:05|7.4037
03:04:06|7.4037
03:04:07|7.4037
03:04:09|7.4037
03:04:09|7.4037
03:04:10|7.4037
03:04:12|7.4037
03:04:13|7.4037
03:04:14|7.4037
03:04:15|7.4037
03:04:16|7.4113
03:04:17|7.4113
03:04:18|7.4113
03:04:18|7.4113
03:04:20|7.4113
03:04:20|7.4113
03:04:22|7.4113
03:04:22|7.4113
03:04:23|7.4113
03:04:24|7.4113
03:04:27|7.4113
03:04:27|7.4113
03:04:29|7.4113
03:04:29|7.4112
03:04:30|7.4112
03:04:31|7.4112
03:04:32|7.4112
03:04:34|7.4112
03:04:34|7.4112
03:04:35|7.4112
03:04:36|7.4112
03:04:37|7.4112
03:04:39|7.412
03:04:40|7.412
03:04:41|7.412
03:04:41|7.412
03:04:43|7.4159
03:04:44|7.4159
03:04:45|7.4159
03:04:46|7.4159
03:04:47|7.4159
03:04:48|7.4159
03:04:49|7.4159
03:04:50|7.4159
03:04:51|7.4159
03:04:52|7.4159
03:04:53|7.4159
03:04:54|7.4159
03:04:56|7.4159
03:04:57|7.4159
03:04:59|7.4159
03:05:00|7.4159
03:05:01|7.4161
03:05:02|7.4153
03:05:02|7.4153
03:05:04|7.4153
03:05:05|7.4153
03:05:07|7.4153
03:05:08|7.4169
03:05:09|7.4169
03:05:10|7.417
03:05:11|7.417
03:05:12|7.417
03:05:13|7.417
03:05:14|7.417
03:05:15|7.417
03:05:16|7.417
03:05:17|7.417
03:05:18|7.417
03:05:19|7.417
03:05:20|7.417
03:05:21|7.417
03:05:22|7.417
03:05:23|7.4171
03:05:25|7.4171
03:05:25|7.4171
03:05:27|7.4171
03:05:28|7.42
03:05:29|7.42
03:05:30|7.42
03:05:31|7.42
03:05:32|7.42
03:05:33|7.42
03:05:34|7.42
03:05:35|7.42
03:05:36|7.42
03:05:37|7.42
03:05:38|7.42
03:05:39|7.42
03:05:40|7.42
03:05:41|7.42
03:05:42|7.4207
03:05:44|7.4207
03:05:44|7.4207
03:05:46|7.4207
03:05:46|7.4212
03:05:48|7.42
03:05:48|7.42
03:05:50|7.42
03:05:50|7.42
03:05:52|7.42
03:05:52|7.42
03:05:54|7.42
03:05:55|7.42
03:05:55|7.42
03:05:56|7.42
03:05:57|7.42
03:05:59|7.42
03:06:00|7.42
03:06:01|7.42
03:06:03|7.42
03:06:04|7.42
03:06:05|7.42
03:06:06|7.42
03:06:07|7.417
03:06:08|7.417
03:06:09|7.417
03:06:11|7.4171
03:06:12|7.417
03:06:12|7.417
03:06:14|7.417
03:06:14|7.417
03:06:16|7.417
03:06:17|7.417
03:06:18|7.417
03:06:19|7.417
03:06:20|7.417
03:06:21|7.417
03:06:22|7.417
03:06:23|7.4155
03:06:24|7.4155
03:06:26|7.4155
03:06:27|7.4155
03:06:28|7.4155
03:06:28|7.4155
03:06:30|7.4155
03:06:31|7.4155
03:06:31|7.4167
03:06:33|7.4167
03:06:34|7.4167
03:06:35|7.4167
03:06:35|7.4167
03:06:37|7.4167
03:06:38|7.4167
03:06:39|7.4167
03:06:40|7.4167
03:06:41|7.4167
03:06:42|7.4167
03:06:43|7.4155
03:06:44|7.4155
03:06:46|7.4155
03:06:47|7.4155
03:06:48|7.4167
03:06:49|7.4167
03:06:51|7.4167
03:06:51|7.4167
03:06:52|7.4167
03:06:54|7.4167
03:06:55|7.4167
03:06:56|7.4167
03:06:57|7.4167
03:06:58|7.4172
03:06:59|7.4172
03:07:00|7.4172
03:07:02|7.4172
03:07:03|7.4172
03:07:04|7.4172
03:07:06|7.4172
03:07:06|7.4172
03:07:07|7.4172
03:07:08|7.4172
03:07:09|7.4172
03:07:11|7.4172
03:07:11|7.4172
03:07:13|7.4172
03:07:14|7.4172
03:07:14|7.4172
03:07:15|7.4172
03:07:17|7.4172
03:07:17|7.4172
03:07:19|7.4172
03:07:20|7.4172
03:07:21|7.4172
03:07:22|7.4172
03:07:23|7.4167
03:07:24|7.4167
03:07:24|7.4167
03:07:27|7.4167
03:07:28|7.4167
03:07:29|7.4167
03:07:30|7.4167
03:07:31|7.4167
03:07:32|7.4167
03:07:33|7.4167
03:07:34|7.4167
03:07:35|7.4186
03:07:36|7.4186
03:07:37|7.4186
03:07:38|7.4186
03:07:39|7.4186
03:07:40|7.4195
03:07:41|7.4197
03:07:42|7.4197
03:07:43|7.4197
03:07:44|7.4197
03:07:45|7.4197
03:07:47|7.4187
03:07:47|7.4187
03:07:48|7.4187
03:07:50|7.4187
03:07:51|7.4187
03:07:51|7.4187
03:07:52|7.4187
03:07:54|7.4207
03:07:55|7.4207
03:07:55|7.4207
03:07:57|7.4207
03:07:58|7.4207
03:07:59|7.4207
03:08:00|7.4167
03:08:00|7.4167
03:08:02|7.4167
03:08:03|7.4168
03:08:03|7.4168
03:08:05|7.4168
03:08:06|7.4168
03:08:07|7.4168
03:08:08|7.4168
03:08:09|7.4168
03:08:11|7.4193
03:08:12|7.4192
03:08:12|7.4192
03:08:13|7.4192
03:08:14|7.4192
03:08:15|7.4192
03:08:16|7.4192
03:08:18|7.4192
03:08:18|7.4192
03:08:19|7.4192
03:08:21|7.4192
03:08:21|7.4192
03:08:23|7.4192
03:08:24|7.4192
03:08:25|7.4192
03:08:26|7.4192
03:08:27|7.4192
03:08:28|7.4192
03:08:29|7.4192
03:08:30|7.4192
03:08:32|7.4167
03:08:34|7.4167
03:08:34|7.4167
03:08:36|7.4167
03:08:36|7.4167
03:08:38|7.4156
03:08:39|7.4156
03:08:41|7.4156
03:08:41|7.4156
03:08:42|7.4156
03:08:43|7.4156
03:08:44|7.4156
03:08:45|7.4156
03:08:46|7.4156
03:08:47|7.4155
03:08:48|7.4155
03:08:49|7.4155
03:08:50|7.4155
03:08:51|7.4155
03:08:53|7.4156
03:08:53|7.4156
03:08:55|7.4156
03:08:56|7.4156
03:08:57|7.4156
03:08:58|7.4156
03:08:59|7.4156
03:09:00|7.4156
03:09:01|7.4156
03:09:02|7.4156
03:09:02|7.4156
03:09:04|7.4155
03:09:05|7.4155
03:09:06|7.4155
03:09:07|7.4155
03:09:08|7.4155
03:09:09|7.4155
03:09:10|7.4152
03:09:11|7.4152
03:09:12|7.4152
03:09:13|7.4152
03:09:14|7.415
03:09:15|7.415
03:09:16|7.415
03:09:18|7.4139
03:09:18|7.4135
03:09:19|7.4135
03:09:20|7.4135
03:09:22|7.4135
03:09:22|7.4135
03:09:23|7.4135
03:09:24|7.4135
03:09:25|7.4135
03:09:26|7.4135
03:09:27|7.4145
03:09:29|7.4145
03:09:30|7.4145
03:09:31|7.4145
03:09:32|7.4145
03:09:33|7.4144
03:09:34|7.4144
03:09:35|7.4144
03:09:36|7.4155
03:09:38|7.4155
03:09:38|7.4155
03:09:39|7.4155
03:09:40|7.4155
03:09:41|7.4194
03:09:42|7.4193
03:09:43|7.4202
03:09:45|7.4184
03:09:46|7.4187
03:09:47|7.4187
03:09:47|7.4187
03:09:49|7.4187
03:09:50|7.4187
03:09:50|7.4187
03:09:52|7.4187
03:09:53|7.4187
03:09:54|7.4187
03:09:55|7.4187
03:09:56|7.4187
03:09:57|7.4227
03:09:58|7.4227
03:09:58|7.4241
03:10:00|7.4255
03:10:01|7.4255
03:10:02|7.4266
03:10:03|7.4266
03:10:05|7.4266
03:10:06|7.4266
03:10:07|7.4266
03:10:08|7.4266
03:10:09|7.4276
03:10:11|7.4276
03:10:12|7.4276
03:10:13|7.4255
03:10:14|7.4255
03:10:15|7.4255
03:10:16|7.4255
03:10:18|7.4224
03:10:19|7.4224
03:10:20|7.4224
03:10:21|7.4224
03:10:22|7.4224
03:10:22|7.4224
03:10:23|7.4224
03:10:24|7.4224
03:10:26|7.4224
03:10:27|7.4224
03:10:27|7.4224
03:10:29|7.4237
03:10:31|7.4237
03:10:31|7.4237
03:10:33|7.4237
03:10:34|7.4237
03:10:35|7.4237
03:10:36|7.4237
03:10:37|7.4237
03:10:38|7.4237
03:10:39|7.4237
03:10:40|7.4237
03:10:42|7.4237
03:10:42|7.4237
03:10:43|7.4237
03:10:44|7.4237
03:10:45|7.4241
03:10:47|7.4241
03:10:47|7.4241
03:10:49|7.4241
03:10:50|7.4241
03:10:51|7.4241
03:10:52|7.4241
03:10:53|7.4241
03:10:54|7.4241
03:10:56|7.4241
03:10:57|7.4241
03:10:58|7.4241
03:10:58|7.4241
03:11:00|7.4241
03:11:00|7.4241
03:11:02|7.4241
03:11:03|7.4241
03:11:04|7.4241
03:11:06|7.4241
03:11:07|7.4241
03:11:08|7.4235
03:11:09|7.4235
03:11:10|7.4235
03:11:12|7.4235
03:11:12|7.4235
03:11:13|7.4235
03:11:14|7.4235
03:11:15|7.425
03:11:17|7.425
03:11:17|7.425
03:11:19|7.421
03:11:19|7.4246
03:11:20|7.4246
03:11:22|7.4246
03:11:24|7.4246
03:11:24|7.4246
03:11:25|7.4246
03:11:27|7.4246
03:11:28|7.4246
03:11:29|7.4246
03:11:31|7.4246
03:11:31|7.4246
03:11:32|7.4246
03:11:33|7.4246
03:11:34|7.4246
03:11:35|7.4246
03:11:36|7.4246
03:11:38|7.4246
03:11:39|7.4246
03:11:41|7.4246
03:11:41|7.4246
03:11:42|7.4246
03:11:43|7.4246
03:11:44|7.4246
03:11:45|7.4246
03:11:46|7.4246
03:11:47|7.4246
03:11:48|7.4238
03:11:49|7.4238
03:11:50|7.4238
03:11:51|7.4238
03:11:52|7.4238
03:11:53|7.4238
03:11:54|7.4238
03:11:55|7.4238
03:11:56|7.4238
03:11:57|7.4238
03:11:58|7.4238
03:11:59|7.4238
03:12:00|7.4248
03:12:01|7.4248
03:12:02|7.4248
03:12:03|7.4248
03:12:04|7.4248
03:12:06|7.4248
03:12:07|7.4268
03:12:09|7.4268
03:12:09|7.4268
03:12:10|7.4268
03:12:12|7.4246
03:12:13|7.4246
03:12:14|7.4246
03:12:15|7.4223
03:12:16|7.4223
03:12:17|7.4223
03:12:18|7.4223
03:12:19|7.4223
03:12:20|7.4223
03:12:21|7.4223
03:12:22|7.4223
03:12:23|7.4223
03:12:24|7.4223
03:12:24|7.4223
03:12:26|7.4267
03:12:27|7.4267
03:12:28|7.4248
03:12:29|7.4248
03:12:30|7.4248
03:12:31|7.4248
03:12:32|7.4248
03:12:33|7.4248
03:12:34|7.4248
03:12:35|7.4248
03:12:36|7.4248
03:12:37|7.4248
03:12:39|7.4248
03:12:39|7.4234
03:12:41|7.4232
03:12:42|7.4232
03:12:43|7.4232
03:12:44|7.4232
03:12:45|7.4248
03:12:46|7.423
03:12:47|7.423
03:12:48|7.423
03:12:49|7.4263
03:12:50|7.4263
03:12:51|7.4263
03:12:52|7.4263
03:12:53|7.4263
03:12:54|7.4263
03:12:55|7.4263
03:12:56|7.4263
03:12:57|7.4263
03:12:58|7.4263
03:12:59|7.4232
03:13:00|7.4251
03:13:01|7.4251
03:13:02|7.4251
03:13:03|7.4251
03:13:04|7.4251
03:13:05|7.4251
03:13:06|7.4251
03:13:07|7.4251
03:13:09|7.4251
03:13:10|7.4251
03:13:11|7.4251
03:13:12|7.4251
03:13:13|7.4223
03:13:13|7.4223
03:13:14|7.4223
03:13:15|7.4223
03:13:16|7.4223
03:13:18|7.4223
03:13:20|7.4223
03:13:20|7.4223
03:13:22|7.4201
03:13:23|7.4201
03:13:23|7.4201
03:13:24|7.4201
03:13:26|7.4201
03:13:26|7.4201
03:13:27|7.4201
03:13:29|7.4201
03:13:30|7.4201
03:13:30|7.4201
03:13:32|7.4201
03:13:33|7.4201
03:13:34|7.4202
03:13:35|7.4202
03:13:37|7.4201
03:13:38|7.4201
03:13:38|7.4201
03:13:40|7.4201
03:13:40|7.4201
03:13:41|7.4201
03:13:43|7.4201
03:13:44|7.4201
03:13:44|7.4201
03:13:46|7.4201
03:13:47|7.4201
03:13:48|7.4201
03:13:49|7.4201
03:13:49|7.4201
03:13:50|7.4201
03:13:52|7.4201
03:13:52|7.4201
03:13:54|7.4184
03:13:55|7.4184
03:13:56|7.4184
03:13:57|7.4184
03:13:58|7.4184
03:13:59|7.4184
03:14:00|7.4147
03:14:01|7.4147
03:14:02|7.4147
03:14:04|7.4147
03:14:05|7.4147
03:14:06|7.4147
03:14:07|7.4147
03:14:08|7.4147
03:14:10|7.4147
03:14:11|7.4146
03:14:12|7.4146
03:14:12|7.4146
03:14:14|7.4146
03:14:15|7.4146
03:14:15|7.4146
03:14:17|7.4145
03:14:18|7.4145
03:14:18|7.4145
03:14:19|7.4146
03:14:21|7.4146
03:14:22|7.4146
03:14:22|7.4146
03:14:24|7.4146
03:14:25|7.417
03:14:26|7.417
03:14:27|7.417
03:14:28|7.417
03:14:29|7.417
03:14:30|7.417
03:14:31|7.417
03:14:32|7.417
03:14:33|7.417
03:14:34|7.417
03:14:35|7.4223
03:14:36|7.425
03:14:38|7.425
03:14:39|7.425
03:14:40|7.425
03:14:41|7.425
03:14:42|7.425
03:14:43|7.425
03:14:44|7.425
03:14:44|7.4276
03:14:46|7.4276
03:14:47|7.4276
03:14:48|7.4276
03:14:48|7.4276
03:14:49|7.4256
03:14:51|7.4256
03:14:51|7.4256
03:14:53|7.4282
03:14:54|7.4282
03:14:55|7.4282
03:14:56|7.4282
03:14:58|7.4282
03:14:59|7.4282
03:15:00|7.4282
03:15:01|7.4283
03:15:02|7.4283
03:15:02|7.4283
03:15:04|7.4283
03:15:05|7.4283
03:15:06|7.4283
03:15:07|7.4283
03:15:09|7.427
03:15:10|7.427
03:15:11|7.427
03:15:11|7.4264
03:15:13|7.4264
03:15:14|7.4264
03:15:15|7.4264
03:15:15|7.4264
03:15:17|7.4264
03:15:18|7.4264
03:15:20|7.4264
03:15:20|7.4264
03:15:21|7.4264
03:15:22|7.4264
03:15:23|7.4264
03:15:24|7.4264
03:15:25|7.4264
03:15:27|7.4264
03:15:27|7.4264
03:15:28|7.4264
03:15:30|7.4264
03:15:31|7.4264
03:15:32|7.4264
03:15:33|7.4264
03:15:35|7.4264
03:15:36|7.4202
03:15:37|7.4202
03:15:38|7.4202
03:15:38|7.4202
03:15:40|7.4202
03:15:40|7.4202
03:15:41|7.4202
03:15:42|7.4202
03:15:45|7.4202
03:15:45|7.4202
03:15:46|7.4202
03:15:47|7.423
03:15:48|7.423
03:15:49|7.423
03:15:50|7.423
03:15:52|7.423
03:15:53|7.423
03:15:53|7.423
03:15:55|7.423
03:15:55|7.423
03:15:57|7.423
03:15:58|7.423
03:15:59|7.423
03:16:00|7.423
03:16:00|7.423
03:16:01|7.423
03:16:03|7.423
03:16:03|7.423
03:16:05|7.423
03:16:06|7.423
03:16:07|7.423
03:16:09|7.423
03:16:09|7.423
03:16:10|7.423
03:16:12|7.423
03:16:13|7.423
03:16:14|7.423
03:16:15|7.423
03:16:16|7.4291
03:16:17|7.4291
03:16:18|7.4291
03:16:18|7.4291
03:16:20|7.4291
03:16:21|7.4291
03:16:22|7.4291
03:16:23|7.4291
03:16:24|7.4291
03:16:25|7.4323
03:16:25|7.4323
03:16:27|7.4341
03:16:28|7.4319
03:16:29|7.4318
03:16:30|7.4318
03:16:31|7.4318
03:16:32|7.4318
03:16:33|7.4318
03:16:34|7.4318
03:16:35|7.4318
03:16:36|7.4318
03:16:37|7.4318
03:16:39|7.4318
03:16:40|7.4318
03:16:40|7.4318
03:16:42|7.4318
03:16:43|7.4318
03:16:44|7.4318
03:16:44|7.4318
03:16:46|7.4318
03:16:46|7.4318
03:16:47|7.4318
03:16:49|7.4318
03:16:49|7.4318
03:16:50|7.4318
03:16:52|7.4318
03:16:53|7.4318
03:16:53|7.4318
03:16:55|7.4318
03:16:56|7.4318
03:16:57|7.4318
03:16:57|7.4318
03:16:58|7.4318
03:16:59|7.4318
03:17:01|7.4318
03:17:01|7.4318
03:17:03|7.4318
03:17:04|7.4318
03:17:05|7.4318
03:17:07|7.4362
03:17:08|7.4362
03:17:09|7.4362
03:17:10|7.4362
03:17:11|7.4382
03:17:12|7.4382
03:17:13|7.4382
03:17:15|7.4382
03:17:16|7.4382
03:17:17|7.4382
03:17:18|7.4382
03:17:19|7.4382
03:17:20|7.4382
03:17:21|7.4382
03:17:22|7.4382
03:17:23|7.4382
03:17:25|7.4382
03:17:26|7.4382
03:17:27|7.4382
03:17:27|7.4382
03:17:28|7.4382
03:17:29|7.4382
03:17:31|7.4382
03:17:32|7.4382
03:17:33|7.4357
03:17:34|7.4357
03:17:35|7.4357
03:17:37|7.4357
03:17:37|7.4357
03:17:38|7.4357
03:17:40|7.4357
03:17:41|7.4357
03:17:42|7.4357
03:17:42|7.4357
03:17:44|7.4357
03:17:45|7.4357
03:17:45|7.4357
03:17:47|7.4357
03:17:48|7.4357
03:17:49|7.4357
03:17:50|7.4357
03:17:52|7.4357
03:17:53|7.4357
03:17:53|7.4382
03:17:54|7.4382
03:17:55|7.4382
03:17:57|7.4382
03:17:58|7.4382
03:17:59|7.4382
03:18:00|7.4382
03:18:02|7.4382
03:18:03|7.4383
03:18:04|7.4383
03:18:05|7.4383
03:18:06|7.4383
03:18:07|7.4383
03:18:08|7.4383
03:18:09|7.4383
03:18:10|7.44
03:18:11|7.44
03:18:12|7.44
03:18:13|7.44
03:18:15|7.44
03:18:15|7.44
03:18:16|7.44
03:18:17|7.44
03:18:18|7.44
03:18:19|7.44
03:18:20|7.44
03:18:21|7.4444
03:18:22|7.4444
03:18:23|7.4444
03:18:24|7.4444
03:18:26|7.4443
03:18:27|7.4443
03:18:28|7.4443
03:18:29|7.4451
03:18:30|7.4431
03:18:31|7.4431
03:18:32|7.4431
03:18:34|7.4435
03:18:34|7.4435
03:18:35|7.4435
03:18:37|7.445
03:18:39|7.445
03:18:40|7.445
03:18:41|7.445
03:18:42|7.445
03:18:43|7.4449
03:18:45|7.445
03:18:46|7.445
03:18:46|7.445
03:18:47|7.445
03:18:48|7.4449
03:18:50|7.4449
03:18:51|7.4449
03:18:52|7.4449
03:18:52|7.4449
03:18:54|7.445
03:18:56|7.445
03:18:56|7.445
03:18:57|7.445
03:18:58|7.445
03:18:59|7.445
03:19:00|7.445
03:19:01|7.445
03:19:02|7.445
03:19:03|7.4449
03:19:04|7.4449
03:19:05|7.4449
03:19:08|7.4449
03:19:08|7.4449
03:19:09|7.4449
03:19:10|7.4449
03:19:11|7.4449
03:19:12|7.4449
03:19:13|7.4449
03:19:14|7.4449
03:19:15|7.4449
03:19:16|7.4449
03:19:17|7.4449
03:19:18|7.4449
03:19:19|7.4449
03:19:20|7.4449
03:19:21|7.4449
03:19:22|7.4449
03:19:23|7.4449
03:19:24|7.4449
03:19:25|7.4449
03:19:27|7.4447
03:19:28|7.4447
03:19:29|7.4447
03:19:30|7.4447
03:19:31|7.4447
03:19:32|7.4447
03:19:33|7.4447
03:19:34|7.4447
03:19:35|7.4447
03:19:36|7.4447
03:19:37|7.4447
03:19:39|7.4447
03:19:40|7.4449
03:19:41|7.4449
03:19:42|7.4449
03:19:44|7.4449
03:19:45|7.4449
03:19:46|7.4449
03:19:47|7.4449
03:19:48|7.4435
03:19:48|7.4435
03:19:50|7.4435
03:19:51|7.4435
03:19:52|7.4435
03:19:52|7.4435
03:19:53|7.4435
03:19:55|7.4435
03:19:56|7.4425
03:19:57|7.4425
03:19:58|7.4425
03:19:59|7.4425
03:20:00|7.4425
03:20:01|7.4425
03:20:02|7.4425
03:20:03|7.4425
03:20:04|7.4425
03:20:05|7.4425
03:20:06|7.4425
03:20:07|7.4425
03:20:08|7.4425
03:20:09|7.4425
03:20:10|7.4425
03:20:11|7.4425
03:20:13|7.4425
03:20:14|7.4425
03:20:15|7.4425
03:20:16|7.4425
03:20:17|7.4425
03:20:19|7.4425
03:20:19|7.4425
03:20:20|7.4425
03:20:21|7.4425
03:20:22|7.4425
03:20:24|7.4425
03:20:25|7.4386
03:20:26|7.4386
03:20:27|7.4386
03:20:29|7.4386
03:20:29|7.4386
03:20:30|7.4386
03:20:31|7.4386
03:20:32|7.4386
03:20:33|7.4386
03:20:34|7.4386
03:20:35|7.4386
03:20:36|7.4386
03:20:37|7.4386
03:20:38|7.4386
03:20:40|7.4383
03:20:41|7.4383
03:20:42|7.4356
03:20:43|7.4356
03:20:44|7.4356
03:20:45|7.4356
03:20:46|7.43
03:20:47|7.43
03:20:48|7.43
03:20:49|7.4209
03:20:50|7.4209
03:20:51|7.4209
03:20:52|7.4209
03:20:53|7.421
03:20:54|7.421
03:20:54|7.421
03:20:56|7.421
03:20:58|7.421
03:20:58|7.421
03:20:59|7.421
03:21:00|7.421
03:21:01|7.4172
03:21:02|7.4164
03:21:03|7.4164
03:21:04|7.4161
03:21:05|7.4136
03:21:06|7.4136
03:21:07|7.413
03:21:08|7.413
03:21:09|7.413
03:21:10|7.413
03:21:11|7.413
03:21:12|7.413
03:21:14|7.413
03:21:15|7.413
03:21:15|7.413
03:21:17|7.413
03:21:18|7.413
03:21:19|7.413
03:21:20|7.4123
03:21:22|7.4123
03:21:22|7.4123
03:21:23|7.4123
03:21:24|7.4123
03:21:25|7.4146
03:21:26|7.4146
03:21:27|7.4146
03:21:28|7.4146
03:21:29|7.4146
03:21:30|7.4146
03:21:31|7.4146
03:21:32|7.4146
03:21:34|7.4146
03:21:35|7.4146
03:21:36|7.4146
03:21:37|7.4124
03:21:39|7.4124
03:21:39|7.4124
03:21:41|7.4124
03:21:41|7.4124
03:21:43|7.4124
03:21:43|7.4124
03:21:44|7.4124
03:21:45|7.4124
03:21:47|7.4133
03:21:48|7.4133
03:21:50|7.4133
03:21:52|7.4133
03:21:52|7.4133
03:21:53|7.4133
03:21:54|7.4151
03:21:55|7.4151
03:21:56|7.4151
03:21:57|7.42
03:21:58|7.42
03:21:59|7.42
03:22:00|7.42
03:22:01|7.4256
03:22:02|7.4256
03:22:03|7.4256
03:22:04|7.4256
03:22:05|7.4256
03:22:07|7.4256
03:22:07|7.4256
03:22:08|7.4256
03:22:09|7.4256
03:22:10|7.4256
03:22:11|7.4256
03:22:12|7.4256
03:22:13|7.4256
03:22:14|7.4256
03:22:15|7.4256
03:22:16|7.4256
03:22:18|7.4256
03:22:19|7.4256
03:22:20|7.4256
03:22:21|7.4256
03:22:21|7.4256
03:22:23|7.4256
03:22:23|7.4256
03:22:25|7.4256
03:22:26|7.4256
03:22:26|7.4256
03:22:28|7.4256
03:22:28|7.4256
03:22:30|7.4256
03:22:30|7.4256
03:22:31|7.4256
03:22:32|7.4256
03:22:33|7.4256
03:22:34|7.4256
03:22:36|7.4256
03:22:37|7.4256
03:22:37|7.4256
03:22:38|7.4256
03:22:40|7.4256
03:22:40|7.4256
03:22:42|7.4256
03:22:43|7.4256
03:22:44|7.4256
03:22:45|7.4256
03:22:46|7.4256
03:22:47|7.4256
03:22:48|7.4256
03:22:49|7.4256
03:22:50|7.4256
03:22:51|7.4256
03:22:52|7.4256
03:22:53|7.4274
03:22:54|7.4272
03:22:55|7.4272
03:22:56|7.4272
03:22:57|7.4272
03:22:58|7.4272
03:22:59|7.4272
03:23:00|7.4272
03:23:01|7.4272
03:23:03|7.4272
03:23:04|7.4272
03:23:04|7.4272
03:23:05|7.4272
03:23:07|7.4272
03:23:08|7.4272
03:23:09|7.4272
03:23:10|7.4272
03:23:11|7.4272
03:23:12|7.4272
03:23:13|7.4272
03:23:14|7.4272
03:23:16|7.4283
03:23:18|7.4283
03:23:18|7.4283
03:23:19|7.4283
03:23:20|7.4283
03:23:21|7.4283
03:23:22|7.4283
03:23:23|7.4258
03:23:24|7.4258
03:23:25|7.4258
03:23:26|7.4258
03:23:27|7.4215
03:23:29|7.4201
03:23:30|7.42
03:23:31|7.42
03:23:32|7.4185
03:23:32|7.4185
03:23:34|7.4185
03:23:35|7.419
03:23:36|7.419
03:23:37|7.4197
03:23:39|7.4197
03:23:40|7.4197
03:23:41|7.4197
03:23:43|7.4197
03:23:44|7.4197
03:23:45|7.4297
03:23:46|7.4297
03:23:47|7.4297
03:23:48|7.4297
03:23:49|7.4294
03:23:50|7.4294
03:23:51|7.4306
03:23:52|7.4306
03:23:53|7.4306
03:23:54|7.4306
03:23:55|7.4306
03:23:56|7.4306
03:23:57|7.4279
03:23:58|7.4279
03:23:59|7.4306
03:24:00|7.4306
03:24:01|7.4306
03:24:03|7.4306
03:24:04|7.4306
03:24:05|7.4306
03:24:06|7.4306
03:24:06|7.4306
03:24:08|7.4306
03:24:09|7.427
03:24:10|7.427
03:24:11|7.427
03:24:12|7.427
03:24:13|7.427
03:24:14|7.427
03:24:14|7.427
03:24:16|7.427
03:24:17|7.427
03:24:18|7.427
03:24:19|7.427
03:24:20|7.427
03:24:21|7.4267
03:24:22|7.4267
03:24:24|7.4267
03:24:25|7.4267
03:24:26|7.4267
03:24:26|7.4267
03:24:27|7.4267
03:24:29|7.4267
03:24:30|7.4267
03:24:31|7.4267
03:24:32|7.4267
03:24:33|7.4267
03:24:34|7.4257
03:24:35|7.4257
03:24:36|7.4257
03:24:37|7.4257
03:24:38|7.4257
03:24:39|7.4257
03:24:40|7.4257
03:24:41|7.4257
03:24:42|7.4257
03:24:44|7.4257
03:24:45|7.4257
03:24:45|7.4257
03:24:47|7.4257
03:24:47|7.4257
03:24:49|7.4257
03:24:49|7.4166
03:24:51|7.4166
03:24:52|7.4166
03:24:52|7.4197
03:24:54|7.4197
03:24:54|7.4197
03:24:56|7.4197
03:24:57|7.4197
03:24:58|7.4197
03:24:59|7.4183
03:25:01|7.4183
03:25:02|7.4183
03:25:03|7.4183
03:25:04|7.4183
03:25:06|7.4183
03:25:06|7.4183
03:25:08|7.4183
03:25:09|7.4183
03:25:10|7.4183
03:25:11|7.4183
03:25:12|7.4183
03:25:13|7.4183
03:25:14|7.4183
03:25:15|7.4183
03:25:16|7.4174
03:25:18|7.4174
03:25:18|7.4174
03:25:19|7.4174
03:25:20|7.4174
03:25:22|7.4174
03:25:23|7.4174
03:25:24|7.4174
03:25:24|7.4174
03:25:26|7.4174
03:25:27|7.4174
03:25:28|7.4174
03:25:29|7.4174
03:25:30|7.4174
03:25:31|7.4174
03:25:31|7.4174
03:25:34|7.4264
03:25:34|7.4264
03:25:35|7.4264
03:25:36|7.4264
03:25:37|7.4264
03:25:38|7.4264
03:25:39|7.4264
03:25:40|7.4264
03:25:41|7.4264
03:25:42|7.4264
03:25:43|7.4264
03:25:44|7.4264
03:25:46|7.4264
03:25:47|7.4264
03:25:48|7.4264
03:25:49|7.4264
03:25:49|7.4264
03:25:51|7.4264
03:25:51|7.4264
03:25:52|7.4264
03:25:54|7.4264
03:25:55|7.4264
03:25:56|7.4264
03:25:57|7.4264
03:25:58|7.4262
03:25:59|7.4262
03:26:01|7.4262
03:26:01|7.4262
03:26:02|7.4262
03:26:03|7.4262
03:26:05|7.4262
03:26:05|7.4262
03:26:06|7.4262
03:26:08|7.4262
03:26:09|7.4262
03:26:10|7.4262
03:26:11|7.4262
03:26:12|7.4262
03:26:13|7.4262
03:26:14|7.4262
03:26:15|7.4262
03:26:16|7.4262
03:26:17|7.4262
03:26:18|7.4262
03:26:18|7.4222
03:26:20|7.4222
03:26:21|7.4222
03:26:22|7.4222
03:26:23|7.4222
03:26:24|7.4222
03:26:25|7.4222
03:26:26|7.4222
03:26:26|7.4222
03:26:29|7.4204
03:26:29|7.4204
03:26:30|7.4204
03:26:31|7.4204
03:26:32|7.4204
03:26:33|7.4204
03:26:35|7.4204
03:26:35|7.4208
03:26:36|7.4208
03:26:38|7.4208
03:26:39|7.4233
03:26:39|7.4233
03:26:40|7.4233
03:26:42|7.4233
03:26:42|7.4233
03:26:44|7.4233
03:26:44|7.4233
03:26:47|7.4233
03:26:47|7.4233
03:26:48|7.4233
03:26:49|7.423
03:26:51|7.423
03:26:51|7.423
03:26:53|7.423
03:26:54|7.423
03:26:55|7.423
03:26:56|7.423
03:26:58|7.423
03:26:58|7.423
03:26:59|7.423
03:27:00|7.423
03:27:02|7.423
03:27:03|7.423
03:27:04|7.423
03:27:05|7.423
03:27:06|7.423
03:27:07|7.423
03:27:08|7.423
03:27:09|7.423
03:27:10|7.423
03:27:11|7.423
03:27:13|7.423
03:27:14|7.423
03:27:15|7.423
03:27:16|7.423
03:27:18|7.4217
03:27:19|7.4217
03:27:20|7.4217
03:27:21|7.4217
03:27:22|7.4217
03:27:23|7.4217
03:27:24|7.4217
03:27:25|7.4217
03:27:27|7.4217
03:27:28|7.4217
03:27:30|7.4217
03:27:32|7.4216
03:27:33|7.4216
03:27:34|7.4216
03:27:35|7.4216
03:27:36|7.4216
03:27:37|7.4216
03:27:38|7.4216
03:27:38|7.4216
03:27:39|7.4216
03:27:40|7.4216
03:27:41|7.4216
03:27:43|7.4216
03:27:43|7.4183
03:27:45|7.4183
03:27:46|7.4183
03:27:47|7.4169
03:27:48|7.4169
03:27:49|7.4169
03:27:50|7.4145
03:27:52|7.4145
03:27:53|7.4216
03:27:54|7.4233
03:27:54|7.4233
03:27:57|7.4233
03:27:57|7.4222
03:27:58|7.4222
03:27:59|7.4222
03:28:00|7.4222
03:28:01|7.4242
03:28:02|7.4242
03:28:03|7.4242
03:28:04|7.4242
03:28:06|7.4242
03:28:06|7.4242
03:28:08|7.4242
03:28:09|7.4231
03:28:10|7.4231
03:28:11|7.4231
03:28:12|7.4252
03:28:13|7.4252
03:28:15|7.425
03:28:15|7.4249
03:28:16|7.4248
03:28:18|7.4248
03:28:19|7.4248
03:28:20|7.425
03:28:21|7.425
03:28:22|7.4251
03:28:22|7.4252
03:28:24|7.4252
03:28:25|7.4268
03:28:26|7.4268
03:28:27|7.4268
03:28:28|7.4268
03:28:30|7.4312
03:28:30|7.4312
03:28:31|7.4312
03:28:32|7.4317
03:28:34|7.4317
03:28:35|7.4365
03:28:35|7.4328
03:28:37|7.4328
03:28:37|7.4328
03:28:39|7.4328
03:28:40|7.4328
03:28:41|7.4328
03:28:42|7.4353
03:28:43|7.4353
03:28:44|7.4353
03:28:45|7.4353
03:28:47|7.4353
03:28:48|7.4342
03:28:49|7.4342
03:28:50|7.4342
03:28:51|7.4342
03:28:52|7.4362
03:28:53|7.4362
03:28:54|7.4362
03:28:56|7.4362
03:28:57|7.4362
03:28:58|7.4362
03:28:59|7.4362
03:29:00|7.4362
03:29:01|7.4362
03:29:02|7.4362
03:29:02|7.4362
03:29:04|7.4362
03:29:05|7.4362
03:29:06|7.4363
03:29:07|7.4363
03:29:08|7.4363
03:29:09|7.4363
03:29:11|7.4366
03:29:11|7.4366
03:29:12|7.4366
03:29:13|7.4366
03:29:14|7.4366
03:29:16|7.4366
03:29:17|7.4366
03:29:18|7.4366
03:29:19|7.4366
03:29:20|7.4383
03:29:22|7.4383
03:29:23|7.4383
03:29:24|7.4383
03:29:24|7.4383
03:29:26|7.4383
03:29:27|7.4383
03:29:28|7.4383
03:29:29|7.4383
03:29:30|7.4383
03:29:31|7.4383
03:29:33|7.4383
03:29:33|7.4383
03:29:34|7.4384
03:29:35|7.4379
03:29:36|7.4379
03:29:37|7.4379
03:29:38|7.4379
03:29:39|7.4379
03:29:40|7.4379
03:29:41|7.4376
03:29:42|7.4376
03:29:44|7.4376
03:29:44|7.4376
03:29:45|7.4376
03:29:46|7.4376
03:29:48|7.441
03:29:49|7.441
03:29:50|7.441
03:29:52|7.4363
03:29:52|7.4363
03:29:54|7.4364
03:29:56|7.4364
03:29:56|7.4364
03:29:57|7.4368
03:29:59|7.4368
03:30:00|7.4375
03:30:01|7.4375
03:30:01|7.4375
03:30:03|7.4375
03:30:04|7.4375
03:30:05|7.4375
03:30:06|7.4375
03:30:07|7.4375
03:30:08|7.4375
03:30:09|7.4375
03:30:10|7.4375
03:30:12|7.4375
03:30:13|7.4375
03:30:14|7.4375
03:30:15|7.4365
03:30:16|7.4365
03:30:16|7.4365
03:30:17|7.4365
03:30:19|7.4365
03:30:19|7.4365
03:30:21|7.4365
03:30:22|7.4365
03:30:23|7.4362
03:30:24|7.4362
03:30:25|7.4362
03:30:26|7.4362
03:30:27|7.4357
03:30:28|7.4357
03:30:29|7.4353
03:30:31|7.4353
03:30:32|7.4353
03:30:32|7.4353
03:30:34|7.435
03:30:34|7.435
03:30:35|7.435
03:30:36|7.4354
03:30:38|7.4354
03:30:38|7.4354
03:30:39|7.4354
03:30:41|7.4354
03:30:41|7.4354
03:30:43|7.4347
03:30:43|7.4347
03:30:44|7.4339
03:30:45|7.4339
03:30:46|7.4339
03:30:47|7.4339
03:30:48|7.4347
03:30:50|7.4347
03:30:51|7.4347
03:30:52|7.4347
03:30:53|7.4347
03:30:54|7.4347
03:30:55|7.4375
03:30:56|7.4375
03:30:57|7.4386
03:30:58|7.4385
03:30:59|7.4385
03:31:01|7.4385
03:31:01|7.4385
03:31:02|7.4385
03:31:03|7.4385
03:31:04|7.4385
03:31:06|7.4385
03:31:07|7.4385
03:31:08|7.4385
03:31:09|7.4385
03:31:10|7.4385
03:31:11|7.4385
03:31:12|7.4385
03:31:13|7.4385
03:31:14|7.4369
03:31:15|7.4369
03:31:16|7.4369
03:31:17|7.4369
03:31:18|7.4359
03:31:19|7.4359
03:31:20|7.4347
03:31:22|7.4347
03:31:23|7.4347
03:31:24|7.4347
03:31:26|7.4347
03:31:26|7.4347
03:31:28|7.4347
03:31:29|7.4347
03:31:30|7.4347
03:31:31|7.4347
03:31:33|7.4347
03:31:33|7.4347
03:31:34|7.4369
03:31:35|7.4369
03:31:36|7.4369
03:31:37|7.4369
03:31:38|7.4385
03:31:39|7.4385
03:31:41|7.4385
03:31:42|7.4387
03:31:43|7.4387
03:31:44|7.4387
03:31:45|7.4387
03:31:46|7.439
03:31:46|7.439
03:31:48|7.4389
03:31:50|7.4379
03:31:50|7.4379
03:31:51|7.4379
03:31:53|7.4379
03:31:54|7.4379
03:31:55|7.437
03:31:57|7.437
03:31:57|7.437
03:31:58|7.437
03:31:59|7.437
03:32:01|7.437
03:32:03|7.437
03:32:03|7.437
03:32:05|7.437
03:32:05|7.437
03:32:08|7.4378
03:32:08|7.4378
03:32:09|7.4378
03:32:11|7.4378
03:32:12|7.4378
03:32:14|7.4378
03:32:14|7.4378
03:32:16|7.4378
03:32:16|7.4378
03:32:18|7.4378
03:32:18|7.4378
03:32:19|7.4378
03:32:20|7.4378
03:32:22|7.4378
03:32:23|7.4378
03:32:24|7.4378
03:32:26|7.4389
03:32:26|7.4406
03:32:27|7.4406
03:32:28|7.4406
03:32:29|7.4387
03:32:31|7.4387
03:32:32|7.4387
03:32:33|7.4387
03:32:34|7.4387
03:32:35|7.4387
03:32:36|7.4387
03:32:37|7.4387
03:32:38|7.4391
03:32:39|7.4391
03:32:40|7.4391
03:32:41|7.4391
03:32:43|7.4391
03:32:44|7.4391
03:32:44|7.4391
03:32:46|7.4399
03:32:46|7.4399
03:32:47|7.4399
03:32:50|7.4398
03:32:50|7.4398
03:32:51|7.4398
03:32:52|7.4398
03:32:54|7.4398
03:32:54|7.44
03:32:56|7.44
03:32:57|7.44
03:32:58|7.44
03:32:59|7.44
03:33:00|7.44
03:33:01|7.44
03:33:02|7.44
03:33:03|7.44
03:33:04|7.44
03:33:05|7.44
03:33:06|7.44
03:33:07|7.44
03:33:08|7.4402
03:33:09|7.4402
03:33:10|7.4402
03:33:11|7.4402
03:33:12|7.4402
03:33:13|7.4402
03:33:15|7.4402
03:33:15|7.4415
03:33:17|7.4415
03:33:18|7.4415
03:33:19|7.4415
03:33:20|7.4415
03:33:21|7.4415
03:33:22|7.4415
03:33:23|7.4424
03:33:24|7.4424
03:33:25|7.4424
03:33:26|7.4424
03:33:27|7.4424
03:33:28|7.4424
03:33:29|7.4424
03:33:31|7.4424
03:33:32|7.4424
03:33:33|7.4424
03:33:34|7.4425
03:33:34|7.4425
03:33:35|7.4428
03:33:37|7.4428
03:33:38|7.4428
03:33:39|7.4415
03:33:40|7.4415
03:33:41|7.4415
03:33:42|7.4415
03:33:43|7.4415
03:33:44|7.4415
03:33:45|7.4415
03:33:46|7.4415
03:33:47|7.4415
03:33:48|7.4415
03:33:49|7.4415
03:33:50|7.4401
03:33:51|7.4401
03:33:52|7.4401
03:33:54|7.44
03:33:55|7.44
03:33:55|7.44
03:33:56|7.44
03:33:57|7.44
03:33:59|7.4378
03:34:00|7.4378
03:34:01|7.4379
03:34:02|7.4379
03:34:03|7.4379
03:34:04|7.4378
03:34:05|7.4378
03:34:06|7.4379
03:34:07|7.4379
03:34:08|7.4339
03:34:09|7.4339
03:34:10|7.4339
03:34:11|7.4339
03:34:12|7.4339
03:34:13|7.4274
03:34:14|7.4274
03:34:15|7.4274
03:34:16|7.4299
03:34:17|7.4299
03:34:18|7.4299
03:34:19|7.4299
03:34:20|7.4299
03:34:21|7.4299
03:34:23|7.4281
03:34:23|7.4281
03:34:25|7.4281
03:34:25|7.4281
03:34:27|7.4281
03:34:28|7.4281
03:34:29|7.4281
03:34:30|7.4281
03:34:31|7.4249
03:34:32|7.4249
03:34:33|7.4222
03:34:34|7.4221
03:34:36|7.4221
03:34:36|7.4221
03:34:37|7.4221
03:34:38|7.4221
03:34:40|7.4221
03:34:41|7.4221
03:34:42|7.4226
03:34:42|7.4226
03:34:43|7.4226
03:34:44|7.4226
03:34:45|7.4224
03:34:46|7.4229
03:34:47|7.4229
03:34:49|7.4229
03:34:49|7.4229
03:34:50|7.4229
03:34:52|7.4229
03:34:53|7.4229
03:34:54|7.4229
03:34:54|7.426
03:34:55|7.426
03:34:56|7.426
03:34:58|7.426
03:34:59|7.426
03:35:00|7.426
03:35:01|7.426
03:35:02|7.424
03:35:03|7.424
03:35:05|7.424
03:35:05|7.424
03:35:07|7.424
03:35:08|7.424
03:35:09|7.424
03:35:11|7.424
03:35:11|7.424
03:35:12|7.424
03:35:13|7.424
03:35:14|7.424
03:35:16|7.424
03:35:17|7.424
03:35:18|7.424
03:35:19|7.424
03:35:20|7.4218
03:35:20|7.4218
03:35:22|7.4218
03:35:23|7.4218
03:35:24|7.4218
03:35:25|7.4218
03:35:26|7.4218
03:35:27|7.4218
03:35:28|7.4218
03:35:30|7.4218
03:35:30|7.4218
03:35:31|7.4218
03:35:32|7.4218
03:35:33|7.4218
03:35:34|7.4218
03:35:35|7.4218
03:35:36|7.4218
03:35:37|7.4218
03:35:38|7.4219
03:35:39|7.4219
03:35:40|7.4219
03:35:41|7.4219
03:35:42|7.4219
03:35:43|7.4219
03:35:44|7.4219
03:35:45|7.4219
03:35:46|7.4219
03:35:47|7.4219
03:35:48|7.4219
03:35:49|7.4219
03:35:50|7.4219
03:35:51|7.4219
03:35:52|7.4219
03:35:54|7.4219
03:35:55|7.4213
03:35:56|7.4213
03:35:57|7.4192
03:35:58|7.4192
03:35:59|7.4192
03:36:01|7.4212
03:36:02|7.4212
03:36:03|7.4212
03:36:05|7.4212
03:36:06|7.4212
03:36:06|7.4212
03:36:07|7.4212
03:36:09|7.4212
03:36:10|7.4212
03:36:11|7.4164
03:36:12|7.4161
03:36:13|7.4161
03:36:14|7.4161
03:36:15|7.4161
03:36:16|7.4183
03:36:17|7.4183
03:36:18|7.4183
03:36:19|7.4183
03:36:21|7.4183
03:36:21|7.4183
03:36:22|7.4183
03:36:24|7.4183
03:36:24|7.4183
03:36:25|7.4183
03:36:27|7.4183
03:36:28|7.4183
03:36:28|7.4183
03:36:29|7.4183
03:36:31|7.4178
03:36:32|7.4178
03:36:32|7.4178
03:36:33|7.4206
03:36:35|7.4206
03:36:36|7.4206
03:36:37|7.4206
03:36:38|7.4206
03:36:39|7.4206
03:36:41|7.4206
03:36:41|7.4206
03:36:42|7.4206
03:36:44|7.4206
03:36:45|7.4206
03:36:46|7.4206
03:36:46|7.4206
03:36:48|7.4206
03:36:49|7.4202
03:36:50|7.4202
03:36:51|7.4202
03:36:52|7.4202
03:36:53|7.4202
03:36:53|7.4202
03:36:55|7.4202
03:36:56|7.4202
03:36:57|7.4202
03:36:58|7.4202
03:36:59|7.4202
03:37:00|7.4202
03:37:01|7.4202
03:37:02|7.4202
03:37:03|7.4202
03:37:04|7.4202
03:37:05|7.4202
03:37:06|7.4202
03:37:07|7.4202
03:37:09|7.4202
03:37:10|7.4202
03:37:11|7.4202
03:37:11|7.4202
03:37:13|7.4202
03:37:13|7.4202
03:37:15|7.4202
03:37:16|7.4202
03:37:16|7.4179
03:37:18|7.4179
03:37:18|7.418
03:37:20|7.418
03:37:22|7.418
03:37:22|7.418
03:37:23|7.418
03:37:24|7.418
03:37:25|7.418
03:37:27|7.4179
03:37:28|7.4179
03:37:29|7.4179
03:37:30|7.4179
03:37:31|7.4179
03:37:32|7.418
03:37:33|7.4179
03:37:35|7.4179
03:37:36|7.4179
03:37:37|7.418
03:37:39|7.418
03:37:39|7.418
03:37:40|7.418
03:37:42|7.418
03:37:43|7.418
03:37:44|7.418
03:37:45|7.418
03:37:46|7.4179
03:37:48|7.4179
03:37:48|7.4179
03:37:50|7.4179
03:37:51|7.4179
03:37:53|7.418
03:37:53|7.418
03:37:54|7.4061
03:37:56|7.4061
03:37:57|7.4099
03:37:58|7.4099
03:37:59|7.4104
03:38:00|7.4104
03:38:01|7.4104
03:38:02|7.4104
03:38:03|7.404
03:38:05|7.404
03:38:06|7.3994
03:38:07|7.395
03:38:07|7.3938
03:38:09|7.3912
03:38:10|7.3933
03:38:11|7.3933
03:38:12|7.3933
03:38:13|7.3933
03:38:15|7.3984
03:38:16|7.4
03:38:17|7.4
03:38:17|7.4
03:38:19|7.4003
03:38:19|7.4031
03:38:20|7.4031
03:38:21|7.4031
03:38:22|7.4031
03:38:24|7.4017
03:38:25|7.4017
03:38:26|7.4017
03:38:27|7.4017
03:38:28|7.4017
03:38:29|7.4011
03:38:30|7.4011
03:38:31|7.4011
03:38:32|7.4011
03:38:33|7.4011
03:38:34|7.4011
03:38:35|7.4011
03:38:36|7.4011
03:38:37|7.406
03:38:38|7.406
03:38:39|7.4061
03:38:40|7.4061
03:38:41|7.4061
03:38:42|7.4061
03:38:43|7.4061
03:38:44|7.4054
03:38:45|7.4044
03:38:46|7.4044
03:38:47|7.4044
03:38:48|7.4044
03:38:49|7.4055
03:38:50|7.4081
03:38:51|7.4081
03:38:52|7.4081
03:38:54|7.4075
03:38:55|7.4075
03:38:55|7.4075
03:38:56|7.4075
03:38:57|7.4075
03:38:59|7.406
03:38:59|7.406
03:39:01|7.406
03:39:01|7.406
03:39:03|7.406
03:39:04|7.406
03:39:05|7.406
03:39:06|7.4063
03:39:07|7.4075
03:39:08|7.4075
03:39:09|7.4075
03:39:10|7.4075
03:39:11|7.4075
03:39:12|7.4075
03:39:14|7.4055
03:39:15|7.4055
03:39:16|7.4055
03:39:17|7.4055
03:39:18|7.4055
03:39:18|7.4055
03:39:20|7.4055
03:39:20|7.4055
03:39:22|7.4055
03:39:23|7.406
03:39:24|7.406
03:39:25|7.406
03:39:25|7.406
03:39:26|7.406
03:39:27|7.406
03:39:29|7.406
03:39:30|7.4081
03:39:30|7.4081
03:39:32|7.4081
03:39:32|7.4081
03:39:34|7.4081
03:39:34|7.4081
03:39:36|7.4081
03:39:37|7.4081
03:39:37|7.4081
03:39:39|7.4081
03:39:40|7.4081
03:39:41|7.4081
03:39:42|7.4081
03:39:44|7.4081
03:39:44|7.4081
03:39:46|7.4081
03:39:48|7.4081
03:39:49|7.4079
03:39:50|7.4079
03:39:51|7.4079
03:39:52|7.4079
03:39:53|7.4079
03:39:54|7.4079
03:39:55|7.4079
03:39:56|7.4079
03:39:58|7.4079
03:39:58|7.4079
03:40:00|7.4079
03:40:01|7.4079
03:40:02|7.4079
03:40:02|7.4079
03:40:04|7.4079
03:40:05|7.4079
03:40:06|7.4079
03:40:08|7.4081
03:40:09|7.4081
03:40:10|7.4081
03:40:10|7.4081
03:40:12|7.4081
03:40:12|7.4081
03:40:13|7.4081
03:40:14|7.4081
03:40:16|7.4081
03:40:17|7.4081
03:40:18|7.4081
03:40:19|7.4081
03:40:20|7.4081
03:40:21|7.4081
03:40:22|7.4081
03:40:23|7.4079
03:40:24|7.4079
03:40:25|7.4079
03:40:26|7.4079
03:40:27|7.4079
03:40:28|7.4079
03:40:29|7.4079
03:40:30|7.41
03:40:32|7.41
03:40:33|7.4128
03:40:34|7.4142
03:40:35|7.4142
03:40:37|7.4159
03:40:37|7.4159
03:40:38|7.4144
03:40:39|7.4144
03:40:40|7.4144
03:40:42|7.418
03:40:43|7.418
03:40:44|7.42
03:40:45|7.4211
03:40:46|7.4211
03:40:47|7.4211
03:40:48|7.4211
03:40:49|7.4219
03:40:50|7.4219
03:40:51|7.4218
03:40:52|7.424
03:40:53|7.424
03:40:54|7.4255
03:40:55|7.4282
03:40:56|7.4283
03:40:57|7.4312
03:40:58|7.4312
03:41:00|7.4298
03:41:01|7.4298
03:41:01|7.4298
03:41:03|7.4298
03:41:04|7.4279
03:41:05|7.4279
03:41:06|7.4298
03:41:07|7.4298
03:41:08|7.4298
03:41:09|7.4298
03:41:09|7.4298
03:41:12|7.4295
03:41:12|7.4295
03:41:13|7.4295
03:41:14|7.4295
03:41:16|7.4295
03:41:17|7.4274
03:41:18|7.4231
03:41:19|7.4231
03:41:20|7.4231
03:41:21|7.4231
03:41:23|7.4231
03:41:23|7.4231
03:41:25|7.4231
03:41:25|7.4231
03:41:26|7.4231
03:41:27|7.4231
03:41:28|7.4231
03:41:29|7.4231
03:41:31|7.4218
03:41:32|7.4218
03:41:32|7.4218
03:41:34|7.4218
03:41:35|7.4231
03:41:36|7.4231
03:41:37|7.4218
03:41:38|7.4219
03:41:40|7.4219
03:41:40|7.4219
03:41:48|7.4219
03:41:49|7.4236
03:41:50|7.4236
03:41:51|7.4236
03:41:52|7.4236
03:41:53|7.4236
03:41:54|7.4236
03:41:55|7.4236
03:41:56|7.4236
03:41:57|7.4236
03:41:58|7.4236
03:41:59|7.4236
03:42:01|7.4236
03:42:01|7.4236
03:42:02|7.4236
03:42:03|7.4236
03:42:05|7.4236
03:42:05|7.4236
03:42:07|7.4236
03:42:07|7.4236
03:42:09|7.4239
03:42:10|7.4239
03:42:11|7.4239
03:42:12|7.4239
03:42:13|7.4248
03:42:13|7.4248
03:42:14|7.4248
03:42:16|7.4248
03:42:16|7.4248
03:42:18|7.4248
03:42:18|7.4248
03:42:20|7.4248
03:42:21|7.4248
03:42:22|7.425
03:42:23|7.425
03:42:23|7.425
03:42:25|7.425
03:42:25|7.425
03:42:27|7.425
03:42:28|7.425
03:42:29|7.425
03:42:30|7.425
03:42:31|7.425
03:42:32|7.425
03:42:33|7.425
03:42:34|7.425
03:42:35|7.425
03:42:36|7.425
03:42:37|7.425
03:42:39|7.4255
03:42:39|7.4255
03:42:40|7.4255
03:42:41|7.4252
03:42:42|7.4252
03:42:43|7.4252
03:42:45|7.4252
03:42:46|7.4252
03:42:47|7.4252
03:42:49|7.425
03:42:49|7.425
03:42:50|7.425
03:42:51|7.425
03:42:52|7.425
03:42:53|7.425
03:42:54|7.425
03:42:55|7.425
03:42:56|7.425
03:42:57|7.425
03:42:58|7.425
03:43:00|7.425
03:43:02|7.425
03:43:03|7.4253
03:43:04|7.4253
03:43:06|7.4253
03:43:06|7.4236
03:43:07|7.4236
03:43:08|7.4236
03:43:09|7.4258
03:43:11|7.4258
03:43:12|7.4258
03:43:13|7.4248
03:43:14|7.4248
03:43:15|7.4248
03:43:16|7.4248
03:43:17|7.4248
03:43:18|7.4248
03:43:19|7.4248
03:43:20|7.4248
03:43:21|7.4248
03:43:22|7.4248
03:43:23|7.4248
03:43:25|7.4248
03:43:26|7.4248
03:43:27|7.4248
03:43:28|7.4248
03:43:29|7.4269
03:43:30|7.4261
03:43:30|7.4261
03:43:32|7.4261
03:43:33|7.4261
03:43:34|7.4261
03:43:35|7.4261
03:43:36|7.4261
03:43:37|7.4261
03:43:40|7.4261
03:43:40|7.4261
03:43:41|7.4261
03:43:42|7.4261
03:43:43|7.4261
03:43:45|7.4261
03:43:45|7.4261
03:43:46|7.4261
03:43:47|7.4276
03:43:48|7.4276
03:43:50|7.4276
03:43:51|7.4276
03:43:52|7.4276
03:43:53|7.4276
03:43:54|7.4276
03:43:56|7.4276
03:43:56|7.4276
03:43:58|7.4276
03:43:58|7.4273
03:44:00|7.4273
03:44:01|7.4273
03:44:02|7.4273
03:44:04|7.4273
03:44:05|7.4273
03:44:05|7.4273
03:44:07|7.4273
03:44:08|7.4273
03:44:09|7.4273
03:44:10|7.4273
03:44:11|7.4273
03:44:12|7.4273
03:44:13|7.4273
03:44:14|7.4273
03:44:15|7.4273
03:44:16|7.4273
03:44:17|7.4273
03:44:18|7.4273
03:44:19|7.4273
03:44:20|7.4273
03:44:21|7.4276
03:44:22|7.4276
03:44:23|7.4276
03:44:24|7.4276
03:44:25|7.4276
03:44:26|7.4276
03:44:27|7.4276
03:44:28|7.4276
03:44:29|7.4276
03:44:31|7.4276
03:44:32|7.4276
03:44:32|7.4276
03:44:33|7.4276
03:44:34|7.4276
03:44:36|7.4276
03:44:37|7.4276
03:44:38|7.4316
03:44:39|7.4316
03:44:40|7.4316
03:44:41|7.4316
03:44:42|7.4316
03:44:43|7.4316
03:44:44|7.4316
03:44:46|7.4316
03:44:46|7.4316
03:44:47|7.4316
03:44:48|7.4316
03:44:50|7.4316
03:44:52|7.4316
03:44:53|7.4316
03:44:54|7.4316
03:44:55|7.4316
03:44:55|7.4316
03:44:57|7.4316
03:44:57|7.4316
03:44:59|7.4292
03:45:00|7.4292
03:45:02|7.4292
03:45:03|7.4292
03:45:04|7.4292
03:45:05|7.4292
03:45:06|7.4292
03:45:07|7.4292
03:45:08|7.4292
03:45:10|7.4292
03:45:10|7.4294
03:45:11|7.4294
03:45:12|7.4294
03:45:13|7.4294
03:45:15|7.4294
03:45:16|7.4294
03:45:17|7.4294
03:45:18|7.4294
03:45:18|7.4294
03:45:21|7.4294
03:45:21|7.4294
03:45:22|7.4292
03:45:23|7.4292
03:45:24|7.4292
03:45:25|7.4292
03:45:26|7.4292
03:45:27|7.4292
03:45:28|7.428
03:45:30|7.428
03:45:30|7.4282
03:45:32|7.4282
03:45:33|7.4282
03:45:34|7.4286
03:45:35|7.4286
03:45:37|7.4286
03:45:38|7.4248
03:45:38|7.4248
03:45:41|7.4248
03:45:41|7.4248
03:45:42|7.4248
03:45:44|7.4248
03:45:45|7.4248
03:45:46|7.4248
03:45:47|7.4248
03:45:48|7.4248
03:45:49|7.4248
03:45:50|7.4226
03:45:51|7.4226
03:45:52|7.4226
03:45:53|7.4226
03:45:54|7.4226
03:45:55|7.4226
03:45:56|7.4226
03:45:57|7.4226
03:45:58|7.4226
03:45:59|7.4226
03:46:00|7.4226
03:46:01|7.4226
03:46:02|7.4251
03:46:04|7.4251
03:46:05|7.4251
03:46:06|7.4251
03:46:07|7.4251
03:46:08|7.4251
03:46:09|7.4251
03:46:10|7.4251
03:46:11|7.4251
03:46:12|7.4251
03:46:13|7.4251
03:46:14|7.4251
03:46:16|7.426
03:46:17|7.426
03:46:18|7.426
03:46:19|7.4251
03:46:19|7.4251
03:46:21|7.4251
03:46:21|7.4251
03:46:22|7.4251
03:46:23|7.4251
03:46:25|7.4251
03:46:26|7.4251
03:46:27|7.4251
03:46:28|7.4251
03:46:29|7.4251
03:46:30|7.4255
03:46:31|7.4266
03:46:32|7.4266
03:46:33|7.4266
03:46:34|7.4266
03:46:35|7.4266
03:46:37|7.4266
03:46:37|7.4266
03:46:39|7.4266
03:46:40|7.4266
03:46:41|7.4266
03:46:43|7.4294
03:46:43|7.4294
03:46:44|7.4294
03:46:45|7.4294
03:46:47|7.4294
03:46:48|7.4294
03:46:49|7.4294
03:46:50|7.4294
03:46:51|7.4294
03:46:52|7.4294
03:46:53|7.433
03:46:54|7.433
03:46:55|7.433
03:46:56|7.433
03:46:57|7.433
03:46:58|7.433
03:46:59|7.433
03:47:00|7.433
03:47:02|7.4334
03:47:02|7.4334
03:47:04|7.4334
03:47:05|7.4334
03:47:07|7.4334
03:47:08|7.4334
03:47:09|7.4334
03:47:10|7.4334
03:47:11|7.4334
03:47:12|7.4334
03:47:12|7.4334
03:47:13|7.434
03:47:14|7.434
03:47:15|7.434
03:47:17|7.434
03:47:18|7.434
03:47:18|7.434
03:47:19|7.434
03:47:21|7.434
03:47:21|7.434
03:47:23|7.434
03:47:24|7.434
03:47:25|7.434
03:47:26|7.434
03:47:27|7.434
03:47:28|7.434
03:47:30|7.4304
03:47:31|7.4304
03:47:32|7.4304
03:47:33|7.4321
03:47:33|7.4321
03:47:35|7.4321
03:47:36|7.4321
03:47:37|7.4321
03:47:38|7.4321
03:47:40|7.432
03:47:41|7.432
03:47:42|7.432
03:47:43|7.432
03:47:44|7.432
03:47:45|7.432
03:47:46|7.432
03:47:47|7.4321
03:47:48|7.4397
03:47:49|7.4397
03:47:50|7.4397
03:47:51|7.4397
03:47:53|7.4397
03:47:54|7.4397
03:47:55|7.4397
03:47:56|7.4397
03:47:57|7.4397
03:47:58|7.4397
03:48:00|7.4397
03:48:00|7.4382
03:48:02|7.4387
03:48:03|7.4387
03:48:04|7.4387
03:48:06|7.4387
03:48:07|7.4387
03:48:08|7.4387
03:48:09|7.4387
03:48:10|7.4387
03:48:12|7.4387
03:48:13|7.4387
03:48:14|7.4387
03:48:15|7.4387
03:48:16|7.4387
03:48:17|7.4387
03:48:18|7.4396
03:48:19|7.4396
03:48:20|7.4396
03:48:21|7.4396
03:48:22|7.4396
03:48:23|7.4396
03:48:24|7.4396
03:48:26|7.4387
03:48:27|7.4387
03:48:27|7.4387
03:48:28|7.4387
03:48:29|7.4387
03:48:31|7.4387
03:48:32|7.4387
03:48:33|7.4387
03:48:34|7.4387
03:48:35|7.4365
03:48:36|7.4366
03:48:37|7.4366
03:48:38|7.44
03:48:39|7.44
03:48:40|7.4421
03:48:42|7.4421
03:48:42|7.4421
03:48:43|7.4433
03:48:45|7.4433
03:48:46|7.4433
03:48:47|7.4433
03:48:48|7.4422
03:48:49|7.4422
03:48:50|7.4422
03:48:51|7.4422
03:48:51|7.4422
03:48:52|7.4422
03:48:53|7.44
03:48:55|7.44
03:48:56|7.44
03:48:56|7.44
03:48:59|7.44
03:49:00|7.44
03:49:00|7.44
03:49:02|7.44
03:49:03|7.44
03:49:04|7.44
03:49:05|7.44
03:49:06|7.4422
03:49:07|7.4422
03:49:08|7.4422
03:49:09|7.4422
03:49:10|7.4422
03:49:12|7.4443
03:49:12|7.4443
03:49:14|7.4443
03:49:15|7.4443
03:49:15|7.4433
03:49:16|7.4433
03:49:17|7.4433
03:49:19|7.4428
03:49:19|7.4428
03:49:21|7.4428
03:49:21|7.4428
03:49:22|7.4428
03:49:24|7.4428
03:49:25|7.4428
03:49:25|7.4428
03:49:26|7.4428
03:49:28|7.4428
03:49:29|7.4428
03:49:30|7.4428
03:49:31|7.4428
03:49:32|7.4448
03:49:33|7.4448
03:49:34|7.4447
03:49:35|7.45
03:49:36|7.45
03:49:37|7.45
03:49:38|7.45
03:49:39|7.4496
03:49:40|7.4496
03:49:41|7.4496
03:49:43|7.4496
03:49:43|7.4496
03:49:44|7.4496
03:49:46|7.4496
03:49:47|7.4501
03:49:48|7.4501
03:49:49|7.4501
03:49:50|7.4496
03:49:51|7.4496
03:49:52|7.4473
03:49:52|7.4473
03:49:54|7.4473
03:49:56|7.45
03:49:56|7.45
03:49:57|7.45
03:49:59|7.45
03:50:00|7.45
03:50:01|7.45
03:50:02|7.45
03:50:03|7.45
03:50:03|7.45
03:50:04|7.45
03:50:06|7.45
03:50:08|7.4502
03:50:08|7.4502
03:50:09|7.4502
03:50:10|7.45
03:50:12|7.45
03:50:12|7.45
03:50:13|7.4501
03:50:15|7.4501
03:50:16|7.4501
03:50:17|7.4503
03:50:18|7.4503
03:50:20|7.4503
03:50:20|7.4503
03:50:21|7.4503
03:50:22|7.4503
03:50:23|7.4511
03:50:24|7.4511
03:50:26|7.4511
03:50:27|7.4511
03:50:28|7.4511
03:50:29|7.454
03:50:30|7.454
03:50:31|7.4567
03:50:32|7.4567
03:50:33|7.4567
03:50:34|7.4567
03:50:35|7.4567
03:50:37|7.4567
03:50:37|7.4567
03:50:38|7.4567
03:50:39|7.4541
03:50:40|7.4541
03:50:41|7.4567
03:50:42|7.4567
03:50:44|7.4544
03:50:46|7.4544
03:50:46|7.4544
03:50:47|7.4544
03:50:48|7.4544
03:50:49|7.4544
03:50:50|7.4544
03:50:52|7.4566
03:50:52|7.4566
03:50:53|7.4566
03:50:54|7.4566
03:50:56|7.4566
03:50:56|7.4566
03:50:58|7.4566
03:50:59|7.4566
03:51:00|7.4566
03:51:00|7.4566
03:51:02|7.4538
03:51:02|7.4542
03:51:04|7.4542
03:51:04|7.4515
03:51:06|7.4515
03:51:07|7.4515
03:51:08|7.4515
03:51:10|7.4515
03:51:11|7.4515
03:51:13|7.4515
03:51:13|7.4515
03:51:15|7.4515
03:51:16|7.4515
03:51:17|7.4515
03:51:18|7.4521
03:51:19|7.4521
03:51:20|7.4521
03:51:21|7.4521
03:51:22|7.4502
03:51:23|7.4502
03:51:25|7.4502
03:51:25|7.4502
03:51:26|7.4502
03:51:27|7.4502
03:51:28|7.4502
03:51:29|7.4502
03:51:30|7.4515
03:51:31|7.4515
03:51:32|7.4515
03:51:33|7.4515
03:51:35|7.4515
03:51:36|7.4515
03:51:37|7.4515
03:51:38|7.4515
03:51:39|7.45
03:51:40|7.45
03:51:41|7.45
03:51:42|7.45
03:51:44|7.45
03:51:45|7.45
03:51:46|7.45
03:51:47|7.45
03:51:48|7.45
03:51:49|7.45
03:51:50|7.45
03:51:51|7.45
03:51:52|7.45
03:51:53|7.4501
03:51:54|7.4501
03:51:55|7.4501
03:51:57|7.45
03:51:58|7.45
03:51:59|7.45
03:51:59|7.45
03:52:01|7.45
03:52:01|7.45
03:52:02|7.45
03:52:04|7.4499
03:52:06|7.4499
03:52:06|7.4499
03:52:07|7.4499
03:52:08|7.4499
03:52:10|7.4499
03:52:11|7.4499
03:52:12|7.4499
03:52:13|7.4499
03:52:14|7.4499
03:52:15|7.4499
03:52:16|7.4499
03:52:17|7.4499
03:52:18|7.4499
03:52:19|7.4499
03:52:21|7.4514
03:52:22|7.4514
03:52:23|7.4514
03:52:24|7.4514
03:52:25|7.4485
03:52:26|7.4485
03:52:27|7.4485
03:52:28|7.4485
03:52:29|7.4485
03:52:30|7.4485
03:52:31|7.4485
03:52:33|7.4485
03:52:33|7.4485
03:52:34|7.4485
03:52:35|7.4485
03:52:36|7.4485
03:52:38|7.4485
03:52:39|7.4485
03:52:40|7.4457
03:52:40|7.4457
03:52:41|7.4457
03:52:42|7.4457
03:52:44|7.4463
03:52:44|7.4463
03:52:46|7.4463
03:52:46|7.4463
03:52:48|7.4464
03:52:49|7.4464
03:52:50|7.4464
03:52:50|7.4464
03:52:51|7.4464
03:52:52|7.4464
03:52:54|7.4464
03:52:55|7.4464
03:52:56|7.4464
03:52:57|7.4464
03:52:58|7.4464
03:52:59|7.4464
03:53:00|7.4464
03:53:01|7.4464
03:53:02|7.4464
03:53:03|7.4474
03:53:04|7.4474
03:53:06|7.4474
03:53:07|7.4474
03:53:08|7.4474
03:53:10|7.4474
03:53:11|7.4474
03:53:12|7.4474
03:53:14|7.4461
03:53:14|7.4461
03:53:16|7.4461
03:53:16|7.4461
03:53:17|7.4461
03:53:18|7.4461
03:53:20|7.4461
03:53:21|7.448
03:53:22|7.448
03:53:23|7.448
03:53:23|7.448
03:53:25|7.448
03:53:26|7.448
03:53:27|7.448
03:53:28|7.4473
03:53:29|7.4473
03:53:30|7.4473
03:53:31|7.4473
03:53:32|7.4473
03:53:33|7.4473
03:53:34|7.4463
03:53:35|7.4463
03:53:36|7.4463
03:53:37|7.4463
03:53:38|7.4463
03:53:39|7.4463
03:53:40|7.4463
03:53:41|7.4463
03:53:42|7.4463
03:53:43|7.4463
03:53:44|7.4463
03:53:46|7.4463
03:53:47|7.4463
03:53:47|7.4463
03:53:49|7.4463
03:53:50|7.4463
03:53:50|7.444
03:53:52|7.444
03:53:53|7.444
03:53:53|7.444
03:53:54|7.444
03:53:56|7.444
03:53:56|7.444
03:53:58|7.444
03:53:58|7.4436
03:54:00|7.4461
03:54:02|7.444
03:54:03|7.444
03:54:04|7.4434
03:54:05|7.4434
03:54:07|7.4434
03:54:07|7.4434
03:54:08|7.4434
03:54:10|7.4434
03:54:11|7.4434
03:54:12|7.4434
03:54:13|7.4434
03:54:14|7.4439
03:54:15|7.4439
03:54:16|7.4439
03:54:17|7.4439
03:54:18|7.4439
03:54:19|7.444
03:54:20|7.444
03:54:21|7.4461
03:54:22|7.4461
03:54:23|7.4461
03:54:24|7.4461
03:54:25|7.4461
03:54:26|7.4461
03:54:28|7.4461
03:54:29|7.4461
03:54:29|7.4466
03:54:30|7.4466
03:54:31|7.4466
03:54:33|7.4466
03:54:33|7.4466
03:54:35|7.4479
03:54:36|7.4479
03:54:37|7.4479
03:54:38|7.4479
03:54:39|7.4479
03:54:40|7.4467
03:54:41|7.4467
03:54:42|7.4467
03:54:43|7.4467
03:54:44|7.4527
03:54:45|7.4527
03:54:47|7.4527
03:54:47|7.4527
03:54:49|7.4527
03:54:49|7.4527
03:54:51|7.4527
03:54:51|7.4527
03:54:52|7.4527
03:54:55|7.4527
03:54:55|7.4534
03:54:57|7.4534
03:54:57|7.4534
03:55:00|7.4534
03:55:01|7.4534
03:55:03|7.4534
03:55:03|7.4534
03:55:04|7.4534
03:55:05|7.4534
03:55:06|7.4534
03:55:07|7.4534
03:55:08|7.4534
03:55:09|7.4534
03:55:10|7.4534
03:55:11|7.4534
03:55:13|7.451
03:55:14|7.451
03:55:15|7.451
03:55:16|7.451
03:55:18|7.451
03:55:19|7.451
03:55:20|7.451
03:55:21|7.451
03:55:22|7.4603
03:55:23|7.4603
03:55:24|7.4603
03:55:25|7.4603
03:55:26|7.4603
03:55:27|7.4603
03:55:28|7.4572
03:55:29|7.4572
03:55:30|7.4572
03:55:31|7.4611
03:55:32|7.4611
03:55:34|7.4611
03:55:35|7.4611
03:55:36|7.4624
03:55:37|7.4646
03:55:38|7.4654
03:55:39|7.4682
03:55:40|7.4689
03:55:41|7.4689
03:55:42|7.4675
03:55:43|7.4689
03:55:44|7.47
03:55:45|7.47
03:55:46|7.47
03:55:48|7.47
03:55:49|7.4701
03:55:50|7.47
03:55:51|7.47
03:55:52|7.47
03:55:53|7.47
03:55:55|7.47
03:55:56|7.47
03:55:56|7.47
03:55:57|7.47
03:55:58|7.47
03:55:59|7.47
03:56:01|7.47
03:56:02|7.47
03:56:03|7.47
03:56:04|7.4701
03:56:04|7.47
03:56:05|7.47
03:56:06|7.47
03:56:07|7.47
03:56:09|7.47
03:56:10|7.4701
03:56:10|7.4701
03:56:11|7.47
03:56:13|7.4701
03:56:14|7.4701
03:56:15|7.4701
03:56:16|7.4701
03:56:17|7.4701
03:56:19|7.4701
03:56:19|7.4701
03:56:20|7.47
03:56:22|7.47
03:56:22|7.47
03:56:24|7.47
03:56:25|7.47
03:56:26|7.47
03:56:27|7.47
03:56:28|7.4635
03:56:29|7.4642
03:56:30|7.4642
03:56:31|7.4636
03:56:32|7.4636
03:56:33|7.4636
03:56:34|7.4636
03:56:35|7.4632
03:56:37|7.466
03:56:37|7.4669
03:56:39|7.4669
03:56:40|7.4669
03:56:41|7.4669
03:56:42|7.4678
03:56:43|7.4691
03:56:44|7.4691
03:56:45|7.4711
03:56:46|7.4711
03:56:47|7.4711
03:56:49|7.4711
03:56:50|7.4711
03:56:50|7.4711
03:56:51|7.4725
03:56:53|7.4725
03:56:55|7.4729
03:56:56|7.4729
03:56:56|7.4729
03:56:58|7.4729
03:56:58|7.4729
03:57:00|7.4729
03:57:01|7.4729
03:57:03|7.4729
03:57:04|7.4671
03:57:05|7.4671
03:57:06|7.4714
03:57:07|7.4714
03:57:08|7.4714
03:57:09|7.4714
03:57:10|7.469
03:57:10|7.469
03:57:12|7.469
03:57:13|7.4687
03:57:14|7.4687
03:57:15|7.4677
03:57:16|7.4677
03:57:18|7.47
03:57:19|7.47
03:57:19|7.47
03:57:21|7.47
03:57:22|7.47
03:57:22|7.47
03:57:23|7.47
03:57:25|7.471
03:57:26|7.471
03:57:27|7.471
03:57:27|7.471
03:57:29|7.4739
03:57:30|7.4751
03:57:30|7.4751
03:57:31|7.4751
03:57:32|7.4755
03:57:33|7.4755
03:57:34|7.4755
03:57:36|7.4755
03:57:38|7.4755
03:57:38|7.4755
03:57:39|7.4755
03:57:40|7.4755
03:57:41|7.4755
03:57:42|7.4755
03:57:43|7.4755
03:57:44|7.4755
03:57:45|7.473
03:57:46|7.4731
03:57:47|7.4731
03:57:48|7.473
03:57:49|7.473
03:57:51|7.4755
03:57:52|7.4755
03:57:52|7.4755
03:57:54|7.4755
03:57:54|7.4755
03:57:55|7.4755
03:57:57|7.4755
03:57:57|7.4755
03:57:59|7.4755
03:58:00|7.4755
03:58:01|7.4755
03:58:02|7.4755
03:58:03|7.4755
03:58:04|7.4755
03:58:05|7.4755
03:58:06|7.4755
03:58:07|7.4755
03:58:08|7.4755
03:58:08|7.4755
03:58:10|7.4765
03:58:10|7.4773
03:58:12|7.4807
03:58:13|7.4807
03:58:14|7.4807
03:58:15|7.4807
03:58:17|7.4807
03:58:17|7.4807
03:58:19|7.4807
03:58:20|7.4807
03:58:21|7.4807
03:58:22|7.4807
03:58:24|7.4807
03:58:24|7.4807
03:58:26|7.4807
03:58:26|7.4807
03:58:27|7.4807
03:58:29|7.4807
03:58:30|7.4807
03:58:31|7.4771
03:58:31|7.4771
03:58:33|7.4771
03:58:34|7.4771
03:58:35|7.4771
03:58:36|7.4771
03:58:37|7.4894
03:58:38|7.4911
03:58:39|7.4939
03:58:40|7.4942
03:58:41|7.4954
03:58:42|7.4954
03:58:43|7.4969
03:58:44|7.4982
03:58:45|7.4984
03:58:46|7.4942
03:58:47|7.4942
03:58:48|7.4942
03:58:49|7.4942
03:58:50|7.4942
03:58:51|7.4825
03:58:52|7.4825
03:58:54|7.4825
03:58:55|7.4825
03:58:55|7.4825
03:58:57|7.4825
03:58:57|7.4822
03:58:59|7.482
03:59:00|7.482
03:59:01|7.482
03:59:02|7.482
03:59:02|7.4863
03:59:03|7.4863
03:59:04|7.4863
03:59:05|7.4863
03:59:06|7.4863
03:59:08|7.4863
03:59:09|7.4863
03:59:10|7.4856
03:59:12|7.4856
03:59:12|7.4856
03:59:14|7.4929
03:59:15|7.4929
03:59:16|7.4929
03:59:17|7.4906
03:59:18|7.4911
03:59:19|7.4911
03:59:20|7.4911
03:59:21|7.4911
03:59:22|7.4911
03:59:23|7.4911
03:59:25|7.4911
03:59:25|7.4911
03:59:26|7.4911
03:59:27|7.4911
03:59:28|7.4911
03:59:30|7.4911
03:59:31|7.4911
03:59:32|7.4911
03:59:33|7.4911
03:59:34|7.4911
03:59:35|7.4863
03:59:36|7.4863
03:59:37|7.4863
03:59:38|7.4863
03:59:39|7.4863
03:59:40|7.4863
03:59:41|7.4863
03:59:42|7.4878
03:59:43|7.4878
03:59:44|7.4879
03:59:46|7.4879
03:59:46|7.4879
03:59:48|7.4863
03:59:48|7.4791
03:59:49|7.4791
03:59:51|7.4791
03:59:52|7.4791
03:59:53|7.4791
03:59:54|7.4791
03:59:55|7.4791
03:59:55|7.4791
03:59:56|7.4799
03:59:58|7.4799
03:59:59|7.4819
04:00:00|7.4819
04:00:02|7.4819
04:00:02|7.4819
04:00:04|7.4819
04:00:05|7.4819
04:00:07|7.4819
04:00:07|7.4819
04:00:09|7.4819
04:00:10|7.4819
04:00:11|7.4814
04:00:13|7.4791
04:00:13|7.4791
04:00:14|7.4791
04:00:15|7.4791
04:00:16|7.4791
04:00:18|7.4791
04:00:19|7.4791
04:00:20|7.4791
04:00:22|7.4791
04:00:22|7.4791
04:00:23|7.4762
04:00:25|7.4755
04:00:26|7.4755
04:00:27|7.4755
04:00:29|7.4755
04:00:29|7.4733
04:00:31|7.4753
04:00:31|7.4755
04:00:32|7.4755
04:00:33|7.4755
04:00:35|7.4751
04:00:36|7.4751
04:00:36|7.4751
04:00:37|7.4751
04:00:38|7.4734
04:00:40|7.4733
04:00:41|7.4734
04:00:41|7.4734
04:00:43|7.4734
04:00:43|7.4734
04:00:45|7.4734
04:00:46|7.4791
04:00:46|7.4791
04:00:47|7.4791
04:00:48|7.4791
04:00:49|7.4791
04:00:50|7.4819
04:00:52|7.4819
04:00:53|7.4819
04:00:54|7.4882
04:00:56|7.4882
04:00:57|7.497
04:00:58|7.4932
04:00:59|7.4932
04:01:01|7.4932
04:01:02|7.4932
04:01:03|7.4913
04:01:04|7.4913
04:01:05|7.4911
04:01:06|7.4911
04:01:07|7.4931
04:01:08|7.4931
04:01:09|7.4931
04:01:11|7.4931
04:01:12|7.4931
04:01:12|7.4931
04:01:13|7.4931
04:01:14|7.4931
04:01:16|7.4931
04:01:17|7.493
04:01:17|7.493
04:01:19|7.4932
04:01:21|7.4932
04:01:22|7.4899
04:01:23|7.4899
04:01:24|7.4892
04:01:25|7.4892
04:01:27|7.4875
04:01:27|7.4875
04:01:28|7.4875
04:01:29|7.4875
04:01:31|7.4875
04:01:32|7.4875
04:01:33|7.4875
04:01:34|7.4881
04:01:35|7.4878
04:01:36|7.4879
04:01:37|7.4878
04:01:38|7.4861
04:01:39|7.4861
04:01:41|7.4863
04:01:41|7.4863
04:01:42|7.4845
04:01:43|7.4845
04:01:44|7.4845
04:01:45|7.4845
04:01:46|7.4845
04:01:48|7.4845
04:01:49|7.4845
04:01:50|7.4805
04:01:51|7.4805
04:01:52|7.4814
04:01:53|7.4814
04:01:54|7.4814
04:01:55|7.4814
04:01:56|7.4814
04:01:57|7.4857
04:01:58|7.487
04:01:59|7.487
04:02:00|7.4886
04:02:01|7.4886
04:02:02|7.4886
04:02:03|7.4886
04:02:04|7.4904
04:02:05|7.4902
04:02:06|7.4902
04:02:07|7.4902
04:02:08|7.4902
04:02:09|7.4902
04:02:10|7.4907
04:02:11|7.4907
04:02:12|7.4907
04:02:13|7.4907
04:02:14|7.4907
04:02:15|7.4907
04:02:16|7.4907
04:02:18|7.4907
04:02:18|7.4909
04:02:19|7.4909
04:02:20|7.4885
04:02:21|7.4885
04:02:23|7.4885
04:02:25|7.4885
04:02:26|7.4885
04:02:28|7.4885
04:02:28|7.4885
04:02:30|7.4885
04:02:31|7.4885
04:02:32|7.4885
04:02:33|7.4885
04:02:34|7.4885
04:02:35|7.4885
04:02:36|7.4885
04:02:37|7.4885
04:02:38|7.4885
04:02:39|7.4885
04:02:40|7.4885
04:02:41|7.4885
04:02:42|7.4885
04:02:44|7.4859
04:02:45|7.4859
04:02:45|7.4849
04:02:47|7.4849
04:02:48|7.4849
04:02:48|7.4849
04:02:50|7.4849
04:02:50|7.4849
04:02:52|7.4849
04:02:52|7.4849
04:02:54|7.4849
04:02:55|7.4849
04:02:55|7.4849
04:02:56|7.4849
04:02:58|7.4847
04:02:58|7.4847
04:03:00|7.4847
04:03:00|7.4822
04:03:01|7.4822
04:03:03|7.4822
04:03:04|7.4822
04:03:05|7.4791
04:03:06|7.4791
04:03:06|7.4791
04:03:08|7.4791
04:03:09|7.4791
04:03:10|7.4791
04:03:11|7.4765
04:03:12|7.4775
04:03:13|7.4775
04:03:14|7.4775
04:03:14|7.4775
04:03:16|7.4775
04:03:17|7.4775
04:03:18|7.4775
04:03:19|7.4724
04:03:19|7.4724
04:03:21|7.4724
04:03:22|7.4724
04:03:23|7.4724
04:03:24|7.4713
04:03:26|7.4713
04:03:27|7.4687
04:03:28|7.4687
04:03:28|7.4687
04:03:29|7.4676
04:03:31|7.4676
04:03:31|7.4676
04:03:32|7.4676
04:03:38|7.4696
04:03:39|7.4706
04:03:40|7.4706
04:03:41|7.4706
04:03:41|7.4707
04:03:44|7.4707
04:03:44|7.4707
04:03:45|7.4707
04:03:46|7.4679
04:03:47|7.4679
04:03:48|7.4679
04:03:49|7.4679
04:03:51|7.4679
04:03:51|7.4679
04:03:52|7.4679
04:03:53|7.4679
04:03:54|7.4679
04:03:55|7.4679
04:03:56|7.4679
04:03:57|7.4686
04:03:58|7.4686
04:03:59|7.4686
04:04:00|7.4686
04:04:02|7.4679
04:04:03|7.4663
04:04:04|7.4663
04:04:04|7.4648
04:04:06|7.4648
04:04:07|7.4648
04:04:08|7.4648
04:04:09|7.4648
04:04:10|7.4648
04:04:11|7.4648
04:04:11|7.4648
04:04:13|7.4648
04:04:13|7.4648
04:04:15|7.4648
04:04:16|7.4664
04:04:16|7.4663
04:04:18|7.4663
04:04:19|7.4644
04:04:21|7.4644
04:04:21|7.4644
04:04:23|7.4644
04:04:24|7.4644
04:04:25|7.4637
04:04:25|7.4637
04:04:27|7.4637
04:04:28|7.4637
04:04:29|7.4637
04:04:31|7.4637
04:04:31|7.4637
04:04:33|7.4637
04:04:34|7.4637
04:04:35|7.4637
04:04:35|7.4637
04:04:37|7.4637
04:04:38|7.4619
04:04:38|7.4619
04:04:40|7.46
04:04:41|7.46
04:04:41|7.4588
04:04:42|7.4575
04:04:43|7.4575
04:04:45|7.4575
04:04:45|7.4575
04:04:47|7.4575
04:04:49|7.4575
04:04:49|7.4564
04:04:51|7.4534
04:04:51|7.45
04:04:53|7.45
04:04:53|7.45
04:04:55|7.45
04:04:57|7.45
04:04:58|7.45
04:04:59|7.4518
04:05:00|7.4518
04:05:01|7.4538
04:05:02|7.4538
04:05:03|7.4538
04:05:04|7.4538
04:05:05|7.4538
04:05:06|7.4538
04:05:07|7.4565
04:05:08|7.4626
04:05:10|7.4627
04:05:10|7.4627
04:05:11|7.4627
04:05:12|7.4682
04:05:14|7.4682
04:05:15|7.4682
04:05:16|7.4682
04:05:17|7.4682
04:05:19|7.4682
04:05:19|7.4682
04:05:20|7.4682
04:05:22|7.4682
04:05:24|7.4682
04:05:24|7.4705
04:05:25|7.4705
04:05:26|7.4705
04:05:27|7.4705
04:05:28|7.4705
04:05:30|7.4705
04:05:32|7.4705
04:05:33|7.4705
04:05:33|7.4705
04:05:35|7.4705
04:05:35|7.4705
04:05:36|7.4705
04:05:37|7.4705
04:05:39|7.4705
04:05:40|7.4705
04:05:41|7.461
04:05:42|7.461
04:05:43|7.461
04:05:44|7.461
04:05:45|7.461
04:05:46|7.461
04:05:46|7.461
04:05:48|7.461
04:05:48|7.461
04:05:49|7.461
04:05:51|7.4535
04:05:51|7.4535
04:05:53|7.4535
04:05:53|7.4535
04:05:54|7.4535
04:05:55|7.4535
04:05:57|7.4535
04:05:58|7.4535
04:05:59|7.4535
04:06:00|7.4535
04:06:01|7.4557
04:06:02|7.4557
04:06:03|7.4557
04:06:04|7.4557
04:06:05|7.4557
04:06:06|7.4557
04:06:07|7.4618
04:06:08|7.4635
04:06:09|7.4635
04:06:10|7.4635
04:06:11|7.4635
04:06:12|7.4635
04:06:14|7.4625
04:06:15|7.4625
04:06:16|7.4625
04:06:16|7.4625
04:06:18|7.4625
04:06:18|7.4625
04:06:20|7.4625
04:06:21|7.4625
04:06:21|7.4625
04:06:23|7.4724
04:06:25|7.4724
04:06:26|7.4724
04:06:27|7.4724
04:06:28|7.4724
04:06:28|7.4724
04:06:30|7.467
04:06:31|7.467
04:06:32|7.467
04:06:34|7.467
04:06:34|7.467
04:06:36|7.467
04:06:37|7.467
04:06:38|7.467
04:06:39|7.467
04:06:40|7.467
04:06:42|7.467
04:06:43|7.469
04:06:43|7.469
04:06:45|7.469
04:06:46|7.469
04:06:47|7.4688
04:06:47|7.4688
04:06:48|7.461
04:06:49|7.4572
04:06:51|7.456
04:06:52|7.456
04:06:53|7.454
04:06:55|7.4541
04:06:55|7.4541
04:06:56|7.4541
04:06:58|7.4541
04:06:58|7.4534
04:07:00|7.4534
04:07:00|7.4534
04:07:02|7.4534
04:07:03|7.4503
04:07:04|7.45
04:07:05|7.45
04:07:06|7.45
04:07:07|7.45
04:07:09|7.4461
04:07:10|7.4461
04:07:11|7.4461
04:07:12|7.4461
04:07:13|7.4461
04:07:14|7.4461
04:07:15|7.4461
04:07:16|7.4461
04:07:16|7.4461
04:07:18|7.4461
04:07:19|7.4461
04:07:19|7.4461
04:07:20|7.4461
04:07:21|7.4461
04:07:23|7.4454
04:07:24|7.4454
04:07:25|7.4454
04:07:25|7.4454
04:07:26|7.4454
04:07:28|7.4454
04:07:29|7.4448
04:07:31|7.4448
04:07:31|7.4474
04:07:32|7.4474
04:07:33|7.4474
04:07:34|7.4474
04:07:35|7.4474
04:07:36|7.4533
04:07:38|7.4483
04:07:40|7.4483
04:07:41|7.4483
04:07:42|7.4483
04:07:43|7.4487
04:07:44|7.4508
04:07:45|7.4508
04:07:46|7.4508
04:07:47|7.4508
04:07:48|7.4508
04:07:49|7.4508
04:07:50|7.4508
04:07:51|7.4508
04:07:52|7.4508
04:07:53|7.4508
04:07:54|7.4508
04:07:55|7.4508
04:07:56|7.4481
04:07:57|7.4481
04:07:58|7.4481
04:07:59|7.4476
04:08:00|7.4476
04:08:01|7.4476
04:08:02|7.4446
04:08:03|7.4446
04:08:04|7.4461
04:08:05|7.4461
04:08:06|7.4461
04:08:07|7.4461
04:08:09|7.4461
04:08:09|7.4461
04:08:11|7.4461
04:08:13|7.4461
04:08:13|7.4461
04:08:14|7.4457
04:08:15|7.4457
04:08:16|7.4457
04:08:17|7.4457
04:08:18|7.4449
04:08:19|7.4449
04:08:20|7.4449
04:08:21|7.4449
04:08:22|7.4437
04:08:23|7.4437
04:08:24|7.4437
04:08:25|7.4437
04:08:26|7.4437
04:08:28|7.4437
04:08:30|7.4437
04:08:30|7.4437
04:08:32|7.4437
04:08:33|7.4437
04:08:33|7.4437
04:08:36|7.4448
04:08:37|7.4496
04:08:38|7.4496
04:08:39|7.4496
04:08:41|7.4496
04:08:41|7.4474
04:08:42|7.4531
04:08:43|7.4531
04:08:45|7.4531
04:08:45|7.4531
04:08:46|7.4531
04:08:48|7.4531
04:08:49|7.4531
04:08:49|7.4531
04:08:51|7.4531
04:08:52|7.4531
04:08:52|7.4531
04:08:54|7.4531
04:08:55|7.4531
04:08:55|7.4531
04:08:57|7.4531
04:08:58|7.4531
04:08:59|7.4531
04:09:00|7.4531
04:09:00|7.4531
04:09:02|7.4531
04:09:03|7.4531
04:09:05|7.4531
04:09:06|7.4531
04:09:07|7.4509
04:09:08|7.4509
04:09:09|7.4509
04:09:11|7.4509
04:09:11|7.4509
04:09:12|7.4509
04:09:13|7.4509
04:09:14|7.4509
04:09:15|7.4509
04:09:17|7.4509
04:09:19|7.4509
04:09:19|7.4509
04:09:20|7.4509
04:09:21|7.4509
04:09:22|7.4509
04:09:24|7.4509
04:09:24|7.4509
04:09:25|7.4509
04:09:26|7.4509
04:09:27|7.4523
04:09:29|7.4546
04:09:30|7.4546
04:09:31|7.4546
04:09:32|7.4546
04:09:34|7.4546
04:09:35|7.4546
04:09:36|7.4546
04:09:38|7.4546
04:09:38|7.4546
04:09:39|7.4546
04:09:40|7.4546
04:09:41|7.4546
04:09:42|7.4545
04:09:43|7.4542
04:09:44|7.4559
04:09:45|7.4559
04:09:46|7.4559
04:09:47|7.4559
04:09:48|7.4559
04:09:49|7.4559
04:09:50|7.4559
04:09:51|7.4559
04:09:52|7.4559
04:09:53|7.4559
04:09:54|7.4559
04:09:56|7.4559
04:09:57|7.4559
04:09:57|7.4559
04:10:00|7.4559
04:10:01|7.4571
04:10:02|7.4571
04:10:03|7.4571
04:10:04|7.4571
04:10:05|7.4571
04:10:06|7.4571
04:10:07|7.4571
04:10:08|7.4571
04:10:09|7.4571
04:10:10|7.4571
04:10:11|7.4593
04:10:12|7.4593
04:10:13|7.4593
04:10:14|7.4593
04:10:15|7.4593
04:10:16|7.4593
04:10:17|7.4593
04:10:18|7.4593
04:10:19|7.4593
04:10:20|7.4593
04:10:21|7.4593
04:10:22|7.4593
04:10:24|7.4605
04:10:24|7.4572
04:10:25|7.4572
04:10:27|7.4572
04:10:27|7.4572
04:10:29|7.4572
04:10:30|7.4562
04:10:32|7.4562
04:10:32|7.4562
04:10:33|7.4562
04:10:34|7.4562
04:10:35|7.4562
04:10:36|7.4562
04:10:37|7.4562
04:10:38|7.4562
04:10:40|7.4562
04:10:40|7.4562
04:10:42|7.4509
04:10:43|7.4509
04:10:43|7.4509
04:10:45|7.4509
04:10:46|7.4509
04:10:47|7.4509
04:10:48|7.4465
04:10:49|7.4465
04:10:50|7.4465
04:10:51|7.4468
04:10:52|7.4468
04:10:53|7.4468
04:10:54|7.4468
04:10:55|7.4468
04:10:56|7.4468
04:10:57|7.4468
04:10:58|7.4422
04:10:59|7.4422
04:11:00|7.4422
04:11:01|7.4422
04:11:03|7.4422
04:11:03|7.4422
04:11:05|7.4422
04:11:06|7.4422
04:11:07|7.4422
04:11:08|7.4422
04:11:08|7.4422
04:11:10|7.4422
04:11:11|7.4422
04:11:12|7.4422
04:11:13|7.4422
04:11:14|7.4422
04:11:15|7.4422
04:11:16|7.4422
04:11:18|7.4423
04:11:18|7.4458
04:11:20|7.4458
04:11:21|7.4458
04:11:22|7.4458
04:11:22|7.4458
04:11:24|7.4458
04:11:25|7.4458
04:11:26|7.4458
04:11:27|7.4458
04:11:28|7.4458
04:11:30|7.4458
04:11:30|7.4458
04:11:32|7.4458
04:11:33|7.4458
04:11:34|7.4458
04:11:34|7.4458
04:11:35|7.4458
04:11:36|7.4458
04:11:37|7.4458
04:11:39|7.4458
04:11:40|7.4458
04:11:41|7.4458
04:11:42|7.4458
04:11:43|7.4458
04:11:45|7.4458
04:11:46|7.4458
04:11:47|7.4458
04:11:48|7.4458
04:11:48|7.4458
04:11:50|7.4458
04:11:52|7.4458
04:11:53|7.4458
04:11:54|7.4458
04:11:55|7.4458
04:11:56|7.4458
04:11:57|7.4458
04:11:57|7.4458
04:11:59|7.4458
04:12:00|7.4458
04:12:01|7.4458
04:12:02|7.4458
04:12:04|7.4458
04:12:05|7.4504
04:12:07|7.4504
04:12:07|7.4504
04:12:08|7.4504
04:12:09|7.4504
04:12:10|7.4504
04:12:11|7.4504
04:12:12|7.4504
04:12:13|7.4504
04:12:14|7.4504
04:12:15|7.4504
04:12:16|7.4504
04:12:18|7.4504
04:12:19|7.4504
04:12:20|7.4504
04:12:21|7.4504
04:12:22|7.4504
04:12:23|7.4504
04:12:23|7.4504
04:12:25|7.4504
04:12:25|7.4504
04:12:26|7.4504
04:12:27|7.4504
04:12:30|7.4504
04:12:30|7.4504
04:12:32|7.4504
04:12:33|7.4504
04:12:35|7.4504
04:12:36|7.4504
04:12:36|7.4504
04:12:38|7.4504
04:12:38|7.4504
04:12:40|7.4504
04:12:41|7.4504
04:12:42|7.4504
04:12:43|7.4504
04:12:44|7.4504
04:12:45|7.4504
04:12:46|7.4504
04:12:47|7.4504
04:12:48|7.4504
04:12:48|7.4504
04:12:50|7.4504
04:12:51|7.4504
04:12:51|7.4504
04:12:52|7.4504
04:12:54|7.4504
04:12:54|7.4504
04:12:55|7.4504
04:12:57|7.4504
04:12:58|7.4504
04:12:58|7.4504
04:13:00|7.4504
04:13:00|7.4504
04:13:02|7.4504
04:13:03|7.4504
04:13:05|7.4504
04:13:05|7.4504
04:13:06|7.4504
04:13:08|7.4504
04:13:09|7.4504
04:13:09|7.4504
04:13:11|7.4504
04:13:11|7.4504
04:13:14|7.4504
04:13:14|7.4504
04:13:16|7.4504
04:13:18|7.4504
04:13:18|7.4562
04:13:19|7.4562
04:13:20|7.4562
04:13:21|7.4562
04:13:22|7.4562
04:13:23|7.4562
04:13:24|7.4562
04:13:25|7.4562
04:13:26|7.4562
04:13:27|7.4562
04:13:28|7.4562
04:13:29|7.4562
04:13:30|7.4562
04:13:31|7.459
04:13:32|7.459
04:13:33|7.459
04:13:35|7.4573
04:13:35|7.4573
04:13:36|7.46
04:13:39|7.46
04:13:39|7.46
04:13:40|7.46
04:13:41|7.46
04:13:42|7.46
04:13:44|7.46
04:13:45|7.46
04:13:46|7.46
04:13:47|7.46
04:13:48|7.4602
04:13:49|7.4602
04:13:50|7.4602
04:13:50|7.4602
04:13:51|7.4602
04:13:52|7.4602
04:13:54|7.46
04:13:54|7.46
04:13:55|7.46
04:13:57|7.4612
04:13:58|7.4612
04:13:59|7.4612
04:14:00|7.4612
04:14:01|7.4612
04:14:02|7.4612
04:14:03|7.4612
04:14:04|7.4612
04:14:06|7.4612
04:14:06|7.4612
04:14:07|7.4583
04:14:09|7.4583
04:14:10|7.4583
04:14:12|7.4583
04:14:12|7.4583
04:14:13|7.4583
04:14:14|7.4583
04:14:16|7.4583
04:14:17|7.4583
04:14:19|7.4583
04:14:20|7.4581
04:14:21|7.4581
04:14:23|7.4581
04:14:23|7.4581
04:14:25|7.4581
04:14:26|7.4581
04:14:27|7.4581
04:14:28|7.4581
04:14:29|7.4581
04:14:31|7.4581
04:14:32|7.4581
04:14:33|7.4581
04:14:34|7.4581
04:14:35|7.4581
04:14:36|7.4581
04:14:37|7.46
04:14:39|7.46
04:14:40|7.46
04:14:42|7.46
04:14:42|7.46
04:14:43|7.46
04:14:45|7.46
04:14:45|7.46
04:14:47|7.46
04:14:49|7.46
04:14:49|7.46
04:14:50|7.46
04:14:51|7.46
04:14:53|7.46
04:14:53|7.46
04:14:54|7.46
04:14:55|7.46
04:14:56|7.46
04:14:57|7.46
04:14:58|7.46
04:14:59|7.4651
04:15:00|7.4651
04:15:01|7.4651
04:15:02|7.4651
04:15:03|7.4654
04:15:04|7.4654
04:15:05|7.4707
04:15:07|7.4672
04:15:09|7.4674
04:15:10|7.4674
04:15:10|7.465
04:15:11|7.465
04:15:12|7.465
04:15:13|7.465
04:15:15|7.465
04:15:16|7.465
04:15:17|7.465
04:15:18|7.465
04:15:18|7.4674
04:15:20|7.4674
04:15:21|7.4578
04:15:22|7.4578
04:15:23|7.4569
04:15:24|7.4534
04:15:25|7.4534
04:15:26|7.4534
04:15:27|7.4534
04:15:28|7.4534
04:15:28|7.4534
04:15:30|7.4534
04:15:31|7.4534
04:15:33|7.4534
04:15:33|7.4534
04:15:34|7.4534
04:15:35|7.4534
04:15:37|7.4534
04:15:37|7.4534
04:15:38|7.4534
04:15:39|7.4534
04:15:40|7.4534
04:15:42|7.4534
04:15:42|7.4534
04:15:43|7.4534
04:15:44|7.4534
04:15:45|7.4534
04:15:47|7.4534
04:15:47|7.4534
04:15:48|7.4534
04:15:49|7.4594
04:15:50|7.4594
04:15:51|7.4556
04:15:52|7.4556
04:15:53|7.4556
04:15:55|7.4556
04:15:56|7.4556
04:15:57|7.4556
04:15:58|7.4556
04:15:59|7.4556
04:15:59|7.4556
04:16:01|7.4556
04:16:01|7.4556
04:16:03|7.4556
04:16:04|7.4556
04:16:05|7.4556
04:16:06|7.4556
04:16:07|7.4556
04:16:09|7.4503
04:16:09|7.4503
04:16:10|7.4503
04:16:11|7.4503
04:16:12|7.4503
04:16:13|7.4503
04:16:14|7.4503
04:16:16|7.4503
04:16:17|7.4538
04:16:18|7.4538
04:16:20|7.4503
04:16:20|7.45
04:16:21|7.452
04:16:22|7.45
04:16:23|7.45
04:16:24|7.45
04:16:25|7.45
04:16:26|7.45
04:16:27|7.45
04:16:28|7.45
04:16:29|7.45
04:16:30|7.45
04:16:31|7.45
04:16:33|7.45
04:16:34|7.45
04:16:36|7.4466
04:16:36|7.4466
04:16:37|7.4466
04:16:38|7.4466
04:16:40|7.4466
04:16:41|7.4466
04:16:42|7.4466
04:16:43|7.4466
04:16:44|7.4466
04:16:45|7.4465
04:16:46|7.4465
04:16:47|7.447
04:16:48|7.447
04:16:49|7.4458
04:16:50|7.4458
04:16:51|7.444
04:16:52|7.444
04:16:53|7.444
04:16:54|7.444
04:16:55|7.4435
04:16:56|7.4435
04:16:57|7.4436
04:16:58|7.4456
04:16:59|7.4456
04:17:00|7.4456
04:17:01|7.4456
04:17:02|7.4456
04:17:03|7.4456
04:17:04|7.4456
04:17:05|7.4456
04:17:07|7.4436
04:17:08|7.4436
04:17:08|7.4436
04:17:10|7.4436
04:17:10|7.4439
04:17:12|7.4439
04:17:14|7.4439
04:17:14|7.4439
04:17:15|7.4439
04:17:17|7.4439
04:17:18|7.4439
04:17:18|7.4405
04:17:20|7.4405
04:17:21|7.4405
04:17:22|7.4405
04:17:23|7.4405
04:17:24|7.4405
04:17:25|7.4405
04:17:26|7.4405
04:17:27|7.4405
04:17:28|7.4405
04:17:29|7.4405
04:17:30|7.4405
04:17:31|7.4405
04:17:32|7.4405
04:17:33|7.4405
04:17:34|7.4405
04:17:35|7.4405
04:17:36|7.4405
04:17:37|7.4391
04:17:38|7.4391
04:17:40|7.4391
04:17:41|7.4391
04:17:42|7.4391
04:17:42|7.4391
04:17:43|7.4405
04:17:45|7.4405
04:17:46|7.4405
04:17:46|7.4405
04:17:47|7.4405
04:17:49|7.4405
04:17:50|7.4405
04:17:51|7.4405
04:17:52|7.4405
04:17:53|7.4405
04:17:54|7.4405
04:17:55|7.4405
04:17:56|7.4405
04:17:57|7.4405
04:17:58|7.4405
04:17:59|7.4405
04:18:00|7.4405
04:18:02|7.4405
04:18:02|7.4405
04:18:03|7.4404
04:18:04|7.4405
04:18:05|7.4405
04:18:07|7.4405
04:18:07|7.4405
04:18:09|7.4405
04:18:09|7.4405
04:18:10|7.4405
04:18:11|7.4405
04:18:13|7.4405
04:18:14|7.4446
04:18:15|7.4413
04:18:16|7.4413
04:18:17|7.4413
04:18:18|7.4413
04:18:19|7.4413
04:18:20|7.4413
04:18:21|7.4413
04:18:22|7.4414
04:18:23|7.4414
04:18:24|7.4414
04:18:25|7.4414
04:18:26|7.4414
04:18:27|7.4414
04:18:28|7.4408
04:18:29|7.4408
04:18:30|7.4408
04:18:31|7.4408
04:18:32|7.4408
04:18:33|7.4408
04:18:34|7.4408
04:18:36|7.4362
04:18:37|7.4362
04:18:37|7.4362
04:18:39|7.4362
04:18:39|7.4362
04:18:41|7.4362
04:18:43|7.4362
04:18:43|7.4362
04:18:44|7.4362
04:18:45|7.4362
04:18:47|7.4362
04:18:47|7.4362
04:18:48|7.4362
04:18:49|7.4362
04:18:51|7.4362
04:18:51|7.4334
04:18:53|7.4317
04:18:54|7.43
04:18:55|7.43
04:18:56|7.43
04:18:57|7.43
04:18:59|7.43
04:18:59|7.4282
04:19:01|7.4284
04:19:02|7.4284
04:19:02|7.4284
04:19:04|7.4284
04:19:05|7.4284
04:19:07|7.4284
04:19:08|7.4284
04:19:09|7.4284
04:19:10|7.4286
04:19:12|7.4286
04:19:12|7.4286
04:19:13|7.428
04:19:15|7.4276
04:19:16|7.4276
04:19:16|7.427
04:19:19|7.4281
04:19:19|7.4281
04:19:20|7.4281
04:19:21|7.4281
04:19:22|7.4281
04:19:23|7.4319
04:19:24|7.4319
04:19:25|7.4319
04:19:26|7.4319
04:19:27|7.4319
04:19:28|7.4319
04:19:29|7.4319
04:19:30|7.4319
04:19:32|7.4317
04:19:33|7.4317
04:19:33|7.4317
04:19:35|7.4319
04:19:37|7.4319
04:19:37|7.4319
04:19:38|7.4319
04:19:39|7.4319
04:19:40|7.4319
04:19:41|7.4319
04:19:42|7.4262
04:19:43|7.4262
04:19:44|7.4241
04:19:46|7.4241
04:19:47|7.4239
04:19:48|7.4221
04:19:49|7.4221
04:19:50|7.4221
04:19:51|7.4221
04:19:52|7.4221
04:19:53|7.4236
04:19:53|7.4236
04:19:54|7.4236
04:19:56|7.4236
04:19:56|7.4206
04:19:59|7.4206
04:19:59|7.4206
04:20:00|7.4206
04:20:01|7.4206
04:20:02|7.4203
04:20:03|7.4203
04:20:05|7.4203
04:20:06|7.4203
04:20:07|7.4203
04:20:08|7.4203
04:20:09|7.4248
04:20:09|7.4248
04:20:12|7.4255
04:20:13|7.4293
04:20:13|7.4272
04:20:15|7.4272
04:20:17|7.4272
04:20:17|7.4272
04:20:19|7.4272
04:20:20|7.4272
04:20:21|7.4287
04:20:22|7.4287
04:20:23|7.4287
04:20:24|7.4287
04:20:25|7.4287
04:20:26|7.4287
04:20:27|7.4287
04:20:28|7.4287
04:20:29|7.4287
04:20:30|7.4287
04:20:31|7.4287
04:20:32|7.4287
04:20:33|7.4287
04:20:34|7.4315
04:20:35|7.4315
04:20:36|7.4315
04:20:38|7.4295
04:20:39|7.4295
04:20:41|7.4295
04:20:41|7.4295
04:20:43|7.4295
04:20:44|7.4295
04:20:45|7.4295
04:20:46|7.4295
04:20:47|7.4306
04:20:48|7.4306
04:20:49|7.4317
04:20:51|7.4317
04:20:52|7.4317
04:20:53|7.4317
04:20:54|7.4354
04:20:55|7.4354
04:20:56|7.4354
04:20:57|7.4354
04:20:58|7.4354
04:20:59|7.4354
04:21:00|7.4337
04:21:01|7.4337
04:21:02|7.4337
04:21:03|7.4337
04:21:04|7.4352
04:21:05|7.4352
04:21:06|7.4352
04:21:07|7.4352
04:21:08|7.4352
04:21:09|7.4352
04:21:10|7.4352
04:21:11|7.4352
04:21:13|7.4351
04:21:14|7.4351
04:21:16|7.4351
04:21:16|7.4341
04:21:17|7.4341
04:21:18|7.4341
04:21:19|7.4341
04:21:20|7.4341
04:21:21|7.4341
04:21:22|7.43
04:21:23|7.43
04:21:24|7.43
04:21:25|7.4306
04:21:26|7.4306
04:21:27|7.4306
04:21:28|7.4306
04:21:29|7.4301
04:21:30|7.43
04:21:32|7.43
04:21:33|7.43
04:21:34|7.43
04:21:35|7.43
04:21:36|7.43
04:21:37|7.43
04:21:39|7.43
04:21:40|7.43
04:21:41|7.43
04:21:42|7.43
04:21:43|7.43
04:21:44|7.43
04:21:46|7.43
04:21:47|7.43
04:21:47|7.43
04:21:49|7.43
04:21:50|7.43
04:21:51|7.43
04:21:52|7.43
04:21:53|7.43
04:21:54|7.43
04:21:55|7.43
04:21:56|7.43
04:21:57|7.43
04:21:58|7.43
04:21:59|7.43
04:22:00|7.43
04:22:02|7.43
04:22:02|7.43
04:22:03|7.43
04:22:04|7.43
04:22:05|7.43
04:22:06|7.43
04:22:07|7.43
04:22:08|7.4233
04:22:09|7.4233
04:22:11|7.4233
04:22:11|7.4233
04:22:12|7.4233
04:22:14|7.4233
04:22:15|7.4233
04:22:16|7.4233
04:22:17|7.4233
04:22:18|7.4233
04:22:19|7.4233
04:22:21|7.4233
04:22:21|7.4233
04:22:23|7.4233
04:22:24|7.4233
04:22:25|7.4233
04:22:26|7.4233
04:22:27|7.4233
04:22:28|7.4247
04:22:29|7.4247
04:22:30|7.4247
04:22:31|7.4247
04:22:32|7.4247
04:22:33|7.4247
04:22:34|7.4247
04:22:35|7.4247
04:22:36|7.4247
04:22:37|7.4247
04:22:39|7.4247
04:22:40|7.4247
04:22:40|7.4247
04:22:42|7.4247
04:22:42|7.4247
04:22:44|7.4247
04:22:45|7.4247
04:22:45|7.4247
04:22:47|7.4247
04:22:47|7.4247
04:22:48|7.4247
04:22:49|7.4247
04:22:51|7.4247
04:22:52|7.4247
04:22:53|7.4247
04:22:53|7.4247
04:22:54|7.4247
04:22:55|7.4247
04:22:57|7.4247
04:22:57|7.4247
04:22:58|7.4247
04:23:00|7.4247
04:23:01|7.4247
04:23:01|7.4247
04:23:03|7.4247
04:23:04|7.4247
04:23:05|7.4247
04:23:06|7.4247
04:23:07|7.4247
04:23:08|7.4241
04:23:09|7.4241
04:23:10|7.4241
04:23:11|7.4241
04:23:12|7.4241
04:23:13|7.419
04:23:14|7.419
04:23:15|7.419
04:23:16|7.419
04:23:18|7.419
04:23:18|7.4199
04:23:19|7.4199
04:23:21|7.4178
04:23:22|7.4178
04:23:23|7.4176
04:23:24|7.4176
04:23:25|7.4161
04:23:26|7.4161
04:23:26|7.4161
04:23:28|7.4161
04:23:30|7.4161
04:23:30|7.4175
04:23:31|7.4175
04:23:32|7.4175
04:23:33|7.4175
04:23:34|7.4175
04:23:35|7.4175
04:23:36|7.4175
04:23:37|7.4175
04:23:38|7.4175
04:23:39|7.4175
04:23:40|7.4175
04:23:41|7.4175
04:23:42|7.4175
04:23:44|7.4175
04:23:46|7.4175
04:23:46|7.4175
04:23:47|7.4175
04:23:49|7.4155
04:23:50|7.4155
04:23:51|7.4155
04:23:52|7.4155
04:23:53|7.4155
04:23:54|7.4155
04:23:55|7.4155
04:23:56|7.4155
04:23:57|7.4155
04:23:58|7.4155
04:23:59|7.4155
04:24:00|7.4155
04:24:01|7.4155
04:24:02|7.4155
04:24:04|7.4155
04:24:05|7.4155
04:24:06|7.4155
04:24:07|7.4152
04:24:08|7.4152
04:24:09|7.4152
04:24:11|7.4146
04:24:12|7.4146
04:24:13|7.4146
04:24:14|7.4146
04:24:15|7.4146
04:24:16|7.4146
04:24:17|7.4146
04:24:19|7.4145
04:24:20|7.4145
04:24:20|7.4145
04:24:21|7.4175
04:24:23|7.4175
04:24:23|7.4175
04:24:25|7.4175
04:24:25|7.4179
04:24:27|7.4179
04:24:27|7.4179
04:24:28|7.4179
04:24:30|7.4179
04:24:30|7.4179
04:24:31|7.4244
04:24:32|7.427
04:24:33|7.427
04:24:34|7.4295
04:24:36|7.4295
04:24:37|7.4295
04:24:37|7.4278
04:24:38|7.4278
04:24:40|7.4278
04:24:41|7.4263
04:24:43|7.4263
04:24:44|7.4263
04:24:45|7.4263
04:24:45|7.4263
04:24:47|7.4263
04:24:48|7.4263
04:24:48|7.4263
04:24:50|7.4263
04:24:50|7.4263
04:24:52|7.4263
04:24:53|7.4263
04:24:55|7.4263
04:24:55|7.4263
04:24:56|7.4263
04:24:57|7.4263
04:24:58|7.4263
04:24:59|7.4263
04:25:00|7.4263
04:25:03|7.4263
04:25:03|7.4263
04:25:04|7.4263
04:25:06|7.4263
04:25:07|7.4263
04:25:08|7.4263
04:25:08|7.4263
04:25:11|7.4263
04:25:11|7.4263
04:25:12|7.4263
04:25:13|7.4263
04:25:14|7.4263
04:25:15|7.4275
04:25:16|7.4275
04:25:17|7.4275
04:25:18|7.4275
04:25:19|7.4275
04:25:20|7.4275
04:25:21|7.4285
04:25:22|7.4285
04:25:23|7.4285
04:25:24|7.4285
04:25:25|7.4285
04:25:26|7.4285
04:25:27|7.4285
04:25:28|7.4285
04:25:29|7.4285
04:25:30|7.4315
04:25:31|7.43
04:25:32|7.43
04:25:33|7.43
04:25:34|7.43
04:25:35|7.4263
04:25:36|7.4263
04:25:37|7.43
04:25:38|7.4231
04:25:39|7.4231
04:25:40|7.4231
04:25:41|7.4231
04:25:43|7.4231
04:25:43|7.4231
04:25:46|7.4231
04:25:46|7.4231
04:25:48|7.4231
04:25:49|7.4231
04:25:50|7.4231
04:25:51|7.4231
04:25:52|7.4231
04:25:53|7.4231
04:25:54|7.4231
04:25:55|7.4231
04:25:55|7.4231
04:25:56|7.4231
04:25:59|7.4231
04:25:59|7.4231
04:26:00|7.4231
04:26:02|7.4231
04:26:03|7.4231
04:26:04|7.4244
04:26:05|7.4244
04:26:06|7.4244
04:26:06|7.4244
04:26:08|7.4229
04:26:09|7.4229
04:26:10|7.4229
04:26:11|7.4229
04:26:12|7.4229
04:26:12|7.4208
04:26:14|7.4208
04:26:16|7.4177
04:26:16|7.4177
04:26:17|7.4177
04:26:18|7.4177
04:26:20|7.4177
04:26:21|7.4177
04:26:22|7.4177
04:26:24|7.4177
04:26:25|7.4177
04:26:26|7.4175
04:26:27|7.416
04:26:29|7.416
04:26:29|7.4211
04:26:30|7.4211
04:26:31|7.4211
04:26:32|7.4211
04:26:33|7.4211
04:26:34|7.4211
04:26:36|7.4225
04:26:36|7.4225
04:26:37|7.4225
04:26:38|7.4225
04:26:39|7.4225
04:26:40|7.4225
04:26:41|7.4225
04:26:42|7.4225
04:26:43|7.4225
04:26:45|7.4225
04:26:46|7.4225
04:26:47|7.4225
04:26:48|7.4225
04:26:49|7.4225
04:26:50|7.4225
04:26:51|7.4225
04:26:51|7.4225
04:26:53|7.4225
04:26:54|7.4225
04:26:55|7.4225
04:26:56|7.4225
04:26:57|7.4225
04:26:58|7.4225
04:26:59|7.4225
04:27:01|7.4225
04:27:01|7.4225
04:27:02|7.4225
04:27:03|7.4225
04:27:05|7.4225
04:27:05|7.4225
04:27:07|7.4225
04:27:08|7.4225
04:27:09|7.4225
04:27:10|7.4225
04:27:10|7.4225
04:27:11|7.4283
04:27:12|7.4283
04:27:14|7.4283
04:27:15|7.4283
04:27:16|7.4283
04:27:17|7.4283
04:27:19|7.4283
04:27:20|7.4283
04:27:21|7.4283
04:27:23|7.4283
04:27:24|7.43
04:27:25|7.43
04:27:26|7.433
04:27:27|7.4329
04:27:28|7.4329
04:27:29|7.434
04:27:30|7.434
04:27:31|7.434
04:27:32|7.4329
04:27:34|7.4329
04:27:34|7.4329
04:27:36|7.4329
04:27:37|7.4329
04:27:38|7.4329
04:27:39|7.4361
04:27:40|7.4361
04:27:40|7.4361
04:27:42|7.4361
04:27:43|7.4361
04:27:44|7.4361
04:27:44|7.4361
04:27:46|7.4361
04:27:47|7.4349
04:27:48|7.4349
04:27:49|7.4349
04:27:50|7.4349
04:27:51|7.4349
04:27:53|7.4349
04:27:54|7.4349
04:27:54|7.4349
04:27:55|7.4349
04:27:57|7.4349
04:27:58|7.4349
04:28:00|7.4349
04:28:00|7.4349
04:28:01|7.4349
04:28:02|7.4349
04:28:03|7.4349
04:28:04|7.4349
04:28:05|7.4349
04:28:07|7.4349
04:28:08|7.4349
04:28:09|7.4349
04:28:09|7.4349
04:28:11|7.4349
04:28:12|7.4349
04:28:12|7.4349
04:28:14|7.4349
04:28:15|7.4349
04:28:15|7.4349
04:28:17|7.4349
04:28:18|7.4349
04:28:19|7.4349
04:28:21|7.4349
04:28:22|7.4349
04:28:23|7.433
04:28:24|7.433
04:28:24|7.433
04:28:27|7.433
04:28:27|7.433
04:28:29|7.4371
04:28:31|7.4371
04:28:32|7.4371
04:28:33|7.4371
04:28:34|7.4371
04:28:35|7.4346
04:28:36|7.4346
04:28:37|7.4346
04:28:38|7.4346
04:28:39|7.4335
04:28:40|7.4335
04:28:41|7.4335
04:28:42|7.4335
04:28:43|7.4335
04:28:44|7.4335
04:28:45|7.4328
04:28:46|7.4328
04:28:47|7.4328
04:28:48|7.4328
04:28:49|7.4328
04:28:50|7.4328
04:28:51|7.4328
04:28:53|7.4328
04:28:53|7.4328
04:28:54|7.4328
04:28:55|7.4328
04:28:56|7.4328
04:28:58|7.4298
04:28:59|7.4298
04:29:00|7.4298
04:29:01|7.4298
04:29:02|7.4298
04:29:04|7.4298
04:29:04|7.4298
04:29:05|7.4298
04:29:07|7.4298
04:29:08|7.4298
04:29:09|7.4298
04:29:10|7.4299
04:29:11|7.4298
04:29:12|7.4298
04:29:13|7.4298
04:29:13|7.4298
04:29:14|7.4298
04:29:16|7.4298
04:29:17|7.4298
04:29:17|7.4298
04:29:19|7.4298
04:29:20|7.4298
04:29:21|7.4298
04:29:22|7.4298
04:29:23|7.4298
04:29:24|7.4298
04:29:25|7.4298
04:29:27|7.4298
04:29:28|7.4298
04:29:29|7.4298
04:29:31|7.4298
04:29:31|7.4298
04:29:33|7.4298
04:29:34|7.4298
04:29:35|7.4298
04:29:36|7.4298
04:29:37|7.4298
04:29:39|7.4298
04:29:40|7.4298
04:29:41|7.4309
04:29:42|7.4309
04:29:42|7.4309
04:29:44|7.4309
04:29:45|7.4309
04:29:45|7.4309
04:29:47|7.4309
04:29:47|7.4309
04:29:49|7.4309
04:29:50|7.4309
04:29:50|7.4309
04:29:53|7.4309
04:29:54|7.4309
04:29:55|7.4309
04:29:56|7.4309
04:29:56|7.4309
04:29:58|7.4309
04:29:59|7.4309
04:30:00|7.4309
04:30:01|7.4309
04:30:02|7.4309
04:30:03|7.4309
04:30:03|7.4279
04:30:04|7.4279
04:30:05|7.4279
04:30:07|7.4279
04:30:07|7.4298
04:30:09|7.4298
04:30:10|7.426
04:30:11|7.426
04:30:11|7.4289
04:30:14|7.4269
04:30:14|7.4269
04:30:15|7.4269
04:30:16|7.4269
04:30:17|7.4269
04:30:18|7.4302
04:30:20|7.4284
04:30:22|7.4284
04:30:23|7.4284
04:30:24|7.4284
04:30:25|7.4284
04:30:26|7.4284
04:30:27|7.4284
04:30:28|7.4284
04:30:29|7.4284
04:30:30|7.4284
04:30:31|7.4284
04:30:32|7.4284
04:30:33|7.4284
04:30:35|7.4284
04:30:36|7.4284
04:30:37|7.4284
04:30:38|7.4284
04:30:39|7.4284
04:30:40|7.4284
04:30:41|7.4284
04:30:42|7.4284
04:30:43|7.4284
04:30:44|7.4284
04:30:45|7.4284
04:30:46|7.4253
04:30:48|7.4253
04:30:49|7.4253
04:30:49|7.4253
04:30:51|7.4253
04:30:52|7.425
04:30:53|7.425
04:30:55|7.425
04:30:56|7.4199
04:30:57|7.4199
04:30:58|7.4199
04:30:59|7.4199
04:30:59|7.4199
04:31:00|7.4199
04:31:02|7.4231
04:31:03|7.4206
04:31:04|7.4206
04:31:05|7.4206
04:31:06|7.4206
04:31:07|7.4206
04:31:08|7.4206
04:31:09|7.4206
04:31:11|7.4206
04:31:12|7.4242
04:31:14|7.4235
04:31:15|7.4235
04:31:16|7.4235
04:31:17|7.4235
04:31:17|7.4235
04:31:19|7.4235
04:31:20|7.4235
04:31:21|7.4235
04:31:23|7.4235
04:31:24|7.4235
04:31:24|7.4235
04:31:25|7.4235
04:31:26|7.4235
04:31:28|7.4235
04:31:30|7.4235
04:31:30|7.4235
04:31:31|7.4235
04:31:33|7.4235
04:31:34|7.4235
04:31:34|7.4235
04:31:35|7.4235
04:31:37|7.4207
04:31:38|7.42
04:31:39|7.42
04:31:40|7.42
04:31:41|7.42
04:31:42|7.4234
04:31:44|7.4234
04:31:45|7.4234
04:31:46|7.4234
04:31:46|7.4234
04:31:47|7.4234
04:31:48|7.4234
04:31:50|7.4218
04:31:51|7.4217
04:31:52|7.4217
04:31:54|7.4194
04:31:54|7.4194
04:31:56|7.4164
04:31:57|7.4164
04:31:57|7.4164
04:31:59|7.4164
04:32:00|7.4161
04:32:01|7.4161
04:32:03|7.4165
04:32:04|7.415
04:32:05|7.415
04:32:06|7.415
04:32:07|7.415
04:32:08|7.415
04:32:09|7.415
04:32:10|7.415
04:32:12|7.415
04:32:13|7.415
04:32:13|7.415
04:32:15|7.415
04:32:15|7.415
04:32:17|7.4162
04:32:18|7.4162
04:32:19|7.4162
04:32:20|7.4162
04:32:21|7.4162
04:32:22|7.4162
04:32:24|7.4162
04:32:24|7.4162
04:32:26|7.4162
04:32:27|7.4162
04:32:28|7.4162
04:32:29|7.4181
04:32:30|7.4181
04:32:31|7.4181
04:32:32|7.4181
04:32:33|7.4181
04:32:34|7.4181
04:32:35|7.4181
04:32:36|7.4181
04:32:37|7.4181
04:32:38|7.4181
04:32:39|7.4181
04:32:40|7.4181
04:32:41|7.4181
04:32:42|7.4181
04:32:42|7.4181
04:32:44|7.4181
04:32:45|7.4181
04:32:46|7.4181
04:32:46|7.4181
04:32:48|7.4181
04:32:49|7.4181
04:32:49|7.4181
04:32:50|7.4181
04:32:51|7.428
04:32:52|7.428
04:32:55|7.428
04:32:55|7.428
04:32:57|7.428
04:32:57|7.428
04:32:58|7.428
04:33:00|7.428
04:33:00|7.428
04:33:01|7.428
04:33:02|7.428
04:33:04|7.428
04:33:06|7.428
04:33:07|7.428
04:33:08|7.428
04:33:09|7.428
04:33:10|7.4253
04:33:11|7.4253
04:33:12|7.4253
04:33:13|7.4253
04:33:14|7.4253
04:33:16|7.4253
04:33:17|7.4253
04:33:19|7.4253
04:33:19|7.4253
04:33:20|7.4253
04:33:21|7.4253
04:33:22|7.4307
04:33:23|7.4262
04:33:25|7.4262
04:33:25|7.4262
04:33:27|7.4262
04:33:27|7.4262
04:33:28|7.4262
04:33:30|7.4262
04:33:31|7.4262
04:33:32|7.4262
04:33:33|7.4262
04:33:34|7.4262
04:33:35|7.4262
04:33:36|7.4262
04:33:37|7.4262
04:33:38|7.4262
04:33:39|7.4262
04:33:40|7.4262
04:33:41|7.4262
04:33:42|7.4245
04:33:43|7.4245
04:33:43|7.4245
04:33:45|7.4246
04:33:46|7.4246
04:33:47|7.4246
04:33:48|7.4246
04:33:48|7.4293
04:33:51|7.4293
04:33:51|7.4293
04:33:52|7.4293
04:33:54|7.4293
04:33:54|7.4293
04:33:55|7.4293
04:33:56|7.4293
04:33:57|7.4293
04:33:59|7.4293
04:33:59|7.4293
04:34:00|7.4293
04:34:01|7.4293
04:34:02|7.4265
04:34:04|7.4259
04:34:05|7.4259
04:34:07|7.4259
04:34:07|7.4259
04:34:08|7.4259
04:34:10|7.4259
04:34:10|7.4259
04:34:11|7.4259
04:34:12|7.4259
04:34:14|7.4259
04:34:15|7.4259
04:34:16|7.4259
04:34:17|7.4259
04:34:18|7.4259
04:34:19|7.4259
04:34:20|7.4259
04:34:21|7.4279
04:34:22|7.4279
04:34:23|7.4279
04:34:24|7.4279
04:34:26|7.4279
04:34:27|7.4279
04:34:28|7.4303
04:34:29|7.4303
04:34:30|7.4303
04:34:31|7.429
04:34:32|7.429
04:34:33|7.429
04:34:34|7.429
04:34:35|7.429
04:34:36|7.429
04:34:38|7.4305
04:34:38|7.4305
04:34:39|7.4305
04:34:41|7.4303
04:34:42|7.4303
04:34:43|7.4303
04:34:45|7.4303
04:34:45|7.4303
04:34:47|7.4304
04:34:48|7.4304
04:34:48|7.4305
04:34:49|7.4305
04:34:50|7.4305
04:34:51|7.4305
04:34:53|7.4305
04:34:54|7.4305
04:34:55|7.4305
04:34:56|7.4305
04:34:58|7.4305
04:34:58|7.4305
04:35:00|7.4305
04:35:00|7.4305
04:35:02|7.4305
04:35:03|7.4305
04:35:04|7.4305
04:35:06|7.4305
04:35:07|7.4305
04:35:08|7.4305
04:35:09|7.4305
04:35:10|7.4305
04:35:11|7.4305
04:35:12|7.4305
04:35:13|7.4302
04:35:15|7.434
04:35:15|7.434
04:35:16|7.434
04:35:17|7.434
04:35:18|7.434
04:35:19|7.434
04:35:21|7.434
04:35:22|7.434
04:35:23|7.4362
04:35:24|7.4362
04:35:25|7.4362
04:35:26|7.4362
04:35:27|7.4362
04:35:28|7.4362
04:35:29|7.4362
04:35:30|7.4349
04:35:31|7.4349
04:35:32|7.4349
04:35:33|7.4349
04:35:34|7.4349
04:35:35|7.4349
04:35:36|7.4349
04:35:37|7.4349
04:35:38|7.4349
04:35:39|7.4349
04:35:40|7.4349
04:35:41|7.4349
04:35:42|7.4349
04:35:43|7.4349
04:35:44|7.4349
04:35:45|7.4349
04:35:46|7.4349
04:35:47|7.4349
04:35:48|7.4349
04:35:49|7.4349
04:35:50|7.4349
04:35:51|7.4349
04:35:52|7.4356
04:35:53|7.4345
04:35:54|7.4345
04:35:55|7.4345
04:35:57|7.4337
04:35:57|7.4328
04:35:58|7.4327
04:35:59|7.4327
04:36:00|7.4358
04:36:01|7.4358
04:36:02|7.4358
04:36:03|7.4358
04:36:04|7.4358
04:36:05|7.4358
04:36:07|7.4327
04:36:09|7.4327
04:36:10|7.4325
04:36:11|7.4325
04:36:12|7.4325
04:36:13|7.4325
04:36:14|7.4325
04:36:15|7.4325
04:36:15|7.4325
04:36:17|7.4325
04:36:18|7.4325
04:36:19|7.4325
04:36:20|7.4325
04:36:21|7.4325
04:36:22|7.4325
04:36:22|7.4325
04:36:24|7.4325
04:36:25|7.4325
04:36:26|7.4325
04:36:27|7.4325
04:36:28|7.4325
04:36:29|7.4325
04:36:30|7.4325
04:36:31|7.4325
04:36:32|7.4325
04:36:34|7.4325
04:36:34|7.4325
04:36:35|7.4325
04:36:36|7.4325
04:36:37|7.4325
04:36:38|7.4325
04:36:40|7.4324
04:36:40|7.4324
04:36:42|7.4324
04:36:43|7.4324
04:36:43|7.4324
04:36:44|7.4324
04:36:46|7.4324
04:36:47|7.4324
04:36:49|7.4324
04:36:49|7.4324
04:36:50|7.4324
04:36:51|7.4324
04:36:52|7.4324
04:36:54|7.4324
04:36:54|7.4324
04:36:56|7.4324
04:36:57|7.4324
04:36:58|7.4324
04:36:59|7.4324
04:36:59|7.432
04:37:01|7.432
04:37:02|7.432
04:37:02|7.432
04:37:03|7.432
04:37:05|7.432
04:37:06|7.432
04:37:07|7.432
04:37:08|7.432
04:37:09|7.432
04:37:10|7.432
04:37:12|7.432
04:37:13|7.432
04:37:13|7.432
04:37:14|7.4294
04:37:15|7.4294
04:37:16|7.4294
04:37:18|7.4294
04:37:19|7.4294
04:37:19|7.4294
04:37:20|7.4294
04:37:21|7.4294
04:37:22|7.4294
04:37:23|7.4294
04:37:24|7.4294
04:37:25|7.4294
04:37:27|7.4294
04:37:28|7.4294
04:37:29|7.4294
04:37:30|7.4294
04:37:31|7.4291
04:37:32|7.4291
04:37:33|7.4291
04:37:35|7.4291
04:37:35|7.4291
04:37:37|7.4291
04:37:37|7.4291
04:37:38|7.427
04:37:40|7.427
04:37:41|7.427
04:37:41|7.427
04:37:43|7.427
04:37:43|7.427
04:37:44|7.427
04:37:45|7.427
04:37:47|7.427
04:37:48|7.4269
04:37:49|7.4269
04:37:50|7.4269
04:37:51|7.4269
04:37:52|7.4269
04:37:53|7.4269
04:37:55|7.4269
04:37:56|7.4269
04:37:58|7.4269
04:37:59|7.4269
04:38:00|7.4269
04:38:02|7.4268
04:38:03|7.4268
04:38:03|7.4268
04:38:04|7.4268
04:38:06|7.427
04:38:07|7.427
04:38:08|7.427
04:38:10|7.427
04:38:11|7.427
04:38:11|7.427
04:38:13|7.427
04:38:14|7.427
04:38:15|7.427
04:38:17|7.4238
04:38:17|7.4238
04:38:18|7.4238
04:38:19|7.4221
04:38:20|7.4221
04:38:21|7.4221
04:38:22|7.4231
04:38:23|7.4161
04:38:24|7.4161
04:38:25|7.4161
04:38:27|7.4136
04:38:27|7.413
04:38:28|7.413
04:38:29|7.413
04:38:30|7.413
04:38:31|7.413
04:38:32|7.413
04:38:33|7.413
04:38:34|7.413
04:38:35|7.4118
04:38:36|7.411
04:38:37|7.4107
04:38:38|7.4108
04:38:39|7.4108
04:38:40|7.4108
04:38:41|7.4108
04:38:42|7.4109
04:38:43|7.4109
04:38:44|7.4108
04:38:45|7.411
04:38:46|7.411
04:38:47|7.411
04:38:48|7.4184
04:38:49|7.4184
04:38:50|7.4207
04:38:51|7.4207
04:38:52|7.4207
04:38:53|7.4207
04:38:54|7.4207
04:38:55|7.4207
04:38:56|7.4207
04:38:57|7.4207
04:38:59|7.4207
04:39:00|7.4207
04:39:02|7.4207
04:39:02|7.4207
04:39:03|7.4207
04:39:04|7.4207
04:39:05|7.4207
04:39:06|7.4207
04:39:07|7.4207
04:39:08|7.4207
04:39:09|7.4207
04:39:10|7.4207
04:39:12|7.4141
04:39:12|7.4141
04:39:15|7.4105
04:39:15|7.4104
04:39:17|7.4104
04:39:18|7.4104
04:39:20|7.4104
04:39:20|7.4104
04:39:21|7.4104
04:39:22|7.4096
04:39:23|7.4066
04:39:24|7.4066
04:39:25|7.4066
04:39:27|7.4066
04:39:28|7.4066
04:39:29|7.4066
04:39:29|7.4066
04:39:31|7.4066
04:39:32|7.4067
04:39:32|7.4067
04:39:33|7.4067
04:39:35|7.4067
04:39:36|7.408
04:39:37|7.408
04:39:39|7.408
04:39:40|7.408
04:39:41|7.408
04:39:41|7.408
04:39:43|7.4071
04:39:44|7.4071
04:39:45|7.4094
04:39:46|7.4094
04:39:47|7.4094
04:39:48|7.4094
04:39:49|7.4094
04:39:49|7.4094
04:39:51|7.4094
04:39:51|7.4094
04:39:53|7.4094
04:39:54|7.4094
04:39:55|7.4094
04:39:56|7.4094
04:39:57|7.4094
04:39:58|7.408
04:39:59|7.408
04:40:00|7.408
04:40:02|7.408
04:40:02|7.408
04:40:03|7.408
04:40:04|7.408
04:40:06|7.408
04:40:07|7.408
04:40:08|7.408
04:40:09|7.4072
04:40:10|7.4087
04:40:11|7.4087
04:40:12|7.4087
04:40:14|7.4087
04:40:14|7.4087
04:40:15|7.4087
04:40:16|7.4087
04:40:17|7.4087
04:40:18|7.4087
04:40:20|7.4087
04:40:21|7.4087
04:40:22|7.4087
04:40:23|7.4087
04:40:24|7.4087
04:40:25|7.4087
04:40:27|7.4087
04:40:28|7.4087
04:40:29|7.4087
04:40:29|7.4087
04:40:31|7.4092
04:40:32|7.4092
04:40:33|7.4077
04:40:34|7.4077
04:40:35|7.4077
04:40:36|7.4077
04:40:37|7.4077
04:40:38|7.4077
04:40:39|7.405
04:40:40|7.405
04:40:42|7.405
04:40:43|7.405
04:40:44|7.405
04:40:44|7.4023
04:40:46|7.4023
04:40:46|7.4023
04:40:48|7.4023
04:40:49|7.4023
04:40:49|7.4083
04:40:50|7.4083
04:40:51|7.4083
04:40:53|7.401
04:40:54|7.401
04:40:55|7.401
04:40:57|7.401
04:40:59|7.4002
04:40:59|7.4008
04:41:00|7.4008
04:41:01|7.4008
04:41:02|7.4008
04:41:04|7.4008
04:41:05|7.4008
04:41:05|7.4008
04:41:08|7.4015
04:41:08|7.4015
04:41:10|7.4015
04:41:10|7.4015
04:41:11|7.4015
04:41:12|7.4015
04:41:13|7.4015
04:41:14|7.4015
04:41:16|7.4015
04:41:18|7.4015
04:41:18|7.4015
04:41:19|7.4068
04:41:20|7.4068
04:41:21|7.4068
04:41:22|7.4068
04:41:23|7.4068
04:41:24|7.4068
04:41:25|7.4068
04:41:27|7.4068
04:41:27|7.4068
04:41:28|7.4068
04:41:29|7.4068
04:41:31|7.4068
04:41:32|7.4086
04:41:33|7.4086
04:41:34|7.4086
04:41:35|7.4106
04:41:36|7.4106
04:41:37|7.4106
04:41:38|7.4106
04:41:40|7.4106
04:41:40|7.4106
04:41:42|7.4106
04:41:42|7.4106
04:41:44|7.4106
04:41:44|7.4134
04:41:45|7.4134
04:41:46|7.4169
04:41:48|7.4169
04:41:48|7.4169
04:41:50|7.4169
04:41:51|7.4198
04:41:52|7.4198
04:41:53|7.4185
04:41:54|7.4185
04:41:54|7.4185
04:41:55|7.4185
04:41:57|7.4185
04:41:59|7.4187
04:42:00|7.4187
04:42:01|7.4182
04:42:02|7.4199
04:42:03|7.4199
04:42:04|7.4199
04:42:06|7.4199
04:42:07|7.4199
04:42:09|7.4199
04:42:09|7.4199
04:42:10|7.4199
04:42:11|7.4199
04:42:12|7.4199
04:42:13|7.4199
04:42:14|7.4199
04:42:15|7.4199
04:42:16|7.4199
04:42:17|7.4199
04:42:18|7.4199
04:42:19|7.4227
04:42:20|7.4227
04:42:22|7.4227
04:42:22|7.4254
04:42:23|7.4254
04:42:24|7.4254
04:42:25|7.4254
04:42:27|7.4283
04:42:27|7.4283
04:42:28|7.4295
04:42:29|7.4295
04:42:30|7.4295
04:42:31|7.4295
04:42:32|7.4288
04:42:33|7.4288
04:42:34|7.4288
04:42:35|7.4288
04:42:36|7.4288
04:42:38|7.4288
04:42:38|7.4288
04:42:39|7.4288
04:42:40|7.4288
04:42:42|7.4288
04:42:43|7.4288
04:42:44|7.4288
04:42:46|7.4288
04:42:46|7.4288
04:42:47|7.4288
04:42:48|7.4288
04:42:49|7.4243
04:42:50|7.4243
04:42:51|7.4243
04:42:52|7.4243
04:42:54|7.4243
04:42:54|7.4243
04:42:55|7.4243
04:42:56|7.4276
04:42:57|7.4276
04:42:59|7.4276
04:42:59|7.4276
04:43:01|7.4276
04:43:03|7.4276
04:43:04|7.4276
04:43:06|7.4265
04:43:06|7.4265
04:43:07|7.4265
04:43:10|7.4265
04:43:10|7.4276
04:43:12|7.4278
04:43:13|7.4288
04:43:14|7.4288
04:43:15|7.4288
04:43:16|7.4288
04:43:17|7.4288
04:43:18|7.4288
04:43:19|7.4288
04:43:21|7.429
04:43:22|7.43
04:43:22|7.43
04:43:24|7.43
04:43:25|7.43
04:43:26|7.43
04:43:26|7.43
04:43:28|7.43
04:43:28|7.43
04:43:30|7.43
04:43:31|7.428
04:43:32|7.4289
04:43:33|7.4289
04:43:34|7.4289
04:43:35|7.4289
04:43:36|7.4289
04:43:37|7.4289
04:43:38|7.4289
04:43:39|7.4336
04:43:40|7.4315
04:43:41|7.4315
04:43:43|7.4318
04:43:44|7.4318
04:43:45|7.4318
04:43:46|7.4318
04:43:48|7.4318
04:43:49|7.4318
04:43:49|7.4318
04:43:51|7.4318
04:43:51|7.4318
04:43:53|7.4318
04:43:54|7.4318
04:43:55|7.4318
04:43:56|7.4318
04:43:57|7.4318
04:43:58|7.4315
04:43:59|7.4315
04:44:00|7.4315
04:44:01|7.4315
04:44:03|7.43
04:44:04|7.43
04:44:05|7.43
04:44:06|7.43
04:44:08|7.43
04:44:08|7.43
04:44:09|7.4278
04:44:10|7.4261
04:44:11|7.4261
04:44:12|7.4244
04:44:13|7.4244
04:44:14|7.4244
04:44:15|7.4244
04:44:16|7.4244
04:44:17|7.4244
04:44:18|7.4244
04:44:19|7.4244
04:44:20|7.4244
04:44:21|7.4244
04:44:23|7.428
04:44:23|7.428
04:44:26|7.428
04:44:27|7.428
04:44:27|7.428
04:44:28|7.428
04:44:30|7.4299
04:44:30|7.4299
04:44:31|7.4299
04:44:32|7.4299
04:44:34|7.4299
04:44:35|7.4299
04:44:35|7.4299
04:44:36|7.4299
04:44:37|7.4299
04:44:39|7.4326
04:44:40|7.4326
04:44:41|7.4326
04:44:43|7.4326
04:44:44|7.4326
04:44:44|7.4326
04:44:45|7.4326
04:44:47|7.4326
04:44:47|7.4329
04:44:49|7.4329
04:44:50|7.4329
04:44:51|7.4329
04:44:52|7.4312
04:44:53|7.4312
04:44:54|7.4312
04:44:55|7.4312
04:44:57|7.4312
04:44:57|7.4312
04:44:59|7.4312
04:45:00|7.4312
04:45:00|7.4312
04:45:01|7.4312
04:45:04|7.4312
04:45:05|7.4312
04:45:06|7.4329
04:45:08|7.4329
04:45:09|7.4329
04:45:09|7.4329
04:45:11|7.4329
04:45:12|7.4329
04:45:13|7.4329
04:45:14|7.434
04:45:15|7.4345
04:45:16|7.4345
04:45:17|7.4345
04:45:19|7.4345
04:45:19|7.4345
04:45:20|7.4345
04:45:21|7.4345
04:45:23|7.4375
04:45:24|7.4375
04:45:25|7.4375
04:45:26|7.4375
04:45:27|7.4375
04:45:28|7.4375
04:45:29|7.4375
04:45:30|7.4375
04:45:31|7.4375
04:45:33|7.4375
04:45:33|7.4375
04:45:34|7.4375
04:45:35|7.4373
04:45:36|7.4373
04:45:38|7.4373
04:45:39|7.4373
04:45:41|7.4373
04:45:42|7.4373
04:45:42|7.4373
04:45:43|7.4377
04:45:45|7.4377
04:45:46|7.4377
04:45:46|7.4377
04:45:49|7.4377
04:45:49|7.4391
04:45:50|7.4391
04:45:51|7.4391
04:45:52|7.4391
04:45:53|7.4391
04:45:54|7.4391
04:45:55|7.4391
04:45:56|7.4391
04:45:57|7.4391
04:45:58|7.4391
04:46:00|7.4391
04:46:01|7.4391
04:46:02|7.4391
04:46:04|7.4391
04:46:05|7.4391
04:46:06|7.4391
04:46:08|7.4391
04:46:08|7.4391
04:46:10|7.4391
04:46:11|7.4383
04:46:12|7.4383
04:46:13|7.4383
04:46:14|7.4383
04:46:15|7.4383
04:46:16|7.4383
04:46:17|7.4425
04:46:18|7.4454
04:46:19|7.4454
04:46:20|7.4454
04:46:21|7.4454
04:46:22|7.4454
04:46:23|7.4454
04:46:24|7.4465
04:46:25|7.4465
04:46:26|7.4465
04:46:27|7.4465
04:46:28|7.447
04:46:29|7.4465
04:46:30|7.4465
04:46:31|7.4465
04:46:32|7.4465
04:46:33|7.4465
04:46:34|7.4465
04:46:35|7.4465
04:46:36|7.4465
04:46:38|7.4465
04:46:38|7.4465
04:46:39|7.4465
04:46:40|7.4473
04:46:42|7.4473
04:46:43|7.4473
04:46:43|7.4473
04:46:44|7.4473
04:46:45|7.4473
04:46:46|7.4473
04:46:48|7.4473
04:46:50|7.4446
04:46:50|7.4418
04:46:51|7.4418
04:46:52|7.4418
04:46:53|7.4418
04:46:55|7.4418
04:46:55|7.4418
04:46:56|7.4418
04:46:57|7.4418
04:46:58|7.4418
04:46:59|7.4418
04:47:00|7.4418
04:47:01|7.4418
04:47:02|7.4401
04:47:04|7.4402
04:47:05|7.4402
04:47:07|7.44
04:47:08|7.44
04:47:08|7.44
04:47:11|7.44
04:47:12|7.4392
04:47:13|7.4392
04:47:14|7.4392
04:47:15|7.4392
04:47:16|7.4392
04:47:17|7.4392
04:47:19|7.4371
04:47:19|7.4379
04:47:20|7.4379
04:47:21|7.4362
04:47:22|7.4358
04:47:23|7.4364
04:47:24|7.4364
04:47:25|7.4364
04:47:26|7.4364
04:47:28|7.4373
04:47:30|7.4357
04:47:31|7.4357
04:47:32|7.4357
04:47:33|7.4357
04:47:33|7.4357
04:47:35|7.4357
04:47:35|7.4341
04:47:37|7.4341
04:47:37|7.4341
04:47:39|7.4341
04:47:39|7.4341
04:47:41|7.4341
04:47:42|7.4341
04:47:43|7.4341
04:47:43|7.4341
04:47:44|7.4341
04:47:45|7.4341
04:47:47|7.4341
04:47:47|7.4341
04:47:49|7.4341
04:47:49|7.4341
04:47:51|7.4341
04:47:52|7.4341
04:47:54|7.4341
04:47:54|7.4341
04:47:55|7.4341
04:47:56|7.4341
04:47:58|7.4341
04:47:58|7.4341
04:47:59|7.4341
04:48:01|7.4364
04:48:02|7.4364
04:48:03|7.4364
04:48:05|7.4364
04:48:05|7.4364
04:48:07|7.4364
04:48:09|7.4364
04:48:10|7.4349
04:48:10|7.4363
04:48:12|7.4363
04:48:13|7.4363
04:48:14|7.4363
04:48:15|7.4363
04:48:16|7.4401
04:48:17|7.4401
04:48:18|7.4401
04:48:19|7.4401
04:48:20|7.4401
04:48:21|7.4401
04:48:22|7.4401
04:48:24|7.4401
04:48:25|7.4401
04:48:26|7.4401
04:48:28|7.4401
04:48:29|7.4401
04:48:29|7.4401
04:48:30|7.4401
04:48:31|7.4401
04:48:33|7.4407
04:48:33|7.4407
04:48:34|7.4399
04:48:36|7.4399
04:48:36|7.4399
04:48:38|7.4399
04:48:39|7.4399
04:48:40|7.4403
04:48:41|7.4403
04:48:42|7.4403
04:48:43|7.4403
04:48:44|7.4403
04:48:45|7.4403
04:48:46|7.4403
04:48:47|7.4403
04:48:48|7.4403
04:48:49|7.4403
04:48:50|7.4403
04:48:51|7.4403
04:48:52|7.4403
04:48:53|7.4403
04:48:54|7.4403
04:48:55|7.4403
04:48:56|7.4403
04:48:58|7.4403
04:48:59|7.4403
04:49:00|7.4403
04:49:00|7.4403
04:49:01|7.4403
04:49:03|7.4403
04:49:04|7.4403
04:49:05|7.4403
04:49:06|7.4403
04:49:07|7.4403
04:49:08|7.4403
04:49:09|7.4403
04:49:10|7.4403
04:49:11|7.4446
04:49:12|7.4446
04:49:14|7.4446
04:49:15|7.4472
04:49:16|7.4472
04:49:17|7.4472
04:49:18|7.4472
04:49:19|7.4472
04:49:20|7.4472
04:49:21|7.4472
04:49:22|7.4472
04:49:23|7.4472
04:49:24|7.4472
04:49:25|7.4472
04:49:26|7.4472
04:49:28|7.4472
04:49:28|7.4472
04:49:29|7.4472
04:49:30|7.4472
04:49:31|7.4472
04:49:32|7.4472
04:49:34|7.4472
04:49:34|7.4472
04:49:36|7.4472
04:49:36|7.4472
04:49:38|7.4472
04:49:38|7.4452
04:49:40|7.4452
04:49:41|7.4452
04:49:41|7.4452
04:49:42|7.4452
04:49:44|7.4452
04:49:44|7.4452
04:49:46|7.4452
04:49:47|7.4452
04:49:47|7.4451
04:49:48|7.4451
04:49:50|7.4451
04:49:50|7.4451
04:49:52|7.4451
04:49:52|7.4451
04:49:53|7.4451
04:49:55|7.4451
04:49:56|7.4451
04:49:57|7.4451
04:49:58|7.4451
04:49:58|7.4451
04:49:59|7.4451
04:50:00|7.4451
04:50:01|7.4446
04:50:03|7.4446
04:50:04|7.4446
04:50:06|7.4446
04:50:06|7.4446
04:50:08|7.4446
04:50:09|7.4447
04:50:10|7.4447
04:50:12|7.4447
04:50:13|7.4451
04:50:13|7.4451
04:50:14|7.4451
04:50:16|7.4451
04:50:16|7.4451
04:50:17|7.4451
04:50:18|7.4451
04:50:20|7.4451
04:50:21|7.4451
04:50:22|7.4451
04:50:23|7.4451
04:50:24|7.4451
04:50:25|7.4452
04:50:26|7.4452
04:50:27|7.4452
04:50:28|7.4452
04:50:29|7.4452
04:50:30|7.4452
04:50:31|7.4461
04:50:32|7.4461
04:50:33|7.4461
04:50:34|7.4461
04:50:35|7.4461
04:50:36|7.4461
04:50:37|7.4461
04:50:39|7.4461
04:50:39|7.4461
04:50:40|7.4461
04:50:42|7.4463
04:50:43|7.4463
04:50:44|7.4463
04:50:45|7.4471
04:50:46|7.4471
04:50:48|7.4471
04:50:48|7.4471
04:50:49|7.4471
04:50:50|7.4471
04:50:51|7.4471
04:50:53|7.4471
04:50:53|7.4471
04:50:54|7.4471
04:50:56|7.4471
04:50:58|7.4471
04:50:59|7.4472
04:51:00|7.4471
04:51:01|7.4471
04:51:02|7.4471
04:51:03|7.4471
04:51:04|7.4471
04:51:06|7.4471
04:51:06|7.4471
04:51:08|7.4471
04:51:09|7.4471
04:51:10|7.447
04:51:10|7.447
04:51:11|7.447
04:51:12|7.447
04:51:13|7.4471
04:51:15|7.4471
04:51:15|7.4471
04:51:17|7.4471
04:51:18|7.4471
04:51:19|7.4454
04:51:20|7.4454
04:51:22|7.4454
04:51:23|7.4454
04:51:24|7.4454
04:51:24|7.4454
04:51:25|7.4454
04:51:27|7.4454
04:51:28|7.4454
04:51:29|7.4454
04:51:30|7.4454
04:51:31|7.4454
04:51:32|7.4454
04:51:34|7.4454
04:51:34|7.4454
04:51:35|7.4454
04:51:37|7.4454
04:51:38|7.4456
04:51:38|7.4456
04:51:40|7.4456
04:51:40|7.4456
04:51:42|7.4456
04:51:43|7.4456
04:51:44|7.4456
04:51:45|7.4456
04:51:46|7.4456
04:51:47|7.4456
04:51:48|7.4453
04:51:49|7.4453
04:51:50|7.4453
04:51:51|7.4453
04:51:52|7.4453
04:51:53|7.4453
04:51:54|7.4453
04:51:55|7.4453
04:51:56|7.4453
04:51:57|7.4453
04:51:58|7.4453
04:51:59|7.4453
04:52:00|7.4453
04:52:01|7.4453
04:52:02|7.4453
04:52:03|7.4453
04:52:05|7.4453
04:52:06|7.4453
04:52:08|7.4453
04:52:09|7.4453
04:52:10|7.4453
04:52:11|7.4453
04:52:13|7.4453
04:52:13|7.4453
04:52:16|7.4453
04:52:16|7.4453
04:52:17|7.4453
04:52:18|7.4453
04:52:19|7.4452
04:52:20|7.4452
04:52:21|7.4452
04:52:22|7.4452
04:52:23|7.4452
04:52:24|7.4452
04:52:25|7.4452
04:52:26|7.4453
04:52:28|7.4453
04:52:28|7.4453
04:52:30|7.4453
04:52:31|7.4453
04:52:31|7.4453
04:52:32|7.4453
04:52:34|7.4453
04:52:35|7.4453
04:52:36|7.4453
04:52:37|7.4453
04:52:38|7.4453
04:52:39|7.4453
04:52:40|7.4453
04:52:41|7.4453
04:52:42|7.4453
04:52:43|7.4455
04:52:44|7.4455
04:52:45|7.4455
04:52:46|7.4455
04:52:47|7.4455
04:52:48|7.4453
04:52:49|7.4453
04:52:50|7.4453
04:52:51|7.4453
04:52:52|7.4453
04:52:53|7.4453
04:52:54|7.4453
04:52:56|7.4453
04:52:57|7.4453
04:52:58|7.4453
04:52:59|7.4453
04:53:00|7.4453
04:53:01|7.4452
04:53:02|7.4452
04:53:03|7.4452
04:53:04|7.4452
04:53:06|7.4451
04:53:06|7.4451
04:53:08|7.4451
04:53:09|7.4451
04:53:11|7.4451
04:53:12|7.4451
04:53:12|7.4451
04:53:13|7.4451
04:53:14|7.4451
04:53:16|7.4451
04:53:17|7.4451
04:53:18|7.4432
04:53:19|7.4432
04:53:20|7.4432
04:53:21|7.4432
04:53:22|7.4432
04:53:23|7.4432
04:53:24|7.4432
04:53:25|7.4451
04:53:26|7.4451
04:53:27|7.4451
04:53:28|7.4438
04:53:30|7.4438
04:53:30|7.4438
04:53:32|7.4438
04:53:33|7.4438
04:53:33|7.4438
04:53:35|7.4438
04:53:36|7.4438
04:53:36|7.4438
04:53:38|7.4429
04:53:38|7.4429
04:53:40|7.4429
04:53:41|7.4429
04:53:42|7.4429
04:53:43|7.4429
04:53:44|7.4429
04:53:45|7.4424
04:53:46|7.4424
04:53:48|7.4428
04:53:49|7.4428
04:53:49|7.4428
04:53:50|7.4428
04:53:52|7.4428
04:53:53|7.4428
04:53:53|7.4428
04:53:54|7.4428
04:53:57|7.4425
04:53:57|7.4425
04:53:58|7.4425
04:54:00|7.4425
04:54:01|7.4425
04:54:01|7.4425
04:54:03|7.4425
04:54:03|7.4425
04:54:04|7.4425
04:54:06|7.4425
04:54:07|7.4425
04:54:07|7.4425
04:54:08|7.4425
04:54:09|7.4425
04:54:10|7.4425
04:54:12|7.4425
04:54:13|7.4425
04:54:14|7.4425
04:54:15|7.4425
04:54:16|7.4425
04:54:17|7.4425
04:54:18|7.4425
04:54:19|7.4425
04:54:20|7.4425
04:54:21|7.4425
04:54:22|7.4425
04:54:23|7.4389
04:54:24|7.4389
04:54:25|7.4389
04:54:26|7.4389
04:54:27|7.4389
04:54:28|7.4389
04:54:29|7.4389
04:54:30|7.4389
04:54:31|7.4389
04:54:32|7.4389
04:54:33|7.4389
04:54:34|7.4389
04:54:35|7.4389
04:54:36|7.4389
04:54:38|7.4389
04:54:38|7.4389
04:54:39|7.4389
04:54:40|7.4389
04:54:41|7.4389
04:54:43|7.4389
04:54:43|7.4389
04:54:46|7.4365
04:54:46|7.4365
04:54:47|7.4365
04:54:48|7.4365
04:54:49|7.4365
04:54:50|7.4348
04:54:51|7.4348
04:54:52|7.4348
04:54:53|7.4348
04:54:54|7.4348
04:54:55|7.4348
04:54:56|7.4348
04:54:57|7.4348
04:54:58|7.4346
04:54:59|7.4346
04:55:00|7.4346
04:55:01|7.4346
04:55:02|7.4346
04:55:04|7.4346
04:55:04|7.4346
04:55:06|7.4346
04:55:07|7.4346
04:55:08|7.4346
04:55:09|7.4346
04:55:10|7.4346
04:55:10|7.4346
04:55:13|7.4343
04:55:13|7.4343
04:55:14|7.4343
04:55:16|7.4343
04:55:16|7.4343
04:55:18|7.4343
04:55:19|7.4343
04:55:20|7.4343
04:55:21|7.4343
04:55:22|7.4344
04:55:23|7.4344
04:55:24|7.4344
04:55:25|7.4344
04:55:26|7.4338
04:55:27|7.4338
04:55:28|7.4338
04:55:30|7.4338
04:55:31|7.4338
04:55:32|7.4338
04:55:33|7.4338
04:55:34|7.4338
04:55:35|7.4338
04:55:37|7.4325
04:55:37|7.4325
04:55:38|7.4325
04:55:39|7.4325
04:55:40|7.4329
04:55:41|7.4329
04:55:43|7.4325
04:55:43|7.4325
04:55:45|7.4325
04:55:47|7.4301
04:55:47|7.4301
04:55:48|7.4323
04:55:49|7.4323
04:55:51|7.4323
04:55:53|7.4329
04:55:53|7.4329
04:55:54|7.4329
04:55:55|7.4329
04:55:56|7.4329
04:55:57|7.4329
04:55:58|7.4329
04:55:59|7.4329
04:56:00|7.4329
04:56:02|7.4329
04:56:03|7.4328
04:56:04|7.4328
04:56:05|7.4328
04:56:05|7.4328
04:56:07|7.4328
04:56:08|7.4328
04:56:10|7.4328
04:56:10|7.4328
04:56:11|7.4328
04:56:12|7.4328
04:56:14|7.4329
04:56:16|7.4329
04:56:16|7.4329
04:56:17|7.4329
04:56:18|7.4329
04:56:19|7.4329
04:56:20|7.4329
04:56:21|7.4329
04:56:22|7.4329
04:56:23|7.4329
04:56:24|7.4329
04:56:26|7.4329
04:56:27|7.4329
04:56:27|7.4329
04:56:28|7.4329
04:56:30|7.4329
04:56:31|7.4329
04:56:33|7.434
04:56:33|7.434
04:56:34|7.434
04:56:35|7.434
04:56:36|7.434
04:56:37|7.434
04:56:38|7.434
04:56:39|7.434
04:56:40|7.434
04:56:41|7.434
04:56:42|7.434
04:56:43|7.434
04:56:45|7.434
04:56:45|7.434
04:56:47|7.434
04:56:48|7.434
04:56:48|7.434
04:56:49|7.434
04:56:50|7.434
04:56:52|7.4341
04:56:53|7.4341
04:56:54|7.434
04:56:56|7.434
04:56:57|7.434
04:56:59|7.434
04:56:59|7.434
04:57:01|7.434
04:57:02|7.434
04:57:03|7.434
04:57:04|7.434
04:57:05|7.434
04:57:07|7.434
04:57:08|7.4345
04:57:09|7.4345
04:57:09|7.4345
04:57:11|7.42
04:57:11|7.4201
04:57:13|7.4201
04:57:14|7.4201
04:57:15|7.4202
04:57:17|7.42
04:57:17|7.42
04:57:19|7.42
04:57:19|7.42
04:57:21|7.42
04:57:22|7.42
04:57:22|7.42
04:57:23|7.42
04:57:24|7.42
04:57:26|7.4193
04:57:26|7.4165
04:57:27|7.4165
04:57:29|7.4165
04:57:30|7.4165
04:57:31|7.4165
04:57:31|7.4164
04:57:32|7.4164
04:57:33|7.4141
04:57:35|7.4141
04:57:36|7.4141
04:57:37|7.4141
04:57:38|7.4141
04:57:39|7.4141
04:57:40|7.4141
04:57:41|7.4139
04:57:42|7.4139
04:57:43|7.4139
04:57:44|7.4137
04:57:45|7.4136
04:57:46|7.4136
04:57:48|7.4124
04:57:48|7.4124
04:57:50|7.4142
04:57:51|7.4142
04:57:52|7.4142
04:57:53|7.4142
04:57:54|7.4125
04:57:55|7.4125
04:57:56|7.4125
04:57:57|7.4125
04:57:59|7.4125
04:57:59|7.4125
04:58:01|7.4125
04:58:01|7.4125
04:58:03|7.4142
04:58:04|7.4203
04:58:05|7.4229
04:58:07|7.4229
04:58:07|7.4229
04:58:10|7.4229
04:58:11|7.4229
04:58:11|7.4229
04:58:14|7.4229
04:58:14|7.4229
04:58:16|7.4229
04:58:17|7.4229
04:58:17|7.4229
04:58:19|7.4229
04:58:20|7.4198
04:58:21|7.4198
04:58:22|7.4198
04:58:24|7.4198
04:58:24|7.4198
04:58:25|7.4198
04:58:26|7.4198
04:58:27|7.4198
04:58:28|7.4198
04:58:29|7.4199
04:58:30|7.4199
04:58:32|7.4199
04:58:33|7.4199
04:58:35|7.4198
04:58:35|7.4198
04:58:36|7.4198
04:58:37|7.4198
04:58:38|7.4198
04:58:39|7.4198
04:58:40|7.4198
04:58:41|7.4198
04:58:43|7.4139
04:58:44|7.4139
04:58:44|7.4139
04:58:45|7.4139
04:58:47|7.4153
04:58:48|7.4153
04:58:49|7.4153
04:58:49|7.4153
04:58:51|7.4153
04:58:52|7.4153
04:58:53|7.4153
04:58:54|7.4153
04:58:55|7.4153
04:58:56|7.4153
04:58:57|7.4137
04:58:58|7.4137
04:58:59|7.4137
04:59:01|7.4137
04:59:01|7.4137
04:59:03|7.4137
04:59:03|7.4137
04:59:05|7.4137
04:59:05|7.4137
04:59:07|7.4137
04:59:08|7.4137
04:59:08|7.4137
04:59:10|7.4117
04:59:10|7.4117
04:59:12|7.4117
04:59:14|7.4117
04:59:14|7.4117
04:59:16|7.4117
04:59:16|7.4117
04:59:18|7.4117
04:59:19|7.4117
04:59:19|7.4101
04:59:21|7.4107
04:59:22|7.4107
04:59:23|7.4107
04:59:24|7.4107
04:59:25|7.4107
04:59:26|7.4107
04:59:27|7.4118
04:59:28|7.4118
04:59:30|7.4118
04:59:31|7.4118
04:59:32|7.4118
04:59:33|7.4118
04:59:34|7.4118
04:59:35|7.4118
04:59:36|7.4118
04:59:37|7.4118
04:59:38|7.4118
04:59:39|7.4118
04:59:40|7.4179
04:59:41|7.4179
04:59:42|7.4179
04:59:43|7.4179
04:59:44|7.4179
04:59:45|7.4179
04:59:47|7.4179
04:59:47|7.4179
04:59:49|7.4179
04:59:50|7.4179
04:59:51|7.4213
04:59:52|7.4213
04:59:53|7.4213
04:59:55|7.4196
04:59:56|7.4196
04:59:57|7.4196
04:59:58|7.4196
04:59:59|7.4196
05:00:00|7.4196
05:00:01|7.4196
05:00:02|7.4196
05:00:03|7.4196
05:00:04|7.4196
05:00:05|7.4196
05:00:06|7.4194
05:00:07|7.4194
05:00:09|7.4194
05:00:09|7.4214
05:00:10|7.4214
05:00:12|7.4214
05:00:14|7.4214
05:00:14|7.4214
05:00:15|7.4214
05:00:16|7.4214
05:00:18|7.4214
05:00:18|7.4214
05:00:19|7.4214
05:00:21|7.4214
05:00:22|7.4214
05:00:23|7.4214
05:00:24|7.4214
05:00:25|7.4214
05:00:26|7.4214
05:00:27|7.4214
05:00:28|7.4214
05:00:29|7.4214
05:00:30|7.4214
05:00:31|7.4214
05:00:32|7.4214
05:00:33|7.4214
05:00:34|7.4214
05:00:35|7.4214
05:00:36|7.4214
05:00:37|7.4214
05:00:39|7.4214
05:00:39|7.4214
05:00:41|7.4174
05:00:42|7.4174
05:00:43|7.4183
05:00:44|7.4183
05:00:45|7.4183
05:00:46|7.4183
05:00:47|7.4183
05:00:48|7.4183
05:00:49|7.4183
05:00:50|7.4183
05:00:52|7.4183
05:00:53|7.4183
05:00:54|7.4183
05:00:55|7.4183
05:00:56|7.4171
05:00:58|7.4171
05:00:58|7.4171
05:00:59|7.4193
05:01:00|7.4193
05:01:02|7.4162
05:01:04|7.4135
05:01:05|7.4135
05:01:06|7.4135
05:01:08|7.4162
05:01:08|7.4159
05:01:09|7.4159
05:01:10|7.4159
05:01:11|7.4159
05:01:13|7.4135
05:01:14|7.4135
05:01:16|7.4135
05:01:17|7.4135
05:01:18|7.4163
05:01:19|7.4163
05:01:21|7.4163
05:01:22|7.4163
05:01:23|7.4163
05:01:24|7.4163
05:01:25|7.4163
05:01:26|7.4163
05:01:27|7.4163
05:01:29|7.4163
05:01:29|7.4163
05:01:30|7.4163
05:01:31|7.4163
05:01:32|7.4163
05:01:33|7.4163
05:01:35|7.4163
05:01:36|7.4163
05:01:36|7.4163
05:01:38|7.4163
05:01:39|7.4163
05:01:41|7.4163
05:01:41|7.421
05:01:42|7.421
05:01:43|7.421
05:01:44|7.421
05:01:45|7.421
05:01:46|7.421
05:01:48|7.421
05:01:48|7.421
05:01:49|7.421
05:01:50|7.421
05:01:51|7.421
05:01:52|7.421
05:01:53|7.421
05:01:55|7.422
05:01:56|7.4246
05:01:57|7.4246
05:01:58|7.4246
05:01:58|7.4246
05:01:59|7.4246
05:02:00|7.4246
05:02:02|7.4246
05:02:03|7.4246
05:02:04|7.4246
05:02:06|7.4246
05:02:06|7.4246
05:02:08|7.4246
05:02:08|7.4246
05:02:10|7.4246
05:02:10|7.4246
05:02:11|7.4246
05:02:13|7.4246
05:02:14|7.4246
05:02:15|7.4246
05:02:16|7.4246
05:02:17|7.4246
05:02:18|7.4238
05:02:19|7.4238
05:02:20|7.4238
05:02:21|7.4238
05:02:23|7.4238
05:02:24|7.4238
05:02:25|7.4238
05:02:25|7.4238
05:02:26|7.4238
05:02:28|7.4238
05:02:28|7.4238
05:02:30|7.4238
05:02:31|7.4238
05:02:32|7.4238
05:02:33|7.4238
05:02:34|7.4329
05:02:36|7.4329
05:02:37|7.4329
05:02:37|7.4329
05:02:38|7.4329
05:02:40|7.4329
05:02:40|7.4315
05:02:41|7.4338
05:02:43|7.4338
05:02:43|7.4338
05:02:45|7.4338
05:02:45|7.4338
05:02:47|7.4338
05:02:48|7.4338
05:02:49|7.4338
05:02:50|7.4338
05:02:51|7.4338
05:02:52|7.4338
05:02:54|7.4338
05:02:55|7.4338
05:02:55|7.4338
05:02:57|7.4338
05:02:58|7.4338
05:02:59|7.4338
05:03:00|7.4338
05:03:01|7.4338
05:03:02|7.4338
05:03:03|7.4338
05:03:04|7.4338
05:03:05|7.4338
05:03:06|7.4338
05:03:07|7.4338
05:03:08|7.4338
05:03:09|7.4338
05:03:10|7.4331
05:03:11|7.4331
05:03:12|7.4331
05:03:13|7.4331
05:03:15|7.4331
05:03:16|7.437
05:03:18|7.437
05:03:18|7.437
05:03:19|7.437
05:03:20|7.437
05:03:21|7.437
05:03:23|7.437
05:03:23|7.437
05:03:24|7.437
05:03:25|7.437
05:03:26|7.437
05:03:27|7.437
05:03:28|7.437
05:03:30|7.4387
05:03:30|7.4397
05:03:32|7.4397
05:03:32|7.4397
05:03:34|7.4397
05:03:35|7.4397
05:03:36|7.4397
05:03:37|7.4397
05:03:38|7.4397
05:03:39|7.4397
05:03:40|7.4397
05:03:42|7.4397
05:03:42|7.4397
05:03:43|7.4397
05:03:44|7.4397
05:03:45|7.4397
05:03:46|7.4397
05:03:47|7.4387
05:03:48|7.4387
05:03:50|7.4388
05:03:51|7.4388
05:03:51|7.4388
05:03:53|7.4388
05:03:54|7.4388
05:03:54|7.4388
05:03:56|7.4388
05:03:56|7.4388
05:03:58|7.4388
05:03:59|7.4388
05:04:00|7.4388
05:04:01|7.4388
05:04:02|7.4388
05:04:03|7.4388
05:04:04|7.4388
05:04:05|7.4388
05:04:06|7.4388
05:04:07|7.4388
05:04:08|7.4388
05:04:10|7.4388
05:04:11|7.4388
05:04:12|7.4394
05:04:13|7.4394
05:04:14|7.4394
05:04:15|7.4394
05:04:16|7.4387
05:04:18|7.4387
05:04:19|7.4387
05:04:19|7.4387
05:04:20|7.4387
05:04:22|7.4387
05:04:23|7.4387
05:04:23|7.4346
05:04:24|7.4346
05:04:25|7.4346
05:04:27|7.4346
05:04:28|7.4346
05:04:29|7.4346
05:04:30|7.4346
05:04:31|7.4346
05:04:33|7.4346
05:04:33|7.4346
05:04:35|7.4346
05:04:36|7.4346
05:04:37|7.4346
05:04:38|7.4346
05:04:39|7.4346
05:04:40|7.4346
05:04:41|7.4346
05:04:42|7.4346
05:04:44|7.4346
05:04:44|7.4346
05:04:46|7.4346
05:04:46|7.4346
05:04:47|7.4346
05:04:49|7.4346
05:04:51|7.431
05:04:51|7.431
05:04:52|7.431
05:04:53|7.431
05:04:54|7.431
05:04:56|7.431
05:04:57|7.431
05:04:58|7.431
05:04:59|7.431
05:05:00|7.431
05:05:01|7.431
05:05:02|7.4261
05:05:03|7.4261
05:05:04|7.429
05:05:05|7.429
05:05:05|7.429
05:05:07|7.429
05:05:09|7.4247
05:05:09|7.4247
05:05:10|7.4247
05:05:11|7.4246
05:05:12|7.4272
05:05:14|7.4272
05:05:14|7.4272
05:05:15|7.4221
05:05:18|7.423
05:05:19|7.423
05:05:21|7.4201
05:05:21|7.4201
05:05:23|7.4201
05:05:24|7.4201
05:05:25|7.4201
05:05:26|7.4201
05:05:27|7.4232
05:05:28|7.4233
05:05:29|7.4214
05:05:30|7.4235
05:05:32|7.4238
05:05:32|7.4238
05:05:33|7.4233
05:05:34|7.4233
05:05:35|7.4233
05:05:36|7.4249
05:05:37|7.4249
05:05:38|7.4286
05:05:39|7.4286
05:05:40|7.4286
05:05:41|7.4286
05:05:42|7.4284
05:05:44|7.4284
05:05:44|7.4284
05:05:46|7.4284
05:05:48|7.4284
05:05:48|7.4264
05:05:49|7.4264
05:05:51|7.4264
05:05:52|7.4264
05:05:53|7.4264
05:05:53|7.4264
05:05:55|7.4264
05:05:57|7.4264
05:05:57|7.4264
05:05:58|7.4264
05:05:59|7.4264
05:06:00|7.4264
05:06:02|7.4264
05:06:03|7.4264
05:06:05|7.4264
05:06:06|7.4264
05:06:06|7.4264
05:06:08|7.4264
05:06:09|7.4284
05:06:10|7.434
05:06:11|7.434
05:06:12|7.434
05:06:13|7.434
05:06:14|7.434
05:06:15|7.434
05:06:16|7.434
05:06:17|7.434
05:06:19|7.4335
05:06:19|7.4335
05:06:21|7.4335
05:06:22|7.4335
05:06:23|7.4335
05:06:25|7.4335
05:06:26|7.4336
05:06:26|7.4336
05:06:28|7.4336
05:06:28|7.4335
05:06:30|7.4335
05:06:30|7.4353
05:06:32|7.4363
05:06:32|7.4363
05:06:34|7.4363
05:06:34|7.4363
05:06:36|7.4363
05:06:37|7.4363
05:06:38|7.4363
05:06:39|7.4382
05:06:40|7.4422
05:06:41|7.4422
05:06:42|7.4422
05:06:43|7.4422
05:06:44|7.4395
05:06:45|7.4395
05:06:46|7.4395
05:06:47|7.4395
05:06:48|7.4395
05:06:49|7.4395
05:06:50|7.4395
05:06:52|7.4395
05:06:52|7.4395
05:06:53|7.4395
05:06:55|7.4395
05:06:56|7.4395
05:06:57|7.4395
05:06:57|7.4395
05:06:59|7.4384
05:06:59|7.4384
05:07:02|7.4384
05:07:02|7.4384
05:07:03|7.4424
05:07:05|7.4424
05:07:07|7.4423
05:07:07|7.4423
05:07:09|7.4423
05:07:09|7.4423
05:07:11|7.4423
05:07:11|7.4423
05:07:13|7.4423
05:07:14|7.4423
05:07:15|7.4422
05:07:16|7.4422
05:07:17|7.4422
05:07:18|7.4422
05:07:19|7.4422
05:07:21|7.4402
05:07:21|7.4402
05:07:24|7.4402
05:07:24|7.4402
05:07:25|7.4402
05:07:26|7.4402
05:07:27|7.4402
05:07:28|7.4402
05:07:29|7.4402
05:07:31|7.4703
05:07:32|7.4731
05:07:33|7.4689
05:07:34|7.4647
05:07:35|7.4598
05:07:36|7.4563
05:07:37|7.4563
05:07:38|7.4563
05:07:39|7.4563
05:07:40|7.4562
05:07:41|7.4562
05:07:42|7.457
05:07:43|7.457
05:07:44|7.457
05:07:45|7.457
05:07:46|7.4601
05:07:47|7.4601
05:07:47|7.4601
05:07:49|7.4601
05:07:51|7.4601
05:07:51|7.4601
05:07:52|7.4601
05:07:53|7.4601
05:07:55|7.462
05:07:56|7.462
05:07:56|7.462
05:07:57|7.462
05:07:59|7.462
05:08:00|7.462
05:08:02|7.4619
05:08:03|7.4619
05:08:04|7.4619
05:08:05|7.4619
05:08:06|7.461
05:08:06|7.461
05:08:08|7.461
05:08:09|7.461
05:08:10|7.461
05:08:11|7.457
05:08:12|7.4601
05:08:13|7.4601
05:08:14|7.4601
05:08:15|7.4601
05:08:15|7.4601
05:08:17|7.4601
05:08:18|7.4601
05:08:18|7.4601
05:08:19|7.4601
05:08:21|7.4601
05:08:23|7.4588
05:08:24|7.4588
05:08:25|7.4588
05:08:26|7.4588
05:08:28|7.4588
05:08:28|7.4588
05:08:29|7.4588
05:08:30|7.4588
05:08:31|7.4588
05:08:32|7.4597
05:08:33|7.4601
05:08:35|7.4601
05:08:35|7.4601
05:08:36|7.4601
05:08:37|7.4601
05:08:38|7.4661
05:08:39|7.4661
05:08:40|7.4661
05:08:41|7.4659
05:08:42|7.4659
05:08:43|7.4659
05:08:44|7.4659
05:08:46|7.4659
05:08:47|7.4659
05:08:48|7.4659
05:08:49|7.464
05:08:50|7.4637
05:08:50|7.4637
05:08:52|7.4637
05:08:53|7.4637
05:08:54|7.4637
05:08:55|7.4637
05:08:56|7.4637
05:08:57|7.4637
05:08:58|7.4637
05:09:00|7.4637
05:09:01|7.4637
05:09:02|7.4601
05:09:03|7.4601
05:09:05|7.4601
05:09:05|7.4588
05:09:06|7.4588
05:09:08|7.4588
05:09:08|7.4588
05:09:10|7.4588
05:09:11|7.4588
05:09:12|7.4588
05:09:13|7.4588
05:09:14|7.4589
05:09:15|7.4589
05:09:17|7.4589
05:09:17|7.4589
05:09:19|7.4601
05:09:19|7.4551
05:09:22|7.456
05:09:22|7.4586
05:09:23|7.456
05:09:24|7.456
05:09:25|7.456
05:09:27|7.456
05:09:28|7.461
05:09:30|7.461
05:09:30|7.461
05:09:31|7.461
05:09:32|7.461
05:09:33|7.4599
05:09:34|7.4599
05:09:35|7.4599
05:09:36|7.4599
05:09:37|7.4599
05:09:38|7.4599
05:09:39|7.4599
05:09:40|7.4599
05:09:41|7.4599
05:09:42|7.4586
05:09:43|7.4586
05:09:44|7.4586
05:09:45|7.4586
05:09:47|7.4586
05:09:47|7.4586
05:09:48|7.4586
05:09:49|7.4586
05:09:51|7.4618
05:09:52|7.4628
05:09:53|7.4628
05:09:53|7.4628
05:09:55|7.4649
05:09:56|7.4649
05:09:57|7.4649
05:09:58|7.4649
05:09:59|7.4649
05:10:00|7.4649
05:10:01|7.4649
05:10:02|7.4649
05:10:03|7.4649
05:10:04|7.4649
05:10:05|7.4649
05:10:06|7.4649
05:10:07|7.4707
05:10:08|7.4707
05:10:09|7.4707
05:10:10|7.4707
05:10:12|7.4696
05:10:14|7.4609
05:10:14|7.4598
05:10:15|7.4599
05:10:17|7.4599
05:10:18|7.4599
05:10:19|7.4599
05:10:21|7.4599
05:10:21|7.4599
05:10:22|7.4599
05:10:24|7.4599
05:10:25|7.4599
05:10:26|7.4599
05:10:27|7.4599
05:10:27|7.4599
05:10:29|7.4599
05:10:30|7.4599
05:10:30|7.4599
05:10:31|7.4599
05:10:32|7.4599
05:10:35|7.4599
05:10:35|7.4599
05:10:37|7.4651
05:10:37|7.4651
05:10:38|7.4651
05:10:40|7.4651
05:10:41|7.4651
05:10:42|7.4651
05:10:43|7.4651
05:10:44|7.4651
05:10:44|7.4651
05:10:46|7.4651
05:10:47|7.4651
05:10:48|7.4601
05:10:48|7.4601
05:10:50|7.4624
05:10:51|7.4624
05:10:51|7.4666
05:10:52|7.4666
05:10:54|7.4666
05:10:55|7.4666
05:10:56|7.4666
05:10:56|7.4666
05:10:58|7.4666
05:11:00|7.4666
05:11:00|7.4666
05:11:01|7.4666
05:11:02|7.4666
05:11:03|7.4666
05:11:04|7.4666
05:11:05|7.4666
05:11:07|7.4666
05:11:07|7.4666
05:11:08|7.46
05:11:09|7.46
05:11:10|7.46
05:11:11|7.46
05:11:12|7.46
05:11:13|7.4602
05:11:14|7.4602
05:11:15|7.4602
05:11:16|7.4602
05:11:18|7.4602
05:11:19|7.4602
05:11:20|7.4602
05:11:21|7.46
05:11:21|7.46
05:11:22|7.46
05:11:23|7.46
05:11:25|7.46
05:11:25|7.46
05:11:27|7.46
05:11:28|7.46
05:11:29|7.46
05:11:30|7.46
05:11:31|7.46
05:11:32|7.46
05:11:33|7.46
05:11:34|7.46
05:11:34|7.46
05:11:36|7.46
05:11:37|7.46
05:11:38|7.46
05:11:39|7.46
05:11:40|7.4595
05:11:42|7.4595
05:11:42|7.4595
05:11:43|7.4595
05:11:44|7.4595
05:11:45|7.4595
05:11:46|7.4595
05:11:47|7.4595
05:11:48|7.4595
05:11:49|7.4595
05:11:51|7.4595
05:11:52|7.4595
05:11:53|7.4595
05:11:54|7.4595
05:11:55|7.4595
05:11:56|7.4595
05:11:56|7.4595
05:11:58|7.4595
05:11:59|7.4595
05:12:01|7.4595
05:12:01|7.4595
05:12:02|7.4605
05:12:03|7.4605
05:12:04|7.4607
05:12:06|7.4607
05:12:07|7.4607
05:12:08|7.4607
05:12:09|7.4607
05:12:10|7.4598
05:12:11|7.4598
05:12:13|7.4598
05:12:14|7.4598
05:12:14|7.4598
05:12:15|7.4598
05:12:16|7.4598
05:12:18|7.4612
05:12:18|7.4612
05:12:20|7.4612
05:12:20|7.4612
05:12:21|7.4612
05:12:22|7.4612
05:12:24|7.4612
05:12:25|7.4612
05:12:25|7.4612
05:12:26|7.4612
05:12:28|7.4612
05:12:29|7.4612
05:12:30|7.4612
05:12:32|7.4612
05:12:33|7.4645
05:12:34|7.4645
05:12:35|7.4645
05:12:36|7.4645
05:12:37|7.4645
05:12:38|7.4674
05:12:39|7.4674
05:12:40|7.4655
05:12:41|7.4655
05:12:42|7.4655
05:12:43|7.4655
05:12:44|7.4655
05:12:45|7.4655
05:12:46|7.4655
05:12:47|7.4655
05:12:48|7.4655
05:12:49|7.4655
05:12:50|7.4655
05:12:51|7.4655
05:12:52|7.4655
05:12:53|7.4655
05:12:54|7.4655
05:12:55|7.4655
05:12:56|7.4655
05:12:57|7.4655
05:12:59|7.4655
05:13:00|7.4655
05:13:00|7.4655
05:13:02|7.4646
05:13:02|7.4646
05:13:04|7.4646
05:13:06|7.4646
05:13:07|7.4646
05:13:08|7.4617
05:13:09|7.4617
05:13:10|7.4617
05:13:10|7.4617
05:13:12|7.4617
05:13:13|7.4617
05:13:13|7.46
05:13:14|7.46
05:13:16|7.4614
05:13:17|7.4614
05:13:18|7.4614
05:13:19|7.4614
05:13:20|7.4614
05:13:21|7.4614
05:13:22|7.4614
05:13:24|7.4614
05:13:24|7.4614
05:13:26|7.4614
05:13:28|7.4605
05:13:29|7.4623
05:13:30|7.4623
05:13:32|7.4623
05:13:32|7.4623
05:13:33|7.4623
05:13:35|7.4623
05:13:36|7.4623
05:13:37|7.4623
05:13:38|7.4599
05:13:39|7.4599
05:13:40|7.4602
05:13:41|7.4602
05:13:42|7.4602
05:13:43|7.4589
05:13:44|7.4589
05:13:45|7.4589
05:13:46|7.4589
05:13:47|7.4589
05:13:48|7.4589
05:13:49|7.4589
05:13:50|7.4589
05:13:52|7.4589
05:13:53|7.4589
05:13:53|7.4589
05:13:55|7.4589
05:13:56|7.4589
05:13:57|7.4589
05:13:57|7.4589
05:13:59|7.4589
05:14:00|7.4589
05:14:00|7.4589
05:14:02|7.4589
05:14:02|7.4589
05:14:03|7.4589
05:14:04|7.4589
05:14:06|7.4589
05:14:07|7.4589
05:14:08|7.4589
05:14:09|7.4589
05:14:11|7.4589
05:14:12|7.4589
05:14:13|7.4589
05:14:13|7.4589
05:14:15|7.4589
05:14:15|7.4589
05:14:16|7.4589
05:14:17|7.4589
05:14:18|7.4589
05:14:20|7.4534
05:14:21|7.4534
05:14:22|7.4534
05:14:22|7.4534
05:14:24|7.4534
05:14:24|7.4534
05:14:25|7.45
05:14:27|7.45
05:14:28|7.45
05:14:29|7.45
05:14:30|7.45
05:14:31|7.45
05:14:32|7.45
05:14:33|7.45
05:14:34|7.45
05:14:35|7.45
05:14:36|7.45
05:14:37|7.45
05:14:38|7.45
05:14:39|7.45
05:14:40|7.45
05:14:41|7.45
05:14:42|7.4542
05:14:43|7.4542
05:14:44|7.4522
05:14:46|7.4539
05:14:46|7.4539
05:14:48|7.4539
05:14:49|7.4555
05:14:50|7.4555
05:14:51|7.4555
05:14:52|7.4555
05:14:53|7.4555
05:14:54|7.4555
05:14:55|7.4555
05:14:56|7.4555
05:14:57|7.4555
05:14:58|7.4555
05:14:59|7.4555
05:15:00|7.4555
05:15:01|7.4555
05:15:02|7.4592
05:15:03|7.4592
05:15:04|7.4697
05:15:06|7.4614
05:15:06|7.4614
05:15:08|7.4614
05:15:09|7.4637
05:15:10|7.4636
05:15:11|7.4636
05:15:12|7.4636
05:15:14|7.4636
05:15:15|7.4636
05:15:16|7.4636
05:15:17|7.4636
05:15:17|7.4632
05:15:19|7.4632
05:15:20|7.4634
05:15:21|7.4617
05:15:21|7.4617
05:15:22|7.4617
05:15:23|7.4617
05:15:24|7.4617
05:15:26|7.4617
05:15:27|7.4636
05:15:27|7.4636
05:15:29|7.4636
05:15:31|7.4636
05:15:31|7.4636
05:15:32|7.4636
05:15:34|7.4636
05:15:34|7.4636
05:15:37|7.4636
05:15:38|7.4636
05:15:39|7.4636
05:15:40|7.4636
05:15:41|7.4636
05:15:41|7.4636
05:15:43|7.4636
05:15:44|7.4636
05:15:45|7.4645
05:15:46|7.4645
05:15:46|7.4644
05:15:48|7.4644
05:15:48|7.4644
05:15:49|7.4644
05:15:51|7.4644
05:15:52|7.4644
05:15:53|7.4644
05:15:54|7.4644
05:15:55|7.4644
05:15:56|7.4644
05:15:57|7.4644
05:15:58|7.4644
05:15:59|7.4644
05:16:00|7.4644
05:16:01|7.4644
05:16:02|7.4644
05:16:03|7.4644
05:16:04|7.4644
05:16:05|7.4644
05:16:06|7.4644
05:16:07|7.4644
05:16:09|7.4644
05:16:09|7.4644
05:16:10|7.4642
05:16:11|7.4642
05:16:12|7.4671
05:16:14|7.4671
05:16:15|7.4671
05:16:16|7.4698
05:16:17|7.4698
05:16:18|7.4702
05:16:19|7.4702
05:16:20|7.4702
05:16:21|7.4702
05:16:22|7.4702
05:16:23|7.4698
05:16:24|7.4698
05:16:25|7.4698
05:16:26|7.4698
05:16:27|7.4698
05:16:29|7.4698
05:16:30|7.4698
05:16:31|7.4698
05:16:32|7.4698
05:16:33|7.4753
05:16:35|7.4735
05:16:36|7.4735
05:16:37|7.4735
05:16:38|7.4735
05:16:39|7.4735
05:16:40|7.4735
05:16:41|7.4735
05:16:43|7.4735
05:16:43|7.4735
05:16:44|7.4735
05:16:45|7.4735
05:16:47|7.4735
05:16:47|7.4735
05:16:49|7.4706
05:16:49|7.4706
05:16:50|7.4706
05:16:52|7.4706
05:16:53|7.4706
05:16:54|7.4706
05:16:54|7.4706
05:16:55|7.4706
05:16:56|7.4706
05:16:58|7.4706
05:16:59|7.4706
05:16:59|7.4706
05:17:00|7.4706
05:17:01|7.4705
05:17:03|7.4705
05:17:03|7.4705
05:17:05|7.4648
05:17:05|7.4648
05:17:07|7.4648
05:17:08|7.4648
05:17:09|7.4648
05:17:11|7.4648
05:17:11|7.4648
05:17:12|7.4648
05:17:13|7.4648
05:17:14|7.4648
05:17:15|7.4648
05:17:16|7.4562
05:17:17|7.4562
05:17:18|7.4562
05:17:19|7.4534
05:17:20|7.4506
05:17:21|7.4506
05:17:22|7.4506
05:17:23|7.4503
05:17:24|7.4503
05:17:25|7.4509
05:17:26|7.4509
05:17:27|7.4509
05:17:28|7.4516
05:17:29|7.4516
05:17:30|7.4516
05:17:31|7.451
05:17:32|7.451
05:17:33|7.451
05:17:35|7.451
05:17:35|7.451
05:17:36|7.451
05:17:37|7.451
05:17:38|7.4484
05:17:40|7.4484
05:17:40|7.4484
05:17:41|7.4484
05:17:42|7.4484
05:17:43|7.4449
05:17:45|7.4449
05:17:45|7.4449
05:17:47|7.4449
05:17:47|7.4449
05:17:49|7.4449
05:17:49|7.4449
05:17:50|7.4449
05:17:52|7.4449
05:17:53|7.4449
05:17:54|7.4449
05:17:55|7.4449
05:17:56|7.4449
05:17:57|7.4449
05:17:58|7.4449
05:17:59|7.4449
05:18:00|7.4449
05:18:01|7.4449
05:18:02|7.4448
05:18:03|7.4448
05:18:04|7.4448
05:18:05|7.4448
05:18:06|7.4448
05:18:07|7.442
05:18:09|7.442
05:18:09|7.442
05:18:10|7.442
05:18:11|7.442
05:18:13|7.4417
05:18:14|7.4417
05:18:15|7.4417
05:18:16|7.442
05:18:17|7.442
05:18:18|7.442
05:18:19|7.442
05:18:20|7.442
05:18:21|7.4441
05:18:22|7.4441
05:18:23|7.4441
05:18:24|7.4419
05:18:26|7.4419
05:18:26|7.442
05:18:27|7.442
05:18:28|7.442
05:18:30|7.442
05:18:31|7.442
05:18:33|7.4473
05:18:34|7.4438
05:18:35|7.4438
05:18:36|7.4438
05:18:37|7.4438
05:18:39|7.4438
05:18:39|7.4438
05:18:41|7.4438
05:18:41|7.4438
05:18:43|7.4438
05:18:43|7.4438
05:18:44|7.4438
05:18:45|7.4438
05:18:46|7.4438
05:18:48|7.4438
05:18:49|7.4454
05:18:51|7.4454
05:18:51|7.4454
05:18:52|7.4486
05:18:53|7.4486
05:18:55|7.4468
05:18:55|7.4468
05:18:56|7.4468
05:18:58|7.4468
05:18:59|7.4468
05:18:59|7.4468
05:19:01|7.4468
05:19:02|7.4468
05:19:03|7.4468
05:19:04|7.4446
05:19:05|7.4462
05:19:05|7.4463
05:19:07|7.4462
05:19:08|7.4462
05:19:09|7.4462
05:19:10|7.4467
05:19:12|7.4467
05:19:13|7.4468
05:19:13|7.4468
05:19:15|7.4468
05:19:15|7.4473
05:19:17|7.4473
05:19:18|7.4461
05:19:19|7.4461
05:19:20|7.4461
05:19:21|7.4461
05:19:22|7.4462
05:19:22|7.4462
05:19:25|7.4462
05:19:25|7.4462
05:19:26|7.4462
05:19:27|7.4462
05:19:28|7.4453
05:19:29|7.4453
05:19:31|7.4453
05:19:32|7.4446
05:19:32|7.4446
05:19:33|7.4446
05:19:35|7.4446
05:19:35|7.4452
05:19:37|7.4452
05:19:38|7.4452
05:19:38|7.4452
05:19:39|7.4452
05:19:42|7.4441
05:19:42|7.4441
05:19:43|7.4441
05:19:44|7.4441
05:19:45|7.4429
05:19:46|7.4429
05:19:47|7.4429
05:19:48|7.4429
05:19:49|7.4429
05:19:50|7.4429
05:19:52|7.4429
05:19:52|7.4399
05:19:53|7.4399
05:19:54|7.4415
05:19:55|7.4415
05:19:57|7.4415
05:19:57|7.4376
05:19:59|7.4376
05:19:59|7.4376
05:20:01|7.4376
05:20:02|7.4376
05:20:02|7.4376
05:20:04|7.4376
05:20:04|7.4376
05:20:06|7.4378
05:20:07|7.4378
05:20:08|7.4378
05:20:09|7.4376
05:20:11|7.438
05:20:11|7.438
05:20:12|7.4379
05:20:13|7.4379
05:20:14|7.4379
05:20:15|7.4379
05:20:16|7.4379
05:20:17|7.4379
05:20:19|7.4374
05:20:20|7.4375
05:20:21|7.4375
05:20:21|7.4375
05:20:23|7.4375
05:20:24|7.4375
05:20:25|7.4375
05:20:26|7.4375
05:20:26|7.4375
05:20:28|7.4375
05:20:29|7.4375
05:20:30|7.4375
05:20:31|7.4345
05:20:33|7.4345
05:20:34|7.4345
05:20:36|7.4345
05:20:36|7.4345
05:20:37|7.434
05:20:38|7.434
05:20:39|7.434
05:20:40|7.434
05:20:41|7.434
05:20:42|7.434
05:20:43|7.434
05:20:44|7.434
05:20:45|7.4362
05:20:47|7.4362
05:20:47|7.4362
05:20:49|7.4362
05:20:50|7.434
05:20:50|7.434
05:20:52|7.434
05:20:52|7.434
05:20:54|7.434
05:20:55|7.434
05:20:56|7.434
05:20:57|7.434
05:20:58|7.4334
05:20:58|7.4334
05:21:00|7.4334
05:21:01|7.4334
05:21:02|7.4334
05:21:03|7.4332
05:21:04|7.4332
05:21:05|7.4332
05:21:06|7.4332
05:21:07|7.4332
05:21:07|7.4332
05:21:09|7.4332
05:21:09|7.4332
05:21:12|7.4332
05:21:12|7.434
05:21:13|7.434
05:21:14|7.4372
05:21:15|7.4372
05:21:16|7.4372
05:21:17|7.4372
05:21:18|7.4415
05:21:20|7.4415
05:21:20|7.4441
05:21:21|7.4484
05:21:22|7.4484
05:21:23|7.4484
05:21:24|7.4484
05:21:25|7.4484
05:21:26|7.4484
05:21:27|7.4484
05:21:28|7.4484
05:21:29|7.4484
05:21:31|7.444
05:21:31|7.444
05:21:32|7.444
05:21:33|7.444
05:21:35|7.4415
05:21:36|7.4415
05:21:37|7.4413
05:21:38|7.4413
05:21:39|7.4413
05:21:41|7.4413
05:21:42|7.4413
05:21:43|7.4413
05:21:44|7.4373
05:21:45|7.4369
05:21:47|7.4392
05:21:48|7.4392
05:21:49|7.4392
05:21:50|7.4392
05:21:51|7.4392
05:21:52|7.4392
05:21:53|7.4392
05:21:54|7.4392
05:21:55|7.4392
05:21:56|7.4392
05:21:58|7.4392
05:21:58|7.4392
05:21:59|7.4392
05:22:00|7.4379
05:22:01|7.4379
05:22:03|7.4379
05:22:03|7.4379
05:22:04|7.4379
05:22:05|7.4379
05:22:06|7.4379
05:22:07|7.4379
05:22:08|7.4379
05:22:09|7.4342
05:22:10|7.4342
05:22:11|7.4342
05:22:13|7.4342
05:22:14|7.4342
05:22:16|7.4342
05:22:17|7.4342
05:22:18|7.4342
05:22:19|7.4342
05:22:20|7.4342
05:22:21|7.4342
05:22:22|7.4342
05:22:23|7.4342
05:22:24|7.4342
05:22:25|7.4342
05:22:26|7.4342
05:22:28|7.4342
05:22:29|7.4342
05:22:30|7.4342
05:22:30|7.4342
05:22:32|7.4342
05:22:33|7.4342
05:22:35|7.4342
05:22:35|7.4307
05:22:36|7.4307
05:22:38|7.4307
05:22:39|7.4306
05:22:40|7.43
05:22:41|7.43
05:22:43|7.43
05:22:43|7.4304
05:22:44|7.4304
05:22:45|7.4305
05:22:46|7.4305
05:22:47|7.4305
05:22:48|7.4305
05:22:49|7.4305
05:22:50|7.4305
05:22:51|7.4305
05:22:52|7.4305
05:22:53|7.4305
05:22:54|7.4305
05:22:56|7.4305
05:22:57|7.4305
05:22:58|7.4305
05:22:59|7.4304
05:23:00|7.4329
05:23:01|7.4329
05:23:02|7.4329
05:23:04|7.4318
05:23:05|7.4318
05:23:06|7.4318
05:23:06|7.4318
05:23:08|7.4318
05:23:09|7.43
05:23:09|7.43
05:23:11|7.43
05:23:12|7.43
05:23:13|7.43
05:23:14|7.43
05:23:15|7.4282
05:23:17|7.4282
05:23:18|7.4278
05:23:19|7.4276
05:23:19|7.423
05:23:20|7.4221
05:23:22|7.4221
05:23:23|7.4221
05:23:24|7.4221
05:23:25|7.4221
05:23:26|7.42
05:23:27|7.42
05:23:28|7.42
05:23:29|7.42
05:23:30|7.4159
05:23:31|7.415
05:23:32|7.405
05:23:33|7.405
05:23:34|7.405
05:23:35|7.4024
05:23:36|7.4024
05:23:37|7.4023
05:23:38|7.4023
05:23:40|7.4052
05:23:40|7.4052
05:23:42|7.4072
05:23:42|7.4072
05:23:43|7.4049
05:23:44|7.4049
05:23:45|7.4049
05:23:46|7.4049
05:23:47|7.4059
05:23:48|7.4059
05:23:50|7.4059
05:23:51|7.4059
05:23:52|7.4059
05:23:53|7.4059
05:23:55|7.4051
05:23:55|7.4059
05:23:57|7.4059
05:23:57|7.4059
05:23:58|7.4059
05:23:59|7.4059
05:24:01|7.4054
05:24:01|7.4054
05:24:02|7.4054
05:24:03|7.4054
05:24:04|7.4054
05:24:05|7.4046
05:24:06|7.4046
05:24:08|7.4032
05:24:09|7.4023
05:24:09|7.4001
05:24:10|7.4002
05:24:12|7.4001
05:24:13|7.4
05:24:13|7.4
05:24:14|7.396
05:24:15|7.3938
05:24:17|7.3938
05:24:17|7.3938
05:24:18|7.3938
05:24:19|7.3938
05:24:20|7.39
05:24:22|7.39
05:24:23|7.3876
05:24:23|7.3826
05:24:25|7.3826
05:24:26|7.3826
05:24:27|7.3826
05:24:28|7.3826
05:24:29|7.3826
05:24:29|7.3895
05:24:31|7.3956
05:24:31|7.3956
05:24:32|7.3956
05:24:34|7.3956
05:24:34|7.3932
05:24:36|7.3932
05:24:38|7.397
05:24:39|7.3974
05:24:40|7.3974
05:24:41|7.4014
05:24:41|7.4031
05:24:42|7.4031
05:24:43|7.403
05:24:45|7.4022
05:24:46|7.4022
05:24:47|7.3956
05:24:48|7.3969
05:24:49|7.3969
05:24:50|7.3969
05:24:51|7.3932
05:24:52|7.3917
05:24:53|7.3894
05:24:54|7.3883
05:24:55|7.3883
05:24:56|7.3883
05:24:57|7.3883
05:24:58|7.3883
05:24:59|7.3883
05:25:00|7.3883
05:25:01|7.3883
05:25:03|7.3962
05:25:04|7.3967
05:25:05|7.3967
05:25:06|7.4062
05:25:07|7.4062
05:25:08|7.414
05:25:10|7.4139
05:25:11|7.4139
05:25:11|7.4065
05:25:13|7.4065
05:25:14|7.4065
05:25:15|7.4065
05:25:15|7.4065
05:25:17|7.4065
05:25:18|7.4065
05:25:19|7.4065
05:25:20|7.4046
05:25:21|7.4046
05:25:22|7.4053
05:25:23|7.4053
05:25:24|7.4053
05:25:24|7.4053
05:25:26|7.4053
05:25:27|7.4053
05:25:28|7.4053
05:25:29|7.4036
05:25:29|7.4036
05:25:31|7.4007
05:25:31|7.4007
05:25:34|7.4007
05:25:35|7.4007
05:25:36|7.4007
05:25:37|7.4007
05:25:38|7.4007
05:25:38|7.4007
05:25:40|7.4007
05:25:41|7.4007
05:25:42|7.4007
05:25:43|7.4007
05:25:45|7.4005
05:25:45|7.4005
05:25:47|7.4004
05:25:48|7.3925
05:25:49|7.3921
05:25:50|7.3918
05:25:51|7.3918
05:25:52|7.389
05:25:53|7.3894
05:25:54|7.3894
05:25:54|7.3942
05:25:56|7.3942
05:25:56|7.3988
05:25:58|7.3988
05:25:59|7.3988
05:26:00|7.3988
05:26:01|7.3979
05:26:03|7.3979
05:26:04|7.3979
05:26:04|7.3997
05:26:06|7.3997
05:26:07|7.3997
05:26:07|7.3997
05:26:08|7.3973
05:26:10|7.3973
05:26:11|7.3973
05:26:11|7.397
05:26:13|7.4033
05:26:14|7.4033
05:26:15|7.4033
05:26:17|7.4033
05:26:17|7.4044
05:26:18|7.4047
05:26:19|7.4022
05:26:21|7.4022
05:26:22|7.4028
05:26:23|7.4028
05:26:23|7.4054
05:26:25|7.4054
05:26:27|7.4059
05:26:28|7.4086
05:26:28|7.4085
05:26:29|7.4085
05:26:31|7.4064
05:26:32|7.4062
05:26:33|7.4062
05:26:34|7.4062
05:26:34|7.4062
05:26:36|7.4033
05:26:37|7.4033
05:26:39|7.4033
05:26:39|7.4033
05:26:40|7.4033
05:26:41|7.4044
05:26:42|7.4044
05:26:43|7.4045
05:26:45|7.4045
05:26:46|7.4051
05:26:47|7.4051
05:26:49|7.4051
05:26:49|7.407
05:26:51|7.4051
05:26:52|7.4051
05:26:53|7.4051
05:26:54|7.4051
05:26:55|7.4051
05:26:55|7.4051
05:26:56|7.4051
05:26:58|7.4051
05:26:59|7.4053
05:26:59|7.4053
05:27:01|7.4053
05:27:02|7.4053
05:27:03|7.4053
05:27:03|7.4053
05:27:05|7.4053
05:27:06|7.4053
05:27:07|7.4075
05:27:08|7.4075
05:27:09|7.4075
05:27:09|7.4075
05:27:11|7.4075
05:27:11|7.4064
05:27:12|7.4064
05:27:14|7.4064
05:27:14|7.4064
05:27:16|7.4064
05:27:18|7.4053
05:27:18|7.4048
05:27:19|7.4048
05:27:20|7.4048
05:27:21|7.4047
05:27:22|7.4047
05:27:23|7.4047
05:27:24|7.4047
05:27:25|7.4047
05:27:27|7.4047
05:27:27|7.4047
05:27:29|7.4047
05:27:29|7.4047
05:27:31|7.4047
05:27:31|7.4046
05:27:33|7.4046
05:27:34|7.4046
05:27:35|7.4028
05:27:37|7.4028
05:27:37|7.4028
05:27:39|7.4007
05:27:41|7.4007
05:27:42|7.3967
05:27:43|7.3967
05:27:44|7.3967
05:27:45|7.3967
05:27:46|7.3967
05:27:47|7.3983
05:27:49|7.3983
05:27:50|7.3983
05:27:50|7.3983
05:27:51|7.3983
05:27:52|7.3983
05:27:53|7.3983
05:27:54|7.3983
05:27:55|7.402
05:27:56|7.402
05:27:58|7.402
05:27:59|7.402
05:28:00|7.402
05:28:01|7.402
05:28:03|7.402
05:28:03|7.402
05:28:04|7.402
05:28:05|7.402
05:28:07|7.402
05:28:08|7.402
05:28:09|7.402
05:28:10|7.402
05:28:11|7.402
05:28:12|7.402
05:28:12|7.3999
05:28:14|7.3999
05:28:15|7.3999
05:28:16|7.3999
05:28:17|7.3999
05:28:17|7.3999
05:28:19|7.3999
05:28:20|7.3999
05:28:21|7.3999
05:28:22|7.3999
05:28:23|7.3999
05:28:24|7.3999
05:28:25|7.3999
05:28:27|7.3999
05:28:27|7.3999
05:28:28|7.3999
05:28:29|7.3998
05:28:30|7.3998
05:28:31|7.3998
05:28:32|7.3998
05:28:34|7.3999
05:28:34|7.4017
05:28:35|7.4035
05:28:36|7.4035
05:28:37|7.4035
05:28:39|7.4035
05:28:39|7.4035
05:28:40|7.4035
05:28:41|7.4035
05:28:42|7.4035
05:28:44|7.4035
05:28:44|7.4035
05:28:45|7.4035
05:28:47|7.4048
05:28:49|7.4048
05:28:50|7.4048
05:28:51|7.402
05:28:52|7.402
05:28:53|7.402
05:28:54|7.402
05:28:56|7.402
05:28:56|7.402
05:28:57|7.402
05:28:59|7.402
05:29:00|7.402
05:29:01|7.402
05:29:02|7.402
05:29:04|7.402
05:29:05|7.402
05:29:06|7.402
05:29:07|7.402
05:29:08|7.402
05:29:09|7.402
05:29:10|7.3983
05:29:11|7.3983
05:29:13|7.3983
05:29:14|7.3994
05:29:16|7.3972
05:29:17|7.3972
05:29:18|7.3972
05:29:19|7.3972
05:29:20|7.3972
05:29:21|7.3972
05:29:22|7.397
05:29:23|7.397
05:29:24|7.397
05:29:25|7.397
05:29:26|7.397
05:29:28|7.396
05:29:29|7.396
05:29:30|7.396
05:29:31|7.396
05:29:33|7.3982
05:29:34|7.3972
05:29:35|7.3966
05:29:35|7.3958
05:29:37|7.3958
05:29:38|7.3965
05:29:39|7.3983
05:29:40|7.3983
05:29:42|7.3983
05:29:42|7.3983
05:29:43|7.3983
05:29:44|7.3983
05:29:46|7.3983
05:29:46|7.3983
05:29:48|7.3983
05:29:49|7.3983
05:29:49|7.3983
05:29:50|7.3983
05:29:51|7.3983
05:29:53|7.3975
05:29:54|7.3968
05:29:55|7.3968
05:29:56|7.3968
05:29:57|7.3968
05:29:57|7.3968
05:29:59|7.3968
05:30:00|7.3968
05:30:01|7.3968
05:30:01|7.3968
05:30:04|7.3968
05:30:06|7.3969
05:30:06|7.3969
05:30:07|7.3969
05:30:08|7.395
05:30:09|7.395
05:30:10|7.395
05:30:12|7.395
05:30:12|7.395
05:30:14|7.395
05:30:14|7.3965
05:30:16|7.3965
05:30:17|7.3943
05:30:18|7.3943
05:30:19|7.3943
05:30:20|7.3981
05:30:21|7.3981
05:30:23|7.3995
05:30:23|7.3995
05:30:25|7.3995
05:30:25|7.3995
05:30:27|7.3995
05:30:27|7.3979
05:30:29|7.3979
05:30:31|7.3979
05:30:31|7.3995
05:30:32|7.3995
05:30:33|7.401
05:30:34|7.401
05:30:35|7.401
05:30:36|7.4035
05:30:37|7.4035
05:30:38|7.4035
05:30:39|7.4035
05:30:40|7.4035
05:30:42|7.4028
05:30:43|7.4028
05:30:44|7.4028
05:30:45|7.4028
05:30:46|7.4028
05:30:47|7.4028
05:30:49|7.4014
05:30:49|7.3998
05:30:51|7.3998
05:30:51|7.3998
05:30:53|7.3998
05:30:54|7.3998
05:30:55|7.3998
05:30:56|7.3998
05:30:57|7.3998
05:30:57|7.3998
05:30:58|7.3998
05:31:00|7.3998
05:31:01|7.4035
05:31:02|7.4024
05:31:03|7.4024
05:31:03|7.4024
05:31:05|7.4024
05:31:06|7.403
05:31:07|7.403
05:31:08|7.403
05:31:09|7.403
05:31:10|7.403
05:31:11|7.403
05:31:12|7.403
05:31:13|7.403
05:31:14|7.403
05:31:15|7.4021
05:31:16|7.4021
05:31:17|7.4021
05:31:18|7.4021
05:31:19|7.4021
05:31:20|7.4021
05:31:21|7.4021
05:31:22|7.4021
05:31:24|7.4021
05:31:24|7.4021
05:31:26|7.4021
05:31:27|7.402
05:31:28|7.402
05:31:29|7.402
05:31:30|7.402
05:31:31|7.402
05:31:32|7.402
05:31:33|7.4045
05:31:34|7.4045
05:31:35|7.4045
05:31:36|7.4045
05:31:38|7.4045
05:31:39|7.4047
05:31:40|7.4047
05:31:41|7.4047
05:31:42|7.4047
05:31:44|7.4047
05:31:44|7.4047
05:31:46|7.4047
05:31:47|7.4047
05:31:48|7.4047
05:31:49|7.4047
05:31:50|7.4047
05:31:52|7.4046
05:31:53|7.4046
05:31:54|7.4047
05:31:55|7.4047
05:31:56|7.4047
05:31:57|7.4064
05:31:58|7.4064
05:31:59|7.4064
05:32:00|7.4064
05:32:01|7.4064
05:32:02|7.4064
05:32:04|7.4064
05:32:05|7.4064
05:32:06|7.4064
05:32:06|7.409
05:32:08|7.4089
05:32:08|7.4089
05:32:09|7.4089
05:32:11|7.4089
05:32:11|7.4109
05:32:12|7.4109
05:32:13|7.4109
05:32:15|7.4109
05:32:15|7.4114
05:32:17|7.4163
05:32:17|7.4163
05:32:19|7.4163
05:32:19|7.4163
05:32:20|7.4163
05:32:21|7.4163
05:32:22|7.4163
05:32:24|7.4163
05:32:25|7.4163
05:32:26|7.4109
05:32:26|7.4109
05:32:28|7.4109
05:32:29|7.4109
05:32:30|7.4109
05:32:31|7.4109
05:32:32|7.4109
05:32:34|7.4109
05:32:34|7.4109
05:32:35|7.4109
05:32:36|7.4109
05:32:37|7.4109
05:32:38|7.4089
05:32:39|7.4089
05:32:41|7.4089
05:32:42|7.4121
05:32:43|7.4121
05:32:45|7.4121
05:32:46|7.4121
05:32:47|7.4121
05:32:48|7.4121
05:32:49|7.4121
05:32:49|7.4121
05:32:51|7.4121
05:32:52|7.4121
05:32:52|7.4121
05:32:53|7.4121
05:32:55|7.4121
05:32:55|7.4121
05:32:57|7.4121
05:32:57|7.4121
05:32:59|7.4071
05:33:00|7.4071
05:33:01|7.4071
05:33:02|7.4071
05:33:03|7.4072
05:33:04|7.4072
05:33:05|7.4072
05:33:06|7.4072
05:33:07|7.4072
05:33:08|7.4034
05:33:10|7.3992
05:33:11|7.3992
05:33:13|7.3992
05:33:13|7.3992
05:33:15|7.3992
05:33:15|7.3992
05:33:16|7.3992
05:33:18|7.3992
05:33:19|7.3992
05:33:20|7.3992
05:33:21|7.3992
05:33:22|7.3992
05:33:23|7.3992
05:33:25|7.3992
05:33:25|7.3992
05:33:27|7.3992
05:33:28|7.3992
05:33:28|7.3982
05:33:31|7.3982
05:33:31|7.3982
05:33:32|7.3973
05:33:33|7.3947
05:33:34|7.3924
05:33:35|7.3924
05:33:36|7.3924
05:33:37|7.3924
05:33:38|7.3924
05:33:39|7.391
05:33:40|7.391
05:33:41|7.391
05:33:42|7.391
05:33:44|7.391
05:33:44|7.3888
05:33:46|7.3888
05:33:48|7.3879
05:33:48|7.3879
05:33:49|7.3878
05:33:50|7.3878
05:33:51|7.3878
05:33:52|7.3867
05:33:53|7.3867
05:33:54|7.3867
05:33:55|7.3867
05:33:56|7.3878
05:33:58|7.3859
05:33:58|7.3859
05:33:59|7.3859
05:34:01|7.3837
05:34:01|7.3837
05:34:03|7.3889
05:34:04|7.3889
05:34:05|7.3889
05:34:06|7.3889
05:34:07|7.3889
05:34:08|7.3889
05:34:09|7.3889
05:34:10|7.3889
05:34:11|7.3889
05:34:12|7.3889
05:34:13|7.3889
05:34:14|7.3889
05:34:15|7.3889
05:34:16|7.3889
05:34:18|7.3889
05:34:18|7.3889
05:34:20|7.3854
05:34:22|7.3854
05:34:22|7.3854
05:34:23|7.3854
05:34:24|7.3854
05:34:25|7.3889
05:34:26|7.3885
05:34:28|7.3885
05:34:30|7.3885
05:34:30|7.3885
05:34:31|7.3885
05:34:32|7.3871
05:34:33|7.3889
05:34:34|7.3887
05:34:35|7.3881
05:34:36|7.3856
05:34:37|7.3856
05:34:38|7.3856
05:34:39|7.3854
05:34:41|7.3854
05:34:42|7.387
05:34:43|7.387
05:34:44|7.3843
05:34:45|7.3843
05:34:47|7.3843
05:34:47|7.3843
05:34:49|7.3843
05:34:50|7.3843
05:34:51|7.3843
05:34:53|7.386
05:34:53|7.386
05:34:54|7.386
05:34:55|7.386
05:34:56|7.386
05:34:57|7.386
05:34:58|7.386
05:34:59|7.386
05:35:00|7.386
05:35:01|7.386
05:35:02|7.386
05:35:04|7.3882
05:35:04|7.3882
05:35:05|7.3882
05:35:06|7.3882
05:35:07|7.3879
05:35:09|7.3877
05:35:09|7.3877
05:35:10|7.3877
05:35:11|7.3877
05:35:12|7.3877
05:35:13|7.3877
05:35:14|7.3864
05:35:15|7.3864
05:35:16|7.3864
05:35:17|7.3864
05:35:18|7.388
05:35:20|7.39
05:35:20|7.39
05:35:22|7.39
05:35:23|7.39
05:35:24|7.39
05:35:25|7.3882
05:35:27|7.3882
05:35:28|7.3882
05:35:28|7.3882
05:35:30|7.3882
05:35:31|7.3882
05:35:32|7.3882
05:35:33|7.3989
05:35:34|7.3989
05:35:34|7.3989
05:35:36|7.3989
05:35:36|7.4
05:35:38|7.4
05:35:38|7.4
05:35:40|7.4
05:35:41|7.4056
05:35:42|7.4056
05:35:43|7.4056
05:35:44|7.4056
05:35:44|7.4028
05:35:46|7.4017
05:35:46|7.4017
05:35:49|7.4017
05:35:49|7.4017
05:35:50|7.4017
05:35:51|7.4017
05:35:52|7.4017
05:35:53|7.4017
05:35:54|7.4017
05:35:55|7.4017
05:35:56|7.4017
05:35:58|7.4017
05:35:59|7.4058
05:35:59|7.4058
05:36:02|7.4058
05:36:02|7.4058
05:36:03|7.4058
05:36:04|7.4039
05:36:05|7.4039
05:36:07|7.4039
05:36:08|7.4039
05:36:10|7.4035
05:36:11|7.4035
05:36:12|7.4021
05:36:13|7.4021
05:36:14|7.4021
05:36:15|7.4016
05:36:16|7.4016
05:36:17|7.4016
05:36:18|7.4016
05:36:19|7.4016
05:36:20|7.3997
05:36:21|7.4005
05:36:22|7.4005
05:36:23|7.4005
05:36:24|7.4005
05:36:25|7.3997
05:36:26|7.3997
05:36:27|7.3957
05:36:28|7.3957
05:36:29|7.3957
05:36:31|7.3957
05:36:32|7.3945
05:36:33|7.3935
05:36:34|7.3935
05:36:36|7.3935
05:36:36|7.3935
05:36:37|7.3935
05:36:39|7.3935
05:36:40|7.3935
05:36:41|7.3935
05:36:42|7.3935
05:36:43|7.3935
05:36:45|7.3918
05:36:45|7.3937
05:36:47|7.3921
05:36:47|7.3921
05:36:48|7.3921
05:36:50|7.3921
05:36:51|7.3921
05:36:52|7.3921
05:36:52|7.3921
05:36:54|7.3921
05:36:54|7.3921
05:36:55|7.3921
05:36:57|7.3918
05:36:58|7.3918
05:37:00|7.3918
05:37:01|7.3918
05:37:01|7.3918
05:37:02|7.3868
05:37:03|7.3868
05:37:04|7.387
05:37:06|7.387
05:37:06|7.387
05:37:08|7.3869
05:37:08|7.3869
05:37:10|7.3855
05:37:11|7.3855
05:37:12|7.3855
05:37:13|7.385
05:37:14|7.385
05:37:15|7.385
05:37:17|7.38
05:37:18|7.381
05:37:19|7.381
05:37:20|7.3846
05:37:21|7.3835
05:37:22|7.3835
05:37:23|7.3835
05:37:24|7.3821
05:37:25|7.3827
05:37:26|7.3827
05:37:28|7.3827
05:37:28|7.3812
05:37:30|7.3813
05:37:32|7.3812
05:37:32|7.3812
05:37:33|7.3794
05:37:34|7.378
05:37:35|7.378
05:37:36|7.378
05:37:38|7.3786
05:37:39|7.3788
05:37:40|7.3783
05:37:41|7.3783
05:37:42|7.3783
05:37:43|7.3783
05:37:44|7.3783
05:37:45|7.3783
05:37:47|7.3783
05:37:47|7.3788
05:37:49|7.378
05:37:50|7.378
05:37:52|7.377
05:37:53|7.3765
05:37:55|7.3801
05:37:55|7.3801
05:37:56|7.384
05:37:57|7.384
05:37:59|7.3842
05:37:59|7.3842
05:38:01|7.3842
05:38:01|7.3842
05:38:02|7.3842
05:38:04|7.3842
05:38:04|7.3842
05:38:06|7.3782
05:38:07|7.3782
05:38:07|7.3782
05:38:09|7.3801
05:38:10|7.3801
05:38:10|7.3801
05:38:12|7.3805
05:38:12|7.3805
05:38:13|7.38
05:38:14|7.38
05:38:16|7.38
05:38:17|7.3796
05:38:17|7.3796
05:38:19|7.3796
05:38:20|7.3831
05:38:21|7.3831
05:38:22|7.3831
05:38:23|7.3831
05:38:24|7.3842
05:38:25|7.3842
05:38:26|7.3825
05:38:27|7.3794
05:38:29|7.3794
05:38:29|7.3778
05:38:31|7.3778
05:38:32|7.3778
05:38:33|7.3778
05:38:34|7.3778
05:38:35|7.3778
05:38:36|7.3778
05:38:37|7.3778
05:38:38|7.3778
05:38:39|7.3778
05:38:40|7.379
05:38:41|7.379
05:38:42|7.3791
05:38:43|7.3773
05:38:44|7.3752
05:38:45|7.3751
05:38:46|7.3751
05:38:47|7.3751
05:38:48|7.3751
05:38:49|7.375
05:38:50|7.371
05:38:51|7.371
05:38:52|7.371
05:38:53|7.371
05:38:54|7.371
05:38:55|7.371
05:38:56|7.3652
05:38:57|7.3639
05:38:58|7.3639
05:38:59|7.3607
05:39:00|7.3607
05:39:01|7.3607
05:39:03|7.3607
05:39:04|7.3607
05:39:04|7.3607
05:39:06|7.3607
05:39:07|7.3581
05:39:07|7.3599
05:39:10|7.3599
05:39:10|7.3599
05:39:11|7.3561
05:39:12|7.3552
05:39:13|7.3599
05:39:14|7.3563
05:39:15|7.3563
05:39:16|7.3563
05:39:17|7.3581
05:39:19|7.3581
05:39:21|7.3581
05:39:22|7.3581
05:39:22|7.3581
05:39:23|7.3581
05:39:25|7.3581
05:39:25|7.3581
05:39:26|7.3581
05:39:27|7.3605
05:39:29|7.3605
05:39:29|7.3588
05:39:31|7.3588
05:39:31|7.3588
05:39:32|7.3588
05:39:33|7.3616
05:39:35|7.3616
05:39:37|7.3645
05:39:37|7.3645
05:39:38|7.3645
05:39:39|7.3645
05:39:40|7.3645
05:39:41|7.3645
05:39:42|7.3645
05:39:43|7.3645
05:39:44|7.3645
05:39:45|7.3645
05:39:47|7.3645
05:39:48|7.3645
05:39:49|7.3645
05:39:51|7.3649
05:39:51|7.3649
05:39:52|7.3649
05:39:53|7.3649
05:39:54|7.3649
05:39:55|7.3649
05:39:56|7.3659
05:39:57|7.3659
05:39:59|7.3659
05:39:59|7.3659
05:40:00|7.3659
05:40:01|7.3659
05:40:02|7.3659
05:40:04|7.3659
05:40:04|7.3659
05:40:05|7.3659
05:40:06|7.3756
05:40:07|7.3756
05:40:08|7.3756
05:40:09|7.3756
05:40:10|7.3756
05:40:11|7.374
05:40:12|7.374
05:40:14|7.3732
05:40:15|7.3733
05:40:16|7.3733
05:40:17|7.3733
05:40:18|7.3733
05:40:19|7.3733
05:40:20|7.3733
05:40:21|7.3733
05:40:22|7.3733
05:40:23|7.3733
05:40:24|7.3733
05:40:25|7.3733
05:40:26|7.3751
05:40:27|7.3751
05:40:28|7.3751
05:40:29|7.3751
05:40:31|7.3751
05:40:32|7.3758
05:40:33|7.3758
05:40:34|7.3758
05:40:35|7.3758
05:40:36|7.379
05:40:37|7.379
05:40:38|7.379
05:40:39|7.379
05:40:40|7.379
05:40:41|7.379
05:40:42|7.379
05:40:43|7.379
05:40:44|7.379
05:40:45|7.379
05:40:47|7.379
05:40:47|7.379
05:40:48|7.3783
05:40:50|7.3783
05:40:52|7.3788
05:40:53|7.3788
05:40:54|7.3788
05:40:55|7.3788
05:40:56|7.3788
05:40:57|7.3788
05:40:57|7.3788
05:40:58|7.3784
05:40:59|7.3784
05:41:01|7.3784
05:41:03|7.3784
05:41:04|7.3784
05:41:05|7.3784
05:41:06|7.3784
05:41:07|7.3755
05:41:08|7.3755
05:41:09|7.3755
05:41:10|7.3755
05:41:11|7.3755
05:41:12|7.3755
05:41:13|7.3761
05:41:14|7.3762
05:41:15|7.3762
05:41:16|7.3762
05:41:17|7.3762
05:41:18|7.3762
05:41:20|7.3762
05:41:21|7.3762
05:41:22|7.3762
05:41:22|7.3762
05:41:23|7.3755
05:41:24|7.3732
05:41:26|7.3732
05:41:27|7.3736
05:41:28|7.3736
05:41:29|7.3736
05:41:30|7.3736
05:41:31|7.3736
05:41:32|7.3736
05:41:33|7.3729
05:41:35|7.3729
05:41:36|7.3729
05:41:37|7.3729
05:41:38|7.3738
05:41:39|7.3738
05:41:40|7.3738
05:41:41|7.3737
05:41:42|7.3671
05:41:44|7.3671
05:41:44|7.3671
05:41:46|7.3671
05:41:46|7.3671
05:41:48|7.3662
05:41:49|7.3662
05:41:49|7.3662
05:41:51|7.3662
05:41:52|7.3662
05:41:53|7.3662
05:41:54|7.3662
05:41:55|7.3659
05:41:56|7.3657
05:41:57|7.3654
05:41:58|7.365
05:41:59|7.3643
05:42:00|7.3643
05:42:01|7.3649
05:42:02|7.3645
05:42:04|7.3653
05:42:04|7.3645
05:42:05|7.3645
05:42:06|7.3648
05:42:07|7.365
05:42:08|7.365
05:42:09|7.365
05:42:10|7.365
05:42:11|7.365
05:42:12|7.365
05:42:13|7.3634
05:42:14|7.3634
05:42:15|7.3631
05:42:16|7.3631
05:42:17|7.3631
05:42:18|7.3631
05:42:20|7.3631
05:42:20|7.3631
05:42:21|7.365
05:42:22|7.3632
05:42:23|7.3632
05:42:24|7.3632
05:42:25|7.3632
05:42:26|7.3632
05:42:27|7.3632
05:42:28|7.3632
05:42:29|7.3643
05:42:30|7.3643
05:42:32|7.365
05:42:34|7.365
05:42:35|7.365
05:42:37|7.3643
05:42:37|7.365
05:42:39|7.365
05:42:39|7.365
05:42:41|7.365
05:42:41|7.3676
05:42:43|7.3676
05:42:44|7.372
05:42:45|7.373
05:42:46|7.373
05:42:47|7.3741
05:42:49|7.3742
05:42:49|7.3707
05:42:50|7.3707
05:42:51|7.3707
05:42:53|7.372
05:42:54|7.372
05:42:55|7.372
05:42:57|7.372
05:42:58|7.372
05:42:59|7.372
05:43:00|7.372
05:43:00|7.3742
05:43:01|7.375
05:43:02|7.375
05:43:03|7.375
05:43:05|7.375
05:43:06|7.375
05:43:07|7.3782
05:43:08|7.3782
05:43:09|7.3782
05:43:11|7.3782
05:43:11|7.3782
05:43:13|7.3782
05:43:14|7.38
05:43:15|7.38
05:43:16|7.38
05:43:17|7.38
05:43:18|7.38
05:43:19|7.38
05:43:20|7.38
05:43:21|7.38
05:43:23|7.3776
05:43:24|7.3776
05:43:24|7.3776
05:43:26|7.3776
05:43:26|7.3776
05:43:27|7.3776
05:43:28|7.3776
05:43:29|7.3776
05:43:31|7.3776
05:43:32|7.3776
05:43:32|7.3776
05:43:34|7.3776
05:43:35|7.3776
05:43:36|7.3776
05:43:37|7.3776
05:43:38|7.3776
05:43:39|7.3776
05:43:40|7.3776
05:43:41|7.3776
05:43:42|7.3777
05:43:43|7.3777
05:43:44|7.3777
05:43:45|7.3777
05:43:46|7.3777
05:43:47|7.3777
05:43:48|7.3777
05:43:49|7.3777
05:43:50|7.3777
05:43:51|7.3777
05:43:52|7.3777
05:43:53|7.3777
05:43:55|7.3777
05:43:55|7.3777
05:43:57|7.3777
05:43:57|7.3777
05:43:59|7.3792
05:43:59|7.3792
05:44:00|7.3792
05:44:01|7.3792
05:44:02|7.3783
05:44:03|7.3783
05:44:05|7.3783
05:44:06|7.3783
05:44:07|7.3783
05:44:08|7.3783
05:44:09|7.3783
05:44:11|7.3783
05:44:12|7.3783
05:44:13|7.378
05:44:14|7.378
05:44:15|7.378
05:44:16|7.3785
05:44:17|7.3785
05:44:18|7.3785
05:44:19|7.3785
05:44:20|7.3785
05:44:21|7.3785
05:44:22|7.3785
05:44:23|7.3785
05:44:24|7.3785
05:44:25|7.3785
05:44:26|7.3787
05:44:27|7.3796
05:44:28|7.38
05:44:29|7.3819
05:44:30|7.3809
05:44:31|7.3811
05:44:32|7.3811
05:44:33|7.3811
05:44:35|7.382
05:44:35|7.382
05:44:37|7.3826
05:44:38|7.3826
05:44:39|7.3826
05:44:40|7.3826
05:44:41|7.3843
05:44:43|7.3856
05:44:44|7.3856
05:44:44|7.3856
05:44:46|7.3856
05:44:46|7.3856
05:44:48|7.3847
05:44:49|7.3844
05:44:50|7.3844
05:44:51|7.3844
05:44:52|7.3844
05:44:53|7.3838
05:44:54|7.3838
05:44:55|7.3838
05:44:56|7.3804
05:44:58|7.3804
05:44:58|7.3804
05:44:59|7.3804
05:45:00|7.3804
05:45:02|7.3804
05:45:03|7.382
05:45:05|7.382
05:45:05|7.382
05:45:07|7.382
05:45:08|7.382
05:45:10|7.381
05:45:10|7.381
05:45:11|7.381
05:45:12|7.381
05:45:13|7.381
05:45:15|7.3777
05:45:16|7.3777
05:45:18|7.3777
05:45:18|7.3777
05:45:19|7.3777
05:45:20|7.3777
05:45:21|7.3777
05:45:22|7.3777
05:45:23|7.3777
05:45:24|7.3777
05:45:25|7.3777
05:45:26|7.3777
05:45:27|7.3777
05:45:28|7.3777
05:45:29|7.3777
05:45:30|7.3777
05:45:31|7.3777
05:45:32|7.3777
05:45:33|7.3766
05:45:35|7.3766
05:45:36|7.3766
05:45:38|7.3766
05:45:38|7.3766
05:45:39|7.3766
05:45:40|7.3766
05:45:41|7.3766
05:45:42|7.3766
05:45:43|7.3766
05:45:44|7.3766
05:45:45|7.3766
05:45:46|7.3766
05:45:47|7.3766
05:45:48|7.3775
05:45:49|7.3775
05:45:50|7.3813
05:45:51|7.3813
05:45:53|7.3813
05:45:55|7.3813
05:45:56|7.3813
05:45:57|7.382
05:45:59|7.382
05:45:59|7.382
05:46:00|7.382
05:46:01|7.382
05:46:02|7.382
05:46:03|7.382
05:46:04|7.382
05:46:05|7.382
05:46:06|7.382
05:46:07|7.382
05:46:08|7.3845
05:46:09|7.387
05:46:10|7.387
05:46:11|7.387
05:46:12|7.387
05:46:13|7.387
05:46:14|7.3871
05:46:15|7.3856
05:46:17|7.3856
05:46:17|7.3856
05:46:20|7.3879
05:46:21|7.3837
05:46:22|7.3837
05:46:23|7.3837
05:46:24|7.3837
05:46:26|7.3837
05:46:27|7.3837
05:46:28|7.3837
05:46:29|7.3837
05:46:29|7.3837
05:46:30|7.3837
05:46:31|7.387
05:46:33|7.387
05:46:34|7.387
05:46:35|7.387
05:46:36|7.387
05:46:37|7.3876
05:46:39|7.3866
05:46:40|7.3866
05:46:41|7.3866
05:46:42|7.3866
05:46:43|7.3866
05:46:43|7.3866
05:46:44|7.3862
05:46:45|7.3876
05:46:47|7.3876
05:46:47|7.3876
05:46:48|7.3898
05:46:49|7.39
05:46:51|7.39
05:46:52|7.39
05:46:53|7.39
05:46:54|7.39
05:46:55|7.39
05:46:56|7.39
05:46:58|7.39
05:46:59|7.39
05:47:00|7.39
05:47:01|7.3876
05:47:02|7.3876
05:47:04|7.3876
05:47:05|7.39
05:47:05|7.39
05:47:06|7.39
05:47:08|7.39
05:47:09|7.39
05:47:11|7.39
05:47:12|7.39
05:47:13|7.39
05:47:15|7.39
05:47:16|7.39
05:47:17|7.39
05:47:17|7.39
05:47:19|7.39
05:47:19|7.39
05:47:20|7.39
05:47:22|7.39
05:47:22|7.39
05:47:23|7.39
05:47:25|7.39
05:47:25|7.39
05:47:27|7.39
05:47:28|7.3895
05:47:30|7.3895
05:47:30|7.3895
05:47:31|7.3895
05:47:32|7.3895
05:47:33|7.39
05:47:35|7.3891
05:47:36|7.3891
05:47:37|7.3891
05:47:37|7.3885
05:47:39|7.3885
05:47:40|7.3885
05:47:40|7.3863
05:47:42|7.3863
05:47:43|7.3863
05:47:44|7.3863
05:47:45|7.3863
05:47:46|7.3863
05:47:46|7.3863
05:47:47|7.39
05:47:49|7.39
05:47:49|7.39
05:47:51|7.39
05:47:52|7.39
05:47:53|7.389
05:47:54|7.3879
05:47:56|7.3878
05:47:56|7.3866
05:47:57|7.3858
05:47:58|7.3858
05:47:59|7.3858
05:48:00|7.3858
05:48:01|7.3858
05:48:02|7.3858
05:48:04|7.3866
05:48:04|7.3866
05:48:06|7.3861
05:48:07|7.3861
05:48:08|7.3845
05:48:08|7.3845
05:48:10|7.3845
05:48:11|7.3829
05:48:11|7.3829
05:48:13|7.3828
05:48:14|7.3827
05:48:15|7.3827
05:48:16|7.3827
05:48:17|7.3827
05:48:17|7.3827
05:48:19|7.3827
05:48:20|7.3827
05:48:21|7.3846
05:48:22|7.3846
05:48:23|7.3846
05:48:23|7.3851
05:48:24|7.3847
05:48:26|7.3847
05:48:26|7.3847
05:48:28|7.3847
05:48:28|7.3851
05:48:30|7.3851
05:48:30|7.3829
05:48:31|7.3829
05:48:32|7.3824
05:48:34|7.382
05:48:35|7.3791
05:48:36|7.3791
05:48:36|7.3791
05:48:38|7.3791
05:48:40|7.3761
05:48:40|7.3761
05:48:41|7.3761
05:48:42|7.3761
05:48:43|7.3762
05:48:44|7.3762
05:48:46|7.3769
05:48:46|7.3769
05:48:49|7.3769
05:48:49|7.3769
05:48:50|7.3769
05:48:52|7.3843
05:48:52|7.3843
05:48:53|7.3843
05:48:54|7.3843
05:48:55|7.3843
05:48:56|7.3843
05:48:57|7.3843
05:48:58|7.3843
05:48:59|7.3839
05:49:00|7.3839
05:49:01|7.3839
05:49:03|7.3839
05:49:04|7.3839
05:49:05|7.3839
05:49:06|7.3839
05:49:07|7.3839
05:49:08|7.3839
05:49:09|7.3839
05:49:09|7.3836
05:49:11|7.3836
05:49:13|7.3836
05:49:13|7.3836
05:49:14|7.3836
05:49:15|7.3836
05:49:16|7.3836
05:49:17|7.3836
05:49:18|7.3782
05:49:19|7.3784
05:49:20|7.3784
05:49:21|7.3784
05:49:22|7.3784
05:49:24|7.3784
05:49:26|7.3778
05:49:26|7.3778
05:49:27|7.3778
05:49:28|7.3778
05:49:29|7.3778
05:49:30|7.3778
05:49:31|7.3778
05:49:32|7.3778
05:49:33|7.3794
05:49:35|7.3794
05:49:36|7.3794
05:49:37|7.3794
05:49:37|7.378
05:49:39|7.378
05:49:39|7.3786
05:49:41|7.3786
05:49:43|7.3786
05:49:44|7.3786
05:49:46|7.3796
05:49:46|7.3796
05:49:47|7.3796
05:49:48|7.3796
05:49:49|7.3796
05:49:51|7.3807
05:49:52|7.3802
05:49:52|7.3802
05:49:54|7.3802
05:49:56|7.3802
05:49:56|7.3777
05:49:57|7.3777
05:49:59|7.3777
05:50:01|7.3777
05:50:01|7.3777
05:50:03|7.3777
05:50:04|7.3777
05:50:05|7.3778
05:50:06|7.3778
05:50:06|7.3777
05:50:08|7.3777
05:50:10|7.3777
05:50:10|7.3777
05:50:11|7.3777
05:50:12|7.3777
05:50:14|7.3788
05:50:14|7.3788
05:50:15|7.3773
05:50:16|7.3773
05:50:17|7.3773
05:50:18|7.3773
05:50:19|7.3773
05:50:20|7.3773
05:50:21|7.3773
05:50:22|7.3773
05:50:24|7.3777
05:50:25|7.3777
05:50:26|7.3777
05:50:27|7.3777
05:50:28|7.3788
05:50:29|7.3788
05:50:30|7.3797
05:50:30|7.3797
05:50:32|7.3797
05:50:33|7.3797
05:50:35|7.3797
05:50:35|7.3797
05:50:36|7.3797
05:50:37|7.3797
05:50:38|7.3803
05:50:39|7.3803
05:50:40|7.3788
05:50:42|7.3788
05:50:43|7.3788
05:50:44|7.3778
05:50:45|7.3778
05:50:45|7.3778
05:50:48|7.3778
05:50:48|7.3778
05:50:49|7.3778
05:50:50|7.3778
05:50:51|7.3778
05:50:53|7.3778
05:50:54|7.3778
05:50:55|7.3778
05:50:56|7.3776
05:50:57|7.3776
05:50:58|7.3776
05:50:59|7.3776
05:50:59|7.3776
05:51:00|7.3776
05:51:03|7.3776
05:51:03|7.3776
05:51:05|7.3776
05:51:06|7.3776
05:51:07|7.3765
05:51:08|7.3765
05:51:09|7.3765
05:51:10|7.3765
05:51:12|7.3765
05:51:12|7.3765
05:51:13|7.3765
05:51:14|7.3765
05:51:16|7.3765
05:51:17|7.3765
05:51:18|7.3765
05:51:18|7.3765
05:51:20|7.373
05:51:21|7.373
05:51:22|7.422
05:51:22|7.4221
05:51:24|7.4239
05:51:24|7.4187
05:51:26|7.4186
05:51:27|7.4186
05:51:28|7.4243
05:51:28|7.4186
05:51:29|7.4186
05:51:30|7.4183
05:51:32|7.4178
05:51:33|7.4178
05:51:34|7.4167
05:51:35|7.4164
05:51:36|7.4164
05:51:36|7.4164
05:51:38|7.4151
05:51:39|7.4151
05:51:39|7.4151
05:51:41|7.4151
05:51:43|7.4186
05:51:44|7.4161
05:51:45|7.4161
05:51:47|7.4161
05:51:47|7.4199
05:51:48|7.4219
05:51:49|7.4219
05:51:50|7.4248
05:51:51|7.4248
05:51:52|7.4247
05:51:53|7.4249
05:51:54|7.4249
05:51:55|7.4262
05:51:56|7.4262
05:51:57|7.4262
05:51:58|7.4262
05:52:00|7.4262
05:52:00|7.4262
05:52:01|7.4262
05:52:03|7.4262
05:52:05|7.4262
05:52:05|7.4262
05:52:07|7.4262
05:52:07|7.4262
05:52:09|7.4262
05:52:09|7.4262
05:52:11|7.4262
05:52:12|7.4262
05:52:13|7.4262
05:52:13|7.4262
05:52:15|7.4247
05:52:16|7.4247
05:52:17|7.4247
05:52:18|7.42
05:52:19|7.42
05:52:20|7.4151
05:52:21|7.4151
05:52:22|7.4151
05:52:23|7.4151
05:52:25|7.4119
05:52:26|7.4119
05:52:26|7.4119
05:52:27|7.4115
05:52:28|7.4115
05:52:29|7.4115
05:52:30|7.4115
05:52:32|7.4115
05:52:32|7.4115
05:52:34|7.4188
05:52:35|7.4188
05:52:36|7.417
05:52:37|7.417
05:52:38|7.417
05:52:40|7.417
05:52:40|7.4163
05:52:42|7.4163
05:52:43|7.4163
05:52:44|7.4163
05:52:45|7.4163
05:52:46|7.4136
05:52:47|7.4136
05:52:49|7.4136
05:52:50|7.4079
05:52:50|7.4079
05:52:52|7.4079
05:52:52|7.4079
05:52:54|7.4079
05:52:54|7.4079
05:52:55|7.4079
05:52:57|7.4079
05:52:57|7.4079
05:52:59|7.4079
05:53:00|7.4079
05:53:01|7.4076
05:53:01|7.4076
05:53:03|7.4076
05:53:05|7.4062
05:53:05|7.4062
05:53:07|7.4062
05:53:08|7.4062
05:53:08|7.4051
05:53:10|7.405
05:53:11|7.405
05:53:11|7.4035
05:53:12|7.4035
05:53:13|7.4022
05:53:15|7.4015
05:53:15|7.4024
05:53:17|7.4024
05:53:18|7.4036
05:53:19|7.4036
05:53:20|7.4038
05:53:21|7.4038
05:53:22|7.4038
05:53:22|7.4038
05:53:24|7.4038
05:53:25|7.4038
05:53:26|7.4055
05:53:27|7.4057
05:53:28|7.4057
05:53:29|7.4057
05:53:30|7.4057
05:53:31|7.4057
05:53:32|7.4105
05:53:33|7.4105
05:53:33|7.4106
05:53:34|7.413
05:53:36|7.413
05:53:37|7.413
05:53:37|7.413
05:53:39|7.413
05:53:39|7.413
05:53:41|7.4145
05:53:42|7.4145
05:53:44|7.414
05:53:44|7.414
05:53:45|7.414
05:53:46|7.414
05:53:47|7.4153
05:53:48|7.4152
05:53:50|7.4157
05:53:51|7.4157
05:53:51|7.4157
05:53:53|7.4157
05:53:54|7.4157
05:53:55|7.4157
05:53:56|7.4143
05:53:57|7.4143
05:53:57|7.4143
05:53:58|7.4143
05:54:00|7.4143
05:54:01|7.4141
05:54:02|7.4187
05:54:02|7.4148
05:54:04|7.4148
05:54:05|7.4148
05:54:06|7.4148
05:54:08|7.4168
05:54:09|7.4168
05:54:10|7.4168
05:54:11|7.4143
05:54:12|7.4142
05:54:14|7.4148
05:54:16|7.4148
05:54:16|7.4148
05:54:17|7.4148
05:54:19|7.4148
05:54:20|7.4148
05:54:21|7.4148
05:54:22|7.4148
05:54:22|7.4148
05:54:23|7.4148
05:54:24|7.4148
05:54:26|7.4142
05:54:27|7.4141
05:54:28|7.4141
05:54:28|7.4141
05:54:30|7.4141
05:54:30|7.4141
05:54:32|7.4141
05:54:33|7.4141
05:54:33|7.4141
05:54:34|7.4141
05:54:36|7.4141
05:54:37|7.4141
05:54:37|7.4141
05:54:39|7.4141
05:54:40|7.4141
05:54:40|7.4141
05:54:42|7.4141
05:54:42|7.4141
05:54:44|7.4141
05:54:44|7.4141
05:54:46|7.4141
05:54:47|7.4141
05:54:48|7.4141
05:54:49|7.4132
05:54:50|7.4123
05:54:51|7.4124
05:54:52|7.412
05:54:53|7.412
05:54:54|7.4114
05:54:55|7.4114
05:54:56|7.4089
05:54:57|7.4089
05:54:58|7.4089
05:54:59|7.4089
05:55:00|7.4059
05:55:01|7.4059
05:55:03|7.4059
05:55:03|7.4059
05:55:04|7.4059
05:55:05|7.4043
05:55:07|7.4043
05:55:08|7.4043
05:55:09|7.4043
05:55:10|7.4043
05:55:11|7.4043
05:55:12|7.4043
05:55:13|7.4043
05:55:14|7.4043
05:55:15|7.4045
05:55:16|7.4045
05:55:17|7.4022
05:55:18|7.4022
05:55:19|7.4059
05:55:20|7.4059
05:55:21|7.4059
05:55:22|7.4059
05:55:23|7.4037
05:55:25|7.404
05:55:25|7.404
05:55:27|7.404
05:55:28|7.4022
05:55:29|7.4022
05:55:30|7.4025
05:55:31|7.4025
05:55:32|7.4034
05:55:33|7.4034
05:55:34|7.4034
05:55:35|7.4034
05:55:36|7.4034
05:55:37|7.4033
05:55:38|7.4033
05:55:39|7.4033
05:55:40|7.4033
05:55:41|7.4033
05:55:42|7.4033
05:55:43|7.4033
05:55:44|7.4027
05:55:45|7.4027
05:55:46|7.4027
05:55:47|7.4023
05:55:48|7.4023
05:55:49|7.4046
05:55:50|7.4006
05:55:51|7.4006
05:55:52|7.4006
05:55:53|7.4006
05:55:54|7.4027
05:55:55|7.4027
05:55:56|7.4027
05:55:57|7.4027
05:55:58|7.4027
05:55:59|7.4027
05:56:00|7.4027
05:56:02|7.4027
05:56:03|7.4
05:56:04|7.4
05:56:06|7.3994
05:56:06|7.3994
05:56:07|7.3994
05:56:08|7.3994
05:56:10|7.3994
05:56:11|7.4
05:56:12|7.4
05:56:13|7.4
05:56:14|7.4
05:56:15|7.401
05:56:16|7.401
05:56:17|7.401
05:56:18|7.401
05:56:19|7.4019
05:56:20|7.4019
05:56:21|7.4019
05:56:22|7.4019
05:56:23|7.4019
05:56:24|7.4019
05:56:25|7.4013
05:56:26|7.4015
05:56:27|7.4015
05:56:28|7.4015
05:56:29|7.4015
05:56:30|7.4015
05:56:32|7.4015
05:56:32|7.4015
05:56:33|7.4015
05:56:35|7.4015
05:56:35|7.404
05:56:37|7.4048
05:56:38|7.4048
05:56:39|7.4048
05:56:39|7.4072
05:56:40|7.4072
05:56:42|7.4072
05:56:43|7.4072
05:56:43|7.4072
05:56:44|7.4048
05:56:46|7.4053
05:56:47|7.4053
05:56:47|7.4053
05:56:49|7.4053
05:56:50|7.4053
05:56:50|7.4053
05:56:52|7.4053
05:56:53|7.4053
05:56:54|7.4003
05:56:55|7.4003
05:56:55|7.4003
05:56:57|7.4003
05:56:58|7.4
05:56:59|7.399
05:57:00|7.399
05:57:02|7.396
05:57:02|7.3938
05:57:03|7.3938
05:57:04|7.3938
05:57:05|7.3938
05:57:07|7.3938
05:57:09|7.3938
05:57:09|7.3938
05:57:10|7.3921
05:57:11|7.392
05:57:13|7.3924
05:57:14|7.3924
05:57:15|7.3924
05:57:16|7.3924
05:57:17|7.3924
05:57:18|7.3924
05:57:19|7.3924
05:57:20|7.392
05:57:21|7.392
05:57:22|7.392
05:57:23|7.392
05:57:24|7.3908
05:57:25|7.3906
05:57:26|7.3906
05:57:27|7.3906
05:57:28|7.3858
05:57:29|7.3858
05:57:30|7.3858
05:57:31|7.3858
05:57:32|7.3858
05:57:33|7.3858
05:57:34|7.3858
05:57:35|7.3858
05:57:36|7.3858
05:57:37|7.3858
05:57:38|7.3858
05:57:39|7.3858
05:57:40|7.391
05:57:42|7.3867
05:57:42|7.3867
05:57:44|7.3865
05:57:45|7.3865
05:57:46|7.3865
05:57:47|7.3865
05:57:49|7.3865
05:57:50|7.3865
05:57:51|7.3858
05:57:52|7.3858
05:57:53|7.3858
05:57:54|7.3858
05:57:55|7.388
05:57:56|7.388
05:57:57|7.388
05:57:58|7.388
05:57:59|7.3877
05:58:00|7.3877
05:58:01|7.3877
05:58:02|7.3877
05:58:03|7.3877
05:58:04|7.3838
05:58:05|7.3838
05:58:06|7.3838
05:58:07|7.3838
05:58:08|7.3838
05:58:10|7.3838
05:58:11|7.3838
05:58:12|7.3838
05:58:14|7.3838
05:58:14|7.3838
05:58:15|7.3838
05:58:17|7.3838
05:58:18|7.3838
05:58:18|7.3838
05:58:20|7.3858
05:58:21|7.3858
05:58:22|7.3858
05:58:23|7.3858
05:58:24|7.3858
05:58:25|7.3858
05:58:26|7.3838
05:58:27|7.3838
05:58:29|7.3838
05:58:29|7.3838
05:58:31|7.3838
05:58:32|7.3838
05:58:33|7.3849
05:58:34|7.3849
05:58:35|7.3849
05:58:36|7.3848
05:58:37|7.3848
05:58:38|7.3848
05:58:39|7.3834
05:58:40|7.3834
05:58:41|7.3834
05:58:42|7.3834
05:58:44|7.3834
05:58:45|7.3834
05:58:46|7.3834
05:58:47|7.3834
05:58:48|7.3834
05:58:50|7.3842
05:58:52|7.3842
05:58:52|7.3842
05:58:53|7.3842
05:58:54|7.3842
05:58:55|7.3826
05:58:56|7.3826
05:58:57|7.3826
05:58:58|7.3826
05:58:59|7.3826
05:59:00|7.3826
05:59:01|7.3826
05:59:02|7.3826
05:59:03|7.3826
05:59:04|7.3826
05:59:05|7.3823
05:59:06|7.3823
05:59:07|7.3823
05:59:09|7.3783
05:59:10|7.3783
05:59:10|7.3783
05:59:12|7.3783
05:59:13|7.3783
05:59:14|7.3796
05:59:14|7.3796
05:59:16|7.3783
05:59:17|7.3783
05:59:18|7.3783
05:59:19|7.3783
05:59:20|7.3771
05:59:21|7.3771
05:59:22|7.3771
05:59:23|7.3771
05:59:24|7.3771
05:59:25|7.3771
05:59:26|7.3783
05:59:27|7.3783
05:59:28|7.3785
05:59:30|7.3785
05:59:30|7.3785
05:59:31|7.3785
05:59:32|7.3785
05:59:34|7.3785
05:59:35|7.3785
05:59:35|7.3785
05:59:36|7.3785
05:59:38|7.3785
05:59:38|7.3785
05:59:40|7.3785
05:59:40|7.3785
05:59:41|7.3785
05:59:42|7.3785
05:59:43|7.3785
05:59:44|7.3785
05:59:45|7.3785
05:59:46|7.379
05:59:48|7.379
05:59:48|7.3766
05:59:49|7.3766
05:59:50|7.3769
05:59:52|7.3769
05:59:53|7.3769
05:59:54|7.3763
05:59:54|7.3763
05:59:56|7.3763
05:59:57|7.3763
05:59:58|7.3763
05:59:59|7.3763
06:00:01|7.3763
06:00:01|7.3758
06:00:02|7.3752
06:00:04|7.3752
06:00:05|7.3752
06:00:06|7.3752
06:00:07|7.3752
06:00:08|7.3751
06:00:09|7.3751
06:00:10|7.3751
06:00:11|7.3751
06:00:12|7.3751
06:00:14|7.3792
06:00:14|7.3792
06:00:16|7.3792
06:00:17|7.3792
06:00:18|7.3792
06:00:19|7.3755
06:00:20|7.3782
06:00:21|7.3755
06:00:22|7.375
06:00:23|7.375
06:00:24|7.375
06:00:25|7.3743
06:00:26|7.374
06:00:27|7.374
06:00:28|7.374
06:00:29|7.374
06:00:30|7.374
06:00:31|7.374
06:00:33|7.374
06:00:33|7.374
06:00:34|7.374
06:00:36|7.374
06:00:37|7.374
06:00:38|7.38
06:00:39|7.3827
06:00:40|7.3815
06:00:41|7.3815
06:00:42|7.3815
06:00:43|7.3815
06:00:44|7.3815
06:00:45|7.3815
06:00:46|7.3815
06:00:47|7.3815
06:00:48|7.3803
06:00:49|7.3803
06:00:50|7.3803
06:00:51|7.3803
06:00:52|7.3803
06:00:53|7.3803
06:00:55|7.3803
06:00:55|7.3803
06:00:57|7.3803
06:00:59|7.3803
06:01:00|7.3803
06:01:01|7.3827
06:01:01|7.3827
06:01:03|7.3861
06:01:04|7.3861
06:01:04|7.3826
06:01:05|7.3826
06:01:07|7.3814
06:01:07|7.3814
06:01:08|7.3809
06:01:10|7.3809
06:01:11|7.3779
06:01:12|7.3779
06:01:13|7.3779
06:01:14|7.3779
06:01:15|7.3779
06:01:16|7.3779
06:01:17|7.3772
06:01:19|7.3772
06:01:20|7.3772
06:01:21|7.3765
06:01:22|7.3765
06:01:23|7.3765
06:01:24|7.3765
06:01:25|7.3765
06:01:25|7.3765
06:01:27|7.3765
06:01:28|7.3765
06:01:29|7.3765
06:01:31|7.3765
06:01:31|7.3765
06:01:33|7.3765
06:01:34|7.3765
06:01:35|7.3765
06:01:36|7.3765
06:01:37|7.3765
06:01:37|7.3765
06:01:39|7.3765
06:01:40|7.3765
06:01:41|7.3764
06:01:42|7.3764
06:01:43|7.3764
06:01:44|7.3764
06:01:45|7.3764
06:01:46|7.3761
06:01:47|7.3761
06:01:48|7.3761
06:01:49|7.3761
06:01:50|7.3756
06:01:51|7.3756
06:01:51|7.3756
06:01:54|7.3756
06:01:54|7.3741
06:01:55|7.3741
06:01:56|7.3741
06:01:57|7.3741
06:01:58|7.3741
06:01:59|7.3681
06:02:00|7.3656
06:02:01|7.3656
06:02:02|7.3656
06:02:04|7.3656
06:02:04|7.3656
06:02:05|7.3656
06:02:06|7.3654
06:02:07|7.3654
06:02:08|7.3654
06:02:09|7.3654
06:02:10|7.365
06:02:12|7.3628
06:02:12|7.3633
06:02:14|7.3656
06:02:16|7.3656
06:02:16|7.3656
06:02:17|7.3656
06:02:18|7.3656
06:02:19|7.3643
06:02:21|7.3643
06:02:22|7.3642
06:02:23|7.3642
06:02:23|7.3642
06:02:25|7.3642
06:02:27|7.3644
06:02:27|7.3644
06:02:28|7.3642
06:02:29|7.3624
06:02:30|7.3624
06:02:31|7.3624
06:02:32|7.3624
06:02:33|7.3611
06:02:34|7.3611
06:02:36|7.3611
06:02:37|7.3611
06:02:37|7.3611
06:02:39|7.3611
06:02:40|7.3612
06:02:42|7.3612
06:02:42|7.3612
06:02:43|7.3612
06:02:44|7.3612
06:02:45|7.3612
06:02:46|7.3603
06:02:47|7.3603
06:02:48|7.3603
06:02:49|7.3603
06:02:50|7.3603
06:02:54|7.3603
06:02:55|7.3603
06:02:56|7.3624
06:02:57|7.3624
06:02:58|7.3624
06:02:59|7.3639
06:03:00|7.3639
06:03:01|7.3639
06:03:02|7.3639
06:03:03|7.3627
06:03:04|7.3656
06:03:05|7.3656
06:03:06|7.3656
06:03:07|7.3656
06:03:08|7.3656
06:03:09|7.3656
06:03:10|7.3634
06:03:12|7.3634
06:03:12|7.3634
06:03:13|7.3634
06:03:15|7.3634
06:03:16|7.3634
06:03:18|7.3669
06:03:18|7.3669
06:03:20|7.3689
06:03:21|7.3689
06:03:22|7.3689
06:03:23|7.3689
06:03:24|7.3689
06:03:25|7.3689
06:03:26|7.3689
06:03:28|7.3689
06:03:28|7.3689
06:03:29|7.3689
06:03:30|7.3689
06:03:31|7.3689
06:03:33|7.3644
06:03:34|7.3665
06:03:34|7.3665
06:03:36|7.3665
06:03:37|7.3665
06:03:38|7.3665
06:03:39|7.3665
06:03:40|7.3665
06:03:41|7.3665
06:03:42|7.3665
06:03:43|7.3651
06:03:44|7.3651
06:03:45|7.3664
06:03:46|7.3665
06:03:46|7.3665
06:03:48|7.3665
06:03:48|7.3665
06:03:50|7.3665
06:03:51|7.3665
06:03:51|7.3665
06:03:53|7.3665
06:03:55|7.3665
06:03:56|7.3665
06:03:56|7.3665
06:03:58|7.3665
06:03:59|7.3665
06:03:59|7.3665
06:04:01|7.3665
06:04:02|7.3665
06:04:03|7.3665
06:04:04|7.3665
06:04:05|7.3665
06:04:06|7.3654
06:04:06|7.3665
06:04:09|7.3665
06:04:10|7.3665
06:04:11|7.3665
06:04:12|7.3707
06:04:12|7.3707
06:04:15|7.3707
06:04:15|7.3707
06:04:16|7.3707
06:04:17|7.3707
06:04:18|7.3766
06:04:19|7.3766
06:04:20|7.3766
06:04:21|7.3766
06:04:22|7.3766
06:04:23|7.3766
06:04:25|7.3766
06:04:26|7.3766
06:04:27|7.3766
06:04:28|7.3737
06:04:29|7.3737
06:04:30|7.3737
06:04:31|7.3737
06:04:32|7.3737
06:04:32|7.3739
06:04:33|7.3739
06:04:34|7.3772
06:04:35|7.3809
06:04:36|7.379
06:04:37|7.379
06:04:38|7.379
06:04:39|7.3747
06:04:40|7.3747
06:04:42|7.3747
06:04:43|7.3747
06:04:43|7.3747
06:04:44|7.3747
06:04:47|7.3741
06:04:47|7.3741
06:04:48|7.3741
06:04:50|7.3716
06:04:51|7.3716
06:04:52|7.3716
06:04:53|7.3716
06:04:54|7.3716
06:04:55|7.3716
06:04:56|7.3716
06:04:57|7.3716
06:04:59|7.3716
06:04:59|7.3716
06:05:00|7.3736
06:05:01|7.3736
06:05:02|7.3746
06:05:03|7.3746
06:05:04|7.3746
06:05:06|7.3746
06:05:08|7.3746
06:05:08|7.3746
06:05:10|7.3746
06:05:10|7.3764
06:05:11|7.3764
06:05:13|7.3764
06:05:13|7.3764
06:05:15|7.3764
06:05:16|7.3746
06:05:17|7.3746
06:05:17|7.3742
06:05:20|7.3746
06:05:21|7.3729
06:05:21|7.3729
06:05:22|7.3729
06:05:23|7.3728
06:05:24|7.3742
06:05:26|7.3742
06:05:26|7.3742
06:05:27|7.3742
06:05:28|7.3742
06:05:29|7.3742
06:05:30|7.3742
06:05:31|7.3742
06:05:33|7.3742
06:05:34|7.3742
06:05:35|7.3742
06:05:36|7.3742
06:05:37|7.3741
06:05:38|7.3741
06:05:39|7.3741
06:05:40|7.3741
06:05:41|7.3741
06:05:42|7.3718
06:05:44|7.3718
06:05:44|7.3718
06:05:45|7.3718
06:05:46|7.3718
06:05:47|7.3718
06:05:48|7.3718
06:05:49|7.3718
06:05:50|7.3709
06:05:51|7.3709
06:05:53|7.3709
06:05:53|7.3709
06:05:54|7.3709
06:05:55|7.3709
06:05:57|7.3709
06:05:58|7.3709
06:05:59|7.372
06:06:00|7.372
06:06:01|7.372
06:06:02|7.3697
06:06:04|7.3697
06:06:04|7.3697
06:06:05|7.3697
06:06:07|7.3697
06:06:07|7.3697
06:06:09|7.3697
06:06:09|7.3695
06:06:11|7.3695
06:06:12|7.3695
06:06:13|7.3665
06:06:14|7.3665
06:06:15|7.3665
06:06:15|7.3666
06:06:17|7.3666
06:06:18|7.3666
06:06:19|7.3666
06:06:20|7.3666
06:06:21|7.3666
06:06:22|7.3666
06:06:23|7.3666
06:06:24|7.3661
06:06:25|7.3661
06:06:26|7.3661
06:06:27|7.3661
06:06:28|7.3661
06:06:29|7.3661
06:06:30|7.3661
06:06:31|7.3661
06:06:32|7.3661
06:06:33|7.3661
06:06:34|7.3661
06:06:35|7.3661
06:06:37|7.3661
06:06:37|7.3661
06:06:38|7.3661
06:06:39|7.3661
06:06:40|7.3661
06:06:41|7.3661
06:06:42|7.3661
06:06:43|7.3661
06:06:44|7.3661
06:06:45|7.3659
06:06:46|7.3659
06:06:47|7.3659
06:06:48|7.3659
06:06:49|7.3659
06:06:50|7.3659
06:06:51|7.3659
06:06:53|7.3659
06:06:54|7.3661
06:06:55|7.3661
06:06:56|7.3661
06:06:57|7.3661
06:06:59|7.3661
06:07:00|7.3661
06:07:01|7.3661
06:07:02|7.3661
06:07:04|7.3661
06:07:04|7.3661
06:07:05|7.3609
06:07:06|7.3603
06:07:08|7.3603
06:07:09|7.3603
06:07:11|7.3596
06:07:12|7.3596
06:07:12|7.3596
06:07:14|7.3598
06:07:15|7.3577
06:07:16|7.3577
06:07:17|7.3577
06:07:18|7.3577
06:07:19|7.3577
06:07:19|7.3577
06:07:22|7.3577
06:07:22|7.3577
06:07:23|7.3577
06:07:25|7.3577
06:07:26|7.3577
06:07:27|7.3577
06:07:28|7.3577
06:07:29|7.3577
06:07:30|7.3577
06:07:32|7.3577
06:07:32|7.3577
06:07:33|7.3577
06:07:34|7.3577
06:07:35|7.3577
06:07:36|7.3575
06:07:38|7.3577
06:07:39|7.3577
06:07:40|7.3577
06:07:40|7.3554
06:07:42|7.3542
06:07:44|7.3525
06:07:44|7.3509
06:07:45|7.35
06:07:46|7.3452
06:07:47|7.3469
06:07:48|7.3469
06:07:50|7.341
06:07:51|7.3423
06:07:52|7.3422
06:07:53|7.3422
06:07:54|7.3427
06:07:55|7.3466
06:07:56|7.3484
06:07:58|7.3484
06:07:58|7.3482
06:07:59|7.3482
06:08:00|7.3482
06:08:01|7.3482
06:08:02|7.3482
06:08:04|7.3482
06:08:04|7.3482
06:08:06|7.3482
06:08:07|7.3482
06:08:09|7.3482
06:08:09|7.3482
06:08:10|7.3502
06:08:11|7.3502
06:08:12|7.3502
06:08:14|7.3502
06:08:15|7.3502
06:08:16|7.353
06:08:17|7.353
06:08:18|7.353
06:08:20|7.353
06:08:21|7.3507
06:08:22|7.3507
06:08:23|7.3507
06:08:24|7.3504
06:08:25|7.3504
06:08:26|7.3514
06:08:27|7.3542
06:08:28|7.3542
06:08:29|7.3542
06:08:30|7.3542
06:08:32|7.3535
06:08:32|7.3535
06:08:33|7.3535
06:08:35|7.3535
06:08:36|7.3535
06:08:37|7.3535
06:08:38|7.3534
06:08:39|7.3534
06:08:40|7.352
06:08:41|7.3521
06:08:42|7.3521
06:08:43|7.3521
06:08:44|7.3521
06:08:45|7.3521
06:08:47|7.3521
06:08:47|7.3521
06:08:49|7.3521
06:08:50|7.3521
06:08:51|7.3521
06:08:52|7.3511
06:08:54|7.3511
06:08:54|7.3511
06:08:55|7.3482
06:08:57|7.3482
06:08:58|7.3482
06:08:59|7.3474
06:09:00|7.3474
06:09:01|7.3474
06:09:03|7.3474
06:09:04|7.3483
06:09:05|7.3485
06:09:06|7.3466
06:09:07|7.3466
06:09:09|7.3466
06:09:09|7.3466
06:09:10|7.3475
06:09:12|7.3479
06:09:13|7.3479
06:09:14|7.348
06:09:15|7.3481
06:09:16|7.3481
06:09:17|7.3481
06:09:18|7.3481
06:09:20|7.3481
06:09:21|7.3481
06:09:23|7.3481
06:09:23|7.3481
06:09:25|7.3481
06:09:26|7.3481
06:09:28|7.3481
06:09:28|7.3481
06:09:30|7.3509
06:09:30|7.3509
06:09:31|7.3522
06:09:33|7.3522
06:09:34|7.3522
06:09:35|7.3522
06:09:36|7.3522
06:09:36|7.3522
06:09:37|7.3522
06:09:39|7.3522
06:09:40|7.3522
06:09:40|7.3522
06:09:42|7.3522
06:09:43|7.3522
06:09:43|7.3522
06:09:46|7.3565
06:09:46|7.3565
06:09:47|7.3565
06:09:48|7.3565
06:09:49|7.3565
06:09:50|7.3565
06:09:51|7.3565
06:09:52|7.3565
06:09:53|7.3565
06:09:54|7.3565
06:09:55|7.36
06:09:56|7.36
06:09:57|7.36
06:09:58|7.36
06:09:59|7.36
06:10:00|7.36
06:10:01|7.36
06:10:02|7.36
06:10:03|7.36
06:10:04|7.364
06:10:05|7.364
06:10:07|7.364
06:10:08|7.364
06:10:09|7.3608
06:10:10|7.3608
06:10:11|7.3608
06:10:12|7.3613
06:10:13|7.3616
06:10:14|7.3635
06:10:15|7.3635
06:10:16|7.3635
06:10:17|7.3681
06:10:18|7.3681
06:10:19|7.3681
06:10:20|7.3681
06:10:22|7.3721
06:10:22|7.3721
06:10:24|7.3721
06:10:26|7.3721
06:10:26|7.3721
06:10:27|7.3721
06:10:29|7.3721
06:10:29|7.3721
06:10:31|7.3721
06:10:32|7.3721
06:10:32|7.3674
06:10:34|7.3674
06:10:35|7.3674
06:10:36|7.3674
06:10:37|7.3674
06:10:38|7.3674
06:10:39|7.3694
06:10:40|7.3694
06:10:41|7.3694
06:10:43|7.37
06:10:43|7.3694
06:10:44|7.3694
06:10:45|7.3694
06:10:46|7.3694
06:10:47|7.3694
06:10:48|7.3694
06:10:49|7.3694
06:10:50|7.3694
06:10:51|7.3694
06:10:52|7.3694
06:10:53|7.3694
06:10:54|7.3694
06:10:55|7.3694
06:10:56|7.3694
06:10:57|7.3694
06:10:58|7.3694
06:10:59|7.3694
06:11:00|7.3694
06:11:01|7.3697
06:11:02|7.3697
06:11:03|7.3697
06:11:04|7.3697
06:11:05|7.3697
06:11:06|7.3697
06:11:07|7.3697
06:11:08|7.3697
06:11:09|7.3697
06:11:11|7.3681
06:11:11|7.3681
06:11:12|7.3681
06:11:13|7.3681
06:11:14|7.3681
06:11:16|7.3681
06:11:16|7.3693
06:11:17|7.3693
06:11:18|7.3692
06:11:19|7.3678
06:11:20|7.3678
06:11:22|7.3656
06:11:24|7.3656
06:11:24|7.3656
06:11:25|7.3664
06:11:26|7.3664
06:11:28|7.3664
06:11:29|7.3664
06:11:30|7.3664
06:11:31|7.3664
06:11:32|7.3664
06:11:32|7.3664
06:11:34|7.3677
06:11:35|7.3677
06:11:35|7.3677
06:11:37|7.3677
06:11:38|7.3677
06:11:39|7.3677
06:11:40|7.3677
06:11:42|7.3677
06:11:42|7.3677
06:11:43|7.3677
06:11:45|7.3677
06:11:46|7.3677
06:11:47|7.3673
06:11:48|7.3673
06:11:49|7.3673
06:11:50|7.3673
06:11:51|7.3673
06:11:52|7.3673
06:11:53|7.365
06:11:54|7.365
06:11:55|7.365
06:11:56|7.365
06:11:57|7.3698
06:11:58|7.372
06:11:59|7.372
06:12:00|7.372
06:12:02|7.372
06:12:02|7.371
06:12:03|7.3717
06:12:04|7.3713
06:12:05|7.3713
06:12:06|7.3713
06:12:07|7.3713
06:12:08|7.3713
06:12:09|7.3713
06:12:10|7.3713
06:12:12|7.3713
06:12:12|7.3713
06:12:13|7.372
06:12:14|7.372
06:12:15|7.372
06:12:16|7.372
06:12:17|7.3713
06:12:18|7.3713
06:12:19|7.3713
06:12:20|7.3713
06:12:21|7.3713
06:12:22|7.3713
06:12:23|7.3713
06:12:24|7.3713
06:12:25|7.3713
06:12:26|7.3713
06:12:27|7.3711
06:12:28|7.3711
06:12:29|7.3711
06:12:30|7.3711
06:12:31|7.3711
06:12:32|7.3711
06:12:34|7.3715
06:12:34|7.3715
06:12:35|7.3715
06:12:36|7.3715
06:12:37|7.3715
06:12:38|7.3715
06:12:39|7.3715
06:12:40|7.3715
06:12:41|7.3715
06:12:42|7.3715
06:12:43|7.3685
06:12:45|7.3685
06:12:45|7.3704
06:12:46|7.3704
06:12:47|7.3704
06:12:48|7.3704
06:12:49|7.3704
06:12:50|7.3704
06:12:52|7.378
06:12:53|7.378
06:12:54|7.378
06:12:56|7.378
06:12:57|7.378
06:12:58|7.378
06:12:58|7.378
06:12:59|7.3738
06:13:01|7.3738
06:13:02|7.3738
06:13:04|7.3738
06:13:05|7.3738
06:13:06|7.3775
06:13:07|7.3772
06:13:08|7.3773
06:13:09|7.3773
06:13:10|7.3775
06:13:11|7.3775
06:13:12|7.3775
06:13:13|7.3793
06:13:14|7.379
06:13:15|7.379
06:13:16|7.3776
06:13:17|7.381
06:13:18|7.381
06:13:19|7.3792
06:13:20|7.3792
06:13:21|7.3792
06:13:22|7.3811
06:13:23|7.3811
06:13:24|7.3811
06:13:26|7.3811
06:13:27|7.3811
06:13:28|7.3811
06:13:30|7.3811
06:13:31|7.3811
06:13:32|7.3811
06:13:32|7.3812
06:13:33|7.3812
06:13:35|7.3812
06:13:35|7.3812
06:13:36|7.3812
06:13:38|7.3812
06:13:38|7.3811
06:13:39|7.3811
06:13:41|7.3811
06:13:42|7.3811
06:13:43|7.3811
06:13:43|7.3805
06:13:44|7.3805
06:13:46|7.3805
06:13:46|7.3805
06:13:47|7.3805
06:13:49|7.3805
06:13:50|7.3805
06:13:50|7.3805
06:13:52|7.3805
06:13:52|7.3805
06:13:54|7.3805
06:13:55|7.3805
06:13:56|7.3826
06:13:57|7.3826
06:13:58|7.3826
06:13:59|7.3826
06:14:00|7.3826
06:14:00|7.3826
06:14:02|7.3826
06:14:03|7.3826
06:14:04|7.3826
06:14:06|7.3826
06:14:06|7.3826
06:14:07|7.3826
06:14:08|7.3826
06:14:09|7.3826
06:14:10|7.3826
06:14:11|7.3842
06:14:12|7.3842
06:14:13|7.3842
06:14:14|7.3842
06:14:15|7.3842
06:14:17|7.3842
06:14:17|7.3843
06:14:19|7.3843
06:14:20|7.3843
06:14:21|7.3849
06:14:22|7.3849
06:14:23|7.3849
06:14:25|7.3849
06:14:26|7.3849
06:14:27|7.3849
06:14:27|7.3849
06:14:29|7.3849
06:14:31|7.3849
06:14:31|7.3849
06:14:33|7.3849
06:14:34|7.3849
06:14:35|7.3849
06:14:36|7.3849
06:14:38|7.3848
06:14:39|7.385
06:14:40|7.385
06:14:41|7.385
06:14:42|7.385
06:14:42|7.385
06:14:43|7.385
06:14:45|7.385
06:14:46|7.385
06:14:47|7.385
06:14:48|7.385
06:14:49|7.385
06:14:49|7.385
06:14:51|7.385
06:14:52|7.385
06:14:52|7.385
06:14:54|7.385
06:14:54|7.3852
06:14:55|7.3826
06:14:57|7.3826
06:14:58|7.3826
06:14:59|7.3826
06:15:00|7.3826
06:15:02|7.3816
06:15:02|7.3816
06:15:04|7.3816
06:15:04|7.3815
06:15:06|7.3815
06:15:07|7.3815
06:15:08|7.3848
06:15:09|7.3848
06:15:10|7.3848
06:15:11|7.3821
06:15:12|7.3821
06:15:14|7.3821
06:15:15|7.3831
06:15:16|7.3831
06:15:16|7.3831
06:15:18|7.3831
06:15:19|7.3854
06:15:20|7.3854
06:15:21|7.3854
06:15:21|7.3854
06:15:22|7.3854
06:15:24|7.3854
06:15:25|7.3854
06:15:26|7.3854
06:15:26|7.3854
06:15:28|7.3854
06:15:28|7.3831
06:15:30|7.3831
06:15:31|7.3831
06:15:33|7.3823
06:15:33|7.3823
06:15:34|7.3831
06:15:35|7.3854
06:15:36|7.3854
06:15:37|7.3854
06:15:39|7.3839
06:15:40|7.3839
06:15:41|7.3839
06:15:42|7.3839
06:15:42|7.3839
06:15:45|7.3839
06:15:45|7.3832
06:15:46|7.3832
06:15:47|7.3832
06:15:48|7.3832
06:15:49|7.3832
06:15:51|7.3832
06:15:52|7.3832
06:15:53|7.3832
06:15:54|7.3832
06:15:54|7.3832
06:15:55|7.3832
06:15:58|7.3832
06:15:58|7.3832
06:16:00|7.3832
06:16:00|7.3832
06:16:02|7.3832
06:16:04|7.3832
06:16:05|7.3832
06:16:07|7.3858
06:16:08|7.3858
06:16:10|7.3858
06:16:11|7.3858
06:16:12|7.3858
06:16:13|7.3858
06:16:14|7.3858
06:16:16|7.3858
06:16:16|7.3858
06:16:17|7.3858
06:16:18|7.3858
06:16:19|7.3858
06:16:20|7.3858
06:16:21|7.3858
06:16:22|7.3858
06:16:23|7.3858
06:16:24|7.3858
06:16:25|7.3858
06:16:26|7.3858
06:16:28|7.3858
06:16:28|7.3858
06:16:30|7.3899
06:16:31|7.3899
06:16:32|7.39
06:16:33|7.39
06:16:34|7.39
06:16:35|7.39
06:16:36|7.39
06:16:37|7.3865
06:16:38|7.3865
06:16:39|7.3865
06:16:41|7.3865
06:16:42|7.3865
06:16:43|7.3865
06:16:44|7.3865
06:16:45|7.3865
06:16:46|7.3865
06:16:47|7.3865
06:16:48|7.3865
06:16:49|7.3865
06:16:49|7.3865
06:16:51|7.3865
06:16:52|7.3865
06:16:54|7.3865
06:16:55|7.3865
06:16:56|7.3865
06:16:56|7.3865
06:16:57|7.3865
06:16:59|7.3865
06:17:00|7.3903
06:17:01|7.3903
06:17:02|7.3903
06:17:03|7.3903
06:17:03|7.3903
06:17:05|7.3903
06:17:06|7.3903
06:17:08|7.3903
06:17:08|7.3903
06:17:09|7.3903
06:17:10|7.3903
06:17:12|7.3903
06:17:12|7.3903
06:17:15|7.3903
06:17:15|7.3903
06:17:16|7.3903
06:17:17|7.3903
06:17:18|7.3903
06:17:19|7.3903
06:17:20|7.3903
06:17:21|7.3903
06:17:22|7.3903
06:17:24|7.3903
06:17:25|7.3903
06:17:26|7.3903
06:17:27|7.3903
06:17:28|7.3935
06:17:29|7.396
06:17:31|7.396
06:17:32|7.396
06:17:32|7.396
06:17:33|7.396
06:17:35|7.396
06:17:36|7.396
06:17:37|7.396
06:17:38|7.396
06:17:38|7.396
06:17:39|7.396
06:17:41|7.396
06:17:42|7.396
06:17:43|7.396
06:17:45|7.396
06:17:45|7.396
06:17:46|7.396
06:17:47|7.396
06:17:48|7.4
06:17:49|7.4
06:17:50|7.4
06:17:51|7.4041
06:17:52|7.4041
06:17:53|7.4007
06:17:54|7.4007
06:17:55|7.4007
06:17:56|7.4007
06:17:58|7.4008
06:17:59|7.4008
06:18:00|7.4008
06:18:01|7.4008
06:18:02|7.4008
06:18:04|7.4002
06:18:05|7.4002
06:18:06|7.3984
06:18:08|7.3987
06:18:09|7.3987
06:18:11|7.3988
06:18:12|7.399
06:18:13|7.399
06:18:13|7.399
06:18:15|7.399
06:18:15|7.399
06:18:16|7.399
06:18:18|7.399
06:18:19|7.399
06:18:20|7.399
06:18:20|7.399
06:18:21|7.3982
06:18:22|7.3982
06:18:23|7.3982
06:18:24|7.3982
06:18:26|7.3982
06:18:26|7.3982
06:18:27|7.3982
06:18:29|7.3982
06:18:30|7.4001
06:18:31|7.4004
06:18:32|7.4004
06:18:33|7.4004
06:18:34|7.4004
06:18:35|7.4004
06:18:36|7.4004
06:18:38|7.4004
06:18:39|7.3987
06:18:40|7.3987
06:18:42|7.3987
06:18:42|7.3987
06:18:43|7.3987
06:18:44|7.3987
06:18:46|7.3987
06:18:46|7.3994
06:18:48|7.3994
06:18:49|7.4001
06:18:50|7.4001
06:18:51|7.4003
06:18:52|7.4003
06:18:53|7.4003
06:18:54|7.4003
06:18:55|7.4003
06:18:56|7.4003
06:18:57|7.4003
06:18:58|7.4003
06:18:59|7.4003
06:19:00|7.4003
06:19:01|7.4003
06:19:02|7.4003
06:19:04|7.4023
06:19:04|7.4023
06:19:05|7.4033
06:19:06|7.4033
06:19:08|7.4033
06:19:09|7.4033
06:19:10|7.4033
06:19:10|7.4047
06:19:12|7.4047
06:19:13|7.4047
06:19:14|7.4047
06:19:15|7.4047
06:19:17|7.4047
06:19:17|7.4047
06:19:18|7.403
06:19:20|7.403
06:19:20|7.405
06:19:21|7.4062
06:19:22|7.4062
06:19:23|7.4022
06:19:24|7.4031
06:19:25|7.4031
06:19:26|7.4031
06:19:27|7.4031
06:19:28|7.4031
06:19:30|7.403
06:19:31|7.403
06:19:33|7.403
06:19:34|7.403
06:19:35|7.4031
06:19:36|7.4031
06:19:36|7.4031
06:19:38|7.4031
06:19:39|7.4031
06:19:40|7.4031
06:19:40|7.4031
06:19:42|7.4031
06:19:43|7.4031
06:19:44|7.4031
06:19:45|7.4031
06:19:45|7.4031
06:19:47|7.4026
06:19:47|7.4026
06:19:49|7.4026
06:19:50|7.4022
06:19:51|7.4022
06:19:52|7.4022
06:19:53|7.4022
06:19:54|7.4022
06:19:55|7.4022
06:19:56|7.4022
06:19:57|7.4022
06:19:58|7.4022
06:19:59|7.4022
06:20:00|7.4022
06:20:01|7.4022
06:20:01|7.4022
06:20:03|7.4022
06:20:04|7.4022
06:20:05|7.4022
06:20:07|7.4022
06:20:07|7.4022
06:20:09|7.4022
06:20:10|7.4029
06:20:12|7.4029
06:20:13|7.4028
06:20:14|7.4028
06:20:15|7.4028
06:20:16|7.4028
06:20:16|7.4028
06:20:17|7.4
06:20:19|7.3999
06:20:19|7.3999
06:20:20|7.3999
06:20:21|7.3999
06:20:22|7.3999
06:20:23|7.3999
06:20:25|7.3999
06:20:26|7.3999
06:20:27|7.3999
06:20:28|7.3999
06:20:29|7.3999
06:20:31|7.3999
06:20:31|7.3999
06:20:32|7.3999
06:20:33|7.3999
06:20:34|7.3999
06:20:35|7.3999
06:20:36|7.3999
06:20:37|7.3999
06:20:38|7.3999
06:20:39|7.3923
06:20:40|7.3923
06:20:41|7.3923
06:20:42|7.3936
06:20:44|7.3916
06:20:45|7.3916
06:20:46|7.3916
06:20:47|7.3916
06:20:48|7.3916
06:20:49|7.3916
06:20:50|7.3916
06:20:51|7.3916
06:20:52|7.3916
06:20:53|7.3916
06:20:54|7.3916
06:20:55|7.3921
06:20:56|7.3921
06:20:57|7.3911
06:20:58|7.3911
06:20:59|7.395
06:21:00|7.395
06:21:01|7.395
06:21:02|7.395
06:21:03|7.3994
06:21:04|7.3994
06:21:05|7.3994
06:21:06|7.3994
06:21:07|7.3994
06:21:08|7.3994
06:21:09|7.3994
06:21:10|7.3994
06:21:11|7.3994
06:21:12|7.3979
06:21:13|7.3979
06:21:14|7.3979
06:21:15|7.3979
06:21:16|7.3979
06:21:18|7.3979
06:21:18|7.3979
06:21:19|7.3979
06:21:20|7.3993
06:21:21|7.3993
06:21:22|7.3975
06:21:23|7.3974
06:21:25|7.3974
06:21:25|7.3974
06:21:27|7.3974
06:21:28|7.3974
06:21:29|7.3974
06:21:30|7.3991
06:21:31|7.3991
06:21:32|7.3991
06:21:33|7.3994
06:21:34|7.3993
06:21:35|7.3993
06:21:37|7.3993
06:21:37|7.3993
06:21:39|7.3993
06:21:40|7.3993
06:21:41|7.3993
06:21:42|7.3993
06:21:43|7.3993
06:21:44|7.3993
06:21:45|7.3993
06:21:46|7.3993
06:21:47|7.3989
06:21:48|7.3989
06:21:49|7.3989
06:21:50|7.3989
06:21:51|7.3989
06:21:52|7.3989
06:21:53|7.3989
06:21:54|7.3989
06:21:55|7.3991
06:21:56|7.3991
06:21:57|7.3991
06:21:58|7.3991
06:21:59|7.3991
06:22:00|7.3991
06:22:01|7.3991
06:22:02|7.3991
06:22:03|7.3991
06:22:04|7.4024
06:22:05|7.4024
06:22:06|7.4024
06:22:07|7.4024
06:22:08|7.4014
06:22:09|7.4014
06:22:10|7.4014
06:22:11|7.4014
06:22:12|7.4014
06:22:14|7.4014
06:22:14|7.4014
06:22:16|7.4014
06:22:17|7.4014
06:22:18|7.4013
06:22:19|7.4013
06:22:20|7.4013
06:22:21|7.4013
06:22:22|7.4013
06:22:24|7.4013
06:22:24|7.4013
06:22:26|7.4013
06:22:27|7.4013
06:22:28|7.4013
06:22:29|7.4013
06:22:31|7.4021
06:22:32|7.4027
06:22:33|7.4027
06:22:34|7.4027
06:22:35|7.4027
06:22:36|7.4052
06:22:37|7.4052
06:22:39|7.4052
06:22:39|7.4052
06:22:41|7.4052
06:22:41|7.4046
06:22:43|7.4046
06:22:44|7.4046
06:22:44|7.4048
06:22:46|7.4048
06:22:46|7.4048
06:22:48|7.4064
06:22:48|7.4064
06:22:50|7.4064
06:22:51|7.4083
06:22:51|7.4083
06:22:52|7.4083
06:22:54|7.4083
06:22:55|7.4083
06:22:56|7.4084
06:22:57|7.4084
06:22:58|7.4084
06:22:59|7.4092
06:23:00|7.4092
06:23:00|7.4092
06:23:02|7.4092
06:23:03|7.4092
06:23:04|7.4092
06:23:05|7.4086
06:23:05|7.4086
06:23:06|7.4086
06:23:08|7.4086
06:23:09|7.4086
06:23:09|7.4086
06:23:11|7.4086
06:23:12|7.4086
06:23:13|7.4086
06:23:14|7.4086
06:23:14|7.4086
06:23:16|7.4066
06:23:17|7.4066
06:23:19|7.4066
06:23:20|7.4058
06:23:20|7.4058
06:23:21|7.4058
06:23:23|7.406
06:23:23|7.406
06:23:25|7.406
06:23:26|7.406
06:23:27|7.406
06:23:28|7.4057
06:23:29|7.4057
06:23:30|7.4057
06:23:31|7.4052
06:23:32|7.4052
06:23:34|7.4049
06:23:35|7.4049
06:23:35|7.4048
06:23:37|7.4048
06:23:38|7.4048
06:23:40|7.4024
06:23:40|7.4024
06:23:41|7.4024
06:23:43|7.4024
06:23:43|7.4024
06:23:45|7.4024
06:23:46|7.4024
06:23:47|7.4024
06:23:47|7.4024
06:23:48|7.4024
06:23:50|7.4024
06:23:50|7.4024
06:23:52|7.4024
06:23:53|7.4024
06:23:54|7.4024
06:23:54|7.4
06:23:55|7.4
06:23:56|7.4
06:23:57|7.4
06:23:58|7.4
06:23:59|7.4
06:24:01|7.4
06:24:01|7.4
06:24:03|7.4
06:24:04|7.4
06:24:04|7.4
06:24:06|7.4
06:24:07|7.4
06:24:07|7.4
06:24:09|7.4
06:24:10|7.4
06:24:11|7.4
06:24:12|7.4
06:24:14|7.3991
06:24:14|7.3991
06:24:16|7.3991
06:24:17|7.3991
06:24:18|7.3991
06:24:19|7.3991
06:24:20|7.3991
06:24:21|7.3991
06:24:22|7.3959
06:24:23|7.3959
06:24:24|7.3959
06:24:25|7.3968
06:24:26|7.3968
06:24:27|7.3968
06:24:29|7.3968
06:24:29|7.3968
06:24:30|7.3968
06:24:32|7.3968
06:24:34|7.3968
06:24:35|7.3968
06:24:36|7.3968
06:24:37|7.3968
06:24:38|7.3968
06:24:39|7.3968
06:24:40|7.3968
06:24:41|7.3968
06:24:42|7.3959
06:24:43|7.3959
06:24:44|7.3959
06:24:45|7.3959
06:24:46|7.3959
06:24:47|7.3959
06:24:48|7.3959
06:24:49|7.3959
06:24:50|7.3959
06:24:51|7.3958
06:24:53|7.3959
06:24:53|7.3959
06:24:54|7.3959
06:24:55|7.3964
06:24:57|7.3964
06:24:58|7.3964
06:24:59|7.3964
06:25:00|7.3964
06:25:01|7.3964
06:25:02|7.3964
06:25:03|7.3953
06:25:04|7.3953
06:25:05|7.3953
06:25:06|7.3953
06:25:07|7.3953
06:25:09|7.3953
06:25:10|7.3953
06:25:10|7.3953
06:25:11|7.3953
06:25:12|7.3954
06:25:14|7.3954
06:25:15|7.3954
06:25:16|7.3954
06:25:17|7.3954
06:25:18|7.3954
06:25:19|7.3954
06:25:21|7.3954
06:25:22|7.3954
06:25:22|7.3954
06:25:24|7.3954
06:25:25|7.3954
06:25:26|7.3959
06:25:27|7.3959
06:25:28|7.3959
06:25:29|7.3959
06:25:30|7.3959
06:25:31|7.3959
06:25:33|7.3954
06:25:33|7.3954
06:25:34|7.3954
06:25:36|7.3954
06:25:37|7.3938
06:25:38|7.3938
06:25:39|7.3938
06:25:40|7.3938
06:25:42|7.3938
06:25:43|7.3939
06:25:43|7.3939
06:25:44|7.3939
06:25:45|7.3939
06:25:47|7.3939
06:25:48|7.3939
06:25:48|7.3939
06:25:49|7.3951
06:25:51|7.3951
06:25:52|7.3951
06:25:52|7.3951
06:25:53|7.3951
06:25:55|7.3951
06:25:56|7.3951
06:25:57|7.3951
06:25:58|7.3951
06:25:59|7.3951
06:26:00|7.3951
06:26:02|7.3951
06:26:03|7.3951
06:26:03|7.3951
06:26:05|7.3951
06:26:06|7.3951
06:26:07|7.3951
06:26:07|7.3951
06:26:08|7.3951
06:26:09|7.3951
06:26:10|7.3951
06:26:12|7.3951
06:26:12|7.3951
06:26:13|7.3951
06:26:15|7.3964
06:26:17|7.3964
06:26:17|7.3964
06:26:18|7.3964
06:26:20|7.3964
06:26:21|7.3964
06:26:22|7.3964
06:26:23|7.3964
06:26:24|7.3964
06:26:25|7.3956
06:26:26|7.3956
06:26:27|7.3956
06:26:28|7.3956
06:26:29|7.3956
06:26:30|7.3956
06:26:31|7.3956
06:26:32|7.3956
06:26:34|7.3951
06:26:35|7.3951
06:26:36|7.3951
06:26:37|7.3951
06:26:38|7.3951
06:26:39|7.3951
06:26:40|7.3951
06:26:41|7.3951
06:26:42|7.3951
06:26:43|7.3951
06:26:44|7.3951
06:26:45|7.3951
06:26:47|7.3951
06:26:48|7.3951
06:26:49|7.3951
06:26:50|7.3951
06:26:51|7.3947
06:26:52|7.3947
06:26:53|7.3947
06:26:54|7.3947
06:26:55|7.3947
06:26:56|7.3951
06:26:57|7.3951
06:26:58|7.3927
06:26:59|7.3927
06:27:00|7.3927
06:27:01|7.3948
06:27:02|7.3948
06:27:03|7.3948
06:27:05|7.3948
06:27:06|7.3948
06:27:06|7.3948
06:27:08|7.3948
06:27:08|7.39
06:27:10|7.3899
06:27:11|7.3899
06:27:12|7.3899
06:27:13|7.3899
06:27:14|7.3899
06:27:15|7.3899
06:27:16|7.3899
06:27:18|7.3899
06:27:18|7.3899
06:27:19|7.3905
06:27:21|7.3905
06:27:22|7.3905
06:27:23|7.3905
06:27:25|7.3905
06:27:25|7.3873
06:27:26|7.3873
06:27:28|7.3873
06:27:28|7.3873
06:27:29|7.3873
06:27:30|7.3874
06:27:31|7.3874
06:27:32|7.3874
06:27:33|7.3874
06:27:35|7.3874
06:27:37|7.3874
06:27:38|7.3874
06:27:40|7.3874
06:27:41|7.3874
06:27:43|7.3874
06:27:44|7.3874
06:27:45|7.3874
06:27:46|7.3869
06:27:47|7.3869
06:27:48|7.3869
06:27:50|7.3874
06:27:50|7.3883
06:27:51|7.3883
06:27:52|7.3942
06:27:53|7.3995
06:27:54|7.3995
06:27:55|7.3994
06:27:56|7.3994
06:27:57|7.3994
06:27:58|7.3994
06:27:59|7.3994
06:28:00|7.4
06:28:02|7.4
06:28:02|7.4
06:28:04|7.4009
06:28:05|7.4009
06:28:06|7.4009
06:28:08|7.4008
06:28:09|7.4008
06:28:10|7.4008
06:28:11|7.4008
06:28:12|7.4009
06:28:13|7.401
06:28:14|7.402
06:28:15|7.4003
06:28:16|7.4003
06:28:18|7.4003
06:28:19|7.4003
06:28:19|7.4014
06:28:21|7.401
06:28:21|7.401
06:28:22|7.401
06:28:23|7.401
06:28:25|7.401
06:28:25|7.401
06:28:27|7.401
06:28:28|7.401
06:28:28|7.401
06:28:29|7.401
06:28:31|7.401
06:28:31|7.401
06:28:32|7.401
06:28:33|7.401
06:28:34|7.401
06:28:36|7.401
06:28:38|7.401
06:28:39|7.401
06:28:39|7.401
06:28:40|7.401
06:28:41|7.401
06:28:43|7.401
06:28:45|7.401
06:28:45|7.401
06:28:46|7.401
06:28:48|7.401
06:28:49|7.401
06:28:49|7.401
06:28:51|7.401
06:28:52|7.4022
06:28:52|7.4022
06:28:53|7.4022
06:28:54|7.4022
06:28:55|7.4012
06:28:57|7.4012
06:28:57|7.4012
06:28:59|7.4012
06:28:59|7.4012
06:29:00|7.4012
06:29:01|7.3965
06:29:02|7.3965
06:29:03|7.3965
06:29:05|7.3965
06:29:06|7.3965
06:29:07|7.3965
06:29:08|7.3965
06:29:09|7.3965
06:29:11|7.3965
06:29:11|7.3965
06:29:12|7.3965
06:29:14|7.3965
06:29:15|7.3965
06:29:16|7.3965
06:29:17|7.3965
06:29:18|7.3965
06:29:20|7.3965
06:29:21|7.3965
06:29:22|7.3965
06:29:22|7.3965
06:29:24|7.3965
06:29:25|7.3965
06:29:26|7.3965
06:29:27|7.3965
06:29:28|7.3965
06:29:30|7.3965
06:29:31|7.3965
06:29:31|7.3965
06:29:32|7.3965
06:29:34|7.4037
06:29:34|7.4037
06:29:35|7.4037
06:29:37|7.4037
06:29:38|7.4099
06:29:39|7.4075
06:29:40|7.4069
06:29:42|7.4068
06:29:42|7.4068
06:29:43|7.4068
06:29:44|7.4068
06:29:45|7.4074
06:29:47|7.4074
06:29:48|7.4074
06:29:49|7.4074
06:29:50|7.4074
06:29:51|7.4074
06:29:52|7.4108
06:29:53|7.4108
06:29:54|7.4108
06:29:56|7.4108
06:29:56|7.4108
06:29:58|7.4108
06:29:59|7.4108
06:30:00|7.4108
06:30:01|7.4108
06:30:02|7.4108
06:30:03|7.4108
06:30:04|7.4142
06:30:05|7.4145
06:30:06|7.4152
06:30:07|7.4152
06:30:08|7.4153
06:30:09|7.4153
06:30:10|7.4243
06:30:11|7.4263
06:30:12|7.4297
06:30:13|7.4284
06:30:14|7.4284
06:30:15|7.4298
06:30:16|7.4273
06:30:18|7.4273
06:30:19|7.4288
06:30:20|7.4288
06:30:21|7.4288
06:30:22|7.4282
06:30:23|7.4282
06:30:24|7.4282
06:30:25|7.4282
06:30:26|7.4282
06:30:27|7.4282
06:30:28|7.4282
06:30:29|7.4282
06:30:30|7.4228
06:30:31|7.4228
06:30:32|7.4228
06:30:33|7.4231
06:30:34|7.4231
06:30:35|7.4231
06:30:36|7.4231
06:30:38|7.4231
06:30:39|7.4231
06:30:40|7.4231
06:30:41|7.4331
06:30:42|7.4331
06:30:44|7.4331
06:30:44|7.4331
06:30:46|7.4331
06:30:47|7.4331
06:30:48|7.4331
06:30:49|7.4222
06:30:50|7.4222
06:30:50|7.4224
06:30:52|7.4224
06:30:53|7.4224
06:30:54|7.4224
06:30:55|7.4224
06:30:56|7.4224
06:30:57|7.4224
06:30:57|7.4224
06:30:59|7.4264
06:31:00|7.4264
06:31:00|7.4264
06:31:02|7.4264
06:31:02|7.4264
06:31:05|7.4264
06:31:05|7.4264
06:31:06|7.4245
06:31:07|7.4239
06:31:08|7.4239
06:31:09|7.4239
06:31:10|7.4239
06:31:11|7.4239
06:31:12|7.4239
06:31:13|7.4239
06:31:14|7.4239
06:31:15|7.4239
06:31:16|7.4239
06:31:17|7.4239
06:31:18|7.4239
06:31:20|7.4239
06:31:22|7.4239
06:31:23|7.4239
06:31:23|7.4239
06:31:25|7.434
06:31:26|7.434
06:31:26|7.434
06:31:28|7.4385
06:31:28|7.4332
06:31:30|7.4332
06:31:30|7.4332
06:31:32|7.4332
06:31:33|7.4332
06:31:34|7.4332
06:31:35|7.4332
06:31:35|7.4332
06:31:37|7.4296
06:31:38|7.4296
06:31:39|7.4296
06:31:40|7.4296
06:31:41|7.4287
06:31:42|7.4287
06:31:43|7.4286
06:31:45|7.4292
06:31:45|7.4292
06:31:46|7.4292
06:31:47|7.4292
06:31:48|7.4292
06:31:50|7.4287
06:31:51|7.4287
06:31:52|7.4287
06:31:54|7.4287
06:31:54|7.4287
06:31:55|7.427
06:31:56|7.427
06:31:57|7.427
06:31:59|7.427
06:31:59|7.427
06:32:01|7.427
06:32:02|7.427
06:32:03|7.427
06:32:04|7.427
06:32:05|7.427
06:32:06|7.427
06:32:08|7.427
06:32:08|7.427
06:32:09|7.427
06:32:10|7.427
06:32:11|7.427
06:32:12|7.427
06:32:13|7.427
06:32:14|7.427
06:32:15|7.427
06:32:17|7.427
06:32:18|7.427
06:32:18|7.427
06:32:19|7.427
06:32:21|7.427
06:32:21|7.427
06:32:22|7.427
06:32:24|7.427
06:32:24|7.4223
06:32:26|7.4223
06:32:26|7.4223
06:32:27|7.4223
06:32:29|7.4223
06:32:30|7.4223
06:32:31|7.4223
06:32:32|7.4223
06:32:33|7.4223
06:32:34|7.4223
06:32:35|7.4223
06:32:36|7.4223
06:32:37|7.4223
06:32:38|7.4223
06:32:39|7.4223
06:32:41|7.4164
06:32:42|7.4164
06:32:44|7.4164
06:32:45|7.4164
06:32:46|7.4164
06:32:47|7.4164
06:32:47|7.4164
06:32:49|7.4164
06:32:50|7.4164
06:32:50|7.4164
06:32:52|7.4164
06:32:53|7.4182
06:32:54|7.4182
06:32:54|7.4182
06:32:57|7.4212
06:32:57|7.4212
06:32:58|7.4212
06:32:59|7.4212
06:33:01|7.4212
06:33:01|7.4212
06:33:03|7.4208
06:33:05|7.4208
06:33:05|7.4208
06:33:07|7.4208
06:33:08|7.4208
06:33:09|7.4208
06:33:10|7.4208
06:33:11|7.4208
06:33:12|7.4208
06:33:13|7.4208
06:33:14|7.4208
06:33:15|7.4208
06:33:16|7.4208
06:33:17|7.4208
06:33:18|7.4208
06:33:19|7.4208
06:33:20|7.4208
06:33:21|7.4208
06:33:22|7.4212
06:33:23|7.4212
06:33:24|7.4212
06:33:25|7.4212
06:33:26|7.4212
06:33:27|7.4212
06:33:28|7.4212
06:33:29|7.4212
06:33:30|7.4212
06:33:31|7.4212
06:33:32|7.4212
06:33:33|7.4187
06:33:34|7.4187
06:33:35|7.4185
06:33:36|7.4201
06:33:37|7.4183
06:33:38|7.4183
06:33:39|7.4183
06:33:40|7.4183
06:33:41|7.4183
06:33:42|7.4183
06:33:44|7.4183
06:33:45|7.4183
06:33:46|7.4183
06:33:47|7.4183
06:33:48|7.4183
06:33:49|7.4183
06:33:50|7.4192
06:33:52|7.4204
06:33:53|7.4204
06:33:54|7.4204
06:33:55|7.4204
06:33:56|7.4204
06:33:57|7.421
06:33:57|7.421
06:33:58|7.4206
06:33:59|7.4205
06:34:01|7.4205
06:34:01|7.4205
06:34:03|7.4205
06:34:04|7.4205
06:34:05|7.4205
06:34:16|7.4182
06:34:17|7.4182
06:34:18|7.4182
06:34:19|7.4182
06:34:20|7.4182
06:34:21|7.418
06:34:22|7.418
06:34:24|7.418
06:34:25|7.418
06:34:26|7.418
06:34:26|7.418
06:34:28|7.418
06:34:29|7.418
06:34:30|7.418
06:34:31|7.418
06:34:32|7.4182
06:34:33|7.4182
06:34:34|7.4182
06:34:35|7.4207
06:34:36|7.4183
06:34:37|7.4183
06:34:38|7.4176
06:34:39|7.4176
06:34:40|7.4176
06:34:41|7.4176
06:34:42|7.4176
06:34:43|7.4182
06:34:44|7.4182
06:34:46|7.4182
06:34:47|7.4182
06:34:48|7.4182
06:34:49|7.4176
06:34:50|7.4176
06:34:51|7.4176
06:34:52|7.4161
06:34:53|7.4161
06:34:54|7.4161
06:34:55|7.4161
06:34:56|7.4161
06:34:57|7.4161
06:34:58|7.4161
06:34:59|7.4161
06:35:00|7.4161
06:35:01|7.415
06:35:02|7.415
06:35:04|7.415
06:35:05|7.415
06:35:06|7.415
06:35:07|7.415
06:35:07|7.415
06:35:09|7.415
06:35:09|7.415
06:35:11|7.415
06:35:11|7.415
06:35:12|7.4153
06:35:14|7.4153
06:35:15|7.4153
06:35:16|7.4153
06:35:17|7.4153
06:35:18|7.4175
06:35:20|7.4175
06:35:21|7.4199
06:35:22|7.4199
06:35:23|7.4161
06:35:24|7.415
06:35:25|7.415
06:35:26|7.4136
06:35:27|7.4138
06:35:28|7.4138
06:35:29|7.4138
06:35:30|7.4121
06:35:30|7.412
06:35:32|7.412
06:35:33|7.412
06:35:34|7.412
06:35:35|7.412
06:35:35|7.4121
06:35:38|7.4121
06:35:39|7.4121
06:35:39|7.4121
06:35:41|7.4121
06:35:42|7.4121
06:35:42|7.4121
06:35:43|7.4121
06:35:45|7.4148
06:35:46|7.4148
06:35:47|7.4148
06:35:48|7.4148
06:35:49|7.4148
06:35:50|7.4148
06:35:51|7.4148
06:35:52|7.4197
06:35:53|7.4197
06:35:54|7.4197
06:35:55|7.4197
06:35:57|7.4197
06:35:58|7.4197
06:35:59|7.4197
06:35:59|7.4197
06:36:00|7.4197
06:36:01|7.4197
06:36:03|7.4197
06:36:05|7.4197
06:36:06|7.4197
06:36:07|7.4197
06:36:08|7.4197
06:36:08|7.4197
06:36:10|7.4197
06:36:11|7.4201
06:36:12|7.4201
06:36:13|7.4201
06:36:14|7.4201
06:36:15|7.4201
06:36:16|7.4229
06:36:17|7.4259
06:36:18|7.4259
06:36:19|7.4258
06:36:20|7.4258
06:36:21|7.4258
06:36:22|7.4258
06:36:23|7.4258
06:36:24|7.4258
06:36:25|7.4258
06:36:26|7.4258
06:36:28|7.4258
06:36:29|7.4278
06:36:30|7.4278
06:36:31|7.4301
06:36:31|7.4301
06:36:32|7.4301
06:36:34|7.43
06:36:36|7.43
06:36:36|7.43
06:36:37|7.43
06:36:39|7.43
06:36:40|7.431
06:36:41|7.431
06:36:42|7.431
06:36:43|7.4301
06:36:44|7.4301
06:36:45|7.4301
06:36:46|7.4301
06:36:47|7.4301
06:36:49|7.4301
06:36:50|7.4301
06:36:51|7.4301
06:36:51|7.4301
06:36:53|7.4301
06:36:54|7.4301
06:36:54|7.4301
06:36:56|7.4301
06:36:56|7.4301
06:36:58|7.4301
06:36:59|7.4301
06:37:00|7.4319
06:37:00|7.4319
06:37:02|7.4303
06:37:03|7.4303
06:37:03|7.4302
06:37:05|7.4302
06:37:05|7.4302
06:37:07|7.4302
06:37:08|7.4302
06:37:09|7.4302
06:37:10|7.4302
06:37:12|7.4289
06:37:13|7.4289
06:37:14|7.4231
06:37:15|7.4231
06:37:16|7.4231
06:37:17|7.4231
06:37:17|7.4231
06:37:18|7.4255
06:37:19|7.4255
06:37:21|7.4255
06:37:21|7.4223
06:37:23|7.4223
06:37:24|7.4197
06:37:26|7.4197
06:37:26|7.4197
06:37:27|7.4197
06:37:28|7.4197
06:37:30|7.4184
06:37:31|7.4184
06:37:32|7.4184
06:37:32|7.4184
06:37:33|7.4184
06:37:35|7.4184
06:37:36|7.4184
06:37:37|7.4184
06:37:37|7.4184
06:37:39|7.4184
06:37:40|7.4184
06:37:41|7.4184
06:37:42|7.4184
06:37:43|7.4184
06:37:44|7.4184
06:37:45|7.4184
06:37:47|7.4253
06:37:47|7.4253
06:37:48|7.4233
06:37:49|7.4233
06:37:50|7.4233
06:37:51|7.4233
06:37:52|7.4233
06:37:54|7.4233
06:37:56|7.4233
06:37:56|7.4233
06:37:57|7.4233
06:37:58|7.4233
06:37:59|7.4233
06:38:00|7.4233
06:38:01|7.4233
06:38:03|7.4233
06:38:04|7.4233
06:38:05|7.4233
06:38:06|7.4233
06:38:08|7.4233
06:38:09|7.4233
06:38:10|7.4233
06:38:11|7.4233
06:38:13|7.4233
06:38:13|7.4233
06:38:14|7.4233
06:38:15|7.4233
06:38:16|7.4184
06:38:17|7.4184
06:38:18|7.4184
06:38:19|7.4184
06:38:20|7.4184
06:38:21|7.4184
06:38:22|7.4184
06:38:24|7.4184
06:38:24|7.4184
06:38:26|7.4184
06:38:26|7.4146
06:38:28|7.4146
06:38:29|7.4166
06:38:30|7.4166
06:38:31|7.4166
06:38:32|7.4166
06:38:33|7.4142
06:38:34|7.4142
06:38:35|7.4136
06:38:36|7.4136
06:38:37|7.4118
06:38:38|7.4118
06:38:39|7.4118
06:38:40|7.4118
06:38:41|7.4118
06:38:42|7.4118
06:38:43|7.4118
06:38:45|7.4118
06:38:45|7.4118
06:38:47|7.4118
06:38:48|7.4118
06:38:49|7.4118
06:38:50|7.4118
06:38:51|7.4118
06:38:52|7.4107
06:38:53|7.4107
06:38:55|7.4107
06:38:55|7.4107
06:38:57|7.4107
06:38:57|7.4107
06:38:58|7.4107
06:38:59|7.4107
06:39:01|7.4104
06:39:01|7.4104
06:39:03|7.4104
06:39:04|7.4104
06:39:05|7.4104
06:39:06|7.4104
06:39:07|7.4104
06:39:08|7.4104
06:39:09|7.4104
06:39:11|7.4104
06:39:12|7.4104
06:39:13|7.4104
06:39:13|7.4104
06:39:14|7.4104
06:39:16|7.4104
06:39:17|7.4104
06:39:18|7.4116
06:39:19|7.4116
06:39:20|7.4116
06:39:22|7.4116
06:39:23|7.4136
06:39:24|7.4136
06:39:25|7.4136
06:39:26|7.4136
06:39:27|7.4136
06:39:28|7.4136
06:39:29|7.4136
06:39:30|7.4136
06:39:31|7.4136
06:39:32|7.4136
06:39:33|7.4136
06:39:34|7.4136
06:39:35|7.4136
06:39:36|7.4136
06:39:37|7.4166
06:39:39|7.4166
06:39:40|7.4166
06:39:41|7.4166
06:39:43|7.4166
06:39:44|7.4166
06:39:44|7.4152
06:39:45|7.4152
06:39:47|7.4154
06:39:48|7.4154
06:39:49|7.4154
06:39:50|7.4154
06:39:51|7.4154
06:39:52|7.4154
06:39:53|7.4154
06:39:54|7.4154
06:39:55|7.4154
06:39:56|7.4154
06:39:57|7.4154
06:39:58|7.4154
06:39:59|7.4154
06:40:00|7.4154
06:40:01|7.4154
06:40:02|7.4154
06:40:04|7.4154
06:40:05|7.4154
06:40:06|7.4154
06:40:07|7.4154
06:40:08|7.4154
06:40:09|7.4154
06:40:10|7.4154
06:40:11|7.4197
06:40:12|7.4197
06:40:13|7.4197
06:40:14|7.4197
06:40:15|7.4197
06:40:17|7.4176
06:40:18|7.4176
06:40:19|7.4176
06:40:19|7.4147
06:40:21|7.4147
06:40:22|7.4147
06:40:22|7.4147
06:40:24|7.4147
06:40:25|7.4147
06:40:26|7.4147
06:40:27|7.4147
06:40:28|7.4147
06:40:29|7.4147
06:40:30|7.4147
06:40:31|7.4147
06:40:32|7.4147
06:40:33|7.4147
06:40:34|7.4147
06:40:35|7.4147
06:40:36|7.4147
06:40:37|7.4147
06:40:39|7.4147
06:40:40|7.4147
06:40:41|7.4147
06:40:42|7.4147
06:40:43|7.4147
06:40:44|7.4147
06:40:44|7.4147
06:40:45|7.4147
06:40:47|7.4147
06:40:47|7.4147
06:40:49|7.4147
06:40:50|7.4147
06:40:51|7.4147
06:40:52|7.4147
06:40:53|7.4163
06:40:54|7.4163
06:40:55|7.4163
06:40:56|7.4163
06:40:57|7.4163
06:40:58|7.4163
06:40:59|7.4163
06:41:00|7.4163
06:41:01|7.4163
06:41:02|7.4163
06:41:03|7.4163
06:41:04|7.4163
06:41:06|7.4163
06:41:07|7.4162
06:41:07|7.4162
06:41:09|7.4162
06:41:10|7.4162
06:41:10|7.4162
06:41:11|7.4162
06:41:13|7.4162
06:41:14|7.4162
06:41:14|7.4162
06:41:15|7.4162
06:41:16|7.4162
06:41:18|7.4162
06:41:19|7.4162
06:41:20|7.4162
06:41:21|7.4162
06:41:21|7.4162
06:41:23|7.4162
06:41:24|7.4162
06:41:25|7.4162
06:41:26|7.4162
06:41:27|7.4162
06:41:28|7.4162
06:41:29|7.4162
06:41:30|7.4162
06:41:31|7.4162
06:41:32|7.4162
06:41:33|7.415
06:41:34|7.415
06:41:35|7.415
06:41:36|7.415
06:41:37|7.415
06:41:38|7.415
06:41:39|7.415
06:41:40|7.415
06:41:41|7.415
06:41:42|7.415
06:41:43|7.415
06:41:44|7.415
06:41:45|7.415
06:41:46|7.415
06:41:47|7.415
06:41:49|7.4155
06:41:50|7.4155
06:41:51|7.4155
06:41:51|7.4155
06:41:53|7.4155
06:41:55|7.4155
06:41:55|7.4155
06:41:57|7.4155
06:41:58|7.4155
06:41:58|7.4155
06:41:59|7.4163
06:42:01|7.4163
06:42:02|7.4163
06:42:03|7.4163
06:42:04|7.4163
06:42:05|7.4163
06:42:06|7.4163
06:42:07|7.4163
06:42:08|7.4163
06:42:09|7.4163
06:42:10|7.4163
06:42:12|7.4163
06:42:13|7.4163
06:42:14|7.4163
06:42:14|7.4163
06:42:16|7.4163
06:42:17|7.4163
06:42:18|7.4163
06:42:19|7.4163
06:42:20|7.4163
06:42:21|7.4163
06:42:22|7.4163
06:42:23|7.4153
06:42:23|7.4153
06:42:24|7.4153
06:42:26|7.4153
06:42:27|7.4153
06:42:27|7.4153
06:42:28|7.4153
06:42:30|7.4153
06:42:31|7.4153
06:42:33|7.4153
06:42:34|7.4153
06:42:34|7.4153
06:42:35|7.4153
06:42:37|7.4153
06:42:37|7.4153
06:42:39|7.4153
06:42:40|7.4153
06:42:41|7.4153
06:42:42|7.4153
06:42:43|7.4153
06:42:44|7.4153
06:42:46|7.4153
06:42:46|7.4153
06:42:47|7.4153
06:42:49|7.4153
06:42:50|7.4153
06:42:51|7.4153
06:42:52|7.4153
06:42:53|7.4151
06:42:54|7.4195
06:42:55|7.4195
06:42:56|7.4195
06:42:57|7.4168
06:42:58|7.4168
06:42:59|7.4172
06:43:00|7.4172
06:43:02|7.4172
06:43:03|7.4172
06:43:04|7.4172
06:43:04|7.4161
06:43:06|7.4161
06:43:06|7.4161
06:43:08|7.4161
06:43:09|7.4161
06:43:10|7.4161
06:43:11|7.4161
06:43:12|7.4161
06:43:14|7.4161
06:43:14|7.4161
06:43:15|7.4161
06:43:16|7.4157
06:43:17|7.4157
06:43:19|7.4157
06:43:20|7.4157
06:43:21|7.4157
06:43:22|7.4157
06:43:23|7.4157
06:43:24|7.4157
06:43:25|7.4157
06:43:26|7.4157
06:43:27|7.4157
06:43:28|7.4157
06:43:29|7.4157
06:43:30|7.4168
06:43:31|7.4168
06:43:32|7.4168
06:43:34|7.4168
06:43:35|7.4168
06:43:36|7.4168
06:43:37|7.4181
06:43:38|7.4181
06:43:39|7.4181
06:43:39|7.4181
06:43:41|7.4181
06:43:42|7.4181
06:43:42|7.4181
06:43:44|7.4181
06:43:45|7.4181
06:43:46|7.4181
06:43:47|7.4181
06:43:48|7.4181
06:43:49|7.4181
06:43:50|7.4181
06:43:51|7.4181
06:43:52|7.4181
06:43:54|7.4181
06:43:55|7.4181
06:43:55|7.4181
06:43:56|7.4181
06:43:58|7.4181
06:43:59|7.4181
06:44:00|7.4181
06:44:02|7.4181
06:44:03|7.4181
06:44:04|7.4181
06:44:05|7.4181
06:44:07|7.4171
06:44:07|7.4171
06:44:08|7.4171
06:44:09|7.4171
06:44:11|7.4171
06:44:11|7.4171
06:44:13|7.4171
06:44:14|7.4171
06:44:15|7.4171
06:44:15|7.4171
06:44:16|7.4171
06:44:17|7.4171
06:44:18|7.4171
06:44:20|7.4171
06:44:20|7.4171
06:44:21|7.4171
06:44:22|7.4171
06:44:24|7.4171
06:44:25|7.4171
06:44:26|7.4171
06:44:27|7.4171
06:44:27|7.4171
06:44:28|7.4171
06:44:30|7.4171
06:44:31|7.4171
06:44:32|7.4171
06:44:33|7.4171
06:44:34|7.4171
06:44:35|7.4171
06:44:37|7.4171
06:44:37|7.4171
06:44:38|7.4171
06:44:39|7.4171
06:44:40|7.4171
06:44:41|7.4171
06:44:42|7.4171
06:44:43|7.418
06:44:44|7.418
06:44:45|7.418
06:44:46|7.4199
06:44:47|7.4199
06:44:48|7.4199
06:44:49|7.4199
06:44:50|7.4233
06:44:52|7.4233
06:44:52|7.4233
06:44:54|7.4233
06:44:54|7.4233
06:44:56|7.4233
06:44:57|7.4227
06:44:58|7.4227
06:45:00|7.4227
06:45:00|7.4227
06:45:02|7.425
06:45:04|7.425
06:45:04|7.425
06:45:05|7.4298
06:45:07|7.4298
06:45:08|7.4298
06:45:08|7.4298
06:45:10|7.4312
06:45:11|7.4312
06:45:13|7.4312
06:45:14|7.4312
06:45:15|7.4312
06:45:16|7.4323
06:45:17|7.4323
06:45:18|7.4323
06:45:19|7.4339
06:45:20|7.4339
06:45:21|7.434
06:45:22|7.434
06:45:23|7.434
06:45:24|7.434
06:45:25|7.434
06:45:26|7.4375
06:45:27|7.4375
06:45:28|7.4375
06:45:29|7.4367
06:45:30|7.4367
06:45:31|7.4367
06:45:32|7.4367
06:45:33|7.4367
06:45:34|7.4358
06:45:35|7.4355
06:45:37|7.4354
06:45:37|7.4359
06:45:38|7.4354
06:45:39|7.4354
06:45:40|7.4354
06:45:42|7.4343
06:45:42|7.434
06:45:43|7.434
06:45:44|7.4325
06:45:45|7.4325
06:45:47|7.4325
06:45:47|7.4325
06:45:48|7.4325
06:45:49|7.4325
06:45:50|7.4299
06:45:52|7.4272
06:45:52|7.4272
06:45:53|7.4243
06:45:54|7.4243
06:45:56|7.4243
06:45:57|7.4243
06:45:58|7.4243
06:45:59|7.4243
06:46:00|7.4243
06:46:01|7.4243
06:46:02|7.4192
06:46:03|7.4192
06:46:03|7.4192
06:46:04|7.4192
06:46:07|7.4192
06:46:07|7.4192
06:46:08|7.4192
06:46:09|7.4192
06:46:10|7.4192
06:46:11|7.4192
06:46:12|7.4192
06:46:14|7.4192
06:46:15|7.4192
06:46:15|7.4192
06:46:17|7.4192
06:46:18|7.4192
06:46:18|7.4192
06:46:20|7.4192
06:46:20|7.4192
06:46:22|7.4192
06:46:23|7.4192
06:46:23|7.4192
06:46:25|7.4192
06:46:25|7.4192
06:46:27|7.4192
06:46:27|7.4192
06:46:28|7.4192
06:46:30|7.4192
06:46:30|7.4192
06:46:31|7.4192
06:46:33|7.4192
06:46:34|7.4192
06:46:35|7.4192
06:46:36|7.4307
06:46:37|7.4307
06:46:38|7.4307
06:46:40|7.4307
06:46:41|7.4307
06:46:42|7.4307
06:46:42|7.4307
06:46:44|7.4307
06:46:45|7.4307
06:46:45|7.4307
06:46:46|7.4307
06:46:47|7.4307
06:46:48|7.4307
06:46:49|7.4307
06:46:51|7.4332
06:46:52|7.4322
06:46:53|7.4322
06:46:55|7.4322
06:46:55|7.4322
06:46:56|7.4322
06:46:58|7.4322
06:46:59|7.434
06:47:00|7.4328
06:47:01|7.4328
06:47:03|7.4328
06:47:03|7.4328
06:47:04|7.4328
06:47:05|7.4328
06:47:06|7.432
06:47:07|7.432
06:47:08|7.432
06:47:09|7.432
06:47:11|7.4322
06:47:12|7.4322
06:47:13|7.4322
06:47:14|7.4322
06:47:15|7.4322
06:47:16|7.432
06:47:16|7.432
06:47:18|7.432
06:47:19|7.4321
06:47:19|7.4321
06:47:21|7.4321
06:47:22|7.4321
06:47:23|7.4321
06:47:24|7.432
06:47:24|7.4279
06:47:26|7.4279
06:47:27|7.4279
06:47:28|7.4279
06:47:28|7.4279
06:47:30|7.4279
06:47:31|7.4279
06:47:32|7.4271
06:47:33|7.4271
06:47:34|7.4271
06:47:35|7.4271
06:47:37|7.4253
06:47:37|7.4253
06:47:38|7.4253
06:47:40|7.4238
06:47:41|7.4238
06:47:42|7.4238
06:47:43|7.4238
06:47:44|7.4238
06:47:45|7.4238
06:47:46|7.4238
06:47:47|7.4238
06:47:48|7.4238
06:47:49|7.4238
06:47:50|7.4238
06:47:51|7.4238
06:47:52|7.4236
06:47:53|7.4236
06:47:55|7.4239
06:47:56|7.4239
06:47:56|7.4239
06:47:57|7.4239
06:47:59|7.4239
06:48:00|7.4239
06:48:01|7.4244
06:48:02|7.4231
06:48:04|7.4249
06:48:05|7.4249
06:48:06|7.4249
06:48:07|7.4249
06:48:08|7.4249
06:48:09|7.4249
06:48:10|7.4249
06:48:11|7.4245
06:48:12|7.4245
06:48:13|7.4245
06:48:14|7.4245
06:48:15|7.4247
06:48:17|7.4233
06:48:18|7.4233
06:48:19|7.4233
06:48:19|7.4233
06:48:20|7.4233
06:48:22|7.4233
06:48:23|7.4233
06:48:23|7.4233
06:48:25|7.4233
06:48:26|7.4233
06:48:27|7.4233
06:48:28|7.4233
06:48:29|7.4233
06:48:30|7.4233
06:48:31|7.4233
06:48:32|7.4241
06:48:33|7.4241
06:48:34|7.4243
06:48:35|7.4243
06:48:36|7.4243
06:48:37|7.4243
06:48:38|7.4243
06:48:39|7.4243
06:48:40|7.4243
06:48:41|7.4243
06:48:42|7.4243
06:48:43|7.4242
06:48:44|7.4243
06:48:45|7.4243
06:48:46|7.4243
06:48:48|7.4243
06:48:48|7.4243
06:48:50|7.4244
06:48:50|7.4244
06:48:52|7.4244
06:48:52|7.4244
06:48:54|7.4244
06:48:55|7.4244
06:48:55|7.4243
06:48:57|7.4243
06:48:58|7.4243
06:48:58|7.4243
06:49:00|7.4243
06:49:00|7.4243
06:49:02|7.4243
06:49:02|7.4243
06:49:04|7.4243
06:49:04|7.4243
06:49:05|7.4243
06:49:07|7.4243
06:49:08|7.4243
06:49:09|7.4243
06:49:10|7.4243
06:49:11|7.4243
06:49:13|7.4243
06:49:14|7.4243
06:49:14|7.4243
06:49:15|7.4192
06:49:17|7.4192
06:49:19|7.4192
06:49:19|7.4192
06:49:21|7.4157
06:49:22|7.4157
06:49:23|7.4153
06:49:24|7.4153
06:49:24|7.4153
06:49:26|7.4153
06:49:27|7.4153
06:49:28|7.4153
06:49:29|7.4153
06:49:30|7.4153
06:49:31|7.4153
06:49:31|7.4153
06:49:33|7.4153
06:49:34|7.4153
06:49:35|7.4162
06:49:36|7.4162
06:49:37|7.4164
06:49:38|7.4164
06:49:40|7.4164
06:49:40|7.4164
06:49:41|7.4164
06:49:42|7.4164
06:49:43|7.4164
06:49:44|7.4164
06:49:45|7.4164
06:49:46|7.4164
06:49:47|7.4164
06:49:48|7.4164
06:49:49|7.4164
06:49:50|7.4164
06:49:51|7.4153
06:49:52|7.4153
06:49:53|7.4153
06:49:54|7.4153
06:49:56|7.4153
06:49:56|7.4153
06:49:57|7.4153
06:49:58|7.4153
06:49:59|7.4181
06:50:00|7.4181
06:50:01|7.4181
06:50:03|7.4181
06:50:05|7.4181
06:50:05|7.4162
06:50:06|7.4153
06:50:07|7.4153
06:50:08|7.4153
06:50:09|7.4153
06:50:10|7.4153
06:50:12|7.4152
06:50:12|7.4152
06:50:13|7.4152
06:50:15|7.4152
06:50:16|7.4152
06:50:17|7.4152
06:50:18|7.4152
06:50:19|7.4152
06:50:20|7.4152
06:50:21|7.4152
06:50:22|7.4152
06:50:24|7.4152
06:50:25|7.4152
06:50:26|7.4152
06:50:27|7.4136
06:50:28|7.4136
06:50:29|7.4136
06:50:30|7.4136
06:50:31|7.4136
06:50:32|7.4136
06:50:33|7.4136
06:50:34|7.4136
06:50:35|7.4136
06:50:36|7.4136
06:50:37|7.414
06:50:38|7.414
06:50:39|7.414
06:50:41|7.4152
06:50:42|7.4152
06:50:43|7.4152
06:50:44|7.4152
06:50:44|7.4152
06:50:45|7.4173
06:50:47|7.4173
06:50:48|7.4173
06:50:50|7.4173
06:50:50|7.4195
06:50:51|7.4195
06:50:53|7.4195
06:50:54|7.4195
06:50:54|7.42
06:50:55|7.421
06:50:57|7.421
06:50:59|7.4203
06:51:00|7.4203
06:51:01|7.4203
06:51:02|7.4203
06:51:03|7.4203
06:51:04|7.4196
06:51:05|7.4203
06:51:06|7.4203
06:51:07|7.4203
06:51:08|7.4203
06:51:09|7.4203
06:51:10|7.4203
06:51:11|7.4203
06:51:12|7.4213
06:51:13|7.4213
06:51:15|7.4213
06:51:15|7.4213
06:51:16|7.4213
06:51:17|7.4213
06:51:18|7.4203
06:51:20|7.4203
06:51:20|7.4203
06:51:22|7.4203
06:51:23|7.4203
06:51:24|7.4203
06:51:25|7.4203
06:51:26|7.4203
06:51:27|7.4203
06:51:28|7.4202
06:51:30|7.4203
06:51:30|7.4203
06:51:32|7.4203
06:51:33|7.4203
06:51:34|7.4203
06:51:34|7.4203
06:51:36|7.4203
06:51:37|7.4203
06:51:37|7.4203
06:51:38|7.4203
06:51:40|7.4203
06:51:41|7.4203
06:51:42|7.4203
06:51:43|7.4203
06:51:44|7.4203
06:51:45|7.4203
06:51:47|7.4203
06:51:48|7.4257
06:51:50|7.4257
06:51:51|7.4257
06:51:52|7.4257
06:51:53|7.4257
06:51:54|7.4257
06:51:55|7.4257
06:51:57|7.4257
06:51:57|7.4257
06:51:58|7.4257
06:52:00|7.4232
06:52:00|7.4232
06:52:02|7.4232
06:52:03|7.4232
06:52:04|7.4232
06:52:06|7.4232
06:52:06|7.4232
06:52:07|7.4232
06:52:09|7.4244
06:52:09|7.4244
06:52:11|7.4244
06:52:12|7.4244
06:52:13|7.4244
06:52:14|7.4244
06:52:16|7.4244
06:52:16|7.4244
06:52:17|7.4244
06:52:18|7.4244
06:52:20|7.4244
06:52:22|7.4244
06:52:22|7.4244
06:52:24|7.4244
06:52:24|7.4244
06:52:26|7.4244
06:52:27|7.4244
06:52:28|7.4244
06:52:29|7.4244
06:52:30|7.4244
06:52:31|7.4244
06:52:32|7.4288
06:52:33|7.4288
06:52:34|7.4288
06:52:35|7.4288
06:52:37|7.4288
06:52:38|7.4288
06:52:39|7.4295
06:52:40|7.4295
06:52:42|7.4295
06:52:43|7.4295
06:52:44|7.4295
06:52:45|7.4295
06:52:46|7.4295
06:52:47|7.4295
06:52:48|7.4295
06:52:49|7.4311
06:52:50|7.4311
06:52:51|7.4312
06:52:53|7.4339
06:52:53|7.4289
06:52:54|7.4288
06:52:55|7.4288
06:52:56|7.4288
06:52:58|7.4288
06:52:58|7.4288
06:53:00|7.4297
06:53:02|7.4297
06:53:03|7.4297
06:53:04|7.4297
06:53:05|7.4297
06:53:05|7.4297
06:53:07|7.4297
06:53:09|7.4297
06:53:09|7.4316
06:53:10|7.4316
06:53:11|7.4316
06:53:13|7.4316
06:53:14|7.4316
06:53:15|7.4315
06:53:15|7.4254
06:53:17|7.4254
06:53:18|7.4254
06:53:20|7.4254
06:53:21|7.4254
06:53:22|7.4244
06:53:23|7.4244
06:53:23|7.4244
06:53:25|7.4244
06:53:26|7.4261
06:53:27|7.4261
06:53:27|7.4261
06:53:29|7.4261
06:53:30|7.4261
06:53:31|7.4307
06:53:32|7.4307
06:53:32|7.4295
06:53:34|7.4295
06:53:35|7.4295
06:53:36|7.4296
06:53:36|7.4296
06:53:37|7.4296
06:53:38|7.4296
06:53:39|7.4308
06:53:40|7.4308
06:53:41|7.4296
06:53:42|7.4281
06:53:43|7.4281
06:53:45|7.4281
06:53:46|7.4279
06:53:47|7.4279
06:53:48|7.4279
06:53:50|7.4279
06:53:50|7.4279
06:53:52|7.4279
06:53:52|7.4258
06:53:53|7.4258
06:53:54|7.4258
06:53:55|7.4282
06:53:57|7.4282
06:53:57|7.4282
06:53:58|7.4282
06:54:00|7.4282
06:54:01|7.4282
06:54:02|7.4282
06:54:03|7.4282
06:54:03|7.4282
06:54:06|7.4282
06:54:06|7.4282
06:54:07|7.4282
06:54:08|7.4282
06:54:10|7.4289
06:54:10|7.4289
06:54:11|7.4289
06:54:13|7.4289
06:54:14|7.4289
06:54:15|7.4289
06:54:16|7.4274
06:54:17|7.4274
06:54:18|7.4274
06:54:19|7.4274
06:54:20|7.4274
06:54:21|7.4274
06:54:22|7.4274
06:54:23|7.4274
06:54:24|7.4274
06:54:25|7.4274
06:54:26|7.4274
06:54:26|7.4274
06:54:28|7.4274
06:54:30|7.4274
06:54:30|7.4274
06:54:31|7.4274
06:54:32|7.4341
06:54:34|7.4397
06:54:36|7.4397
06:54:37|7.4397
06:54:38|7.4397
06:54:39|7.4397
06:54:40|7.4397
06:54:40|7.4397
06:54:42|7.4397
06:54:42|7.4397
06:54:44|7.4397
06:54:46|7.4397
06:54:46|7.4397
06:54:47|7.4395
06:54:48|7.4395
06:54:49|7.4395
06:54:50|7.4395
06:54:52|7.4395
06:54:52|7.4395
06:54:55|7.4378
06:54:55|7.4364
06:54:56|7.4364
06:54:57|7.4364
06:54:59|7.4364
06:55:00|7.4364
06:55:00|7.4364
06:55:03|7.4364
06:55:04|7.4364
06:55:06|7.4364
06:55:07|7.4364
06:55:09|7.4392
06:55:10|7.437
06:55:11|7.437
06:55:12|7.437
06:55:13|7.4392
06:55:13|7.4392
06:55:15|7.4392
06:55:16|7.4385
06:55:17|7.4385
06:55:18|7.4385
06:55:19|7.4385
06:55:20|7.4385
06:55:22|7.4385
06:55:23|7.4385
06:55:24|7.4385
06:55:25|7.4385
06:55:25|7.4385
06:55:27|7.4385
06:55:28|7.4385
06:55:29|7.4385
06:55:29|7.4385
06:55:31|7.4385
06:55:32|7.4385
06:55:32|7.4385
06:55:34|7.4385
06:55:35|7.4364
06:55:36|7.4364
06:55:36|7.4364
06:55:38|7.4364
06:55:39|7.4364
06:55:39|7.4364
06:55:41|7.4364
06:55:42|7.4364
06:55:43|7.4364
06:55:45|7.4364
06:55:45|7.4364
06:55:46|7.4364
06:55:47|7.4364
06:55:48|7.4312
06:55:49|7.4317
06:55:50|7.4317
06:55:51|7.4333
06:55:53|7.4333
06:55:53|7.4319
06:55:54|7.4319
06:55:55|7.4319
06:55:56|7.4319
06:55:58|7.4319
06:55:58|7.4319
06:56:00|7.4319
06:56:00|7.4319
06:56:02|7.4319
06:56:04|7.4319
06:56:04|7.4319
06:56:06|7.4313
06:56:07|7.4313
06:56:08|7.4313
06:56:10|7.4313
06:56:11|7.4313
06:56:12|7.4313
06:56:13|7.4313
06:56:13|7.4313
06:56:15|7.4313
06:56:16|7.4313
06:56:17|7.4313
06:56:18|7.4313
06:56:19|7.4313
06:56:20|7.4313
06:56:21|7.4313
06:56:22|7.4313
06:56:23|7.4313
06:56:23|7.4313
06:56:25|7.4313
06:56:26|7.4313
06:56:27|7.4313
06:56:28|7.4313
06:56:29|7.4313
06:56:30|7.43
06:56:31|7.43
06:56:32|7.43
06:56:32|7.43
06:56:34|7.43
06:56:34|7.43
06:56:35|7.43
06:56:36|7.43
06:56:38|7.43
06:56:39|7.43
06:56:39|7.43
06:56:41|7.4281
06:56:43|7.428
06:56:43|7.428
06:56:45|7.428
06:56:46|7.428
06:56:47|7.428
06:56:48|7.428
06:56:49|7.428
06:56:50|7.428
06:56:52|7.4301
06:56:52|7.4301
06:56:53|7.4284
06:56:55|7.4284
06:56:56|7.4284
06:56:57|7.4284
06:56:58|7.4284
06:56:59|7.4284
06:57:00|7.4284
06:57:01|7.4284
06:57:03|7.4284
06:57:04|7.4284
06:57:06|7.4284
06:57:06|7.4284
06:57:07|7.4284
06:57:08|7.4284
06:57:10|7.4284
06:57:11|7.4284
06:57:12|7.4284
06:57:13|7.4284
06:57:15|7.4301
06:57:15|7.4301
06:57:16|7.4301
06:57:17|7.4284
06:57:18|7.4284
06:57:19|7.4284
06:57:20|7.4281
06:57:21|7.428
06:57:22|7.428
06:57:23|7.428
06:57:24|7.428
06:57:25|7.428
06:57:27|7.428
06:57:27|7.428
06:57:29|7.428
06:57:30|7.428
06:57:31|7.428
06:57:32|7.428
06:57:33|7.4246
06:57:34|7.4246
06:57:35|7.4246
06:57:36|7.4246
06:57:37|7.4246
06:57:37|7.4246
06:57:39|7.4246
06:57:40|7.4246
06:57:41|7.4246
06:57:42|7.4246
06:57:43|7.4246
06:57:44|7.4246
06:57:45|7.4246
06:57:47|7.4246
06:57:48|7.4246
06:57:49|7.4246
06:57:50|7.4246
06:57:51|7.4246
06:57:52|7.4246
06:57:53|7.4246
06:57:53|7.4246
06:57:55|7.4246
06:57:56|7.4241
06:57:56|7.4241
06:57:58|7.4241
06:57:59|7.4205
06:58:00|7.4205
06:58:01|7.4205
06:58:02|7.4205
06:58:02|7.4205
06:58:03|7.4205
06:58:04|7.4205
06:58:06|7.4205
06:58:06|7.4205
06:58:07|7.4205
06:58:08|7.4221
06:58:11|7.4221
06:58:11|7.4221
06:58:12|7.4229
06:58:13|7.4229
06:58:14|7.4229
06:58:16|7.4229
06:58:17|7.4229
06:58:19|7.4229
06:58:19|7.4229
06:58:20|7.4229
06:58:21|7.4229
06:58:22|7.4229
06:58:23|7.4229
06:58:25|7.4229
06:58:26|7.4229
06:58:27|7.4229
06:58:28|7.4224
06:58:29|7.4224
06:58:30|7.4224
06:58:32|7.4224
06:58:32|7.4224
06:58:33|7.4224
06:58:34|7.4224
06:58:35|7.4224
06:58:36|7.4224
06:58:37|7.4224
06:58:39|7.4224
06:58:40|7.4224
06:58:41|7.4224
06:58:42|7.4224
06:58:43|7.4224
06:58:44|7.4224
06:58:46|7.4224
06:58:46|7.4224
06:58:47|7.4224
06:58:48|7.4224
06:58:49|7.4224
06:58:51|7.4224
06:58:52|7.4224
06:58:53|7.4224
06:58:55|7.4224
06:58:56|7.4224
06:58:57|7.4224
06:58:58|7.4273
06:58:59|7.4273
06:59:00|7.4273
06:59:01|7.4273
06:59:02|7.4273
06:59:03|7.4273
06:59:04|7.4273
06:59:06|7.4273
06:59:06|7.4273
06:59:07|7.4273
06:59:09|7.4273
06:59:10|7.4273
06:59:11|7.4273
06:59:12|7.4273
06:59:13|7.4273
06:59:14|7.4273
06:59:15|7.4273
06:59:16|7.4273
06:59:17|7.4273
06:59:18|7.4273
06:59:19|7.4273
06:59:20|7.4273
06:59:21|7.4273
06:59:22|7.425
06:59:23|7.4232
06:59:24|7.4262
06:59:25|7.4261
06:59:26|7.4261
06:59:27|7.4261
06:59:29|7.4273
06:59:30|7.4273
06:59:30|7.4273
06:59:32|7.4273
06:59:33|7.4273
06:59:33|7.4273
06:59:35|7.4273
06:59:35|7.4273
06:59:36|7.4273
06:59:37|7.4273
06:59:39|7.4273
06:59:39|7.4243
06:59:41|7.4243
06:59:42|7.4243
06:59:42|7.4243
06:59:44|7.422
06:59:45|7.422
06:59:46|7.422
06:59:46|7.4203
06:59:47|7.4203
06:59:49|7.4203
06:59:51|7.4198
06:59:52|7.4198
06:59:53|7.42
06:59:54|7.42
06:59:56|7.42
06:59:56|7.42
06:59:57|7.42
06:59:58|7.42
06:59:59|7.42
07:00:00|7.42
07:00:01|7.42
07:00:02|7.42
07:00:03|7.42
07:00:04|7.42
07:00:05|7.42
07:00:07|7.42
07:00:08|7.4232
07:00:09|7.4232
07:00:10|7.4232
07:00:11|7.4232
07:00:12|7.4212
07:00:13|7.4212
07:00:14|7.4212
07:00:15|7.4212
07:00:16|7.4212
07:00:17|7.4212
07:00:18|7.4212
07:00:19|7.4212
07:00:20|7.4212
07:00:21|7.4212
07:00:22|7.4212
07:00:23|7.4212
07:00:24|7.4212
07:00:25|7.4212
07:00:26|7.4212
07:00:27|7.4212
07:00:28|7.4227
07:00:29|7.4227
07:00:30|7.4227
07:00:31|7.4227
07:00:32|7.4227
07:00:33|7.4227
07:00:34|7.4227
07:00:35|7.4243
07:00:36|7.4243
07:00:37|7.4243
07:00:38|7.4243
07:00:39|7.4243
07:00:40|7.4243
07:00:41|7.4265
07:00:42|7.4265
07:00:43|7.4265
07:00:44|7.4265
07:00:45|7.4265
07:00:46|7.4265
07:00:47|7.4265
07:00:48|7.4265
07:00:49|7.4265
07:00:50|7.4265
07:00:51|7.4242
07:00:52|7.4254
07:00:53|7.4254
07:00:54|7.4254
07:00:56|7.4254
07:00:58|7.4254
07:00:58|7.4254
07:00:59|7.4254
07:01:00|7.4254
07:01:01|7.4254
07:01:02|7.4239
07:01:03|7.4239
07:01:04|7.4258
07:01:05|7.4258
07:01:06|7.4258
07:01:07|7.4258
07:01:09|7.4258
07:01:10|7.4258
07:01:11|7.425
07:01:12|7.425
07:01:13|7.425
07:01:14|7.425
07:01:15|7.425
07:01:16|7.425
07:01:17|7.425
07:01:18|7.425
07:01:19|7.425
07:01:20|7.425
07:01:22|7.425
07:01:22|7.4273
07:01:24|7.4273
07:01:25|7.4273
07:01:25|7.4273
07:01:27|7.4273
07:01:28|7.4279
07:01:29|7.4279
07:01:29|7.4279
07:01:30|7.4279
07:01:32|7.4279
07:01:33|7.4279
07:01:33|7.4279
07:01:35|7.4279
07:01:35|7.4279
07:01:36|7.4279
07:01:38|7.4279
07:01:38|7.4279
07:01:39|7.4279
07:01:41|7.4279
07:01:41|7.4279
07:01:43|7.4279
07:01:44|7.4279
07:01:44|7.4284
07:01:45|7.4284
07:01:47|7.4284
07:01:47|7.4284
07:01:48|7.4278
07:01:50|7.4278
07:01:51|7.4278
07:01:52|7.4278
07:01:53|7.4278
07:01:54|7.4278
07:01:55|7.4278
07:01:56|7.4278
07:01:57|7.4278
07:01:58|7.4278
07:01:59|7.4278
07:02:00|7.4278
07:02:01|7.4278
07:02:02|7.4278
07:02:03|7.4278
07:02:05|7.4278
07:02:06|7.4307
07:02:08|7.4307
07:02:09|7.4307
07:02:11|7.4307
07:02:11|7.4307
07:02:13|7.4307
07:02:14|7.4307
07:02:15|7.4307
07:02:15|7.4307
07:02:17|7.4307
07:02:17|7.4307
07:02:18|7.4307
07:02:19|7.4315
07:02:21|7.4315
07:02:23|7.4315
07:02:24|7.4315
07:02:24|7.4336
07:02:25|7.4336
07:02:26|7.4336
07:02:28|7.4336
07:02:29|7.4336
07:02:30|7.4349
07:02:30|7.4349
07:02:32|7.4349
07:02:33|7.4349
07:02:34|7.4349
07:02:35|7.4349
07:02:36|7.435
07:02:36|7.4349
07:02:38|7.4349
07:02:38|7.4349
07:02:39|7.4349
07:02:40|7.4349
07:02:42|7.4349
07:02:42|7.4349
07:02:44|7.4349
07:02:45|7.4349
07:02:46|7.4349
07:02:47|7.4349
07:02:48|7.4349
07:02:49|7.435
07:02:50|7.436
07:02:51|7.438
07:02:52|7.438
07:02:54|7.4356
07:02:55|7.4356
07:02:56|7.4356
07:02:57|7.4356
07:02:58|7.4356
07:02:58|7.4356
07:02:59|7.4356
07:03:00|7.4356
07:03:02|7.4356
07:03:02|7.4356
07:03:03|7.4356
07:03:04|7.4356
07:03:05|7.4356
07:03:06|7.4356
07:03:08|7.4356
07:03:09|7.4375
07:03:11|7.4373
07:03:11|7.4373
07:03:13|7.4373
07:03:14|7.4373
07:03:14|7.4362
07:03:15|7.4362
07:03:16|7.4362
07:03:17|7.4362
07:03:19|7.4362
07:03:20|7.4362
07:03:21|7.437
07:03:22|7.437
07:03:23|7.437
07:03:24|7.437
07:03:25|7.437
07:03:26|7.437
07:03:28|7.437
07:03:29|7.437
07:03:30|7.437
07:03:30|7.437
07:03:31|7.437
07:03:33|7.437
07:03:33|7.437
07:03:35|7.437
07:03:36|7.437
07:03:37|7.437
07:03:38|7.437
07:03:39|7.437
07:03:40|7.437
07:03:41|7.4389
07:03:42|7.4384
07:03:44|7.4384
07:03:44|7.4384
07:03:46|7.4384
07:03:47|7.4384
07:03:47|7.4384
07:03:49|7.4384
07:03:50|7.4384
07:03:51|7.4384
07:03:52|7.4384
07:03:53|7.4384
07:03:54|7.4384
07:03:55|7.4384
07:03:56|7.4384
07:03:57|7.4384
07:03:58|7.4384
07:04:00|7.4396
07:04:00|7.4396
07:04:02|7.44
07:04:03|7.44
07:04:04|7.44
07:04:05|7.44
07:04:06|7.44
07:04:07|7.44
07:04:08|7.44
07:04:08|7.4416
07:04:09|7.44
07:04:10|7.44
07:04:12|7.44
07:04:13|7.4412
07:04:14|7.4412
07:04:16|7.4412
07:04:17|7.4412
07:04:18|7.4412
07:04:19|7.4412
07:04:19|7.4412
07:04:21|7.4412
07:04:22|7.4412
07:04:22|7.4412
07:04:24|7.4412
07:04:24|7.4412
07:04:26|7.4412
07:04:27|7.4412
07:04:28|7.4412
07:04:29|7.4412
07:04:29|7.4412
07:04:31|7.4412
07:04:32|7.4412
07:04:32|7.4412
07:04:33|7.4412
07:04:34|7.4412
07:04:35|7.4412
07:04:37|7.4381
07:04:38|7.4381
07:04:39|7.4381
07:04:40|7.4381
07:04:41|7.4381
07:04:42|7.4381
07:04:43|7.4381
07:04:44|7.4381
07:04:45|7.4381
07:04:46|7.4381
07:04:47|7.4381
07:04:48|7.4381
07:04:49|7.4381
07:04:50|7.4381
07:04:51|7.4381
07:04:52|7.4384
07:04:53|7.4384
07:04:55|7.4384
07:04:55|7.4384
07:04:57|7.4384
07:04:57|7.4384
07:04:59|7.4384
07:04:59|7.4384
07:05:00|7.4384
07:05:01|7.4371
07:05:03|7.4363
07:05:03|7.4363
07:05:05|7.4363
07:05:05|7.4363
07:05:07|7.4351
07:05:08|7.4351
07:05:08|7.4351
07:05:09|7.4351
07:05:11|7.4351
07:05:12|7.4297
07:05:14|7.4297
07:05:15|7.4297
07:05:16|7.4297
07:05:17|7.4297
07:05:18|7.4297
07:05:19|7.4297
07:05:20|7.4297
07:05:21|7.4297
07:05:22|7.4297
07:05:23|7.4303
07:05:24|7.4303
07:05:25|7.4303
07:05:26|7.4303
07:05:27|7.4303
07:05:28|7.4303
07:05:29|7.4303
07:05:30|7.4303
07:05:31|7.4317
07:05:32|7.4317
07:05:33|7.4317
07:05:34|7.4317
07:05:36|7.4317
07:05:36|7.4317
07:05:37|7.4317
07:05:38|7.4317
07:05:39|7.4317
07:05:40|7.4317
07:05:41|7.435
07:05:42|7.435
07:05:43|7.4375
07:05:44|7.4375
07:05:45|7.4383
07:05:46|7.4383
07:05:47|7.4383
07:05:48|7.4383
07:05:50|7.4383
07:05:50|7.4383
07:05:51|7.4383
07:05:53|7.4383
07:05:54|7.4383
07:05:55|7.4394
07:05:56|7.4394
07:05:57|7.4394
07:05:58|7.4394
07:05:59|7.4394
07:06:01|7.4394
07:06:02|7.4394
07:06:03|7.4394
07:06:05|7.4394
07:06:06|7.4394
07:06:07|7.4394
07:06:08|7.4394
07:06:09|7.4394
07:06:10|7.4394
07:06:12|7.4394
07:06:13|7.436
07:06:14|7.436
07:06:15|7.436
07:06:16|7.436
07:06:18|7.436
07:06:18|7.4355
07:06:19|7.4355
07:06:21|7.4355
07:06:22|7.4355
07:06:23|7.4355
07:06:24|7.4355
07:06:25|7.4355
07:06:26|7.4355
07:06:28|7.4355
07:06:28|7.4355
07:06:29|7.4303
07:06:30|7.4303
07:06:32|7.4303
07:06:33|7.4303
07:06:34|7.4303
07:06:36|7.4303
07:06:36|7.4303
07:06:37|7.4303
07:06:39|7.4304
07:06:40|7.4303
07:06:41|7.4303
07:06:42|7.4303
07:06:42|7.4293
07:06:44|7.4293
07:06:45|7.4293
07:06:46|7.4293
07:06:47|7.4293
07:06:48|7.4279
07:06:49|7.4279
07:06:50|7.425
07:06:51|7.425
07:06:52|7.425
07:06:52|7.425
07:06:54|7.425
07:06:55|7.4241
07:06:57|7.4241
07:06:57|7.4241
07:06:58|7.4241
07:06:59|7.4241
07:07:00|7.4241
07:07:01|7.4243
07:07:02|7.4243
07:07:03|7.4243
07:07:04|7.424
07:07:05|7.424
07:07:06|7.424
07:07:07|7.424
07:07:09|7.424
07:07:09|7.424
07:07:11|7.424
07:07:12|7.424
07:07:13|7.424
07:07:14|7.424
07:07:15|7.424
07:07:16|7.424
07:07:17|7.424
07:07:19|7.424
07:07:21|7.427
07:07:21|7.427
07:07:22|7.427
07:07:23|7.427
07:07:24|7.427
07:07:25|7.427
07:07:26|7.427
07:07:27|7.427
07:07:28|7.427
07:07:29|7.426
07:07:30|7.426
07:07:31|7.426
07:07:32|7.426
07:07:33|7.426
07:07:34|7.426
07:07:35|7.427
07:07:36|7.427
07:07:37|7.427
07:07:38|7.427
07:07:39|7.427
07:07:41|7.427
07:07:41|7.427
07:07:42|7.427
07:07:44|7.4285
07:07:45|7.4285
07:07:45|7.4285
07:07:47|7.4285
07:07:48|7.4285
07:07:49|7.4285
07:07:50|7.4285
07:07:51|7.4285
07:07:52|7.4285
07:07:53|7.4327
07:07:54|7.4327
07:07:56|7.4308
07:07:56|7.4308
07:07:58|7.4308
07:07:58|7.4308
07:08:00|7.4308
07:08:01|7.4308
07:08:02|7.4308
07:08:03|7.4308
07:08:04|7.4308
07:08:05|7.4308
07:08:06|7.4308
07:08:07|7.4308
07:08:08|7.4308
07:08:09|7.4308
07:08:10|7.4308
07:08:11|7.4308
07:08:12|7.4305
07:08:14|7.4305
07:08:14|7.4305
07:08:16|7.4305
07:08:17|7.4305
07:08:18|7.4305
07:08:19|7.4284
07:08:20|7.4284
07:08:21|7.4284
07:08:22|7.4284
07:08:24|7.4284
07:08:25|7.4284
07:08:25|7.4284
07:08:26|7.4284
07:08:27|7.4284
07:08:28|7.4284
07:08:29|7.4284
07:08:31|7.4284
07:08:31|7.4284
07:08:33|7.4284
07:08:34|7.4295
07:08:34|7.4295
07:08:36|7.4295
07:08:37|7.4269
07:08:38|7.4269
07:08:39|7.4269
07:08:40|7.4269
07:08:41|7.4269
07:08:42|7.4269
07:08:42|7.4269
07:08:43|7.4269
07:08:45|7.4269
07:08:46|7.4269
07:08:47|7.4269
07:08:48|7.4269
07:08:49|7.4269
07:08:50|7.4269
07:08:51|7.4269
07:08:52|7.4269
07:08:53|7.4269
07:08:54|7.4269
07:08:55|7.4269
07:08:56|7.4269
07:08:58|7.4269
07:08:59|7.4269
07:09:00|7.4269
07:09:01|7.4269
07:09:02|7.4269
07:09:04|7.4269
07:09:05|7.4269
07:09:07|7.4285
07:09:07|7.4285
07:09:09|7.4285
07:09:10|7.4285
07:09:12|7.4316
07:09:13|7.4342
07:09:15|7.4342
07:09:16|7.4342
07:09:16|7.4342
07:09:18|7.4339
07:09:19|7.4339
07:09:21|7.4339
07:09:21|7.4338
07:09:22|7.4338
07:09:23|7.4338
07:09:24|7.4338
07:09:25|7.4338
07:09:26|7.4347
07:09:27|7.4345
07:09:28|7.4345
07:09:29|7.4345
07:09:30|7.4345
07:09:31|7.4345
07:09:32|7.4345
07:09:33|7.4345
07:09:34|7.4345
07:09:36|7.4395
07:09:37|7.4395
07:09:38|7.4395
07:09:39|7.44
07:09:40|7.4434
07:09:41|7.4434
07:09:42|7.4434
07:09:43|7.4434
07:09:44|7.4434
07:09:45|7.4434
07:09:46|7.4434
07:09:47|7.4399
07:09:48|7.4399
07:09:49|7.4399
07:09:50|7.4399
07:09:51|7.4399
07:09:52|7.4395
07:09:53|7.4395
07:09:54|7.4395
07:09:55|7.4395
07:09:56|7.4395
07:09:57|7.4395
07:09:59|7.4395
07:10:00|7.4395
07:10:01|7.4395
07:10:02|7.4395
07:10:03|7.4395
07:10:05|7.4395
07:10:06|7.4395
07:10:07|7.4395
07:10:08|7.4395
07:10:09|7.4395
07:10:10|7.4395
07:10:10|7.4434
07:10:13|7.4434
07:10:14|7.4442
07:10:15|7.4442
07:10:16|7.4442
07:10:17|7.4442
07:10:19|7.4442
07:10:19|7.4442
07:10:20|7.4442
07:10:21|7.4442
07:10:22|7.4442
07:10:24|7.4442
07:10:24|7.4442
07:10:26|7.4442
07:10:27|7.4442
07:10:28|7.4442
07:10:29|7.4442
07:10:29|7.4442
07:10:32|7.4442
07:10:32|7.4442
07:10:33|7.4442
07:10:34|7.4442
07:10:35|7.4442
07:10:37|7.4442
07:10:38|7.4442
07:10:39|7.4442
07:10:40|7.4442
07:10:41|7.4442
07:10:42|7.4442
07:10:43|7.4442
07:10:44|7.4442
07:10:45|7.4442
07:10:46|7.4442
07:10:47|7.4442
07:10:47|7.4442
07:10:49|7.4442
07:10:50|7.4442
07:10:51|7.4442
07:10:52|7.4442
07:10:53|7.4442
07:10:53|7.4442
07:10:55|7.4442
07:10:56|7.4442
07:10:56|7.4442
07:10:58|7.4442
07:10:59|7.4442
07:11:00|7.4442
07:11:02|7.4442
07:11:02|7.4408
07:11:03|7.4428
07:11:04|7.4428
07:11:05|7.4428
07:11:06|7.4428
07:11:07|7.4382
07:11:08|7.4382
07:11:09|7.4382
07:11:10|7.4382
07:11:11|7.4382
07:11:12|7.4382
07:11:13|7.4466
07:11:15|7.4466
07:11:16|7.4466
07:11:17|7.4466
07:11:19|7.4466
07:11:19|7.4466
07:11:20|7.4466
07:11:21|7.4474
07:11:22|7.4474
07:11:23|7.4474
07:11:25|7.4474
07:11:25|7.4474
07:11:27|7.4474
07:11:29|7.4474
07:11:30|7.4474
07:11:31|7.4474
07:11:32|7.4474
07:11:33|7.4474
07:11:34|7.4483
07:11:35|7.4488
07:11:36|7.4488
07:11:37|7.4488
07:11:38|7.4482
07:11:39|7.4482
07:11:40|7.4482
07:11:41|7.4471
07:11:43|7.4471
07:11:43|7.4471
07:11:44|7.4471
07:11:45|7.4471
07:11:47|7.4496
07:11:48|7.4499
07:11:49|7.4499
07:11:50|7.4499
07:11:51|7.4499
07:11:53|7.4499
07:11:53|7.4499
07:11:55|7.4499
07:11:56|7.4499
07:11:57|7.4499
07:11:57|7.4499
07:11:58|7.4499
07:12:00|7.4448
07:12:01|7.4448
07:12:02|7.4448
07:12:03|7.4448
07:12:05|7.4448
07:12:05|7.4448
07:12:06|7.4448
07:12:07|7.4448
07:12:08|7.4448
07:12:09|7.4448
07:12:10|7.4448
07:12:12|7.4432
07:12:13|7.4432
07:12:14|7.4432
07:12:15|7.4432
07:12:17|7.4432
07:12:18|7.4432
07:12:19|7.4432
07:12:19|7.4432
07:12:21|7.4432
07:12:22|7.4432
07:12:22|7.4432
07:12:24|7.4432
07:12:24|7.4432
07:12:26|7.4409
07:12:27|7.4409
07:12:28|7.4409
07:12:29|7.4409
07:12:29|7.4409
07:12:31|7.4373
07:12:32|7.4373
07:12:33|7.4373
07:12:34|7.4373
07:12:35|7.4373
07:12:36|7.4373
07:12:37|7.4373
07:12:38|7.4373
07:12:39|7.4373
07:12:40|7.4373
07:12:41|7.4373
07:12:43|7.4373
07:12:43|7.4373
07:12:44|7.4373
07:12:45|7.4359
07:12:46|7.4359
07:12:48|7.4359
07:12:48|7.4359
07:12:49|7.4379
07:12:50|7.4379
07:12:52|7.4379
07:12:53|7.4379
07:12:54|7.4379
07:12:55|7.4379
07:12:56|7.4379
07:12:57|7.4379
07:12:58|7.4379
07:12:59|7.4379
07:13:00|7.4379
07:13:02|7.4379
07:13:02|7.4379
07:13:04|7.4379
07:13:05|7.4379
07:13:06|7.4361
07:13:07|7.4361
07:13:08|7.4361
07:13:10|7.4361
07:13:11|7.4361
07:13:12|7.4391
07:13:13|7.4391
07:13:14|7.4391
07:13:15|7.439
07:13:16|7.439
07:13:17|7.439
07:13:18|7.439
07:13:20|7.439
07:13:20|7.439
07:13:22|7.439
07:13:23|7.439
07:13:24|7.439
07:13:24|7.439
07:13:25|7.439
07:13:26|7.439
07:13:28|7.439
07:13:28|7.439
07:13:29|7.439
07:13:30|7.439
07:13:32|7.439
07:13:33|7.439
07:13:33|7.439
07:13:35|7.439
07:13:36|7.439
07:13:37|7.439
07:13:38|7.439
07:13:39|7.439
07:13:40|7.439
07:13:41|7.439
07:13:42|7.439
07:13:43|7.439
07:13:44|7.4377
07:13:45|7.4377
07:13:46|7.4377
07:13:47|7.437
07:13:48|7.437
07:13:49|7.437
07:13:50|7.437
07:13:51|7.437
07:13:52|7.437
07:13:53|7.437
07:13:54|7.437
07:13:56|7.4362
07:13:57|7.4362
07:13:58|7.4362
07:13:59|7.4362
07:14:00|7.4362
07:14:00|7.4362
07:14:02|7.4362
07:14:03|7.436
07:14:05|7.436
07:14:05|7.436
07:14:06|7.436
07:14:07|7.436
07:14:08|7.436
07:14:09|7.436
07:14:10|7.436
07:14:11|7.436
07:14:12|7.436
07:14:14|7.436
07:14:15|7.4373
07:14:16|7.4373
07:14:16|7.4373
07:14:19|7.4373
07:14:19|7.4373
07:14:20|7.4373
07:14:21|7.4373
07:14:22|7.4373
07:14:23|7.432
07:14:24|7.432
07:14:25|7.432
07:14:26|7.432
07:14:27|7.432
07:14:29|7.4404
07:14:30|7.4404
07:14:31|7.4404
07:14:33|7.4404
07:14:34|7.4404
07:14:35|7.4404
07:14:37|7.4404
07:14:37|7.4404
07:14:39|7.4446
07:14:40|7.4446
07:14:41|7.4446
07:14:42|7.4446
07:14:42|7.4446
07:14:43|7.4446
07:14:44|7.4446
07:14:46|7.4446
07:14:47|7.4446
07:14:48|7.4446
07:14:49|7.4446
07:14:50|7.4446
07:14:51|7.4452
07:14:53|7.4452
07:14:53|7.4452
07:14:54|7.4452
07:14:55|7.4452
07:14:56|7.4452
07:14:57|7.4452
07:14:58|7.4452
07:14:59|7.4452
07:15:00|7.4452
07:15:01|7.4452
07:15:03|7.4452
07:15:05|7.4452
07:15:05|7.4452
07:15:07|7.4483
07:15:08|7.4483
07:15:10|7.4483
07:15:11|7.4483
07:15:12|7.4483
07:15:14|7.4564
07:15:15|7.458
07:15:16|7.458
07:15:17|7.458
07:15:18|7.458
07:15:20|7.458
07:15:22|7.458
07:15:22|7.4591
07:15:24|7.4591
07:15:25|7.4591
07:15:27|7.4593
07:15:27|7.458
07:15:28|7.458
07:15:29|7.458
07:15:32|7.458
07:15:33|7.458
07:15:35|7.458
07:15:35|7.458
07:15:37|7.458
07:15:37|7.458
07:15:38|7.4586
07:15:40|7.4577
07:15:40|7.4577
07:15:42|7.4577
07:15:43|7.4567
07:15:44|7.4567
07:15:45|7.4567
07:15:46|7.4567
07:15:47|7.4567
07:15:49|7.4567
07:15:49|7.4567
07:15:50|7.4567
07:15:51|7.4567
07:15:52|7.4567
07:15:53|7.4567
07:15:54|7.4567
07:15:55|7.4567
07:15:56|7.4567
07:15:57|7.4571
07:15:58|7.4571
07:15:59|7.4571
07:16:00|7.4571
07:16:02|7.457
07:16:03|7.457
07:16:04|7.457
07:16:05|7.457
07:16:06|7.457
07:16:06|7.457
07:16:08|7.4571
07:16:09|7.4571
07:16:10|7.4571
07:16:11|7.4571
07:16:11|7.4571
07:16:13|7.4571
07:16:14|7.4571
07:16:15|7.4571
07:16:16|7.4571
07:16:17|7.4571
07:16:18|7.4571
07:16:18|7.4571
07:16:19|7.4571
07:16:20|7.4568
07:16:22|7.4568
07:16:23|7.4568
07:16:24|7.457
07:16:25|7.457
07:16:26|7.457
07:16:27|7.457
07:16:28|7.4571
07:16:30|7.4571
07:16:30|7.4571
07:16:31|7.4571
07:16:32|7.4571
07:16:33|7.4571
07:16:34|7.457
07:16:35|7.457
07:16:36|7.4571
07:16:37|7.4571
07:16:38|7.4571
07:16:39|7.4571
07:16:41|7.4571
07:16:41|7.4571
07:16:42|7.4571
07:16:43|7.4571
07:16:44|7.4571
07:16:46|7.4571
07:16:47|7.4571
07:16:48|7.4571
07:16:49|7.4571
07:16:50|7.4571
07:16:51|7.4571
07:16:52|7.4579
07:16:53|7.4579
07:16:54|7.4572
07:16:55|7.4572
07:16:56|7.4572
07:16:57|7.4572
07:16:58|7.4572
07:16:59|7.4567
07:17:00|7.4567
07:17:01|7.4567
07:17:02|7.4567
07:17:03|7.4567
07:17:04|7.4567
07:17:06|7.4567
07:17:07|7.4567
07:17:08|7.4567
07:17:09|7.4567
07:17:10|7.4544
07:17:11|7.4544
07:17:12|7.4544
07:17:12|7.4505
07:17:13|7.4505
07:17:15|7.4505
07:17:16|7.4505
07:17:17|7.4505
07:17:18|7.4439
07:17:19|7.4439
07:17:20|7.4439
07:17:21|7.4439
07:17:23|7.4439
07:17:24|7.4439
07:17:25|7.4439
07:17:26|7.4439
07:17:27|7.4439
07:17:28|7.4439
07:17:29|7.4439
07:17:30|7.4482
07:17:31|7.4482
07:17:32|7.4482
07:17:33|7.4482
07:17:34|7.4482
07:17:35|7.4482
07:17:36|7.4482
07:17:37|7.4482
07:17:38|7.4482
07:17:39|7.4482
07:17:41|7.4482
07:17:42|7.4482
07:17:42|7.4523
07:17:44|7.4523
07:17:45|7.4523
07:17:46|7.4523
07:17:47|7.4523
07:17:48|7.4523
07:17:49|7.4523
07:17:50|7.4523
07:17:51|7.4523
07:17:52|7.4512
07:17:53|7.4512
07:17:54|7.4464
07:17:55|7.4464
07:17:56|7.44
07:17:57|7.4413
07:17:58|7.4413
07:17:59|7.4413
07:18:00|7.4413
07:18:02|7.4413
07:18:03|7.4413
07:18:04|7.4413
07:18:05|7.4413
07:18:06|7.4413
07:18:08|7.4409
07:18:09|7.4409
07:18:10|7.4409
07:18:11|7.4409
07:18:12|7.4409
07:18:13|7.4409
07:18:14|7.4409
07:18:16|7.4409
07:18:16|7.4409
07:18:17|7.4409
07:18:18|7.4409
07:18:19|7.4409
07:18:20|7.4409
07:18:21|7.4411
07:18:22|7.4411
07:18:23|7.4411
07:18:25|7.44
07:18:26|7.44
07:18:27|7.4391
07:18:27|7.4376
07:18:29|7.4362
07:18:29|7.4362
07:18:31|7.4362
07:18:32|7.4362
07:18:33|7.4362
07:18:34|7.4362
07:18:35|7.4362
07:18:36|7.4362
07:18:37|7.4362
07:18:38|7.4362
07:18:39|7.4362
07:18:40|7.4334
07:18:42|7.4334
07:18:42|7.4334
07:18:43|7.4334
07:18:44|7.4334
07:18:45|7.4334
07:18:46|7.4334
07:18:47|7.4334
07:18:48|7.4334
07:18:50|7.4417
07:18:51|7.4417
07:18:51|7.4417
07:18:53|7.4417
07:18:55|7.44
07:18:55|7.44
07:18:56|7.44
07:18:57|7.44
07:18:58|7.44
07:18:59|7.44
07:19:00|7.44
07:19:01|7.44
07:19:02|7.44
07:19:03|7.4481
07:19:05|7.4494
07:19:06|7.4494
07:19:08|7.4511
07:19:09|7.4511
07:19:10|7.4511
07:19:10|7.4511
07:19:12|7.4511
07:19:13|7.4511
07:19:14|7.4511
07:19:15|7.4511
07:19:16|7.4511
07:19:17|7.4511
07:19:18|7.4511
07:19:18|7.454
07:19:19|7.454
07:19:22|7.456
07:19:22|7.4563
07:19:24|7.4563
07:19:26|7.4563
07:19:26|7.4563
07:19:27|7.456
07:19:28|7.454
07:19:29|7.454
07:19:30|7.4517
07:19:31|7.4517
07:19:32|7.4534
07:19:33|7.4537
07:19:35|7.4537
07:19:35|7.4537
07:19:37|7.4537
07:19:39|7.449
07:19:39|7.447
07:19:40|7.4465
07:19:41|7.4465
07:19:42|7.4465
07:19:43|7.4465
07:19:44|7.4458
07:19:45|7.4449
07:19:46|7.4449
07:19:47|7.4435
07:19:48|7.4435
07:19:49|7.4435
07:19:50|7.4435
07:19:51|7.4404
07:19:52|7.4404
07:19:53|7.4404
07:19:54|7.4404
07:19:55|7.4404
07:19:56|7.4404
07:19:57|7.4404
07:19:59|7.4404
07:19:59|7.4404
07:20:00|7.4404
07:20:01|7.4404
07:20:02|7.4404
07:20:04|7.4404
07:20:05|7.4404
07:20:06|7.4404
07:20:07|7.4404
07:20:08|7.4404
07:20:09|7.4404
07:20:10|7.4369
07:20:11|7.4369
07:20:12|7.4369
07:20:13|7.4369
07:20:14|7.4369
07:20:15|7.4369
07:20:16|7.4369
07:20:17|7.4369
07:20:18|7.4369
07:20:18|7.4369
07:20:20|7.4369
07:20:21|7.4369
07:20:22|7.4369
07:20:22|7.4403
07:20:24|7.4403
07:20:24|7.4407
07:20:26|7.4407
07:20:27|7.4407
07:20:28|7.4407
07:20:29|7.4407
07:20:31|7.4407
07:20:31|7.4407
07:20:32|7.4407
07:20:33|7.4407
07:20:34|7.4407
07:20:35|7.4407
07:20:37|7.4407
07:20:37|7.4407
07:20:38|7.4393
07:20:40|7.4393
07:20:40|7.4393
07:20:42|7.4393
07:20:43|7.4393
07:20:43|7.4393
07:20:45|7.4393
07:20:46|7.4393
07:20:46|7.4379
07:20:48|7.4379
07:20:49|7.4363
07:20:49|7.4363
07:20:51|7.4363
07:20:52|7.4363
07:20:53|7.4363
07:20:53|7.4363
07:20:55|7.4363
07:20:55|7.4363
07:20:57|7.4363
07:20:58|7.4363
07:20:59|7.4363
07:21:00|7.4363
07:21:01|7.4363
07:21:02|7.4363
07:21:03|7.4363
07:21:04|7.4363
07:21:05|7.4363
07:21:06|7.4363
07:21:07|7.4363
07:21:09|7.4363
07:21:10|7.4363
07:21:11|7.4363
07:21:12|7.4363
07:21:13|7.4363
07:21:14|7.4363
07:21:15|7.4364
07:21:15|7.4364
07:21:17|7.4364
07:21:18|7.4364
07:21:19|7.4364
07:21:20|7.4364
07:21:21|7.4364
07:21:21|7.4363
07:21:23|7.4363
07:21:23|7.4382
07:21:26|7.4382
07:21:26|7.4382
07:21:27|7.4382
07:21:29|7.4382
07:21:30|7.4382
07:21:31|7.4382
07:21:31|7.4382
07:21:33|7.4382
07:21:33|7.4373
07:21:35|7.4373
07:21:36|7.4373
07:21:38|7.4373
07:21:38|7.4373
07:21:39|7.4364
07:21:40|7.4364
07:21:41|7.4364
07:21:42|7.4364
07:21:43|7.4364
07:21:44|7.4364
07:21:45|7.4364
07:21:47|7.4364
07:21:48|7.4364
07:21:49|7.4364
07:21:50|7.4364
07:21:52|7.4364
07:21:52|7.4364
07:21:53|7.4364
07:21:54|7.4364
07:21:55|7.4364
07:21:57|7.4364
07:21:58|7.4364
07:21:59|7.4334
07:21:59|7.4334
07:22:01|7.4334
07:22:01|7.4285
07:22:03|7.4285
07:22:04|7.4285
07:22:04|7.4285
07:22:06|7.4285
07:22:07|7.4285
07:22:07|7.4285
07:22:08|7.4285
07:22:09|7.4285
07:22:11|7.4285
07:22:11|7.4285
07:22:13|7.4285
07:22:13|7.4285
07:22:15|7.4285
07:22:16|7.4285
07:22:17|7.4285
07:22:18|7.4285
07:22:19|7.4285
07:22:20|7.4285
07:22:21|7.4285
07:22:23|7.4285
07:22:24|7.4285
07:22:24|7.4286
07:22:26|7.4286
07:22:27|7.4286
07:22:29|7.4286
07:22:30|7.4286
07:22:31|7.4286
07:22:32|7.4286
07:22:33|7.4286
07:22:35|7.4286
07:22:36|7.4286
07:22:38|7.4286
07:22:38|7.4286
07:22:39|7.4286
07:22:40|7.4286
07:22:42|7.4286
07:22:42|7.4286
07:22:44|7.4276
07:22:45|7.4276
07:22:46|7.4276
07:22:47|7.4276
07:22:48|7.4276
07:22:49|7.4276
07:22:50|7.4276
07:22:51|7.4276
07:22:52|7.4276
07:22:52|7.4276
07:22:54|7.4276
07:22:55|7.4276
07:22:56|7.4276
07:22:58|7.4276
07:22:58|7.4276
07:22:59|7.4276
07:23:00|7.4276
07:23:01|7.4276
07:23:02|7.4276
07:23:03|7.4276
07:23:04|7.4276
07:23:05|7.4276
07:23:06|7.4276
07:23:08|7.4272
07:23:09|7.4272
07:23:10|7.4272
07:23:12|7.4272
07:23:12|7.4272
07:23:14|7.4272
07:23:15|7.4272
07:23:16|7.4272
07:23:17|7.4294
07:23:18|7.4294
07:23:18|7.4294
07:23:20|7.4294
07:23:21|7.4294
07:23:22|7.4294
07:23:22|7.4278
07:23:23|7.4278
07:23:25|7.4278
07:23:26|7.4278
07:23:28|7.4278
07:23:28|7.4278
07:23:29|7.4278
07:23:31|7.4278
07:23:31|7.4273
07:23:32|7.4273
07:23:33|7.4273
07:23:35|7.4273
07:23:36|7.4273
07:23:37|7.4273
07:23:39|7.4273
07:23:39|7.4273
07:23:40|7.4273
07:23:41|7.4273
07:23:42|7.4273
07:23:43|7.4273
07:23:44|7.4273
07:23:45|7.4273
07:23:46|7.4273
07:23:47|7.4273
07:23:48|7.4273
07:23:49|7.4273
07:23:50|7.4273
07:23:51|7.4273
07:23:52|7.4273
07:23:53|7.4273
07:23:54|7.4273
07:23:55|7.4273
07:23:56|7.4273
07:23:57|7.4273
07:23:58|7.4273
07:23:59|7.4273
07:24:00|7.4273
07:24:01|7.4273
07:24:02|7.4273
07:24:03|7.4294
07:24:04|7.4294
07:24:05|7.4294
07:24:06|7.429
07:24:07|7.429
07:24:08|7.429
07:24:09|7.429
07:24:10|7.429
07:24:12|7.429
07:24:13|7.429
07:24:14|7.429
07:24:15|7.429
07:24:16|7.429
07:24:17|7.429
07:24:18|7.429
07:24:19|7.429
07:24:20|7.429
07:24:22|7.429
07:24:22|7.429
07:24:23|7.429
07:24:24|7.4272
07:24:25|7.4272
07:24:27|7.4272
07:24:28|7.4272
07:24:30|7.4272
07:24:30|7.4272
07:24:32|7.4272
07:24:32|7.4272
07:24:33|7.4272
07:24:35|7.4272
07:24:36|7.4272
07:24:36|7.4272
07:24:38|7.4272
07:24:39|7.4272
07:24:40|7.4272
07:24:41|7.4272
07:24:42|7.4272
07:24:43|7.4272
07:24:44|7.4272
07:24:45|7.4249
07:24:46|7.4228
07:24:47|7.4228
07:24:49|7.4227
07:24:50|7.4227
07:24:51|7.4227
07:24:52|7.4227
07:24:53|7.4221
07:24:54|7.4221
07:24:55|7.4221
07:24:57|7.4221
07:24:57|7.4221
07:24:59|7.4221
07:25:00|7.4221
07:25:00|7.4221
07:25:01|7.4221
07:25:02|7.4217
07:25:03|7.4221
07:25:05|7.4221
07:25:06|7.42
07:25:07|7.42
07:25:08|7.4207
07:25:09|7.4223
07:25:10|7.4223
07:25:11|7.4223
07:25:12|7.4223
07:25:14|7.4223
07:25:15|7.4223
07:25:15|7.4223
07:25:16|7.4223
07:25:18|7.4223
07:25:18|7.4223
07:25:19|7.4223
07:25:21|7.4223
07:25:22|7.4223
07:25:23|7.4223
07:25:24|7.4202
07:25:26|7.4202
07:25:27|7.4202
07:25:27|7.4202
07:25:29|7.4202
07:25:30|7.4202
07:25:32|7.4202
07:25:33|7.42
07:25:34|7.42
07:25:35|7.42
07:25:35|7.42
07:25:37|7.42
07:25:38|7.42
07:25:39|7.42
07:25:40|7.42
07:25:41|7.42
07:25:42|7.4193
07:25:43|7.4193
07:25:44|7.4193
07:25:45|7.4193
07:25:46|7.4193
07:25:47|7.4193
07:25:48|7.4228
07:25:49|7.4228
07:25:50|7.4228
07:25:51|7.4228
07:25:52|7.4228
07:25:54|7.4228
07:25:54|7.4228
07:25:55|7.4228
07:25:56|7.4228
07:25:57|7.4228
07:25:59|7.4228
07:26:00|7.4228
07:26:01|7.4228
07:26:01|7.4228
07:26:03|7.4228
07:26:05|7.4228
07:26:05|7.4228
07:26:07|7.4228
07:26:08|7.4228
07:26:08|7.4228
07:26:10|7.4228
07:26:11|7.4228
07:26:11|7.4228
07:26:13|7.4228
07:26:14|7.4239
07:26:15|7.4239
07:26:17|7.424
07:26:17|7.424
07:26:18|7.424
07:26:19|7.424
07:26:20|7.427
07:26:21|7.427
07:26:22|7.427
07:26:23|7.427
07:26:24|7.427
07:26:25|7.427
07:26:26|7.429
07:26:27|7.429
07:26:28|7.4277
07:26:29|7.4277
07:26:31|7.4277
07:26:31|7.4277
07:26:32|7.4277
07:26:33|7.4277
07:26:34|7.4277
07:26:35|7.4277
07:26:37|7.4277
07:26:39|7.4277
07:26:40|7.4277
07:26:41|7.4277
07:26:41|7.4277
07:26:43|7.4277
07:26:43|7.4277
07:26:45|7.4277
07:26:46|7.4277
07:26:48|7.4277
07:26:48|7.43
07:26:49|7.43
07:26:51|7.43
07:26:52|7.43
07:26:52|7.43
07:26:54|7.43
07:26:55|7.43
07:26:56|7.43
07:26:57|7.43
07:26:58|7.43
07:26:59|7.4316
07:27:00|7.4316
07:27:01|7.4316
07:27:02|7.4316
07:27:04|7.4316
07:27:04|7.4316
07:27:05|7.4316
07:27:07|7.4316
07:27:07|7.4316
07:27:08|7.4316
07:27:10|7.4316
07:27:11|7.4316
07:27:12|7.4316
07:27:13|7.4316
07:27:14|7.4316
07:27:15|7.4316
07:27:16|7.4316
07:27:17|7.4316
07:27:19|7.43
07:27:20|7.43
07:27:21|7.43
07:27:22|7.43
07:27:23|7.4286
07:27:24|7.4286
07:27:25|7.4286
07:27:26|7.4286
07:27:27|7.4286
07:27:28|7.4286
07:27:29|7.4286
07:27:30|7.4286
07:27:31|7.4286
07:27:32|7.4286
07:27:33|7.4286
07:27:34|7.4286
07:27:35|7.4286
07:27:36|7.4286
07:27:37|7.4286
07:27:38|7.4286
07:27:39|7.4286
07:27:40|7.4286
07:27:41|7.4286
07:27:43|7.4286
07:27:44|7.4286
07:27:44|7.4286
07:27:46|7.4286
07:27:47|7.4286
07:27:48|7.4286
07:27:49|7.4286
07:27:50|7.4298
07:27:52|7.4298
07:27:53|7.4298
07:27:53|7.4298
07:27:55|7.4298
07:27:56|7.43
07:27:57|7.43
07:27:58|7.43
07:27:58|7.43
07:28:00|7.43
07:28:01|7.4314
07:28:02|7.4314
07:28:03|7.4314
07:28:04|7.4314
07:28:05|7.4314
07:28:06|7.4327
07:28:07|7.4317
07:28:08|7.4317
07:28:09|7.4317
07:28:10|7.4317
07:28:11|7.4317
07:28:12|7.4317
07:28:13|7.4317
07:28:14|7.4317
07:28:15|7.4317
07:28:16|7.4321
07:28:17|7.4321
07:28:19|7.4321
07:28:19|7.4321
07:28:21|7.4321
07:28:22|7.4321
07:28:22|7.4321
07:28:23|7.4321
07:28:24|7.4321
07:28:26|7.4321
07:28:26|7.4321
07:28:28|7.4321
07:28:29|7.4321
07:28:30|7.4321
07:28:31|7.4321
07:28:32|7.4321
07:28:33|7.4321
07:28:34|7.4321
07:28:35|7.4321
07:28:36|7.4321
07:28:37|7.4321
07:28:38|7.4321
07:28:39|7.4321
07:28:40|7.4277
07:28:42|7.4277
07:28:42|7.4277
07:28:44|7.4277
07:28:45|7.4277
07:28:45|7.4277
07:28:47|7.4277
07:28:48|7.4277
07:28:49|7.4277
07:28:50|7.4277
07:28:50|7.4277
07:28:52|7.4277
07:28:53|7.4277
07:28:54|7.4265
07:28:55|7.4265
07:28:56|7.4265
07:28:56|7.4265
07:28:57|7.4238
07:28:58|7.4238
07:29:00|7.4215
07:29:01|7.4215
07:29:02|7.4215
07:29:03|7.4215
07:29:03|7.4215
07:29:05|7.4215
07:29:06|7.4215
07:29:07|7.4215
07:29:08|7.4215
07:29:09|7.4215
07:29:11|7.4215
07:29:11|7.4215
07:29:13|7.4215
07:29:15|7.4215
07:29:16|7.4215
07:29:17|7.4215
07:29:18|7.4154
07:29:19|7.4154
07:29:20|7.4154
07:29:21|7.4154
07:29:22|7.4154
07:29:23|7.4154
07:29:25|7.4156
07:29:25|7.4203
07:29:26|7.4203
07:29:27|7.4203
07:29:28|7.4215
07:29:30|7.4195
07:29:31|7.4181
07:29:32|7.4181
07:29:33|7.4112
07:29:34|7.4112
07:29:36|7.4138
07:29:36|7.4138
07:29:37|7.4129
07:29:38|7.4129
07:29:39|7.4129
07:29:41|7.4138
07:29:41|7.4138
07:29:43|7.4138
07:29:44|7.4138
07:29:46|7.4138
07:29:47|7.4138
07:29:47|7.4138
07:29:48|7.4139
07:29:49|7.4139
07:29:50|7.4065
07:29:51|7.4065
07:29:52|7.408
07:29:53|7.408
07:29:54|7.408
07:29:55|7.4054
07:29:56|7.4054
07:29:58|7.4054
07:29:58|7.4054
07:29:59|7.4087
07:30:00|7.4075
07:30:01|7.4075
07:30:02|7.4075
07:30:03|7.4075
07:30:04|7.4055
07:30:05|7.4055
07:30:07|7.4055
07:30:08|7.4055
07:30:09|7.4055
07:30:10|7.4055
07:30:11|7.4022
07:30:11|7.404
07:30:13|7.4023
07:30:14|7.4002
07:30:15|7.402
07:30:16|7.4007
07:30:17|7.4007
07:30:18|7.4002
07:30:19|7.4001
07:30:20|7.4001
07:30:21|7.4
07:30:23|7.4006
07:30:23|7.4006
07:30:24|7.4006
07:30:25|7.4006
07:30:26|7.4006
07:30:28|7.4008
07:30:28|7.4008
07:30:30|7.4008
07:30:31|7.399
07:30:32|7.399
07:30:33|7.399
07:30:34|7.399
07:30:35|7.399
07:30:36|7.399
07:30:38|7.399
07:30:39|7.399
07:30:40|7.399
07:30:40|7.399
07:30:42|7.399
07:30:43|7.399
07:30:44|7.3921
07:30:45|7.3921
07:30:46|7.3927
07:30:47|7.3927
07:30:49|7.3927
07:30:49|7.3927
07:30:50|7.3927
07:30:51|7.3927
07:30:52|7.3927
07:30:53|7.3927
07:30:54|7.3927
07:30:55|7.3927
07:30:57|7.3927
07:30:58|7.3927
07:30:58|7.3927
07:31:00|7.3927
07:31:00|7.3927
07:31:02|7.4004
07:31:02|7.4004
07:31:04|7.4004
07:31:05|7.4004
07:31:05|7.4004
07:31:08|7.4053
07:31:08|7.4053
07:31:09|7.4053
07:31:11|7.4114
07:31:12|7.4114
07:31:13|7.4114
07:31:13|7.4114
07:31:15|7.4114
07:31:16|7.4114
07:31:17|7.4114
07:31:18|7.4114
07:31:19|7.4114
07:31:20|7.4114
07:31:21|7.4114
07:31:23|7.4112
07:31:23|7.4112
07:31:24|7.4112
07:31:25|7.4142
07:31:26|7.4142
07:31:27|7.4142
07:31:28|7.4142
07:31:29|7.4142
07:31:31|7.4142
07:31:31|7.4154
07:31:32|7.4171
07:31:33|7.4171
07:31:34|7.4171
07:31:36|7.4171
07:31:36|7.4171
07:31:38|7.4171
07:31:40|7.4171
07:31:40|7.4171
07:31:42|7.4171
07:31:43|7.4171
07:31:44|7.4198
07:31:45|7.4216
07:31:47|7.4227
07:31:47|7.4227
07:31:49|7.4227
07:31:50|7.4227
07:31:51|7.4255
07:31:52|7.4255
07:31:53|7.4255
07:31:54|7.4255
07:31:55|7.4255
07:31:56|7.4276
07:31:57|7.4276
07:31:58|7.4283
07:31:59|7.4283
07:32:00|7.4283
07:32:01|7.4283
07:32:02|7.4283
07:32:03|7.4283
07:32:05|7.4276
07:32:05|7.4275
07:32:06|7.4275
07:32:07|7.4275
07:32:08|7.4275
07:32:09|7.4275
07:32:10|7.4275
07:32:11|7.4275
07:32:12|7.4275
07:32:14|7.4219
07:32:14|7.4219
07:32:15|7.4219
07:32:16|7.4217
07:32:18|7.4217
07:32:19|7.4217
07:32:21|7.4217
07:32:22|7.4171
07:32:23|7.4171
07:32:23|7.4171
07:32:25|7.4171
07:32:26|7.4171
07:32:27|7.4171
07:32:28|7.4171
07:32:28|7.4171
07:32:30|7.4171
07:32:31|7.4171
07:32:32|7.4171
07:32:33|7.4171
07:32:34|7.4171
07:32:35|7.4171
07:32:36|7.4171
07:32:38|7.4171
07:32:39|7.4171
07:32:40|7.4171
07:32:40|7.4171
07:32:42|7.4171
07:32:43|7.4143
07:32:44|7.4143
07:32:45|7.4143
07:32:46|7.4143
07:32:48|7.4143
07:32:49|7.4143
07:32:49|7.4143
07:32:51|7.4144
07:32:52|7.4144
07:32:52|7.4144
07:32:53|7.4144
07:32:54|7.4144
07:32:56|7.4144
07:32:57|7.4144
07:32:58|7.4144
07:32:59|7.4144
07:33:00|7.4144
07:33:01|7.4144
07:33:02|7.4144
07:33:04|7.4144
07:33:05|7.4144
07:33:05|7.4144
07:33:06|7.4144
07:33:07|7.4144
07:33:09|7.4144
07:33:10|7.4144
07:33:10|7.4144
07:33:11|7.4144
07:33:12|7.4144
07:33:13|7.4144
07:33:15|7.4144
07:33:16|7.4144
07:33:17|7.4144
07:33:19|7.4144
07:33:20|7.4144
07:33:21|7.4144
07:33:22|7.4144
07:33:23|7.4144
07:33:24|7.4144
07:33:25|7.4144
07:33:26|7.4144
07:33:27|7.4144
07:33:28|7.4144
07:33:29|7.4144
07:33:30|7.4144
07:33:31|7.4144
07:33:32|7.4144
07:33:33|7.4144
07:33:34|7.4144
07:33:35|7.4144
07:33:36|7.4144
07:33:37|7.4144
07:33:39|7.4144
07:33:40|7.4159
07:33:41|7.4159
07:33:43|7.4159
07:33:43|7.4159
07:33:45|7.4159
07:33:45|7.4152
07:33:47|7.4152
07:33:47|7.4152
07:33:49|7.4152
07:33:50|7.4152
07:33:51|7.4171
07:33:52|7.4171
07:33:53|7.4171
07:33:54|7.4171
07:33:55|7.4171
07:33:56|7.4171
07:33:57|7.4171
07:33:58|7.4171
07:33:59|7.4171
07:34:00|7.421
07:34:01|7.421
07:34:03|7.421
07:34:04|7.421
07:34:05|7.421
07:34:07|7.421
07:34:08|7.421
07:34:09|7.421
07:34:10|7.421
07:34:12|7.421
07:34:12|7.421
07:34:13|7.421
07:34:15|7.421
07:34:15|7.421
07:34:16|7.421
07:34:18|7.421
07:34:19|7.421
07:34:19|7.421
07:34:21|7.421
07:34:21|7.421
07:34:22|7.421
07:34:24|7.421
07:34:24|7.421
07:34:25|7.421
07:34:26|7.421
07:34:28|7.421
07:34:28|7.4232
07:34:29|7.4232
07:34:30|7.4232
07:34:32|7.4232
07:34:32|7.4232
07:34:33|7.4245
07:34:35|7.4276
07:34:36|7.4276
07:34:37|7.4276
07:34:38|7.4276
07:34:39|7.4276
07:34:40|7.4276
07:34:42|7.4276
07:34:43|7.4276
07:34:44|7.4276
07:34:45|7.4276
07:34:46|7.4276
07:34:46|7.4276
07:34:49|7.4276
07:34:49|7.4276
07:34:50|7.4276
07:34:51|7.429
07:34:53|7.429
07:34:54|7.429
07:34:55|7.429
07:34:56|7.429
07:34:57|7.429
07:34:57|7.4284
07:34:59|7.4275
07:35:00|7.4275
07:35:01|7.4275
07:35:02|7.4281
07:35:03|7.4281
07:35:04|7.4281
07:35:06|7.4328
07:35:06|7.4328
07:35:07|7.4328
07:35:08|7.4328
07:35:09|7.4328
07:35:10|7.4328
07:35:11|7.4328
07:35:12|7.433
07:35:13|7.433
07:35:14|7.433
07:35:15|7.433
07:35:16|7.433
07:35:17|7.433
07:35:18|7.433
07:35:20|7.433
07:35:20|7.433
07:35:21|7.433
07:35:23|7.434
07:35:24|7.434
07:35:26|7.4355
07:35:26|7.4355
07:35:27|7.4355
07:35:28|7.4355
07:35:29|7.4355
07:35:31|7.4355
07:35:31|7.4355
07:35:32|7.4355
07:35:33|7.4355
07:35:34|7.4355
07:35:36|7.4355
07:35:36|7.4355
07:35:37|7.4355
07:35:39|7.4355
07:35:41|7.4355
07:35:42|7.4355
07:35:43|7.4355
07:35:44|7.4355
07:35:45|7.4355
07:35:46|7.4355
07:35:47|7.4355
07:35:48|7.4355
07:35:49|7.4355
07:35:50|7.4355
07:35:51|7.4355
07:35:52|7.4355
07:35:53|7.4355
07:35:55|7.4355
07:35:55|7.4355
07:35:57|7.4355
07:35:57|7.4355
07:35:59|7.4355
07:36:00|7.4355
07:36:01|7.4355
07:36:02|7.4355
07:36:03|7.4355
07:36:04|7.4355
07:36:05|7.4352
07:36:06|7.4352
07:36:07|7.4318
07:36:08|7.4318
07:36:09|7.4318
07:36:10|7.4318
07:36:11|7.4318
07:36:12|7.4318
07:36:13|7.4318
07:36:14|7.4318
07:36:15|7.4318
07:36:16|7.4318
07:36:17|7.4318
07:36:18|7.4318
07:36:20|7.4281
07:36:21|7.4281
07:36:21|7.4281
07:36:23|7.4281
07:36:23|7.4281
07:36:24|7.4281
07:36:25|7.4281
07:36:27|7.4281
07:36:27|7.4281
07:36:29|7.4281
07:36:30|7.4281
07:36:32|7.4281
07:36:33|7.4281
07:36:34|7.4281
07:36:35|7.4281
07:36:37|7.4281
07:36:37|7.4281
07:36:38|7.4281
07:36:40|7.4281
07:36:41|7.4281
07:36:42|7.4281
07:36:43|7.4281
07:36:44|7.4281
07:36:46|7.4281
07:36:47|7.4281
07:36:48|7.4281
07:36:49|7.4281
07:36:50|7.4254
07:36:52|7.4254
07:36:53|7.4254
07:36:54|7.4254
07:36:54|7.4254
07:36:55|7.4254
07:36:57|7.4254
07:36:58|7.4254
07:36:59|7.4254
07:37:00|7.4245
07:37:01|7.4245
07:37:02|7.4245
07:37:03|7.4245
07:37:04|7.4245
07:37:05|7.4245
07:37:06|7.4242
07:37:07|7.4242
07:37:08|7.424
07:37:09|7.424
07:37:11|7.4228
07:37:11|7.4228
07:37:14|7.4228
07:37:14|7.4244
07:37:15|7.4244
07:37:16|7.4244
07:37:17|7.4244
07:37:19|7.4244
07:37:19|7.4244
07:37:20|7.4244
07:37:21|7.4244
07:37:22|7.4244
07:37:24|7.4244
07:37:24|7.4244
07:37:25|7.4244
07:37:26|7.4244
07:37:27|7.4244
07:37:28|7.4244
07:37:29|7.4244
07:37:30|7.4244
07:37:31|7.4244
07:37:33|7.4244
07:37:34|7.4244
07:37:35|7.4244
07:37:36|7.4244
07:37:38|7.4244
07:37:38|7.4244
07:37:39|7.4244
07:37:41|7.4244
07:37:42|7.4244
07:37:43|7.4324
07:37:44|7.4324
07:37:46|7.4324
07:37:48|7.4324
07:37:49|7.4324
07:37:50|7.4324
07:37:51|7.4324
07:37:53|7.4324
07:37:54|7.4324
07:37:54|7.4324
07:37:56|7.4324
07:37:57|7.4324
07:37:58|7.4324
07:37:59|7.4324
07:38:00|7.4324
07:38:01|7.4324
07:38:03|7.4324
07:38:03|7.4324
07:38:04|7.4324
07:38:05|7.4324
07:38:06|7.4324
07:38:08|7.4324
07:38:08|7.4324
07:38:09|7.4324
07:38:10|7.4324
07:38:11|7.4324
07:38:13|7.4324
07:38:13|7.4324
07:38:14|7.4324
07:38:15|7.4324
07:38:16|7.4324
07:38:18|7.4324
07:38:18|7.4324
07:38:19|7.4324
07:38:20|7.4324
07:38:21|7.4324
07:38:22|7.4324
07:38:24|7.4324
07:38:25|7.4324
07:38:26|7.4324
07:38:27|7.4324
07:38:28|7.4324
07:38:29|7.4324
07:38:30|7.4324
07:38:31|7.4324
07:38:32|7.4324
07:38:33|7.4324
07:38:34|7.4324
07:38:35|7.4324
07:38:36|7.4324
07:38:37|7.4324
07:38:38|7.4324
07:38:39|7.4324
07:38:40|7.4324
07:38:41|7.4324
07:38:42|7.4323
07:38:43|7.4323
07:38:44|7.4323
07:38:45|7.4323
07:38:46|7.4323
07:38:47|7.4323
07:38:48|7.4323
07:38:49|7.4323
07:38:50|7.4323
07:38:52|7.4323
07:38:52|7.4323
07:38:53|7.4323
07:38:54|7.4323
07:38:55|7.4323
07:38:56|7.4323
07:38:57|7.4323
07:38:58|7.4323
07:38:59|7.4323
07:39:01|7.4323
07:39:02|7.4323
07:39:03|7.4324
07:39:04|7.4324
07:39:06|7.4324
07:39:06|7.4324
07:39:07|7.4324
07:39:08|7.4324
07:39:09|7.4324
07:39:10|7.4324
07:39:11|7.4324
07:39:12|7.4324
07:39:13|7.4324
07:39:14|7.4324
07:39:15|7.4323
07:39:16|7.4323
07:39:17|7.4323
07:39:18|7.4323
07:39:20|7.4323
07:39:21|7.4323
07:39:21|7.4323
07:39:22|7.4323
07:39:23|7.4323
07:39:25|7.4323
07:39:26|7.4323
07:39:27|7.4323
07:39:28|7.4323
07:39:29|7.4324
07:39:29|7.4324
07:39:31|7.4324
07:39:32|7.4324
07:39:33|7.4324
07:39:33|7.4324
07:39:34|7.4324
07:39:35|7.4324
07:39:37|7.4323
07:39:37|7.4323
07:39:38|7.4323
07:39:40|7.4324
07:39:40|7.4324
07:39:42|7.4324
07:39:43|7.4324
07:39:44|7.4324
07:39:45|7.4324
07:39:47|7.4324
07:39:48|7.4324
07:39:48|7.4324
07:39:50|7.4324
07:39:50|7.4324
07:39:51|7.4324
07:39:54|7.4324
07:39:54|7.4324
07:39:55|7.4324
07:39:56|7.4324
07:39:57|7.4324
07:39:58|7.4324
07:39:59|7.4324
07:40:00|7.4324
07:40:01|7.4324
07:40:02|7.4324
07:40:04|7.4324
07:40:04|7.4324
07:40:05|7.4323
07:40:07|7.4323
07:40:08|7.4323
07:40:08|7.4324
07:40:09|7.4324
07:40:10|7.4347
07:40:11|7.4347
07:40:13|7.4347
07:40:14|7.4347
07:40:14|7.4347
07:40:16|7.4347
07:40:17|7.4347
07:40:18|7.4347
07:40:19|7.4347
07:40:21|7.4347
07:40:22|7.4363
07:40:24|7.4363
07:40:25|7.4363
07:40:26|7.4371
07:40:27|7.4371
07:40:29|7.4371
07:40:30|7.4371
07:40:31|7.4371
07:40:32|7.4371
07:40:33|7.4371
07:40:34|7.4371
07:40:35|7.4371
07:40:36|7.4371
07:40:37|7.4371
07:40:39|7.4371
07:40:39|7.4393
07:40:41|7.44
07:40:42|7.4393
07:40:42|7.4393
07:40:45|7.4393
07:40:46|7.4393
07:40:46|7.4393
07:40:48|7.4393
07:40:48|7.4393
07:40:50|7.4382
07:40:51|7.4382
07:40:52|7.4382
07:40:53|7.4382
07:40:54|7.4382
07:40:56|7.4382
07:40:57|7.4382
07:40:58|7.4382
07:40:59|7.4382
07:41:00|7.4382
07:41:01|7.4382
07:41:02|7.4382
07:41:03|7.4382
07:41:04|7.4382
07:41:05|7.4386
07:41:07|7.4386
07:41:07|7.4386
07:41:08|7.4386
07:41:10|7.4386
07:41:10|7.4386
07:41:11|7.4386
07:41:13|7.4386
07:41:14|7.4386
07:41:15|7.4386
07:41:16|7.4386
07:41:17|7.4386
07:41:18|7.4386
07:41:19|7.4386
07:41:20|7.4386
07:41:21|7.4386
07:41:22|7.4386
07:41:24|7.4386
07:41:24|7.4386
07:41:26|7.4386
07:41:26|7.4386
07:41:27|7.4386
07:41:28|7.4386
07:41:30|7.4386
07:41:30|7.4386
07:41:32|7.4298
07:41:33|7.4298
07:41:34|7.4298
07:41:35|7.4298
07:41:36|7.4298
07:41:38|7.4298
07:41:39|7.4298
07:41:40|7.4298
07:41:41|7.4298
07:41:42|7.4298
07:41:43|7.4298
07:41:44|7.4298
07:41:46|7.4298
07:41:47|7.4314
07:41:48|7.4314
07:41:50|7.4314
07:41:50|7.4334
07:41:51|7.4334
07:41:52|7.4334
07:41:53|7.4331
07:41:55|7.4331
07:41:56|7.4347
07:41:57|7.4347
07:41:58|7.4347
07:41:59|7.4347
07:42:00|7.4347
07:42:01|7.4347
07:42:02|7.4347
07:42:03|7.4347
07:42:04|7.4347
07:42:06|7.4347
07:42:06|7.4347
07:42:07|7.4347
07:42:08|7.4347
07:42:09|7.4347
07:42:10|7.4347
07:42:11|7.4347
07:42:12|7.4347
07:42:13|7.4347
07:42:14|7.4347
07:42:16|7.4347
07:42:16|7.4347
07:42:17|7.4347
07:42:18|7.4347
07:42:19|7.4301
07:42:21|7.4301
07:42:21|7.4301
07:42:22|7.4301
07:42:23|7.4301
07:42:24|7.4301
07:42:26|7.4301
07:42:26|7.4301
07:42:28|7.4301
07:42:29|7.4301
07:42:29|7.4301
07:42:30|7.4301
07:42:32|7.4301
07:42:33|7.4324
07:42:34|7.4306
07:42:35|7.4306
07:42:36|7.4306
07:42:37|7.4306
07:42:39|7.4306
07:42:40|7.4306
07:42:41|7.4306
07:42:42|7.4306
07:42:43|7.4306
07:42:44|7.4306
07:42:45|7.4306
07:42:47|7.4306
07:42:47|7.4306
07:42:49|7.4306
07:42:50|7.4306
07:42:51|7.4306
07:42:53|7.4306
07:42:53|7.4306
07:42:55|7.4306
07:42:55|7.4306
07:42:57|7.4306
07:42:59|7.4306
07:42:59|7.4306
07:43:01|7.4306
07:43:02|7.4306
07:43:02|7.4306
07:43:03|7.4306
07:43:04|7.4306
07:43:06|7.4306
07:43:07|7.4306
07:43:08|7.4306
07:43:08|7.4306
07:43:10|7.4306
07:43:11|7.4306
07:43:12|7.4306
07:43:13|7.4306
07:43:14|7.4306
07:43:15|7.4306
07:43:17|7.4316
07:43:17|7.4316
07:43:18|7.4316
07:43:20|7.4315
07:43:20|7.4315
07:43:22|7.4315
07:43:22|7.4315
07:43:25|7.4315
07:43:25|7.4315
07:43:26|7.4315
07:43:28|7.4315
07:43:28|7.4315
07:43:29|7.4315
07:43:30|7.4315
07:43:31|7.4315
07:43:32|7.4315
07:43:34|7.4315
07:43:34|7.4315
07:43:35|7.4315
07:43:36|7.4315
07:43:37|7.4315
07:43:39|7.4315
07:43:39|7.4315
07:43:40|7.4315
07:43:41|7.4308
07:43:42|7.4308
07:43:43|7.4308
07:43:45|7.4308
07:43:46|7.4308
07:43:47|7.4308
07:43:48|7.4308
07:43:49|7.4308
07:43:50|7.4308
07:43:51|7.4308
07:43:53|7.4308
07:43:54|7.4307
07:43:54|7.4307
07:43:56|7.4265
07:43:56|7.4265
07:43:58|7.4262
07:43:59|7.4262
07:44:00|7.4249
07:44:01|7.4244
07:44:01|7.4225
07:44:02|7.4225
07:44:03|7.4225
07:44:04|7.4225
07:44:06|7.4214
07:44:07|7.4214
07:44:07|7.4243
07:44:08|7.4243
07:44:10|7.4243
07:44:10|7.4243
07:44:12|7.4243
07:44:13|7.4243
07:44:14|7.4243
07:44:15|7.4219
07:44:16|7.4219
07:44:17|7.4221
07:44:18|7.4221
07:44:19|7.4221
07:44:20|7.4221
07:44:21|7.4221
07:44:22|7.4221
07:44:23|7.4221
07:44:24|7.4221
07:44:25|7.4221
07:44:26|7.4221
07:44:27|7.4221
07:44:28|7.4221
07:44:29|7.4221
07:44:30|7.4221
07:44:31|7.4221
07:44:32|7.4221
07:44:33|7.4221
07:44:35|7.4221
07:44:35|7.4221
07:44:37|7.4256
07:44:37|7.4256
07:44:39|7.4255
07:44:39|7.4255
07:44:40|7.4255
07:44:42|7.4255
07:44:43|7.4255
07:44:44|7.4255
07:44:45|7.4255
07:44:47|7.4255
07:44:48|7.4255
07:44:48|7.4255
07:44:50|7.4255
07:44:50|7.4255
07:44:52|7.4255
07:44:52|7.4255
07:44:53|7.4255
07:44:55|7.4255
07:44:56|7.4255
07:44:56|7.4255
07:44:57|7.4255
07:44:59|7.4255
07:45:00|7.4255
07:45:01|7.4255
07:45:02|7.4255
07:45:03|7.4255
07:45:04|7.4255
07:45:05|7.4255
07:45:06|7.4255
07:45:07|7.4227
07:45:09|7.4231
07:45:10|7.4231
07:45:11|7.4231
07:45:13|7.4231
07:45:14|7.4231
07:45:15|7.4248
07:45:16|7.4248
07:45:17|7.4248
07:45:18|7.4248
07:45:19|7.4248
07:45:20|7.4248
07:45:22|7.4248
07:45:22|7.4248
07:45:23|7.4248
07:45:24|7.4248
07:45:25|7.4248
07:45:27|7.4248
07:45:27|7.4248
07:45:28|7.4248
07:45:29|7.4248
07:45:31|7.4248
07:45:32|7.4248
07:45:33|7.4248
07:45:34|7.4248
07:45:35|7.4248
07:45:36|7.4248
07:45:37|7.4248
07:45:39|7.4248
07:45:40|7.4248
07:45:41|7.4248
07:45:43|7.4259
07:45:44|7.4259
07:45:45|7.4297
07:45:46|7.4297
07:45:47|7.4297
07:45:47|7.4297
07:45:49|7.4297
07:45:50|7.4297
07:45:51|7.4297
07:45:52|7.4297
07:45:53|7.4297
07:45:54|7.4297
07:45:55|7.4297
07:45:56|7.4297
07:45:57|7.4297
07:45:58|7.4297
07:45:59|7.4297
07:46:00|7.4297
07:46:02|7.4297
07:46:03|7.4297
07:46:04|7.4297
07:46:06|7.4297
07:46:06|7.4297
07:46:07|7.4297
07:46:08|7.4297
07:46:09|7.4297
07:46:11|7.4297
07:46:12|7.431
07:46:13|7.431
07:46:15|7.431
07:46:15|7.431
07:46:16|7.431
07:46:17|7.431
07:46:18|7.43
07:46:19|7.4299
07:46:20|7.4299
07:46:21|7.4299
07:46:22|7.4299
07:46:23|7.4299
07:46:24|7.4299
07:46:25|7.4299
07:46:26|7.4299
07:46:27|7.4299
07:46:28|7.43
07:46:29|7.4299
07:46:30|7.4299
07:46:31|7.4299
07:46:32|7.4299
07:46:33|7.4299
07:46:34|7.4324
07:46:36|7.4337
07:46:37|7.4337
07:46:39|7.4337
07:46:39|7.4337
07:46:40|7.4337
07:46:41|7.4337
07:46:43|7.4337
07:46:45|7.4337
07:46:45|7.4337
07:46:46|7.4354
07:46:47|7.4354
07:46:48|7.4354
07:46:49|7.4354
07:46:50|7.4364
07:46:52|7.441
07:46:54|7.4425
07:46:54|7.4425
07:46:55|7.4425
07:46:56|7.4425
07:46:58|7.4479
07:46:58|7.4479
07:46:59|7.4479
07:47:01|7.45
07:47:02|7.45
07:47:03|7.45
07:47:04|7.45
07:47:04|7.4428
07:47:06|7.4428
07:47:07|7.4414
07:47:08|7.4414
07:47:09|7.4414
07:47:10|7.4428
07:47:12|7.4428
07:47:13|7.4428
07:47:15|7.4428
07:47:15|7.4428
07:47:16|7.4428
07:47:17|7.4428
07:47:18|7.4428
07:47:19|7.4428
07:47:20|7.45
07:47:21|7.45
07:47:22|7.45
07:47:23|7.45
07:47:24|7.4499
07:47:25|7.4499
07:47:26|7.4499
07:47:27|7.4499
07:47:29|7.4499
07:47:30|7.4499
07:47:31|7.4499
07:47:31|7.4499
07:47:33|7.4499
07:47:34|7.45
07:47:35|7.45
07:47:35|7.4527
07:47:36|7.4527
07:47:37|7.4527
07:47:39|7.4527
07:47:40|7.4527
07:47:41|7.4534
07:47:42|7.4558
07:47:43|7.4571
07:47:44|7.4571
07:47:46|7.4571
07:47:47|7.4597
07:47:47|7.4599
07:47:48|7.4575
07:47:49|7.4575
07:47:51|7.4575
07:47:52|7.4575
07:47:52|7.4575
07:47:54|7.4575
07:47:55|7.4575
07:47:56|7.4575
07:47:57|7.4575
07:47:58|7.4575
07:48:00|7.4575
07:48:01|7.4575
07:48:01|7.4575
07:48:03|7.4575
07:48:04|7.45
07:48:05|7.45
07:48:06|7.4487
07:48:07|7.4516
07:48:08|7.4516
07:48:09|7.4516
07:48:10|7.4516
07:48:11|7.4568
07:48:12|7.4568
07:48:13|7.4568
07:48:14|7.4568
07:48:15|7.4557
07:48:16|7.4557
07:48:17|7.4568
07:48:18|7.4568
07:48:20|7.4559
07:48:21|7.4559
07:48:21|7.4559
07:48:22|7.4542
07:48:24|7.4542
07:48:24|7.4542
07:48:26|7.4542
07:48:26|7.4542
07:48:28|7.4557
07:48:28|7.454
07:48:30|7.454
07:48:30|7.454
07:48:32|7.454
07:48:33|7.454
07:48:34|7.454
07:48:34|7.454
07:48:36|7.454
07:48:37|7.454
07:48:38|7.4544
07:48:40|7.456
07:48:41|7.456
07:48:42|7.456
07:48:42|7.456
07:48:44|7.4568
07:48:45|7.4568
07:48:46|7.4568
07:48:47|7.4594
07:48:47|7.4662
07:48:49|7.4594
07:48:50|7.4594
07:48:51|7.4594
07:48:52|7.4579
07:48:53|7.4579
07:48:53|7.4579
07:48:56|7.4579
07:48:57|7.4579
07:48:58|7.4579
07:49:00|7.4597
07:49:00|7.4597
07:49:01|7.4597
07:49:02|7.4597
07:49:03|7.4597
07:49:04|7.4597
07:49:05|7.4584
07:49:06|7.4579
07:49:07|7.4579
07:49:08|7.4579
07:49:09|7.4579
07:49:10|7.4558
07:49:11|7.4558
07:49:12|7.459
07:49:14|7.459
07:49:14|7.4555
07:49:16|7.4555
07:49:16|7.4585
07:49:17|7.4585
07:49:18|7.4585
07:49:19|7.4584
07:49:21|7.4584
07:49:21|7.4641
07:49:22|7.4641
07:49:23|7.462
07:49:24|7.4543
07:49:25|7.4546
07:49:26|7.4528
07:49:27|7.4528
07:49:28|7.4528
07:49:29|7.4528
07:49:30|7.4528
07:49:31|7.4529
07:49:32|7.4529
07:49:33|7.4587
07:49:34|7.4587
07:49:35|7.4587
07:49:36|7.4572
07:49:37|7.4587
07:49:38|7.4587
07:49:39|7.4587
07:49:41|7.4587
07:49:42|7.4587
07:49:43|7.4587
07:49:44|7.4534
07:49:45|7.4489
07:49:46|7.4477
07:49:47|7.45
07:49:48|7.4502
07:49:49|7.4502
07:49:50|7.45
07:49:51|7.4514
07:49:52|7.4514
07:49:53|7.4514
07:49:54|7.4514
07:49:55|7.4514
07:49:56|7.4514
07:49:57|7.45
07:49:58|7.4506
07:49:59|7.4506
07:50:00|7.4517
07:50:01|7.4517
07:50:03|7.4501
07:50:04|7.4501
07:50:04|7.4506
07:50:06|7.4505
07:50:07|7.4505
07:50:08|7.4504
07:50:08|7.4504
07:50:09|7.4504
07:50:10|7.4504
07:50:12|7.4506
07:50:13|7.4506
07:50:14|7.45
07:50:15|7.45
07:50:16|7.4501
07:50:17|7.45
07:50:18|7.45
07:50:19|7.4491
07:50:20|7.4491
07:50:21|7.4491
07:50:22|7.4491
07:50:23|7.4473
07:50:24|7.4458
07:50:25|7.4458
07:50:26|7.45
07:50:27|7.45
07:50:28|7.45
07:50:30|7.4492
07:50:30|7.4492
07:50:31|7.4492
07:50:32|7.4565
07:50:34|7.4565
07:50:34|7.4565
07:50:36|7.4615
07:50:37|7.4615
07:50:38|7.4615
07:50:40|7.4615
07:50:40|7.4615
07:50:42|7.4578
07:50:42|7.4578
07:50:44|7.4578
07:50:45|7.4578
07:50:46|7.4578
07:50:48|7.4578
07:50:48|7.4578
07:50:50|7.4578
07:50:51|7.4578
07:50:52|7.4578
07:50:53|7.4618
07:50:54|7.4618
07:50:56|7.4618
07:50:56|7.4609
07:50:57|7.4609
07:50:59|7.4609
07:51:00|7.4609
07:51:02|7.4609
07:51:02|7.4609
07:51:03|7.4609
07:51:05|7.4609
07:51:06|7.4609
07:51:07|7.4609
07:51:08|7.4615
07:51:09|7.4615
07:51:10|7.4615
07:51:12|7.4587
07:51:12|7.4587
07:51:13|7.4587
07:51:14|7.462
07:51:16|7.4642
07:51:16|7.4642
07:51:17|7.4642
07:51:19|7.4642
07:51:20|7.4627
07:51:21|7.4627
07:51:21|7.4627
07:51:23|7.4627
07:51:25|7.4627
07:51:25|7.4627
07:51:26|7.4627
07:51:27|7.4627
07:51:28|7.4627
07:51:29|7.4585
07:51:30|7.4546
07:51:31|7.4546
07:51:32|7.4567
07:51:33|7.4567
07:51:34|7.4567
07:51:35|7.4567
07:51:36|7.4567
07:51:37|7.4574
07:51:38|7.456
07:51:40|7.456
07:51:41|7.456
07:51:42|7.456
07:51:43|7.456
07:51:44|7.456
07:51:45|7.456
07:51:46|7.456
07:51:47|7.456
07:51:48|7.456
07:51:49|7.456
07:51:50|7.456
07:51:51|7.456
07:51:53|7.4539
07:51:53|7.4539
07:51:55|7.4539
07:51:56|7.4605
07:51:57|7.4608
07:51:58|7.4608
07:51:59|7.4607
07:52:00|7.4607
07:52:02|7.4607
07:52:02|7.4607
07:52:03|7.4607
07:52:05|7.4607
07:52:05|7.4607
07:52:06|7.4564
07:52:08|7.4563
07:52:09|7.4563
07:52:10|7.4563
07:52:10|7.455
07:52:11|7.455
07:52:14|7.455
07:52:14|7.4598
07:52:16|7.4598
07:52:17|7.4598
07:52:18|7.4598
07:52:19|7.4616
07:52:20|7.4578
07:52:21|7.4578
07:52:22|7.4592
07:52:23|7.4592
07:52:24|7.4592
07:52:25|7.4592
07:52:26|7.4592
07:52:27|7.4592
07:52:28|7.4592
07:52:29|7.4592
07:52:30|7.4584
07:52:31|7.4584
07:52:32|7.4584
07:52:33|7.4584
07:52:34|7.4584
07:52:35|7.4584
07:52:36|7.4584
07:52:37|7.4579
07:52:38|7.4579
07:52:39|7.4579
07:52:41|7.4572
07:52:42|7.4572
07:52:43|7.4572
07:52:44|7.4565
07:52:45|7.4565
07:52:46|7.4554
07:52:47|7.4554
07:52:48|7.4554
07:52:50|7.4554
07:52:51|7.4554
07:52:52|7.4554
07:52:53|7.4523
07:52:54|7.4523
07:52:54|7.4523
07:52:57|7.4523
07:52:58|7.4523
07:52:58|7.4523
07:53:01|7.4523
07:53:02|7.4523
07:53:03|7.4523
07:53:05|7.4523
07:53:05|7.4523
07:53:07|7.4523
07:53:08|7.4523
07:53:09|7.4523
07:53:11|7.4586
07:53:11|7.4586
07:53:12|7.4586
07:53:13|7.4586
07:53:15|7.4592
07:53:16|7.4592
07:53:17|7.4592
07:53:18|7.4592
07:53:19|7.4592
07:53:20|7.4592
07:53:21|7.4592
07:53:23|7.4592
07:53:23|7.4592
07:53:24|7.4592
07:53:25|7.4592
07:53:26|7.4592
07:53:27|7.4592
07:53:28|7.4592
07:53:30|7.4592
07:53:30|7.4592
07:53:31|7.4592
07:53:32|7.4619
07:53:33|7.4619
07:53:35|7.4619
07:53:36|7.4599
07:53:37|7.4599
07:53:38|7.4569
07:53:38|7.4586
07:53:39|7.4586
07:53:41|7.4586
07:53:41|7.4586
07:53:42|7.4586
07:53:44|7.4586
07:53:44|7.4586
07:53:46|7.4586
07:53:47|7.4586
07:53:48|7.4574
07:53:49|7.4574
07:53:50|7.4574
07:53:51|7.4574
07:53:52|7.4574
07:53:53|7.4584
07:53:54|7.4584
07:53:55|7.4584
07:53:57|7.4584
07:53:58|7.4584
07:53:59|7.4584
07:54:01|7.4584
07:54:02|7.4584
07:54:03|7.4584
07:54:04|7.4584
07:54:05|7.4584
07:54:07|7.4584
07:54:07|7.4584
07:54:08|7.4584
07:54:09|7.4584
07:54:10|7.4584
07:54:11|7.4584
07:54:12|7.4584
07:54:14|7.4565
07:54:14|7.4563
07:54:15|7.4563
07:54:16|7.4563
07:54:17|7.4563
07:54:18|7.4563
07:54:19|7.4563
07:54:20|7.4563
07:54:21|7.4558
07:54:22|7.4558
07:54:23|7.4558
07:54:24|7.4537
07:54:25|7.4537
07:54:26|7.4537
07:54:27|7.4583
07:54:28|7.4583
07:54:30|7.4583
07:54:30|7.4583
07:54:31|7.4583
07:54:32|7.4634
07:54:33|7.4634
07:54:35|7.4647
07:54:36|7.4654
07:54:36|7.4654
07:54:37|7.4654
07:54:38|7.4654
07:54:39|7.4682
07:54:41|7.4682
07:54:42|7.4687
07:54:44|7.4687
07:54:44|7.4687
07:54:46|7.4687
07:54:47|7.47
07:54:47|7.47
07:54:48|7.4706
07:54:50|7.4706
07:54:50|7.4715
07:54:51|7.4715
07:54:52|7.4715
07:54:53|7.4716
07:54:54|7.4715
07:54:56|7.4715
07:54:57|7.4715
07:54:58|7.4715
07:54:59|7.4715
07:55:00|7.4715
07:55:01|7.4713
07:55:03|7.4716
07:55:03|7.4716
07:55:05|7.4716
07:55:05|7.4716
07:55:07|7.4731
07:55:08|7.4739
07:55:09|7.4719
07:55:10|7.472
07:55:11|7.472
07:55:12|7.472
07:55:13|7.472
07:55:14|7.472
07:55:15|7.472
07:55:16|7.472
07:55:17|7.472
07:55:18|7.472
07:55:19|7.472
07:55:20|7.4746
07:55:22|7.4746
07:55:23|7.4746
07:55:23|7.4746
07:55:24|7.4746
07:55:25|7.4746
07:55:27|7.4746
07:55:27|7.4768
07:55:30|7.4838
07:55:30|7.485
07:55:31|7.4853
07:55:32|7.4853
07:55:33|7.4853
07:55:34|7.4853
07:55:35|7.4853
07:55:36|7.487
07:55:37|7.4875
07:55:38|7.4875
07:55:39|7.4912
07:55:40|7.4912
07:55:41|7.4912
07:55:42|7.4883
07:55:44|7.4892
07:55:45|7.4892
07:55:46|7.4913
07:55:47|7.4887
07:55:48|7.4887
07:55:49|7.4887
07:55:50|7.4887
07:55:51|7.4887
07:55:52|7.4887
07:55:53|7.4887
07:55:53|7.4903
07:55:56|7.4903
07:55:56|7.4903
07:55:57|7.488
07:55:58|7.488
07:56:00|7.488
07:56:01|7.488
07:56:02|7.488
07:56:04|7.488
07:56:04|7.4882
07:56:05|7.4882
07:56:06|7.4882
07:56:07|7.4862
07:56:09|7.4843
07:56:09|7.4843
07:56:10|7.4843
07:56:11|7.4843
07:56:12|7.4843
07:56:13|7.4843
07:56:14|7.4843
07:56:15|7.4843
07:56:16|7.4843
07:56:17|7.4786
07:56:18|7.4786
07:56:19|7.4786
07:56:20|7.4786
07:56:21|7.4786
07:56:22|7.4786
07:56:24|7.4816
07:56:25|7.4816
07:56:26|7.483
07:56:27|7.483
07:56:28|7.4864
07:56:29|7.4864
07:56:31|7.4864
07:56:31|7.4864
07:56:33|7.4862
07:56:35|7.4862
07:56:35|7.4862
07:56:36|7.4803
07:56:37|7.4803
07:56:38|7.4803
07:56:39|7.4803
07:56:40|7.4803
07:56:41|7.4803
07:56:42|7.4795
07:56:43|7.4795
07:56:44|7.4795
07:56:45|7.4825
07:56:46|7.4825
07:56:48|7.4806
07:56:49|7.4806
07:56:50|7.4806
07:56:51|7.4806
07:56:53|7.4806
07:56:53|7.4806
07:56:54|7.4806
07:56:55|7.4806
07:56:56|7.4783
07:56:58|7.4783
07:56:58|7.4783
07:57:00|7.4783
07:57:00|7.4783
07:57:02|7.4772
07:57:04|7.4772
07:57:05|7.4772
07:57:06|7.4772
07:57:07|7.4772
07:57:09|7.4772
07:57:09|7.4791
07:57:10|7.4791
07:57:11|7.478
07:57:12|7.478
07:57:14|7.478
07:57:15|7.478
07:57:16|7.4791
07:57:17|7.4791
07:57:18|7.479
07:57:19|7.479
07:57:21|7.479
07:57:21|7.479
07:57:22|7.479
07:57:23|7.479
07:57:24|7.479
07:57:26|7.479
07:57:26|7.479
07:57:27|7.4769
07:57:28|7.4769
07:57:29|7.4769
07:57:30|7.4769
07:57:31|7.4801
07:57:32|7.48
07:57:33|7.48
07:57:34|7.48
07:57:36|7.48
07:57:37|7.48
07:57:38|7.48
07:57:39|7.48
07:57:40|7.48
07:57:41|7.48
07:57:43|7.48
07:57:43|7.48
07:57:44|7.4801
07:57:45|7.48
07:57:46|7.48
07:57:48|7.48
07:57:48|7.48
07:57:49|7.48
07:57:50|7.48
07:57:51|7.48
07:57:53|7.48
07:57:54|7.48
07:57:55|7.48
07:57:57|7.48
07:57:57|7.48
07:57:58|7.4794
07:57:59|7.4794
07:58:00|7.4794
07:58:01|7.4794
07:58:02|7.4794
07:58:04|7.4794
07:58:04|7.4801
07:58:05|7.4801
07:58:06|7.48
07:58:07|7.48
07:58:09|7.48
07:58:09|7.4801
07:58:10|7.4801
07:58:11|7.4801
07:58:13|7.4801
07:58:14|7.4797
07:58:15|7.4797
07:58:15|7.4797
07:58:17|7.4794
07:58:18|7.4794
07:58:19|7.4794
07:58:20|7.4794
07:58:21|7.4794
07:58:22|7.4791
07:58:23|7.4787
07:58:23|7.4769
07:58:26|7.48
07:58:26|7.48
07:58:27|7.48
07:58:28|7.48
07:58:29|7.48
07:58:30|7.48
07:58:31|7.48
07:58:32|7.48
07:58:33|7.48
07:58:34|7.4768
07:58:35|7.4768
07:58:36|7.4768
07:58:37|7.4768
07:58:38|7.4768
07:58:39|7.4768
07:58:40|7.4868
07:58:41|7.4868
07:58:42|7.4868
07:58:43|7.4868
07:58:44|7.4868
07:58:45|7.49
07:58:47|7.49
07:58:47|7.49
07:58:48|7.49
07:58:49|7.4852
07:58:51|7.4897
07:58:52|7.4897
07:58:53|7.4898
07:58:55|7.4898
07:58:55|7.4898
07:58:56|7.49
07:58:57|7.49
07:58:58|7.4878
07:58:59|7.4915
07:59:00|7.4894
07:59:01|7.4894
07:59:03|7.49
07:59:04|7.49
07:59:05|7.49
07:59:06|7.49
07:59:08|7.4901
07:59:08|7.4901
07:59:09|7.4901
07:59:11|7.4901
07:59:12|7.4901
07:59:14|7.4901
07:59:14|7.4906
07:59:16|7.4903
07:59:16|7.49
07:59:17|7.49
07:59:18|7.4903
07:59:20|7.4903
07:59:20|7.49
07:59:21|7.49
07:59:22|7.49
07:59:23|7.49
07:59:25|7.49
07:59:26|7.4902
07:59:27|7.49
07:59:28|7.49
07:59:29|7.49
07:59:30|7.49
07:59:31|7.49
07:59:32|7.49
07:59:33|7.49
07:59:34|7.49
07:59:35|7.4866
07:59:36|7.4858
07:59:37|7.4858
07:59:38|7.4858
07:59:39|7.4858
07:59:40|7.4801
07:59:41|7.4801
07:59:42|7.4796
07:59:43|7.4796
07:59:44|7.4796
07:59:45|7.4796
07:59:46|7.4796
07:59:47|7.4796
07:59:48|7.4796
07:59:49|7.4796
07:59:50|7.4796
07:59:51|7.4789
07:59:53|7.4827
07:59:54|7.4827
07:59:54|7.4827
07:59:55|7.4827
07:59:57|7.4827
07:59:57|7.4827
07:59:59|7.4827
07:59:59|7.488
08:00:01|7.488
08:00:02|7.488
08:00:03|7.488
08:00:04|7.488
08:00:06|7.488
08:00:07|7.4886
08:00:08|7.4886
08:00:10|7.4886
08:00:10|7.4886
08:00:12|7.4886
08:00:12|7.4886
08:00:14|7.4886
08:00:15|7.4886
08:00:16|7.4886
08:00:17|7.4886
08:00:18|7.4845
08:00:19|7.4845
08:00:20|7.4845
08:00:21|7.4845
08:00:22|7.4826
08:00:24|7.4826
08:00:24|7.4791
08:00:26|7.4792
08:00:27|7.4792
08:00:27|7.4792
08:00:29|7.4792
08:00:30|7.4766
08:00:30|7.4766
08:00:31|7.4766
08:00:33|7.4788
08:00:34|7.478
08:00:35|7.478
08:00:36|7.478
08:00:37|7.478
08:00:38|7.4801
08:00:39|7.4801
08:00:41|7.4801
08:00:41|7.4801
08:00:43|7.4801
08:00:44|7.4801
08:00:45|7.485
08:00:46|7.485
08:00:47|7.4861
08:00:49|7.4861
08:00:49|7.486
08:00:51|7.4831
08:00:52|7.4831
08:00:53|7.4861
08:00:54|7.4861
08:00:55|7.4861
08:00:56|7.4861
08:00:58|7.4906
08:00:58|7.4906
08:00:59|7.493
08:01:00|7.493
08:01:01|7.493
08:01:03|7.4941
08:01:03|7.4941
08:01:05|7.4941
08:01:06|7.4941
08:01:07|7.4945
08:01:07|7.4945
08:01:10|7.4946
08:01:10|7.4946
08:01:11|7.4955
08:01:12|7.4955
08:01:13|7.4955
08:01:15|7.494
08:01:16|7.4915
08:01:17|7.4943
08:01:18|7.4969
08:01:19|7.4957
08:01:20|7.4957
08:01:21|7.4957
08:01:22|7.4997
08:01:22|7.5
08:01:24|7.5
08:01:25|7.5007
08:01:26|7.5007
08:01:27|7.5007
08:01:28|7.5026
08:01:29|7.5025
08:01:29|7.5025
08:01:31|7.5025
08:01:33|7.5032
08:01:33|7.4973
08:01:34|7.4993
08:01:35|7.4964
08:01:36|7.5021
08:01:37|7.5044
08:01:38|7.5044
08:01:40|7.5044
08:01:40|7.5044
08:01:41|7.5044
08:01:42|7.5054
08:01:44|7.5067
08:01:44|7.5067
08:01:45|7.5067
08:01:46|7.5071
08:01:47|7.5071
08:01:49|7.5074
08:01:50|7.5074
08:01:51|7.5105
08:01:52|7.5112
08:01:53|7.5168
08:01:54|7.5313
08:01:55|7.5393
08:01:56|7.5421
08:01:57|7.5421
08:01:58|7.5352
08:01:59|7.5288
08:02:00|7.5233
08:02:01|7.5139
08:02:03|7.5163
08:02:03|7.5143
08:02:05|7.5143
08:02:05|7.5143
08:02:07|7.5143
08:02:08|7.5143
08:02:09|7.5143
08:02:10|7.5143
08:02:11|7.5242
08:02:12|7.5371
08:02:13|7.5428
08:02:14|7.5428
08:02:15|7.5407
08:02:16|7.5381
08:02:18|7.5432
08:02:19|7.5432
08:02:20|7.5344
08:02:22|7.5304
08:02:23|7.5304
08:02:24|7.5249
08:02:25|7.5249
08:02:26|7.5249
08:02:27|7.5249
08:02:27|7.5221
08:02:29|7.5221
08:02:30|7.5221
08:02:30|7.5193
08:02:32|7.5193
08:02:33|7.5193
08:02:33|7.5193
08:02:35|7.5193
08:02:36|7.5193
08:02:37|7.5193
08:02:38|7.5193
08:02:39|7.5193
08:02:40|7.5236
08:02:41|7.5236
08:02:42|7.5236
08:02:43|7.5229
08:02:44|7.5229
08:02:44|7.5229
08:02:46|7.5229
08:02:47|7.5206
08:02:48|7.5206
08:02:49|7.5221
08:02:51|7.5221
08:02:52|7.5221
08:02:54|7.5221
08:02:54|7.5221
08:02:55|7.5221
08:02:56|7.5221
08:02:57|7.5221
08:02:58|7.5221
08:02:59|7.5221
08:03:00|7.5221
08:03:01|7.5221
08:03:02|7.5221
08:03:03|7.5221
08:03:04|7.5221
08:03:06|7.5221
08:03:07|7.5221
08:03:08|7.5222
08:03:10|7.5222
08:03:10|7.5222
08:03:12|7.5192
08:03:13|7.5213
08:03:14|7.5213
08:03:15|7.5193
08:03:16|7.5193
08:03:17|7.52
08:03:18|7.52
08:03:19|7.52
08:03:20|7.52
08:03:21|7.52
08:03:22|7.52
08:03:23|7.52
08:03:24|7.52
08:03:25|7.52
08:03:26|7.52
08:03:27|7.52
08:03:28|7.52
08:03:29|7.5412
08:03:30|7.541
08:03:31|7.5392
08:03:32|7.5376
08:03:33|7.5376
08:03:34|7.5376
08:03:35|7.5386
08:03:36|7.5386
08:03:37|7.5433
08:03:39|7.5433
08:03:40|7.5377
08:03:41|7.5377
08:03:41|7.5377
08:03:43|7.5377
08:03:44|7.5419
08:03:45|7.5419
08:03:46|7.541
08:03:47|7.5399
08:03:48|7.54
08:03:48|7.5406
08:03:49|7.5406
08:03:51|7.5406
08:03:51|7.5406
08:03:53|7.5406
08:03:54|7.5406
08:03:55|7.5406
08:03:55|7.5389
08:03:58|7.5389
08:03:59|7.5361
08:04:00|7.5326
08:04:01|7.5328
08:04:02|7.5328
08:04:03|7.5328
08:04:04|7.5328
08:04:05|7.5328
08:04:06|7.5328
08:04:08|7.5309
08:04:08|7.5309
08:04:10|7.53
08:04:11|7.53
08:04:12|7.53
08:04:13|7.53
08:04:14|7.5278
08:04:16|7.5278
08:04:17|7.5278
08:04:17|7.5278
08:04:19|7.5293
08:04:19|7.5294
08:04:20|7.5281
08:04:22|7.5279
08:04:22|7.5279
08:04:24|7.5297
08:04:24|7.5297
08:04:26|7.5297
08:04:26|7.5297
08:04:28|7.5297
08:04:29|7.5296
08:04:30|7.5296
08:04:31|7.5296
08:04:32|7.5296
08:04:33|7.5296
08:04:34|7.5278
08:04:34|7.5278
08:04:36|7.5278
08:04:37|7.5278
08:04:37|7.525
08:04:39|7.5222
08:04:40|7.5222
08:04:41|7.5224
08:04:42|7.5193
08:04:43|7.5193
08:04:44|7.5193
08:04:45|7.5193
08:04:46|7.5193
08:04:47|7.5193
08:04:48|7.5193
08:04:49|7.5185
08:04:50|7.5163
08:04:51|7.5163
08:04:52|7.5163
08:04:53|7.5163
08:04:55|7.517
08:04:55|7.5137
08:04:56|7.5137
08:04:57|7.5137
08:04:58|7.5137
08:05:00|7.5169
08:05:00|7.5164
08:05:02|7.5173
08:05:03|7.5173
08:05:04|7.5173
08:05:05|7.5168
08:05:06|7.5176
08:05:07|7.5176
08:05:09|7.52
08:05:09|7.52
08:05:10|7.52
08:05:12|7.52
08:05:13|7.52
08:05:14|7.5303
08:05:15|7.5303
08:05:17|7.5323
08:05:17|7.5342
08:05:18|7.5308
08:05:20|7.5305
08:05:20|7.5329
08:05:22|7.5406
08:05:24|7.5406
08:05:24|7.5406
08:05:26|7.5406
08:05:27|7.5392
08:05:28|7.5392
08:05:29|7.5392
08:05:30|7.5395
08:05:32|7.5395
08:05:32|7.54
08:05:33|7.54
08:05:34|7.5392
08:05:35|7.5392
08:05:36|7.5392
08:05:37|7.5385
08:05:38|7.5385
08:05:40|7.5385
08:05:40|7.5283
08:05:41|7.5283
08:05:42|7.5297
08:05:43|7.5259
08:05:45|7.5308
08:05:45|7.5307
08:05:46|7.5307
08:05:47|7.5347
08:05:48|7.5331
08:05:49|7.5277
08:05:50|7.5277
08:05:51|7.5283
08:05:52|7.5283
08:05:53|7.5316
08:05:54|7.5316
08:05:56|7.5345
08:05:56|7.5283
08:05:57|7.5283
08:05:58|7.5283
08:05:59|7.5283
08:06:01|7.5283
08:06:02|7.5283
08:06:03|7.5366
08:06:04|7.5356
08:06:05|7.5356
08:06:06|7.5356
08:06:07|7.5345
08:06:08|7.5348
08:06:09|7.5348
08:06:11|7.5348
08:06:11|7.5328
08:06:13|7.5328
08:06:14|7.5328
08:06:15|7.5341
08:06:16|7.5328
08:06:17|7.5328
08:06:18|7.5328
08:06:19|7.5328
08:06:20|7.5328
08:06:21|7.5328
08:06:22|7.5321
08:06:23|7.5344
08:06:24|7.5344
08:06:25|7.5344
08:06:26|7.5344
08:06:27|7.5344
08:06:28|7.5344
08:06:29|7.5344
08:06:31|7.5344
08:06:31|7.5344
08:06:32|7.5344
08:06:34|7.5306
08:06:35|7.5306
08:06:36|7.5306
08:06:37|7.5301
08:06:38|7.5301
08:06:39|7.5301
08:06:40|7.5301
08:06:41|7.5301
08:06:42|7.5301
08:06:43|7.5301
08:06:44|7.5301
08:06:46|7.5302
08:06:46|7.5302
08:06:47|7.5302
08:06:48|7.5333
08:06:49|7.5333
08:06:50|7.5333
08:06:51|7.5333
08:06:52|7.5333
08:06:53|7.5333
08:06:55|7.5333
08:06:56|7.5333
08:06:57|7.5333
08:06:58|7.5333
08:06:59|7.533
08:07:00|7.533
08:07:01|7.5333
08:07:02|7.5333
08:07:03|7.5333
08:07:04|7.5333
08:07:05|7.5328
08:07:06|7.5328
08:07:07|7.5328
08:07:08|7.5328
08:07:09|7.5328
08:07:10|7.5328
08:07:11|7.5328
08:07:13|7.5328
08:07:13|7.5328
08:07:14|7.5328
08:07:16|7.5341
08:07:17|7.5341
08:07:18|7.5341
08:07:19|7.5341
08:07:20|7.5334
08:07:21|7.5334
08:07:22|7.5334
08:07:24|7.5334
08:07:24|7.5334
08:07:25|7.5334
08:07:26|7.5338
08:07:27|7.5338
08:07:28|7.5338
08:07:31|7.5338
08:07:32|7.5334
08:07:33|7.5334
08:07:34|7.5334
08:07:35|7.5334
08:07:36|7.5334
08:07:38|7.5334
08:07:38|7.5334
08:07:40|7.5378
08:07:41|7.5378
08:07:42|7.5378
08:07:44|7.5378
08:07:44|7.5378
08:07:45|7.5378
08:07:46|7.5378
08:07:48|7.5378
08:07:48|7.537
08:07:49|7.5362
08:07:50|7.5362
08:07:51|7.5362
08:07:53|7.5362
08:07:54|7.5362
08:07:55|7.537
08:07:56|7.537
08:07:57|7.537
08:07:58|7.5355
08:07:59|7.5396
08:08:00|7.5392
08:08:01|7.5392
08:08:02|7.5392
08:08:03|7.5392
08:08:04|7.5372
08:08:05|7.5372
08:08:06|7.5372
08:08:07|7.5372
08:08:08|7.5372
08:08:09|7.5372
08:08:10|7.5372
08:08:12|7.5333
08:08:13|7.5333
08:08:14|7.5333
08:08:15|7.5333
08:08:16|7.5333
08:08:17|7.5351
08:08:19|7.5351
08:08:20|7.5351
08:08:21|7.5351
08:08:22|7.5351
08:08:23|7.538
08:08:25|7.538
08:08:25|7.5374
08:08:27|7.5374
08:08:28|7.5384
08:08:28|7.5384
08:08:29|7.5384
08:08:31|7.5384
08:08:32|7.5384
08:08:33|7.5389
08:08:34|7.5382
08:08:34|7.5394
08:08:36|7.5394
08:08:36|7.5394
08:08:38|7.5394
08:08:38|7.5394
08:08:39|7.5386
08:08:40|7.5385
08:08:43|7.5385
08:08:43|7.538
08:08:44|7.538
08:08:46|7.538
08:08:46|7.538
08:08:47|7.535
08:08:48|7.5339
08:08:49|7.5339
08:08:50|7.5339
08:08:51|7.5339
08:08:53|7.534
08:08:54|7.5352
08:08:54|7.5386
08:08:56|7.5386
08:08:57|7.5386
08:08:58|7.5386
08:08:59|7.5386
08:09:00|7.5349
08:09:01|7.5349
08:09:02|7.5349
08:09:03|7.5349
08:09:05|7.5341
08:09:05|7.5341
08:09:06|7.5341
08:09:07|7.5301
08:09:09|7.5301
08:09:09|7.5301
08:09:11|7.5318
08:09:12|7.5318
08:09:14|7.5308
08:09:15|7.5308
08:09:16|7.5308
08:09:17|7.5308
08:09:19|7.5308
08:09:19|7.5308
08:09:21|7.5312
08:09:22|7.5324
08:09:23|7.5346
08:09:24|7.5346
08:09:25|7.5346
08:09:26|7.5346
08:09:27|7.5346
08:09:28|7.5346
08:09:28|7.5348
08:09:29|7.5346
08:09:31|7.5346
08:09:32|7.5346
08:09:33|7.5344
08:09:34|7.5344
08:09:35|7.5344
08:09:36|7.5345
08:09:37|7.5345
08:09:38|7.5345
08:09:39|7.5345
08:09:40|7.5345
08:09:41|7.5345
08:09:41|7.5345
08:09:44|7.5345
08:09:44|7.5348
08:09:45|7.5349
08:09:46|7.5349
08:09:47|7.5375
08:09:49|7.5375
08:09:49|7.5375
08:09:51|7.537
08:09:52|7.537
08:09:53|7.537
08:09:54|7.537
08:09:54|7.5369
08:09:56|7.5363
08:09:57|7.5363
08:09:58|7.5363
08:09:58|7.5363
08:10:00|7.5363
08:10:01|7.5373
08:10:02|7.5385
08:10:03|7.5385
08:10:04|7.5385
08:10:05|7.5388
08:10:06|7.5388
08:10:07|7.5388
08:10:08|7.5399
08:10:09|7.54
08:10:10|7.54
08:10:11|7.54
08:10:13|7.54
08:10:14|7.5428
08:10:16|7.5428
08:10:17|7.5428
08:10:17|7.5428
08:10:19|7.5428
08:10:20|7.5428
08:10:21|7.5428
08:10:23|7.5428
08:10:23|7.5428
08:10:24|7.5428
08:10:25|7.5428
08:10:26|7.5424
08:10:27|7.5457
08:10:28|7.5457
08:10:30|7.5457
08:10:30|7.5448
08:10:31|7.5448
08:10:32|7.5448
08:10:33|7.5448
08:10:34|7.5448
08:10:35|7.5448
08:10:37|7.5448
08:10:38|7.5448
08:10:39|7.5448
08:10:39|7.5448
08:10:41|7.5448
08:10:42|7.5448
08:10:44|7.5448
08:10:44|7.5448
08:10:45|7.5466
08:10:46|7.5466
08:10:47|7.5466
08:10:48|7.5466
08:10:49|7.5466
08:10:50|7.5466
08:10:51|7.5466
08:10:52|7.5466
08:10:53|7.5466
08:10:54|7.5466
08:10:55|7.5466
08:10:56|7.5466
08:10:57|7.5466
08:10:58|7.5466
08:10:59|7.5466
08:11:01|7.5452
08:11:02|7.5463
08:11:03|7.5458
08:11:03|7.5438
08:11:04|7.5438
08:11:06|7.5438
08:11:07|7.5438
08:11:08|7.5438
08:11:09|7.54
08:11:11|7.5411
08:11:11|7.5411
08:11:12|7.5411
08:11:13|7.5411
08:11:14|7.5411
08:11:15|7.5411
08:11:16|7.5365
08:11:17|7.5365
08:11:18|7.5357
08:11:19|7.5357
08:11:21|7.5357
08:11:22|7.5357
08:11:23|7.5357
08:11:24|7.5357
08:11:24|7.5346
08:11:27|7.5346
08:11:27|7.5346
08:11:28|7.5345
08:11:29|7.5345
08:11:30|7.5345
08:11:31|7.5345
08:11:32|7.5309
08:11:33|7.5309
08:11:34|7.53
08:11:35|7.53
08:11:36|7.53
08:11:37|7.53
08:11:38|7.53
08:11:39|7.53
08:11:40|7.53
08:11:41|7.5278
08:11:42|7.5278
08:11:43|7.525
08:11:44|7.525
08:11:46|7.5249
08:11:46|7.5249
08:11:47|7.5226
08:11:48|7.5226
08:11:49|7.5226
08:11:51|7.5226
08:11:51|7.5222
08:11:53|7.5222
08:11:54|7.5222
08:11:54|7.5222
08:11:55|7.5222
08:11:57|7.5222
08:11:57|7.5222
08:11:59|7.5239
08:12:01|7.5248
08:12:02|7.5248
08:12:03|7.5234
08:12:04|7.5234
08:12:04|7.5231
08:12:05|7.5193
08:12:06|7.5193
08:12:07|7.5193
08:12:08|7.5193
08:12:09|7.5193
08:12:10|7.5193
08:12:11|7.5221
08:12:12|7.5221
08:12:13|7.5296
08:12:14|7.5296
08:12:16|7.52
08:12:17|7.52
08:12:19|7.5209
08:12:20|7.5209
08:12:20|7.5175
08:12:22|7.5175
08:12:23|7.5175
08:12:23|7.5175
08:12:25|7.5175
08:12:26|7.5175
08:12:27|7.5199
08:12:28|7.5199
08:12:29|7.5199
08:12:31|7.5195
08:12:32|7.5195
08:12:33|7.5195
08:12:34|7.5195
08:12:35|7.5195
08:12:36|7.5195
08:12:37|7.5195
08:12:38|7.5195
08:12:39|7.5195
08:12:40|7.5195
08:12:41|7.5195
08:12:43|7.5169
08:12:44|7.5169
08:12:44|7.5169
08:12:46|7.5169
08:12:48|7.5177
08:12:48|7.5177
08:12:50|7.5177
08:12:50|7.5169
08:12:52|7.5163
08:12:53|7.5157
08:12:53|7.5157
08:12:55|7.5157
08:12:56|7.5157
08:12:56|7.5135
08:12:57|7.5124
08:12:59|7.5153
08:13:00|7.5153
08:13:02|7.5153
08:13:02|7.5153
08:13:04|7.5124
08:13:05|7.5124
08:13:05|7.5124
08:13:07|7.5124
08:13:08|7.5124
08:13:09|7.5133
08:13:10|7.5123
08:13:10|7.5123
08:13:12|7.5123
08:13:13|7.5123
08:13:14|7.5123
08:13:15|7.5123
08:13:17|7.5123
08:13:18|7.5123
08:13:20|7.5123
08:13:20|7.5123
08:13:22|7.5117
08:13:23|7.5117
08:13:24|7.5117
08:13:26|7.5117
08:13:26|7.5117
08:13:28|7.5117
08:13:29|7.5117
08:13:30|7.5117
08:13:31|7.5121
08:13:32|7.5119
08:13:33|7.5118
08:13:34|7.5118
08:13:35|7.5118
08:13:37|7.5118
08:13:37|7.5118
08:13:38|7.511
08:13:39|7.511
08:13:41|7.511
08:13:43|7.511
08:13:43|7.511
08:13:44|7.511
08:13:45|7.511
08:13:46|7.511
08:13:47|7.51
08:13:48|7.51
08:13:49|7.51
08:13:50|7.51
08:13:51|7.51
08:13:52|7.5101
08:13:53|7.5101
08:13:54|7.51
08:13:55|7.51
08:13:56|7.51
08:13:57|7.51
08:13:58|7.51
08:13:59|7.5085
08:14:01|7.5085
08:14:02|7.5085
08:14:02|7.5085
08:14:04|7.5085
08:14:04|7.5101
08:14:05|7.5101
08:14:07|7.5101
08:14:08|7.5105
08:14:09|7.5104
08:14:10|7.5099
08:14:11|7.5099
08:14:12|7.5099
08:14:12|7.5099
08:14:14|7.5099
08:14:15|7.5099
08:14:16|7.5099
08:14:18|7.5099
08:14:19|7.5105
08:14:20|7.5105
08:14:21|7.5105
08:14:22|7.5105
08:14:23|7.5105
08:14:24|7.5105
08:14:25|7.5105
08:14:26|7.5105
08:14:28|7.5105
08:14:29|7.5105
08:14:30|7.5105
08:14:31|7.5049
08:14:31|7.5082
08:14:33|7.5082
08:14:34|7.5082
08:14:36|7.5082
08:14:36|7.5082
08:14:38|7.5082
08:14:39|7.5082
08:14:39|7.5082
08:14:41|7.5082
08:14:41|7.5082
08:14:43|7.5082
08:14:43|7.507
08:14:45|7.507
08:14:46|7.507
08:14:47|7.507
08:14:48|7.507
08:14:49|7.507
08:14:50|7.507
08:14:51|7.507
08:14:52|7.507
08:14:53|7.507
08:14:54|7.507
08:14:55|7.507
08:14:56|7.507
08:14:57|7.507
08:14:58|7.505
08:14:59|7.5075
08:15:00|7.5075
08:15:00|7.5075
08:15:02|7.5075
08:15:03|7.5231
08:15:03|7.5215
08:15:04|7.525
08:15:06|7.5213
08:15:08|7.5213
08:15:08|7.5213
08:15:10|7.5213
08:15:11|7.5226
08:15:12|7.5226
08:15:13|7.5226
08:15:13|7.5226
08:15:15|7.5226
08:15:16|7.5226
08:15:17|7.5226
08:15:17|7.5226
08:15:19|7.5226
08:15:20|7.5226
08:15:22|7.5225
08:15:22|7.5225
08:15:23|7.5225
08:15:24|7.5225
08:15:25|7.5225
08:15:26|7.5225
08:15:27|7.5226
08:15:28|7.5226
08:15:29|7.5226
08:15:30|7.5226
08:15:31|7.5226
08:15:32|7.5226
08:15:33|7.5226
08:15:35|7.5227
08:15:35|7.5227
08:15:37|7.5227
08:15:38|7.5227
08:15:38|7.5226
08:15:40|7.5226
08:15:41|7.5226
08:15:41|7.5227
08:15:43|7.5227
08:15:44|7.5241
08:15:45|7.5241
08:15:46|7.5241
08:15:47|7.5241
08:15:48|7.5241
08:15:49|7.5241
08:15:50|7.5241
08:15:51|7.5241
08:15:52|7.5241
08:15:53|7.5241
08:15:54|7.5241
08:15:55|7.5241
08:15:56|7.5241
08:15:57|7.5241
08:15:58|7.5241
08:15:59|7.5241
08:16:01|7.5241
08:16:02|7.5241
08:16:03|7.5241
08:16:04|7.5241
08:16:06|7.5242
08:16:07|7.5242
08:16:09|7.5242
08:16:09|7.5242
08:16:10|7.5242
08:16:11|7.5242
08:16:12|7.5242
08:16:13|7.5242
08:16:14|7.5242
08:16:15|7.5241
08:16:17|7.5241
08:16:17|7.5241
08:16:18|7.5168
08:16:20|7.5123
08:16:21|7.5123
08:16:22|7.5123
08:16:22|7.5123
08:16:24|7.5123
08:16:25|7.5123
08:16:26|7.5123
08:16:27|7.5096
08:16:28|7.5096
08:16:29|7.5096
08:16:30|7.5096
08:16:31|7.5096
08:16:32|7.5093
08:16:34|7.5077
08:16:35|7.5077
08:16:35|7.506
08:16:37|7.506
08:16:38|7.506
08:16:39|7.506
08:16:40|7.506
08:16:41|7.506
08:16:42|7.506
08:16:43|7.506
08:16:44|7.506
08:16:45|7.506
08:16:46|7.506
08:16:47|7.506
08:16:48|7.506
08:16:49|7.5048
08:16:50|7.4934
08:16:51|7.4864
08:16:52|7.4955
08:16:53|7.4971
08:16:54|7.4971
08:16:55|7.4971
08:16:56|7.4971
08:16:57|7.4971
08:16:58|7.4971
08:16:59|7.4971
08:17:00|7.4971
08:17:01|7.4971
08:17:02|7.4985
08:17:04|7.4985
08:17:05|7.4985
08:17:06|7.4985
08:17:07|7.4985
08:17:08|7.4985
08:17:09|7.4985
08:17:10|7.4985
08:17:11|7.4985
08:17:11|7.4985
08:17:13|7.4985
08:17:13|7.5015
08:17:15|7.5015
08:17:16|7.5015
08:17:17|7.5015
08:17:18|7.5015
08:17:19|7.5015
08:17:20|7.5015
08:17:21|7.5015
08:17:23|7.5015
08:17:24|7.5015
08:17:25|7.5015
08:17:27|7.5017
08:17:27|7.5017
08:17:29|7.5022
08:17:29|7.5022
08:17:31|7.5022
08:17:33|7.5022
08:17:33|7.5022
08:17:34|7.5016
08:17:35|7.5016
08:17:36|7.5016
08:17:37|7.5016
08:17:38|7.5016
08:17:39|7.5016
08:17:40|7.5015
08:17:41|7.5015
08:17:42|7.5015
08:17:43|7.5015
08:17:45|7.5015
08:17:46|7.5015
08:17:48|7.5015
08:17:48|7.5015
08:17:49|7.5016
08:17:50|7.5016
08:17:51|7.5016
08:17:52|7.5016
08:17:53|7.5037
08:17:54|7.5037
08:17:55|7.5037
08:17:56|7.5037
08:17:57|7.5037
08:17:59|7.5037
08:17:59|7.5037
08:18:00|7.5037
08:18:01|7.5037
08:18:02|7.5037
08:18:03|7.5037
08:18:04|7.5037
08:18:05|7.5037
08:18:06|7.5037
08:18:07|7.5037
08:18:09|7.5037
08:18:09|7.5037
08:18:11|7.505
08:18:12|7.505
08:18:13|7.505
08:18:14|7.505
08:18:14|7.505
08:18:16|7.5054
08:18:16|7.5054
08:18:18|7.5054
08:18:19|7.5054
08:18:20|7.5054
08:18:22|7.5054
08:18:23|7.5054
08:18:25|7.506
08:18:25|7.506
08:18:26|7.506
08:18:27|7.506
08:18:28|7.506
08:18:29|7.506
08:18:30|7.506
08:18:31|7.506
08:18:32|7.506
08:18:33|7.506
08:18:34|7.506
08:18:35|7.506
08:18:36|7.506
08:18:37|7.506
08:18:38|7.506
08:18:39|7.506
08:18:40|7.506
08:18:41|7.506
08:18:42|7.506
08:18:43|7.506
08:18:44|7.5058
08:18:45|7.5058
08:18:46|7.5058
08:18:47|7.5058
08:18:48|7.5058
08:18:49|7.5058
08:18:51|7.5066
08:18:51|7.5066
08:18:52|7.5066
08:18:54|7.5066
08:18:55|7.5066
08:18:56|7.5066
08:18:57|7.5066
08:18:58|7.5066
08:19:00|7.5068
08:19:00|7.5068
08:19:02|7.5068
08:19:03|7.5068
08:19:04|7.507
08:19:05|7.507
08:19:06|7.507
08:19:07|7.507
08:19:08|7.507
08:19:09|7.507
08:19:10|7.507
08:19:11|7.5083
08:19:13|7.5083
08:19:14|7.5083
08:19:14|7.5093
08:19:16|7.5093
08:19:16|7.5093
08:19:18|7.5109
08:19:19|7.5109
08:19:20|7.5109
08:19:20|7.5112
08:19:21|7.5138
08:19:23|7.5138
08:19:24|7.5138
08:19:25|7.5138
08:19:26|7.5138
08:19:28|7.514
08:19:28|7.5184
08:19:29|7.5198
08:19:31|7.5246
08:19:31|7.5246
08:19:33|7.5246
08:19:34|7.5277
08:19:35|7.5289
08:19:36|7.5289
08:19:37|7.5289
08:19:38|7.5289
08:19:39|7.5289
08:19:40|7.5289
08:19:42|7.5289
08:19:42|7.5289
08:19:44|7.5289
08:19:44|7.5296
08:19:46|7.5296
08:19:47|7.5328
08:19:47|7.5328
08:19:48|7.5335
08:19:49|7.5335
08:19:50|7.535
08:19:51|7.5316
08:19:53|7.5316
08:19:53|7.5336
08:19:55|7.5332
08:19:55|7.5317
08:19:57|7.5317
08:19:57|7.5317
08:19:58|7.5317
08:19:59|7.5317
08:20:00|7.5289
08:20:02|7.5255
08:20:02|7.5255
08:20:03|7.5238
08:20:04|7.5238
08:20:05|7.5238
08:20:06|7.5238
08:20:07|7.5238
08:20:08|7.5238
08:20:09|7.5238
08:20:10|7.5238
08:20:12|7.5243
08:20:13|7.5243
08:20:13|7.5243
08:20:14|7.5243
08:20:16|7.5243
08:20:17|7.5243
08:20:18|7.5243
08:20:19|7.5285
08:20:20|7.5285
08:20:21|7.5285
08:20:22|7.5285
08:20:23|7.5285
08:20:24|7.5285
08:20:25|7.5285
08:20:26|7.5285
08:20:28|7.5285
08:20:28|7.5285
08:20:29|7.5285
08:20:31|7.5285
08:20:32|7.5299
08:20:33|7.5299
08:20:34|7.5299
08:20:35|7.5299
08:20:36|7.5299
08:20:37|7.5299
08:20:38|7.5299
08:20:40|7.53
08:20:41|7.53
08:20:42|7.53
08:20:42|7.53
08:20:44|7.53
08:20:45|7.53
08:20:45|7.53
08:20:46|7.53
08:20:48|7.53
08:20:49|7.53
08:20:50|7.53
08:20:51|7.53
08:20:51|7.53
08:20:53|7.53
08:20:54|7.53
08:20:55|7.5281
08:20:56|7.5316
08:20:57|7.5316
08:20:58|7.5316
08:20:58|7.5316
08:21:00|7.5316
08:21:02|7.5316
08:21:02|7.5316
08:21:04|7.5316
08:21:04|7.5316
08:21:05|7.5316
08:21:07|7.5316
08:21:08|7.5351
08:21:08|7.5356
08:21:09|7.5356
08:21:11|7.5356
08:21:11|7.5356
08:21:13|7.5356
08:21:14|7.5346
08:21:14|7.5346
08:21:16|7.5346
08:21:17|7.5346
08:21:17|7.5346
08:21:19|7.5346
08:21:19|7.5346
08:21:20|7.5346
08:21:22|7.5346
08:21:23|7.5365
08:21:24|7.5365
08:21:25|7.5355
08:21:27|7.5371
08:21:28|7.5371
08:21:29|7.5371
08:21:30|7.5371
08:21:31|7.5354
08:21:32|7.5354
08:21:33|7.5354
08:21:34|7.5352
08:21:35|7.5352
08:21:36|7.5352
08:21:37|7.5352
08:21:38|7.5352
08:21:40|7.5352
08:21:40|7.5352
08:21:41|7.5396
08:21:42|7.5373
08:21:44|7.5397
08:21:45|7.5397
08:21:46|7.5376
08:21:47|7.5376
08:21:48|7.5389
08:21:49|7.5389
08:21:50|7.5389
08:21:51|7.5389
08:21:52|7.5389
08:21:53|7.5389
08:21:54|7.5389
08:21:55|7.5389
08:21:56|7.5389
08:21:57|7.5389
08:21:58|7.5389
08:21:59|7.5389
08:22:00|7.5389
08:22:01|7.5389
08:22:02|7.5389
08:22:03|7.5389
08:22:04|7.5384
08:22:05|7.5371
08:22:06|7.5371
08:22:07|7.5371
08:22:08|7.5371
08:22:09|7.5371
08:22:10|7.5368
08:22:11|7.5385
08:22:12|7.5385
08:22:13|7.5385
08:22:14|7.5385
08:22:15|7.5385
08:22:16|7.5385
08:22:17|7.5385
08:22:18|7.5397
08:22:19|7.5397
08:22:20|7.5396
08:22:21|7.5396
08:22:22|7.5396
08:22:23|7.5396
08:22:25|7.5396
08:22:25|7.5396
08:22:26|7.5396
08:22:27|7.5396
08:22:29|7.5396
08:22:30|7.5396
08:22:31|7.543
08:22:32|7.543
08:22:33|7.5396
08:22:34|7.5405
08:22:35|7.5405
08:22:36|7.5405
08:22:37|7.5383
08:22:39|7.5383
08:22:39|7.5383
08:22:40|7.5383
08:22:42|7.5383
08:22:42|7.5383
08:22:44|7.5383
08:22:45|7.5383
08:22:46|7.5383
08:22:46|7.5383
08:22:47|7.5346
08:22:48|7.5346
08:22:50|7.5334
08:22:52|7.5308
08:22:52|7.5308
08:22:53|7.5308
08:22:54|7.5308
08:22:55|7.5308
08:22:56|7.53
08:22:57|7.5274
08:22:58|7.5276
08:22:59|7.5277
08:23:01|7.5287
08:23:02|7.5287
08:23:03|7.5287
08:23:04|7.5287
08:23:05|7.5287
08:23:06|7.5287
08:23:07|7.5287
08:23:08|7.5287
08:23:08|7.5287
08:23:09|7.5287
08:23:11|7.5287
08:23:12|7.5287
08:23:12|7.5287
08:23:13|7.5287
08:23:15|7.5287
08:23:16|7.5287
08:23:17|7.5287
08:23:18|7.5287
08:23:19|7.5287
08:23:20|7.5307
08:23:21|7.5307
08:23:22|7.5307
08:23:23|7.5307
08:23:24|7.5287
08:23:25|7.5287
08:23:27|7.5287
08:23:28|7.5315
08:23:28|7.5315
08:23:30|7.5315
08:23:31|7.5315
08:23:32|7.5315
08:23:34|7.5315
08:23:35|7.5315
08:23:36|7.5342
08:23:37|7.5342
08:23:39|7.5342
08:23:40|7.5342
08:23:42|7.5347
08:23:42|7.5359
08:23:43|7.5359
08:23:44|7.5359
08:23:45|7.5345
08:23:46|7.5345
08:23:48|7.5369
08:23:48|7.5369
08:23:50|7.5369
08:23:51|7.5369
08:23:52|7.5369
08:23:52|7.5366
08:23:53|7.5366
08:23:56|7.5369
08:23:56|7.5369
08:23:57|7.5369
08:23:58|7.535
08:24:00|7.5342
08:24:02|7.5342
08:24:02|7.5342
08:24:03|7.5342
08:24:04|7.5342
08:24:05|7.5342
08:24:06|7.5331
08:24:07|7.5331
08:24:08|7.5326
08:24:09|7.5326
08:24:10|7.5326
08:24:11|7.5341
08:24:13|7.5342
08:24:14|7.5342
08:24:15|7.5342
08:24:16|7.5342
08:24:17|7.5342
08:24:18|7.5342
08:24:19|7.5342
08:24:20|7.5342
08:24:21|7.5342
08:24:22|7.5342
08:24:23|7.5342
08:24:24|7.5342
08:24:25|7.5342
08:24:27|7.5342
08:24:28|7.533
08:24:29|7.533
08:24:30|7.5327
08:24:32|7.5327
08:24:33|7.5327
08:24:34|7.5327
08:24:35|7.5327
08:24:37|7.5327
08:24:38|7.5327
08:24:39|7.5327
08:24:40|7.5322
08:24:40|7.5317
08:24:41|7.5317
08:24:42|7.5327
08:24:43|7.5327
08:24:45|7.5294
08:24:46|7.5314
08:24:47|7.5314
08:24:48|7.5314
08:24:49|7.5314
08:24:50|7.5314
08:24:51|7.5314
08:24:52|7.5328
08:24:53|7.5328
08:24:54|7.5328
08:24:55|7.5328
08:24:56|7.5328
08:24:57|7.5327
08:24:58|7.5327
08:24:59|7.5327
08:25:00|7.5332
08:25:01|7.5325
08:25:02|7.5325
08:25:03|7.5325
08:25:04|7.5325
08:25:05|7.5325
08:25:07|7.5317
08:25:08|7.5327
08:25:09|7.5327
08:25:09|7.5327
08:25:11|7.5327
08:25:11|7.5327
08:25:12|7.5327
08:25:13|7.5327
08:25:15|7.5327
08:25:16|7.5349
08:25:17|7.5349
08:25:18|7.5349
08:25:20|7.5349
08:25:20|7.5349
08:25:21|7.5349
08:25:23|7.5349
08:25:24|7.5349
08:25:25|7.5349
08:25:26|7.535
08:25:27|7.5341
08:25:29|7.5333
08:25:30|7.5333
08:25:30|7.5333
08:25:31|7.5333
08:25:33|7.5333
08:25:34|7.5327
08:25:34|7.5327
08:25:36|7.5327
08:25:37|7.5292
08:25:37|7.53
08:25:39|7.53
08:25:39|7.53
08:25:41|7.53
08:25:41|7.53
08:25:43|7.53
08:25:44|7.53
08:25:45|7.53
08:25:46|7.5299
08:25:47|7.5299
08:25:48|7.5299
08:25:49|7.5299
08:25:50|7.5299
08:25:51|7.53
08:25:52|7.53
08:25:53|7.53
08:25:54|7.53
08:25:55|7.53
08:25:56|7.53
08:25:57|7.53
08:25:58|7.53
08:25:59|7.53
08:26:00|7.53
08:26:01|7.53
08:26:02|7.53
08:26:03|7.53
08:26:04|7.5292
08:26:06|7.5292
08:26:07|7.5292
08:26:07|7.5292
08:26:08|7.5292
08:26:10|7.5292
08:26:10|7.5292
08:26:12|7.5292
08:26:13|7.5292
08:26:14|7.5292
08:26:16|7.528
08:26:17|7.528
08:26:18|7.528
08:26:19|7.528
08:26:20|7.528
08:26:20|7.528
08:26:21|7.5293
08:26:23|7.5293
08:26:23|7.5293
08:26:25|7.5293
08:26:25|7.5293
08:26:27|7.5293
08:26:28|7.5293
08:26:29|7.5361
08:26:31|7.5362
08:26:31|7.5362
08:26:33|7.5362
08:26:34|7.5362
08:26:36|7.5362
08:26:37|7.5362
08:26:38|7.5362
08:26:39|7.5362
08:26:39|7.535
08:26:40|7.535
08:26:42|7.535
08:26:44|7.535
08:26:46|7.535
08:26:46|7.535
08:26:47|7.5354
08:26:48|7.5354
08:26:49|7.5354
08:26:50|7.5354
08:26:51|7.5354
08:26:52|7.5354
08:26:53|7.5354
08:26:55|7.535
08:26:56|7.535
08:26:57|7.535
08:26:58|7.5339
08:26:59|7.5339
08:27:00|7.5339
08:27:01|7.5339
08:27:02|7.5327
08:27:03|7.5327
08:27:04|7.5327
08:27:05|7.5306
08:27:06|7.5306
08:27:07|7.5306
08:27:08|7.5306
08:27:09|7.5306
08:27:10|7.5306
08:27:11|7.5306
08:27:11|7.5306
08:27:13|7.5306
08:27:14|7.5306
08:27:14|7.5306
08:27:16|7.5306
08:27:17|7.5306
08:27:18|7.5355
08:27:18|7.5355
08:27:20|7.5355
08:27:21|7.5355
08:27:22|7.5355
08:27:23|7.5355
08:27:24|7.5355
08:27:25|7.5355
08:27:26|7.5355
08:27:27|7.5355
08:27:28|7.5355
08:27:29|7.5355
08:27:29|7.5373
08:27:32|7.5373
08:27:33|7.5373
08:27:34|7.5373
08:27:34|7.5373
08:27:35|7.5373
08:27:38|7.5369
08:27:38|7.5369
08:27:39|7.5369
08:27:40|7.5369
08:27:41|7.5376
08:27:42|7.5376
08:27:43|7.5376
08:27:45|7.5376
08:27:45|7.5376
08:27:47|7.5376
08:27:48|7.5376
08:27:49|7.5376
08:27:50|7.5376
08:27:52|7.5398
08:27:52|7.5398
08:27:53|7.5398
08:27:54|7.5398
08:27:55|7.5398
08:27:56|7.5398
08:27:57|7.5398
08:27:58|7.5398
08:28:00|7.5363
08:28:00|7.5363
08:28:01|7.5363
08:28:02|7.5363
08:28:03|7.5364
08:28:05|7.5364
08:28:06|7.5364
08:28:07|7.5364
08:28:08|7.5364
08:28:09|7.5364
08:28:10|7.5364
08:28:11|7.5364
08:28:12|7.5364
08:28:13|7.5364
08:28:14|7.53
08:28:16|7.528
08:28:17|7.528
08:28:18|7.5272
08:28:18|7.5272
08:28:20|7.5272
08:28:21|7.5222
08:28:22|7.5222
08:28:23|7.5222
08:28:24|7.5222
08:28:25|7.5222
08:28:27|7.5222
08:28:28|7.5222
08:28:28|7.5222
08:28:30|7.5222
08:28:31|7.5242
08:28:32|7.5242
08:28:33|7.5228
08:28:34|7.5228
08:28:36|7.523
08:28:37|7.5238
08:28:38|7.5224
08:28:38|7.5237
08:28:39|7.5237
08:28:40|7.5237
08:28:41|7.5237
08:28:42|7.5263
08:28:44|7.5263
08:28:45|7.53
08:28:45|7.53
08:28:46|7.53
08:28:48|7.53
08:28:48|7.53
08:28:50|7.53
08:28:51|7.53
08:28:52|7.53
08:28:52|7.53
08:28:54|7.53
08:28:55|7.53
08:28:55|7.53
08:28:56|7.53
08:28:58|7.53
08:28:59|7.53
08:29:00|7.53
08:29:00|7.53
08:29:02|7.53
08:29:03|7.53
08:29:04|7.53
08:29:05|7.53
08:29:06|7.53
08:29:07|7.53
08:29:08|7.53
08:29:10|7.529
08:29:11|7.529
08:29:12|7.53
08:29:13|7.53
08:29:13|7.53
08:29:15|7.5318
08:29:15|7.5318
08:29:17|7.5318
08:29:18|7.5318
08:29:19|7.5318
08:29:20|7.5318
08:29:21|7.5318
08:29:22|7.532
08:29:23|7.532
08:29:24|7.532
08:29:26|7.53
08:29:27|7.53
08:29:28|7.53
08:29:29|7.53
08:29:29|7.529
08:29:31|7.529
08:29:32|7.529
08:29:32|7.529
08:29:34|7.529
08:29:35|7.529
08:29:37|7.529
08:29:38|7.529
08:29:39|7.529
08:29:40|7.529
08:29:41|7.529
08:29:42|7.5221
08:29:43|7.5221
08:29:44|7.5221
08:29:46|7.5221
08:29:46|7.522
08:29:47|7.5221
08:29:48|7.5221
08:29:49|7.5221
08:29:50|7.5221
08:29:51|7.5221
08:29:52|7.5209
08:29:53|7.5203
08:29:54|7.5215
08:29:55|7.5215
08:29:56|7.5215
08:29:57|7.5214
08:29:58|7.5214
08:29:59|7.5214
08:30:00|7.5214
08:30:02|7.5219
08:30:03|7.5215
08:30:04|7.5218
08:30:05|7.5218
08:30:06|7.5218
08:30:08|7.5221
08:30:08|7.5221
08:30:09|7.5221
08:30:10|7.5202
08:30:11|7.5202
08:30:12|7.5202
08:30:13|7.5202
08:30:14|7.5202
08:30:15|7.5202
08:30:16|7.52
08:30:17|7.52
08:30:18|7.52
08:30:19|7.518
08:30:20|7.518
08:30:21|7.518
08:30:23|7.518
08:30:24|7.518
08:30:25|7.5169
08:30:26|7.5168
08:30:27|7.5131
08:30:28|7.5131
08:30:28|7.5131
08:30:30|7.5131
08:30:31|7.5131
08:30:31|7.5131
08:30:34|7.5131
08:30:34|7.5131
08:30:35|7.5131
08:30:37|7.5131
08:30:38|7.5131
08:30:39|7.5131
08:30:40|7.5131
08:30:41|7.5131
08:30:42|7.5155
08:30:43|7.5141
08:30:44|7.5141
08:30:46|7.5141
08:30:47|7.5141
08:30:48|7.5161
08:30:49|7.5161
08:30:50|7.5161
08:30:51|7.5161
08:30:53|7.5161
08:30:53|7.5161
08:30:54|7.5161
08:30:55|7.5161
08:30:56|7.5161
08:30:57|7.5161
08:30:58|7.5161
08:30:59|7.5161
08:31:00|7.5161
08:31:01|7.5161
08:31:02|7.5161
08:31:04|7.5162
08:31:05|7.5162
08:31:06|7.5162
08:31:07|7.5162
08:31:08|7.5162
08:31:08|7.5162
08:31:10|7.5162
08:31:11|7.5162
08:31:12|7.5162
08:31:12|7.5162
08:31:14|7.5162
08:31:15|7.5162
08:31:16|7.5162
08:31:18|7.5162
08:31:19|7.5162
08:31:20|7.5162
08:31:21|7.5162
08:31:22|7.5162
08:31:23|7.5162
08:31:24|7.5162
08:31:24|7.5162
08:31:26|7.5162
08:31:27|7.5162
08:31:28|7.5162
08:31:29|7.5162
08:31:30|7.5162
08:31:31|7.513
08:31:32|7.513
08:31:33|7.5122
08:31:35|7.5122
08:31:36|7.5122
08:31:36|7.5122
08:31:38|7.512
08:31:40|7.512
08:31:41|7.5145
08:31:43|7.5145
08:31:44|7.5145
08:31:45|7.5145
08:31:46|7.518
08:31:47|7.518
08:31:48|7.518
08:31:49|7.518
08:31:51|7.518
08:31:52|7.518
08:31:53|7.518
08:31:54|7.518
08:31:56|7.518
08:31:57|7.518
08:31:57|7.518
08:31:58|7.518
08:31:59|7.518
08:32:00|7.5161
08:32:02|7.5145
08:32:02|7.5145
08:32:04|7.5145
08:32:05|7.5116
08:32:06|7.516
08:32:06|7.516
08:32:08|7.516
08:32:09|7.516
08:32:09|7.518
08:32:11|7.518
08:32:12|7.5163
08:32:13|7.5163
08:32:14|7.5163
08:32:14|7.5167
08:32:16|7.5167
08:32:17|7.5167
08:32:18|7.5167
08:32:18|7.5167
08:32:20|7.5167
08:32:21|7.5167
08:32:22|7.5167
08:32:23|7.5167
08:32:24|7.5167
08:32:25|7.5167
08:32:26|7.5167
08:32:27|7.5167
08:32:28|7.5167
08:32:29|7.517
08:32:30|7.517
08:32:31|7.517
08:32:32|7.517
08:32:33|7.517
08:32:34|7.517
08:32:36|7.517
08:32:37|7.517
08:32:38|7.5148
08:32:39|7.5167
08:32:40|7.5167
08:32:41|7.5167
08:32:42|7.517
08:32:44|7.5173
08:32:45|7.5169
08:32:46|7.5169
08:32:48|7.5169
08:32:48|7.5169
08:32:49|7.5169
08:32:50|7.5169
08:32:51|7.5169
08:32:53|7.5169
08:32:53|7.5169
08:32:55|7.5169
08:32:56|7.5194
08:32:57|7.5194
08:32:57|7.5179
08:32:59|7.5179
08:33:00|7.5179
08:33:00|7.5179
08:33:02|7.5179
08:33:03|7.5194
08:33:04|7.5194
08:33:05|7.5194
08:33:06|7.5179
08:33:07|7.5179
08:33:08|7.5179
08:33:09|7.5179
08:33:10|7.5179
08:33:11|7.5179
08:33:12|7.5179
08:33:13|7.5179
08:33:14|7.5179
08:33:15|7.5179
08:33:16|7.5179
08:33:17|7.5169
08:33:19|7.5169
08:33:20|7.5169
08:33:21|7.5169
08:33:21|7.5131
08:33:23|7.5131
08:33:23|7.5114
08:33:25|7.5114
08:33:26|7.5136
08:33:27|7.5136
08:33:27|7.5136
08:33:28|7.5136
08:33:29|7.5136
08:33:31|7.5136
08:33:31|7.5136
08:33:33|7.5136
08:33:34|7.5136
08:33:35|7.5136
08:33:35|7.5136
08:33:37|7.5127
08:33:37|7.5127
08:33:39|7.5127
08:33:40|7.5115
08:33:41|7.5106
08:33:42|7.5071
08:33:43|7.5071
08:33:45|7.5071
08:33:46|7.5071
08:33:48|7.5071
08:33:48|7.5071
08:33:49|7.5071
08:33:50|7.5071
08:33:51|7.5071
08:33:52|7.5071
08:33:53|7.5071
08:33:54|7.5071
08:33:55|7.5077
08:33:56|7.5077
08:33:57|7.5077
08:33:58|7.5077
08:33:59|7.5077
08:34:00|7.5071
08:34:01|7.5071
08:34:02|7.5071
08:34:03|7.5077
08:34:05|7.5077
08:34:06|7.5077
08:34:07|7.5077
08:34:08|7.5077
08:34:09|7.5077
08:34:10|7.5079
08:34:10|7.5089
08:34:11|7.5089
08:34:13|7.5089
08:34:14|7.5071
08:34:14|7.5071
08:34:16|7.5071
08:34:17|7.5071
08:34:18|7.5071
08:34:18|7.5071
08:34:20|7.5071
08:34:21|7.5071
08:34:22|7.5071
08:34:22|7.5071
08:34:24|7.5071
08:34:24|7.5071
08:34:26|7.5071
08:34:27|7.506
08:34:28|7.506
08:34:29|7.506
08:34:30|7.506
08:34:31|7.5062
08:34:32|7.5059
08:34:33|7.5059
08:34:34|7.5059
08:34:34|7.506
08:34:35|7.506
08:34:38|7.506
08:34:38|7.506
08:34:39|7.506
08:34:40|7.5059
08:34:42|7.5059
08:34:43|7.5059
08:34:44|7.5059
08:34:45|7.5048
08:34:46|7.5048
08:34:47|7.5048
08:34:48|7.5048
08:34:48|7.5026
08:34:50|7.5026
08:34:51|7.5026
08:34:51|7.5025
08:34:53|7.5025
08:34:54|7.5019
08:34:55|7.5019
08:34:56|7.5
08:34:58|7.5
08:34:58|7.5001
08:34:59|7.5
08:35:00|7.5
08:35:01|7.5
08:35:02|7.5001
08:35:04|7.5001
08:35:05|7.5001
08:35:06|7.5001
08:35:07|7.5
08:35:08|7.5
08:35:09|7.5001
08:35:10|7.5001
08:35:11|7.5
08:35:12|7.5
08:35:13|7.5048
08:35:14|7.5045
08:35:15|7.5045
08:35:16|7.5045
08:35:17|7.5045
08:35:18|7.5045
08:35:20|7.5045
08:35:20|7.5045
08:35:22|7.5045
08:35:23|7.5045
08:35:25|7.5045
08:35:25|7.5017
08:35:27|7.5017
08:35:27|7.5017
08:35:28|7.5017
08:35:29|7.5017
08:35:31|7.5017
08:35:32|7.5017
08:35:32|7.5
08:35:33|7.5
08:35:35|7.5
08:35:35|7.5
08:35:37|7.5
08:35:38|7.5
08:35:40|7.5
08:35:41|7.5
08:35:42|7.5
08:35:44|7.5
08:35:45|7.5
08:35:45|7.5
08:35:46|7.5023
08:35:47|7.5023
08:35:49|7.5023
08:35:50|7.5023
08:35:51|7.5023
08:35:51|7.5051
08:35:53|7.5051
08:35:54|7.5051
08:35:54|7.5051
08:35:57|7.5051
08:35:57|7.5051
08:35:58|7.5051
08:35:59|7.5051
08:36:00|7.5051
08:36:01|7.5051
08:36:02|7.5041
08:36:03|7.5041
08:36:04|7.5041
08:36:06|7.5041
08:36:06|7.5036
08:36:09|7.5036
08:36:09|7.5036
08:36:10|7.5002
08:36:11|7.5002
08:36:12|7.5002
08:36:13|7.5002
08:36:14|7.5002
08:36:15|7.5002
08:36:16|7.5002
08:36:17|7.5002
08:36:18|7.5002
08:36:19|7.5002
08:36:20|7.5002
08:36:21|7.5002
08:36:23|7.5002
08:36:24|7.5002
08:36:26|7.5002
08:36:26|7.5002
08:36:28|7.5002
08:36:30|7.5002
08:36:31|7.5002
08:36:32|7.5002
08:36:33|7.5002
08:36:34|7.5002
08:36:35|7.5002
08:36:37|7.5002
08:36:37|7.5002
08:36:38|7.5002
08:36:40|7.5002
08:36:41|7.5002
08:36:43|7.5019
08:36:44|7.5019
08:36:45|7.5019
08:36:46|7.5019
08:36:48|7.5051
08:36:50|7.5064
08:36:51|7.5064
08:36:53|7.5064
08:36:54|7.5064
08:36:54|7.5092
08:36:55|7.5092
08:36:56|7.5092
08:36:57|7.5092
08:36:58|7.51
08:36:59|7.5101
08:37:00|7.5101
08:37:01|7.5101
08:37:02|7.5101
08:37:03|7.5101
08:37:04|7.5101
08:37:05|7.5101
08:37:06|7.5101
08:37:07|7.5101
08:37:08|7.5101
08:37:09|7.5101
08:37:10|7.5101
08:37:11|7.5101
08:37:12|7.5101
08:37:13|7.5101
08:37:15|7.5101
08:37:16|7.5101
08:37:16|7.5101
08:37:17|7.5101
08:37:19|7.5094
08:37:21|7.5094
08:37:21|7.5094
08:37:22|7.5094
08:37:24|7.5094
08:37:26|7.5094
08:37:28|7.5078
08:37:28|7.5078
08:37:29|7.5078
08:37:30|7.5078
08:37:31|7.5078
08:37:32|7.5078
08:37:33|7.5078
08:37:34|7.5078
08:37:35|7.5078
08:37:36|7.5078
08:37:37|7.5078
08:37:39|7.5078
08:37:41|7.5078
08:37:44|7.5078
08:37:45|7.5078
08:37:47|7.5078
08:37:47|7.5078
08:37:48|7.5072
08:37:49|7.5072
08:37:50|7.5072
08:37:51|7.5072
08:37:53|7.5072
08:37:53|7.5072
08:37:54|7.5072
08:37:55|7.5072
08:37:56|7.5072
08:37:57|7.5072
08:37:58|7.5072
08:37:59|7.5072
08:38:00|7.5072
08:38:01|7.5072
08:38:02|7.5072
08:38:03|7.5072
08:38:04|7.5078
08:38:05|7.5101
08:38:06|7.5101
08:38:07|7.5101
08:38:08|7.5101
08:38:10|7.5101
08:38:10|7.5101
08:38:12|7.5101
08:38:13|7.5101
08:38:14|7.5101
08:38:16|7.5101
08:38:16|7.5101
08:38:17|7.5101
08:38:18|7.5101
08:38:21|7.5101
08:38:21|7.5101
08:38:22|7.5101
08:38:23|7.5101
08:38:24|7.5101
08:38:26|7.5101
08:38:27|7.5101
08:38:28|7.5101
08:38:29|7.5101
08:38:30|7.5101
08:38:30|7.5101
08:38:32|7.5101
08:38:33|7.5101
08:38:34|7.5101
08:38:34|7.5101
08:38:36|7.5101
08:38:37|7.5101
08:38:38|7.5101
08:38:39|7.5101
08:38:40|7.5118
08:38:42|7.5154
08:38:42|7.5154
08:38:43|7.5154
08:38:45|7.5154
08:38:46|7.5154
08:38:47|7.5154
08:38:49|7.5154
08:38:49|7.5154
08:38:50|7.5154
08:38:52|7.5154
08:38:53|7.5154
08:38:53|7.5154
08:38:55|7.5173
08:38:55|7.5173
08:38:57|7.5173
08:38:58|7.5173
08:38:59|7.5173
08:39:00|7.52
08:39:01|7.52
08:39:02|7.52
08:39:03|7.52
08:39:05|7.52
08:39:06|7.52
08:39:07|7.52
08:39:08|7.52
08:39:09|7.5164
08:39:10|7.5161
08:39:12|7.5119
08:39:13|7.5119
08:39:13|7.5119
08:39:15|7.5105
08:39:15|7.5105
08:39:17|7.5105
08:39:18|7.5105
08:39:19|7.5105
08:39:20|7.5105
08:39:21|7.5105
08:39:22|7.5105
08:39:23|7.5105
08:39:24|7.5105
08:39:25|7.5105
08:39:25|7.5105
08:39:28|7.5105
08:39:28|7.5105
08:39:29|7.5105
08:39:30|7.5105
08:39:31|7.5105
08:39:32|7.5105
08:39:33|7.5105
08:39:34|7.5105
08:39:35|7.5105
08:39:36|7.5105
08:39:37|7.5105
08:39:38|7.5105
08:39:39|7.5105
08:39:40|7.5109
08:39:41|7.5109
08:39:42|7.5109
08:39:44|7.5109
08:39:45|7.5109
08:39:46|7.5109
08:39:47|7.5109
08:39:48|7.5102
08:39:49|7.5102
08:39:50|7.5101
08:39:51|7.5101
08:39:52|7.5101
08:39:52|7.5101
08:39:54|7.5101
08:39:54|7.5101
08:39:56|7.5101
08:39:57|7.5101
08:39:58|7.5021
08:39:58|7.5021
08:40:00|7.5021
08:40:01|7.5021
08:40:01|7.5021
08:40:03|7.5021
08:40:04|7.5021
08:40:05|7.5021
08:40:06|7.5021
08:40:08|7.5021
08:40:08|7.5021
08:40:10|7.5021
08:40:11|7.5021
08:40:12|7.5021
08:40:12|7.5021
08:40:14|7.5053
08:40:15|7.5053
08:40:17|7.5053
08:40:18|7.5057
08:40:18|7.5057
08:40:20|7.5057
08:40:21|7.5057
08:40:22|7.5057
08:40:23|7.5057
08:40:24|7.5057
08:40:25|7.5057
08:40:26|7.5057
08:40:27|7.5057
08:40:28|7.5048
08:40:30|7.5048
08:40:31|7.5048
08:40:32|7.5048
08:40:33|7.5048
08:40:33|7.5048
08:40:35|7.503
08:40:35|7.503
08:40:37|7.503
08:40:38|7.5024
08:40:39|7.5024
08:40:40|7.5024
08:40:41|7.5024
08:40:42|7.503
08:40:43|7.503
08:40:45|7.503
08:40:45|7.503
08:40:46|7.503
08:40:47|7.503
08:40:49|7.503
08:40:50|7.503
08:40:51|7.503
08:40:52|7.505
08:40:53|7.505
08:40:54|7.505
08:40:55|7.505
08:40:56|7.5056
08:40:57|7.5056
08:40:58|7.5056
08:40:59|7.5056
08:41:00|7.5056
08:41:01|7.5056
08:41:02|7.5056
08:41:03|7.5084
08:41:04|7.5084
08:41:05|7.5057
08:41:06|7.5057
08:41:07|7.5049
08:41:08|7.5049
08:41:09|7.5049
08:41:10|7.5049
08:41:11|7.5049
08:41:12|7.5049
08:41:13|7.5049
08:41:15|7.5049
08:41:16|7.5033
08:41:16|7.5033
08:41:18|7.5033
08:41:19|7.5062
08:41:19|7.5062
08:41:20|7.5062
08:41:21|7.5062
08:41:22|7.5062
08:41:24|7.503
08:41:25|7.503
08:41:26|7.503
08:41:27|7.504
08:41:28|7.504
08:41:29|7.504
08:41:30|7.5033
08:41:32|7.5033
08:41:33|7.5033
08:41:34|7.5033
08:41:35|7.5033
08:41:37|7.5033
08:41:38|7.504
08:41:39|7.504
08:41:40|7.504
08:41:40|7.504
08:41:42|7.504
08:41:43|7.507
08:41:45|7.507
08:41:45|7.507
08:41:47|7.5068
08:41:48|7.5068
08:41:48|7.5068
08:41:49|7.5068
08:41:51|7.5068
08:41:52|7.5068
08:41:53|7.5068
08:41:55|7.5047
08:41:55|7.5047
08:41:56|7.5047
08:41:57|7.5047
08:41:58|7.5047
08:42:00|7.5047
08:42:01|7.5047
08:42:01|7.5047
08:42:03|7.5047
08:42:04|7.5047
08:42:04|7.5047
08:42:06|7.5047
08:42:07|7.5047
08:42:09|7.5047
08:42:10|7.5047
08:42:10|7.5047
08:42:12|7.5047
08:42:13|7.5047
08:42:13|7.5047
08:42:14|7.5047
08:42:16|7.5047
08:42:17|7.5072
08:42:18|7.5072
08:42:18|7.5072
08:42:19|7.5072
08:42:20|7.5072
08:42:21|7.5072
08:42:23|7.5072
08:42:23|7.5072
08:42:24|7.5072
08:42:25|7.5072
08:42:26|7.5072
08:42:27|7.5072
08:42:29|7.5072
08:42:30|7.5072
08:42:31|7.5067
08:42:32|7.5067
08:42:33|7.5067
08:42:34|7.5067
08:42:35|7.5067
08:42:36|7.5067
08:42:37|7.5067
08:42:38|7.5067
08:42:39|7.5067
08:42:41|7.5067
08:42:41|7.5067
08:42:42|7.5067
08:42:43|7.5067
08:42:45|7.5086
08:42:47|7.5086
08:42:48|7.5086
08:42:49|7.5086
08:42:49|7.5086
08:42:50|7.5069
08:42:52|7.5069
08:42:53|7.5069
08:42:54|7.5069
08:42:55|7.5069
08:42:56|7.5069
08:42:57|7.5069
08:42:58|7.5069
08:42:59|7.5069
08:43:00|7.5069
08:43:01|7.5069
08:43:02|7.5069
08:43:03|7.5069
08:43:04|7.5069
08:43:05|7.5072
08:43:07|7.5072
08:43:08|7.5072
08:43:09|7.5072
08:43:10|7.5072
08:43:11|7.5072
08:43:11|7.5072
08:43:12|7.5072
08:43:14|7.5072
08:43:15|7.5072
08:43:16|7.5072
08:43:17|7.5072
08:43:18|7.5072
08:43:19|7.5072
08:43:21|7.5072
08:43:22|7.5072
08:43:23|7.5072
08:43:24|7.5072
08:43:25|7.5072
08:43:26|7.5072
08:43:27|7.5023
08:43:28|7.5023
08:43:29|7.5023
08:43:31|7.5023
08:43:31|7.5023
08:43:33|7.5023
08:43:34|7.5023
08:43:34|7.5023
08:43:36|7.5023
08:43:37|7.5023
08:43:37|7.5023
08:43:39|7.5023
08:43:40|7.5061
08:43:41|7.506
08:43:42|7.506
08:43:42|7.506
08:43:43|7.506
08:43:44|7.506
08:43:46|7.506
08:43:47|7.506
08:43:48|7.506
08:43:50|7.506
08:43:51|7.506
08:43:52|7.506
08:43:53|7.506
08:43:54|7.506
08:43:55|7.506
08:43:56|7.506
08:43:57|7.506
08:43:58|7.506
08:43:59|7.506
08:44:00|7.506
08:44:02|7.506
08:44:02|7.506
08:44:03|7.506
08:44:04|7.506
08:44:05|7.506
08:44:06|7.506
08:44:07|7.506
08:44:08|7.506
08:44:09|7.506
08:44:10|7.506
08:44:11|7.5051
08:44:12|7.5051
08:44:13|7.5051
08:44:14|7.5051
08:44:15|7.5051
08:44:17|7.5051
08:44:18|7.5051
08:44:19|7.5041
08:44:20|7.5041
08:44:21|7.5041
08:44:22|7.5033
08:44:23|7.5033
08:44:24|7.5033
08:44:25|7.5033
08:44:26|7.5033
08:44:28|7.5033
08:44:29|7.5023
08:44:30|7.5036
08:44:31|7.5036
08:44:32|7.5036
08:44:33|7.5036
08:44:34|7.5036
08:44:35|7.5036
08:44:36|7.5036
08:44:37|7.5036
08:44:38|7.5036
08:44:39|7.5036
08:44:40|7.5024
08:44:41|7.5024
08:44:42|7.5024
08:44:43|7.5024
08:44:44|7.5021
08:44:45|7.5021
08:44:46|7.5021
08:44:48|7.5021
08:44:48|7.5021
08:44:50|7.5021
08:44:50|7.5021
08:44:52|7.5021
08:44:53|7.5021
08:44:54|7.5021
08:44:55|7.5021
08:44:56|7.5021
08:44:57|7.5021
08:44:58|7.5022
08:44:59|7.502
08:45:01|7.502
08:45:02|7.502
08:45:04|7.5
08:45:04|7.5
08:45:06|7.5
08:45:07|7.5
08:45:08|7.5
08:45:09|7.5
08:45:10|7.5
08:45:11|7.5
08:45:12|7.5
08:45:14|7.5
08:45:15|7.5
08:45:16|7.5
08:45:17|7.5
08:45:17|7.5
08:45:19|7.5
08:45:19|7.5
08:45:21|7.5
08:45:21|7.5
08:45:23|7.5
08:45:24|7.5
08:45:24|7.5
08:45:25|7.5
08:45:26|7.5
08:45:27|7.5
08:45:29|7.5
08:45:30|7.5
08:45:31|7.4966
08:45:32|7.4966
08:45:33|7.4962
08:45:34|7.4962
08:45:35|7.4957
08:45:36|7.4957
08:45:37|7.4946
08:45:38|7.4935
08:45:39|7.4935
08:45:40|7.4935
08:45:41|7.4935
08:45:42|7.4935
08:45:43|7.4934
08:45:44|7.4934
08:45:46|7.4934
08:45:46|7.4934
08:45:47|7.49
08:45:48|7.49
08:45:50|7.49
08:45:51|7.49
08:45:52|7.49
08:45:53|7.49
08:45:54|7.49
08:45:55|7.49
08:45:56|7.49
08:45:57|7.4888
08:45:58|7.4888
08:45:59|7.4888
08:46:00|7.49
08:46:02|7.4961
08:46:03|7.4961
08:46:04|7.4961
08:46:05|7.4961
08:46:06|7.4961
08:46:07|7.4961
08:46:09|7.4961
08:46:09|7.4961
08:46:10|7.4932
08:46:11|7.4932
08:46:13|7.49
08:46:13|7.49
08:46:15|7.49
08:46:16|7.4893
08:46:17|7.4876
08:46:18|7.4876
08:46:19|7.4876
08:46:20|7.4844
08:46:21|7.483
08:46:22|7.4819
08:46:23|7.4809
08:46:24|7.4773
08:46:25|7.4773
08:46:26|7.4762
08:46:27|7.4762
08:46:28|7.475
08:46:29|7.475
08:46:30|7.4752
08:46:31|7.4892
08:46:32|7.4892
08:46:33|7.4892
08:46:34|7.4892
08:46:35|7.4892
08:46:36|7.4892
08:46:37|7.4892
08:46:38|7.4892
08:46:39|7.4892
08:46:40|7.4892
08:46:42|7.4892
08:46:43|7.4892
08:46:44|7.4822
08:46:45|7.482
08:46:46|7.482
08:46:47|7.482
08:46:48|7.478
08:46:50|7.4772
08:46:51|7.4772
08:46:53|7.4766
08:46:53|7.4766
08:46:55|7.4766
08:46:56|7.4766
08:46:57|7.4766
08:46:58|7.4766
08:46:59|7.4766
08:47:00|7.4775
08:47:01|7.4775
08:47:02|7.4775
08:47:03|7.4775
08:47:04|7.4775
08:47:05|7.4775
08:47:07|7.4775
08:47:07|7.4775
08:47:08|7.486
08:47:09|7.486
08:47:10|7.486
08:47:11|7.486
08:47:12|7.486
08:47:13|7.4884
08:47:14|7.4884
08:47:15|7.4883
08:47:16|7.4883
08:47:17|7.4883
08:47:18|7.4883
08:47:19|7.4883
08:47:20|7.4883
08:47:21|7.4883
08:47:22|7.4884
08:47:23|7.4862
08:47:24|7.4862
08:47:25|7.4862
08:47:27|7.4888
08:47:28|7.4888
08:47:29|7.4888
08:47:30|7.4888
08:47:30|7.4888
08:47:32|7.4888
08:47:32|7.4888
08:47:33|7.4888
08:47:36|7.4888
08:47:36|7.4888
08:47:37|7.4888
08:47:38|7.4888
08:47:40|7.4888
08:47:41|7.4888
08:47:41|7.4888
08:47:43|7.4806
08:47:44|7.4806
08:47:45|7.4806
08:47:46|7.4806
08:47:47|7.4806
08:47:48|7.4806
08:47:48|7.4806
08:47:49|7.4806
08:47:50|7.4806
08:47:51|7.4806
08:47:54|7.4806
08:47:55|7.4806
08:47:56|7.4806
08:47:57|7.4806
08:47:58|7.4806
08:47:59|7.4806
08:48:00|7.4806
08:48:01|7.4806
08:48:03|7.4826
08:48:03|7.4826
08:48:05|7.4826
08:48:06|7.4826
08:48:07|7.4837
08:48:08|7.4837
08:48:08|7.4837
08:48:09|7.4825
08:48:11|7.4825
08:48:12|7.4825
08:48:12|7.4839
08:48:14|7.4839
08:48:15|7.4839
08:48:16|7.4839
08:48:17|7.4839
08:48:18|7.4818
08:48:19|7.4818
08:48:20|7.4818
08:48:21|7.4818
08:48:22|7.4818
08:48:23|7.4818
08:48:24|7.4818
08:48:25|7.4814
08:48:26|7.4814
08:48:27|7.4814
08:48:28|7.4814
08:48:29|7.4814
08:48:30|7.4814
08:48:31|7.4814
08:48:32|7.4837
08:48:33|7.4841
08:48:35|7.4841
08:48:36|7.4841
08:48:36|7.4844
08:48:38|7.4844
08:48:39|7.4844
08:48:40|7.4844
08:48:41|7.4844
08:48:42|7.4844
08:48:43|7.4844
08:48:44|7.4844
08:48:45|7.4844
08:48:46|7.4844
08:48:47|7.4844
08:48:49|7.4844
08:48:50|7.4844
08:48:51|7.4844
08:48:51|7.4844
08:48:52|7.4844
08:48:54|7.4844
08:48:54|7.4844
08:48:55|7.4844
08:48:57|7.4843
08:48:59|7.4844
08:48:59|7.4844
08:49:00|7.4844
08:49:01|7.4844
08:49:03|7.4844
08:49:04|7.4844
08:49:05|7.4844
08:49:06|7.4871
08:49:07|7.4871
08:49:08|7.4871
08:49:09|7.4871
08:49:10|7.4871
08:49:11|7.4871
08:49:12|7.4871
08:49:13|7.4871
08:49:14|7.4871
08:49:14|7.4871
08:49:16|7.4888
08:49:17|7.4888
08:49:18|7.4888
08:49:19|7.4888
08:49:20|7.4888
08:49:21|7.4888
08:49:22|7.4897
08:49:23|7.4897
08:49:24|7.4897
08:49:25|7.49
08:49:26|7.49
08:49:27|7.49
08:49:28|7.49
08:49:29|7.49
08:49:30|7.49
08:49:31|7.49
08:49:32|7.49
08:49:33|7.49
08:49:35|7.49
08:49:35|7.49
08:49:37|7.49
08:49:38|7.49
08:49:39|7.4926
08:49:40|7.4926
08:49:41|7.4926
08:49:42|7.494
08:49:43|7.494
08:49:44|7.494
08:49:45|7.494
08:49:46|7.494
08:49:47|7.494
08:49:49|7.494
08:49:49|7.494
08:49:50|7.494
08:49:52|7.494
08:49:54|7.494
08:49:55|7.494
08:49:56|7.49
08:49:57|7.49
08:49:58|7.49
08:50:00|7.49
08:50:00|7.49
08:50:02|7.49
08:50:03|7.49
08:50:04|7.49
08:50:05|7.49
08:50:06|7.49
08:50:07|7.49
08:50:08|7.49
08:50:09|7.49
08:50:10|7.4843
08:50:11|7.4843
08:50:12|7.4843
08:50:13|7.4845
08:50:14|7.4845
08:50:15|7.4845
08:50:16|7.4835
08:50:17|7.4835
08:50:18|7.4835
08:50:19|7.4835
08:50:20|7.4835
08:50:21|7.4835
08:50:22|7.4835
08:50:23|7.4835
08:50:24|7.4835
08:50:25|7.4835
08:50:26|7.4835
08:50:27|7.4835
08:50:28|7.4835
08:50:29|7.4835
08:50:30|7.4866
08:50:31|7.4969
08:50:32|7.4969
08:50:33|7.4971
08:50:34|7.4971
08:50:35|7.4971
08:50:36|7.4971
08:50:38|7.4971
08:50:39|7.5038
08:50:40|7.5038
08:50:41|7.5038
08:50:42|7.5083
08:50:43|7.5087
08:50:44|7.5104
08:50:44|7.5136
08:50:45|7.5136
08:50:47|7.5069
08:50:48|7.5044
08:50:49|7.5044
08:50:50|7.5044
08:50:50|7.5044
08:50:51|7.5044
08:50:53|7.5044
08:50:54|7.5044
08:50:55|7.4999
08:50:57|7.4999
08:50:57|7.4999
08:50:58|7.4999
08:50:59|7.4999
08:51:00|7.4999
08:51:01|7.4999
08:51:02|7.4999
08:51:03|7.4999
08:51:04|7.4999
08:51:05|7.4999
08:51:06|7.4999
08:51:07|7.4999
08:51:08|7.4999
08:51:09|7.4999
08:51:10|7.4999
08:51:12|7.4999
08:51:13|7.4999
08:51:14|7.4999
08:51:14|7.4999
08:51:16|7.4999
08:51:16|7.4999
08:51:18|7.4999
08:51:20|7.4999
08:51:21|7.4978
08:51:21|7.4978
08:51:22|7.4978
08:51:24|7.4978
08:51:25|7.4978
08:51:26|7.4978
08:51:28|7.4978
08:51:28|7.4978
08:51:29|7.4974
08:51:30|7.4974
08:51:31|7.4974
08:51:32|7.4974
08:51:33|7.4998
08:51:34|7.4998
08:51:35|7.5
08:51:36|7.5
08:51:37|7.5
08:51:38|7.4983
08:51:39|7.4983
08:51:40|7.4983
08:51:41|7.4983
08:51:42|7.4985
08:51:44|7.4985
08:51:45|7.4984
08:51:46|7.4984
08:51:47|7.4984
08:51:48|7.4984
08:51:49|7.4984
08:51:50|7.4984
08:51:51|7.4984
08:51:52|7.4984
08:51:52|7.4984
08:51:55|7.4984
08:51:56|7.4984
08:51:57|7.4984
08:51:59|7.4983
08:51:59|7.4959
08:52:00|7.4959
08:52:01|7.4959
08:52:02|7.4959
08:52:04|7.4952
08:52:06|7.4952
08:52:07|7.4952
08:52:08|7.4952
08:52:09|7.4952
08:52:10|7.4952
08:52:11|7.4952
08:52:12|7.4952
08:52:13|7.4952
08:52:14|7.5023
08:52:15|7.5023
08:52:16|7.5023
08:52:18|7.5028
08:52:19|7.5028
08:52:20|7.5028
08:52:21|7.5028
08:52:22|7.5028
08:52:23|7.5028
08:52:24|7.5028
08:52:25|7.5028
08:52:26|7.507
08:52:27|7.507
08:52:28|7.507
08:52:29|7.507
08:52:30|7.507
08:52:31|7.507
08:52:32|7.5067
08:52:33|7.5067
08:52:34|7.5067
08:52:35|7.5083
08:52:36|7.5083
08:52:37|7.5083
08:52:38|7.5083
08:52:39|7.5169
08:52:40|7.5169
08:52:41|7.5169
08:52:43|7.5185
08:52:44|7.5221
08:52:46|7.5222
08:52:46|7.5224
08:52:47|7.5214
08:52:48|7.5214
08:52:49|7.5214
08:52:51|7.5254
08:52:52|7.5254
08:52:53|7.5254
08:52:54|7.5254
08:52:56|7.5254
08:52:58|7.5254
08:52:59|7.5254
08:53:01|7.5254
08:53:01|7.5254
08:53:03|7.5254
08:53:05|7.5254
08:53:05|7.5254
08:53:06|7.5254
08:53:07|7.5254
08:53:08|7.5254
08:53:09|7.5254
08:53:11|7.5254
08:53:12|7.5254
08:53:13|7.5254
08:53:14|7.5254
08:53:15|7.5194
08:53:16|7.5194
08:53:17|7.5194
08:53:18|7.5194
08:53:19|7.5194
08:53:20|7.5194
08:53:22|7.5194
08:53:22|7.5194
08:53:23|7.5194
08:53:24|7.5124
08:53:25|7.5124
08:53:27|7.5124
08:53:27|7.5124
08:53:28|7.5124
08:53:29|7.5124
08:53:30|7.5124
08:53:31|7.5124
08:53:33|7.5124
08:53:33|7.5124
08:53:35|7.5124
08:53:36|7.5124
08:53:37|7.5124
08:53:38|7.5176
08:53:39|7.5176
08:53:40|7.5204
08:53:42|7.5204
08:53:43|7.5204
08:53:43|7.5204
08:53:44|7.5189
08:53:45|7.5189
08:53:46|7.5189
08:53:47|7.5189
08:53:48|7.5189
08:53:50|7.5189
08:53:50|7.5169
08:53:52|7.5169
08:53:53|7.5169
08:53:53|7.5169
08:53:54|7.5169
08:53:56|7.5169
08:53:57|7.5169
08:53:58|7.5169
08:54:00|7.5169
08:54:01|7.5169
08:54:03|7.5155
08:54:04|7.5155
08:54:05|7.5155
08:54:06|7.5166
08:54:06|7.5166
08:54:07|7.5166
08:54:09|7.5166
08:54:10|7.5166
08:54:11|7.5166
08:54:12|7.5166
08:54:13|7.5166
08:54:14|7.5166
08:54:15|7.5166
08:54:16|7.5166
08:54:17|7.5166
08:54:19|7.5166
08:54:20|7.5166
08:54:21|7.5166
08:54:22|7.5166
08:54:23|7.5166
08:54:25|7.5166
08:54:26|7.5166
08:54:26|7.5166
08:54:28|7.5166
08:54:29|7.5166
08:54:30|7.5166
08:54:31|7.5166
08:54:32|7.5166
08:54:33|7.5166
08:54:34|7.5166
08:54:35|7.5166
08:54:36|7.5166
08:54:38|7.5166
08:54:39|7.5166
08:54:39|7.5166
08:54:40|7.5166
08:54:41|7.5166
08:54:43|7.5166
08:54:43|7.5166
08:54:45|7.5162
08:54:45|7.5162
08:54:47|7.5162
08:54:47|7.5162
08:54:49|7.5162
08:54:50|7.5162
08:54:51|7.5165
08:54:52|7.5165
08:54:53|7.5165
08:54:54|7.5165
08:54:54|7.5165
08:54:55|7.5165
08:54:58|7.5165
08:54:58|7.5165
08:55:00|7.5165
08:55:01|7.5165
08:55:02|7.5165
08:55:03|7.5165
08:55:05|7.5165
08:55:05|7.5166
08:55:07|7.5166
08:55:08|7.515
08:55:09|7.515
08:55:10|7.515
08:55:11|7.515
08:55:12|7.515
08:55:13|7.515
08:55:14|7.5166
08:55:15|7.5166
08:55:16|7.5166
08:55:18|7.5166
08:55:18|7.5165
08:55:19|7.5165
08:55:20|7.5165
08:55:21|7.5165
08:55:22|7.5186
08:55:23|7.5186
08:55:25|7.5186
08:55:26|7.5186
08:55:27|7.5187
08:55:28|7.5187
08:55:29|7.5187
08:55:30|7.5187
08:55:31|7.5173
08:55:31|7.5173
08:55:33|7.5173
08:55:34|7.5173
08:55:35|7.5173
08:55:35|7.5173
08:55:37|7.5173
08:55:37|7.5173
08:55:39|7.5173
08:55:39|7.5173
08:55:41|7.5181
08:55:42|7.5181
08:55:43|7.5181
08:55:44|7.5181
08:55:46|7.5181
08:55:46|7.5181
08:55:47|7.5181
08:55:49|7.5181
08:55:51|7.5181
08:55:51|7.5181
08:55:53|7.5181
08:55:54|7.5181
08:55:55|7.5181
08:55:56|7.5181
08:55:56|7.5181
08:55:58|7.5181
08:55:59|7.5181
08:56:00|7.5181
08:56:02|7.5181
08:56:03|7.5181
08:56:04|7.5181
08:56:06|7.5177
08:56:06|7.5177
08:56:08|7.5177
08:56:10|7.5177
08:56:11|7.5177
08:56:11|7.5177
08:56:12|7.5177
08:56:14|7.5177
08:56:15|7.5181
08:56:16|7.5181
08:56:17|7.5181
08:56:18|7.5181
08:56:20|7.5181
08:56:20|7.5181
08:56:21|7.5201
08:56:23|7.519
08:56:24|7.519
08:56:25|7.519
08:56:26|7.519
08:56:27|7.519
08:56:29|7.519
08:56:29|7.519
08:56:30|7.519
08:56:31|7.519
08:56:32|7.5197
08:56:33|7.5197
08:56:34|7.5198
08:56:35|7.5198
08:56:36|7.5225
08:56:37|7.5225
08:56:38|7.5225
08:56:39|7.5225
08:56:40|7.5225
08:56:41|7.5225
08:56:42|7.5225
08:56:43|7.5225
08:56:45|7.5193
08:56:46|7.5193
08:56:47|7.5193
08:56:48|7.5193
08:56:50|7.5193
08:56:50|7.5193
08:56:51|7.5193
08:56:52|7.5193
08:56:53|7.5193
08:56:54|7.5193
08:56:55|7.5193
08:56:56|7.5221
08:56:57|7.5221
08:56:58|7.5227
08:57:00|7.5227
08:57:01|7.5227
08:57:01|7.5227
08:57:02|7.5227
08:57:04|7.5227
08:57:06|7.5227
08:57:07|7.5227
08:57:07|7.5227
08:57:09|7.5227
08:57:09|7.5227
08:57:11|7.5227
08:57:13|7.5223
08:57:13|7.5205
08:57:14|7.5205
08:57:15|7.5205
08:57:16|7.5205
08:57:17|7.5204
08:57:18|7.5204
08:57:19|7.5215
08:57:20|7.5215
08:57:21|7.5215
08:57:22|7.5215
08:57:23|7.5217
08:57:24|7.5217
08:57:25|7.5217
08:57:27|7.5217
08:57:28|7.5193
08:57:29|7.5193
08:57:30|7.5193
08:57:31|7.5193
08:57:33|7.5193
08:57:34|7.5193
08:57:35|7.5181
08:57:35|7.5181
08:57:36|7.5181
08:57:38|7.5173
08:57:39|7.5173
08:57:40|7.5173
08:57:41|7.5173
08:57:42|7.5173
08:57:43|7.5173
08:57:45|7.5173
08:57:46|7.5185
08:57:47|7.5185
08:57:48|7.5201
08:57:49|7.5201
08:57:50|7.521
08:57:51|7.5209
08:57:52|7.5209
08:57:53|7.5209
08:57:54|7.5209
08:57:55|7.5209
08:57:56|7.5209
08:57:57|7.5209
08:57:58|7.5209
08:57:59|7.5209
08:58:01|7.5209
08:58:02|7.5209
08:58:04|7.5209
08:58:05|7.5209
08:58:06|7.5209
08:58:07|7.5209
08:58:08|7.5209
08:58:09|7.5209
08:58:10|7.5209
08:58:11|7.5209
08:58:12|7.5209
08:58:13|7.5209
08:58:14|7.5209
08:58:15|7.5209
08:58:16|7.5209
08:58:17|7.5209
08:58:18|7.5209
08:58:19|7.5209
08:58:20|7.5209
08:58:21|7.5162
08:58:22|7.5162
08:58:23|7.5162
08:58:24|7.5098
08:58:25|7.5098
08:58:26|7.5098
08:58:27|7.5098
08:58:28|7.5098
08:58:29|7.5098
08:58:30|7.5098
08:58:32|7.5098
08:58:32|7.5098
08:58:33|7.5098
08:58:34|7.5098
08:58:37|7.5098
08:58:37|7.5098
08:58:38|7.5098
08:58:39|7.5098
08:58:40|7.5028
08:58:41|7.5028
08:58:42|7.5028
08:58:43|7.5028
08:58:44|7.5028
08:58:46|7.5028
08:58:48|7.5028
08:58:48|7.5028
08:58:49|7.5036
08:58:50|7.5036
08:58:51|7.5036
08:58:52|7.5036
08:58:53|7.5036
08:58:54|7.5036
08:58:55|7.5036
08:58:56|7.5036
08:58:57|7.5036
08:58:59|7.5036
08:58:59|7.5036
08:59:00|7.5036
08:59:01|7.5098
08:59:02|7.5098
08:59:04|7.5098
08:59:04|7.5098
08:59:06|7.5098
08:59:08|7.5098
08:59:09|7.5123
08:59:10|7.5123
08:59:11|7.5123
08:59:12|7.5123
08:59:13|7.5123
08:59:14|7.5123
08:59:15|7.5123
08:59:17|7.5112
08:59:17|7.5112
08:59:19|7.5098
08:59:20|7.5098
08:59:21|7.5098
08:59:22|7.5098
08:59:23|7.5094
08:59:24|7.5094
08:59:25|7.5094
08:59:26|7.5094
08:59:27|7.5094
08:59:28|7.5094
08:59:29|7.5094
08:59:30|7.5094
08:59:31|7.5093
08:59:32|7.5093
08:59:33|7.5094
08:59:34|7.5094
08:59:35|7.5086
08:59:37|7.5086
08:59:37|7.5086
08:59:39|7.5086
08:59:39|7.5086
08:59:40|7.5086
08:59:41|7.5086
08:59:43|7.5086
08:59:44|7.5084
08:59:45|7.5084
08:59:45|7.5084
08:59:46|7.5084
08:59:48|7.5084
08:59:49|7.5084
08:59:50|7.5076
08:59:51|7.5076
08:59:52|7.5054
08:59:53|7.5054
08:59:54|7.5054
08:59:55|7.5054
08:59:56|7.5054
08:59:57|7.5054
08:59:58|7.5054
08:59:59|7.5054
09:00:01|7.506
09:00:02|7.506
09:00:03|7.506
09:00:05|7.5072
09:00:06|7.5072
09:00:07|7.5072
09:00:08|7.5072
09:00:09|7.5072
09:00:10|7.5072
09:00:11|7.5072
09:00:12|7.5073
09:00:14|7.5073
09:00:15|7.5081
09:00:16|7.5081
09:00:16|7.5081
09:00:17|7.5081
09:00:18|7.5081
09:00:20|7.5087
09:00:21|7.5087
09:00:22|7.5087
09:00:23|7.5087
09:00:24|7.5087
09:00:25|7.5087
09:00:26|7.5087
09:00:27|7.5087
09:00:28|7.5087
09:00:29|7.5087
09:00:31|7.5087
09:00:32|7.5076
09:00:33|7.5076
09:00:33|7.5076
09:00:34|7.5076
09:00:35|7.5076
09:00:36|7.5087
09:00:38|7.5087
09:00:38|7.5087
09:00:40|7.5087
09:00:41|7.5074
09:00:42|7.5074
09:00:43|7.5087
09:00:44|7.5087
09:00:45|7.5087
09:00:46|7.5087
09:00:47|7.5087
09:00:49|7.5087
09:00:50|7.5087
09:00:51|7.5087
09:00:52|7.5086
09:00:52|7.5104
09:00:54|7.5104
09:00:54|7.5104
09:00:55|7.5104
09:00:57|7.5135
09:00:58|7.514
09:01:00|7.514
09:01:00|7.514
09:01:01|7.514
09:01:03|7.5129
09:01:04|7.5129
09:01:05|7.5129
09:01:06|7.5129
09:01:07|7.5111
09:01:08|7.5111
09:01:10|7.5111
09:01:11|7.5111
09:01:12|7.5111
09:01:13|7.5111
09:01:14|7.5129
09:01:16|7.5129
09:01:17|7.5135
09:01:17|7.5135
09:01:19|7.5135
09:01:20|7.5187
09:01:20|7.52
09:01:22|7.5209
09:01:23|7.5209
09:01:23|7.5209
09:01:24|7.5209
09:01:26|7.5226
09:01:27|7.5226
09:01:28|7.5226
09:01:29|7.5226
09:01:31|7.5241
09:01:32|7.5241
09:01:33|7.5242
09:01:34|7.5241
09:01:35|7.5242
09:01:36|7.5242
09:01:37|7.5242
09:01:38|7.5242
09:01:40|7.5237
09:01:40|7.5237
09:01:42|7.5237
09:01:43|7.5237
09:01:43|7.5237
09:01:44|7.5237
09:01:46|7.5237
09:01:47|7.5253
09:01:48|7.5253
09:01:49|7.5253
09:01:50|7.5253
09:01:51|7.5253
09:01:52|7.5255
09:01:53|7.5255
09:01:54|7.5255
09:01:55|7.5255
09:01:56|7.5255
09:01:57|7.5255
09:01:58|7.5255
09:01:59|7.5255
09:02:00|7.5255
09:02:01|7.5255
09:02:02|7.5254
09:02:03|7.5254
09:02:05|7.5242
09:02:05|7.5253
09:02:07|7.5253
09:02:09|7.5253
09:02:09|7.5253
09:02:11|7.5231
09:02:12|7.5239
09:02:13|7.5242
09:02:15|7.5242
09:02:16|7.5242
09:02:17|7.5242
09:02:17|7.5242
09:02:18|7.5216
09:02:19|7.5235
09:02:20|7.5235
09:02:21|7.5235
09:02:23|7.5235
09:02:24|7.5227
09:02:25|7.5227
09:02:25|7.5227
09:02:26|7.5227
09:02:27|7.5227
09:02:29|7.5227
09:02:30|7.5227
09:02:31|7.5227
09:02:31|7.5227
09:02:33|7.5214
09:02:33|7.52
09:02:34|7.52
09:02:36|7.52
09:02:36|7.52
09:02:38|7.52
09:02:39|7.5207
09:02:39|7.5207
09:02:41|7.5207
09:02:41|7.5207
09:02:43|7.5207
09:02:44|7.5207
09:02:44|7.5207
09:02:46|7.5207
09:02:46|7.5207
09:02:48|7.5207
09:02:49|7.5207
09:02:50|7.517
09:02:51|7.517
09:02:52|7.517
09:02:53|7.5143
09:02:54|7.5143
09:02:55|7.5143
09:02:56|7.5143
09:02:57|7.5155
09:02:58|7.5155
09:02:59|7.5155
09:03:00|7.5155
09:03:01|7.5155
09:03:02|7.5156
09:03:03|7.5156
09:03:04|7.5156
09:03:06|7.5156
09:03:07|7.5156
09:03:08|7.5134
09:03:09|7.5134
09:03:10|7.5134
09:03:11|7.5134
09:03:12|7.5134
09:03:13|7.5135
09:03:15|7.5135
09:03:16|7.5135
09:03:16|7.5135
09:03:17|7.5135
09:03:18|7.5135
09:03:20|7.5135
09:03:20|7.5135
09:03:21|7.5135
09:03:23|7.5135
09:03:24|7.5135
09:03:25|7.5161
09:03:26|7.5161
09:03:28|7.5161
09:03:29|7.5161
09:03:29|7.5161
09:03:31|7.5161
09:03:31|7.5161
09:03:32|7.5161
09:03:34|7.5161
09:03:35|7.5161
09:03:36|7.5161
09:03:37|7.5161
09:03:38|7.5161
09:03:39|7.5161
09:03:40|7.5161
09:03:42|7.5161
09:03:42|7.5161
09:03:43|7.5161
09:03:44|7.5161
09:03:45|7.5161
09:03:46|7.5161
09:03:47|7.5161
09:03:48|7.5161
09:03:49|7.5161
09:03:50|7.5161
09:03:51|7.5161
09:03:52|7.5161
09:03:53|7.5161
09:03:54|7.5161
09:03:55|7.5142
09:03:56|7.5142
09:03:57|7.5142
09:03:58|7.5142
09:03:59|7.5142
09:04:00|7.5142
09:04:01|7.5142
09:04:03|7.5123
09:04:03|7.5123
09:04:05|7.5123
09:04:07|7.5136
09:04:07|7.5136
09:04:09|7.5122
09:04:11|7.5122
09:04:11|7.5122
09:04:12|7.5123
09:04:13|7.5136
09:04:15|7.5123
09:04:17|7.511
09:04:18|7.5109
09:04:19|7.5109
09:04:21|7.5084
09:04:22|7.5084
09:04:23|7.5084
09:04:24|7.5048
09:04:25|7.502
09:04:26|7.502
09:04:26|7.4991
09:04:27|7.4991
09:04:29|7.5063
09:04:30|7.5032
09:04:30|7.5032
09:04:32|7.5032
09:04:33|7.5055
09:04:34|7.5055
09:04:35|7.5055
09:04:35|7.5055
09:04:37|7.5055
09:04:38|7.5055
09:04:39|7.5055
09:04:40|7.5055
09:04:40|7.5055
09:04:42|7.5055
09:04:43|7.5005
09:04:44|7.5005
09:04:45|7.5005
09:04:47|7.5
09:04:47|7.5
09:04:48|7.5
09:04:49|7.5
09:04:50|7.5
09:04:51|7.5
09:04:52|7.5
09:04:53|7.5
09:04:54|7.5
09:04:55|7.5
09:04:56|7.5
09:04:57|7.5
09:04:58|7.5
09:04:59|7.5
09:05:00|7.5
09:05:01|7.5
09:05:02|7.5
09:05:03|7.5
09:05:04|7.5
09:05:05|7.4962
09:05:06|7.4962
09:05:08|7.4962
09:05:09|7.4962
09:05:10|7.4962
09:05:11|7.4962
09:05:12|7.4956
09:05:13|7.4956
09:05:14|7.4957
09:05:15|7.4957
09:05:16|7.4934
09:05:17|7.4993
09:05:19|7.4996
09:05:19|7.4996
09:05:21|7.4996
09:05:22|7.4996
09:05:23|7.4996
09:05:24|7.4996
09:05:25|7.4996
09:05:26|7.4973
09:05:27|7.4982
09:05:28|7.4982
09:05:29|7.4964
09:05:29|7.4964
09:05:31|7.4964
09:05:32|7.4996
09:05:33|7.4996
09:05:34|7.4996
09:05:35|7.4996
09:05:37|7.4996
09:05:37|7.4996
09:05:38|7.4996
09:05:39|7.4996
09:05:40|7.4996
09:05:41|7.4996
09:05:42|7.4996
09:05:43|7.4957
09:05:44|7.4958
09:05:45|7.4976
09:05:46|7.4976
09:05:47|7.4976
09:05:48|7.4976
09:05:49|7.4976
09:05:50|7.4976
09:05:51|7.4976
09:05:52|7.4976
09:05:53|7.4976
09:05:54|7.4976
09:05:55|7.4988
09:05:56|7.4988
09:05:57|7.4988
09:05:58|7.4988
09:05:59|7.4988
09:06:01|7.4988
09:06:01|7.4988
09:06:02|7.4988
09:06:03|7.4988
09:06:04|7.4988
09:06:05|7.4988
09:06:06|7.4988
09:06:08|7.4988
09:06:10|7.4988
09:06:11|7.4995
09:06:12|7.4995
09:06:13|7.4995
09:06:14|7.4995
09:06:15|7.4995
09:06:16|7.4995
09:06:17|7.4995
09:06:18|7.4995
09:06:19|7.4995
09:06:21|7.4995
09:06:22|7.4995
09:06:23|7.4962
09:06:24|7.4959
09:06:25|7.4954
09:06:26|7.4954
09:06:26|7.4958
09:06:28|7.4958
09:06:29|7.4958
09:06:30|7.4978
09:06:31|7.4978
09:06:32|7.4978
09:06:33|7.4978
09:06:34|7.4959
09:06:35|7.4959
09:06:36|7.4959
09:06:37|7.4959
09:06:38|7.4959
09:06:39|7.4959
09:06:40|7.4959
09:06:40|7.4958
09:06:42|7.4958
09:06:42|7.4958
09:06:44|7.4958
09:06:45|7.4958
09:06:46|7.4958
09:06:47|7.4958
09:06:48|7.4975
09:06:49|7.4996
09:06:50|7.4996
09:06:50|7.4996
09:06:52|7.4996
09:06:53|7.5009
09:06:54|7.5008
09:06:55|7.5008
09:06:55|7.5008
09:06:57|7.5008
09:06:58|7.5008
09:07:00|7.5025
09:07:00|7.5025
09:07:01|7.5041
09:07:02|7.5041
09:07:03|7.5041
09:07:04|7.5041
09:07:05|7.5041
09:07:06|7.5041
09:07:07|7.5041
09:07:08|7.5041
09:07:09|7.5008
09:07:11|7.498
09:07:11|7.498
09:07:12|7.498
09:07:14|7.498
09:07:15|7.4975
09:07:16|7.4975
09:07:18|7.4975
09:07:18|7.4975
09:07:19|7.4975
09:07:20|7.4975
09:07:21|7.4975
09:07:23|7.4975
09:07:23|7.4975
09:07:24|7.4975
09:07:26|7.4975
09:07:28|7.4975
09:07:28|7.4975
09:07:29|7.4961
09:07:30|7.4958
09:07:31|7.4973
09:07:32|7.4973
09:07:33|7.4988
09:07:34|7.4988
09:07:35|7.4988
09:07:36|7.4988
09:07:37|7.4988
09:07:38|7.4988
09:07:39|7.4988
09:07:40|7.4988
09:07:41|7.4988
09:07:42|7.4987
09:07:44|7.4965
09:07:44|7.4965
09:07:45|7.4965
09:07:46|7.4965
09:07:47|7.4965
09:07:48|7.4965
09:07:49|7.4958
09:07:50|7.4958
09:07:51|7.4947
09:07:52|7.4947
09:07:53|7.4947
09:07:54|7.4947
09:07:55|7.4934
09:07:57|7.4934
09:07:58|7.4934
09:07:58|7.4934
09:08:00|7.4934
09:08:00|7.4934
09:08:02|7.4926
09:08:03|7.4926
09:08:05|7.4926
09:08:05|7.4927
09:08:06|7.4926
09:08:07|7.4926
09:08:08|7.4926
09:08:10|7.4926
09:08:11|7.4926
09:08:13|7.4939
09:08:14|7.4939
09:08:16|7.4939
09:08:17|7.4949
09:08:19|7.4968
09:08:20|7.4968
09:08:21|7.4968
09:08:22|7.4968
09:08:22|7.4968
09:08:24|7.4968
09:08:24|7.4968
09:08:26|7.4968
09:08:27|7.4968
09:08:27|7.4968
09:08:28|7.4968
09:08:30|7.4968
09:08:31|7.4968
09:08:32|7.4947
09:08:33|7.4947
09:08:34|7.4947
09:08:35|7.4947
09:08:36|7.4947
09:08:38|7.4947
09:08:38|7.4947
09:08:39|7.4947
09:08:40|7.4947
09:08:41|7.4947
09:08:42|7.4968
09:08:43|7.4968
09:08:44|7.4968
09:08:45|7.4968
09:08:46|7.4968
09:08:47|7.4968
09:08:49|7.4945
09:08:49|7.4945
09:08:50|7.4945
09:08:51|7.4944
09:08:54|7.4944
09:08:54|7.4944
09:08:55|7.4943
09:08:56|7.4943
09:08:57|7.4943
09:08:58|7.4943
09:08:59|7.4943
09:09:00|7.4943
09:09:01|7.4919
09:09:02|7.4905
09:09:03|7.4905
09:09:04|7.4905
09:09:05|7.4905
09:09:06|7.4905
09:09:07|7.4905
09:09:08|7.4905
09:09:09|7.4907
09:09:10|7.4907
09:09:12|7.4907
09:09:13|7.4905
09:09:15|7.4905
09:09:15|7.4876
09:09:16|7.4883
09:09:17|7.4878
09:09:18|7.4878
09:09:20|7.4878
09:09:20|7.4892
09:09:21|7.4892
09:09:22|7.485
09:09:23|7.485
09:09:24|7.4865
09:09:25|7.4865
09:09:26|7.4865
09:09:27|7.4865
09:09:28|7.4854
09:09:29|7.4855
09:09:30|7.4855
09:09:31|7.4855
09:09:32|7.4855
09:09:33|7.4855
09:09:34|7.4848
09:09:35|7.4818
09:09:36|7.4818
09:09:37|7.4818
09:09:38|7.4818
09:09:39|7.4821
09:09:40|7.4821
09:09:41|7.4821
09:09:42|7.4821
09:09:43|7.4821
09:09:44|7.4821
09:09:45|7.4807
09:09:46|7.4807
09:09:47|7.4791
09:09:48|7.4791
09:09:49|7.4791
09:09:50|7.4791
09:09:51|7.4791
09:09:52|7.4791
09:09:53|7.4791
09:09:54|7.4791
09:09:55|7.4791
09:09:56|7.4811
09:09:57|7.4811
09:09:59|7.4805
09:10:00|7.4805
09:10:02|7.4805
09:10:02|7.4798
09:10:03|7.4798
09:10:04|7.4798
09:10:05|7.4798
09:10:06|7.4798
09:10:08|7.4798
09:10:09|7.4798
09:10:10|7.4798
09:10:11|7.4798
09:10:13|7.4841
09:10:14|7.4826
09:10:16|7.4825
09:10:17|7.4825
09:10:17|7.4825
09:10:19|7.4825
09:10:21|7.477
09:10:22|7.477
09:10:22|7.477
09:10:24|7.477
09:10:24|7.477
09:10:26|7.477
09:10:26|7.4765
09:10:28|7.4765
09:10:29|7.4765
09:10:30|7.4765
09:10:30|7.4765
09:10:31|7.4765
09:10:33|7.4765
09:10:33|7.4765
09:10:34|7.4765
09:10:35|7.4765
09:10:37|7.4765
09:10:38|7.4765
09:10:39|7.4765
09:10:40|7.4765
09:10:40|7.4765
09:10:41|7.4765
09:10:43|7.4765
09:10:43|7.4765
09:10:44|7.4765
09:10:46|7.4765
09:10:46|7.4765
09:10:47|7.4765
09:10:49|7.4765
09:10:49|7.4764
09:10:50|7.4764
09:10:51|7.4763
09:10:53|7.4765
09:10:53|7.4765
09:10:55|7.4765
09:10:56|7.4765
09:10:57|7.4765
09:10:58|7.4765
09:10:59|7.4765
09:11:00|7.4765
09:11:01|7.4765
09:11:02|7.4765
09:11:04|7.4765
09:11:04|7.4762
09:11:05|7.4751
09:11:08|7.4751
09:11:09|7.4705
09:11:10|7.4705
09:11:11|7.4705
09:11:12|7.4705
09:11:14|7.4733
09:11:15|7.4733
09:11:16|7.4733
09:11:17|7.4733
09:11:18|7.4737
09:11:20|7.4737
09:11:20|7.4737
09:11:22|7.4737
09:11:23|7.4737
09:11:24|7.475
09:11:25|7.475
09:11:26|7.475
09:11:27|7.475
09:11:28|7.475
09:11:29|7.475
09:11:30|7.475
09:11:31|7.4745
09:11:32|7.4745
09:11:33|7.475
09:11:34|7.475
09:11:35|7.4705
09:11:36|7.4705
09:11:37|7.4705
09:11:38|7.4705
09:11:39|7.4705
09:11:40|7.4705
09:11:41|7.469
09:11:42|7.469
09:11:43|7.468
09:11:44|7.468
09:11:45|7.468
09:11:46|7.4676
09:11:47|7.4676
09:11:48|7.4676
09:11:49|7.4676
09:11:50|7.469
09:11:51|7.4692
09:11:52|7.4692
09:11:54|7.4733
09:11:54|7.4733
09:11:55|7.475
09:11:57|7.475
09:11:58|7.475
09:11:58|7.475
09:11:59|7.475
09:12:01|7.4829
09:12:02|7.4857
09:12:03|7.4857
09:12:04|7.4799
09:12:05|7.4799
09:12:06|7.4799
09:12:08|7.4799
09:12:09|7.4799
09:12:10|7.4844
09:12:10|7.4844
09:12:12|7.4844
09:12:13|7.4844
09:12:14|7.4844
09:12:15|7.4823
09:12:16|7.4823
09:12:18|7.4823
09:12:19|7.4823
09:12:20|7.4823
09:12:20|7.4823
09:12:23|7.4823
09:12:23|7.4823
09:12:24|7.4766
09:12:25|7.4766
09:12:26|7.4766
09:12:27|7.4766
09:12:29|7.4766
09:12:30|7.4766
09:12:31|7.4766
09:12:32|7.4766
09:12:32|7.4766
09:12:33|7.4766
09:12:35|7.4771
09:12:36|7.475
09:12:37|7.475
09:12:37|7.475
09:12:39|7.475
09:12:40|7.475
09:12:41|7.475
09:12:42|7.475
09:12:43|7.475
09:12:44|7.475
09:12:45|7.475
09:12:46|7.475
09:12:47|7.475
09:12:48|7.475
09:12:49|7.475
09:12:50|7.475
09:12:51|7.4705
09:12:52|7.4708
09:12:53|7.4708
09:12:54|7.4691
09:12:55|7.4691
09:12:56|7.4691
09:12:57|7.4691
09:12:58|7.4691
09:12:59|7.4691
09:13:00|7.4691
09:13:02|7.4691
09:13:03|7.4691
09:13:04|7.4691
09:13:05|7.4691
09:13:06|7.4691
09:13:07|7.4691
09:13:08|7.4691
09:13:09|7.4691
09:13:10|7.4691
09:13:11|7.4691
09:13:12|7.4729
09:13:13|7.4729
09:13:14|7.4729
09:13:16|7.4729
09:13:17|7.4729
09:13:18|7.4739
09:13:19|7.4739
09:13:21|7.4739
09:13:23|7.4739
09:13:23|7.4739
09:13:24|7.4739
09:13:25|7.4739
09:13:26|7.4739
09:13:27|7.4739
09:13:28|7.4739
09:13:29|7.4739
09:13:30|7.4739
09:13:31|7.4739
09:13:32|7.4739
09:13:34|7.4739
09:13:35|7.4739
09:13:35|7.4739
09:13:36|7.4712
09:13:38|7.4712
09:13:39|7.4738
09:13:40|7.4738
09:13:41|7.4738
09:13:42|7.4738
09:13:43|7.4738
09:13:44|7.4738
09:13:44|7.4738
09:13:46|7.4738
09:13:46|7.4738
09:13:48|7.4738
09:13:49|7.4738
09:13:50|7.4738
09:13:51|7.4738
09:13:51|7.4735
09:13:53|7.4735
09:13:54|7.4735
09:13:55|7.4735
09:13:55|7.4735
09:13:56|7.4735
09:13:57|7.4735
09:13:58|7.4735
09:13:59|7.4735
09:14:01|7.4735
09:14:02|7.4735
09:14:03|7.4732
09:14:04|7.4732
09:14:05|7.4732
09:14:06|7.4732
09:14:06|7.4732
09:14:07|7.4731
09:14:09|7.4732
09:14:10|7.4732
09:14:11|7.4732
09:14:12|7.4732
09:14:13|7.4715
09:14:13|7.4715
09:14:15|7.4715
09:14:16|7.4715
09:14:17|7.4715
09:14:18|7.4715
09:14:19|7.4715
09:14:20|7.4715
09:14:22|7.4715
09:14:23|7.4715
09:14:23|7.4715
09:14:25|7.4715
09:14:25|7.4715
09:14:28|7.4732
09:14:28|7.4732
09:14:30|7.4721
09:14:31|7.4721
09:14:33|7.4721
09:14:33|7.4721
09:14:34|7.4732
09:14:35|7.4733
09:14:36|7.4765
09:14:37|7.4765
09:14:38|7.4765
09:14:39|7.4765
09:14:40|7.4765
09:14:41|7.4807
09:14:42|7.4807
09:14:43|7.4807
09:14:44|7.4807
09:14:45|7.4818
09:14:47|7.4818
09:14:47|7.4818
09:14:48|7.4818
09:14:50|7.4818
09:14:51|7.4817
09:14:52|7.4817
09:14:53|7.4817
09:14:54|7.4817
09:14:54|7.4817
09:14:55|7.4817
09:14:56|7.4817
09:14:58|7.4817
09:14:59|7.4817
09:14:59|7.4789
09:15:01|7.4789
09:15:02|7.4789
09:15:03|7.4789
09:15:05|7.4812
09:15:06|7.4784
09:15:07|7.4784
09:15:07|7.4784
09:15:09|7.4785
09:15:10|7.4784
09:15:11|7.4787
09:15:12|7.4779
09:15:13|7.4779
09:15:14|7.4779
09:15:15|7.4779
09:15:16|7.4779
09:15:17|7.4779
09:15:19|7.4782
09:15:20|7.4782
09:15:21|7.4782
09:15:23|7.4782
09:15:24|7.4804
09:15:25|7.4782
09:15:26|7.4782
09:15:27|7.4782
09:15:28|7.4782
09:15:29|7.4792
09:15:31|7.4792
09:15:31|7.4792
09:15:32|7.4792
09:15:34|7.4792
09:15:35|7.4792
09:15:36|7.4792
09:15:37|7.4792
09:15:38|7.4792
09:15:40|7.4782
09:15:40|7.4782
09:15:41|7.4782
09:15:42|7.4782
09:15:44|7.4782
09:15:45|7.4782
09:15:45|7.4782
09:15:46|7.4847
09:15:47|7.4847
09:15:48|7.4847
09:15:49|7.4847
09:15:51|7.4847
09:15:51|7.4847
09:15:52|7.4847
09:15:54|7.4847
09:15:54|7.4847
09:15:55|7.4847
09:15:57|7.4847
09:15:57|7.4847
09:15:59|7.4847
09:15:59|7.4847
09:16:01|7.4847
09:16:02|7.4847
09:16:02|7.4847
09:16:04|7.4847
09:16:05|7.4846
09:16:07|7.4846
09:16:08|7.4846
09:16:09|7.4801
09:16:10|7.4801
09:16:11|7.4824
09:16:11|7.4824
09:16:14|7.4824
09:16:14|7.4824
09:16:15|7.4824
09:16:16|7.4795
09:16:18|7.4795
09:16:19|7.4795
09:16:20|7.4795
09:16:21|7.4795
09:16:22|7.4795
09:16:23|7.4795
09:16:24|7.4795
09:16:25|7.475
09:16:26|7.475
09:16:27|7.475
09:16:28|7.475
09:16:29|7.475
09:16:30|7.475
09:16:32|7.4788
09:16:32|7.4788
09:16:34|7.477
09:16:35|7.477
09:16:36|7.477
09:16:37|7.477
09:16:37|7.477
09:16:38|7.477
09:16:39|7.477
09:16:41|7.477
09:16:42|7.477
09:16:43|7.477
09:16:44|7.477
09:16:45|7.4769
09:16:46|7.4769
09:16:47|7.4769
09:16:48|7.4787
09:16:49|7.4787
09:16:50|7.4787
09:16:51|7.4787
09:16:52|7.4787
09:16:53|7.4787
09:16:54|7.4787
09:16:55|7.4787
09:16:55|7.4787
09:16:56|7.4769
09:16:58|7.4769
09:16:59|7.4769
09:16:59|7.4769
09:17:00|7.4769
09:17:02|7.475
09:17:03|7.4768
09:17:04|7.4768
09:17:06|7.4769
09:17:06|7.4769
09:17:07|7.4769
09:17:08|7.4769
09:17:09|7.4769
09:17:10|7.4769
09:17:11|7.4762
09:17:12|7.4762
09:17:13|7.4762
09:17:14|7.4762
09:17:15|7.4762
09:17:16|7.4762
09:17:18|7.4732
09:17:18|7.4739
09:17:20|7.4739
09:17:21|7.4739
09:17:23|7.4739
09:17:24|7.4739
09:17:25|7.4739
09:17:26|7.4739
09:17:26|7.4739
09:17:28|7.4739
09:17:29|7.4739
09:17:30|7.4739
09:17:31|7.4739
09:17:32|7.474
09:17:33|7.474
09:17:34|7.474
09:17:35|7.474
09:17:36|7.474
09:17:37|7.474
09:17:38|7.474
09:17:39|7.4765
09:17:40|7.4765
09:17:41|7.4765
09:17:43|7.4765
09:17:43|7.4765
09:17:45|7.4754
09:17:45|7.4754
09:17:47|7.4754
09:17:48|7.4754
09:17:49|7.4754
09:17:50|7.4754
09:17:52|7.4754
09:17:52|7.4754
09:17:53|7.4754
09:17:54|7.4754
09:17:55|7.4754
09:17:56|7.4754
09:17:57|7.4748
09:17:58|7.4748
09:18:00|7.4739
09:18:01|7.4739
09:18:02|7.4739
09:18:03|7.4746
09:18:04|7.4746
09:18:05|7.4746
09:18:06|7.4746
09:18:07|7.4746
09:18:09|7.4746
09:18:09|7.4746
09:18:10|7.4753
09:18:11|7.4753
09:18:13|7.4753
09:18:13|7.4768
09:18:16|7.4765
09:18:16|7.4765
09:18:17|7.4765
09:18:18|7.4765
09:18:19|7.4769
09:18:20|7.4779
09:18:21|7.4779
09:18:22|7.4779
09:18:23|7.4779
09:18:24|7.4779
09:18:25|7.4779
09:18:26|7.4779
09:18:27|7.4779
09:18:28|7.4779
09:18:29|7.4779
09:18:30|7.4778
09:18:31|7.4779
09:18:33|7.4779
09:18:34|7.479
09:18:35|7.479
09:18:36|7.479
09:18:36|7.479
09:18:38|7.479
09:18:39|7.479
09:18:40|7.479
09:18:41|7.4816
09:18:41|7.4816
09:18:43|7.4816
09:18:43|7.4816
09:18:45|7.4814
09:18:46|7.4787
09:18:47|7.4787
09:18:48|7.4804
09:18:49|7.479
09:18:50|7.479
09:18:51|7.479
09:18:52|7.479
09:18:53|7.479
09:18:53|7.479
09:18:55|7.479
09:18:56|7.479
09:18:57|7.479
09:18:58|7.479
09:18:59|7.479
09:19:00|7.479
09:19:01|7.479
09:19:02|7.479
09:19:03|7.479
09:19:03|7.479
09:19:05|7.479
09:19:06|7.479
09:19:07|7.478
09:19:08|7.478
09:19:09|7.478
09:19:10|7.478
09:19:11|7.478
09:19:12|7.478
09:19:12|7.478
09:19:13|7.478
09:19:16|7.478
09:19:17|7.478
09:19:17|7.478
09:19:18|7.478
09:19:19|7.478
09:19:21|7.478
09:19:22|7.4779
09:19:24|7.4779
09:19:25|7.4779
09:19:25|7.4779
09:19:26|7.4779
09:19:29|7.4748
09:19:29|7.4748
09:19:30|7.4748
09:19:32|7.4748
09:19:33|7.4748
09:19:34|7.4748
09:19:35|7.4748
09:19:36|7.4727
09:19:36|7.4727
09:19:38|7.4727
09:19:39|7.4727
09:19:41|7.4727
09:19:41|7.4727
09:19:42|7.4715
09:19:43|7.4715
09:19:44|7.4715
09:19:45|7.4715
09:19:46|7.475
09:19:47|7.475
09:19:49|7.475
09:19:49|7.475
09:19:50|7.475
09:19:51|7.475
09:19:52|7.475
09:19:54|7.475
09:19:54|7.475
09:19:55|7.475
09:19:57|7.475
09:19:57|7.475
09:19:58|7.4766
09:20:00|7.4782
09:20:00|7.476
09:20:02|7.4763
09:20:02|7.4763
09:20:03|7.4763
09:20:05|7.4763
09:20:06|7.4763
09:20:07|7.4763
09:20:08|7.4763
09:20:09|7.4766
09:20:10|7.4766
09:20:11|7.4782
09:20:12|7.4782
09:20:13|7.4782
09:20:14|7.4782
09:20:16|7.4782
09:20:16|7.48
09:20:17|7.4809
09:20:18|7.4809
09:20:19|7.4809
09:20:20|7.4809
09:20:21|7.4815
09:20:22|7.4815
09:20:23|7.4815
09:20:25|7.481
09:20:26|7.481
09:20:26|7.481
09:20:28|7.4826
09:20:28|7.481
09:20:30|7.481
09:20:31|7.481
09:20:32|7.4824
09:20:33|7.4824
09:20:34|7.4824
09:20:36|7.4824
09:20:36|7.4824
09:20:37|7.49
09:20:38|7.49
09:20:40|7.49
09:20:41|7.49
09:20:42|7.4893
09:20:43|7.4893
09:20:44|7.4893
09:20:45|7.4893
09:20:46|7.4883
09:20:48|7.4905
09:20:48|7.4905
09:20:49|7.4905
09:20:50|7.4903
09:20:51|7.4903
09:20:53|7.4903
09:20:53|7.4879
09:20:54|7.4879
09:20:55|7.4879
09:20:56|7.4872
09:20:58|7.4872
09:20:58|7.4872
09:20:59|7.4872
09:21:00|7.4872
09:21:01|7.4845
09:21:03|7.4845
09:21:03|7.4845
09:21:05|7.4845
09:21:05|7.4845
09:21:07|7.485
09:21:08|7.485
09:21:08|7.485
09:21:10|7.485
09:21:11|7.485
09:21:13|7.4821
09:21:14|7.483
09:21:14|7.483
09:21:16|7.483
09:21:17|7.483
09:21:18|7.483
09:21:19|7.483
09:21:20|7.483
09:21:21|7.483
09:21:22|7.483
09:21:23|7.483
09:21:25|7.483
09:21:26|7.483
09:21:26|7.483
09:21:27|7.483
09:21:30|7.483
09:21:30|7.483
09:21:31|7.483
09:21:33|7.4889
09:21:34|7.4889
09:21:36|7.4889
09:21:36|7.4889
09:21:38|7.4899
09:21:40|7.4899
09:21:40|7.4899
09:21:41|7.4899
09:21:42|7.488
09:21:43|7.488
09:21:44|7.488
09:21:46|7.488
09:21:46|7.488
09:21:48|7.488
09:21:49|7.488
09:21:49|7.488
09:21:51|7.488
09:21:52|7.488
09:21:53|7.488
09:21:54|7.488
09:21:54|7.488
09:21:56|7.488
09:21:56|7.488
09:21:58|7.488
09:21:58|7.488
09:22:01|7.488
09:22:01|7.488
09:22:02|7.4899
09:22:03|7.4899
09:22:04|7.4911
09:22:05|7.4911
09:22:06|7.4911
09:22:07|7.4911
09:22:08|7.4911
09:22:09|7.4938
09:22:10|7.4938
09:22:12|7.497
09:22:13|7.497
09:22:14|7.497
09:22:15|7.4942
09:22:16|7.4955
09:22:17|7.4955
09:22:18|7.4924
09:22:19|7.4924
09:22:20|7.4951
09:22:21|7.4951
09:22:23|7.4951
09:22:23|7.4951
09:22:25|7.4951
09:22:27|7.4951
09:22:27|7.4951
09:22:29|7.4924
09:22:30|7.4924
09:22:32|7.4924
09:22:32|7.4924
09:22:33|7.4946
09:22:35|7.4946
09:22:35|7.4946
09:22:36|7.4946
09:22:38|7.4926
09:22:38|7.4907
09:22:41|7.4837
09:22:41|7.4837
09:22:42|7.4837
09:22:43|7.4837
09:22:44|7.4837
09:22:45|7.4837
09:22:46|7.4837
09:22:47|7.4837
09:22:48|7.4837
09:22:49|7.4837
09:22:50|7.4837
09:22:51|7.4837
09:22:53|7.4837
09:22:54|7.4872
09:22:54|7.4872
09:22:56|7.4894
09:22:57|7.4894
09:22:58|7.4894
09:22:59|7.4894
09:23:00|7.4894
09:23:01|7.4894
09:23:02|7.4894
09:23:02|7.4894
09:23:04|7.4894
09:23:05|7.4894
09:23:06|7.4894
09:23:07|7.4894
09:23:07|7.4894
09:23:08|7.4894
09:23:10|7.4894
09:23:11|7.4894
09:23:11|7.4894
09:23:13|7.4894
09:23:14|7.4894
09:23:15|7.4894
09:23:16|7.4894
09:23:16|7.4833
09:23:18|7.4833
09:23:19|7.4833
09:23:20|7.4833
09:23:20|7.4833
09:23:22|7.4833
09:23:23|7.4833
09:23:24|7.4833
09:23:26|7.4833
09:23:26|7.4833
09:23:27|7.4833
09:23:28|7.4833
09:23:30|7.4833
09:23:31|7.4833
09:23:32|7.4833
09:23:34|7.4833
09:23:35|7.4833
09:23:36|7.4833
09:23:37|7.4833
09:23:39|7.4833
09:23:39|7.483
09:23:40|7.483
09:23:41|7.483
09:23:42|7.4824
09:23:43|7.4824
09:23:44|7.4824
09:23:45|7.4824
09:23:46|7.4824
09:23:47|7.4824
09:23:48|7.4824
09:23:49|7.4824
09:23:50|7.4824
09:23:51|7.4812
09:23:52|7.4812
09:23:53|7.4812
09:23:54|7.4812
09:23:55|7.4812
09:23:56|7.4812
09:23:57|7.4812
09:23:59|7.4812
09:24:00|7.4812
09:24:01|7.4812
09:24:01|7.4812
09:24:03|7.4812
09:24:05|7.4822
09:24:05|7.4822
09:24:06|7.482
09:24:07|7.482
09:24:08|7.4819
09:24:09|7.4819
09:24:10|7.4819
09:24:12|7.4819
09:24:12|7.4819
09:24:13|7.4819
09:24:15|7.4813
09:24:16|7.4813
09:24:17|7.4813
09:24:18|7.4813
09:24:18|7.4813
09:24:20|7.48
09:24:21|7.48
09:24:22|7.48
09:24:23|7.48
09:24:24|7.48
09:24:25|7.48
09:24:25|7.48
09:24:27|7.48
09:24:29|7.4824
09:24:30|7.4824
09:24:31|7.4824
09:24:32|7.4824
09:24:33|7.4824
09:24:34|7.4833
09:24:35|7.4854
09:24:37|7.4859
09:24:37|7.4859
09:24:38|7.4859
09:24:39|7.4859
09:24:40|7.4859
09:24:41|7.4859
09:24:42|7.4859
09:24:43|7.4859
09:24:44|7.4859
09:24:45|7.4859
09:24:46|7.4859
09:24:48|7.4859
09:24:48|7.4859
09:24:49|7.4859
09:24:50|7.4859
09:24:51|7.4859
09:24:52|7.4859
09:24:53|7.4859
09:24:54|7.4859
09:24:55|7.4859
09:24:56|7.4859
09:24:57|7.4859
09:24:58|7.4859
09:25:00|7.4859
09:25:01|7.4859
09:25:01|7.4859
09:25:03|7.4859
09:25:04|7.4859
09:25:04|7.4874
09:25:06|7.4874
09:25:07|7.4874
09:25:08|7.4863
09:25:09|7.4863
09:25:10|7.4863
09:25:12|7.4863
09:25:12|7.4863
09:25:13|7.4863
09:25:15|7.4874
09:25:16|7.4874
09:25:17|7.4874
09:25:18|7.4874
09:25:19|7.4874
09:25:19|7.4872
09:25:21|7.489
09:25:22|7.4897
09:25:23|7.4897
09:25:24|7.49
09:25:24|7.49
09:25:26|7.49
09:25:28|7.4893
09:25:28|7.4893
09:25:29|7.4893
09:25:30|7.4893
09:25:32|7.4901
09:25:33|7.4901
09:25:34|7.4901
09:25:35|7.4901
09:25:37|7.4901
09:25:38|7.4901
09:25:39|7.4901
09:25:39|7.4896
09:25:41|7.4896
09:25:42|7.4896
09:25:43|7.4898
09:25:44|7.4898
09:25:44|7.4898
09:25:46|7.4896
09:25:47|7.4896
09:25:48|7.4896
09:25:49|7.4896
09:25:50|7.4896
09:25:50|7.4896
09:25:52|7.4871
09:25:53|7.4871
09:25:54|7.4871
09:25:54|7.4871
09:25:56|7.4871
09:25:57|7.4871
09:25:57|7.4871
09:25:59|7.4871
09:26:00|7.4871
09:26:00|7.4943
09:26:02|7.4943
09:26:02|7.4943
09:26:03|7.4943
09:26:05|7.4943
09:26:05|7.4943
09:26:07|7.4943
09:26:07|7.4943
09:26:08|7.4943
09:26:10|7.4943
09:26:10|7.4943
09:26:12|7.4943
09:26:12|7.4943
09:26:13|7.4949
09:26:16|7.4949
09:26:17|7.4949
09:26:18|7.4949
09:26:19|7.4949
09:26:20|7.494
09:26:22|7.4961
09:26:22|7.4961
09:26:23|7.4961
09:26:24|7.4961
09:26:25|7.4961
09:26:27|7.4943
09:26:29|7.4943
09:26:29|7.4943
09:26:30|7.4943
09:26:31|7.4943
09:26:32|7.4943
09:26:34|7.4943
09:26:35|7.4943
09:26:36|7.4943
09:26:37|7.4943
09:26:39|7.4943
09:26:40|7.4943
09:26:41|7.4943
09:26:42|7.4943
09:26:44|7.4943
09:26:44|7.4943
09:26:45|7.4943
09:26:46|7.4943
09:26:47|7.4943
09:26:48|7.4943
09:26:49|7.4943
09:26:50|7.4943
09:26:51|7.4943
09:26:52|7.4943
09:26:53|7.4935
09:26:54|7.4935
09:26:55|7.4935
09:26:57|7.4935
09:26:57|7.4935
09:26:58|7.4935
09:26:59|7.4948
09:27:00|7.4948
09:27:01|7.4948
09:27:03|7.4948
09:27:04|7.4948
09:27:05|7.4948
09:27:06|7.4948
09:27:07|7.4948
09:27:08|7.4945
09:27:09|7.4945
09:27:10|7.4945
09:27:11|7.4959
09:27:12|7.4959
09:27:13|7.4959
09:27:14|7.4959
09:27:15|7.4959
09:27:16|7.4959
09:27:17|7.4959
09:27:18|7.4959
09:27:19|7.4959
09:27:20|7.4959
09:27:21|7.4959
09:27:22|7.496
09:27:24|7.496
09:27:25|7.496
09:27:26|7.4966
09:27:26|7.4967
09:27:27|7.4967
09:27:30|7.4968
09:27:31|7.4968
09:27:33|7.4988
09:27:34|7.4988
09:27:35|7.4988
09:27:35|7.4988
09:27:36|7.4988
09:27:37|7.4988
09:27:39|7.4988
09:27:40|7.4988
09:27:40|7.4988
09:27:42|7.4988
09:27:43|7.4988
09:27:45|7.4988
09:27:45|7.4988
09:27:46|7.4988
09:27:47|7.4988
09:27:49|7.4988
09:27:50|7.4988
09:27:50|7.4988
09:27:52|7.4988
09:27:53|7.4988
09:27:54|7.4988
09:27:55|7.4946
09:27:56|7.4946
09:27:58|7.4974
09:27:58|7.4974
09:27:59|7.4974
09:28:00|7.4974
09:28:01|7.4974
09:28:02|7.4974
09:28:03|7.4974
09:28:04|7.4974
09:28:05|7.4974
09:28:06|7.4974
09:28:07|7.4974
09:28:08|7.497
09:28:09|7.497
09:28:10|7.497
09:28:11|7.497
09:28:12|7.497
09:28:14|7.497
09:28:16|7.497
09:28:16|7.497
09:28:17|7.497
09:28:18|7.497
09:28:20|7.497
09:28:21|7.497
09:28:22|7.497
09:28:24|7.497
09:28:24|7.497
09:28:25|7.497
09:28:26|7.4952
09:28:27|7.4959
09:28:28|7.4933
09:28:29|7.4933
09:28:31|7.4933
09:28:33|7.4933
09:28:34|7.4933
09:28:35|7.4933
09:28:36|7.4933
09:28:38|7.4933
09:28:39|7.4933
09:28:40|7.4933
09:28:41|7.4933
09:28:42|7.4933
09:28:43|7.4933
09:28:44|7.4933
09:28:45|7.4961
09:28:45|7.4961
09:28:48|7.4961
09:28:48|7.4961
09:28:49|7.4961
09:28:50|7.4964
09:28:51|7.4964
09:28:52|7.4964
09:28:53|7.4964
09:28:54|7.4964
09:28:55|7.4964
09:28:56|7.4964
09:28:57|7.4985
09:28:58|7.4985
09:28:59|7.4985
09:29:00|7.4985
09:29:01|7.4985
09:29:02|7.4985
09:29:03|7.4985
09:29:04|7.4985
09:29:05|7.4985
09:29:06|7.4985
09:29:07|7.4985
09:29:08|7.497
09:29:09|7.4994
09:29:10|7.4994
09:29:11|7.4994
09:29:12|7.4994
09:29:13|7.4994
09:29:15|7.4994
09:29:16|7.4994
09:29:17|7.4994
09:29:18|7.4994
09:29:19|7.4972
09:29:20|7.4972
09:29:21|7.4991
09:29:21|7.4994
09:29:22|7.4994
09:29:24|7.4994
09:29:25|7.4994
09:29:26|7.4994
09:29:27|7.4994
09:29:28|7.4994
09:29:29|7.4994
09:29:30|7.4994
09:29:31|7.4994
09:29:31|7.4994
09:29:33|7.4994
09:29:33|7.4994
09:29:34|7.4992
09:29:36|7.4992
09:29:37|7.4992
09:29:37|7.4992
09:29:38|7.4992
09:29:40|7.5
09:29:41|7.5
09:29:42|7.5
09:29:44|7.5
09:29:45|7.5
09:29:46|7.5
09:29:47|7.5
09:29:47|7.5
09:29:50|7.5
09:29:50|7.5
09:29:51|7.5
09:29:52|7.5
09:29:53|7.5017
09:29:54|7.5039
09:29:55|7.5037
09:29:56|7.5025
09:29:57|7.5025
09:29:58|7.5025
09:29:59|7.5016
09:30:00|7.5016
09:30:01|7.5024
09:30:02|7.5024
09:30:03|7.5023
09:30:04|7.5051
09:30:05|7.5031
09:30:06|7.5031
09:30:08|7.503
09:30:09|7.503
09:30:09|7.503
09:30:11|7.503
09:30:12|7.5039
09:30:12|7.5028
09:30:14|7.5028
09:30:15|7.5028
09:30:17|7.5029
09:30:18|7.5029
09:30:20|7.5029
09:30:20|7.5029
09:30:21|7.5029
09:30:22|7.5029
09:30:23|7.5029
09:30:24|7.5029
09:30:26|7.5029
09:30:28|7.5029
09:30:28|7.5029
09:30:29|7.5053
09:30:30|7.5054
09:30:32|7.505
09:30:34|7.505
09:30:34|7.5035
09:30:35|7.5035
09:30:36|7.5035
09:30:37|7.5035
09:30:38|7.5035
09:30:39|7.5035
09:30:40|7.5035
09:30:41|7.5035
09:30:43|7.5035
09:30:44|7.5035
09:30:44|7.5044
09:30:45|7.5044
09:30:48|7.5044
09:30:48|7.5044
09:30:49|7.504
09:30:50|7.504
09:30:51|7.504
09:30:52|7.5035
09:30:53|7.5035
09:30:54|7.5036
09:30:56|7.5036
09:30:57|7.5036
09:30:58|7.5036
09:30:59|7.5036
09:31:00|7.5036
09:31:01|7.5036
09:31:02|7.5036
09:31:03|7.5035
09:31:04|7.5035
09:31:05|7.5035
09:31:06|7.5035
09:31:07|7.5035
09:31:08|7.5016
09:31:09|7.5016
09:31:10|7.5016
09:31:11|7.5016
09:31:12|7.5016
09:31:13|7.5016
09:31:14|7.5016
09:31:15|7.4998
09:31:16|7.5017
09:31:17|7.5017
09:31:19|7.5017
09:31:19|7.5017
09:31:21|7.5017
09:31:22|7.5002
09:31:23|7.5025
09:31:24|7.5025
09:31:25|7.5025
09:31:26|7.5032
09:31:27|7.5032
09:31:28|7.5032
09:31:29|7.5034
09:31:30|7.5033
09:31:31|7.5033
09:31:32|7.5033
09:31:33|7.5033
09:31:35|7.5033
09:31:35|7.5033
09:31:37|7.5032
09:31:39|7.504
09:31:40|7.504
09:31:41|7.504
09:31:41|7.5053
09:31:43|7.5053
09:31:44|7.5053
09:31:45|7.5054
09:31:46|7.5049
09:31:47|7.5055
09:31:48|7.5055
09:31:49|7.5055
09:31:50|7.5055
09:31:50|7.5055
09:31:51|7.5055
09:31:53|7.5055
09:31:53|7.5055
09:31:54|7.5055
09:31:55|7.5055
09:31:56|7.502
09:31:57|7.5055
09:31:59|7.5056
09:32:00|7.5056
09:32:01|7.5056
09:32:02|7.5056
09:32:03|7.5055
09:32:04|7.5055
09:32:05|7.5055
09:32:06|7.5055
09:32:07|7.5055
09:32:08|7.5055
09:32:09|7.5055
09:32:10|7.5055
09:32:11|7.5055
09:32:12|7.5055
09:32:13|7.5055
09:32:14|7.5081
09:32:15|7.5082
09:32:16|7.5082
09:32:17|7.5082
09:32:18|7.5082
09:32:19|7.5083
09:32:21|7.5083
09:32:22|7.5084
09:32:23|7.5084
09:32:24|7.5084
09:32:25|7.5084
09:32:26|7.5084
09:32:27|7.5107
09:32:28|7.5118
09:32:29|7.5118
09:32:30|7.5118
09:32:31|7.5118
09:32:32|7.5118
09:32:33|7.5118
09:32:34|7.5117
09:32:35|7.5129
09:32:37|7.5121
09:32:38|7.511
09:32:38|7.511
09:32:40|7.511
09:32:41|7.5095
09:32:42|7.5095
09:32:43|7.5095
09:32:44|7.5096
09:32:45|7.5096
09:32:46|7.5126
09:32:47|7.5115
09:32:48|7.5104
09:32:49|7.5104
09:32:50|7.5104
09:32:51|7.5104
09:32:53|7.5104
09:32:53|7.5099
09:32:55|7.5099
09:32:56|7.5099
09:32:56|7.5099
09:32:58|7.5104
09:32:58|7.5106
09:32:59|7.5107
09:33:00|7.5107
09:33:02|7.5107
09:33:03|7.5128
09:33:04|7.5129
09:33:04|7.5129
09:33:05|7.5161
09:33:07|7.5161
09:33:08|7.5161
09:33:09|7.5161
09:33:10|7.5161
09:33:11|7.5161
09:33:12|7.5161
09:33:13|7.5145
09:33:14|7.5145
09:33:15|7.5145
09:33:16|7.5145
09:33:17|7.5145
09:33:18|7.5145
09:33:20|7.5146
09:33:21|7.5146
09:33:22|7.5185
09:33:23|7.5185
09:33:25|7.5185
09:33:25|7.5185
09:33:27|7.5185
09:33:28|7.5194
09:33:29|7.5178
09:33:29|7.5201
09:33:31|7.5201
09:33:32|7.5201
09:33:33|7.5209
09:33:33|7.52
09:33:35|7.5172
09:33:36|7.5172
09:33:38|7.5201
09:33:38|7.5224
09:33:39|7.5224
09:33:41|7.5224
09:33:42|7.5255
09:33:43|7.5255
09:33:44|7.5255
09:33:45|7.5255
09:33:46|7.5264
09:33:47|7.5277
09:33:48|7.5322
09:33:49|7.5362
09:33:51|7.5352
09:33:52|7.5352
09:33:53|7.5352
09:33:55|7.5346
09:33:56|7.531
09:33:56|7.5296
09:33:58|7.5296
09:33:59|7.5296
09:33:59|7.5296
09:34:01|7.5296
09:34:01|7.5296
09:34:03|7.5296
09:34:03|7.5296
09:34:04|7.5296
09:34:06|7.5296
09:34:06|7.5296
09:34:08|7.5296
09:34:09|7.5294
09:34:09|7.5294
09:34:10|7.5294
09:34:12|7.5294
09:34:12|7.5294
09:34:13|7.5317
09:34:14|7.529
09:34:15|7.529
09:34:16|7.529
09:34:17|7.529
09:34:18|7.5284
09:34:20|7.5284
09:34:21|7.5284
09:34:22|7.5264
09:34:23|7.5265
09:34:25|7.5265
09:34:26|7.5265
09:34:27|7.5264
09:34:28|7.5264
09:34:29|7.528
09:34:31|7.528
09:34:31|7.528
09:34:32|7.528
09:34:34|7.5266
09:34:34|7.5266
09:34:36|7.5265
09:34:37|7.5265
09:34:39|7.5265
09:34:40|7.5265
09:34:41|7.5265
09:34:42|7.5271
09:34:44|7.5271
09:34:45|7.5266
09:34:45|7.5266
09:34:47|7.5264
09:34:48|7.5264
09:34:50|7.5264
09:34:51|7.5264
09:34:51|7.5264
09:34:52|7.5213
09:34:53|7.5213
09:34:55|7.5213
09:34:55|7.5213
09:34:57|7.521
09:34:57|7.5216
09:34:58|7.522
09:34:59|7.522
09:35:01|7.522
09:35:02|7.522
09:35:04|7.522
09:35:04|7.522
09:35:06|7.522
09:35:06|7.522
09:35:08|7.522
09:35:08|7.522
09:35:10|7.5258
09:35:11|7.5273
09:35:12|7.5273
09:35:14|7.5273
09:35:15|7.5273
09:35:16|7.5273
09:35:17|7.5244
09:35:18|7.5244
09:35:18|7.5222
09:35:20|7.5222
09:35:21|7.5261
09:35:21|7.5261
09:35:23|7.5261
09:35:24|7.5261
09:35:24|7.5203
09:35:25|7.5203
09:35:26|7.5203
09:35:28|7.5203
09:35:29|7.5203
09:35:29|7.5203
09:35:30|7.5203
09:35:32|7.5262
09:35:32|7.5262
09:35:34|7.5262
09:35:34|7.5262
09:35:36|7.5262
09:35:37|7.5262
09:35:38|7.5262
09:35:39|7.5262
09:35:41|7.5289
09:35:41|7.5289
09:35:42|7.5289
09:35:44|7.5293
09:35:45|7.5293
09:35:46|7.5293
09:35:47|7.529
09:35:48|7.529
09:35:49|7.529
09:35:50|7.529
09:35:51|7.529
09:35:52|7.5288
09:35:53|7.5288
09:35:54|7.5288
09:35:55|7.5293
09:35:56|7.5293
09:35:57|7.5293
09:35:58|7.5293
09:35:59|7.5293
09:36:00|7.5293
09:36:01|7.5293
09:36:02|7.5265
09:36:04|7.5265
09:36:05|7.5265
09:36:06|7.5265
09:36:07|7.5265
09:36:08|7.5277
09:36:10|7.5277
09:36:11|7.5277
09:36:12|7.5277
09:36:13|7.5277
09:36:13|7.5277
09:36:14|7.5277
09:36:16|7.5277
09:36:17|7.5277
09:36:17|7.5277
09:36:18|7.5277
09:36:20|7.5277
09:36:20|7.5277
09:36:22|7.5277
09:36:24|7.5254
09:36:25|7.5254
09:36:26|7.5254
09:36:27|7.5254
09:36:29|7.5254
09:36:29|7.5238
09:36:30|7.5238
09:36:31|7.5237
09:36:33|7.5237
09:36:33|7.5237
09:36:35|7.5237
09:36:35|7.5237
09:36:36|7.5237
09:36:38|7.5237
09:36:39|7.5237
09:36:40|7.5237
09:36:41|7.5237
09:36:42|7.5237
09:36:43|7.5237
09:36:44|7.5237
09:36:46|7.5237
09:36:47|7.5237
09:36:48|7.5237
09:36:50|7.5222
09:36:50|7.5222
09:36:51|7.5222
09:36:53|7.5222
09:36:54|7.5222
09:36:54|7.5222
09:36:56|7.5222
09:36:56|7.5222
09:36:58|7.5222
09:36:58|7.5222
09:36:59|7.5222
09:37:00|7.5222
09:37:01|7.5222
09:37:02|7.52
09:37:04|7.52
09:37:05|7.52
09:37:06|7.52
09:37:07|7.52
09:37:08|7.52
09:37:09|7.52
09:37:09|7.52
09:37:11|7.52
09:37:11|7.5208
09:37:12|7.5208
09:37:13|7.5208
09:37:15|7.522
09:37:16|7.522
09:37:16|7.5232
09:37:17|7.5232
09:37:19|7.5232
09:37:19|7.522
09:37:21|7.522
09:37:22|7.522
09:37:22|7.522
09:37:24|7.522
09:37:26|7.5226
09:37:27|7.5226
09:37:27|7.5226
09:37:29|7.5226
09:37:29|7.5226
09:37:30|7.5226
09:37:32|7.5226
09:37:32|7.5226
09:37:33|7.5226
09:37:35|7.5226
09:37:36|7.5226
09:37:36|7.5226
09:37:37|7.5226
09:37:39|7.5226
09:37:40|7.5226
09:37:41|7.5226
09:37:42|7.5226
09:37:43|7.5226
09:37:44|7.5226
09:37:46|7.5226
09:37:47|7.5226
09:37:48|7.5226
09:37:49|7.5226
09:37:50|7.5245
09:37:51|7.5185
09:37:52|7.5185
09:37:53|7.5185
09:37:54|7.5185
09:37:55|7.5185
09:37:56|7.5185
09:37:57|7.5185
09:37:58|7.5185
09:37:59|7.5185
09:38:00|7.5185
09:38:01|7.5185
09:38:02|7.5185
09:38:03|7.5185
09:38:04|7.5185
09:38:05|7.5185
09:38:06|7.5185
09:38:07|7.5197
09:38:08|7.5197
09:38:09|7.5197
09:38:10|7.5197
09:38:11|7.5197
09:38:12|7.5197
09:38:13|7.5197
09:38:14|7.5197
09:38:15|7.5197
09:38:16|7.5197
09:38:17|7.5197
09:38:18|7.5197
09:38:19|7.5197
09:38:20|7.5197
09:38:21|7.5197
09:38:22|7.5197
09:38:23|7.5197
09:38:24|7.52
09:38:25|7.52
09:38:26|7.52
09:38:27|7.52
09:38:28|7.52
09:38:29|7.52
09:38:30|7.52
09:38:31|7.52
09:38:32|7.5197
09:38:33|7.5197
09:38:34|7.5197
09:38:35|7.5197
09:38:36|7.5197
09:38:37|7.5197
09:38:38|7.5197
09:38:39|7.5197
09:38:41|7.5197
09:38:41|7.5197
09:38:42|7.5197
09:38:43|7.5185
09:38:45|7.5185
09:38:45|7.5185
09:38:47|7.5185
09:38:48|7.5176
09:38:49|7.5177
09:38:50|7.5177
09:38:51|7.5177
09:38:53|7.5196
09:38:54|7.5218
09:38:54|7.5218
09:38:55|7.5218
09:38:57|7.5218
09:38:57|7.5218
09:38:59|7.5218
09:39:00|7.5218
09:39:01|7.5218
09:39:02|7.5218
09:39:03|7.5223
09:39:03|7.5223
09:39:05|7.5223
09:39:05|7.5223
09:39:07|7.5223
09:39:08|7.5223
09:39:08|7.5223
09:39:09|7.5223
09:39:11|7.5223
09:39:11|7.5223
09:39:13|7.5223
09:39:13|7.5223
09:39:15|7.5223
09:39:16|7.5223
09:39:17|7.5288
09:39:17|7.5288
09:39:18|7.5288
09:39:19|7.5288
09:39:21|7.5288
09:39:22|7.5288
09:39:23|7.5288
09:39:23|7.5288
09:39:25|7.5176
09:39:26|7.5176
09:39:26|7.5231
09:39:28|7.5231
09:39:28|7.5231
09:39:30|7.5231
09:39:31|7.5231
09:39:31|7.5231
09:39:32|7.5231
09:39:33|7.5231
09:39:34|7.5229
09:39:35|7.5229
09:39:36|7.523
09:39:38|7.523
09:39:39|7.523
09:39:40|7.523
09:39:41|7.523
09:39:42|7.523
09:39:43|7.523
09:39:44|7.523
09:39:45|7.523
09:39:46|7.523
09:39:47|7.523
09:39:48|7.523
09:39:49|7.523
09:39:50|7.5175
09:39:51|7.5175
09:39:52|7.5169
09:39:53|7.5169
09:39:54|7.5166
09:39:55|7.5166
09:39:56|7.5166
09:39:58|7.5109
09:39:58|7.5109
09:40:00|7.5109
09:40:00|7.5109
09:40:02|7.5109
09:40:03|7.5109
09:40:04|7.5109
09:40:05|7.5116
09:40:07|7.5116
09:40:08|7.5116
09:40:09|7.5141
09:40:10|7.5141
09:40:11|7.5141
09:40:12|7.5141
09:40:13|7.5141
09:40:14|7.5154
09:40:15|7.5164
09:40:16|7.5164
09:40:17|7.5164
09:40:18|7.5164
09:40:19|7.5164
09:40:20|7.5164
09:40:21|7.5164
09:40:22|7.5164
09:40:23|7.5164
09:40:24|7.5164
09:40:25|7.5164
09:40:26|7.5164
09:40:27|7.5164
09:40:28|7.5164
09:40:29|7.5164
09:40:30|7.5164
09:40:32|7.5164
09:40:32|7.5164
09:40:33|7.5164
09:40:35|7.5164
09:40:35|7.5164
09:40:37|7.5164
09:40:37|7.5164
09:40:39|7.5177
09:40:39|7.5177
09:40:40|7.5177
09:40:42|7.5177
09:40:43|7.5192
09:40:44|7.5192
09:40:45|7.5192
09:40:46|7.5192
09:40:47|7.5192
09:40:48|7.5192
09:40:50|7.5192
09:40:51|7.5192
09:40:52|7.5192
09:40:52|7.5192
09:40:53|7.5192
09:40:55|7.5192
09:40:56|7.5164
09:40:57|7.5164
09:40:58|7.5164
09:40:59|7.5164
09:41:00|7.5164
09:41:01|7.5162
09:41:02|7.5162
09:41:03|7.5162
09:41:04|7.5162
09:41:05|7.5172
09:41:06|7.5172
09:41:07|7.5172
09:41:08|7.5172
09:41:09|7.5172
09:41:10|7.5172
09:41:12|7.5165
09:41:12|7.5165
09:41:13|7.5165
09:41:15|7.5165
09:41:16|7.5165
09:41:16|7.5165
09:41:17|7.5165
09:41:18|7.5165
09:41:20|7.5165
09:41:21|7.5165
09:41:21|7.5165
09:41:22|7.5192
09:41:23|7.5192
09:41:25|7.5192
09:41:26|7.5196
09:41:26|7.5197
09:41:28|7.5197
09:41:29|7.5197
09:41:29|7.52
09:41:31|7.52
09:41:32|7.5192
09:41:33|7.5192
09:41:34|7.5192
09:41:35|7.5164
09:41:35|7.5164
09:41:37|7.5164
09:41:37|7.5166
09:41:39|7.5166
09:41:40|7.5164
09:41:41|7.5162
09:41:43|7.5162
09:41:44|7.5162
09:41:45|7.5162
09:41:47|7.5162
09:41:47|7.514
09:41:48|7.514
09:41:50|7.514
09:41:51|7.514
09:41:52|7.514
09:41:53|7.514
09:41:54|7.5165
09:41:55|7.5165
09:41:57|7.5197
09:41:58|7.5197
09:41:59|7.5197
09:42:00|7.5197
09:42:01|7.5197
09:42:02|7.5197
09:42:03|7.5197
09:42:04|7.5197
09:42:05|7.5197
09:42:06|7.5185
09:42:07|7.5185
09:42:08|7.5164
09:42:09|7.5164
09:42:10|7.5164
09:42:11|7.5168
09:42:13|7.5177
09:42:13|7.5177
09:42:15|7.5177
09:42:16|7.5177
09:42:17|7.5177
09:42:18|7.5177
09:42:19|7.5177
09:42:20|7.5177
09:42:21|7.5177
09:42:21|7.5177
09:42:23|7.5177
09:42:24|7.5177
09:42:24|7.517
09:42:25|7.517
09:42:26|7.517
09:42:28|7.517
09:42:30|7.517
09:42:30|7.517
09:42:31|7.517
09:42:33|7.517
09:42:34|7.517
09:42:35|7.5168
09:42:36|7.5168
09:42:37|7.5168
09:42:38|7.5168
09:42:39|7.5168
09:42:40|7.5168
09:42:40|7.5168
09:42:42|7.5169
09:42:43|7.5168
09:42:45|7.5168
09:42:46|7.5168
09:42:46|7.5168
09:42:48|7.5161
09:42:49|7.5161
09:42:50|7.5161
09:42:51|7.5161
09:42:52|7.5161
09:42:53|7.516
09:42:54|7.5165
09:42:55|7.52
09:42:56|7.52
09:42:57|7.5178
09:42:58|7.5197
09:42:59|7.5197
09:43:00|7.5197
09:43:01|7.5197
09:43:02|7.5197
09:43:03|7.5197
09:43:04|7.5156
09:43:06|7.515
09:43:06|7.515
09:43:08|7.515
09:43:09|7.514
09:43:09|7.514
09:43:10|7.514
09:43:11|7.5097
09:43:13|7.5097
09:43:13|7.5097
09:43:15|7.513
09:43:16|7.513
09:43:16|7.513
09:43:17|7.5097
09:43:19|7.5097
09:43:20|7.5097
09:43:21|7.5097
09:43:21|7.51
09:43:22|7.5057
09:43:24|7.5057
09:43:25|7.5057
09:43:25|7.5092
09:43:26|7.5092
09:43:27|7.5092
09:43:28|7.5092
09:43:30|7.5082
09:43:31|7.5083
09:43:32|7.5083
09:43:33|7.5083
09:43:34|7.5083
09:43:35|7.5083
09:43:36|7.5092
09:43:37|7.5092
09:43:38|7.5092
09:43:39|7.5092
09:43:40|7.5092
09:43:41|7.5092
09:43:42|7.5092
09:43:43|7.5092
09:43:44|7.5084
09:43:46|7.5081
09:43:47|7.5081
09:43:48|7.5081
09:43:49|7.5081
09:43:50|7.5058
09:43:51|7.5058
09:43:53|7.5058
09:43:53|7.5058
09:43:55|7.5057
09:43:56|7.5051
09:43:56|7.505
09:43:58|7.505
09:43:59|7.505
09:43:59|7.505
09:44:00|7.505
09:44:02|7.5028
09:44:03|7.5028
09:44:03|7.5028
09:44:05|7.5006
09:44:07|7.5005
09:44:07|7.5005
09:44:08|7.5005
09:44:10|7.5005
09:44:11|7.5005
09:44:13|7.5001
09:44:13|7.5005
09:44:15|7.5005
09:44:15|7.5005
09:44:16|7.5005
09:44:17|7.5005
09:44:18|7.5005
09:44:19|7.5005
09:44:21|7.5026
09:44:22|7.5026
09:44:23|7.5026
09:44:23|7.5058
09:44:24|7.5078
09:44:26|7.5092
09:44:26|7.5092
09:44:27|7.5092
09:44:28|7.5092
09:44:29|7.5092
09:44:30|7.5092
09:44:32|7.5092
09:44:33|7.5052
09:44:34|7.5052
09:44:35|7.5027
09:44:36|7.5027
09:44:37|7.5027
09:44:38|7.5027
09:44:39|7.5057
09:44:40|7.5057
09:44:41|7.5068
09:44:42|7.5068
09:44:43|7.5068
09:44:44|7.5068
09:44:46|7.5068
09:44:47|7.5068
09:44:47|7.5068
09:44:48|7.5068
09:44:50|7.5068
09:44:51|7.508
09:44:52|7.508
09:44:53|7.508
09:44:54|7.508
09:44:55|7.508
09:44:56|7.508
09:44:57|7.508
09:44:58|7.508
09:44:59|7.508
09:45:00|7.508
09:45:01|7.508
09:45:03|7.508
09:45:04|7.508
09:45:04|7.508
09:45:05|7.508
09:45:06|7.508
09:45:08|7.508
09:45:09|7.508
09:45:10|7.508
09:45:11|7.508
09:45:12|7.508
09:45:13|7.508
09:45:14|7.508
09:45:15|7.508
09:45:16|7.5057
09:45:17|7.5057
09:45:18|7.5057
09:45:19|7.506
09:45:20|7.506
09:45:21|7.506
09:45:22|7.5069
09:45:23|7.5069
09:45:24|7.5069
09:45:25|7.508
09:45:26|7.508
09:45:27|7.508
09:45:28|7.508
09:45:29|7.5145
09:45:30|7.5171
09:45:31|7.5171
09:45:32|7.5171
09:45:33|7.5162
09:45:34|7.5182
09:45:35|7.5182
09:45:36|7.5182
09:45:37|7.5179
09:45:38|7.5179
09:45:39|7.5179
09:45:40|7.52
09:45:41|7.52
09:45:42|7.52
09:45:43|7.52
09:45:44|7.515
09:45:45|7.515
09:45:47|7.5206
09:45:47|7.5206
09:45:48|7.5206
09:45:51|7.5206
09:45:51|7.5206
09:45:52|7.5256
09:45:53|7.5265
09:45:54|7.5265
09:45:55|7.5265
09:45:56|7.5265
09:45:57|7.5265
09:45:58|7.5265
09:45:59|7.5265
09:46:00|7.5265
09:46:02|7.5259
09:46:04|7.5259
09:46:04|7.5259
09:46:05|7.5259
09:46:06|7.5259
09:46:07|7.5259
09:46:08|7.5259
09:46:09|7.5259
09:46:10|7.5259
09:46:12|7.5259
09:46:12|7.5259
09:46:13|7.5259
09:46:14|7.5259
09:46:16|7.5255
09:46:17|7.5255
09:46:18|7.5255
09:46:19|7.5255
09:46:19|7.5259
09:46:21|7.5259
09:46:21|7.5259
09:46:23|7.5259
09:46:24|7.5259
09:46:25|7.5259
09:46:27|7.5259
09:46:27|7.5259
09:46:28|7.5258
09:46:29|7.525
09:46:30|7.525
09:46:31|7.525
09:46:32|7.525
09:46:33|7.525
09:46:34|7.525
09:46:35|7.525
09:46:36|7.525
09:46:37|7.525
09:46:38|7.525
09:46:39|7.5259
09:46:40|7.5259
09:46:41|7.53
09:46:42|7.5289
09:46:43|7.5289
09:46:44|7.5289
09:46:45|7.53
09:46:47|7.53
09:46:49|7.5294
09:46:49|7.53
09:46:50|7.53
09:46:51|7.53
09:46:53|7.5316
09:46:54|7.5316
09:46:56|7.5316
09:46:56|7.5295
09:46:57|7.5295
09:46:58|7.5295
09:46:59|7.5295
09:47:00|7.5295
09:47:01|7.5295
09:47:02|7.5295
09:47:03|7.5296
09:47:04|7.5296
09:47:05|7.5296
09:47:06|7.5296
09:47:07|7.5296
09:47:08|7.5296
09:47:09|7.5296
09:47:10|7.5296
09:47:12|7.5296
09:47:13|7.5296
09:47:14|7.5296
09:47:16|7.5296
09:47:16|7.5296
09:47:17|7.5296
09:47:18|7.5296
09:47:19|7.5296
09:47:20|7.5296
09:47:21|7.5296
09:47:22|7.5296
09:47:23|7.5296
09:47:24|7.5296
09:47:25|7.5296
09:47:26|7.5296
09:47:27|7.5296
09:47:28|7.5296
09:47:29|7.5296
09:47:30|7.5296
09:47:31|7.5296
09:47:32|7.5296
09:47:33|7.5296
09:47:34|7.5321
09:47:35|7.5321
09:47:36|7.5321
09:47:37|7.5321
09:47:38|7.5353
09:47:39|7.5353
09:47:40|7.5349
09:47:41|7.5349
09:47:42|7.5349
09:47:43|7.5349
09:47:44|7.5349
09:47:45|7.5354
09:47:46|7.5365
09:47:47|7.5365
09:47:48|7.5365
09:47:50|7.5365
09:47:50|7.5365
09:47:53|7.5365
09:47:53|7.5365
09:47:54|7.5365
09:47:55|7.5365
09:47:56|7.5365
09:47:57|7.5365
09:47:58|7.5365
09:48:00|7.5343
09:48:01|7.5362
09:48:02|7.5362
09:48:03|7.5366
09:48:04|7.5368
09:48:04|7.5364
09:48:06|7.5364
09:48:06|7.5364
09:48:08|7.5364
09:48:08|7.5364
09:48:10|7.5328
09:48:10|7.5328
09:48:12|7.5328
09:48:13|7.5328
09:48:14|7.5328
09:48:14|7.5328
09:48:16|7.5328
09:48:17|7.5355
09:48:17|7.5355
09:48:19|7.5355
09:48:19|7.5355
09:48:21|7.5355
09:48:22|7.5355
09:48:23|7.5355
09:48:24|7.5355
09:48:25|7.5355
09:48:26|7.5355
09:48:27|7.5355
09:48:27|7.5355
09:48:29|7.5355
09:48:30|7.5355
09:48:31|7.5355
09:48:32|7.5355
09:48:33|7.5355
09:48:33|7.5348
09:48:36|7.5348
09:48:36|7.5348
09:48:38|7.5348
09:48:38|7.5348
09:48:40|7.5348
09:48:40|7.5348
09:48:42|7.5348
09:48:42|7.5348
09:48:43|7.5348
09:48:44|7.5398
09:48:46|7.536
09:48:47|7.536
09:48:48|7.536
09:48:49|7.536
09:48:50|7.536
09:48:52|7.536
09:48:52|7.536
09:48:54|7.536
09:48:55|7.536
09:48:56|7.5348
09:48:57|7.5348
09:48:58|7.5329
09:48:59|7.5327
09:49:00|7.5327
09:49:01|7.5327
09:49:02|7.5327
09:49:03|7.5327
09:49:04|7.5327
09:49:05|7.5327
09:49:05|7.5327
09:49:07|7.5312
09:49:08|7.5312
09:49:09|7.5285
09:49:10|7.5285
09:49:11|7.5285
09:49:12|7.5285
09:49:13|7.5285
09:49:14|7.5285
09:49:16|7.5285
09:49:16|7.5285
09:49:17|7.5285
09:49:18|7.5285
09:49:19|7.5285
09:49:20|7.5285
09:49:21|7.5285
09:49:22|7.5285
09:49:23|7.523
09:49:24|7.5227
09:49:25|7.5228
09:49:26|7.5228
09:49:27|7.5225
09:49:28|7.5225
09:49:29|7.5225
09:49:30|7.5225
09:49:31|7.5227
09:49:32|7.5225
09:49:33|7.5225
09:49:34|7.526
09:49:36|7.526
09:49:37|7.526
09:49:38|7.526
09:49:39|7.526
09:49:40|7.526
09:49:40|7.526
09:49:42|7.526
09:49:43|7.5233
09:49:44|7.5213
09:49:44|7.5213
09:49:46|7.5213
09:49:47|7.5213
09:49:48|7.5213
09:49:49|7.5189
09:49:49|7.5189
09:49:50|7.5189
09:49:53|7.5222
09:49:53|7.5222
09:49:55|7.5222
09:49:55|7.5208
09:49:57|7.5222
09:49:58|7.5222
09:49:59|7.5222
09:50:00|7.52
09:50:01|7.52
09:50:03|7.5285
09:50:03|7.5285
09:50:05|7.5285
09:50:05|7.5285
09:50:07|7.5285
09:50:08|7.5285
09:50:09|7.5285
09:50:09|7.5294
09:50:11|7.5277
09:50:12|7.5277
09:50:13|7.5277
09:50:14|7.5277
09:50:15|7.5277
09:50:16|7.5277
09:50:16|7.5277
09:50:18|7.5277
09:50:18|7.5277
09:50:20|7.5254
09:50:21|7.5254
09:50:21|7.5254
09:50:22|7.5254
09:50:24|7.5254
09:50:25|7.5254
09:50:26|7.5254
09:50:27|7.5254
09:50:28|7.5254
09:50:28|7.5254
09:50:29|7.5254
09:50:31|7.5254
09:50:32|7.5253
09:50:33|7.5253
09:50:34|7.5253
09:50:35|7.5222
09:50:36|7.5222
09:50:37|7.5222
09:50:38|7.5222
09:50:39|7.5222
09:50:41|7.5222
09:50:41|7.5222
09:50:42|7.5222
09:50:43|7.5234
09:50:44|7.5234
09:50:45|7.5234
09:50:46|7.5234
09:50:47|7.5234
09:50:48|7.5234
09:50:49|7.5221
09:50:50|7.5221
09:50:52|7.5221
09:50:54|7.5199
09:50:54|7.5199
09:50:55|7.5199
09:50:56|7.5199
09:50:57|7.5212
09:50:58|7.5212
09:51:00|7.5212
09:51:01|7.5212
09:51:02|7.5212
09:51:03|7.5212
09:51:04|7.5212
09:51:06|7.5212
09:51:06|7.5212
09:51:07|7.5212
09:51:09|7.5212
09:51:10|7.52
09:51:12|7.5196
09:51:12|7.5196
09:51:13|7.5196
09:51:14|7.5158
09:51:15|7.5158
09:51:16|7.5158
09:51:17|7.5145
09:51:18|7.5111
09:51:19|7.5111
09:51:20|7.5111
09:51:21|7.5111
09:51:23|7.5111
09:51:23|7.5111
09:51:24|7.5111
09:51:25|7.5111
09:51:26|7.5111
09:51:27|7.5111
09:51:28|7.5111
09:51:29|7.5111
09:51:30|7.5111
09:51:31|7.5111
09:51:32|7.5111
09:51:33|7.5111
09:51:34|7.5111
09:51:35|7.5111
09:51:37|7.5111
09:51:38|7.5111
09:51:39|7.5111
09:51:40|7.5111
09:51:41|7.5111
09:51:42|7.5083
09:51:43|7.5083
09:51:44|7.5083
09:51:45|7.5083
09:51:46|7.5091
09:51:46|7.508
09:51:49|7.5057
09:51:49|7.503
09:51:50|7.503
09:51:51|7.503
09:51:52|7.5026
09:51:53|7.5026
09:51:54|7.5026
09:51:55|7.5026
09:51:56|7.5055
09:51:57|7.505
09:51:58|7.5074
09:51:59|7.509
09:52:00|7.5085
09:52:01|7.5085
09:52:02|7.5085
09:52:04|7.5057
09:52:04|7.5057
09:52:06|7.5057
09:52:07|7.5057
09:52:08|7.5057
09:52:09|7.5057
09:52:09|7.5075
09:52:12|7.5075
09:52:12|7.5075
09:52:13|7.5075
09:52:14|7.5075
09:52:15|7.5075
09:52:16|7.5075
09:52:17|7.5075
09:52:18|7.5075
09:52:19|7.5075
09:52:20|7.5075
09:52:21|7.5075
09:52:22|7.5075
09:52:23|7.5075
09:52:24|7.5075
09:52:25|7.5075
09:52:26|7.5026
09:52:28|7.5026
09:52:29|7.5026
09:52:30|7.503
09:52:31|7.503
09:52:32|7.503
09:52:33|7.503
09:52:34|7.503
09:52:35|7.503
09:52:35|7.5046
09:52:37|7.5046
09:52:38|7.5046
09:52:39|7.5046
09:52:40|7.5046
09:52:40|7.5046
09:52:42|7.5046
09:52:43|7.5046
09:52:44|7.5066
09:52:45|7.5066
09:52:46|7.5066
09:52:47|7.5066
09:52:48|7.5066
09:52:48|7.5066
09:52:50|7.5066
09:52:51|7.5066
09:52:51|7.5075
09:52:54|7.5075
09:52:55|7.5075
09:52:57|7.5075
09:52:57|7.5026
09:52:58|7.5
09:52:59|7.5
09:53:00|7.4956
09:53:01|7.4956
09:53:02|7.4947
09:53:03|7.4946
09:53:05|7.4946
09:53:06|7.4946
09:53:07|7.4941
09:53:07|7.4935
09:53:08|7.4935
09:53:10|7.4935
09:53:11|7.4942
09:53:12|7.4942
09:53:13|7.4942
09:53:13|7.4942
09:53:15|7.4942
09:53:15|7.4942
09:53:16|7.4942
09:53:18|7.4942
09:53:19|7.4942
09:53:20|7.4933
09:53:21|7.489
09:53:22|7.489
09:53:23|7.494
09:53:24|7.494
09:53:25|7.4991
09:53:25|7.4974
09:53:27|7.4974
09:53:27|7.4974
09:53:29|7.4974
09:53:30|7.4974
09:53:31|7.4974
09:53:32|7.4974
09:53:33|7.4974
09:53:34|7.4974
09:53:34|7.4974
09:53:35|7.4974
09:53:37|7.4974
09:53:38|7.4891
09:53:39|7.4891
09:53:40|7.4932
09:53:42|7.4932
09:53:42|7.4917
09:53:43|7.4917
09:53:44|7.4917
09:53:45|7.4917
09:53:46|7.4894
09:53:47|7.4894
09:53:48|7.4894
09:53:49|7.4894
09:53:50|7.4894
09:53:51|7.4894
09:53:52|7.4894
09:53:54|7.489
09:53:55|7.4894
09:53:55|7.4894
09:53:57|7.4894
09:53:58|7.4894
09:54:00|7.4951
09:54:00|7.4951
09:54:01|7.4951
09:54:03|7.4951
09:54:04|7.4951
09:54:06|7.4951
09:54:06|7.4951
09:54:07|7.4951
09:54:09|7.4951
09:54:10|7.4951
09:54:10|7.4951
09:54:12|7.4951
09:54:13|7.4903
09:54:14|7.4903
09:54:15|7.4903
09:54:16|7.4903
09:54:17|7.4903
09:54:18|7.4903
09:54:19|7.4903
09:54:20|7.4903
09:54:20|7.4903
09:54:22|7.4903
09:54:23|7.4903
09:54:24|7.4903
09:54:25|7.4903
09:54:26|7.4903
09:54:27|7.4903
09:54:27|7.4903
09:54:29|7.4903
09:54:30|7.4903
09:54:30|7.4909
09:54:32|7.4909
09:54:33|7.4909
09:54:35|7.4909
09:54:35|7.4909
09:54:36|7.4909
09:54:37|7.4909
09:54:38|7.4909
09:54:40|7.4909
09:54:42|7.4909
09:54:42|7.4909
09:54:44|7.49
09:54:44|7.49
09:54:45|7.49
09:54:47|7.49
09:54:48|7.4909
09:54:49|7.4909
09:54:50|7.4909
09:54:50|7.4929
09:54:52|7.4937
09:54:53|7.4917
09:54:54|7.4917
09:54:56|7.4917
09:54:56|7.4917
09:54:57|7.4917
09:54:58|7.4917
09:54:59|7.4917
09:55:00|7.4917
09:55:01|7.4917
09:55:02|7.4917
09:55:03|7.4917
09:55:05|7.4917
09:55:07|7.4902
09:55:07|7.4902
09:55:08|7.4902
09:55:09|7.4901
09:55:10|7.4901
09:55:11|7.4901
09:55:12|7.4901
09:55:13|7.4901
09:55:14|7.49
09:55:15|7.49
09:55:16|7.49
09:55:17|7.49
09:55:18|7.49
09:55:20|7.49
09:55:21|7.49
09:55:22|7.49
09:55:23|7.49
09:55:24|7.49
09:55:25|7.49
09:55:26|7.49
09:55:27|7.49
09:55:27|7.49
09:55:29|7.49
09:55:30|7.49
09:55:31|7.4913
09:55:32|7.4913
09:55:33|7.4913
09:55:33|7.4913
09:55:35|7.4913
09:55:35|7.49
09:55:37|7.4859
09:55:37|7.4831
09:55:39|7.483
09:55:40|7.483
09:55:42|7.483
09:55:42|7.483
09:55:43|7.483
09:55:44|7.483
09:55:45|7.483
09:55:46|7.483
09:55:48|7.482
09:55:48|7.482
09:55:50|7.482
09:55:51|7.4812
09:55:52|7.4794
09:55:53|7.4794
09:55:54|7.4794
09:55:55|7.4794
09:55:57|7.4794
09:55:57|7.4794
09:55:58|7.4976
09:55:59|7.4959
09:56:00|7.4911
09:56:01|7.4907
09:56:03|7.4908
09:56:04|7.4829
09:56:05|7.4782
09:56:05|7.4782
09:56:08|7.4804
09:56:09|7.4804
09:56:09|7.4804
09:56:11|7.4879
09:56:13|7.4866
09:56:13|7.4866
09:56:14|7.4888
09:56:16|7.4888
09:56:17|7.4888
09:56:18|7.4888
09:56:18|7.482
09:56:21|7.482
09:56:21|7.48
09:56:22|7.48
09:56:23|7.48
09:56:24|7.4815
09:56:25|7.4815
09:56:26|7.4815
09:56:27|7.4815
09:56:28|7.4815
09:56:29|7.4808
09:56:30|7.4808
09:56:32|7.4847
09:56:33|7.4828
09:56:33|7.4828
09:56:35|7.4819
09:56:36|7.4819
09:56:37|7.4819
09:56:38|7.4819
09:56:38|7.4819
09:56:40|7.4819
09:56:40|7.4822
09:56:41|7.4822
09:56:44|7.4822
09:56:44|7.4822
09:56:45|7.4822
09:56:46|7.4822
09:56:47|7.4787
09:56:48|7.4787
09:56:49|7.4791
09:56:50|7.4814
09:56:51|7.4814
09:56:52|7.4814
09:56:53|7.4814
09:56:54|7.4814
09:56:55|7.4814
09:56:56|7.4814
09:56:58|7.4782
09:57:00|7.4782
09:57:01|7.4782
09:57:02|7.4782
09:57:03|7.4782
09:57:05|7.4804
09:57:06|7.4804
09:57:07|7.4804
09:57:09|7.4804
09:57:10|7.4819
09:57:11|7.4819
09:57:12|7.4774
09:57:13|7.4774
09:57:13|7.4763
09:57:15|7.4763
09:57:15|7.4763
09:57:16|7.4763
09:57:18|7.4763
09:57:19|7.4722
09:57:20|7.4722
09:57:21|7.4731
09:57:22|7.4731
09:57:23|7.4731
09:57:24|7.4731
09:57:25|7.4735
09:57:26|7.4735
09:57:27|7.4735
09:57:28|7.4735
09:57:29|7.4755
09:57:30|7.4755
09:57:31|7.4755
09:57:32|7.4755
09:57:33|7.4755
09:57:34|7.4755
09:57:35|7.4755
09:57:36|7.4752
09:57:37|7.4751
09:57:38|7.4751
09:57:39|7.4751
09:57:40|7.4751
09:57:41|7.4751
09:57:43|7.4751
09:57:44|7.4751
09:57:45|7.4751
09:57:46|7.4751
09:57:47|7.4751
09:57:48|7.4751
09:57:49|7.4751
09:57:50|7.4746
09:57:51|7.4746
09:57:52|7.474
09:57:53|7.474
09:57:54|7.474
09:57:55|7.474
09:57:56|7.474
09:57:57|7.474
09:57:58|7.474
09:57:59|7.474
09:58:00|7.474
09:58:02|7.474
09:58:03|7.474
09:58:04|7.474
09:58:05|7.474
09:58:06|7.474
09:58:07|7.4764
09:58:08|7.4764
09:58:09|7.4764
09:58:11|7.4756
09:58:11|7.4756
09:58:12|7.4756
09:58:13|7.4756
09:58:15|7.4756
09:58:15|7.4756
09:58:17|7.4756
09:58:17|7.4756
09:58:19|7.4736
09:58:20|7.4736
09:58:21|7.4736
09:58:22|7.4736
09:58:23|7.4735
09:58:24|7.4722
09:58:25|7.4722
09:58:26|7.4734
09:58:27|7.4734
09:58:28|7.4734
09:58:29|7.4756
09:58:30|7.4748
09:58:31|7.4748
09:58:32|7.4748
09:58:33|7.4748
09:58:34|7.4748
09:58:35|7.4748
09:58:36|7.4748
09:58:37|7.4748
09:58:38|7.4748
09:58:39|7.4748
09:58:40|7.4748
09:58:41|7.4748
09:58:42|7.4748
09:58:43|7.4748
09:58:44|7.476
09:58:45|7.476
09:58:46|7.476
09:58:47|7.476
09:58:48|7.476
09:58:49|7.476
09:58:50|7.476
09:58:51|7.476
09:58:52|7.476
09:58:53|7.476
09:58:54|7.476
09:58:55|7.476
09:58:56|7.477
09:58:57|7.477
09:58:58|7.477
09:58:59|7.477
09:59:01|7.477
09:59:01|7.477
09:59:02|7.4766
09:59:03|7.4766
09:59:04|7.4766
09:59:06|7.4766
09:59:07|7.4766
09:59:08|7.4799
09:59:09|7.474
09:59:10|7.474
09:59:12|7.474
09:59:12|7.474
09:59:13|7.474
09:59:15|7.4799
09:59:15|7.4799
09:59:16|7.48
09:59:18|7.48
09:59:19|7.48
09:59:19|7.48
09:59:20|7.48
09:59:22|7.4802
09:59:23|7.4818
09:59:24|7.4818
09:59:24|7.48
09:59:25|7.48
09:59:26|7.48
09:59:28|7.48
09:59:28|7.48
09:59:30|7.48
09:59:30|7.4783
09:59:32|7.4783
09:59:32|7.4783
09:59:33|7.4783
09:59:34|7.4783
09:59:35|7.4783
09:59:36|7.4783
09:59:38|7.4783
09:59:38|7.4783
09:59:39|7.4783
09:59:40|7.4783
09:59:41|7.4783
09:59:43|7.4783
09:59:43|7.4783
09:59:45|7.4783
09:59:46|7.4798
09:59:47|7.4798
09:59:47|7.4798
09:59:49|7.4798
09:59:50|7.4798
09:59:51|7.4798
09:59:52|7.4798
09:59:53|7.4799
09:59:54|7.4799
09:59:55|7.4799
09:59:56|7.4799
09:59:57|7.4799
09:59:58|7.4799
09:59:59|7.4799
10:00:01|7.4799
10:00:01|7.4799
10:00:03|7.4799
10:00:03|7.4799
10:00:04|7.4799
10:00:06|7.4799
10:00:07|7.4799
10:00:08|7.4799
10:00:09|7.4799
10:00:10|7.4758
10:00:12|7.4758
10:00:12|7.4758
10:00:13|7.4758
10:00:14|7.4758
10:00:15|7.4758
10:00:16|7.4758
10:00:17|7.4758
10:00:18|7.4758
10:00:19|7.4758
10:00:20|7.4758
10:00:21|7.4758
10:00:22|7.476
10:00:23|7.476
10:00:24|7.476
10:00:26|7.476
10:00:26|7.476
10:00:27|7.476
10:00:28|7.476
10:00:29|7.4759
10:00:30|7.4759
10:00:31|7.4759
10:00:32|7.4759
10:00:33|7.4759
10:00:35|7.4759
10:00:36|7.4761
10:00:37|7.4761
10:00:38|7.4761
10:00:39|7.475
10:00:40|7.4751
10:00:41|7.4751
10:00:42|7.4751
10:00:43|7.4751
10:00:44|7.4751
10:00:45|7.4751
10:00:46|7.4751
10:00:47|7.4751
10:00:48|7.4751
10:00:49|7.4751
10:00:50|7.4751
10:00:51|7.4781
10:00:52|7.4781
10:00:53|7.4783
10:00:54|7.4783
10:00:55|7.4783
10:00:56|7.4783
10:00:57|7.4783
10:00:58|7.4783
10:00:59|7.4783
10:01:00|7.4783
10:01:01|7.4783
10:01:02|7.4783
10:01:03|7.4783
10:01:05|7.4783
10:01:06|7.4783
10:01:08|7.4783
10:01:08|7.4783
10:01:10|7.4749
10:01:12|7.4749
10:01:12|7.4749
10:01:13|7.4749
10:01:14|7.4749
10:01:15|7.4749
10:01:16|7.4749
10:01:17|7.4749
10:01:18|7.4749
10:01:19|7.4749
10:01:21|7.4749
10:01:21|7.4749
10:01:22|7.4749
10:01:23|7.4749
10:01:24|7.4749
10:01:26|7.4768
10:01:26|7.4768
10:01:28|7.4768
10:01:29|7.4768
10:01:30|7.4768
10:01:31|7.4768
10:01:32|7.4768
10:01:33|7.4768
10:01:34|7.4768
10:01:35|7.4768
10:01:37|7.4768
10:01:38|7.4768
10:01:39|7.4753
10:01:40|7.4753
10:01:41|7.4753
10:01:42|7.4753
10:01:43|7.4753
10:01:44|7.4753
10:01:45|7.4753
10:01:46|7.475
10:01:48|7.475
10:01:48|7.475
10:01:49|7.475
10:01:50|7.475
10:01:51|7.475
10:01:52|7.475
10:01:54|7.475
10:01:54|7.4783
10:01:55|7.4783
10:01:56|7.4783
10:01:57|7.4783
10:01:59|7.4783
10:01:59|7.4783
10:02:00|7.4783
10:02:02|7.4783
10:02:04|7.4783
10:02:04|7.4783
10:02:06|7.475
10:02:07|7.4735
10:02:08|7.4735
10:02:10|7.469
10:02:10|7.469
10:02:11|7.4688
10:02:12|7.4683
10:02:14|7.4683
10:02:15|7.472
10:02:16|7.4711
10:02:17|7.4711
10:02:18|7.4711
10:02:19|7.4711
10:02:20|7.4711
10:02:21|7.4711
10:02:22|7.4694
10:02:23|7.4681
10:02:24|7.4681
10:02:25|7.4681
10:02:26|7.4681
10:02:27|7.4681
10:02:28|7.4681
10:02:29|7.4681
10:02:30|7.4681
10:02:31|7.4667
10:02:32|7.4659
10:02:34|7.4652
10:02:35|7.4652
10:02:35|7.4652
10:02:36|7.4652
10:02:38|7.4613
10:02:39|7.4613
10:02:39|7.4613
10:02:40|7.461
10:02:41|7.4568
10:02:42|7.4598
10:02:44|7.4601
10:02:44|7.4652
10:02:45|7.4655
10:02:47|7.4655
10:02:48|7.4611
10:02:49|7.4611
10:02:50|7.4629
10:02:52|7.4604
10:02:52|7.4604
10:02:54|7.4604
10:02:55|7.4604
10:02:56|7.4602
10:02:57|7.4602
10:02:58|7.4601
10:02:59|7.4601
10:02:59|7.4601
10:03:00|7.4601
10:03:01|7.4601
10:03:03|7.4601
10:03:03|7.4601
10:03:05|7.46
10:03:07|7.46
10:03:08|7.4638
10:03:09|7.4615
10:03:10|7.4615
10:03:12|7.4655
10:03:13|7.4655
10:03:13|7.4655
10:03:15|7.4655
10:03:15|7.4701
10:03:16|7.4701
10:03:18|7.4701
10:03:18|7.4701
10:03:19|7.4701
10:03:20|7.4711
10:03:22|7.4711
10:03:22|7.4711
10:03:24|7.4711
10:03:24|7.4711
10:03:25|7.4699
10:03:27|7.4699
10:03:27|7.4699
10:03:29|7.4699
10:03:29|7.4699
10:03:30|7.4719
10:03:32|7.4719
10:03:32|7.4719
10:03:33|7.4719
10:03:35|7.4739
10:03:35|7.4739
10:03:36|7.4739
10:03:38|7.4739
10:03:39|7.4739
10:03:40|7.4739
10:03:41|7.4739
10:03:42|7.4739
10:03:43|7.4739
10:03:44|7.4682
10:03:45|7.4682
10:03:46|7.4682
10:03:48|7.4682
10:03:48|7.4682
10:03:49|7.4682
10:03:50|7.4682
10:03:51|7.4682
10:03:52|7.4682
10:03:53|7.4682
10:03:54|7.4682
10:03:56|7.4682
10:03:56|7.4682
10:03:57|7.4682
10:03:58|7.4682
10:04:00|7.4682
10:04:00|7.4682
10:04:01|7.4682
10:04:02|7.4682
10:04:04|7.4682
10:04:05|7.4701
10:04:07|7.4701
10:04:08|7.4701
10:04:09|7.4701
10:04:10|7.4686
10:04:12|7.4686
10:04:12|7.4686
10:04:14|7.4686
10:04:14|7.4686
10:04:16|7.4686
10:04:17|7.4686
10:04:18|7.4686
10:04:19|7.4686
10:04:20|7.4686
10:04:21|7.4686
10:04:22|7.4717
10:04:23|7.4717
10:04:24|7.4717
10:04:26|7.4765
10:04:26|7.4765
10:04:28|7.4765
10:04:28|7.4765
10:04:29|7.4765
10:04:30|7.4765
10:04:32|7.4765
10:04:33|7.4765
10:04:33|7.4765
10:04:34|7.4765
10:04:35|7.4765
10:04:36|7.4765
10:04:37|7.4765
10:04:39|7.4765
10:04:40|7.4765
10:04:41|7.4765
10:04:41|7.4765
10:04:42|7.4765
10:04:44|7.4765
10:04:45|7.4765
10:04:45|7.4765
10:04:47|7.4765
10:04:48|7.4765
10:04:48|7.4765
10:04:49|7.4765
10:04:50|7.4765
10:04:51|7.4765
10:04:53|7.4765
10:04:54|7.4765
10:04:54|7.4765
10:04:56|7.4765
10:04:57|7.4762
10:04:57|7.4762
10:04:59|7.4762
10:05:00|7.4762
10:05:01|7.4762
10:05:02|7.4762
10:05:03|7.4762
10:05:03|7.4762
10:05:05|7.4762
10:05:07|7.4721
10:05:08|7.4721
10:05:09|7.4721
10:05:11|7.4721
10:05:11|7.4721
10:05:12|7.4721
10:05:14|7.4721
10:05:14|7.4721
10:05:16|7.4721
10:05:17|7.4721
10:05:18|7.4721
10:05:19|7.4721
10:05:20|7.4721
10:05:21|7.4721
10:05:22|7.4724
10:05:23|7.4724
10:05:24|7.4724
10:05:25|7.4724
10:05:26|7.4737
10:05:27|7.4737
10:05:28|7.4737
10:05:29|7.4737
10:05:30|7.4737
10:05:31|7.4737
10:05:32|7.4737
10:05:33|7.4737
10:05:34|7.4737
10:05:35|7.4737
10:05:36|7.4721
10:05:37|7.4721
10:05:38|7.4721
10:05:39|7.4721
10:05:40|7.472
10:05:41|7.472
10:05:42|7.472
10:05:44|7.472
10:05:45|7.472
10:05:46|7.472
10:05:47|7.4707
10:05:47|7.4701
10:05:49|7.4701
10:05:49|7.4701
10:05:51|7.4701
10:05:52|7.4701
10:05:53|7.4701
10:05:54|7.4701
10:05:55|7.4701
10:05:56|7.4701
10:05:57|7.4687
10:05:58|7.4687
10:05:59|7.4687
10:06:00|7.4687
10:06:01|7.4687
10:06:02|7.4687
10:06:03|7.4682
10:06:04|7.4682
10:06:05|7.4682
10:06:07|7.4682
10:06:07|7.4682
10:06:09|7.4682
10:06:10|7.4682
10:06:11|7.4682
10:06:12|7.4682
10:06:13|7.4682
10:06:14|7.4682
10:06:15|7.4682
10:06:16|7.4682
10:06:17|7.4682
10:06:18|7.4682
10:06:20|7.4682
10:06:21|7.4716
10:06:22|7.4684
10:06:23|7.4684
10:06:24|7.4684
10:06:26|7.4681
10:06:26|7.4681
10:06:28|7.4681
10:06:28|7.4654
10:06:30|7.4668
10:06:31|7.4668
10:06:32|7.4668
10:06:33|7.4668
10:06:34|7.4575
10:06:35|7.4564
10:06:36|7.4564
10:06:37|7.4577
10:06:38|7.4575
10:06:39|7.4575
10:06:40|7.4575
10:06:41|7.4575
10:06:42|7.4562
10:06:43|7.4579
10:06:44|7.4579
10:06:45|7.4579
10:06:46|7.4579
10:06:47|7.4579
10:06:48|7.4579
10:06:49|7.4579
10:06:51|7.4579
10:06:51|7.4579
10:06:53|7.4615
10:06:54|7.4615
10:06:55|7.4615
10:06:56|7.4615
10:06:57|7.4615
10:06:57|7.4615
10:06:58|7.4615
10:07:00|7.4615
10:07:00|7.4593
10:07:01|7.4583
10:07:02|7.4583
10:07:04|7.4583
10:07:06|7.4583
10:07:07|7.4583
10:07:08|7.4583
10:07:09|7.4583
10:07:10|7.4583
10:07:12|7.4583
10:07:13|7.4579
10:07:14|7.4579
10:07:15|7.4579
10:07:16|7.4579
10:07:16|7.4579
10:07:17|7.4583
10:07:19|7.4583
10:07:20|7.4583
10:07:21|7.4583
10:07:22|7.4583
10:07:23|7.4576
10:07:24|7.4576
10:07:25|7.4576
10:07:26|7.4576
10:07:27|7.4576
10:07:28|7.4576
10:07:29|7.4576
10:07:30|7.4576
10:07:31|7.4576
10:07:32|7.4576
10:07:33|7.4576
10:07:34|7.4576
10:07:35|7.4565
10:07:36|7.4565
10:07:37|7.4565
10:07:38|7.458
10:07:39|7.4568
10:07:40|7.4568
10:07:41|7.4568
10:07:42|7.4568
10:07:43|7.4568
10:07:44|7.4568
10:07:45|7.4568
10:07:46|7.4568
10:07:47|7.4568
10:07:48|7.4568
10:07:49|7.4568
10:07:50|7.4568
10:07:52|7.466
10:07:53|7.466
10:07:54|7.466
10:07:54|7.466
10:07:56|7.466
10:07:57|7.466
10:07:58|7.466
10:07:59|7.4643
10:08:00|7.4643
10:08:01|7.4664
10:08:02|7.4659
10:08:03|7.4659
10:08:04|7.4695
10:08:05|7.4695
10:08:06|7.4695
10:08:07|7.4695
10:08:09|7.4671
10:08:10|7.4671
10:08:11|7.4671
10:08:12|7.4671
10:08:13|7.4671
10:08:14|7.4671
10:08:15|7.4671
10:08:17|7.4671
10:08:17|7.4645
10:08:18|7.4645
10:08:19|7.4645
10:08:21|7.4645
10:08:22|7.4645
10:08:23|7.4645
10:08:24|7.4645
10:08:26|7.4645
10:08:27|7.4645
10:08:27|7.4645
10:08:28|7.4645
10:08:29|7.4664
10:08:30|7.4664
10:08:32|7.4664
10:08:33|7.4664
10:08:33|7.4664
10:08:35|7.4664
10:08:36|7.4664
10:08:36|7.4664
10:08:38|7.4664
10:08:39|7.4664
10:08:40|7.4664
10:08:41|7.4679
10:08:42|7.4664
10:08:43|7.4664
10:08:44|7.4664
10:08:45|7.4664
10:08:46|7.4664
10:08:47|7.4664
10:08:48|7.4664
10:08:49|7.4664
10:08:50|7.4664
10:08:52|7.4683
10:08:53|7.4683
10:08:54|7.4683
10:08:55|7.4683
10:08:55|7.4683
10:08:57|7.4683
10:08:58|7.4687
10:08:59|7.4687
10:09:00|7.4687
10:09:01|7.4687
10:09:02|7.4687
10:09:03|7.4687
10:09:04|7.4687
10:09:05|7.4687
10:09:06|7.4687
10:09:07|7.4687
10:09:08|7.4716
10:09:10|7.4716
10:09:11|7.4716
10:09:12|7.4716
10:09:13|7.4716
10:09:15|7.4716
10:09:15|7.4716
10:09:17|7.4701
10:09:18|7.4701
10:09:19|7.4701
10:09:20|7.4701
10:09:21|7.4701
10:09:22|7.4701
10:09:23|7.4701
10:09:24|7.4701
10:09:26|7.4701
10:09:26|7.4701
10:09:28|7.4701
10:09:29|7.4701
10:09:30|7.4703
10:09:30|7.4703
10:09:32|7.4703
10:09:33|7.4703
10:09:34|7.4703
10:09:34|7.4703
10:09:35|7.4703
10:09:36|7.4703
10:09:37|7.4692
10:09:38|7.4692
10:09:39|7.4692
10:09:40|7.4692
10:09:42|7.4703
10:09:43|7.4703
10:09:44|7.4703
10:09:44|7.4703
10:09:46|7.4703
10:09:46|7.4703
10:09:47|7.4703
10:09:48|7.4703
10:09:49|7.4703
10:09:50|7.4703
10:09:51|7.4726
10:09:52|7.4726
10:09:54|7.4726
10:09:54|7.4726
10:09:55|7.4701
10:09:57|7.4701
10:09:58|7.4701
10:09:59|7.469
10:10:00|7.469
10:10:01|7.469
10:10:03|7.469
10:10:03|7.469
10:10:04|7.469
10:10:05|7.469
10:10:06|7.469
10:10:07|7.4701
10:10:08|7.4701
10:10:10|7.4701
10:10:11|7.4701
10:10:12|7.4701
10:10:13|7.4701
10:10:14|7.4701
10:10:16|7.4701
10:10:16|7.4701
10:10:18|7.4701
10:10:19|7.4701
10:10:19|7.4727
10:10:21|7.4727
10:10:22|7.4727
10:10:23|7.4727
10:10:24|7.4727
10:10:25|7.4727
10:10:26|7.4727
10:10:27|7.4727
10:10:28|7.471
10:10:29|7.471
10:10:30|7.471
10:10:31|7.471
10:10:32|7.471
10:10:33|7.471
10:10:34|7.471
10:10:35|7.471
10:10:36|7.471
10:10:37|7.4711
10:10:38|7.4715
10:10:39|7.4715
10:10:40|7.4715
10:10:42|7.4715
10:10:42|7.4715
10:10:43|7.4715
10:10:44|7.4715
10:10:46|7.4715
10:10:46|7.4713
10:10:48|7.4713
10:10:48|7.4713
10:10:49|7.4713
10:10:50|7.4713
10:10:51|7.4713
10:10:53|7.4713
10:10:54|7.4713
10:10:55|7.4713
10:10:56|7.4713
10:10:57|7.4713
10:10:59|7.4713
10:11:00|7.4713
10:11:00|7.4711
10:11:02|7.4708
10:11:03|7.4708
10:11:04|7.4686
10:11:05|7.4686
10:11:06|7.4711
10:11:07|7.4711
10:11:08|7.4711
10:11:09|7.4711
10:11:10|7.4711
10:11:12|7.4711
10:11:12|7.4711
10:11:13|7.4711
10:11:14|7.4711
10:11:15|7.4711
10:11:16|7.4706
10:11:17|7.4706
10:11:18|7.4706
10:11:20|7.4704
10:11:21|7.4704
10:11:22|7.4704
10:11:23|7.4711
10:11:24|7.4711
10:11:26|7.4711
10:11:26|7.4711
10:11:27|7.4711
10:11:28|7.4711
10:11:29|7.4711
10:11:30|7.4711
10:11:31|7.4711
10:11:32|7.4711
10:11:33|7.4711
10:11:34|7.4711
10:11:35|7.4711
10:11:36|7.4711
10:11:37|7.4711
10:11:38|7.4711
10:11:39|7.4711
10:11:40|7.4711
10:11:42|7.4711
10:11:42|7.4711
10:11:43|7.4711
10:11:44|7.4711
10:11:45|7.4711
10:11:47|7.4711
10:11:47|7.4711
10:11:48|7.4711
10:11:49|7.4711
10:11:50|7.4711
10:11:52|7.4711
10:11:52|7.4711
10:11:53|7.4711
10:11:54|7.4739
10:11:56|7.4739
10:11:57|7.4739
10:11:59|7.4739
10:11:59|7.4739
10:12:01|7.4739
10:12:02|7.4739
10:12:03|7.4739
10:12:04|7.4739
10:12:04|7.4739
10:12:06|7.4739
10:12:07|7.4739
10:12:08|7.4739
10:12:09|7.4739
10:12:10|7.4739
10:12:11|7.4739
10:12:12|7.4739
10:12:14|7.4739
10:12:14|7.4739
10:12:15|7.4739
10:12:16|7.4739
10:12:17|7.4739
10:12:19|7.4739
10:12:20|7.4739
10:12:21|7.4739
10:12:22|7.4739
10:12:23|7.4739
10:12:24|7.474
10:12:26|7.474
10:12:26|7.474
10:12:27|7.474
10:12:28|7.474
10:12:29|7.474
10:12:30|7.474
10:12:31|7.474
10:12:32|7.474
10:12:33|7.474
10:12:35|7.474
10:12:37|7.474
10:12:37|7.474
10:12:38|7.474
10:12:39|7.474
10:12:40|7.474
10:12:41|7.474
10:12:42|7.474
10:12:43|7.474
10:12:44|7.474
10:12:45|7.474
10:12:46|7.474
10:12:48|7.474
10:12:48|7.474
10:12:49|7.474
10:12:50|7.474
10:12:51|7.474
10:12:53|7.4762
10:12:53|7.4762
10:12:54|7.4789
10:12:55|7.4789
10:12:56|7.4789
10:12:58|7.4757
10:12:58|7.4766
10:12:59|7.4766
10:13:00|7.4757
10:13:01|7.476
10:13:03|7.476
10:13:03|7.476
10:13:04|7.4803
10:13:06|7.4774
10:13:06|7.4774
10:13:08|7.4774
10:13:09|7.4774
10:13:10|7.4774
10:13:11|7.4774
10:13:12|7.4774
10:13:13|7.4774
10:13:14|7.4774
10:13:14|7.4774
10:13:16|7.4774
10:13:18|7.4774
10:13:18|7.4774
10:13:20|7.4774
10:13:21|7.4774
10:13:21|7.4774
10:13:22|7.4774
10:13:24|7.4774
10:13:25|7.4774
10:13:26|7.4774
10:13:27|7.4774
10:13:28|7.4774
10:13:29|7.4774
10:13:29|7.4817
10:13:31|7.4821
10:13:32|7.4821
10:13:32|7.4821
10:13:34|7.4821
10:13:35|7.4821
10:13:36|7.4821
10:13:38|7.4821
10:13:38|7.4803
10:13:39|7.4803
10:13:40|7.4803
10:13:41|7.4803
10:13:42|7.4803
10:13:43|7.4803
10:13:44|7.4803
10:13:45|7.4803
10:13:46|7.4803
10:13:47|7.4774
10:13:48|7.477
10:13:49|7.477
10:13:50|7.477
10:13:51|7.478
10:13:52|7.477
10:13:53|7.477
10:13:54|7.477
10:13:55|7.477
10:13:56|7.477
10:13:57|7.4752
10:13:58|7.477
10:13:59|7.477
10:14:00|7.4772
10:14:01|7.4774
10:14:02|7.4774
10:14:03|7.4774
10:14:04|7.4774
10:14:05|7.4774
10:14:06|7.4774
10:14:07|7.4773
10:14:08|7.4773
10:14:09|7.4773
10:14:10|7.4773
10:14:11|7.4773
10:14:13|7.4773
10:14:13|7.4773
10:14:16|7.478
10:14:16|7.478
10:14:17|7.478
10:14:18|7.4784
10:14:19|7.4784
10:14:20|7.4784
10:14:21|7.4784
10:14:22|7.4784
10:14:23|7.4784
10:14:25|7.4784
10:14:27|7.4784
10:14:27|7.4784
10:14:28|7.4784
10:14:29|7.4806
10:14:30|7.4806
10:14:31|7.4806
10:14:32|7.4806
10:14:33|7.4806
10:14:34|7.4806
10:14:35|7.4806
10:14:36|7.4806
10:14:37|7.4806
10:14:38|7.4806
10:14:39|7.4806
10:14:40|7.4806
10:14:41|7.4806
10:14:42|7.4806
10:14:44|7.4806
10:14:44|7.4806
10:14:45|7.4806
10:14:46|7.4806
10:14:47|7.4806
10:14:49|7.4806
10:14:50|7.4801
10:14:52|7.4807
10:14:52|7.4807
10:14:54|7.4807
10:14:54|7.4807
10:14:55|7.4807
10:14:56|7.4807
10:14:57|7.4819
10:14:59|7.4819
10:14:59|7.4819
10:15:00|7.4819
10:15:01|7.4819
10:15:02|7.485
10:15:04|7.4815
10:15:06|7.485
10:15:07|7.485
10:15:08|7.483
10:15:09|7.483
10:15:10|7.4849
10:15:11|7.4849
10:15:13|7.4849
10:15:13|7.485
10:15:15|7.485
10:15:16|7.485
10:15:17|7.485
10:15:19|7.4854
10:15:20|7.4854
10:15:20|7.4854
10:15:22|7.4854
10:15:23|7.4854
10:15:23|7.4854
10:15:25|7.4854
10:15:26|7.4873
10:15:27|7.4873
10:15:27|7.4872
10:15:29|7.4872
10:15:29|7.4873
10:15:30|7.4873
10:15:31|7.4873
10:15:33|7.4873
10:15:33|7.4873
10:15:35|7.4873
10:15:36|7.4873
10:15:37|7.4873
10:15:38|7.4873
10:15:39|7.4873
10:15:39|7.4873
10:15:40|7.4873
10:15:41|7.4873
10:15:43|7.4873
10:15:44|7.4851
10:15:45|7.4851
10:15:47|7.4851
10:15:47|7.4851
10:15:48|7.4851
10:15:50|7.4851
10:15:50|7.4851
10:15:52|7.4851
10:15:52|7.4851
10:15:54|7.4851
10:15:55|7.4851
10:15:56|7.4851
10:15:57|7.4851
10:15:59|7.4851
10:15:59|7.4851
10:16:01|7.4842
10:16:02|7.4842
10:16:03|7.4842
10:16:04|7.4842
10:16:05|7.4842
10:16:06|7.4842
10:16:07|7.4842
10:16:08|7.4842
10:16:09|7.4851
10:16:10|7.4851
10:16:11|7.4851
10:16:12|7.4851
10:16:13|7.4851
10:16:14|7.4851
10:16:15|7.4851
10:16:17|7.4851
10:16:18|7.4851
10:16:19|7.4851
10:16:20|7.4851
10:16:21|7.4851
10:16:23|7.4847
10:16:23|7.4847
10:16:25|7.4848
10:16:26|7.4848
10:16:27|7.4848
10:16:28|7.4848
10:16:29|7.4848
10:16:30|7.4848
10:16:31|7.4848
10:16:32|7.4841
10:16:33|7.4841
10:16:34|7.4841
10:16:35|7.4841
10:16:36|7.4841
10:16:37|7.4841
10:16:38|7.4841
10:16:39|7.4841
10:16:41|7.4841
10:16:41|7.4841
10:16:42|7.4841
10:16:43|7.4841
10:16:44|7.4841
10:16:45|7.4841
10:16:46|7.4841
10:16:48|7.4841
10:16:49|7.4841
10:16:50|7.4841
10:16:50|7.4841
10:16:51|7.4841
10:16:52|7.4841
10:16:53|7.4841
10:16:54|7.4841
10:16:55|7.4841
10:16:56|7.4841
10:16:57|7.4841
10:16:58|7.4841
10:17:00|7.4841
10:17:01|7.4841
10:17:02|7.4841
10:17:03|7.4841
10:17:04|7.4841
10:17:05|7.4841
10:17:06|7.4841
10:17:07|7.484
10:17:08|7.4841
10:17:09|7.4841
10:17:10|7.4841
10:17:11|7.4841
10:17:12|7.4841
10:17:13|7.4841
10:17:14|7.4841
10:17:15|7.4841
10:17:16|7.4841
10:17:17|7.484
10:17:19|7.484
10:17:19|7.484
10:17:20|7.484
10:17:22|7.484
10:17:23|7.4851
10:17:24|7.4851
10:17:25|7.4851
10:17:26|7.4851
10:17:27|7.4851
10:17:28|7.4851
10:17:29|7.4851
10:17:30|7.4851
10:17:31|7.4843
10:17:32|7.4846
10:17:33|7.4851
10:17:34|7.4851
10:17:35|7.4851
10:17:36|7.4851
10:17:37|7.4846
10:17:38|7.4846
10:17:39|7.4851
10:17:40|7.4851
10:17:41|7.4851
10:17:42|7.4851
10:17:43|7.4845
10:17:44|7.4845
10:17:45|7.4845
10:17:46|7.4847
10:17:47|7.4847
10:17:48|7.4847
10:17:49|7.4851
10:17:50|7.4851
10:17:51|7.4851
10:17:52|7.4851
10:17:53|7.4851
10:17:54|7.4851
10:17:55|7.4851
10:17:56|7.4851
10:17:57|7.4851
10:17:58|7.4823
10:17:59|7.4823
10:18:00|7.4841
10:18:01|7.4841
10:18:02|7.4841
10:18:03|7.4841
10:18:04|7.4841
10:18:05|7.4818
10:18:07|7.4818
10:18:07|7.4818
10:18:08|7.4789
10:18:09|7.4789
10:18:10|7.4789
10:18:11|7.4789
10:18:12|7.4789
10:18:13|7.4789
10:18:14|7.4789
10:18:16|7.4789
10:18:18|7.4771
10:18:19|7.477
10:18:21|7.475
10:18:21|7.475
10:18:22|7.475
10:18:24|7.475
10:18:25|7.475
10:18:26|7.4732
10:18:27|7.4732
10:18:29|7.4738
10:18:29|7.4738
10:18:31|7.4738
10:18:32|7.4738
10:18:32|7.4722
10:18:34|7.4722
10:18:34|7.4722
10:18:36|7.4722
10:18:37|7.4722
10:18:37|7.4722
10:18:39|7.4722
10:18:39|7.4722
10:18:41|7.4722
10:18:42|7.4741
10:18:43|7.4741
10:18:44|7.4741
10:18:45|7.4741
10:18:46|7.4741
10:18:47|7.4741
10:18:48|7.4741
10:18:49|7.4741
10:18:49|7.4741
10:18:51|7.4741
10:18:52|7.4741
10:18:53|7.4741
10:18:54|7.4741
10:18:55|7.4741
10:18:56|7.4741
10:18:57|7.4741
10:18:57|7.4741
10:18:59|7.4741
10:19:00|7.4741
10:19:00|7.4741
10:19:02|7.4741
10:19:02|7.4741
10:19:05|7.4741
10:19:05|7.4741
10:19:06|7.4741
10:19:07|7.4741
10:19:08|7.4741
10:19:09|7.4741
10:19:10|7.4741
10:19:11|7.4741
10:19:13|7.4741
10:19:14|7.4741
10:19:15|7.4741
10:19:16|7.4741
10:19:17|7.4741
10:19:19|7.4741
10:19:19|7.4741
10:19:21|7.4741
10:19:22|7.4741
10:19:23|7.4741
10:19:25|7.4741
10:19:25|7.4741
10:19:27|7.4741
10:19:27|7.4741
10:19:29|7.4741
10:19:30|7.4741
10:19:31|7.4762
10:19:32|7.4762
10:19:32|7.4762
10:19:34|7.4762
10:19:36|7.4762
10:19:36|7.4762
10:19:37|7.4762
10:19:38|7.4762
10:19:39|7.4762
10:19:40|7.4762
10:19:41|7.4762
10:19:42|7.4762
10:19:44|7.4764
10:19:44|7.4739
10:19:47|7.4739
10:19:47|7.4739
10:19:48|7.4735
10:19:49|7.4735
10:19:50|7.4735
10:19:51|7.474
10:19:52|7.4736
10:19:53|7.4736
10:19:54|7.4736
10:19:55|7.4737
10:19:56|7.4737
10:19:57|7.4737
10:19:58|7.4737
10:19:59|7.4741
10:20:00|7.4741
10:20:01|7.4741
10:20:02|7.4741
10:20:03|7.4741
10:20:04|7.4741
10:20:06|7.4741
10:20:07|7.4741
10:20:08|7.4741
10:20:09|7.474
10:20:10|7.474
10:20:11|7.474
10:20:12|7.474
10:20:13|7.474
10:20:14|7.474
10:20:15|7.474
10:20:16|7.474
10:20:17|7.474
10:20:19|7.474
10:20:19|7.474
10:20:20|7.474
10:20:21|7.474
10:20:22|7.474
10:20:23|7.474
10:20:24|7.474
10:20:26|7.474
10:20:26|7.474
10:20:28|7.474
10:20:29|7.474
10:20:30|7.474
10:20:31|7.474
10:20:32|7.4741
10:20:33|7.4741
10:20:34|7.4741
10:20:35|7.4741
10:20:36|7.4741
10:20:37|7.4741
10:20:38|7.4736
10:20:40|7.4736
10:20:40|7.4736
10:20:42|7.4736
10:20:43|7.4736
10:20:44|7.4736
10:20:45|7.4736
10:20:46|7.4724
10:20:47|7.4722
10:20:48|7.4722
10:20:49|7.4722
10:20:50|7.4727
10:20:51|7.4727
10:20:52|7.4727
10:20:53|7.4722
10:20:54|7.4722
10:20:55|7.4722
10:20:56|7.4722
10:20:57|7.469
10:20:58|7.469
10:20:59|7.469
10:21:00|7.4691
10:21:01|7.4679
10:21:02|7.4679
10:21:03|7.4679
10:21:04|7.4679
10:21:05|7.4679
10:21:07|7.468
10:21:08|7.468
10:21:09|7.468
10:21:10|7.468
10:21:11|7.468
10:21:12|7.47
10:21:13|7.4722
10:21:14|7.4722
10:21:15|7.4722
10:21:16|7.4742
10:21:17|7.4742
10:21:18|7.4742
10:21:19|7.4742
10:21:21|7.4742
10:21:21|7.4742
10:21:23|7.4742
10:21:24|7.4742
10:21:26|7.4742
10:21:26|7.4742
10:21:27|7.4742
10:21:29|7.4742
10:21:29|7.4742
10:21:30|7.4742
10:21:32|7.4796
10:21:33|7.4833
10:21:34|7.4809
10:21:35|7.4809
10:21:37|7.4825
10:21:37|7.4825
10:21:38|7.4825
10:21:39|7.4825
10:21:40|7.4825
10:21:41|7.4825
10:21:42|7.4825
10:21:43|7.4825
10:21:44|7.4825
10:21:45|7.4825
10:21:46|7.4828
10:21:47|7.4828
10:21:48|7.4829
10:21:49|7.4829
10:21:50|7.4829
10:21:51|7.4829
10:21:52|7.4854
10:21:53|7.4854
10:21:54|7.4854
10:21:55|7.4854
10:21:56|7.4854
10:21:57|7.4854
10:21:58|7.4854
10:21:59|7.4869
10:22:00|7.4869
10:22:01|7.4869
10:22:03|7.4869
10:22:03|7.4877
10:22:05|7.4877
10:22:07|7.4888
10:22:07|7.4876
10:22:08|7.4875
10:22:09|7.4875
10:22:10|7.4875
10:22:11|7.4876
10:22:12|7.4881
10:22:13|7.4881
10:22:14|7.4878
10:22:15|7.4878
10:22:16|7.4878
10:22:17|7.4893
10:22:18|7.4893
10:22:20|7.4893
10:22:21|7.4869
10:22:22|7.4869
10:22:23|7.4869
10:22:25|7.4852
10:22:26|7.4852
10:22:26|7.4852
10:22:27|7.4852
10:22:28|7.4852
10:22:29|7.4852
10:22:30|7.4857
10:22:31|7.4857
10:22:32|7.4852
10:22:33|7.4852
10:22:35|7.4852
10:22:35|7.4852
10:22:37|7.4852
10:22:37|7.4852
10:22:39|7.4852
10:22:39|7.4852
10:22:41|7.4852
10:22:42|7.4852
10:22:43|7.4852
10:22:43|7.4885
10:22:46|7.4856
10:22:46|7.4856
10:22:47|7.4856
10:22:48|7.4856
10:22:49|7.4856
10:22:51|7.4856
10:22:52|7.4856
10:22:53|7.4886
10:22:54|7.4886
10:22:55|7.4885
10:22:56|7.4888
10:22:57|7.4888
10:22:58|7.4888
10:22:58|7.4888
10:23:00|7.4888
10:23:00|7.4887
10:23:02|7.4846
10:23:03|7.4846
10:23:04|7.4846
10:23:05|7.4846
10:23:06|7.4846
10:23:08|7.4887
10:23:08|7.4887
10:23:09|7.4884
10:23:10|7.4884
10:23:11|7.4884
10:23:13|7.4872
10:23:14|7.4872
10:23:15|7.4872
10:23:16|7.4884
10:23:17|7.4884
10:23:18|7.4884
10:23:19|7.4884
10:23:20|7.4887
10:23:22|7.4887
10:23:22|7.4887
10:23:23|7.4888
10:23:24|7.4887
10:23:26|7.4887
10:23:27|7.4887
10:23:28|7.4887
10:23:30|7.4887
10:23:30|7.4887
10:23:31|7.4887
10:23:32|7.4887
10:23:33|7.4888
10:23:34|7.4899
10:23:35|7.4899
10:23:36|7.4896
10:23:37|7.4896
10:23:39|7.4896
10:23:39|7.4896
10:23:40|7.49
10:23:41|7.49
10:23:42|7.49
10:23:44|7.49
10:23:45|7.49
10:23:47|7.4923
10:23:47|7.493
10:23:48|7.493
10:23:49|7.493
10:23:50|7.493
10:23:51|7.493
10:23:52|7.4911
10:23:53|7.4911
10:23:54|7.4911
10:23:55|7.4911
10:23:56|7.4911
10:23:57|7.4935
10:23:58|7.4935
10:24:00|7.4898
10:24:01|7.4898
10:24:02|7.4898
10:24:03|7.4898
10:24:04|7.4908
10:24:06|7.4908
10:24:07|7.4908
10:24:08|7.4908
10:24:09|7.4908
10:24:10|7.4908
10:24:11|7.4908
10:24:13|7.4908
10:24:14|7.4908
10:24:15|7.4908
10:24:16|7.4908
10:24:17|7.4966
10:24:18|7.4966
10:24:19|7.4966
10:24:20|7.497
10:24:21|7.497
10:24:22|7.5
10:24:24|7.502
10:24:25|7.502
10:24:26|7.502
10:24:27|7.4981
10:24:28|7.4998
10:24:29|7.5014
10:24:30|7.5014
10:24:31|7.5011
10:24:32|7.499
10:24:33|7.499
10:24:34|7.499
10:24:35|7.499
10:24:36|7.499
10:24:37|7.4989
10:24:38|7.4988
10:24:39|7.4988
10:24:40|7.4988
10:24:41|7.4988
10:24:42|7.4988
10:24:43|7.4988
10:24:44|7.4988
10:24:45|7.4988
10:24:46|7.4988
10:24:47|7.4988
10:24:48|7.4988
10:24:49|7.4988
10:24:50|7.4988
10:24:51|7.4988
10:24:52|7.4993
10:24:53|7.4993
10:24:54|7.4993
10:24:55|7.4999
10:24:56|7.4999
10:24:57|7.4993
10:24:58|7.4993
10:24:59|7.4993
10:25:00|7.4993
10:25:01|7.4993
10:25:02|7.499
10:25:03|7.4993
10:25:05|7.4993
10:25:05|7.5
10:25:07|7.5
10:25:08|7.5
10:25:09|7.4999
10:25:10|7.4999
10:25:11|7.4999
10:25:13|7.5019
10:25:14|7.5014
10:25:15|7.5025
10:25:15|7.5025
10:25:16|7.5025
10:25:17|7.5025
10:25:18|7.5014
10:25:19|7.5014
10:25:21|7.5014
10:25:21|7.5014
10:25:23|7.5014
10:25:25|7.5014
10:25:26|7.5025
10:25:27|7.5025
10:25:29|7.5038
10:25:30|7.5057
10:25:31|7.5057
10:25:32|7.5057
10:25:33|7.5057
10:25:35|7.5057
10:25:36|7.5057
10:25:37|7.5057
10:25:38|7.5057
10:25:38|7.5057
10:25:40|7.5057
10:25:40|7.5051
10:25:41|7.5051
10:25:43|7.5051
10:25:43|7.5051
10:25:44|7.5051
10:25:46|7.5051
10:25:46|7.5051
10:25:47|7.5051
10:25:49|7.5051
10:25:49|7.5023
10:25:51|7.5016
10:25:53|7.5016
10:25:53|7.5016
10:25:54|7.5016
10:25:55|7.5016
10:25:57|7.5035
10:25:58|7.5035
10:25:59|7.505
10:26:01|7.5051
10:26:02|7.5051
10:26:03|7.505
10:26:03|7.505
10:26:05|7.505
10:26:06|7.505
10:26:08|7.505
10:26:09|7.505
10:26:10|7.505
10:26:11|7.4993
10:26:12|7.4993
10:26:13|7.4993
10:26:14|7.499
10:26:15|7.499
10:26:16|7.4999
10:26:17|7.4979
10:26:18|7.4979
10:26:19|7.4979
10:26:21|7.4979
10:26:21|7.4973
10:26:22|7.4973
10:26:25|7.4973
10:26:26|7.4973
10:26:26|7.4973
10:26:28|7.4973
10:26:30|7.4973
10:26:31|7.4949
10:26:32|7.4949
10:26:34|7.4949
10:26:34|7.4949
10:26:35|7.4949
10:26:36|7.4949
10:26:37|7.4951
10:26:38|7.4959
10:26:39|7.4959
10:26:40|7.4959
10:26:41|7.4959
10:26:42|7.4959
10:26:44|7.4959
10:26:45|7.4983
10:26:46|7.4983
10:26:47|7.4983
10:26:48|7.4983
10:26:49|7.4968
10:26:50|7.4976
10:26:51|7.4976
10:26:51|7.4976
10:26:53|7.4976
10:26:54|7.4978
10:26:55|7.4978
10:26:56|7.4978
10:26:57|7.4977
10:26:58|7.4977
10:26:58|7.4977
10:27:00|7.4977
10:27:01|7.4977
10:27:02|7.497
10:27:03|7.497
10:27:04|7.497
10:27:05|7.497
10:27:06|7.497
10:27:07|7.497
10:27:08|7.497
10:27:10|7.4983
10:27:11|7.4983
10:27:12|7.498
10:27:13|7.498
10:27:14|7.498
10:27:15|7.4983
10:27:16|7.4983
10:27:17|7.4983
10:27:18|7.4983
10:27:20|7.4987
10:27:21|7.4987
10:27:21|7.4987
10:27:23|7.4987
10:27:24|7.4998
10:27:25|7.4998
10:27:26|7.499
10:27:27|7.4986
10:27:28|7.4986
10:27:30|7.4986
10:27:31|7.4986
10:27:32|7.4986
10:27:33|7.4986
10:27:34|7.4986
10:27:35|7.4986
10:27:36|7.4986
10:27:38|7.4986
10:27:38|7.4986
10:27:39|7.4986
10:27:41|7.4997
10:27:41|7.4997
10:27:43|7.4997
10:27:44|7.4997
10:27:44|7.4997
10:27:46|7.4997
10:27:46|7.5
10:27:48|7.5
10:27:49|7.5
10:27:50|7.5
10:27:51|7.5
10:27:52|7.5
10:27:52|7.5
10:27:54|7.5
10:27:55|7.5
10:27:55|7.5
10:27:57|7.4999
10:27:58|7.5
10:27:59|7.5
10:27:59|7.5
10:28:00|7.5
10:28:01|7.5
10:28:02|7.5
10:28:03|7.5
10:28:04|7.5
10:28:05|7.5
10:28:06|7.5
10:28:08|7.5
10:28:09|7.5
10:28:10|7.5
10:28:11|7.5
10:28:12|7.5
10:28:13|7.5
10:28:14|7.5
10:28:15|7.5
10:28:16|7.4999
10:28:17|7.4999
10:28:18|7.5
10:28:19|7.5
10:28:21|7.5011
10:28:22|7.5011
10:28:23|7.5011
10:28:24|7.5011
10:28:25|7.5011
10:28:26|7.5011
10:28:27|7.5011
10:28:28|7.506
10:28:30|7.506
10:28:31|7.506
10:28:32|7.506
10:28:33|7.506
10:28:34|7.506
10:28:35|7.506
10:28:36|7.506
10:28:37|7.506
10:28:39|7.506
10:28:39|7.506
10:28:41|7.506
10:28:41|7.506
10:28:43|7.506
10:28:44|7.506
10:28:45|7.5071
10:28:46|7.5055
10:28:47|7.5055
10:28:48|7.5055
10:28:50|7.5055
10:28:51|7.5055
10:28:52|7.5068
10:28:53|7.5068
10:28:54|7.5037
10:28:54|7.5037
10:28:55|7.5037
10:28:57|7.5037
10:28:58|7.5037
10:28:59|7.5037
10:29:00|7.5037
10:29:01|7.5071
10:29:01|7.5071
10:29:03|7.5071
10:29:04|7.5071
10:29:05|7.5071
10:29:06|7.5071
10:29:07|7.5058
10:29:09|7.5058
10:29:10|7.5058
10:29:11|7.5058
10:29:11|7.5058
10:29:13|7.5058
10:29:14|7.5058
10:29:14|7.5058
10:29:16|7.5069
10:29:17|7.5086
10:29:18|7.5086
10:29:19|7.5081
10:29:20|7.5081
10:29:21|7.5081
10:29:22|7.5091
10:29:23|7.5091
10:29:24|7.5091
10:29:25|7.5091
10:29:26|7.5091
10:29:27|7.5091
10:29:28|7.5091
10:29:29|7.5091
10:29:31|7.5108
10:29:32|7.5108
10:29:33|7.511
10:29:34|7.511
10:29:35|7.511
10:29:36|7.511
10:29:37|7.509
10:29:38|7.5037
10:29:39|7.5037
10:29:40|7.5037
10:29:41|7.5037
10:29:42|7.5037
10:29:44|7.5095
10:29:44|7.5095
10:29:45|7.5095
10:29:47|7.5095
10:29:47|7.5095
10:29:49|7.5095
10:29:49|7.5095
10:29:50|7.5095
10:29:52|7.5095
10:29:53|7.5095
10:29:54|7.5095
10:29:55|7.5095
10:29:57|7.5113
10:29:58|7.5113
10:29:58|7.5113
10:29:59|7.5113
10:30:01|7.5113
10:30:01|7.5115
10:30:02|7.5115
10:30:03|7.5115
10:30:05|7.5115
10:30:05|7.5115
10:30:07|7.5115
10:30:08|7.5115
10:30:09|7.5115
10:30:10|7.5115
10:30:11|7.5115
10:30:12|7.5115
10:30:13|7.5115
10:30:14|7.5115
10:30:15|7.5115
10:30:16|7.5115
10:30:18|7.5129
10:30:18|7.5129
10:30:20|7.5129
10:30:21|7.5125
10:30:22|7.5125
10:30:22|7.5125
10:30:23|7.5125
10:30:25|7.5125
10:30:26|7.5125
10:30:27|7.5125
10:30:28|7.513
10:30:29|7.5151
10:30:31|7.5171
10:30:32|7.5171
10:30:33|7.5153
10:30:33|7.5153
10:30:35|7.5153
10:30:36|7.5151
10:30:38|7.5161
10:30:39|7.5161
10:30:40|7.5161
10:30:40|7.517
10:30:41|7.517
10:30:43|7.517
10:30:44|7.517
10:30:45|7.517
10:30:47|7.517
10:30:48|7.517
10:30:48|7.517
10:30:50|7.517
10:30:51|7.5157
10:30:51|7.5157
10:30:53|7.5157
10:30:54|7.5157
10:30:54|7.5157
10:30:55|7.5157
10:30:57|7.5157
10:30:58|7.5157
10:30:59|7.5157
10:31:00|7.5157
10:31:00|7.5154
10:31:02|7.5184
10:31:03|7.5184
10:31:04|7.5165
10:31:05|7.5164
10:31:06|7.5164
10:31:07|7.5164
10:31:08|7.5164
10:31:09|7.5164
10:31:10|7.5164
10:31:11|7.5164
10:31:12|7.5187
10:31:13|7.5187
10:31:14|7.5177
10:31:15|7.5188
10:31:16|7.5188
10:31:17|7.5174
10:31:18|7.5174
10:31:19|7.5174
10:31:21|7.5174
10:31:22|7.5174
10:31:23|7.5174
10:31:24|7.5177
10:31:25|7.5177
10:31:26|7.5177
10:31:27|7.5186
10:31:28|7.5186
10:31:30|7.5186
10:31:31|7.5188
10:31:33|7.5188
10:31:34|7.5188
10:31:35|7.5188
10:31:36|7.5188
10:31:36|7.5188
10:31:37|7.5201
10:31:39|7.5201
10:31:40|7.5201
10:31:41|7.5201
10:31:42|7.5201
10:31:43|7.5237
10:31:44|7.5242
10:31:46|7.524
10:31:46|7.524
10:31:48|7.524
10:31:48|7.5247
10:31:49|7.525
10:31:51|7.527
10:31:52|7.5281
10:31:53|7.5281
10:31:54|7.5282
10:31:55|7.5283
10:31:56|7.5287
10:31:57|7.5286
10:31:58|7.5286
10:31:59|7.5287
10:32:00|7.5287
10:32:01|7.5301
10:32:02|7.5317
10:32:03|7.5301
10:32:04|7.5286
10:32:05|7.5286
10:32:06|7.5286
10:32:07|7.5286
10:32:08|7.5286
10:32:09|7.5286
10:32:10|7.5219
10:32:11|7.5219
10:32:12|7.5219
10:32:13|7.5216
10:32:14|7.5216
10:32:15|7.5216
10:32:16|7.5216
10:32:17|7.5175
10:32:18|7.5175
10:32:19|7.5175
10:32:20|7.5175
10:32:21|7.5159
10:32:22|7.5159
10:32:23|7.5159
10:32:24|7.5159
10:32:25|7.5159
10:32:26|7.5159
10:32:27|7.5159
10:32:28|7.5159
10:32:30|7.5159
10:32:31|7.5159
10:32:32|7.5159
10:32:34|7.5191
10:32:35|7.5191
10:32:36|7.5191
10:32:37|7.5191
10:32:38|7.5191
10:32:39|7.5191
10:32:40|7.5191
10:32:41|7.5191
10:32:42|7.5191
10:32:43|7.5191
10:32:44|7.5191
10:32:46|7.5191
10:32:46|7.5191
10:32:48|7.524
10:32:49|7.524
10:32:50|7.524
10:32:51|7.524
10:32:51|7.524
10:32:52|7.524
10:32:53|7.524
10:32:54|7.524
10:32:56|7.5166
10:32:57|7.5148
10:32:58|7.5148
10:32:59|7.5148
10:33:00|7.5148
10:33:01|7.5148
10:33:02|7.5148
10:33:03|7.5148
10:33:04|7.5148
10:33:05|7.5148
10:33:06|7.5148
10:33:07|7.5148
10:33:08|7.5148
10:33:09|7.5148
10:33:10|7.5148
10:33:11|7.5148
10:33:12|7.5148
10:33:13|7.5196
10:33:14|7.5196
10:33:15|7.5196
10:33:16|7.5196
10:33:17|7.5196
10:33:18|7.5196
10:33:19|7.5196
10:33:21|7.5213
10:33:21|7.5213
10:33:22|7.5213
10:33:24|7.5213
10:33:25|7.5174
10:33:26|7.5185
10:33:27|7.5185
10:33:28|7.5185
10:33:29|7.5185
10:33:30|7.5185
10:33:31|7.5185
10:33:32|7.5185
10:33:33|7.5185
10:33:34|7.5208
10:33:35|7.5208
10:33:36|7.5208
10:33:37|7.5208
10:33:38|7.5208
10:33:40|7.5208
10:33:41|7.5208
10:33:43|7.5208
10:33:43|7.5208
10:33:44|7.5208
10:33:45|7.5208
10:33:46|7.5208
10:33:47|7.5208
10:33:48|7.5185
10:33:49|7.5185
10:33:51|7.5185
10:33:51|7.5188
10:33:52|7.5188
10:33:53|7.5188
10:33:55|7.5188
10:33:56|7.5188
10:33:57|7.5188
10:33:58|7.5188
10:33:59|7.5188
10:34:00|7.5188
10:34:01|7.5188
10:34:02|7.5188
10:34:03|7.5188
10:34:04|7.5188
10:34:06|7.5188
10:34:07|7.5188
10:34:08|7.5188
10:34:08|7.5188
10:34:10|7.5188
10:34:11|7.5188
10:34:12|7.5201
10:34:13|7.5201
10:34:14|7.52
10:34:15|7.52
10:34:16|7.52
10:34:18|7.523
10:34:19|7.523
10:34:20|7.523
10:34:21|7.523
10:34:21|7.5239
10:34:22|7.5239
10:34:23|7.5239
10:34:25|7.5239
10:34:26|7.5239
10:34:27|7.5239
10:34:28|7.5239
10:34:29|7.5239
10:34:30|7.5239
10:34:31|7.5239
10:34:33|7.5204
10:34:34|7.5218
10:34:35|7.5218
10:34:36|7.5187
10:34:37|7.5187
10:34:38|7.5187
10:34:39|7.5187
10:34:39|7.5187
10:34:41|7.5205
10:34:42|7.5205
10:34:43|7.5205
10:34:43|7.5205
10:34:45|7.5205
10:34:46|7.5205
10:34:48|7.5204
10:34:49|7.5204
10:34:50|7.5211
10:34:51|7.5211
10:34:51|7.5212
10:34:52|7.5212
10:34:53|7.5212
10:34:55|7.5212
10:34:56|7.5212
10:34:57|7.5212
10:34:57|7.5231
10:34:58|7.5231
10:34:59|7.5231
10:35:00|7.5231
10:35:02|7.5231
10:35:02|7.5231
10:35:03|7.5187
10:35:04|7.5187
10:35:06|7.5187
10:35:07|7.5214
10:35:08|7.5202
10:35:09|7.5202
10:35:09|7.5202
10:35:11|7.5202
10:35:11|7.5202
10:35:12|7.5202
10:35:14|7.5202
10:35:14|7.5202
10:35:16|7.5217
10:35:17|7.5217
10:35:17|7.5227
10:35:18|7.5216
10:35:19|7.5216
10:35:20|7.5216
10:35:21|7.5215
10:35:22|7.5215
10:35:24|7.5215
10:35:24|7.5215
10:35:26|7.5215
10:35:26|7.5215
10:35:28|7.5215
10:35:29|7.5215
10:35:30|7.5215
10:35:30|7.5215
10:35:31|7.5266
10:35:32|7.5266
10:35:33|7.5267
10:35:35|7.5267
10:35:35|7.5277
10:35:37|7.5265
10:35:39|7.5265
10:35:39|7.5261
10:35:40|7.5271
10:35:42|7.5271
10:35:42|7.5266
10:35:43|7.5271
10:35:45|7.528
10:35:46|7.528
10:35:47|7.5271
10:35:48|7.5271
10:35:49|7.5271
10:35:50|7.5271
10:35:51|7.5271
10:35:52|7.5214
10:35:53|7.5214
10:35:54|7.5214
10:35:55|7.5225
10:35:56|7.5225
10:35:57|7.5225
10:35:58|7.5225
10:35:59|7.5225
10:36:00|7.5225
10:36:01|7.5225
10:36:02|7.5225
10:36:03|7.5269
10:36:04|7.5281
10:36:06|7.5281
10:36:07|7.5281
10:36:08|7.53
10:36:09|7.53
10:36:10|7.53
10:36:12|7.53
10:36:13|7.53
10:36:14|7.53
10:36:15|7.53
10:36:16|7.5281
10:36:16|7.531
10:36:17|7.531
10:36:19|7.5281
10:36:20|7.5299
10:36:21|7.5299
10:36:22|7.5299
10:36:23|7.5299
10:36:24|7.5299
10:36:25|7.5299
10:36:26|7.5299
10:36:27|7.5299
10:36:28|7.5299
10:36:30|7.5299
10:36:31|7.5299
10:36:31|7.5299
10:36:32|7.5352
10:36:34|7.5352
10:36:35|7.536
10:36:37|7.536
10:36:38|7.536
10:36:39|7.536
10:36:40|7.536
10:36:41|7.536
10:36:42|7.5331
10:36:43|7.5341
10:36:44|7.5319
10:36:45|7.5319
10:36:47|7.5319
10:36:48|7.5319
10:36:49|7.5319
10:36:50|7.5287
10:36:51|7.5287
10:36:52|7.5271
10:36:53|7.5271
10:36:54|7.5271
10:36:55|7.527
10:36:56|7.527
10:36:57|7.527
10:36:58|7.527
10:37:00|7.527
10:37:01|7.527
10:37:01|7.527
10:37:02|7.527
10:37:04|7.527
10:37:05|7.5251
10:37:06|7.5247
10:37:07|7.5247
10:37:08|7.5247
10:37:09|7.5255
10:37:11|7.5255
10:37:12|7.5255
10:37:12|7.5255
10:37:14|7.5255
10:37:14|7.5234
10:37:15|7.5234
10:37:16|7.5234
10:37:18|7.5227
10:37:18|7.5227
10:37:19|7.5227
10:37:20|7.5227
10:37:22|7.5227
10:37:22|7.5221
10:37:24|7.5221
10:37:24|7.5221
10:37:26|7.5206
10:37:27|7.5206
10:37:27|7.5215
10:37:29|7.5216
10:37:30|7.5216
10:37:31|7.5216
10:37:31|7.5216
10:37:32|7.5216
10:37:33|7.5227
10:37:35|7.5251
10:37:36|7.5251
10:37:37|7.5251
10:37:38|7.5251
10:37:40|7.5236
10:37:41|7.5236
10:37:41|7.5236
10:37:42|7.5236
10:37:44|7.5236
10:37:45|7.5236
10:37:46|7.5236
10:37:47|7.5236
10:37:48|7.5236
10:37:49|7.5236
10:37:50|7.5236
10:37:51|7.5236
10:37:52|7.5249
10:37:53|7.5249
10:37:54|7.5249
10:37:55|7.5247
10:37:56|7.5247
10:37:57|7.5247
10:37:58|7.5247
10:37:59|7.5247
10:38:00|7.5247
10:38:01|7.5247
10:38:02|7.5236
10:38:03|7.5236
10:38:04|7.5236
10:38:06|7.5236
10:38:07|7.5236
10:38:08|7.5236
10:38:09|7.5236
10:38:10|7.5236
10:38:11|7.5236
10:38:12|7.5236
10:38:13|7.5236
10:38:14|7.5236
10:38:15|7.5233
10:38:16|7.5233
10:38:17|7.5233
10:38:18|7.5233
10:38:19|7.5233
10:38:20|7.5263
10:38:22|7.5263
10:38:22|7.5263
10:38:23|7.5263
10:38:24|7.5263
10:38:25|7.5262
10:38:27|7.5262
10:38:28|7.5262
10:38:29|7.5262
10:38:29|7.5263
10:38:31|7.5263
10:38:31|7.5263
10:38:33|7.5263
10:38:33|7.5263
10:38:35|7.5263
10:38:36|7.5263
10:38:37|7.5263
10:38:39|7.5263
10:38:39|7.5263
10:38:41|7.5263
10:38:42|7.5263
10:38:44|7.5263
10:38:45|7.5263
10:38:45|7.5234
10:38:46|7.5234
10:38:47|7.5234
10:38:48|7.5234
10:38:50|7.5234
10:38:51|7.5234
10:38:52|7.5234
10:38:53|7.5265
10:38:54|7.5262
10:38:55|7.5262
10:38:56|7.5262
10:38:57|7.5262
10:38:58|7.5266
10:38:59|7.5264
10:39:00|7.5264
10:39:01|7.5264
10:39:02|7.5264
10:39:03|7.5264
10:39:04|7.5264
10:39:06|7.5264
10:39:07|7.5264
10:39:08|7.5264
10:39:09|7.5264
10:39:10|7.5264
10:39:11|7.5264
10:39:12|7.5264
10:39:13|7.5264
10:39:14|7.5264
10:39:15|7.5264
10:39:16|7.5264
10:39:17|7.5262
10:39:17|7.5262
10:39:19|7.5262
10:39:20|7.5262
10:39:21|7.5262
10:39:22|7.5262
10:39:23|7.5262
10:39:24|7.5263
10:39:24|7.5263
10:39:26|7.5262
10:39:27|7.5262
10:39:28|7.5262
10:39:29|7.5262
10:39:30|7.5262
10:39:31|7.5262
10:39:32|7.5262
10:39:33|7.5262
10:39:34|7.5262
10:39:35|7.5262
10:39:36|7.5262
10:39:37|7.5262
10:39:38|7.5262
10:39:39|7.5262
10:39:40|7.5262
10:39:41|7.5262
10:39:42|7.5262
10:39:43|7.5262
10:39:44|7.5262
10:39:46|7.5262
10:39:46|7.5262
10:39:49|7.5262
10:39:49|7.5262
10:39:50|7.5262
10:39:51|7.5262
10:39:52|7.5262
10:39:53|7.5317
10:39:54|7.5317
10:39:55|7.5317
10:39:56|7.5317
10:39:57|7.5317
10:39:58|7.5317
10:39:59|7.5317
10:40:00|7.5317
10:40:01|7.5317
10:40:02|7.5262
10:40:04|7.5262
10:40:06|7.5262
10:40:06|7.5262
10:40:07|7.5249
10:40:08|7.5249
10:40:09|7.5234
10:40:10|7.5234
10:40:11|7.5234
10:40:13|7.5234
10:40:14|7.5234
10:40:16|7.5209
10:40:16|7.5209
10:40:18|7.5227
10:40:18|7.5223
10:40:19|7.523
10:40:21|7.523
10:40:22|7.5257
10:40:23|7.5257
10:40:25|7.5257
10:40:26|7.5257
10:40:27|7.5257
10:40:28|7.5257
10:40:29|7.5257
10:40:30|7.5257
10:40:31|7.5257
10:40:32|7.5257
10:40:33|7.5257
10:40:34|7.5257
10:40:35|7.5257
10:40:36|7.5257
10:40:37|7.5257
10:40:38|7.5257
10:40:40|7.5257
10:40:41|7.5257
10:40:42|7.5257
10:40:43|7.5293
10:40:43|7.5293
10:40:45|7.5293
10:40:46|7.5293
10:40:47|7.529
10:40:48|7.529
10:40:49|7.529
10:40:50|7.5285
10:40:52|7.5285
10:40:53|7.5285
10:40:53|7.5285
10:40:55|7.5285
10:40:56|7.5317
10:40:57|7.5317
10:40:58|7.5317
10:40:59|7.5333
10:41:00|7.5333
10:41:01|7.5333
10:41:02|7.533
10:41:04|7.533
10:41:04|7.533
10:41:05|7.533
10:41:07|7.533
10:41:08|7.533
10:41:09|7.533
10:41:11|7.5328
10:41:12|7.5328
10:41:13|7.5312
10:41:14|7.5312
10:41:15|7.5309
10:41:16|7.5309
10:41:17|7.5309
10:41:18|7.5309
10:41:19|7.5309
10:41:20|7.5309
10:41:20|7.5309
10:41:22|7.5309
10:41:23|7.5309
10:41:24|7.5309
10:41:25|7.5309
10:41:26|7.53
10:41:27|7.53
10:41:29|7.53
10:41:30|7.5284
10:41:31|7.5284
10:41:31|7.5284
10:41:33|7.5284
10:41:34|7.5284
10:41:35|7.5284
10:41:36|7.5284
10:41:37|7.5284
10:41:38|7.5284
10:41:39|7.5284
10:41:40|7.5284
10:41:41|7.5284
10:41:43|7.5284
10:41:44|7.5284
10:41:45|7.5284
10:41:46|7.5284
10:41:47|7.5284
10:41:47|7.5235
10:41:49|7.5263
10:41:50|7.5263
10:41:51|7.5263
10:41:52|7.5263
10:41:53|7.52
10:41:55|7.52
10:41:56|7.52
10:41:57|7.5206
10:41:58|7.5206
10:41:59|7.5206
10:42:00|7.5166
10:42:01|7.5166
10:42:02|7.5166
10:42:03|7.5166
10:42:04|7.5166
10:42:05|7.5166
10:42:07|7.5166
10:42:08|7.5166
10:42:09|7.5166
10:42:10|7.511
10:42:10|7.5128
10:42:12|7.5128
10:42:13|7.5128
10:42:14|7.5119
10:42:15|7.5104
10:42:15|7.5104
10:42:17|7.5104
10:42:18|7.5137
10:42:19|7.5137
10:42:20|7.5137
10:42:21|7.5137
10:42:23|7.5137
10:42:24|7.5137
10:42:25|7.5137
10:42:27|7.5142
10:42:27|7.5142
10:42:28|7.5142
10:42:30|7.5142
10:42:31|7.5143
10:42:32|7.5143
10:42:32|7.5143
10:42:34|7.5143
10:42:35|7.5157
10:42:36|7.5157
10:42:37|7.5157
10:42:38|7.5157
10:42:39|7.5157
10:42:40|7.5157
10:42:42|7.5157
10:42:43|7.5157
10:42:44|7.5157
10:42:46|7.5157
10:42:46|7.5157
10:42:47|7.5157
10:42:48|7.5157
10:42:50|7.5128
10:42:51|7.5128
10:42:51|7.5142
10:42:52|7.5142
10:42:54|7.5142
10:42:55|7.5142
10:42:55|7.5142
10:42:58|7.5127
10:42:58|7.5127
10:43:00|7.5116
10:43:01|7.5107
10:43:03|7.5107
10:43:03|7.5107
10:43:04|7.5107
10:43:05|7.51
10:43:06|7.51
10:43:07|7.5097
10:43:08|7.5097
10:43:09|7.5097
10:43:10|7.5097
10:43:11|7.5099
10:43:12|7.5099
10:43:13|7.5099
10:43:14|7.5099
10:43:15|7.5
10:43:16|7.5
10:43:17|7.5
10:43:18|7.5047
10:43:19|7.5047
10:43:20|7.5047
10:43:21|7.5047
10:43:22|7.5047
10:43:23|7.5047
10:43:24|7.5047
10:43:25|7.5047
10:43:26|7.5047
10:43:27|7.5047
10:43:29|7.5047
10:43:30|7.5047
10:43:31|7.5047
10:43:31|7.5047
10:43:33|7.5084
10:43:34|7.5084
10:43:35|7.5099
10:43:36|7.5136
10:43:37|7.5136
10:43:37|7.5136
10:43:39|7.5136
10:43:40|7.509
10:43:41|7.5093
10:43:43|7.5095
10:43:44|7.5095
10:43:45|7.5095
10:43:46|7.5095
10:43:47|7.5095
10:43:48|7.5095
10:43:50|7.5095
10:43:50|7.511
10:43:51|7.511
10:43:52|7.511
10:43:53|7.511
10:43:54|7.511
10:43:55|7.511
10:43:56|7.511
10:43:58|7.511
10:43:59|7.511
10:44:00|7.511
10:44:00|7.511
10:44:02|7.511
10:44:03|7.5116
10:44:04|7.511
10:44:05|7.5111
10:44:06|7.5111
10:44:06|7.511
10:44:08|7.511
10:44:09|7.511
10:44:10|7.511
10:44:11|7.511
10:44:12|7.511
10:44:13|7.511
10:44:13|7.511
10:44:15|7.511
10:44:16|7.511
10:44:17|7.511
10:44:18|7.511
10:44:19|7.511
10:44:19|7.511
10:44:21|7.511
10:44:21|7.511
10:44:23|7.511
10:44:24|7.511
10:44:25|7.511
10:44:26|7.511
10:44:27|7.511
10:44:27|7.511
10:44:29|7.511
10:44:29|7.5112
10:44:31|7.5112
10:44:32|7.5112
10:44:33|7.5112
10:44:33|7.5112
10:44:35|7.5112
10:44:36|7.5112
10:44:37|7.5112
10:44:38|7.5112
10:44:39|7.51
10:44:40|7.51
10:44:41|7.51
10:44:43|7.5126
10:44:44|7.5126
10:44:44|7.5126
10:44:45|7.5126
10:44:47|7.5142
10:44:47|7.5142
10:44:48|7.5166
10:44:50|7.5166
10:44:51|7.5166
10:44:52|7.5166
10:44:53|7.5137
10:44:54|7.5137
10:44:55|7.5142
10:44:55|7.5142
10:44:58|7.5142
10:44:58|7.5142
10:44:59|7.5142
10:45:00|7.5142
10:45:01|7.5132
10:45:02|7.5132
10:45:03|7.5132
10:45:05|7.5132
10:45:07|7.5132
10:45:07|7.5132
10:45:09|7.5132
10:45:11|7.5132
10:45:12|7.5142
10:45:13|7.5178
10:45:14|7.5178
10:45:15|7.5178
10:45:17|7.5183
10:45:17|7.5183
10:45:18|7.5183
10:45:19|7.5183
10:45:20|7.5199
10:45:21|7.5199
10:45:23|7.5199
10:45:23|7.5199
10:45:24|7.5199
10:45:25|7.5199
10:45:27|7.5199
10:45:28|7.5199
10:45:29|7.5199
10:45:30|7.5199
10:45:31|7.5199
10:45:32|7.5199
10:45:32|7.5199
10:45:33|7.5199
10:45:34|7.5199
10:45:35|7.5199
10:45:36|7.5199
10:45:37|7.5199
10:45:38|7.5199
10:45:39|7.5199
10:45:41|7.5199
10:45:41|7.525
10:45:43|7.525
10:45:44|7.5239
10:45:45|7.5239
10:45:47|7.524
10:45:47|7.524
10:45:49|7.524
10:45:50|7.524
10:45:51|7.524
10:45:53|7.524
10:45:53|7.524
10:45:55|7.524
10:45:55|7.524
10:45:57|7.524
10:45:57|7.524
10:45:59|7.524
10:46:00|7.524
10:46:01|7.5219
10:46:02|7.5236
10:46:03|7.5236
10:46:04|7.5236
10:46:05|7.5236
10:46:06|7.5236
10:46:07|7.5236
10:46:08|7.5236
10:46:09|7.5236
10:46:10|7.5236
10:46:11|7.5236
10:46:12|7.5236
10:46:13|7.5211
10:46:14|7.5221
10:46:15|7.5221
10:46:16|7.524
10:46:17|7.524
10:46:18|7.524
10:46:19|7.524
10:46:20|7.5273
10:46:21|7.5273
10:46:22|7.5247
10:46:23|7.5247
10:46:24|7.5247
10:46:25|7.5221
10:46:26|7.5221
10:46:28|7.5221
10:46:29|7.5221
10:46:29|7.5238
10:46:31|7.5234
10:46:32|7.5234
10:46:32|7.5236
10:46:34|7.5236
10:46:34|7.5236
10:46:36|7.5236
10:46:37|7.5236
10:46:38|7.5236
10:46:38|7.5269
10:46:39|7.5269
10:46:40|7.5269
10:46:42|7.5272
10:46:43|7.5272
10:46:45|7.5272
10:46:46|7.5298
10:46:48|7.529
10:46:49|7.529
10:46:50|7.5252
10:46:52|7.5252
10:46:53|7.5252
10:46:54|7.529
10:46:55|7.529
10:46:56|7.529
10:46:57|7.5272
10:46:58|7.5272
10:46:59|7.5272
10:47:00|7.5266
10:47:01|7.5266
10:47:02|7.5266
10:47:03|7.5252
10:47:04|7.5268
10:47:05|7.5298
10:47:07|7.5298
10:47:08|7.5298
10:47:09|7.5298
10:47:09|7.5298
10:47:11|7.5298
10:47:11|7.5298
10:47:13|7.5272
10:47:15|7.5272
10:47:15|7.5272
10:47:17|7.5272
10:47:18|7.5272
10:47:19|7.5272
10:47:21|7.5272
10:47:22|7.5289
10:47:22|7.5289
10:47:23|7.5289
10:47:25|7.5272
10:47:26|7.5272
10:47:26|7.5272
10:47:27|7.5272
10:47:29|7.5272
10:47:29|7.5272
10:47:30|7.5272
10:47:31|7.5272
10:47:33|7.5272
10:47:34|7.5272
10:47:35|7.5272
10:47:35|7.5272
10:47:37|7.5272
10:47:38|7.5272
10:47:38|7.5272
10:47:39|7.5272
10:47:40|7.5272
10:47:42|7.5272
10:47:43|7.5272
10:47:44|7.5272
10:47:45|7.5272
10:47:46|7.5272
10:47:48|7.5272
10:47:49|7.5272
10:47:50|7.5271
10:47:51|7.5271
10:47:52|7.5271
10:47:53|7.5271
10:47:54|7.5271
10:47:55|7.5271
10:47:56|7.5271
10:47:57|7.5272
10:47:58|7.5272
10:47:59|7.5272
10:48:00|7.5272
10:48:01|7.5272
10:48:02|7.5272
10:48:03|7.5272
10:48:04|7.5299
10:48:05|7.5277
10:48:06|7.5277
10:48:07|7.5277
10:48:08|7.5277
10:48:09|7.5286
10:48:10|7.5286
10:48:11|7.5277
10:48:13|7.5277
10:48:14|7.5277
10:48:15|7.5277
10:48:16|7.5319
10:48:17|7.5319
10:48:18|7.5319
10:48:19|7.5319
10:48:20|7.5319
10:48:21|7.5319
10:48:22|7.5319
10:48:23|7.5319
10:48:24|7.5319
10:48:25|7.5267
10:48:26|7.5267
10:48:27|7.5267
10:48:28|7.5267
10:48:29|7.5267
10:48:30|7.5267
10:48:31|7.5267
10:48:32|7.5267
10:48:33|7.5267
10:48:34|7.5267
10:48:35|7.5267
10:48:36|7.5255
10:48:37|7.5255
10:48:38|7.5293
10:48:39|7.5293
10:48:40|7.5293
10:48:41|7.5293
10:48:42|7.5293
10:48:43|7.5293
10:48:44|7.5293
10:48:45|7.5293
10:48:47|7.5293
10:48:47|7.5293
10:48:49|7.5293
10:48:50|7.5267
10:48:51|7.5264
10:48:52|7.5264
10:48:53|7.5264
10:48:54|7.5264
10:48:55|7.5264
10:48:56|7.5264
10:48:57|7.5264
10:48:59|7.523
10:48:59|7.523
10:49:00|7.523
10:49:01|7.5223
10:49:02|7.5223
10:49:03|7.5223
10:49:04|7.5223
10:49:05|7.5223
10:49:06|7.5223
10:49:07|7.5223
10:49:08|7.5223
10:49:09|7.5223
10:49:10|7.5223
10:49:11|7.5223
10:49:12|7.5223
10:49:13|7.5223
10:49:14|7.5223
10:49:15|7.5219
10:49:16|7.5219
10:49:17|7.5219
10:49:18|7.5219
10:49:19|7.5237
10:49:20|7.5237
10:49:21|7.5237
10:49:22|7.5237
10:49:24|7.5237
10:49:24|7.5237
10:49:25|7.5228
10:49:26|7.5228
10:49:27|7.5228
10:49:28|7.5237
10:49:29|7.5237
10:49:30|7.5238
10:49:32|7.5237
10:49:33|7.5237
10:49:34|7.5237
10:49:35|7.5237
10:49:35|7.5237
10:49:37|7.5237
10:49:38|7.5237
10:49:39|7.5237
10:49:40|7.5237
10:49:42|7.5236
10:49:42|7.5236
10:49:43|7.5236
10:49:44|7.5224
10:49:45|7.5224
10:49:46|7.5224
10:49:47|7.5224
10:49:48|7.5224
10:49:49|7.5224
10:49:50|7.5245
10:49:52|7.5203
10:49:53|7.5209
10:49:54|7.5209
10:49:55|7.5209
10:49:56|7.5209
10:49:56|7.5209
10:49:58|7.5209
10:49:59|7.5209
10:50:01|7.5216
10:50:02|7.5216
10:50:03|7.5216
10:50:03|7.5216
10:50:06|7.5204
10:50:07|7.5204
10:50:08|7.5204
10:50:10|7.5211
10:50:10|7.5211
10:50:11|7.5211
10:50:12|7.5211
10:50:13|7.5211
10:50:14|7.5211
10:50:15|7.5211
10:50:16|7.5211
10:50:17|7.5211
10:50:18|7.5211
10:50:19|7.5211
10:50:20|7.5211
10:50:21|7.5237
10:50:22|7.5223
10:50:23|7.5223
10:50:24|7.5249
10:50:25|7.5224
10:50:26|7.5224
10:50:27|7.5239
10:50:28|7.5239
10:50:29|7.5239
10:50:30|7.5266
10:50:31|7.5266
10:50:32|7.5266
10:50:33|7.5266
10:50:34|7.5266
10:50:35|7.5266
10:50:36|7.5266
10:50:37|7.5266
10:50:38|7.5266
10:50:39|7.5266
10:50:40|7.5266
10:50:41|7.5249
10:50:42|7.5249
10:50:43|7.5249
10:50:44|7.5249
10:50:45|7.5249
10:50:46|7.5249
10:50:47|7.5249
10:50:49|7.5249
10:50:49|7.5249
10:50:51|7.5249
10:50:52|7.5249
10:50:53|7.5249
10:50:54|7.5249
10:50:55|7.5249
10:50:56|7.5249
10:50:57|7.5266
10:50:58|7.5266
10:50:59|7.5266
10:51:00|7.5266
10:51:02|7.5266
10:51:03|7.5266
10:51:03|7.5266
10:51:05|7.5266
10:51:06|7.5266
10:51:07|7.5275
10:51:09|7.5266
10:51:09|7.5266
10:51:10|7.5268
10:51:11|7.5277
10:51:12|7.5277
10:51:13|7.5277
10:51:14|7.5277
10:51:15|7.5277
10:51:16|7.5277
10:51:17|7.5277
10:51:18|7.5287
10:51:19|7.5287
10:51:20|7.5287
10:51:21|7.5287
10:51:22|7.5273
10:51:23|7.5273
10:51:24|7.5273
10:51:25|7.5273
10:51:27|7.5273
10:51:28|7.5273
10:51:29|7.5273
10:51:30|7.5273
10:51:30|7.5293
10:51:31|7.5293
10:51:33|7.5293
10:51:34|7.5293
10:51:34|7.5293
10:51:35|7.5293
10:51:37|7.5293
10:51:38|7.5293
10:51:38|7.5293
10:51:41|7.5337
10:51:41|7.5337
10:51:42|7.5338
10:51:43|7.5338
10:51:44|7.5338
10:51:45|7.5338
10:51:46|7.5338
10:51:48|7.5338
10:51:49|7.5338
10:51:50|7.5338
10:51:51|7.5338
10:51:51|7.5338
10:51:53|7.5338
10:51:54|7.5338
10:51:56|7.5397
10:51:56|7.5339
10:51:57|7.5339
10:51:59|7.5339
10:52:00|7.5339
10:52:01|7.5387
10:52:02|7.5387
10:52:03|7.5387
10:52:04|7.5387
10:52:05|7.5387
10:52:06|7.5387
10:52:07|7.5387
10:52:09|7.5387
10:52:09|7.5387
10:52:10|7.5381
10:52:11|7.5381
10:52:12|7.5381
10:52:13|7.5381
10:52:14|7.5388
10:52:15|7.5388
10:52:16|7.5388
10:52:17|7.5388
10:52:18|7.5382
10:52:19|7.5382
10:52:20|7.5347
10:52:21|7.5338
10:52:22|7.5328
10:52:23|7.5328
10:52:24|7.5328
10:52:25|7.5328
10:52:26|7.5328
10:52:27|7.5328
10:52:28|7.5328
10:52:29|7.5334
10:52:30|7.5334
10:52:31|7.5334
10:52:32|7.5334
10:52:34|7.5372
10:52:35|7.5372
10:52:36|7.5372
10:52:38|7.5372
10:52:38|7.5372
10:52:39|7.5372
10:52:40|7.5372
10:52:41|7.5372
10:52:42|7.5372
10:52:44|7.5372
10:52:45|7.5372
10:52:46|7.5377
10:52:47|7.5377
10:52:49|7.5376
10:52:49|7.5389
10:52:51|7.5396
10:52:51|7.5396
10:52:53|7.5396
10:52:53|7.541
10:52:55|7.5407
10:52:56|7.5407
10:52:57|7.5406
10:52:59|7.5396
10:52:59|7.5399
10:53:00|7.5399
10:53:01|7.5399
10:53:02|7.5399
10:53:03|7.5399
10:53:04|7.5399
10:53:06|7.5396
10:53:06|7.5396
10:53:08|7.5387
10:53:09|7.5387
10:53:10|7.5387
10:53:12|7.5387
10:53:12|7.5387
10:53:14|7.5387
10:53:15|7.5387
10:53:16|7.5387
10:53:17|7.5387
10:53:18|7.5392
10:53:19|7.5392
10:53:19|7.5392
10:53:20|7.5392
10:53:22|7.5392
10:53:22|7.5392
10:53:24|7.5392
10:53:26|7.5392
10:53:26|7.5334
10:53:27|7.5334
10:53:28|7.5334
10:53:29|7.5368
10:53:30|7.5368
10:53:31|7.5368
10:53:32|7.5368
10:53:34|7.5368
10:53:34|7.5368
10:53:36|7.5354
10:53:37|7.5354
10:53:38|7.5354
10:53:38|7.5354
10:53:40|7.5354
10:53:41|7.5351
10:53:42|7.5351
10:53:43|7.5357
10:53:43|7.5357
10:53:44|7.5431
10:53:45|7.5431
10:53:46|7.5431
10:53:47|7.5396
10:53:48|7.5396
10:53:51|7.5366
10:53:51|7.5366
10:53:52|7.5366
10:53:54|7.5366
10:53:55|7.5366
10:53:56|7.5366
10:53:57|7.5366
10:53:58|7.5366
10:53:59|7.5366
10:53:59|7.5366
10:54:01|7.5369
10:54:02|7.5369
10:54:03|7.5369
10:54:05|7.5369
10:54:05|7.5369
10:54:06|7.5369
10:54:07|7.5369
10:54:08|7.5369
10:54:09|7.5387
10:54:10|7.5387
10:54:11|7.5365
10:54:12|7.5365
10:54:13|7.5365
10:54:14|7.5365
10:54:15|7.5365
10:54:16|7.5365
10:54:17|7.5368
10:54:18|7.5368
10:54:19|7.5368
10:54:20|7.5368
10:54:22|7.5368
10:54:23|7.5368
10:54:24|7.5368
10:54:25|7.5368
10:54:26|7.5368
10:54:27|7.5368
10:54:28|7.5368
10:54:29|7.5368
10:54:30|7.5368
10:54:31|7.5368
10:54:31|7.5368
10:54:33|7.5368
10:54:34|7.5368
10:54:35|7.5368
10:54:35|7.5368
10:54:37|7.5368
10:54:39|7.5368
10:54:39|7.5368
10:54:40|7.5368
10:54:41|7.5368
10:54:42|7.5368
10:54:43|7.5368
10:54:44|7.5368
10:54:45|7.5368
10:54:46|7.5368
10:54:48|7.5368
10:54:48|7.5368
10:54:50|7.5368
10:54:52|7.5371
10:54:53|7.5371
10:54:55|7.5371
10:54:56|7.5371
10:54:57|7.5371
10:54:58|7.5371
10:54:59|7.5371
10:55:00|7.5371
10:55:01|7.5368
10:55:02|7.5369
10:55:03|7.5369
10:55:05|7.5369
10:55:05|7.5368
10:55:06|7.5368
10:55:07|7.5368
10:55:08|7.5368
10:55:09|7.5368
10:55:10|7.5368
10:55:11|7.5371
10:55:12|7.5371
10:55:13|7.5371
10:55:14|7.5371
10:55:15|7.5371
10:55:17|7.5371
10:55:18|7.5325
10:55:19|7.5308
10:55:20|7.5315
10:55:21|7.5315
10:55:22|7.5315
10:55:23|7.5326
10:55:24|7.5326
10:55:25|7.5326
10:55:25|7.5336
10:55:27|7.5336
10:55:28|7.5336
10:55:29|7.5336
10:55:30|7.5343
10:55:31|7.5343
10:55:31|7.5343
10:55:32|7.5343
10:55:34|7.5343
10:55:35|7.5371
10:55:37|7.5371
10:55:37|7.5371
10:55:39|7.5371
10:55:40|7.5351
10:55:41|7.5351
10:55:42|7.5351
10:55:43|7.5362
10:55:45|7.5374
10:55:45|7.5374
10:55:46|7.5374
10:55:47|7.5377
10:55:48|7.5377
10:55:49|7.5377
10:55:50|7.5377
10:55:51|7.5377
10:55:52|7.5377
10:55:54|7.536
10:55:56|7.536
10:55:57|7.5359
10:55:58|7.5359
10:55:59|7.5357
10:56:01|7.5361
10:56:01|7.5361
10:56:02|7.536
10:56:03|7.536
10:56:05|7.5359
10:56:06|7.5359
10:56:07|7.5359
10:56:08|7.5344
10:56:09|7.5344
10:56:10|7.5344
10:56:11|7.5342
10:56:12|7.5341
10:56:13|7.5341
10:56:14|7.5341
10:56:15|7.5336
10:56:16|7.5336
10:56:17|7.5336
10:56:19|7.5321
10:56:19|7.5321
10:56:21|7.5332
10:56:22|7.5312
10:56:23|7.5312
10:56:24|7.5312
10:56:25|7.5312
10:56:26|7.5312
10:56:27|7.5312
10:56:28|7.5312
10:56:29|7.5312
10:56:30|7.5312
10:56:31|7.5312
10:56:32|7.5312
10:56:33|7.5328
10:56:34|7.5328
10:56:35|7.5328
10:56:36|7.5328
10:56:38|7.5328
10:56:38|7.5328
10:56:39|7.5328
10:56:40|7.5328
10:56:41|7.5328
10:56:42|7.5328
10:56:43|7.5328
10:56:44|7.5328
10:56:45|7.5328
10:56:46|7.5328
10:56:47|7.5328
10:56:48|7.5328
10:56:50|7.5328
10:56:50|7.5328
10:56:51|7.5328
10:56:53|7.5328
10:56:54|7.5308
10:56:55|7.5308
10:56:57|7.5325
10:56:57|7.5325
10:56:59|7.5325
10:57:00|7.5325
10:57:00|7.5325
10:57:03|7.5325
10:57:03|7.5325
10:57:04|7.5325
10:57:05|7.5325
10:57:06|7.5325
10:57:07|7.5325
10:57:08|7.5325
10:57:10|7.5308
10:57:11|7.5324
10:57:12|7.5324
10:57:12|7.5324
10:57:15|7.5324
10:57:15|7.5324
10:57:16|7.5324
10:57:17|7.5324
10:57:18|7.5324
10:57:19|7.5324
10:57:20|7.5324
10:57:21|7.5324
10:57:23|7.5324
10:57:24|7.5324
10:57:26|7.5324
10:57:26|7.5324
10:57:27|7.5324
10:57:28|7.5324
10:57:29|7.5324
10:57:30|7.5324
10:57:31|7.5324
10:57:32|7.5324
10:57:33|7.5324
10:57:34|7.5324
10:57:35|7.5324
10:57:36|7.5324
10:57:37|7.5324
10:57:38|7.5325
10:57:39|7.5325
10:57:40|7.5325
10:57:41|7.5325
10:57:42|7.5325
10:57:43|7.5325
10:57:44|7.5325
10:57:45|7.5314
10:57:46|7.5314
10:57:47|7.5314
10:57:48|7.5314
10:57:49|7.5314
10:57:50|7.5327
10:57:51|7.5328
10:57:52|7.5314
10:57:53|7.5314
10:57:54|7.5314
10:57:56|7.5314
10:57:57|7.5314
10:57:57|7.5314
10:58:00|7.5314
10:58:00|7.5314
10:58:02|7.5314
10:58:04|7.5314
10:58:04|7.5314
10:58:05|7.5314
10:58:06|7.5314
10:58:07|7.5314
10:58:08|7.5312
10:58:09|7.5308
10:58:11|7.5308
10:58:11|7.5308
10:58:12|7.53
10:58:13|7.53
10:58:14|7.53
10:58:15|7.53
10:58:16|7.53
10:58:17|7.53
10:58:18|7.53
10:58:19|7.53
10:58:20|7.53
10:58:21|7.53
10:58:23|7.53
10:58:24|7.53
10:58:25|7.53
10:58:26|7.53
10:58:27|7.53
10:58:28|7.5311
10:58:28|7.5311
10:58:30|7.5311
10:58:31|7.5286
10:58:31|7.5286
10:58:33|7.5286
10:58:34|7.5286
10:58:35|7.5286
10:58:36|7.5286
10:58:37|7.5286
10:58:37|7.5286
10:58:40|7.5286
10:58:41|7.5286
10:58:42|7.5286
10:58:43|7.5286
10:58:44|7.5311
10:58:45|7.5311
10:58:45|7.5311
10:58:47|7.5311
10:58:48|7.5311
10:58:48|7.5311
10:58:50|7.5311
10:58:51|7.5311
10:58:52|7.5311
10:58:53|7.5311
10:58:54|7.5311
10:58:54|7.5311
10:58:56|7.5311
10:58:57|7.5311
10:58:59|7.5345
10:58:59|7.5345
10:59:01|7.5345
10:59:03|7.5345
10:59:04|7.5345
10:59:06|7.5345
10:59:07|7.5366
10:59:07|7.5366
10:59:08|7.5366
10:59:11|7.5366
10:59:11|7.5366
10:59:12|7.5366
10:59:13|7.5366
10:59:14|7.5366
10:59:15|7.5366
10:59:16|7.5366
10:59:17|7.5366
10:59:18|7.5366
10:59:19|7.5366
10:59:20|7.5366
10:59:21|7.5366
10:59:22|7.5366
10:59:23|7.538
10:59:24|7.538
10:59:25|7.5373
10:59:26|7.5373
10:59:27|7.5373
10:59:28|7.5373
10:59:29|7.5373
10:59:30|7.5594
10:59:31|7.5677
10:59:32|7.5731
10:59:33|7.5714
10:59:34|7.5699
10:59:35|7.5687
10:59:36|7.5629
10:59:37|7.5629
10:59:38|7.5629
10:59:39|7.5629
10:59:40|7.5601
10:59:42|7.5607
10:59:42|7.572
10:59:45|7.572
10:59:45|7.572
10:59:46|7.5775
10:59:48|7.5798
10:59:49|7.5798
10:59:50|7.583
10:59:51|7.5799
10:59:52|7.5799
10:59:53|7.58
10:59:53|7.5772
10:59:55|7.5772
10:59:57|7.5776
10:59:58|7.5876
10:59:59|7.5876
11:00:00|7.5876
11:00:01|7.5839
11:00:02|7.5896
11:00:03|7.5896
11:00:04|7.5899
11:00:05|7.6021
11:00:06|7.6018
11:00:07|7.6001
11:00:09|7.6036
11:00:09|7.6036
11:00:11|7.61
11:00:12|7.6135
11:00:13|7.618
11:00:15|7.63
11:00:15|7.63
11:00:16|7.6361
11:00:17|7.6325
11:00:18|7.6339
11:00:19|7.6375
11:00:20|7.6365
11:00:21|7.6301
11:00:22|7.6245
11:00:24|7.6153
11:00:25|7.6153
11:00:26|7.6154
11:00:27|7.61
11:00:28|7.6161
11:00:29|7.6161
11:00:30|7.6161
11:00:31|7.6158
11:00:32|7.6158
11:00:33|7.6141
11:00:34|7.6143
11:00:35|7.6145
11:00:36|7.619
11:00:37|7.6183
11:00:38|7.6167
11:00:39|7.6167
11:00:40|7.6167
11:00:41|7.6183
11:00:42|7.6183
11:00:43|7.6169
11:00:44|7.6159
11:00:45|7.6159
11:00:46|7.6159
11:00:47|7.6138
11:00:48|7.6124
11:00:49|7.6124
11:00:51|7.6123
11:00:52|7.6123
11:00:53|7.6123
11:00:54|7.6123
11:00:55|7.61
11:00:55|7.6153
11:00:57|7.6145
11:00:58|7.6138
11:00:59|7.6138
11:01:00|7.6147
11:01:01|7.6224
11:01:02|7.6339
11:01:03|7.6389
11:01:04|7.6425
11:01:05|7.6425
11:01:06|7.6415
11:01:08|7.6401
11:01:09|7.6401
11:01:10|7.6401
11:01:11|7.6476
11:01:11|7.6505
11:01:13|7.6549
11:01:13|7.655
11:01:15|7.655
11:01:16|7.6425
11:01:17|7.6393
11:01:18|7.6352
11:01:19|7.6505
11:01:20|7.6505
11:01:21|7.6399
11:01:22|7.6318
11:01:23|7.6343
11:01:24|7.6347
11:01:25|7.644
11:01:26|7.6419
11:01:27|7.6433
11:01:28|7.6451
11:01:29|7.6455
11:01:30|7.6371
11:01:31|7.6363
11:01:32|7.6363
11:01:33|7.6354
11:01:34|7.6347
11:01:35|7.6324
11:01:36|7.6339
11:01:37|7.6333
11:01:38|7.6336
11:01:39|7.6356
11:01:40|7.6334
11:01:42|7.6332
11:01:43|7.6336
11:01:44|7.6439
11:01:44|7.6439
11:01:46|7.644
11:01:46|7.644
11:01:48|7.6466
11:01:49|7.6441
11:01:49|7.6405
11:01:51|7.6401
11:01:52|7.6406
11:01:53|7.6348
11:01:54|7.6348
11:01:55|7.6348
11:01:56|7.6348
11:01:58|7.6341
11:01:59|7.6252
11:02:00|7.6252
11:02:01|7.6256
11:02:03|7.62
11:02:03|7.62
11:02:05|7.6177
11:02:06|7.6177
11:02:07|7.6203
11:02:09|7.6276
11:02:10|7.6276
11:02:11|7.6276
11:02:12|7.6239
11:02:12|7.6239
11:02:13|7.6239
11:02:15|7.6239
11:02:16|7.6239
11:02:17|7.6238
11:02:18|7.6238
11:02:19|7.6213
11:02:21|7.6213
11:02:22|7.6213
11:02:23|7.6236
11:02:24|7.6233
11:02:25|7.6228
11:02:26|7.6208
11:02:27|7.621
11:02:28|7.6211
11:02:29|7.6211
11:02:30|7.6211
11:02:31|7.6224
11:02:32|7.6233
11:02:33|7.625
11:02:34|7.6211
11:02:35|7.6225
11:02:36|7.6225
11:02:37|7.6225
11:02:38|7.6227
11:02:39|7.6227
11:02:40|7.6235
11:02:41|7.6235
11:02:42|7.626
11:02:43|7.6273
11:02:44|7.6297
11:02:45|7.6297
11:02:47|7.632
11:02:48|7.6364
11:02:49|7.6375
11:02:50|7.6343
11:02:51|7.6376
11:02:52|7.6466
11:02:53|7.6466
11:02:54|7.6481
11:02:55|7.6457
11:02:56|7.65
11:02:57|7.6494
11:02:58|7.6494
11:02:59|7.6481
11:03:00|7.6529
11:03:01|7.6569
11:03:02|7.6568
11:03:03|7.6681
11:03:05|7.6702
11:03:06|7.6683
11:03:06|7.6654
11:03:08|7.6654
11:03:09|7.671
11:03:09|7.6595
11:03:11|7.6494
11:03:12|7.6471
11:03:13|7.6471
11:03:14|7.6472
11:03:15|7.6539
11:03:16|7.6539
11:03:17|7.6539
11:03:18|7.65
11:03:19|7.6557
11:03:20|7.6486
11:03:21|7.6486
11:03:22|7.65
11:03:23|7.6549
11:03:24|7.6549
11:03:25|7.6474
11:03:26|7.6504
11:03:27|7.6535
11:03:28|7.65
11:03:29|7.6487
11:03:30|7.6488
11:03:31|7.6488
11:03:32|7.6438
11:03:33|7.6449
11:03:35|7.641
11:03:35|7.6385
11:03:36|7.6429
11:03:37|7.6429
11:03:38|7.6384
11:03:39|7.6376
11:03:41|7.6376
11:03:42|7.6346
11:03:43|7.6336
11:03:44|7.635
11:03:45|7.6376
11:03:46|7.6376
11:03:47|7.6376
11:03:49|7.6377
11:03:50|7.6431
11:03:51|7.6384
11:03:51|7.6383
11:03:53|7.6383
11:03:53|7.6376
11:03:55|7.6348
11:03:56|7.6354
11:03:57|7.6354
11:03:58|7.6354
11:03:59|7.6301
11:04:01|7.62
11:04:02|7.6218
11:04:03|7.627
11:04:04|7.6274
11:04:06|7.6295
11:04:07|7.6295
11:04:07|7.6264
11:04:09|7.6207
11:04:10|7.617
11:04:12|7.6168
11:04:12|7.6177
11:04:13|7.6187
11:04:14|7.6188
11:04:15|7.6215
11:04:16|7.6306
11:04:17|7.6344
11:04:18|7.6337
11:04:19|7.6332
11:04:20|7.6398
11:04:21|7.6398
11:04:23|7.6414
11:04:23|7.6444
11:04:25|7.6444
11:04:25|7.642
11:04:27|7.6477
11:04:27|7.6425
11:04:29|7.6402
11:04:29|7.6444
11:04:31|7.6444
11:04:31|7.6431
11:04:33|7.6443
11:04:33|7.6443
11:04:35|7.6402
11:04:35|7.6402
11:04:37|7.6392
11:04:38|7.6394
11:04:39|7.6407
11:04:40|7.6407
11:04:40|7.6407
11:04:42|7.6397
11:04:43|7.6397
11:04:44|7.6397
11:04:44|7.6393
11:04:45|7.6396
11:04:47|7.6396
11:04:48|7.6373
11:04:49|7.6373
11:04:50|7.6373
11:04:51|7.6373
11:04:52|7.6373
11:04:54|7.6373
11:04:54|7.6373
11:04:55|7.6401
11:04:56|7.6401
11:04:57|7.6401
11:04:58|7.6385
11:05:00|7.6386
11:05:01|7.6381
11:05:03|7.6383
11:05:03|7.6391
11:05:04|7.6391
11:05:06|7.6399
11:05:08|7.6438
11:05:09|7.6458
11:05:10|7.6457
11:05:11|7.6457
11:05:12|7.645
11:05:13|7.6394
11:05:14|7.6392
11:05:15|7.6328
11:05:16|7.6263
11:05:17|7.6262
11:05:18|7.6201
11:05:20|7.6201
11:05:20|7.6201
11:05:21|7.6205
11:05:22|7.6221
11:05:23|7.6272
11:05:24|7.6207
11:05:25|7.6179
11:05:26|7.6179
11:05:27|7.6178
11:05:28|7.6159
11:05:29|7.6153
11:05:30|7.6145
11:05:31|7.6131
11:05:32|7.617
11:05:33|7.6165
11:05:34|7.6214
11:05:35|7.6223
11:05:36|7.6231
11:05:37|7.6231
11:05:38|7.6231
11:05:39|7.6231
11:05:40|7.6231
11:05:41|7.6205
11:05:42|7.6206
11:05:43|7.623
11:05:44|7.6201
11:05:45|7.6201
11:05:46|7.6201
11:05:47|7.6201
11:05:48|7.6243
11:05:49|7.6243
11:05:50|7.6243
11:05:51|7.6243
11:05:52|7.6281
11:05:53|7.6273
11:05:54|7.6281
11:05:55|7.6298
11:05:56|7.6298
11:05:57|7.6343
11:05:58|7.6351
11:05:59|7.6351
11:06:01|7.6351
11:06:02|7.6417
11:06:03|7.6417
11:06:04|7.6417
11:06:05|7.65
11:06:07|7.6479
11:06:07|7.6508
11:06:08|7.6508
11:06:10|7.649
11:06:10|7.649
11:06:12|7.6483
11:06:13|7.6508
11:06:14|7.6549
11:06:16|7.6551
11:06:17|7.6641
11:06:17|7.6637
11:06:19|7.6637
11:06:20|7.6683
11:06:21|7.67
11:06:22|7.6768
11:06:23|7.6768
11:06:24|7.6753
11:06:25|7.6662
11:06:26|7.6663
11:06:28|7.648
11:06:28|7.6433
11:06:29|7.6395
11:06:30|7.6408
11:06:31|7.6354
11:06:32|7.6399
11:06:33|7.6399
11:06:34|7.6411
11:06:35|7.6383
11:06:36|7.6383
11:06:37|7.6439
11:06:38|7.6458
11:06:39|7.6458
11:06:40|7.6448
11:06:41|7.6471
11:06:42|7.6423
11:06:43|7.6471
11:06:44|7.6419
11:06:45|7.6426
11:06:46|7.6426
11:06:47|7.6426
11:06:49|7.627
11:06:50|7.6201
11:06:51|7.6215
11:06:52|7.6182
11:06:53|7.6185
11:06:54|7.6228
11:06:54|7.6274
11:06:57|7.6285
11:06:57|7.6295
11:06:58|7.6295
11:06:59|7.6295
11:07:00|7.62
11:07:02|7.618
11:07:02|7.618
11:07:05|7.61
11:07:05|7.6069
11:07:06|7.6087
11:07:07|7.6087
11:07:09|7.6152
11:07:11|7.6149
11:07:11|7.6149
11:07:13|7.6133
11:07:13|7.6124
11:07:16|7.6123
11:07:16|7.6174
11:07:18|7.6133
11:07:19|7.6133
11:07:20|7.6128
11:07:21|7.617
11:07:21|7.6177
11:07:23|7.6209
11:07:24|7.6098
11:07:25|7.6077
11:07:26|7.6087
11:07:27|7.612
11:07:28|7.612
11:07:29|7.6113
11:07:30|7.6055
11:07:31|7.6055
11:07:32|7.6055
11:07:33|7.6055
11:07:34|7.6055
11:07:35|7.6034
11:07:35|7.6055
11:07:38|7.6055
11:07:38|7.6059
11:07:39|7.6059
11:07:40|7.6059
11:07:41|7.6059
11:07:42|7.6032
11:07:43|7.6032
11:07:44|7.6032
11:07:45|7.6033
11:07:46|7.6049
11:07:47|7.6049
11:07:48|7.6055
11:07:49|7.6055
11:07:50|7.6
11:07:51|7.6
11:07:53|7.6027
11:07:54|7.6027
11:07:55|7.6006
11:07:56|7.6006
11:07:56|7.6006
11:07:58|7.5999
11:07:58|7.5999
11:08:00|7.5999
11:08:01|7.5999
11:08:02|7.601
11:08:04|7.6022
11:08:04|7.6006
11:08:06|7.5979
11:08:07|7.597
11:08:08|7.5971
11:08:09|7.5995
11:08:10|7.5997
11:08:12|7.6
11:08:12|7.6
11:08:13|7.6
11:08:14|7.5997
11:08:15|7.5997
11:08:16|7.6007
11:08:17|7.6007
11:08:18|7.6007
11:08:19|7.6007
11:08:20|7.6007
11:08:21|7.6026
11:08:23|7.6041
11:08:24|7.599
11:08:24|7.6007
11:08:26|7.5958
11:08:26|7.5958
11:08:28|7.5958
11:08:30|7.5991
11:08:30|7.5991
11:08:31|7.6043
11:08:33|7.6043
11:08:34|7.6043
11:08:35|7.6043
11:08:36|7.5913
11:08:37|7.5955
11:08:37|7.5955
11:08:40|7.5954
11:08:40|7.5968
11:08:41|7.5967
11:08:42|7.5967
11:08:43|7.5968
11:08:44|7.5968
11:08:45|7.6003
11:08:46|7.6003
11:08:47|7.6003
11:08:48|7.5972
11:08:49|7.5972
11:08:50|7.5972
11:08:51|7.5972
11:08:52|7.5972
11:08:53|7.6
11:08:54|7.6013
11:08:55|7.6013
11:08:56|7.6011
11:08:57|7.5994
11:08:58|7.5994
11:08:59|7.5994
11:09:00|7.5994
11:09:01|7.5994
11:09:03|7.5994
11:09:04|7.5994
11:09:06|7.5994
11:09:06|7.5994
11:09:07|7.5994
11:09:08|7.5994
11:09:09|7.6037
11:09:10|7.6037
11:09:11|7.6002
11:09:12|7.6002
11:09:13|7.6002
11:09:14|7.6009
11:09:15|7.6008
11:09:16|7.6008
11:09:17|7.6008
11:09:18|7.6008
11:09:19|7.6025
11:09:20|7.6025
11:09:21|7.6049
11:09:22|7.6049
11:09:23|7.6049
11:09:24|7.6025
11:09:25|7.6042
11:09:26|7.6042
11:09:27|7.6042
11:09:28|7.6042
11:09:29|7.6042
11:09:30|7.6042
11:09:32|7.6038
11:09:32|7.6038
11:09:34|7.6038
11:09:35|7.6038
11:09:36|7.6038
11:09:36|7.6038
11:09:37|7.6038
11:09:39|7.6013
11:09:40|7.6013
11:09:40|7.6013
11:09:42|7.6036
11:09:42|7.6036
11:09:45|7.6036
11:09:45|7.6036
11:09:46|7.6036
11:09:47|7.6036
11:09:48|7.6036
11:09:49|7.6036
11:09:51|7.6031
11:09:52|7.6031
11:09:53|7.6031
11:09:53|7.6042
11:09:55|7.6049
11:09:56|7.6053
11:09:57|7.6053
11:09:58|7.6053
11:09:59|7.6085
11:09:59|7.6085
11:10:00|7.6085
11:10:01|7.6091
11:10:03|7.6091
11:10:05|7.6091
11:10:05|7.6091
11:10:06|7.6091
11:10:07|7.6091
11:10:08|7.6091
11:10:09|7.6091
11:10:11|7.6091
11:10:12|7.6091
11:10:13|7.6091
11:10:14|7.6091
11:10:15|7.6091
11:10:16|7.6091
11:10:17|7.6091
11:10:18|7.6091
11:10:18|7.6091
11:10:20|7.6091
11:10:21|7.6018
11:10:21|7.6018
11:10:22|7.6045
11:10:24|7.6045
11:10:25|7.6045
11:10:25|7.6045
11:10:27|7.6037
11:10:28|7.6034
11:10:28|7.5996
11:10:29|7.5974
11:10:31|7.5974
11:10:31|7.5997
11:10:32|7.5997
11:10:33|7.5969
11:10:35|7.5969
11:10:36|7.5969
11:10:37|7.5917
11:10:38|7.59
11:10:39|7.59
11:10:40|7.59
11:10:40|7.59
11:10:42|7.59
11:10:43|7.5918
11:10:44|7.5918
11:10:44|7.5928
11:10:46|7.5928
11:10:47|7.5928
11:10:48|7.5899
11:10:48|7.5899
11:10:50|7.5899
11:10:52|7.5865
11:10:52|7.5865
11:10:53|7.5907
11:10:55|7.5882
11:10:56|7.5877
11:10:57|7.5877
11:10:57|7.587
11:10:59|7.587
11:11:00|7.587
11:11:01|7.587
11:11:02|7.587
11:11:03|7.5865
11:11:04|7.5865
11:11:05|7.5865
11:11:06|7.5875
11:11:07|7.5872
11:11:09|7.5875
11:11:09|7.5884
11:11:10|7.5884
11:11:12|7.5884
11:11:13|7.5884
11:11:14|7.5884
11:11:15|7.5884
11:11:16|7.5884
11:11:16|7.591
11:11:18|7.591
11:11:19|7.591
11:11:20|7.591
11:11:21|7.591
11:11:21|7.591
11:11:23|7.592
11:11:23|7.592
11:11:25|7.5916
11:11:26|7.5916
11:11:27|7.5918
11:11:28|7.5918
11:11:29|7.5918
11:11:30|7.5942
11:11:31|7.587
11:11:31|7.587
11:11:32|7.587
11:11:34|7.5881
11:11:35|7.5881
11:11:35|7.5906
11:11:37|7.5906
11:11:38|7.5906
11:11:40|7.5906
11:11:41|7.5906
11:11:41|7.5906
11:11:43|7.5906
11:11:44|7.5906
11:11:44|7.5906
11:11:46|7.5906
11:11:47|7.5906
11:11:48|7.5906
11:11:48|7.5906
11:11:50|7.5906
11:11:51|7.5906
11:11:52|7.5906
11:11:54|7.5906
11:11:54|7.5906
11:11:55|7.5863
11:11:56|7.5863
11:11:57|7.5863
11:11:58|7.5849
11:11:59|7.5845
11:12:00|7.5845
11:12:01|7.5845
11:12:02|7.5849
11:12:03|7.5849
11:12:04|7.585
11:12:05|7.5858
11:12:07|7.5858
11:12:08|7.5828
11:12:09|7.584
11:12:10|7.5831
11:12:12|7.5805
11:12:13|7.5805
11:12:14|7.5805
11:12:16|7.5805
11:12:16|7.5824
11:12:17|7.5824
11:12:19|7.5824
11:12:20|7.5824
11:12:21|7.5804
11:12:22|7.5804
11:12:23|7.5804
11:12:24|7.5801
11:12:25|7.5846
11:12:26|7.5846
11:12:28|7.5846
11:12:28|7.5846
11:12:30|7.5846
11:12:30|7.5804
11:12:32|7.5804
11:12:33|7.5804
11:12:34|7.5805
11:12:35|7.5804
11:12:36|7.5804
11:12:37|7.5801
11:12:38|7.5772
11:12:39|7.5796
11:12:40|7.5821
11:12:41|7.5821
11:12:42|7.5846
11:12:43|7.5858
11:12:44|7.5858
11:12:45|7.5844
11:12:46|7.5844
11:12:47|7.5844
11:12:48|7.5844
11:12:49|7.5813
11:12:50|7.5813
11:12:51|7.5813
11:12:52|7.5844
11:12:53|7.5844
11:12:54|7.5844
11:12:55|7.5844
11:12:56|7.5863
11:12:57|7.5867
11:12:58|7.5867
11:12:59|7.5867
11:13:00|7.5867
11:13:01|7.5867
11:13:02|7.5868
11:13:03|7.5868
11:13:04|7.5868
11:13:05|7.5868
11:13:06|7.5868
11:13:07|7.5875
11:13:08|7.5875
11:13:10|7.5888
11:13:10|7.5888
11:13:11|7.5888
11:13:12|7.5899
11:13:13|7.59
11:13:15|7.59
11:13:16|7.5895
11:13:17|7.5932
11:13:18|7.5933
11:13:19|7.5934
11:13:20|7.5926
11:13:21|7.5932
11:13:22|7.5931
11:13:23|7.5932
11:13:24|7.5871
11:13:25|7.5871
11:13:27|7.5911
11:13:27|7.5911
11:13:29|7.5911
11:13:30|7.5899
11:13:30|7.5908
11:13:32|7.5927
11:13:32|7.5927
11:13:34|7.5927
11:13:35|7.5927
11:13:35|7.5901
11:13:36|7.5941
11:13:38|7.5941
11:13:38|7.5941
11:13:39|7.5942
11:13:41|7.5942
11:13:42|7.5942
11:13:43|7.5942
11:13:44|7.5942
11:13:45|7.5942
11:13:46|7.5942
11:13:47|7.5934
11:13:48|7.5935
11:13:49|7.5935
11:13:50|7.5934
11:13:51|7.5934
11:13:52|7.5934
11:13:53|7.5901
11:13:55|7.5901
11:13:56|7.5901
11:13:57|7.5901
11:13:58|7.5901
11:13:59|7.5901
11:14:00|7.5901
11:14:01|7.5901
11:14:02|7.5901
11:14:03|7.5901
11:14:04|7.5901
11:14:05|7.5901
11:14:06|7.5901
11:14:07|7.5901
11:14:08|7.5901
11:14:09|7.5901
11:14:11|7.5901
11:14:12|7.5901
11:14:12|7.5901
11:14:13|7.5901
11:14:15|7.5901
11:14:16|7.5901
11:14:17|7.5901
11:14:18|7.59
11:14:20|7.5901
11:14:20|7.5901
11:14:21|7.5901
11:14:23|7.5901
11:14:24|7.5901
11:14:25|7.5901
11:14:26|7.5901
11:14:27|7.5901
11:14:28|7.5901
11:14:29|7.59
11:14:30|7.59
11:14:31|7.59
11:14:32|7.59
11:14:33|7.59
11:14:34|7.59
11:14:35|7.59
11:14:36|7.59
11:14:37|7.59
11:14:38|7.59
11:14:39|7.59
11:14:40|7.59
11:14:41|7.59
11:14:42|7.59
11:14:43|7.59
11:14:44|7.59
11:14:45|7.59
11:14:46|7.59
11:14:47|7.59
11:14:48|7.59
11:14:49|7.59
11:14:50|7.59
11:14:52|7.59
11:14:53|7.59
11:14:53|7.59
11:14:54|7.59
11:14:56|7.59
11:14:56|7.59
11:14:57|7.59
11:14:58|7.59
11:15:00|7.59
11:15:01|7.59
11:15:01|7.59
11:15:03|7.59
11:15:04|7.59
11:15:04|7.59
11:15:06|7.59
11:15:07|7.59
11:15:08|7.59
11:15:09|7.59
11:15:10|7.59
11:15:12|7.5901
11:15:12|7.5901
11:15:14|7.5901
11:15:15|7.5901
11:15:16|7.5909
11:15:18|7.5909
11:15:19|7.5909
11:15:20|7.5909
11:15:21|7.5909
11:15:22|7.5909
11:15:23|7.5909
11:15:24|7.5909
11:15:26|7.5909
11:15:26|7.5909
11:15:27|7.5954
11:15:28|7.5989
11:15:29|7.5989
11:15:31|7.5995
11:15:31|7.5995
11:15:33|7.5995
11:15:34|7.5995
11:15:35|7.6
11:15:37|7.6
11:15:37|7.6
11:15:39|7.6
11:15:40|7.6004
11:15:41|7.6004
11:15:42|7.6046
11:15:44|7.6049
11:15:45|7.6047
11:15:46|7.6046
11:15:47|7.6046
11:15:47|7.6046
11:15:49|7.6046
11:15:50|7.6037
11:15:51|7.6068
11:15:51|7.6068
11:15:53|7.6086
11:15:54|7.6086
11:15:55|7.6086
11:15:56|7.6086
11:15:57|7.6086
11:15:58|7.6072
11:15:59|7.6068
11:16:00|7.6068
11:16:01|7.6068
11:16:02|7.6079
11:16:03|7.6087
11:16:04|7.6077
11:16:05|7.6077
11:16:06|7.6102
11:16:07|7.6085
11:16:08|7.6085
11:16:09|7.6068
11:16:10|7.6085
11:16:12|7.6085
11:16:13|7.6079
11:16:14|7.6042
11:16:15|7.6006
11:16:17|7.6006
11:16:18|7.6006
11:16:18|7.6045
11:16:20|7.6045
11:16:21|7.6045
11:16:22|7.6045
11:16:22|7.6045
11:16:23|7.6037
11:16:24|7.6037
11:16:26|7.6037
11:16:26|7.6037
11:16:28|7.6037
11:16:29|7.6037
11:16:30|7.6037
11:16:31|7.6012
11:16:32|7.6
11:16:33|7.6
11:16:34|7.6
11:16:35|7.6
11:16:36|7.5973
11:16:37|7.5973
11:16:38|7.5942
11:16:39|7.594
11:16:40|7.5938
11:16:41|7.5927
11:16:42|7.5948
11:16:43|7.5953
11:16:44|7.5955
11:16:45|7.5955
11:16:46|7.5955
11:16:47|7.5955
11:16:48|7.5955
11:16:49|7.5985
11:16:50|7.5949
11:16:51|7.5949
11:16:52|7.5955
11:16:53|7.5955
11:16:54|7.5955
11:16:55|7.5955
11:16:56|7.5955
11:16:58|7.5955
11:16:58|7.5955
11:17:00|7.5955
11:17:01|7.5912
11:17:02|7.5937
11:17:03|7.5937
11:17:04|7.5937
11:17:05|7.5931
11:17:06|7.5931
11:17:08|7.5901
11:17:09|7.5888
11:17:11|7.5888
11:17:12|7.5888
11:17:14|7.5888
11:17:15|7.5874
11:17:16|7.5874
11:17:17|7.5856
11:17:17|7.5856
11:17:19|7.5871
11:17:20|7.5882
11:17:21|7.5888
11:17:22|7.5888
11:17:22|7.5888
11:17:24|7.5888
11:17:24|7.5861
11:17:26|7.5861
11:17:27|7.5861
11:17:28|7.5854
11:17:30|7.5854
11:17:31|7.5854
11:17:32|7.5854
11:17:33|7.5849
11:17:33|7.5842
11:17:34|7.5842
11:17:36|7.5842
11:17:37|7.5841
11:17:37|7.5841
11:17:38|7.5841
11:17:39|7.5841
11:17:41|7.5842
11:17:42|7.5842
11:17:42|7.5842
11:17:44|7.5842
11:17:45|7.5842
11:17:46|7.5842
11:17:47|7.5842
11:17:48|7.5842
11:17:49|7.5842
11:17:49|7.5842
11:17:50|7.5842
11:17:51|7.5842
11:17:53|7.5842
11:17:54|7.5831
11:17:54|7.5831
11:17:55|7.5831
11:17:57|7.584
11:17:57|7.5849
11:17:59|7.5849
11:18:00|7.5852
11:18:01|7.5852
11:18:02|7.5852
11:18:03|7.5852
11:18:04|7.5852
11:18:05|7.5868
11:18:06|7.5868
11:18:07|7.5868
11:18:08|7.5868
11:18:09|7.5868
11:18:10|7.5868
11:18:11|7.5868
11:18:12|7.5868
11:18:13|7.5868
11:18:14|7.5868
11:18:15|7.5868
11:18:16|7.5881
11:18:18|7.5881
11:18:19|7.5881
11:18:20|7.5899
11:18:20|7.5899
11:18:21|7.5899
11:18:23|7.59
11:18:24|7.59
11:18:25|7.59
11:18:26|7.59
11:18:27|7.59
11:18:28|7.59
11:18:30|7.59
11:18:30|7.59
11:18:32|7.5907
11:18:33|7.5907
11:18:34|7.5907
11:18:35|7.5907
11:18:35|7.5917
11:18:37|7.59
11:18:38|7.5937
11:18:39|7.5895
11:18:40|7.5907
11:18:41|7.5927
11:18:42|7.5927
11:18:43|7.5926
11:18:44|7.5926
11:18:45|7.5926
11:18:46|7.5926
11:18:47|7.5926
11:18:48|7.5926
11:18:49|7.5926
11:18:50|7.5918
11:18:51|7.5918
11:18:52|7.5918
11:18:53|7.5918
11:18:54|7.5918
11:18:55|7.5918
11:18:56|7.5926
11:18:57|7.5926
11:18:58|7.5911
11:18:59|7.5911
11:19:01|7.5923
11:19:01|7.5923
11:19:02|7.5923
11:19:04|7.5929
11:19:05|7.5929
11:19:06|7.5931
11:19:07|7.5931
11:19:08|7.5931
11:19:09|7.5931
11:19:10|7.5931
11:19:11|7.5931
11:19:13|7.5931
11:19:13|7.5931
11:19:15|7.5931
11:19:15|7.5927
11:19:16|7.5927
11:19:18|7.5927
11:19:19|7.5927
11:19:20|7.5936
11:19:21|7.5936
11:19:22|7.5936
11:19:23|7.5931
11:19:24|7.5931
11:19:25|7.5931
11:19:26|7.5931
11:19:27|7.5931
11:19:28|7.5941
11:19:29|7.5961
11:19:30|7.5961
11:19:31|7.5961
11:19:32|7.5961
11:19:33|7.5993
11:19:34|7.5993
11:19:35|7.5993
11:19:36|7.5993
11:19:37|7.5993
11:19:38|7.5993
11:19:40|7.5993
11:19:41|7.5993
11:19:42|7.6
11:19:42|7.6
11:19:44|7.6
11:19:45|7.6023
11:19:46|7.6023
11:19:47|7.6023
11:19:48|7.6023
11:19:49|7.6023
11:19:49|7.6023
11:19:50|7.6059
11:19:52|7.6068
11:19:53|7.6068
11:19:54|7.6042
11:19:55|7.61
11:19:56|7.61
11:19:57|7.61
11:19:57|7.6105
11:19:59|7.6105
11:20:00|7.6105
11:20:02|7.6105
11:20:02|7.6105
11:20:04|7.6105
11:20:05|7.6105
11:20:05|7.6105
11:20:07|7.6104
11:20:08|7.6104
11:20:09|7.6104
11:20:10|7.6104
11:20:10|7.6104
11:20:12|7.6114
11:20:13|7.6114
11:20:15|7.6114
11:20:16|7.6114
11:20:17|7.6125
11:20:18|7.6125
11:20:19|7.6141
11:20:21|7.615
11:20:22|7.615
11:20:22|7.615
11:20:23|7.616
11:20:25|7.616
11:20:25|7.6185
11:20:26|7.6185
11:20:27|7.6185
11:20:29|7.623
11:20:30|7.625
11:20:31|7.6278
11:20:33|7.6286
11:20:34|7.6286
11:20:34|7.6286
11:20:36|7.6286
11:20:37|7.6286
11:20:38|7.6286
11:20:38|7.6286
11:20:39|7.6265
11:20:40|7.6284
11:20:41|7.6278
11:20:42|7.6239
11:20:44|7.6239
11:20:45|7.6241
11:20:45|7.6251
11:20:47|7.6251
11:20:47|7.623
11:20:49|7.623
11:20:49|7.6247
11:20:50|7.6247
11:20:51|7.6247
11:20:52|7.623
11:20:54|7.6214
11:20:55|7.6214
11:20:56|7.6214
11:20:57|7.6214
11:20:58|7.625
11:21:00|7.625
11:21:00|7.625
11:21:01|7.6248
11:21:02|7.6248
11:21:04|7.6206
11:21:05|7.6198
11:21:06|7.6198
11:21:06|7.6169
11:21:08|7.6168
11:21:08|7.6168
11:21:10|7.6168
11:21:11|7.6168
11:21:12|7.6168
11:21:13|7.6168
11:21:14|7.6153
11:21:15|7.6159
11:21:16|7.6159
11:21:17|7.6159
11:21:18|7.6159
11:21:19|7.6159
11:21:20|7.6159
11:21:21|7.6145
11:21:22|7.6062
11:21:23|7.5997
11:21:24|7.5997
11:21:25|7.5997
11:21:26|7.605
11:21:27|7.6049
11:21:28|7.6049
11:21:29|7.6049
11:21:30|7.6049
11:21:31|7.6049
11:21:32|7.6049
11:21:33|7.6049
11:21:34|7.6049
11:21:35|7.6049
11:21:36|7.6049
11:21:37|7.6049
11:21:38|7.6049
11:21:39|7.6049
11:21:40|7.6049
11:21:41|7.6049
11:21:43|7.5987
11:21:43|7.5991
11:21:44|7.6034
11:21:46|7.6034
11:21:47|7.6034
11:21:47|7.6034
11:21:49|7.6034
11:21:49|7.6034
11:21:50|7.6034
11:21:52|7.6034
11:21:53|7.603
11:21:53|7.603
11:21:54|7.599
11:21:56|7.599
11:21:57|7.599
11:21:58|7.6003
11:21:59|7.5989
11:21:59|7.6005
11:22:00|7.6005
11:22:02|7.6005
11:22:03|7.6005
11:22:04|7.6005
11:22:05|7.6005
11:22:06|7.601
11:22:07|7.601
11:22:08|7.601
11:22:09|7.6017
11:22:10|7.6004
11:22:11|7.6004
11:22:12|7.6004
11:22:13|7.6004
11:22:15|7.6004
11:22:16|7.6004
11:22:17|7.5986
11:22:18|7.5973
11:22:19|7.5973
11:22:20|7.5963
11:22:21|7.5963
11:22:22|7.5963
11:22:23|7.5963
11:22:24|7.5963
11:22:25|7.5963
11:22:26|7.5963
11:22:27|7.5917
11:22:28|7.5917
11:22:29|7.5918
11:22:30|7.5918
11:22:31|7.5902
11:22:32|7.5902
11:22:33|7.5902
11:22:34|7.5913
11:22:35|7.5913
11:22:36|7.5913
11:22:37|7.5913
11:22:38|7.5906
11:22:40|7.5906
11:22:41|7.5906
11:22:42|7.5905
11:22:43|7.5905
11:22:44|7.5905
11:22:45|7.5905
11:22:47|7.59
11:22:47|7.59
11:22:49|7.59
11:22:49|7.59
11:22:51|7.59
11:22:52|7.5905
11:22:53|7.5905
11:22:54|7.5905
11:22:55|7.5905
11:22:56|7.5905
11:22:57|7.5905
11:22:58|7.5905
11:22:59|7.5905
11:23:00|7.5905
11:23:01|7.5905
11:23:02|7.5905
11:23:03|7.5905
11:23:05|7.5905
11:23:05|7.5905
11:23:07|7.5905
11:23:07|7.5905
11:23:08|7.5905
11:23:10|7.5894
11:23:11|7.5894
11:23:12|7.59
11:23:12|7.5902
11:23:13|7.5902
11:23:15|7.5922
11:23:16|7.5922
11:23:17|7.5922
11:23:18|7.5922
11:23:20|7.5922
11:23:21|7.5922
11:23:22|7.5903
11:23:23|7.5903
11:23:24|7.5905
11:23:25|7.5905
11:23:26|7.5905
11:23:28|7.5905
11:23:29|7.5929
11:23:30|7.5929
11:23:31|7.5929
11:23:32|7.5929
11:23:33|7.5929
11:23:35|7.5929
11:23:35|7.5929
11:23:37|7.5918
11:23:37|7.5918
11:23:39|7.5918
11:23:40|7.5918
11:23:40|7.5918
11:23:41|7.5918
11:23:43|7.5918
11:23:43|7.5918
11:23:45|7.5918
11:23:45|7.5928
11:23:47|7.5928
11:23:48|7.5928
11:23:49|7.5928
11:23:50|7.5928
11:23:51|7.5928
11:23:51|7.5928
11:23:52|7.5928
11:23:53|7.5928
11:23:55|7.5928
11:23:56|7.5928
11:23:57|7.5928
11:23:58|7.5928
11:23:59|7.5928
11:24:00|7.5928
11:24:01|7.5921
11:24:02|7.5918
11:24:03|7.5956
11:24:05|7.5954
11:24:06|7.5954
11:24:07|7.5954
11:24:08|7.5954
11:24:09|7.5954
11:24:09|7.5954
11:24:11|7.5954
11:24:12|7.598
11:24:13|7.6
11:24:14|7.6016
11:24:15|7.6028
11:24:16|7.6036
11:24:18|7.6036
11:24:19|7.6036
11:24:20|7.6049
11:24:21|7.6046
11:24:22|7.6046
11:24:24|7.6046
11:24:24|7.6046
11:24:26|7.6028
11:24:26|7.6028
11:24:28|7.6028
11:24:29|7.6028
11:24:30|7.6031
11:24:31|7.6031
11:24:32|7.6031
11:24:33|7.6031
11:24:34|7.6031
11:24:35|7.6031
11:24:36|7.6031
11:24:38|7.6031
11:24:39|7.6031
11:24:40|7.6
11:24:40|7.6
11:24:41|7.6
11:24:42|7.6
11:24:43|7.6
11:24:44|7.6
11:24:46|7.6001
11:24:46|7.6
11:24:48|7.6
11:24:49|7.6
11:24:49|7.6
11:24:51|7.6001
11:24:52|7.6001
11:24:53|7.6
11:24:54|7.6
11:24:55|7.6
11:24:56|7.6
11:24:57|7.6
11:24:58|7.6
11:24:59|7.6001
11:25:00|7.6
11:25:01|7.6
11:25:02|7.6
11:25:03|7.6
11:25:04|7.6
11:25:06|7.6
11:25:06|7.6
11:25:08|7.6031
11:25:09|7.6025
11:25:10|7.6025
11:25:11|7.6025
11:25:12|7.6025
11:25:13|7.6025
11:25:14|7.6033
11:25:15|7.6033
11:25:17|7.6033
11:25:18|7.6033
11:25:19|7.6033
11:25:19|7.6033
11:25:20|7.6018
11:25:21|7.6018
11:25:22|7.6018
11:25:23|7.6018
11:25:25|7.5995
11:25:26|7.5995
11:25:27|7.5995
11:25:29|7.5951
11:25:30|7.5956
11:25:31|7.5945
11:25:31|7.5945
11:25:33|7.5951
11:25:33|7.5951
11:25:34|7.5951
11:25:36|7.5951
11:25:36|7.5945
11:25:37|7.5916
11:25:39|7.5939
11:25:39|7.5939
11:25:41|7.5939
11:25:42|7.5941
11:25:43|7.5941
11:25:45|7.5962
11:25:46|7.5962
11:25:47|7.592
11:25:47|7.592
11:25:48|7.592
11:25:50|7.592
11:25:51|7.592
11:25:51|7.592
11:25:52|7.592
11:25:54|7.592
11:25:54|7.592
11:25:56|7.5963
11:25:57|7.5963
11:25:57|7.5963
11:25:59|7.5963
11:26:00|7.5948
11:26:00|7.5948
11:26:01|7.5948
11:26:03|7.5948
11:26:04|7.5948
11:26:05|7.5948
11:26:06|7.5948
11:26:08|7.5945
11:26:08|7.5945
11:26:10|7.5945
11:26:11|7.5945
11:26:12|7.5945
11:26:13|7.5945
11:26:14|7.5945
11:26:15|7.5945
11:26:16|7.5945
11:26:16|7.5939
11:26:18|7.5942
11:26:19|7.5942
11:26:20|7.5945
11:26:21|7.5945
11:26:22|7.5945
11:26:23|7.5945
11:26:24|7.5945
11:26:25|7.5945
11:26:26|7.5945
11:26:27|7.5945
11:26:28|7.5945
11:26:29|7.5945
11:26:30|7.5945
11:26:31|7.5943
11:26:32|7.5943
11:26:34|7.5935
11:26:35|7.5935
11:26:36|7.5935
11:26:36|7.5935
11:26:38|7.5926
11:26:38|7.5926
11:26:40|7.5926
11:26:41|7.5926
11:26:42|7.5926
11:26:43|7.5926
11:26:44|7.5926
11:26:45|7.5927
11:26:46|7.5941
11:26:47|7.5929
11:26:47|7.5936
11:26:49|7.5936
11:26:50|7.5936
11:26:50|7.5936
11:26:52|7.5936
11:26:52|7.5982
11:26:54|7.6
11:26:55|7.6
11:26:56|7.6
11:26:56|7.6001
11:26:58|7.6004
11:26:59|7.6018
11:26:59|7.6048
11:27:01|7.6048
11:27:01|7.6068
11:27:03|7.611
11:27:03|7.6112
11:27:04|7.6112
11:27:05|7.6112
11:27:07|7.6113
11:27:08|7.6113
11:27:09|7.6113
11:27:10|7.6113
11:27:11|7.6113
11:27:12|7.6113
11:27:13|7.6113
11:27:14|7.611
11:27:15|7.6111
11:27:17|7.6111
11:27:18|7.6101
11:27:20|7.6104
11:27:21|7.6104
11:27:22|7.6102
11:27:23|7.6102
11:27:24|7.6102
11:27:25|7.6129
11:27:26|7.6129
11:27:27|7.6129
11:27:28|7.6129
11:27:29|7.6129
11:27:30|7.6129
11:27:31|7.615
11:27:32|7.616
11:27:34|7.62
11:27:35|7.6212
11:27:36|7.6227
11:27:37|7.6215
11:27:38|7.6215
11:27:39|7.6215
11:27:40|7.6215
11:27:41|7.6215
11:27:42|7.6215
11:27:43|7.623
11:27:44|7.6252
11:27:45|7.6252
11:27:46|7.6296
11:27:47|7.6296
11:27:48|7.6296
11:27:49|7.6296
11:27:50|7.6296
11:27:51|7.6294
11:27:52|7.6293
11:27:53|7.6279
11:27:54|7.6252
11:27:55|7.6222
11:27:56|7.6222
11:27:57|7.6216
11:27:58|7.6253
11:27:59|7.6253
11:28:00|7.6249
11:28:01|7.6277
11:28:02|7.6295
11:28:03|7.6295
11:28:04|7.6295
11:28:05|7.6298
11:28:06|7.6298
11:28:07|7.63
11:28:08|7.63
11:28:09|7.6299
11:28:10|7.63
11:28:11|7.63
11:28:13|7.6291
11:28:14|7.6291
11:28:14|7.63
11:28:15|7.6289
11:28:16|7.6289
11:28:18|7.63
11:28:20|7.63
11:28:21|7.6272
11:28:22|7.6252
11:28:23|7.6252
11:28:25|7.6227
11:28:26|7.6227
11:28:27|7.6233
11:28:28|7.6233
11:28:29|7.6233
11:28:31|7.6233
11:28:32|7.6185
11:28:33|7.6185
11:28:34|7.6185
11:28:35|7.6185
11:28:35|7.6185
11:28:37|7.6185
11:28:38|7.6185
11:28:38|7.6185
11:28:39|7.6185
11:28:41|7.6175
11:28:42|7.6175
11:28:42|7.6178
11:28:43|7.6206
11:28:45|7.6206
11:28:46|7.6206
11:28:46|7.6206
11:28:47|7.62
11:28:49|7.62
11:28:50|7.62
11:28:51|7.6255
11:28:51|7.6255
11:28:52|7.62
11:28:53|7.62
11:28:54|7.62
11:28:55|7.62
11:28:57|7.6262
11:28:58|7.6232
11:28:59|7.6192
11:28:59|7.6192
11:29:01|7.6227
11:29:02|7.6227
11:29:03|7.6227
11:29:04|7.6212
11:29:05|7.6227
11:29:07|7.6227
11:29:07|7.6227
11:29:08|7.623
11:29:09|7.623
11:29:11|7.626
11:29:12|7.626
11:29:13|7.626
11:29:14|7.626
11:29:15|7.626
11:29:16|7.6225
11:29:17|7.6225
11:29:18|7.6225
11:29:19|7.6225
11:29:20|7.6231
11:29:21|7.6231
11:29:22|7.6231
11:29:23|7.6231
11:29:24|7.6206
11:29:26|7.6206
11:29:27|7.6206
11:29:28|7.6206
11:29:28|7.6206
11:29:30|7.6206
11:29:30|7.6206
11:29:32|7.6201
11:29:33|7.6184
11:29:34|7.6184
11:29:35|7.6184
11:29:36|7.6188
11:29:37|7.6188
11:29:38|7.6188
11:29:38|7.6188
11:29:39|7.6188
11:29:41|7.6101
11:29:41|7.6101
11:29:42|7.6101
11:29:44|7.6066
11:29:45|7.602
11:29:46|7.602
11:29:47|7.602
11:29:48|7.6028
11:29:49|7.6045
11:29:50|7.6045
11:29:51|7.6044
11:29:53|7.6044
11:29:53|7.6044
11:29:55|7.6044
11:29:56|7.6044
11:29:56|7.6044
11:29:58|7.6044
11:29:59|7.6003
11:29:59|7.6003
11:30:00|7.6003
11:30:02|7.6003
11:30:02|7.6007
11:30:04|7.6007
11:30:05|7.6012
11:30:06|7.6012
11:30:06|7.6012
11:30:08|7.6
11:30:09|7.6006
11:30:09|7.6
11:30:10|7.5986
11:30:12|7.5986
11:30:14|7.5934
11:30:15|7.5934
11:30:16|7.5934
11:30:17|7.5947
11:30:18|7.5947
11:30:19|7.5961
11:30:20|7.5948
11:30:22|7.5948
11:30:22|7.5948
11:30:24|7.5948
11:30:25|7.5948
11:30:26|7.5948
11:30:27|7.5964
11:30:28|7.5964
11:30:29|7.5964
11:30:30|7.5964
11:30:31|7.5926
11:30:32|7.5921
11:30:33|7.5921
11:30:35|7.5921
11:30:35|7.5921
11:30:37|7.5921
11:30:38|7.591
11:30:39|7.5872
11:30:39|7.5872
11:30:40|7.5926
11:30:41|7.5997
11:30:42|7.6014
11:30:43|7.6047
11:30:44|7.6046
11:30:45|7.6068
11:30:46|7.6068
11:30:48|7.6068
11:30:48|7.6091
11:30:50|7.6114
11:30:51|7.6137
11:30:51|7.6182
11:30:53|7.6182
11:30:54|7.6163
11:30:55|7.619
11:30:56|7.619
11:30:57|7.6197
11:30:58|7.6191
11:30:59|7.6199
11:31:00|7.6199
11:31:01|7.6199
11:31:02|7.6199
11:31:03|7.6199
11:31:04|7.6199
11:31:05|7.6199
11:31:06|7.6199
11:31:07|7.6199
11:31:08|7.6199
11:31:09|7.6199
11:31:10|7.6178
11:31:12|7.6178
11:31:13|7.6178
11:31:14|7.6198
11:31:16|7.6207
11:31:16|7.623
11:31:17|7.623
11:31:18|7.623
11:31:20|7.6267
11:31:20|7.6267
11:31:22|7.6267
11:31:24|7.6267
11:31:25|7.626
11:31:25|7.6261
11:31:27|7.6259
11:31:28|7.6241
11:31:29|7.6241
11:31:30|7.6241
11:31:31|7.6241
11:31:31|7.6261
11:31:33|7.6261
11:31:34|7.6251
11:31:35|7.6261
11:31:36|7.6261
11:31:36|7.6261
11:31:38|7.6251
11:31:40|7.6251
11:31:41|7.6251
11:31:42|7.6251
11:31:43|7.6251
11:31:44|7.6251
11:31:45|7.6246
11:31:46|7.6246
11:31:47|7.6246
11:31:49|7.6259
11:31:50|7.6259
11:31:50|7.6261
11:31:52|7.6267
11:31:52|7.6267
11:31:53|7.6267
11:31:54|7.6261
11:31:55|7.6261
11:31:56|7.6261
11:31:57|7.6261
11:31:58|7.6261
11:32:00|7.623
11:32:00|7.6238
11:32:01|7.6236
11:32:03|7.6236
11:32:03|7.6236
11:32:05|7.6236
11:32:05|7.6236
11:32:07|7.6236
11:32:07|7.6236
11:32:09|7.6236
11:32:09|7.6236
11:32:10|7.6262
11:32:12|7.6262
11:32:12|7.6262
11:32:13|7.6249
11:32:15|7.6249
11:32:15|7.6249
11:32:17|7.6249
11:32:18|7.6262
11:32:18|7.6282
11:32:20|7.63
11:32:21|7.6364
11:32:21|7.6364
11:32:23|7.6379
11:32:25|7.6302
11:32:25|7.6302
11:32:27|7.6302
11:32:28|7.6302
11:32:29|7.6302
11:32:30|7.6332
11:32:32|7.6332
11:32:32|7.6332
11:32:33|7.6332
11:32:34|7.6332
11:32:36|7.6332
11:32:36|7.6332
11:32:38|7.6332
11:32:38|7.6332
11:32:40|7.6332
11:32:40|7.6332
11:32:41|7.6332
11:32:42|7.6332
11:32:44|7.6332
11:32:44|7.6378
11:32:45|7.635
11:32:46|7.635
11:32:48|7.6391
11:32:48|7.6391
11:32:50|7.64
11:32:51|7.64
11:32:53|7.64
11:32:54|7.64
11:32:54|7.64
11:32:55|7.64
11:32:57|7.6414
11:32:58|7.646
11:32:59|7.646
11:33:00|7.646
11:33:00|7.6448
11:33:02|7.6448
11:33:03|7.6434
11:33:04|7.6434
11:33:05|7.6357
11:33:06|7.6357
11:33:07|7.6359
11:33:08|7.6359
11:33:09|7.6357
11:33:10|7.64
11:33:12|7.6403
11:33:13|7.6428
11:33:15|7.643
11:33:15|7.6428
11:33:17|7.6437
11:33:18|7.645
11:33:19|7.6456
11:33:19|7.6448
11:33:21|7.6405
11:33:21|7.6406
11:33:23|7.6401
11:33:24|7.6376
11:33:24|7.6375
11:33:26|7.6358
11:33:27|7.6359
11:33:28|7.6359
11:33:29|7.6359
11:33:30|7.6359
11:33:31|7.6363
11:33:32|7.6354
11:33:33|7.6354
11:33:34|7.6354
11:33:35|7.6349
11:33:36|7.6349
11:33:37|7.6349
11:33:38|7.6349
11:33:39|7.6349
11:33:41|7.634
11:33:42|7.634
11:33:43|7.6342
11:33:44|7.6342
11:33:45|7.6342
11:33:46|7.6342
11:33:46|7.6344
11:33:48|7.6344
11:33:49|7.6337
11:33:49|7.6336
11:33:51|7.6336
11:33:52|7.6338
11:33:52|7.6338
11:33:53|7.6338
11:33:54|7.6338
11:33:56|7.6349
11:33:57|7.6336
11:33:57|7.6336
11:33:58|7.6336
11:33:59|7.6336
11:34:00|7.6336
11:34:02|7.6336
11:34:03|7.6336
11:34:04|7.6336
11:34:05|7.6331
11:34:06|7.633
11:34:07|7.633
11:34:09|7.633
11:34:09|7.633
11:34:11|7.633
11:34:12|7.633
11:34:13|7.633
11:34:14|7.633
11:34:16|7.633
11:34:17|7.633
11:34:18|7.633
11:34:18|7.633
11:34:19|7.633
11:34:21|7.633
11:34:21|7.6331
11:34:23|7.6331
11:34:24|7.6331
11:34:25|7.6302
11:34:26|7.6302
11:34:27|7.6302
11:34:28|7.6302
11:34:28|7.6302
11:34:29|7.6302
11:34:31|7.6302
11:34:32|7.6302
11:34:33|7.6302
11:34:34|7.6227
11:34:35|7.6268
11:34:36|7.6268
11:34:37|7.6268
11:34:38|7.6268
11:34:39|7.6268
11:34:40|7.6268
11:34:41|7.6297
11:34:42|7.6297
11:34:43|7.6272
11:34:44|7.6272
11:34:45|7.6272
11:34:46|7.6272
11:34:47|7.6272
11:34:48|7.6272
11:34:49|7.6268
11:34:50|7.6273
11:34:51|7.6273
11:34:52|7.6273
11:34:53|7.6299
11:34:54|7.6299
11:34:55|7.6288
11:34:56|7.6288
11:34:57|7.6288
11:34:58|7.6288
11:34:59|7.6289
11:35:00|7.6291
11:35:01|7.6291
11:35:02|7.6291
11:35:03|7.6291
11:35:04|7.63
11:35:05|7.6298
11:35:06|7.6298
11:35:07|7.6298
11:35:08|7.6298
11:35:09|7.6298
11:35:10|7.6296
11:35:11|7.6291
11:35:12|7.6291
11:35:13|7.6291
11:35:14|7.6291
11:35:15|7.6291
11:35:16|7.6291
11:35:17|7.6291
11:35:18|7.63
11:35:19|7.63
11:35:20|7.63
11:35:21|7.63
11:35:22|7.63
11:35:23|7.63
11:35:24|7.63
11:35:25|7.63
11:35:27|7.6338
11:35:28|7.6375
11:35:30|7.6375
11:35:31|7.637
11:35:31|7.6365
11:35:33|7.6365
11:35:33|7.6365
11:35:35|7.6358
11:35:36|7.6358
11:35:37|7.6381
11:35:38|7.6381
11:35:39|7.6381
11:35:39|7.6381
11:35:41|7.6389
11:35:42|7.6389
11:35:43|7.6389
11:35:44|7.6389
11:35:45|7.6389
11:35:46|7.6389
11:35:47|7.6389
11:35:48|7.6389
11:35:49|7.64
11:35:50|7.64
11:35:51|7.64
11:35:52|7.6433
11:35:53|7.6433
11:35:54|7.6433
11:35:55|7.6434
11:35:56|7.6437
11:35:57|7.6441
11:35:58|7.6441
11:35:59|7.645
11:36:00|7.6442
11:36:01|7.646
11:36:02|7.646
11:36:03|7.646
11:36:04|7.6484
11:36:05|7.6476
11:36:06|7.6499
11:36:07|7.6499
11:36:08|7.6501
11:36:09|7.6503
11:36:10|7.65
11:36:12|7.6504
11:36:12|7.6504
11:36:14|7.65
11:36:16|7.65
11:36:17|7.65
11:36:18|7.6505
11:36:19|7.6503
11:36:20|7.651
11:36:21|7.651
11:36:22|7.6518
11:36:23|7.6529
11:36:24|7.6529
11:36:25|7.6534
11:36:26|7.6534
11:36:27|7.6511
11:36:29|7.6542
11:36:29|7.6542
11:36:31|7.6539
11:36:33|7.6541
11:36:33|7.654
11:36:34|7.6542
11:36:35|7.6542
11:36:36|7.6542
11:36:38|7.6542
11:36:40|7.6569
11:36:41|7.6559
11:36:42|7.6559
11:36:43|7.6559
11:36:45|7.6585
11:36:45|7.659
11:36:46|7.659
11:36:47|7.66
11:36:48|7.66
11:36:49|7.66
11:36:50|7.6626
11:36:51|7.6629
11:36:53|7.6645
11:36:54|7.6645
11:36:55|7.6664
11:36:56|7.663
11:36:57|7.6665
11:36:58|7.6685
11:36:59|7.6832
11:37:00|7.686
11:37:01|7.6994
11:37:02|7.6996
11:37:03|7.6973
11:37:04|7.7532
11:37:05|7.8
11:37:06|7.8279
11:37:07|7.8638
11:37:08|7.95
11:37:09|7.98
11:37:10|7.9784
11:37:11|7.9919
11:37:12|8.0328
11:37:13|8.0553
11:37:14|8.11
11:37:15|8.1233
11:37:16|8.1481
11:37:18|8.1512
11:37:19|8.2418
11:37:20|8.2726
11:37:21|8.3499
11:37:22|8.4
11:37:23|8.49
11:37:24|8.5
11:37:25|8.4268
11:37:26|8.3906
11:37:27|8.3998
11:37:29|8.3836
11:37:29|8.2764
11:37:31|8.331
11:37:32|8.3695
11:37:33|8.3444
11:37:34|8.3264
11:37:36|8.2983
11:37:36|8.2571
11:37:37|8.2222
11:37:38|8.2556
11:37:39|8.2064
11:37:40|8.2077
11:37:41|8.1901
11:37:43|8.1916
11:37:43|8.198
11:37:45|8.1755
11:37:46|8.1396
11:37:47|8.1472
11:37:48|8.1467
11:37:49|8.1512
11:37:50|8.192
11:37:51|8.1893
11:37:52|8.212
11:37:53|8.1703
11:37:54|8.152
11:37:55|8.1484
11:37:56|8.1545
11:37:57|8.1799
11:37:58|8.1514
11:37:59|8.145
11:38:00|8.1457
11:38:01|8.1553
11:38:02|8.1507
11:38:03|8.1601
11:38:04|8.1794
11:38:05|8.1744
11:38:07|8.188
11:38:07|8.2
11:38:08|8.1969
11:38:09|8.2076
11:38:10|8.1969
11:38:11|8.1899
11:38:12|8.1894
11:38:13|8.1977
11:38:15|8.1979
11:38:15|8.1968
11:38:16|8.1936
11:38:17|8.1976
11:38:18|8.18
11:38:20|8.1825
11:38:21|8.1546
11:38:22|8.1648
11:38:24|8.151
11:38:24|8.1504
11:38:25|8.1429
11:38:27|8.1471
11:38:27|8.1545
11:38:29|8.1553
11:38:31|8.1647
11:38:31|8.1587
11:38:32|8.1785
11:38:33|8.1942
11:38:34|8.1952
11:38:35|8.2085
11:38:36|8.2119
11:38:37|8.2465
11:38:38|8.25
11:38:39|8.2372
11:38:40|8.2631
11:38:41|8.2546
11:38:42|8.2403
11:38:43|8.2445
11:38:44|8.253
11:38:46|8.2543
11:38:47|8.2512
11:38:48|8.2455
11:38:49|8.2294
11:38:50|8.2145
11:38:51|8.202
11:38:52|8.1922
11:38:54|8.1925
11:38:54|8.1989
11:38:55|8.1971
11:38:56|8.192
11:38:57|8.1989
11:38:58|8.1935
11:38:59|8.1843
11:39:01|8.1958
11:39:02|8.194
11:39:04|8.1836
11:39:04|8.1908
11:39:05|8.1872
11:39:06|8.1699
11:39:07|8.1837
11:39:08|8.1812
11:39:09|8.1607
11:39:10|8.1662
11:39:11|8.1738
11:39:12|8.1651
11:39:13|8.1572
11:39:14|8.1557
11:39:15|8.1281
11:39:16|8.1256
11:39:17|8.1139
11:39:19|8.1179
11:39:20|8.1261
11:39:20|8.1441
11:39:21|8.1138
11:39:23|8.1247
11:39:24|8.1317
11:39:25|8.1394
11:39:27|8.1352
11:39:28|8.1436
11:39:28|8.1436
11:39:30|8.1517
11:39:32|8.1483
11:39:32|8.1527
11:39:34|8.1471
11:39:35|8.1502
11:39:35|8.1535
11:39:37|8.1483
11:39:39|8.1539
11:39:39|8.1535
11:39:41|8.1552
11:39:41|8.1535
11:39:44|8.1595
11:39:44|8.1508
11:39:45|8.1409
11:39:46|8.1467
11:39:47|8.1483
11:39:48|8.1427
11:39:49|8.1404
11:39:50|8.1404
11:39:51|8.1287
11:39:52|8.1245
11:39:53|8.1122
11:39:54|8.1132
11:39:55|8.1117
11:39:56|8.1017
11:39:57|8.1067
11:39:58|8.1047
11:39:59|8.1123
11:40:00|8.1067
11:40:01|8.1038
11:40:02|8.1088
11:40:03|8.1183
11:40:04|8.1119
11:40:05|8.1158
11:40:06|8.1195
11:40:07|8.1195
11:40:08|8.1233
11:40:10|8.124
11:40:11|8.1324
11:40:11|8.15
11:40:13|8.1475
11:40:14|8.142
11:40:16|8.1396
11:40:16|8.1496
11:40:17|8.1499
11:40:18|8.1504
11:40:20|8.1531
11:40:21|8.1492
11:40:22|8.1483
11:40:24|8.1497
11:40:24|8.149
11:40:26|8.148
11:40:27|8.1505
11:40:28|8.1524
11:40:29|8.1551
11:40:30|8.1672
11:40:31|8.1731
11:40:32|8.1699
11:40:33|8.1673
11:40:35|8.1627
11:40:35|8.1648
11:40:37|8.1651
11:40:38|8.1733
11:40:39|8.1694
11:40:40|8.1708
11:40:41|8.1673
11:40:42|8.1666
11:40:43|8.1694
11:40:44|8.1651
11:40:46|8.167
11:40:46|8.1698
11:40:48|8.1719
11:40:49|8.1706
11:40:50|8.1714
11:40:51|8.1703
11:40:53|8.17
11:40:53|8.17
11:40:55|8.1701
11:40:56|8.1698
11:40:57|8.1677
11:40:57|8.1656
11:40:58|8.1648
11:41:00|8.1637
11:41:01|8.1636
11:41:02|8.1643
11:41:03|8.1651
11:41:04|8.1601
11:41:05|8.1575
11:41:07|8.1509
11:41:07|8.15
11:41:09|8.15
11:41:09|8.1423
11:41:11|8.1436
11:41:12|8.1386
11:41:13|8.1361
11:41:14|8.1319
11:41:15|8.1318
11:41:15|8.1115
11:41:17|8.1279
11:41:18|8.1362
11:41:19|8.1424
11:41:20|8.1367
11:41:20|8.143
11:41:22|8.1472
11:41:24|8.1509
11:41:24|8.1429
11:41:25|8.1424
11:41:27|8.1437
11:41:28|8.1362
11:41:30|8.1341
11:41:30|8.1384
11:41:32|8.1592
11:41:33|8.1601
11:41:35|8.1865
11:41:35|8.1728
11:41:36|8.1828
11:41:38|8.1718
11:41:39|8.1718
11:41:40|8.1764
11:41:40|8.1731
11:41:41|8.1651
11:41:42|8.1567
11:41:44|8.1554
11:41:45|8.1567
11:41:45|8.1582
11:41:47|8.1588
11:41:48|8.1526
11:41:49|8.155
11:41:50|8.1606
11:41:51|8.1621
11:41:52|8.161
11:41:53|8.161
11:41:54|8.1616
11:41:55|8.1607
11:41:57|8.1593
11:41:58|8.1622
11:41:58|8.1667
11:41:59|8.1567
11:42:00|8.1618
11:42:02|8.1626
11:42:03|8.161
11:42:03|8.1616
11:42:05|8.1644
11:42:06|8.1646
11:42:06|8.1698
11:42:07|8.1673
11:42:09|8.1672
11:42:10|8.1675
11:42:12|8.1669
11:42:12|8.1668
11:42:14|8.1662
11:42:14|8.1654
11:42:16|8.1766
11:42:16|8.1763
11:42:18|8.1816
11:42:18|8.19
11:42:20|8.1953
11:42:20|8.1962
11:42:21|8.2084
11:42:23|8.2151
11:42:24|8.2144
11:42:25|8.2081
11:42:26|8.211
11:42:27|8.1955
11:42:28|8.2103
11:42:29|8.2107
11:42:30|8.2096
11:42:31|8.208
11:42:32|8.2028
11:42:33|8.2072
11:42:34|8.2099
11:42:35|8.2143
11:42:36|8.2073
11:42:38|8.2185
11:42:39|8.2275
11:42:40|8.2237
11:42:41|8.2168
11:42:42|8.2131
11:42:43|8.2102
11:42:44|8.2099
11:42:45|8.2084
11:42:46|8.2023
11:42:47|8.2061
11:42:48|8.2068
11:42:49|8.2022
11:42:50|8.206
11:42:51|8.2027
11:42:52|8.2014
11:42:53|8.206
11:42:54|8.2051
11:42:55|8.2021
11:42:56|8.197
11:42:58|8.1971
11:42:59|8.1998
11:43:00|8.1884
11:43:02|8.1867
11:43:02|8.1827
11:43:03|8.1796
11:43:05|8.176
11:43:06|8.1662
11:43:07|8.1661
11:43:08|8.1718
11:43:09|8.1796
11:43:10|8.1737
11:43:11|8.1783
11:43:12|8.1798
11:43:13|8.19
11:43:14|8.1829
11:43:15|8.1917
11:43:16|8.1917
11:43:17|8.1917
11:43:18|8.1935
11:43:19|8.1929
11:43:21|8.2067
11:43:22|8.2066
11:43:23|8.1987
11:43:24|8.2051
11:43:25|8.2067
11:43:26|8.2067
11:43:27|8.2007
11:43:29|8.203
11:43:29|8.1973
11:43:30|8.1996
11:43:31|8.2028
11:43:33|8.2134
11:43:34|8.2095
11:43:36|8.2109
11:43:37|8.2125
11:43:38|8.2138
11:43:39|8.2045
11:43:41|8.212
11:43:41|8.2118
11:43:43|8.2095
11:43:44|8.2093
11:43:45|8.2093
11:43:46|8.2095
11:43:47|8.2086
11:43:47|8.205
11:43:48|8.2072
11:43:49|8.1981
11:43:50|8.1994
11:43:52|8.1917
11:43:53|8.1902
11:43:54|8.1844
11:43:56|8.1749
11:43:57|8.182
11:43:58|8.1777
11:43:58|8.1795
11:44:00|8.1777
11:44:01|8.1748
11:44:02|8.1699
11:44:03|8.1733
11:44:05|8.1738
11:44:06|8.1877
11:44:07|8.1973
11:44:08|8.196
11:44:09|8.1827
11:44:10|8.1893
11:44:11|8.1904
11:44:12|8.1831
11:44:13|8.1918
11:44:14|8.1949
11:44:15|8.1923
11:44:16|8.1922
11:44:17|8.203
11:44:18|8.2036
11:44:19|8.2001
11:44:20|8.1989
11:44:21|8.2095
11:44:22|8.2033
11:44:23|8.2036
11:44:25|8.2095
11:44:26|8.2095
11:44:26|8.2085
11:44:27|8.2117
11:44:28|8.2117
11:44:30|8.2095
11:44:31|8.2148
11:44:32|8.2091
11:44:32|8.2002
11:44:33|8.2075
11:44:34|8.209
11:44:35|8.202
11:44:37|8.206
11:44:39|8.203
11:44:40|8.2064
11:44:41|8.2066
11:44:41|8.2038
11:44:42|8.2
11:44:43|8.202
11:44:45|8.2013
11:44:46|8.2012
11:44:47|8.2012
11:44:48|8.2011
11:44:49|8.2
11:44:50|8.1998
11:44:51|8.1949
11:44:51|8.195
11:44:53|8.195
11:44:54|8.1949
11:44:54|8.1949
11:44:55|8.1949
11:44:57|8.1928
11:44:57|8.195
11:44:59|8.1949
11:45:00|8.1951
11:45:01|8.1928
11:45:03|8.1947
11:45:04|8.1911
11:45:05|8.1911
11:45:05|8.1914
11:45:07|8.1773
11:45:08|8.1893
11:45:08|8.1895
11:45:09|8.1892
11:45:11|8.1876
11:45:13|8.19
11:45:13|8.1901
11:45:14|8.19
11:45:15|8.19
11:45:17|8.1892
11:45:17|8.1892
11:45:18|8.1887
11:45:20|8.1841
11:45:20|8.1796
11:45:21|8.1814
11:45:22|8.1798
11:45:23|8.1796
11:45:24|8.1819
11:45:25|8.1798
11:45:27|8.1798
11:45:27|8.17
11:45:28|8.1702
11:45:29|8.1688
11:45:30|8.169
11:45:32|8.1731
11:45:33|8.1896
11:45:34|8.192
11:45:35|8.1892
11:45:37|8.1896
11:45:38|8.205
11:45:39|8.21
11:45:40|8.209
11:45:41|8.2109
11:45:42|8.2119
11:45:44|8.2132
11:45:45|8.2117
11:45:45|8.2132
11:45:47|8.2054
11:45:47|8.2106
11:45:48|8.2161
11:45:50|8.2127
11:45:50|8.2263
11:45:51|8.2242
11:45:53|8.2311
11:45:53|8.2319
11:45:55|8.2498
11:45:55|8.2424
11:45:57|8.2482
11:45:57|8.2423
11:45:59|8.2778
11:46:00|8.2635
11:46:00|8.2423
11:46:01|8.2484
11:46:03|8.2495
11:46:04|8.2459
11:46:05|8.2524
11:46:06|8.2524
11:46:07|8.2481
11:46:08|8.25
11:46:09|8.2501
11:46:10|8.2421
11:46:12|8.2207
11:46:12|8.231
11:46:13|8.225
11:46:15|8.2275
11:46:16|8.2371
11:46:16|8.2346
11:46:18|8.2317
11:46:19|8.2314
11:46:20|8.2357
11:46:21|8.2363
11:46:22|8.2362
11:46:23|8.2353
11:46:24|8.2367
11:46:25|8.2346
11:46:27|8.2338
11:46:28|8.2344
11:46:30|8.237
11:46:31|8.2343
11:46:32|8.2308
11:46:33|8.2354
11:46:34|8.237
11:46:35|8.224
11:46:36|8.2307
11:46:38|8.221
11:46:40|8.221
11:46:40|8.2107
11:46:41|8.2115
11:46:42|8.2107
11:46:43|8.2107
11:46:45|8.2109
11:46:46|8.2107
11:46:47|8.2107
11:46:48|8.2107
11:46:49|8.2108
11:46:50|8.2107
11:46:51|8.2049
11:46:53|8.2007
11:46:54|8.2036
11:46:54|8.2021
11:46:56|8.2018
11:46:56|8.199
11:46:58|8.1967
11:46:58|8.1999
11:47:00|8.209
11:47:00|8.2128
11:47:02|8.2133
11:47:03|8.2255
11:47:04|8.2301
11:47:05|8.2321
11:47:06|8.2301
11:47:07|8.2197
11:47:08|8.2173
11:47:09|8.2176
11:47:10|8.2167
11:47:11|8.2191
11:47:12|8.2174
11:47:13|8.2113
11:47:14|8.211
11:47:15|8.209
11:47:16|8.2148
11:47:17|8.2166
11:47:18|8.2225
11:47:19|8.2241
11:47:20|8.2158
11:47:21|8.2207
11:47:22|8.2179
11:47:23|8.2222
11:47:24|8.2197
11:47:25|8.222
11:47:26|8.2225
11:47:27|8.2197
11:47:28|8.2221
11:47:29|8.2233
11:47:30|8.2222
11:47:31|8.2212
11:47:33|8.2235
11:47:34|8.2212
11:47:36|8.2316
11:47:36|8.2318
11:47:38|8.2408
11:47:39|8.2442
11:47:41|8.245
11:47:41|8.242
11:47:42|8.248
11:47:43|8.2458
11:47:45|8.2467
11:47:46|8.2468
11:47:47|8.2417
11:47:47|8.2236
11:47:50|8.2295
11:47:50|8.2255
11:47:51|8.2302
11:47:53|8.2287
11:47:54|8.226
11:47:55|8.228
11:47:56|8.2285
11:47:57|8.2285
11:47:58|8.2273
11:47:59|8.23
11:47:59|8.2339
11:48:00|8.2336
11:48:02|8.237
11:48:03|8.237
11:48:04|8.2301
11:48:05|8.2363
11:48:06|8.2382
11:48:07|8.2356
11:48:09|8.2382
11:48:09|8.2457
11:48:10|8.2517
11:48:11|8.2457
11:48:12|8.2519
11:48:13|8.2557
11:48:14|8.2545
11:48:15|8.2482
11:48:16|8.2455
11:48:17|8.2455
11:48:18|8.2491
11:48:19|8.248
11:48:20|8.2477
11:48:21|8.2527
11:48:22|8.2539
11:48:23|8.2541
11:48:25|8.253
11:48:26|8.2525
11:48:26|8.2536
11:48:28|8.2521
11:48:29|8.2455
11:48:30|8.2485
11:48:30|8.2485
11:48:32|8.2455
11:48:32|8.2457
11:48:34|8.2456
11:48:35|8.2458
11:48:36|8.2457
11:48:38|8.2507
11:48:38|8.2458
11:48:39|8.2455
11:48:41|8.2455
11:48:43|8.2456
11:48:44|8.2469
11:48:45|8.246
11:48:45|8.2459
11:48:48|8.2456
11:48:48|8.2456
11:48:49|8.2456
11:48:50|8.2456
11:48:51|8.2457
11:48:53|8.2456
11:48:54|8.2456
11:48:54|8.2456
11:48:56|8.2436
11:48:56|8.2442
11:48:58|8.2392
11:48:59|8.2387
11:48:59|8.2393
11:49:00|8.2296
11:49:03|8.2369
11:49:04|8.2302
11:49:05|8.2275
11:49:06|8.2272
11:49:07|8.2255
11:49:07|8.2277
11:49:08|8.2288
11:49:09|8.2282
11:49:10|8.2307
11:49:12|8.2308
11:49:13|8.2349
11:49:14|8.2307
11:49:15|8.228
11:49:16|8.2322
11:49:17|8.2272
11:49:18|8.231
11:49:19|8.2307
11:49:20|8.231
11:49:21|8.2302
11:49:22|8.2285
11:49:23|8.228
11:49:23|8.2281
11:49:25|8.2281
11:49:26|8.227
11:49:27|8.2255
11:49:28|8.2244
11:49:29|8.2195
11:49:31|8.2147
11:49:31|8.2152
11:49:32|8.2143
11:49:33|8.22
11:49:34|8.2158
11:49:35|8.2231
11:49:36|8.2196
11:49:37|8.2131
11:49:38|8.2112
11:49:39|8.2034
11:49:41|8.2119
11:49:42|8.2079
11:49:44|8.2054
11:49:45|8.2046
11:49:45|8.2117
11:49:47|8.2117
11:49:48|8.2126
11:49:49|8.2129
11:49:50|8.2175
11:49:51|8.2143
11:49:51|8.2091
11:49:52|8.2094
11:49:54|8.2085
11:49:54|8.2037
11:49:55|8.2115
11:49:57|8.2061
11:49:58|8.2115
11:49:59|8.2074
11:50:00|8.2084
11:50:01|8.2073
11:50:02|8.2084
11:50:03|8.2071
11:50:05|8.2083
11:50:06|8.2073
11:50:07|8.2084
11:50:09|8.2077
11:50:09|8.2118
11:50:10|8.2125
11:50:11|8.2127
11:50:12|8.2099
11:50:13|8.2102
11:50:15|8.2127
11:50:16|8.2126
11:50:16|8.2134
11:50:18|8.2133
11:50:19|8.2134
11:50:20|8.2106
11:50:21|8.2093
11:50:22|8.2099
11:50:23|8.2069
11:50:23|8.2044
11:50:25|8.2061
11:50:26|8.2071
11:50:26|8.2033
11:50:28|8.203
11:50:29|8.2019
11:50:30|8.2
11:50:31|8.2034
11:50:32|8.2001
11:50:33|8.1989
11:50:34|8.1938
11:50:35|8.1934
11:50:36|8.1921
11:50:37|8.19
11:50:38|8.19
11:50:39|8.19
11:50:40|8.19
11:50:41|8.19
11:50:42|8.1844
11:50:43|8.1788
11:50:45|8.1932
11:50:45|8.1997
11:50:46|8.192
11:50:47|8.1876
11:50:48|8.1833
11:50:49|8.1791
11:50:51|8.1807
11:50:52|8.1781
11:50:53|8.176
11:50:54|8.1732
11:50:54|8.1779
11:50:55|8.176
11:50:57|8.1629
11:50:58|8.1599
11:50:59|8.1559
11:51:00|8.1624
11:51:01|8.1533
11:51:02|8.156
11:51:02|8.1673
11:51:04|8.1571
11:51:04|8.1594
11:51:05|8.1597
11:51:07|8.1629
11:51:08|8.1627
11:51:09|8.1597
11:51:10|8.1648
11:51:10|8.1613
11:51:13|8.1597
11:51:13|8.1592
11:51:14|8.1625
11:51:15|8.1643
11:51:16|8.1684
11:51:18|8.1693
11:51:18|8.17
11:51:20|8.171
11:51:20|8.1693
11:51:22|8.1659
11:51:22|8.1687
11:51:25|8.1467
11:51:25|8.1513
11:51:26|8.1561
11:51:27|8.1474
11:51:28|8.1471
11:51:29|8.1379
11:51:30|8.1367
11:51:31|8.1341
11:51:33|8.1364
11:51:35|8.1371
11:51:35|8.1397
11:51:36|8.136
11:51:37|8.1292
11:51:38|8.1332
11:51:39|8.1234
11:51:40|8.1242
11:51:41|8.121
11:51:43|8.1193
11:51:45|8.1246
11:51:45|8.1157
11:51:46|8.1153
11:51:47|8.11
11:51:48|8.1145
11:51:50|8.1008
11:51:51|8.1071
11:51:53|8.1027
11:51:54|8.1088
11:51:55|8.1087
11:51:56|8.105
11:51:57|8.1087
11:51:58|8.1062
11:51:59|8.0954
11:52:00|8.0905
11:52:01|8.0919
11:52:02|8.0928
11:52:03|8.0991
11:52:04|8.0968
11:52:05|8.0969
11:52:06|8.0964
11:52:07|8.1045
11:52:08|8.1
11:52:08|8.0967
11:52:10|8.0947
11:52:12|8.1063
11:52:12|8.1028
11:52:13|8.1109
11:52:14|8.1147
11:52:15|8.1142
11:52:16|8.12
11:52:17|8.1132
11:52:18|8.1109
11:52:19|8.1092
11:52:20|8.1095
11:52:21|8.1109
11:52:22|8.1177
11:52:24|8.1126
11:52:25|8.1126
11:52:27|8.114
11:52:27|8.1127
11:52:28|8.1189
11:52:29|8.1214
11:52:30|8.1214
11:52:31|8.12
11:52:32|8.13
11:52:34|8.1318
11:52:34|8.1298
11:52:35|8.1329
11:52:37|8.1282
11:52:38|8.1397
11:52:40|8.1364
11:52:40|8.1329
11:52:41|8.1351
11:52:43|8.1386
11:52:43|8.146
11:52:45|8.1433
11:52:47|8.1485
11:52:47|8.1451
11:52:48|8.1451
11:52:49|8.144
11:52:50|8.1433
11:52:52|8.1418
11:52:53|8.1427
11:52:54|8.1453
11:52:55|8.143
11:52:56|8.143
11:52:57|8.1402
11:52:58|8.1445
11:52:59|8.1453
11:53:00|8.1349
11:53:01|8.1404
11:53:02|8.1321
11:53:04|8.1439
11:53:04|8.1371
11:53:05|8.1407
11:53:06|8.1422
11:53:08|8.1422
11:53:09|8.1453
11:53:10|8.1507
11:53:11|8.1519
11:53:12|8.1545
11:53:13|8.1494
11:53:14|8.1494
11:53:15|8.1545
11:53:17|8.1534
11:53:17|8.1583
11:53:18|8.1583
11:53:19|8.156
11:53:20|8.157
11:53:21|8.1569
11:53:22|8.158
11:53:23|8.1531
11:53:24|8.1576
11:53:26|8.1614
11:53:26|8.1536
11:53:27|8.1536
11:53:28|8.1612
11:53:29|8.1525
11:53:31|8.1617
11:53:32|8.1611
11:53:34|8.1609
11:53:35|8.1611
11:53:36|8.1637
11:53:37|8.1668
11:53:38|8.1668
11:53:39|8.1681
11:53:40|8.1666
11:53:42|8.1622
11:53:42|8.1683
11:53:44|8.1657
11:53:45|8.1686
11:53:47|8.1684
11:53:48|8.1668
11:53:49|8.1706
11:53:49|8.1617
11:53:51|8.1633
11:53:52|8.1569
11:53:53|8.1569
11:53:54|8.1569
11:53:55|8.1569
11:53:56|8.1575
11:53:57|8.1593
11:53:58|8.1593
11:53:59|8.1593
11:54:00|8.1589
11:54:01|8.1577
11:54:03|8.1538
11:54:04|8.1538
11:54:04|8.15
11:54:06|8.1542
11:54:06|8.1532
11:54:08|8.1536
11:54:09|8.1472
11:54:10|8.1501
11:54:11|8.1501
11:54:12|8.1406
11:54:13|8.1406
11:54:14|8.1408
11:54:15|8.1406
11:54:16|8.1359
11:54:17|8.1352
11:54:18|8.131
11:54:19|8.1295
11:54:20|8.131
11:54:21|8.1302
11:54:22|8.1302
11:54:24|8.1315
11:54:25|8.1315
11:54:26|8.1315
11:54:27|8.1288
11:54:27|8.1291
11:54:29|8.13
11:54:30|8.13
11:54:31|8.13
11:54:32|8.127
11:54:33|8.1236
11:54:34|8.1255
11:54:35|8.1255
11:54:36|8.1255
11:54:37|8.1255
11:54:38|8.1255
11:54:39|8.1236
11:54:40|8.1236
11:54:41|8.1236
11:54:43|8.1158
11:54:43|8.1159
11:54:44|8.1168
11:54:45|8.1141
11:54:46|8.1141
11:54:48|8.1212
11:54:50|8.1202
11:54:51|8.1226
11:54:52|8.1246
11:54:53|8.1207
11:54:54|8.1202
11:54:55|8.1202
11:54:56|8.1226
11:54:58|8.1204
11:54:58|8.125
11:54:59|8.1248
11:55:00|8.1229
11:55:02|8.1215
11:55:03|8.1227
11:55:05|8.1223
11:55:05|8.1269
11:55:07|8.1248
11:55:07|8.1311
11:55:08|8.1249
11:55:10|8.1339
11:55:11|8.13
11:55:12|8.126
11:55:13|8.1273
11:55:14|8.1264
11:55:15|8.1314
11:55:16|8.126
11:55:17|8.1268
11:55:18|8.127
11:55:19|8.1241
11:55:20|8.1204
11:55:21|8.1207
11:55:22|8.1204
11:55:23|8.1202
11:55:24|8.1248
11:55:25|8.1222
11:55:26|8.1217
11:55:27|8.122
11:55:28|8.1222
11:55:29|8.1222
11:55:31|8.1226
11:55:31|8.1231
11:55:33|8.1177
11:55:33|8.1247
11:55:35|8.1234
11:55:36|8.1234
11:55:37|8.1234
11:55:38|8.1211
11:55:39|8.1226
11:55:40|8.1249
11:55:41|8.1244
11:55:42|8.1244
11:55:44|8.128
11:55:44|8.1235
11:55:45|8.1262
11:55:47|8.1305
11:55:48|8.1418
11:55:49|8.1435
11:55:51|8.1559
11:55:51|8.1584
11:55:53|8.151
11:55:54|8.15
11:55:55|8.15
11:55:56|8.15
11:55:58|8.1483
11:55:59|8.1488
11:56:00|8.1501
11:56:00|8.1491
11:56:01|8.15
11:56:03|8.15
11:56:04|8.1512
11:56:06|8.1494
11:56:07|8.1539
11:56:08|8.1531
11:56:09|8.1548
11:56:11|8.154
11:56:12|8.1569
11:56:13|8.1609
11:56:13|8.1611
11:56:15|8.1656
11:56:15|8.169
11:56:16|8.1673
11:56:17|8.1734
11:56:18|8.1734
11:56:19|8.1734
11:56:20|8.1733
11:56:21|8.1708
11:56:23|8.1723
11:56:24|8.1759
11:56:25|8.177
11:56:26|8.173
11:56:27|8.1756
11:56:28|8.1787
11:56:29|8.1693
11:56:30|8.173
11:56:31|8.163
11:56:32|8.1664
11:56:33|8.1596
11:56:34|8.1537
11:56:35|8.15
11:56:36|8.1501
11:56:37|8.1515
11:56:38|8.1515
11:56:39|8.1547
11:56:40|8.1547
11:56:41|8.1503
11:56:42|8.1528
11:56:43|8.1534
11:56:45|8.1561
11:56:46|8.1514
11:56:47|8.1547
11:56:48|8.1547
11:56:49|8.1547
11:56:50|8.1549
11:56:52|8.1669
11:56:53|8.1669
11:56:54|8.1624
11:56:54|8.1645
11:56:56|8.1645
11:56:57|8.1734
11:56:58|8.1734
11:57:00|8.1767
11:57:01|8.1767
11:57:02|8.1703
11:57:03|8.1677
11:57:04|8.1698
11:57:05|8.1633
11:57:06|8.1664
11:57:07|8.1656
11:57:08|8.1581
11:57:09|8.1644
11:57:10|8.1641
11:57:11|8.165
11:57:12|8.1648
11:57:13|8.1648
11:57:14|8.1595
11:57:15|8.1595
11:57:16|8.1596
11:57:17|8.1657
11:57:18|8.1684
11:57:19|8.162
11:57:20|8.1672
11:57:21|8.1672
11:57:22|8.168
11:57:23|8.168
11:57:24|8.1663
11:57:25|8.1695
11:57:26|8.1695
11:57:27|8.1695
11:57:28|8.1651
11:57:29|8.1685
11:57:30|8.1648
11:57:31|8.1641
11:57:32|8.168
11:57:33|8.169
11:57:34|8.1689
11:57:35|8.1675
11:57:36|8.1675
11:57:37|8.1643
11:57:38|8.1643
11:57:39|8.1693
11:57:40|8.1694
11:57:41|8.1694
11:57:42|8.17
11:57:43|8.1694
11:57:44|8.1694
11:57:45|8.1691
11:57:46|8.1651
11:57:47|8.1652
11:57:48|8.1652
11:57:49|8.1652
11:57:51|8.1652
11:57:51|8.1675
11:57:52|8.165
11:57:54|8.1651
11:57:54|8.1651
11:57:55|8.1651
11:57:57|8.1652
11:57:57|8.1652
11:57:59|8.1652
11:58:00|8.165
11:58:01|8.1656
11:58:02|8.1769
11:58:03|8.1773
11:58:04|8.1696
11:58:05|8.1724
11:58:06|8.1724
11:58:07|8.1676
11:58:09|8.1691
11:58:10|8.17
11:58:10|8.17
11:58:12|8.17
11:58:13|8.17
11:58:14|8.1691
11:58:15|8.1705
11:58:16|8.1677
11:58:16|8.1707
11:58:18|8.1708
11:58:19|8.1693
11:58:20|8.1681
11:58:21|8.1709
11:58:22|8.1693
11:58:23|8.1693
11:58:24|8.1693
11:58:25|8.1682
11:58:26|8.1682
11:58:27|8.1693
11:58:28|8.1691
11:58:29|8.1691
11:58:30|8.1708
11:58:31|8.1711
11:58:32|8.1716
11:58:33|8.1716
11:58:34|8.1691
11:58:35|8.1693
11:58:36|8.1715
11:58:37|8.1708
11:58:39|8.1726
11:58:40|8.1726
11:58:41|8.1759
11:58:42|8.173
11:58:43|8.1757
11:58:44|8.1757
11:58:45|8.1764
11:58:47|8.1781
11:58:48|8.1781
11:58:50|8.1787
11:58:51|8.1781
11:58:52|8.1781
11:58:53|8.1816
11:58:54|8.1879
11:58:55|8.184
11:58:56|8.1859
11:58:57|8.184
11:58:59|8.1843
11:59:00|8.1847
11:59:01|8.1973
11:59:02|8.1973
11:59:03|8.1995
11:59:05|8.2
11:59:05|8.1945
11:59:07|8.2058
11:59:08|8.2194
11:59:09|8.2169
11:59:10|8.2141
11:59:11|8.2185
11:59:12|8.2146
11:59:13|8.2117
11:59:14|8.2442
11:59:15|8.251
11:59:16|8.2543
11:59:17|8.2408
11:59:18|8.2357
11:59:19|8.2169
11:59:20|8.2112
11:59:21|8.2107
11:59:22|8.2171
11:59:23|8.2144
11:59:24|8.2157
11:59:25|8.2175
11:59:26|8.2132
11:59:27|8.2151
11:59:28|8.2147
11:59:29|8.2145
11:59:30|8.2143
11:59:31|8.2139
11:59:32|8.2139
11:59:33|8.2149
11:59:34|8.2141
11:59:35|8.2173
11:59:36|8.2186
11:59:37|8.2104
11:59:39|8.2146
11:59:40|8.2172
11:59:41|8.2139
11:59:43|8.2208
11:59:44|8.2226
11:59:45|8.2241
11:59:46|8.2239
11:59:47|8.2254
11:59:48|8.2208
11:59:49|8.2237
11:59:50|8.2233
11:59:51|8.2224
11:59:52|8.2243
11:59:53|8.219
11:59:54|8.2251
11:59:55|8.2297
11:59:56|8.2297
11:59:58|8.2287
11:59:59|8.2303
12:00:00|8.2314
12:00:01|8.2302
12:00:03|8.2209
12:00:04|8.2246
12:00:05|8.2213
12:00:06|8.2287
12:00:07|8.2215
12:00:08|8.222
12:00:09|8.2238
12:00:10|8.2311
12:00:10|8.225
12:00:12|8.2272
12:00:13|8.2279
12:00:14|8.2233
12:00:15|8.2299
12:00:15|8.2409
12:00:16|8.2393
12:00:18|8.2368
12:00:19|8.2479
12:00:20|8.247
12:00:21|8.2474
12:00:22|8.2343
12:00:23|8.2427
12:00:24|8.236
12:00:24|8.2367
12:00:25|8.2363
12:00:27|8.2378
12:00:28|8.2291
12:00:29|8.2247
12:00:30|8.2223
12:00:31|8.2281
12:00:32|8.224
12:00:33|8.2225
12:00:34|8.2223
12:00:35|8.2223
12:00:36|8.2208
12:00:36|8.2201
12:00:38|8.2152
12:00:39|8.2085
12:00:40|8.2122
12:00:42|8.2069
12:00:43|8.2007
12:00:44|8.2071
12:00:45|8.2019
12:00:46|8.2013
12:00:47|8.2087
12:00:48|8.2113
12:00:49|8.207
12:00:50|8.2072
12:00:50|8.2106
12:00:52|8.2113
12:00:53|8.2083
12:00:54|8.2085
12:00:56|8.2141
12:00:56|8.2123
12:00:58|8.2113
12:00:59|8.2173
12:01:00|8.2173
12:01:01|8.2132
12:01:02|8.216
12:01:03|8.2205
12:01:04|8.2205
12:01:05|8.2219
12:01:06|8.2219
12:01:07|8.2187
12:01:08|8.2194
12:01:09|8.2159
12:01:11|8.2187
12:01:11|8.2148
12:01:13|8.2211
12:01:13|8.2158
12:01:14|8.2204
12:01:16|8.2205
12:01:17|8.2176
12:01:17|8.2175
12:01:18|8.2211
12:01:20|8.2189
12:01:21|8.2211
12:01:22|8.2199
12:01:22|8.2204
12:01:24|8.2239
12:01:24|8.2236
12:01:26|8.2222
12:01:26|8.2271
12:01:28|8.2217
12:01:28|8.2258
12:01:29|8.2334
12:01:30|8.2358
12:01:31|8.2476
12:01:33|8.2408
12:01:34|8.25
12:01:35|8.2496
12:01:36|8.2496
12:01:37|8.2535
12:01:38|8.253
12:01:39|8.2446
12:01:40|8.2442
12:01:41|8.2474
12:01:43|8.2447
12:01:44|8.2471
12:01:45|8.2505
12:01:46|8.2533
12:01:47|8.2558
12:01:48|8.2533
12:01:49|8.2548
12:01:50|8.2527
12:01:51|8.2473
12:01:52|8.2311
12:01:53|8.2328
12:01:54|8.23
12:01:56|8.2195
12:01:57|8.2121
12:01:58|8.2198
12:01:59|8.2135
12:02:00|8.2138
12:02:01|8.2096
12:02:01|8.2096
12:02:02|8.2055
12:02:03|8.2063
12:02:05|8.2072
12:02:06|8.2063
12:02:07|8.2095
12:02:08|8.205
12:02:09|8.2008
12:02:09|8.2007
12:02:10|8.2001
12:02:12|8.2052
12:02:13|8.2039
12:02:14|8.204
12:02:15|8.2037
12:02:16|8.2029
12:02:18|8.1859
12:02:19|8.179
12:02:20|8.1788
12:02:21|8.1892
12:02:22|8.1908
12:02:22|8.191
12:02:24|8.1791
12:02:24|8.1837
12:02:26|8.1765
12:02:26|8.1792
12:02:28|8.1753
12:02:28|8.1745
12:02:30|8.17
12:02:31|8.1729
12:02:31|8.172
12:02:32|8.1713
12:02:33|8.1742
12:02:34|8.1705
12:02:35|8.1725
12:02:37|8.1742
12:02:38|8.1699
12:02:38|8.1702
12:02:39|8.177
12:02:40|8.1728
12:02:41|8.172
12:02:43|8.1736
12:02:44|8.1706
12:02:45|8.1746
12:02:46|8.1747
12:02:47|8.1766
12:02:48|8.1773
12:02:49|8.1778
12:02:50|8.1801
12:02:51|8.1801
12:02:52|8.1801
12:02:54|8.1807
12:02:55|8.1826
12:02:56|8.1899
12:02:57|8.2004
12:02:58|8.2026
12:02:59|8.2083
12:03:00|8.2154
12:03:01|8.212
12:03:03|8.2098
12:03:04|8.2103
12:03:05|8.2103
12:03:06|8.2103
12:03:07|8.2095
12:03:08|8.21
12:03:09|8.2094
12:03:09|8.2094
12:03:11|8.216
12:03:12|8.2215
12:03:12|8.2255
12:03:14|8.219
12:03:15|8.2247
12:03:15|8.2232
12:03:16|8.2284
12:03:18|8.2309
12:03:19|8.2349
12:03:20|8.236
12:03:21|8.2282
12:03:22|8.2275
12:03:23|8.2227
12:03:24|8.2125
12:03:25|8.2203
12:03:26|8.2306
12:03:27|8.2306
12:03:28|8.2306
12:03:29|8.2321
12:03:30|8.2272
12:03:31|8.2276
12:03:32|8.2312
12:03:33|8.2316
12:03:34|8.2306
12:03:35|8.2279
12:03:36|8.2317
12:03:37|8.2322
12:03:38|8.23
12:03:39|8.2319
12:03:40|8.2281
12:03:41|8.2314
12:03:42|8.2316
12:03:43|8.2266
12:03:44|8.2288
12:03:45|8.2243
12:03:46|8.2243
12:03:47|8.2264
12:03:48|8.2281
12:03:49|8.223
12:03:51|8.2202
12:03:52|8.22
12:03:52|8.2
12:03:54|8.1912
12:03:55|8.1917
12:03:56|8.2077
12:03:58|8.2038
12:03:58|8.2075
12:04:00|8.2075
12:04:01|8.2139
12:04:02|8.2168
12:04:02|8.2002
12:04:03|8.2033
12:04:04|8.2108
12:04:06|8.2125
12:04:07|8.2202
12:04:09|8.2125
12:04:09|8.2116
12:04:10|8.2116
12:04:12|8.2075
12:04:13|8.2085
12:04:13|8.2085
12:04:15|8.2017
12:04:15|8.2
12:04:16|8.2
12:04:18|8.203
12:04:18|8.2002
12:04:19|8.2002
12:04:21|8.2002
12:04:22|8.2
12:04:22|8.2048
12:04:23|8.2009
12:04:25|8.1982
12:04:25|8.2034
12:04:26|8.2035
12:04:28|8.1989
12:04:29|8.2009
12:04:29|8.2052
12:04:30|8.2052
12:04:32|8.2087
12:04:33|8.2129
12:04:34|8.2135
12:04:35|8.2153
12:04:35|8.2209
12:04:37|8.2246
12:04:38|8.2238
12:04:39|8.2168
12:04:39|8.2108
12:04:41|8.2157
12:04:42|8.2179
12:04:44|8.2192
12:04:45|8.2154
12:04:46|8.2157
12:04:47|8.2149
12:04:48|8.2149
12:04:48|8.2114
12:04:50|8.2114
12:04:51|8.2114
12:04:52|8.2114
12:04:53|8.2124
12:04:54|8.2127
12:04:54|8.2091
12:04:55|8.2098
12:04:57|8.2033
12:04:58|8.2033
12:04:59|8.2071
12:05:00|8.2043
12:05:01|8.2007
12:05:02|8.2001
12:05:03|8.2001
12:05:04|8.2001
12:05:05|8.1986
12:05:06|8.2073
12:05:07|8.2048
12:05:08|8.2108
12:05:09|8.2049
12:05:10|8.2057
12:05:12|8.2155
12:05:13|8.2155
12:05:14|8.2073
12:05:15|8.2059
12:05:17|8.2073
12:05:17|8.2065
12:05:18|8.2059
12:05:19|8.2059
12:05:20|8.2059
12:05:21|8.2064
12:05:22|8.2007
12:05:23|8.2001
12:05:24|8.197
12:05:25|8.1937
12:05:26|8.1974
12:05:27|8.1948
12:05:28|8.1983
12:05:29|8.193
12:05:30|8.1937
12:05:31|8.192
12:05:32|8.192
12:05:33|8.192
12:05:34|8.1882
12:05:35|8.1904
12:05:36|8.1854
12:05:37|8.1909
12:05:38|8.1872
12:05:39|8.1875
12:05:40|8.1878
12:05:41|8.1875
12:05:42|8.1875
12:05:43|8.192
12:05:44|8.1882
12:05:45|8.1906
12:05:46|8.1916
12:05:47|8.1897
12:05:48|8.1889
12:05:49|8.1897
12:05:50|8.1888
12:05:51|8.1899
12:05:52|8.1897
12:05:53|8.1911
12:05:54|8.1909
12:05:56|8.1916
12:05:58|8.1932
12:05:59|8.1932
12:05:59|8.1915
12:06:01|8.1889
12:06:02|8.1891
12:06:03|8.1892
12:06:05|8.1889
12:06:05|8.1889
12:06:06|8.1888
12:06:07|8.1855
12:06:08|8.1878
12:06:09|8.1917
12:06:10|8.1859
12:06:11|8.1889
12:06:13|8.189
12:06:13|8.1894
12:06:15|8.187
12:06:15|8.187
12:06:17|8.1873
12:06:18|8.1859
12:06:19|8.1886
12:06:20|8.1859
12:06:21|8.1872
12:06:22|8.1859
12:06:23|8.1859
12:06:24|8.1859
12:06:25|8.184
12:06:26|8.1859
12:06:26|8.1859
12:06:28|8.1859
12:06:28|8.1873
12:06:31|8.1873
12:06:31|8.1873
12:06:32|8.188
12:06:33|8.1861
12:06:34|8.183
12:06:35|8.1856
12:06:36|8.1856
12:06:37|8.1856
12:06:38|8.1823
12:06:39|8.1811
12:06:40|8.1799
12:06:41|8.1895
12:06:42|8.1861
12:06:43|8.1848
12:06:44|8.1835
12:06:46|8.1803
12:06:47|8.1817
12:06:48|8.1804
12:06:49|8.1838
12:06:50|8.1798
12:06:50|8.1809
12:06:52|8.1799
12:06:54|8.1792
12:06:54|8.1789
12:06:55|8.1861
12:06:56|8.186
12:06:58|8.1861
12:06:59|8.189
12:07:01|8.186
12:07:01|8.186
12:07:03|8.1894
12:07:04|8.1893
12:07:06|8.1904
12:07:06|8.1904
12:07:08|8.1893
12:07:09|8.1886
12:07:10|8.1889
12:07:11|8.1898
12:07:12|8.1887
12:07:13|8.1885
12:07:14|8.1893
12:07:15|8.1915
12:07:16|8.1944
12:07:18|8.1962
12:07:18|8.1961
12:07:19|8.196
12:07:20|8.1983
12:07:21|8.2039
12:07:22|8.2008
12:07:23|8.2081
12:07:24|8.21
12:07:25|8.2159
12:07:26|8.2108
12:07:27|8.2158
12:07:28|8.2185
12:07:29|8.2113
12:07:30|8.2
12:07:31|8.2021
12:07:32|8.1982
12:07:33|8.201
12:07:34|8.1971
12:07:35|8.2002
12:07:36|8.1996
12:07:37|8.1983
12:07:38|8.2005
12:07:39|8.2002
12:07:40|8.2004
12:07:41|8.1992
12:07:42|8.1979
12:07:43|8.1945
12:07:44|8.195
12:07:45|8.195
12:07:46|8.1917
12:07:48|8.182
12:07:49|8.182
12:07:49|8.1823
12:07:52|8.1834
12:07:52|8.1856
12:07:53|8.1823
12:07:54|8.1867
12:07:55|8.1867
12:07:56|8.1867
12:07:58|8.1902
12:07:59|8.1924
12:08:00|8.1897
12:08:01|8.1896
12:08:01|8.1859
12:08:03|8.184
12:08:04|8.1884
12:08:04|8.1884
12:08:05|8.1895
12:08:08|8.1884
12:08:09|8.1894
12:08:10|8.1931
12:08:11|8.1903
12:08:11|8.1956
12:08:14|8.2064
12:08:14|8.2071
12:08:15|8.1979
12:08:16|8.1993
12:08:17|8.2023
12:08:18|8.2064
12:08:19|8.2011
12:08:20|8.1994
12:08:21|8.2059
12:08:22|8.1991
12:08:23|8.1979
12:08:24|8.1949
12:08:25|8.2019
12:08:26|8.1981
12:08:27|8.1987
12:08:28|8.1987
12:08:29|8.2019
12:08:30|8.1979
12:08:31|8.1979
12:08:32|8.2
12:08:33|8.2001
12:08:34|8.2001
12:08:35|8.2
12:08:36|8.2
12:08:37|8.1979
12:08:39|8.2001
12:08:40|8.201
12:08:40|8.201
12:08:42|8.1979
12:08:43|8.1979
12:08:44|8.1979
12:08:44|8.1979
12:08:45|8.1961
12:08:47|8.193
12:08:48|8.189
12:08:50|8.2011
12:08:50|8.1981
12:08:52|8.1945
12:08:54|8.1942
12:08:54|8.1942
12:08:55|8.1923
12:08:57|8.1899
12:08:57|8.1925
12:08:58|8.1973
12:09:00|8.1977
12:09:01|8.1977
12:09:02|8.1949
12:09:03|8.1948
12:09:04|8.1948
12:09:05|8.1973
12:09:07|8.1948
12:09:08|8.1969
12:09:09|8.1969
12:09:10|8.1974
12:09:11|8.1973
12:09:12|8.2011
12:09:14|8.1987
12:09:15|8.2
12:09:16|8.2
12:09:16|8.1995
12:09:18|8.1995
12:09:19|8.2048
12:09:19|8.209
12:09:20|8.209
12:09:22|8.2046
12:09:23|8.2044
12:09:23|8.2044
12:09:25|8.2017
12:09:26|8.2016
12:09:27|8.2058
12:09:27|8.2062
12:09:29|8.209
12:09:30|8.2239
12:09:31|8.2281
12:09:32|8.2224
12:09:33|8.2269
12:09:34|8.2265
12:09:35|8.2269
12:09:36|8.2265
12:09:37|8.2269
12:09:38|8.217
12:09:39|8.2184
12:09:40|8.2108
12:09:41|8.2148
12:09:42|8.2167
12:09:43|8.2145
12:09:44|8.2128
12:09:45|8.2128
12:09:46|8.2128
12:09:47|8.22
12:09:48|8.2147
12:09:49|8.2147
12:09:50|8.2298
12:09:51|8.2317
12:09:52|8.2339
12:09:53|8.2354
12:09:54|8.2361
12:09:55|8.2435
12:09:56|8.2371
12:09:57|8.2335
12:09:58|8.2329
12:09:59|8.2294
12:10:01|8.2196
12:10:02|8.2195
12:10:03|8.2188
12:10:04|8.2177
12:10:05|8.2143
12:10:07|8.2187
12:10:08|8.2152
12:10:09|8.2152
12:10:10|8.2152
12:10:11|8.2139
12:10:12|8.21
12:10:13|8.2163
12:10:15|8.21
12:10:16|8.21
12:10:17|8.21
12:10:17|8.2134
12:10:19|8.2115
12:10:20|8.2154
12:10:21|8.2204
12:10:22|8.2293
12:10:23|8.2293
12:10:24|8.2361
12:10:25|8.2388
12:10:26|8.2466
12:10:27|8.2432
12:10:28|8.2472
12:10:29|8.2406
12:10:30|8.2389
12:10:32|8.2242
12:10:32|8.217
12:10:34|8.2165
12:10:35|8.217
12:10:36|8.2211
12:10:37|8.2275
12:10:38|8.2234
12:10:39|8.2281
12:10:40|8.2281
12:10:40|8.2276
12:10:42|8.2276
12:10:42|8.2308
12:10:43|8.2335
12:10:45|8.2435
12:10:46|8.2522
12:10:47|8.2545
12:10:47|8.2553
12:10:49|8.228
12:10:50|8.2281
12:10:52|8.2387
12:10:53|8.232
12:10:55|8.2308
12:10:56|8.2258
12:10:57|8.2319
12:10:58|8.2395
12:11:00|8.238
12:11:00|8.2395
12:11:01|8.2419
12:11:02|8.2401
12:11:03|8.241
12:11:04|8.2445
12:11:05|8.2397
12:11:06|8.2443
12:11:07|8.2377
12:11:08|8.2397
12:11:09|8.2401
12:11:10|8.2246
12:11:11|8.2271
12:11:12|8.2201
12:11:13|8.2203
12:11:14|8.2201
12:11:15|8.2256
12:11:16|8.2211
12:11:18|8.2264
12:11:19|8.2256
12:11:20|8.2228
12:11:21|8.2262
12:11:22|8.2267
12:11:23|8.2263
12:11:24|8.2263
12:11:26|8.2263
12:11:27|8.2263
12:11:27|8.2292
12:11:29|8.2269
12:11:30|8.2301
12:11:30|8.2321
12:11:32|8.2348
12:11:32|8.2348
12:11:34|8.2419
12:11:35|8.2419
12:11:35|8.2434
12:11:36|8.2433
12:11:38|8.2419
12:11:39|8.2434
12:11:40|8.2445
12:11:41|8.2445
12:11:41|8.25
12:11:43|8.2618
12:11:44|8.2521
12:11:45|8.2567
12:11:46|8.257
12:11:47|8.257
12:11:48|8.2609
12:11:49|8.2592
12:11:50|8.26
12:11:52|8.254
12:11:54|8.249
12:11:55|8.2477
12:11:55|8.2499
12:11:57|8.25
12:11:57|8.258
12:11:58|8.2549
12:12:00|8.2549
12:12:01|8.2546
12:12:03|8.2621
12:12:03|8.2594
12:12:05|8.2628
12:12:07|8.263
12:12:08|8.263
12:12:09|8.263
12:12:10|8.2567
12:12:10|8.248
12:12:12|8.2476
12:12:13|8.2402
12:12:15|8.2452
12:12:15|8.2563
12:12:16|8.2586
12:12:18|8.2587
12:12:19|8.2575
12:12:20|8.2597
12:12:22|8.2577
12:12:22|8.254
12:12:23|8.2584
12:12:24|8.2593
12:12:25|8.2592
12:12:26|8.2535
12:12:27|8.2571
12:12:28|8.2587
12:12:29|8.254
12:12:30|8.255
12:12:31|8.2604
12:12:32|8.2543
12:12:33|8.2573
12:12:34|8.2551
12:12:35|8.2551
12:12:36|8.2572
12:12:37|8.2592
12:12:38|8.2601
12:12:39|8.2584
12:12:40|8.2584
12:12:41|8.2573
12:12:42|8.261
12:12:43|8.266
12:12:45|8.2799
12:12:47|8.2613
12:12:47|8.2572
12:12:48|8.2777
12:12:49|8.2902
12:12:50|8.2569
12:12:51|8.268
12:12:53|8.266
12:12:54|8.2696
12:12:54|8.2743
12:12:57|8.2751
12:12:57|8.2758
12:12:58|8.2762
12:12:59|8.27
12:13:00|8.2725
12:13:02|8.2751
12:13:03|8.2794
12:13:05|8.2799
12:13:05|8.2764
12:13:07|8.2752
12:13:09|8.27
12:13:09|8.2698
12:13:10|8.27
12:13:11|8.2668
12:13:12|8.2586
12:13:13|8.2648
12:13:14|8.2639
12:13:15|8.2636
12:13:16|8.2648
12:13:18|8.2658
12:13:19|8.2618
12:13:20|8.2643
12:13:21|8.2636
12:13:22|8.268
12:13:23|8.2629
12:13:24|8.2625
12:13:26|8.2606
12:13:26|8.26
12:13:27|8.2601
12:13:29|8.2644
12:13:30|8.263
12:13:31|8.263
12:13:33|8.256
12:13:33|8.2472
12:13:34|8.2445
12:13:35|8.2423
12:13:36|8.2455
12:13:37|8.2466
12:13:38|8.2511
12:13:40|8.2535
12:13:40|8.2593
12:13:42|8.2578
12:13:43|8.26
12:13:44|8.26
12:13:45|8.26
12:13:46|8.2597
12:13:47|8.2597
12:13:48|8.2585
12:13:49|8.2514
12:13:49|8.2543
12:13:52|8.2541
12:13:52|8.2541
12:13:53|8.2541
12:13:54|8.2541
12:13:55|8.2495
12:13:56|8.2541
12:13:57|8.2528
12:13:58|8.2541
12:13:59|8.2515
12:14:00|8.2541
12:14:01|8.2541
12:14:02|8.2542
12:14:04|8.2528
12:14:05|8.2536
12:14:06|8.2528
12:14:07|8.2526
12:14:07|8.2526
12:14:09|8.2486
12:14:11|8.2461
12:14:11|8.2461
12:14:12|8.2461
12:14:13|8.2497
12:14:14|8.2497
12:14:15|8.2463
12:14:16|8.2463
12:14:18|8.2497
12:14:19|8.2455
12:14:19|8.2455
12:14:21|8.244
12:14:23|8.2364
12:14:23|8.2256
12:14:24|8.2261
12:14:25|8.2321
12:14:26|8.2308
12:14:27|8.2299
12:14:28|8.2342
12:14:29|8.2286
12:14:30|8.2336
12:14:31|8.2335
12:14:33|8.2313
12:14:35|8.23
12:14:35|8.23
12:14:36|8.23
12:14:37|8.2309
12:14:38|8.2331
12:14:39|8.2352
12:14:40|8.2317
12:14:41|8.2328
12:14:42|8.2298
12:14:43|8.2336
12:14:45|8.2286
12:14:46|8.2269
12:14:47|8.2298
12:14:48|8.2676
12:14:48|8.2615
12:14:49|8.2455
12:14:51|8.2343
12:14:52|8.2374
12:14:52|8.2492
12:14:55|8.2298
12:14:56|8.2341
12:14:57|8.2422
12:14:58|8.2464
12:14:59|8.2375
12:15:00|8.2468
12:15:01|8.2462
12:15:02|8.2446
12:15:04|8.2418
12:15:05|8.2447
12:15:05|8.2408
12:15:06|8.2447
12:15:08|8.2426
12:15:10|8.243
12:15:10|8.2453
12:15:11|8.2504
12:15:12|8.2504
12:15:13|8.2502
12:15:14|8.2507
12:15:15|8.2507
12:15:16|8.2517
12:15:17|8.2447
12:15:18|8.2389
12:15:19|8.2443
12:15:20|8.2393
12:15:21|8.2325
12:15:23|8.234
12:15:24|8.2331
12:15:25|8.2313
12:15:27|8.2316
12:15:27|8.2337
12:15:28|8.225
12:15:29|8.2286
12:15:30|8.2251
12:15:31|8.2254
12:15:32|8.2224
12:15:33|8.2261
12:15:34|8.2225
12:15:35|8.2203
12:15:36|8.2251
12:15:37|8.2258
12:15:38|8.2244
12:15:39|8.2095
12:15:40|8.2121
12:15:41|8.2202
12:15:42|8.2177
12:15:43|8.2049
12:15:44|8.2
12:15:45|8.2055
12:15:46|8.2111
12:15:47|8.2132
12:15:48|8.2152
12:15:49|8.2144
12:15:50|8.2133
12:15:51|8.2128
12:15:52|8.2182
12:15:53|8.2065
12:15:54|8.2066
12:15:55|8.2133
12:15:56|8.2187
12:15:57|8.213
12:15:58|8.213
12:15:59|8.2128
12:16:00|8.2105
12:16:01|8.2115
12:16:02|8.2106
12:16:04|8.215
12:16:06|8.2146
12:16:06|8.2156
12:16:07|8.2196
12:16:08|8.2142
12:16:10|8.218
12:16:11|8.2137
12:16:12|8.2136
12:16:14|8.2005
12:16:15|8.2138
12:16:15|8.209
12:16:17|8.2085
12:16:18|8.2039
12:16:20|8.2078
12:16:20|8.2078
12:16:21|8.2071
12:16:22|8.2043
12:16:23|8.2043
12:16:24|8.2044
12:16:25|8.2025
12:16:26|8.2047
12:16:27|8.2077
12:16:28|8.2077
12:16:29|8.2077
12:16:30|8.2041
12:16:31|8.2034
12:16:32|8.2
12:16:33|8.2
12:16:34|8.1964
12:16:35|8.192
12:16:36|8.194
12:16:37|8.1909
12:16:38|8.1896
12:16:39|8.19
12:16:40|8.189
12:16:41|8.1861
12:16:42|8.1917
12:16:43|8.1925
12:16:44|8.1975
12:16:45|8.2013
12:16:47|8.2002
12:16:48|8.1993
12:16:49|8.2024
12:16:49|8.2008
12:16:51|8.2059
12:16:51|8.2059
12:16:52|8.2083
12:16:53|8.2065
12:16:55|8.2085
12:16:57|8.2146
12:16:58|8.2097
12:16:59|8.2097
12:17:00|8.2131
12:17:00|8.2131
12:17:01|8.2131
12:17:03|8.2046
12:17:04|8.2051
12:17:05|8.2165
12:17:06|8.2165
12:17:08|8.2199
12:17:08|8.2175
12:17:10|8.2208
12:17:11|8.2166
12:17:12|8.2146
12:17:14|8.2152
12:17:14|8.2152
12:17:15|8.2152
12:17:17|8.2186
12:17:18|8.2218
12:17:19|8.2218
12:17:20|8.2218
12:17:22|8.2218
12:17:22|8.223
12:17:24|8.2228
12:17:26|8.2226
12:17:26|8.2359
12:17:27|8.2433
12:17:28|8.2442
12:17:29|8.2442
12:17:30|8.245
12:17:31|8.2451
12:17:32|8.2462
12:17:33|8.2433
12:17:34|8.2455
12:17:35|8.2393
12:17:36|8.2456
12:17:37|8.2418
12:17:39|8.2481
12:17:39|8.2419
12:17:41|8.241
12:17:42|8.241
12:17:43|8.2428
12:17:45|8.241
12:17:46|8.2393
12:17:46|8.2393
12:17:48|8.239
12:17:49|8.2381
12:17:49|8.2337
12:17:51|8.2343
12:17:52|8.2345
12:17:53|8.2301
12:17:54|8.2296
12:17:55|8.2271
12:17:56|8.2303
12:17:57|8.2259
12:17:59|8.2259
12:18:00|8.2288
12:18:00|8.2288
12:18:02|8.2288
12:18:03|8.2259
12:18:04|8.2259
12:18:05|8.2259
12:18:06|8.2259
12:18:08|8.2252
12:18:08|8.2252
12:18:09|8.2279
12:18:10|8.2252
12:18:12|8.2303
12:18:14|8.232
12:18:15|8.24
12:18:16|8.2449
12:18:17|8.2449
12:18:18|8.2449
12:18:19|8.2449
12:18:19|8.2422
12:18:21|8.248
12:18:22|8.2446
12:18:23|8.2441
12:18:23|8.2481
12:18:25|8.2448
12:18:26|8.2447
12:18:27|8.2447
12:18:28|8.2447
12:18:28|8.2476
12:18:30|8.2457
12:18:30|8.2405
12:18:31|8.24
12:18:33|8.2457
12:18:33|8.25
12:18:35|8.25
12:18:35|8.25
12:18:36|8.25
12:18:38|8.25
12:18:39|8.2525
12:18:40|8.2525
12:18:41|8.25
12:18:42|8.25
12:18:42|8.2517
12:18:44|8.2497
12:18:44|8.2512
12:18:46|8.2507
12:18:47|8.2473
12:18:49|8.2518
12:18:49|8.2516
12:18:50|8.2516
12:18:51|8.2516
12:18:52|8.2484
12:18:54|8.2484
12:18:55|8.2504
12:18:56|8.247
12:18:57|8.2511
12:18:58|8.2471
12:18:59|8.2513
12:18:59|8.2516
12:19:01|8.25
12:19:02|8.2516
12:19:03|8.2514
12:19:05|8.2497
12:19:05|8.2516
12:19:07|8.2515
12:19:08|8.2465
12:19:09|8.2414
12:19:11|8.2496
12:19:11|8.2496
12:19:12|8.2516
12:19:13|8.2516
12:19:14|8.2516
12:19:15|8.2508
12:19:16|8.2508
12:19:18|8.2482
12:19:18|8.2516
12:19:19|8.2516
12:19:20|8.2516
12:19:21|8.2516
12:19:22|8.2518
12:19:23|8.2518
12:19:24|8.252
12:19:25|8.252
12:19:26|8.252
12:19:27|8.252
12:19:28|8.2498
12:19:29|8.2512
12:19:30|8.2512
12:19:31|8.2475
12:19:32|8.2484
12:19:33|8.2525
12:19:34|8.2525
12:19:35|8.2519
12:19:37|8.2472
12:19:38|8.2472
12:19:39|8.2472
12:19:40|8.2519
12:19:40|8.252
12:19:41|8.2484
12:19:42|8.2484
12:19:44|8.2477
12:19:45|8.2477
12:19:46|8.2498
12:19:46|8.247
12:19:48|8.2455
12:19:49|8.2428
12:19:51|8.2422
12:19:51|8.2422
12:19:52|8.2422
12:19:53|8.2422
12:19:54|8.2422
12:19:55|8.2422
12:19:56|8.2422
12:19:57|8.2402
12:19:58|8.24
12:19:59|8.2403
12:20:01|8.2356
12:20:01|8.2355
12:20:03|8.24
12:20:04|8.233
12:20:05|8.2379
12:20:07|8.2322
12:20:07|8.2362
12:20:08|8.2359
12:20:09|8.2359
12:20:10|8.23
12:20:11|8.23
12:20:12|8.23
12:20:14|8.2321
12:20:15|8.2311
12:20:16|8.2302
12:20:17|8.2302
12:20:18|8.2343
12:20:18|8.2343
12:20:20|8.2348
12:20:21|8.2317
12:20:23|8.2323
12:20:24|8.2323
12:20:25|8.2313
12:20:26|8.2313
12:20:26|8.2317
12:20:28|8.2274
12:20:29|8.228
12:20:30|8.2271
12:20:31|8.2222
12:20:31|8.223
12:20:32|8.2281
12:20:34|8.2247
12:20:35|8.22
12:20:36|8.22
12:20:36|8.2212
12:20:38|8.2274
12:20:38|8.2289
12:20:40|8.2301
12:20:42|8.2358
12:20:42|8.232
12:20:43|8.2334
12:20:44|8.2339
12:20:45|8.2346
12:20:46|8.2358
12:20:47|8.2358
12:20:48|8.233
12:20:49|8.2334
12:20:50|8.2334
12:20:51|8.2334
12:20:52|8.2334
12:20:53|8.2335
12:20:54|8.2334
12:20:55|8.2335
12:20:56|8.2335
12:20:57|8.229
12:20:58|8.2315
12:20:59|8.2279
12:21:00|8.2256
12:21:01|8.2201
12:21:02|8.2233
12:21:03|8.2245
12:21:04|8.2209
12:21:05|8.2199
12:21:06|8.2208
12:21:07|8.2246
12:21:08|8.2217
12:21:09|8.2219
12:21:10|8.2214
12:21:11|8.2214
12:21:12|8.2208
12:21:13|8.2228
12:21:14|8.2208
12:21:15|8.22
12:21:17|8.2193
12:21:17|8.2193
12:21:19|8.2169
12:21:19|8.2188
12:21:21|8.2188
12:21:22|8.2203
12:21:23|8.2171
12:21:24|8.2188
12:21:25|8.2169
12:21:26|8.2145
12:21:26|8.2175
12:21:28|8.2132
12:21:29|8.2176
12:21:29|8.2203
12:21:30|8.2188
12:21:32|8.2166
12:21:33|8.2136
12:21:34|8.2125
12:21:35|8.2177
12:21:35|8.2154
12:21:37|8.2156
12:21:38|8.2166
12:21:39|8.2166
12:21:39|8.2166
12:21:41|8.2166
12:21:42|8.2153
12:21:42|8.215
12:21:45|8.2145
12:21:45|8.2162
12:21:46|8.2162
12:21:47|8.2144
12:21:48|8.2142
12:21:49|8.2142
12:21:50|8.215
12:21:51|8.2101
12:21:52|8.2115
12:21:53|8.2115
12:21:54|8.2125
12:21:55|8.2125
12:21:56|8.2134
12:21:57|8.2134
12:21:58|8.2106
12:21:59|8.2068
12:22:01|8.207
12:22:02|8.2051
12:22:02|8.2043
12:22:05|8.2051
12:22:05|8.2051
12:22:06|8.2057
12:22:07|8.202
12:22:09|8.2051
12:22:11|8.2005
12:22:12|8.2001
12:22:13|8.2001
12:22:14|8.2001
12:22:15|8.2001
12:22:17|8.2001
12:22:17|8.2
12:22:18|8.2001
12:22:19|8.201
12:22:21|8.1996
12:22:21|8.2001
12:22:22|8.1999
12:22:24|8.201
12:22:25|8.2007
12:22:26|8.2007
12:22:27|8.1973
12:22:28|8.1997
12:22:28|8.2005
12:22:30|8.201
12:22:32|8.1997
12:22:33|8.2004
12:22:34|8.2
12:22:35|8.2004
12:22:36|8.2
12:22:37|8.2
12:22:38|8.1997
12:22:39|8.1998
12:22:39|8.1998
12:22:42|8.197
12:22:42|8.1966
12:22:43|8.1989
12:22:44|8.199
12:22:45|8.1979
12:22:46|8.199
12:22:47|8.199
12:22:48|8.199
12:22:49|8.199
12:22:50|8.199
12:22:51|8.199
12:22:52|8.199
12:22:53|8.199
12:22:54|8.199
12:22:55|8.199
12:22:56|8.2006
12:22:57|8.1991
12:22:58|8.2024
12:22:59|8.2025
12:23:00|8.2026
12:23:01|8.2073
12:23:02|8.21
12:23:03|8.21
12:23:04|8.2157
12:23:05|8.2141
12:23:06|8.214
12:23:07|8.2167
12:23:08|8.22
12:23:09|8.2235
12:23:10|8.2269
12:23:11|8.2258
12:23:13|8.228
12:23:15|8.2302
12:23:16|8.2203
12:23:17|8.225
12:23:18|8.2215
12:23:19|8.2181
12:23:20|8.2148
12:23:21|8.2188
12:23:22|8.2207
12:23:23|8.2161
12:23:24|8.2148
12:23:26|8.2148
12:23:26|8.2112
12:23:27|8.2071
12:23:28|8.2113
12:23:29|8.2114
12:23:30|8.2067
12:23:31|8.212
12:23:32|8.212
12:23:33|8.2133
12:23:34|8.2133
12:23:35|8.2107
12:23:36|8.2107
12:23:37|8.2126
12:23:38|8.2126
12:23:39|8.2126
12:23:40|8.2126
12:23:41|8.2126
12:23:42|8.2126
12:23:43|8.212
12:23:44|8.212
12:23:45|8.2079
12:23:46|8.2064
12:23:47|8.2079
12:23:48|8.2079
12:23:49|8.2126
12:23:50|8.2097
12:23:51|8.2125
12:23:52|8.212
12:23:53|8.212
12:23:54|8.212
12:23:55|8.2118
12:23:56|8.2118
12:23:57|8.2081
12:23:58|8.2081
12:23:59|8.2062
12:24:00|8.2062
12:24:01|8.2081
12:24:03|8.2081
12:24:04|8.2062
12:24:05|8.2062
12:24:07|8.2075
12:24:08|8.2002
12:24:08|8.2039
12:24:10|8.2039
12:24:11|8.2
12:24:12|8.2
12:24:13|8.2044
12:24:15|8.201
12:24:15|8.2037
12:24:16|8.2011
12:24:18|8.2011
12:24:19|8.2011
12:24:21|8.2026
12:24:21|8.2026
12:24:23|8.2012
12:24:25|8.201
12:24:25|8.201
12:24:26|8.201
12:24:27|8.201
12:24:28|8.201
12:24:29|8.201
12:24:30|8.2011
12:24:32|8.2011
12:24:34|8.2048
12:24:34|8.2014
12:24:35|8.2011
12:24:36|8.201
12:24:37|8.2016
12:24:38|8.1995
12:24:39|8.197
12:24:40|8.197
12:24:41|8.197
12:24:42|8.195
12:24:43|8.195
12:24:44|8.195
12:24:45|8.195
12:24:46|8.1948
12:24:47|8.1942
12:24:48|8.1916
12:24:49|8.1929
12:24:50|8.1929
12:24:51|8.1929
12:24:52|8.1929
12:24:53|8.1881
12:24:54|8.1885
12:24:55|8.1861
12:24:56|8.1861
12:24:57|8.1845
12:24:58|8.1819
12:24:59|8.1819
12:25:00|8.1845
12:25:01|8.1849
12:25:02|8.1842
12:25:04|8.1848
12:25:05|8.1872
12:25:07|8.1897
12:25:08|8.1869
12:25:08|8.1888
12:25:10|8.1888
12:25:11|8.1908
12:25:12|8.195
12:25:13|8.1959
12:25:14|8.1949
12:25:16|8.1973
12:25:16|8.1973
12:25:18|8.1973
12:25:20|8.1973
12:25:21|8.1973
12:25:21|8.19
12:25:24|8.1868
12:25:24|8.1824
12:25:25|8.1824
12:25:26|8.1834
12:25:27|8.1857
12:25:28|8.19
12:25:29|8.187
12:25:30|8.1894
12:25:31|8.1885
12:25:32|8.1885
12:25:33|8.1927
12:25:34|8.1923
12:25:35|8.1904
12:25:36|8.1904
12:25:37|8.1904
12:25:38|8.1917
12:25:39|8.1917
12:25:40|8.1927
12:25:41|8.1928
12:25:42|8.1908
12:25:43|8.1908
12:25:44|8.1954
12:25:45|8.1914
12:25:46|8.1914
12:25:47|8.1904
12:25:48|8.1923
12:25:49|8.1923
12:25:50|8.1911
12:25:51|8.1944
12:25:52|8.1944
12:25:53|8.196
12:25:54|8.1959
12:25:56|8.1961
12:25:56|8.196
12:25:58|8.196
12:25:58|8.196
12:26:00|8.196
12:26:01|8.196
12:26:02|8.196
12:26:04|8.1961
12:26:05|8.2019
12:26:06|8.2026
12:26:07|8.2058
12:26:08|8.2087
12:26:08|8.2025
12:26:09|8.2049
12:26:11|8.2049
12:26:11|8.2049
12:26:13|8.1998
12:26:14|8.1998
12:26:14|8.2034
12:26:16|8.2034
12:26:16|8.2063
12:26:19|8.2085
12:26:20|8.2099
12:26:21|8.2099
12:26:21|8.207
12:26:24|8.207
12:26:24|8.207
12:26:25|8.2075
12:26:26|8.2096
12:26:27|8.2063
12:26:28|8.2112
12:26:29|8.2105
12:26:30|8.2102
12:26:31|8.2102
12:26:32|8.2105
12:26:33|8.2105
12:26:34|8.2105
12:26:35|8.2105
12:26:36|8.2106
12:26:37|8.2106
12:26:38|8.2106
12:26:39|8.21
12:26:40|8.2101
12:26:41|8.2239
12:26:42|8.2121
12:26:43|8.2046
12:26:45|8.2153
12:26:46|8.2153
12:26:47|8.2153
12:26:48|8.2132
12:26:49|8.2132
12:26:50|8.2121
12:26:51|8.2121
12:26:52|8.2134
12:26:53|8.2134
12:26:53|8.2134
12:26:55|8.2069
12:26:55|8.2134
12:26:56|8.2134
12:26:58|8.2134
12:26:59|8.2115
12:26:59|8.2098
12:27:00|8.2098
12:27:03|8.2098
12:27:03|8.2075
12:27:04|8.2008
12:27:05|8.2047
12:27:07|8.2047
12:27:07|8.2047
12:27:10|8.2047
12:27:10|8.2066
12:27:11|8.2015
12:27:12|8.2038
12:27:13|8.206
12:27:14|8.2001
12:27:15|8.2037
12:27:16|8.2039
12:27:17|8.2039
12:27:18|8.2037
12:27:20|8.197
12:27:21|8.1962
12:27:23|8.2001
12:27:24|8.2003
12:27:25|8.2003
12:27:26|8.2002
12:27:27|8.191
12:27:29|8.1941
12:27:29|8.1941
12:27:30|8.1899
12:27:31|8.1906
12:27:33|8.1941
12:27:33|8.193
12:27:35|8.193
12:27:36|8.1908
12:27:36|8.1908
12:27:38|8.1908
12:27:39|8.1908
12:27:40|8.1908
12:27:41|8.191
12:27:42|8.191
12:27:42|8.1936
12:27:43|8.1953
12:27:44|8.1941
12:27:46|8.191
12:27:47|8.191
12:27:48|8.1897
12:27:49|8.1897
12:27:50|8.191
12:27:51|8.1908
12:27:52|8.1909
12:27:53|8.1909
12:27:54|8.1909
12:27:54|8.19
12:27:55|8.1862
12:27:56|8.1862
12:27:58|8.1862
12:27:58|8.1887
12:27:59|8.1887
12:28:01|8.1887
12:28:01|8.1888
12:28:04|8.1888
12:28:04|8.1915
12:28:05|8.1918
12:28:06|8.1894
12:28:07|8.1894
12:28:08|8.1917
12:28:09|8.1901
12:28:10|8.1917
12:28:11|8.1918
12:28:12|8.1918
12:28:14|8.1918
12:28:15|8.1918
12:28:16|8.1887
12:28:17|8.1887
12:28:19|8.1887
12:28:20|8.1906
12:28:22|8.1892
12:28:22|8.1845
12:28:23|8.182
12:28:24|8.1836
12:28:25|8.1801
12:28:26|8.18
12:28:27|8.181
12:28:28|8.181
12:28:29|8.1806
12:28:30|8.1825
12:28:31|8.18
12:28:33|8.1757
12:28:34|8.1754
12:28:35|8.1758
12:28:37|8.1727
12:28:37|8.1708
12:28:38|8.1701
12:28:39|8.1729
12:28:41|8.1671
12:28:42|8.1672
12:28:42|8.1699
12:28:44|8.1699
12:28:45|8.1659
12:28:46|8.1656
12:28:47|8.1631
12:28:48|8.1624
12:28:49|8.1655
12:28:50|8.1619
12:28:51|8.1669
12:28:51|8.1683
12:28:52|8.1683
12:28:54|8.1703
12:28:55|8.1706
12:28:56|8.17
12:28:57|8.1679
12:28:58|8.1592
12:28:58|8.1592
12:28:59|8.1587
12:29:00|8.1664
12:29:02|8.1619
12:29:03|8.1637
12:29:03|8.1637
12:29:04|8.1637
12:29:05|8.1604
12:29:06|8.161
12:29:08|8.1637
12:29:10|8.1619
12:29:11|8.1616
12:29:12|8.1632
12:29:13|8.1616
12:29:13|8.1633
12:29:15|8.1606
12:29:16|8.1606
12:29:17|8.1607
12:29:19|8.1607
12:29:19|8.1607
12:29:21|8.1605
12:29:22|8.1621
12:29:22|8.1612
12:29:24|8.1609
12:29:25|8.1617
12:29:26|8.1617
12:29:27|8.1626
12:29:28|8.1623
12:29:29|8.1623
12:29:30|8.1625
12:29:31|8.1626
12:29:32|8.1614
12:29:34|8.1651
12:29:35|8.1651
12:29:36|8.1625
12:29:37|8.1619
12:29:37|8.1571
12:29:38|8.1591
12:29:40|8.1571
12:29:42|8.1557
12:29:43|8.1557
12:29:44|8.15
12:29:45|8.15
12:29:45|8.15
12:29:47|8.1513
12:29:48|8.15
12:29:49|8.1449
12:29:50|8.1436
12:29:51|8.1407
12:29:51|8.1411
12:29:52|8.1435
12:29:54|8.1407
12:29:55|8.1418
12:29:56|8.136
12:29:57|8.1352
12:29:58|8.1352
12:29:59|8.1396
12:30:00|8.1351
12:30:01|8.1353
12:30:02|8.1406
12:30:03|8.1433
12:30:04|8.1462
12:30:06|8.1452
12:30:07|8.143
12:30:07|8.1425
12:30:10|8.1425
12:30:11|8.1441
12:30:13|8.1445
12:30:13|8.146
12:30:15|8.1508
12:30:16|8.1531
12:30:17|8.155
12:30:18|8.155
12:30:19|8.155
12:30:20|8.155
12:30:21|8.1555
12:30:22|8.1539
12:30:24|8.1545
12:30:25|8.1593
12:30:26|8.1566
12:30:27|8.1584
12:30:28|8.1584
12:30:29|8.1584
12:30:30|8.1573
12:30:31|8.152
12:30:33|8.1513
12:30:34|8.152
12:30:35|8.1508
12:30:36|8.1496
12:30:37|8.1458
12:30:38|8.1458
12:30:39|8.1492
12:30:40|8.1492
12:30:41|8.1481
12:30:42|8.1502
12:30:43|8.1499
12:30:44|8.1499
12:30:45|8.1499
12:30:47|8.14
12:30:48|8.1343
12:30:49|8.1343
12:30:50|8.1403
12:30:51|8.1403
12:30:52|8.146
12:30:53|8.144
12:30:54|8.15
12:30:55|8.1501
12:30:57|8.1516
12:30:57|8.1528
12:30:58|8.1528
12:30:59|8.1528
12:31:01|8.1528
12:31:01|8.1528
12:31:03|8.1528
12:31:04|8.16
12:31:06|8.1535
12:31:06|8.1575
12:31:07|8.1556
12:31:09|8.1545
12:31:10|8.1545
12:31:11|8.1544
12:31:12|8.1543
12:31:13|8.1541
12:31:14|8.1499
12:31:15|8.1478
12:31:16|8.1481
12:31:17|8.1486
12:31:18|8.1539
12:31:19|8.1519
12:31:20|8.1517
12:31:22|8.1518
12:31:23|8.1518
12:31:24|8.1518
12:31:26|8.1518
12:31:26|8.1518
12:31:28|8.1525
12:31:29|8.1525
12:31:30|8.1576
12:31:31|8.1576
12:31:32|8.1576
12:31:33|8.1576
12:31:35|8.1576
12:31:35|8.1567
12:31:36|8.1567
12:31:38|8.1568
12:31:38|8.1567
12:31:40|8.1567
12:31:40|8.1567
12:31:41|8.1533
12:31:43|8.1496
12:31:43|8.154
12:31:44|8.1551
12:31:46|8.1525
12:31:47|8.1539
12:31:47|8.1539
12:31:48|8.1457
12:31:49|8.1492
12:31:51|8.145
12:31:51|8.1434
12:31:52|8.1425
12:31:53|8.1417
12:31:54|8.1417
12:31:55|8.1361
12:31:56|8.1376
12:31:57|8.1376
12:31:59|8.1358
12:31:59|8.1342
12:32:00|8.1323
12:32:01|8.1323
12:32:03|8.1306
12:32:04|8.1306
12:32:05|8.1306
12:32:06|8.13
12:32:06|8.13
12:32:07|8.1265
12:32:09|8.1275
12:32:10|8.1339
12:32:11|8.1313
12:32:13|8.1331
12:32:13|8.1398
12:32:14|8.1375
12:32:16|8.1317
12:32:16|8.1317
12:32:18|8.1339
12:32:19|8.13
12:32:20|8.1316
12:32:21|8.1316
12:32:23|8.1316
12:32:23|8.1297
12:32:25|8.1298
12:32:26|8.13
12:32:27|8.13
12:32:28|8.1313
12:32:29|8.1265
12:32:31|8.1331
12:32:31|8.1331
12:32:32|8.1331
12:32:34|8.1309
12:32:35|8.1309
12:32:36|8.1339
12:32:37|8.1278
12:32:38|8.1396
12:32:39|8.1324
12:32:40|8.1248
12:32:41|8.1273
12:32:42|8.1322
12:32:43|8.1379
12:32:44|8.128
12:32:45|8.128
12:32:46|8.128
12:32:47|8.1286
12:32:48|8.1304
12:32:49|8.1303
12:32:50|8.1303
12:32:52|8.1284
12:32:53|8.1305
12:32:53|8.1273
12:32:55|8.1289
12:32:55|8.1289
12:32:56|8.1306
12:32:57|8.1297
12:32:59|8.1294
12:33:00|8.1294
12:33:01|8.1297
12:33:02|8.1296
12:33:03|8.1257
12:33:04|8.1278
12:33:06|8.127
12:33:06|8.133
12:33:07|8.133
12:33:09|8.13
12:33:10|8.1281
12:33:11|8.1285
12:33:11|8.1285
12:33:12|8.1268
12:33:14|8.1268
12:33:14|8.1262
12:33:16|8.125
12:33:16|8.125
12:33:18|8.1297
12:33:18|8.133
12:33:20|8.1337
12:33:21|8.1331
12:33:22|8.1344
12:33:23|8.1347
12:33:24|8.1346
12:33:25|8.1346
12:33:26|8.1346
12:33:27|8.1346
12:33:28|8.1346
12:33:29|8.1344
12:33:30|8.1351
12:33:31|8.1347
12:33:32|8.1345
12:33:33|8.1345
12:33:35|8.1357
12:33:36|8.1357
12:33:36|8.14
12:33:38|8.141
12:33:39|8.1479
12:33:40|8.1468
12:33:41|8.1468
12:33:43|8.1526
12:33:43|8.1503
12:33:45|8.1522
12:33:46|8.1522
12:33:47|8.1522
12:33:48|8.1489
12:33:49|8.1526
12:33:50|8.1489
12:33:51|8.1522
12:33:52|8.15
12:33:53|8.1524
12:33:54|8.1524
12:33:55|8.1524
12:33:56|8.1524
12:33:57|8.1524
12:33:58|8.151
12:33:59|8.1522
12:34:00|8.1529
12:34:01|8.1542
12:34:03|8.1512
12:34:03|8.1512
12:34:04|8.1515
12:34:06|8.153
12:34:07|8.153
12:34:08|8.153
12:34:09|8.1533
12:34:10|8.1529
12:34:11|8.1505
12:34:12|8.1505
12:34:13|8.1505
12:34:15|8.1523
12:34:15|8.1488
12:34:16|8.1473
12:34:18|8.15
12:34:18|8.15
12:34:20|8.15
12:34:21|8.1499
12:34:22|8.1481
12:34:23|8.1481
12:34:24|8.1481
12:34:25|8.15
12:34:27|8.1526
12:34:27|8.1526
12:34:29|8.1532
12:34:30|8.1516
12:34:31|8.1516
12:34:32|8.1516
12:34:32|8.1546
12:34:34|8.1549
12:34:35|8.1597
12:34:35|8.1593
12:34:36|8.1633
12:34:37|8.1632
12:34:38|8.1605
12:34:39|8.1594
12:34:40|8.1614
12:34:41|8.1606
12:34:42|8.1606
12:34:44|8.1601
12:34:45|8.1544
12:34:46|8.1601
12:34:47|8.1549
12:34:48|8.1549
12:34:49|8.1548
12:34:50|8.1548
12:34:51|8.1526
12:34:52|8.1526
12:34:53|8.1535
12:34:54|8.1535
12:34:55|8.1663
12:34:56|8.168
12:34:57|8.1674
12:34:58|8.1643
12:34:59|8.1643
12:35:00|8.1642
12:35:01|8.1637
12:35:02|8.1637
12:35:03|8.1644
12:35:05|8.1637
12:35:06|8.1656
12:35:07|8.1656
12:35:08|8.1626
12:35:10|8.1622
12:35:10|8.1622
12:35:11|8.1601
12:35:12|8.1566
12:35:14|8.1613
12:35:15|8.1594
12:35:16|8.1573
12:35:17|8.1586
12:35:18|8.1594
12:35:19|8.1558
12:35:21|8.1608
12:35:22|8.1608
12:35:22|8.1587
12:35:23|8.1587
12:35:24|8.1589
12:35:26|8.1585
12:35:28|8.1585
12:35:28|8.1585
12:35:29|8.1645
12:35:31|8.1591
12:35:32|8.1591
12:35:32|8.1577
12:35:33|8.1568
12:35:35|8.1621
12:35:35|8.1588
12:35:37|8.1588
12:35:37|8.1588
12:35:39|8.1588
12:35:40|8.1606
12:35:41|8.1623
12:35:41|8.1623
12:35:42|8.1594
12:35:43|8.1602
12:35:44|8.1607
12:35:45|8.1629
12:35:47|8.1594
12:35:48|8.1594
12:35:49|8.1605
12:35:50|8.1599
12:35:52|8.1599
12:35:53|8.1612
12:35:54|8.1612
12:35:54|8.1629
12:35:55|8.1629
12:35:56|8.1626
12:35:58|8.1655
12:35:58|8.1627
12:35:59|8.1666
12:36:00|8.17
12:36:01|8.17
12:36:02|8.17
12:36:04|8.1699
12:36:05|8.1721
12:36:06|8.1741
12:36:07|8.1713
12:36:08|8.1696
12:36:09|8.1713
12:36:10|8.173
12:36:11|8.1742
12:36:12|8.1742
12:36:13|8.1742
12:36:14|8.1779
12:36:15|8.1757
12:36:17|8.1773
12:36:18|8.1773
12:36:19|8.1721
12:36:20|8.1721
12:36:21|8.1721
12:36:22|8.1683
12:36:23|8.1683
12:36:24|8.166
12:36:25|8.16
12:36:27|8.158
12:36:27|8.1627
12:36:29|8.1596
12:36:30|8.1578
12:36:31|8.1575
12:36:32|8.1575
12:36:33|8.1564
12:36:34|8.156
12:36:35|8.156
12:36:36|8.156
12:36:37|8.1547
12:36:38|8.153
12:36:39|8.1522
12:36:41|8.1545
12:36:42|8.1562
12:36:42|8.1546
12:36:44|8.1561
12:36:45|8.1512
12:36:46|8.1521
12:36:46|8.1531
12:36:48|8.1529
12:36:49|8.1557
12:36:49|8.1557
12:36:51|8.1558
12:36:52|8.1557
12:36:53|8.1557
12:36:54|8.1557
12:36:55|8.1557
12:36:57|8.1557
12:36:57|8.1557
12:36:59|8.1563
12:36:59|8.1574
12:37:01|8.1572
12:37:02|8.1572
12:37:02|8.1555
12:37:04|8.1555
12:37:04|8.1548
12:37:06|8.1538
12:37:08|8.1542
12:37:08|8.1556
12:37:09|8.1556
12:37:10|8.1566
12:37:11|8.1566
12:37:12|8.1607
12:37:13|8.1606
12:37:14|8.1606
12:37:15|8.1607
12:37:17|8.1609
12:37:19|8.161
12:37:19|8.161
12:37:21|8.1645
12:37:22|8.1612
12:37:23|8.1612
12:37:24|8.1612
12:37:25|8.1612
12:37:25|8.1634
12:37:27|8.1614
12:37:28|8.1636
12:37:28|8.1626
12:37:29|8.1628
12:37:32|8.1628
12:37:32|8.1628
12:37:34|8.1643
12:37:35|8.1643
12:37:36|8.1652
12:37:37|8.1683
12:37:37|8.165
12:37:40|8.165
12:37:40|8.165
12:37:41|8.162
12:37:42|8.162
12:37:43|8.1612
12:37:44|8.1621
12:37:45|8.1618
12:37:46|8.1675
12:37:47|8.1675
12:37:48|8.164
12:37:49|8.1625
12:37:50|8.1622
12:37:51|8.1638
12:37:52|8.1635
12:37:53|8.1639
12:37:54|8.1639
12:37:55|8.1613
12:37:56|8.1622
12:37:57|8.1622
12:37:58|8.1622
12:37:59|8.1622
12:38:00|8.1622
12:38:01|8.1613
12:38:02|8.16
12:38:03|8.16
12:38:04|8.16
12:38:05|8.1601
12:38:06|8.1601
12:38:08|8.16
12:38:08|8.16
12:38:09|8.16
12:38:10|8.16
12:38:12|8.16
12:38:13|8.1601
12:38:14|8.1601
12:38:14|8.16
12:38:16|8.16
12:38:16|8.1601
12:38:18|8.1604
12:38:19|8.1604
12:38:20|8.1607
12:38:21|8.1607
12:38:22|8.1607
12:38:23|8.1603
12:38:25|8.1601
12:38:25|8.16
12:38:26|8.1601
12:38:28|8.1579
12:38:28|8.1579
12:38:30|8.1579
12:38:32|8.1579
12:38:32|8.158
12:38:33|8.1579
12:38:34|8.1551
12:38:35|8.1551
12:38:36|8.1578
12:38:37|8.158
12:38:38|8.158
12:38:39|8.158
12:38:40|8.1568
12:38:42|8.1559
12:38:44|8.153
12:38:44|8.1521
12:38:45|8.1501
12:38:46|8.1501
12:38:47|8.1501
12:38:48|8.1501
12:38:49|8.1501
12:38:50|8.1501
12:38:51|8.15
12:38:52|8.15
12:38:53|8.15
12:38:54|8.1501
12:38:55|8.1521
12:38:56|8.1503
12:38:57|8.1501
12:38:58|8.1501
12:38:59|8.1501
12:39:00|8.1501
12:39:01|8.1501
12:39:02|8.1501
12:39:03|8.15
12:39:04|8.15
12:39:06|8.15
12:39:07|8.1498
12:39:08|8.1498
12:39:09|8.1483
12:39:10|8.1483
12:39:11|8.1483
12:39:11|8.1472
12:39:13|8.1434
12:39:14|8.1449
12:39:15|8.1449
12:39:16|8.1427
12:39:17|8.1427
12:39:18|8.14
12:39:20|8.14
12:39:20|8.14
12:39:22|8.1426
12:39:23|8.1405
12:39:24|8.1402
12:39:25|8.1414
12:39:25|8.14
12:39:27|8.14
12:39:28|8.14
12:39:30|8.1394
12:39:30|8.1414
12:39:31|8.1379
12:39:32|8.1372
12:39:33|8.1369
12:39:34|8.1369
12:39:35|8.1378
12:39:36|8.1372
12:39:37|8.1372
12:39:38|8.136
12:39:39|8.136
12:39:41|8.1352
12:39:42|8.1352
12:39:43|8.136
12:39:44|8.1356
12:39:45|8.1359
12:39:47|8.1359
12:39:48|8.1342
12:39:48|8.1342
12:39:50|8.1335
12:39:51|8.1349
12:39:52|8.1372
12:39:52|8.1368
12:39:53|8.1343
12:39:55|8.1372
12:39:56|8.1363
12:39:57|8.1343
12:39:58|8.1373
12:39:58|8.1356
12:39:59|8.1363
12:40:00|8.1368
12:40:02|8.1393
12:40:03|8.1375
12:40:03|8.1372
12:40:04|8.1374
12:40:05|8.1374
12:40:08|8.1371
12:40:08|8.1371
12:40:09|8.136
12:40:10|8.1362
12:40:11|8.1362
12:40:13|8.1374
12:40:14|8.1373
12:40:15|8.1373
12:40:16|8.14
12:40:16|8.1376
12:40:17|8.1402
12:40:19|8.1397
12:40:21|8.1376
12:40:21|8.1382
12:40:23|8.1378
12:40:24|8.1368
12:40:25|8.1368
12:40:26|8.1382
12:40:27|8.1382
12:40:28|8.1381
12:40:29|8.1381
12:40:29|8.1381
12:40:32|8.1372
12:40:32|8.1373
12:40:33|8.141
12:40:34|8.1399
12:40:35|8.1424
12:40:36|8.1407
12:40:37|8.1407
12:40:38|8.1407
12:40:39|8.1459
12:40:40|8.1432
12:40:41|8.1405
12:40:42|8.1412
12:40:43|8.1412
12:40:44|8.1412
12:40:45|8.1412
12:40:46|8.1416
12:40:47|8.1416
12:40:48|8.1431
12:40:49|8.1431
12:40:50|8.143
12:40:51|8.1423
12:40:52|8.1437
12:40:53|8.1437
12:40:54|8.1445
12:40:55|8.1437
12:40:56|8.1437
12:40:57|8.1437
12:40:58|8.1498
12:40:59|8.1491
12:41:00|8.1503
12:41:01|8.1503
12:41:02|8.1522
12:41:04|8.1522
12:41:06|8.1535
12:41:06|8.1562
12:41:08|8.1574
12:41:08|8.1574
12:41:10|8.1574
12:41:11|8.1546
12:41:12|8.1541
12:41:13|8.1541
12:41:14|8.157
12:41:15|8.1573
12:41:16|8.1548
12:41:17|8.1548
12:41:18|8.1555
12:41:19|8.1558
12:41:21|8.1584
12:41:22|8.1599
12:41:23|8.16
12:41:24|8.16
12:41:25|8.1609
12:41:25|8.1609
12:41:27|8.1563
12:41:27|8.1559
12:41:28|8.1572
12:41:30|8.1588
12:41:31|8.1587
12:41:32|8.1559
12:41:33|8.1559
12:41:35|8.1546
12:41:35|8.1549
12:41:36|8.1549
12:41:37|8.1544
12:41:38|8.1558
12:41:39|8.1558
12:41:40|8.1559
12:41:41|8.1559
12:41:42|8.1614
12:41:43|8.1591
12:41:44|8.1591
12:41:45|8.154
12:41:46|8.1573
12:41:47|8.1564
12:41:48|8.1566
12:41:49|8.1572
12:41:50|8.1569
12:41:51|8.1584
12:41:52|8.1584
12:41:53|8.1572
12:41:55|8.1555
12:41:55|8.1551
12:41:57|8.1567
12:41:58|8.1567
12:41:59|8.1567
12:42:00|8.1567
12:42:01|8.1565
12:42:01|8.1565
12:42:03|8.1555
12:42:03|8.1526
12:42:06|8.1575
12:42:06|8.1575
12:42:07|8.1575
12:42:08|8.1548
12:42:09|8.1563
12:42:10|8.1563
12:42:11|8.1563
12:42:12|8.1563
12:42:14|8.1565
12:42:15|8.1565
12:42:16|8.1571
12:42:17|8.1571
12:42:17|8.1571
12:42:19|8.1597
12:42:20|8.1546
12:42:21|8.1546
12:42:21|8.1559
12:42:23|8.1545
12:42:24|8.1564
12:42:25|8.1564
12:42:26|8.1556
12:42:27|8.155
12:42:29|8.1554
12:42:29|8.1554
12:42:30|8.156
12:42:31|8.1572
12:42:33|8.1599
12:42:34|8.1573
12:42:36|8.1584
12:42:36|8.1597
12:42:37|8.1597
12:42:39|8.1583
12:42:40|8.1583
12:42:42|8.1587
12:42:42|8.1587
12:42:44|8.155
12:42:45|8.155
12:42:47|8.1554
12:42:47|8.1554
12:42:48|8.1564
12:42:49|8.1564
12:42:50|8.1564
12:42:51|8.1564
12:42:52|8.1579
12:42:53|8.158
12:42:54|8.1581
12:42:55|8.1581
12:42:56|8.1556
12:42:58|8.1559
12:42:58|8.1559
12:42:59|8.1559
12:43:00|8.1569
12:43:01|8.1582
12:43:04|8.1582
12:43:04|8.1582
12:43:06|8.1566
12:43:06|8.1566
12:43:08|8.1551
12:43:09|8.155
12:43:09|8.155
12:43:11|8.155
12:43:11|8.155
12:43:13|8.1552
12:43:14|8.1552
12:43:15|8.1546
12:43:16|8.1546
12:43:17|8.1544
12:43:17|8.1547
12:43:19|8.1532
12:43:19|8.1546
12:43:21|8.1526
12:43:22|8.1524
12:43:24|8.1524
12:43:24|8.1524
12:43:25|8.1537
12:43:26|8.1538
12:43:27|8.1538
12:43:28|8.1538
12:43:29|8.1538
12:43:30|8.1534
12:43:31|8.1515
12:43:33|8.1526
12:43:33|8.1526
12:43:35|8.1526
12:43:36|8.1535
12:43:38|8.1518
12:43:38|8.1531
12:43:39|8.1528
12:43:40|8.1533
12:43:41|8.1533
12:43:43|8.1546
12:43:44|8.1546
12:43:45|8.1546
12:43:46|8.1546
12:43:47|8.1546
12:43:48|8.153
12:43:49|8.1546
12:43:50|8.1546
12:43:51|8.1546
12:43:53|8.1556
12:43:53|8.1568
12:43:54|8.1568
12:43:55|8.1568
12:43:57|8.1553
12:43:58|8.1553
12:43:59|8.1553
12:44:00|8.1553
12:44:00|8.1553
12:44:01|8.1553
12:44:02|8.1553
12:44:04|8.1554
12:44:05|8.1553
12:44:05|8.1537
12:44:06|8.1517
12:44:08|8.1519
12:44:09|8.1519
12:44:10|8.1519
12:44:11|8.153
12:44:11|8.1526
12:44:13|8.1527
12:44:13|8.151
12:44:16|8.15
12:44:16|8.15
12:44:17|8.15
12:44:18|8.146
12:44:19|8.146
12:44:20|8.146
12:44:21|8.1432
12:44:22|8.1432
12:44:23|8.1449
12:44:24|8.1449
12:44:25|8.1449
12:44:26|8.1386
12:44:27|8.136
12:44:28|8.1362
12:44:29|8.1362
12:44:31|8.1328
12:44:32|8.1332
12:44:32|8.13
12:44:35|8.13
12:44:35|8.1342
12:44:36|8.13
12:44:37|8.1298
12:44:38|8.1273
12:44:40|8.1262
12:44:40|8.1249
12:44:41|8.125
12:44:42|8.1256
12:44:44|8.1266
12:44:45|8.1278
12:44:45|8.1278
12:44:48|8.1273
12:44:48|8.1253
12:44:49|8.1253
12:44:50|8.122
12:44:51|8.122
12:44:52|8.122
12:44:53|8.1224
12:44:54|8.122
12:44:55|8.1214
12:44:56|8.1214
12:44:57|8.123
12:44:58|8.1224
12:44:59|8.123
12:45:00|8.123
12:45:01|8.1229
12:45:02|8.1246
12:45:03|8.1239
12:45:05|8.1245
12:45:07|8.1253
12:45:07|8.1259
12:45:08|8.1271
12:45:10|8.1228
12:45:10|8.1287
12:45:11|8.1287
12:45:12|8.129
12:45:15|8.129
12:45:15|8.129
12:45:16|8.13
12:45:17|8.13
12:45:18|8.13
12:45:19|8.1299
12:45:20|8.13
12:45:21|8.13
12:45:22|8.13
12:45:23|8.13
12:45:24|8.13
12:45:25|8.1366
12:45:26|8.1417
12:45:27|8.1417
12:45:28|8.1417
12:45:29|8.1435
12:45:30|8.1456
12:45:31|8.1456
12:45:32|8.1439
12:45:33|8.1436
12:45:34|8.1436
12:45:36|8.1442
12:45:38|8.1442
12:45:38|8.1438
12:45:39|8.1399
12:45:40|8.1399
12:45:42|8.1357
12:45:43|8.1387
12:45:44|8.1395
12:45:45|8.1395
12:45:47|8.1356
12:45:47|8.1351
12:45:48|8.1351
12:45:49|8.1351
12:45:50|8.1344
12:45:51|8.1344
12:45:53|8.133
12:45:54|8.133
12:45:54|8.1334
12:45:56|8.1334
12:45:56|8.1335
12:45:58|8.1334
12:45:58|8.1334
12:45:59|8.1338
12:46:01|8.1334
12:46:02|8.1334
12:46:03|8.1335
12:46:04|8.1335
12:46:04|8.1355
12:46:06|8.1351
12:46:06|8.1351
12:46:08|8.1338
12:46:09|8.1338
12:46:09|8.1338
12:46:11|8.1343
12:46:13|8.1343
12:46:13|8.1357
12:46:14|8.1357
12:46:15|8.1385
12:46:16|8.1366
12:46:17|8.1366
12:46:18|8.1366
12:46:19|8.1354
12:46:20|8.1354
12:46:21|8.1354
12:46:23|8.1335
12:46:24|8.1345
12:46:25|8.1317
12:46:27|8.1325
12:46:27|8.1401
12:46:28|8.1399
12:46:29|8.1388
12:46:30|8.1406
12:46:31|8.1425
12:46:33|8.1409
12:46:34|8.1409
12:46:35|8.1409
12:46:35|8.1353
12:46:38|8.136
12:46:38|8.136
12:46:39|8.1369
12:46:40|8.1369
12:46:41|8.1369
12:46:43|8.1335
12:46:43|8.1335
12:46:45|8.1335
12:46:45|8.1325
12:46:48|8.1325
12:46:49|8.1325
12:46:50|8.1325
12:46:51|8.1325
12:46:52|8.1335
12:46:53|8.1335
12:46:54|8.1314
12:46:54|8.1314
12:46:56|8.1332
12:46:56|8.1334
12:46:58|8.1331
12:46:59|8.1325
12:47:00|8.1314
12:47:01|8.1314
12:47:01|8.1329
12:47:03|8.1329
12:47:03|8.1321
12:47:05|8.1321
12:47:06|8.1314
12:47:07|8.1315
12:47:08|8.1315
12:47:09|8.13
12:47:10|8.1303
12:47:11|8.1301
12:47:12|8.1301
12:47:13|8.129
12:47:14|8.129
12:47:16|8.1256
12:47:16|8.1262
12:47:17|8.1262
12:47:18|8.1262
12:47:20|8.1252
12:47:21|8.1251
12:47:22|8.1235
12:47:24|8.1217
12:47:24|8.1217
12:47:25|8.1184
12:47:26|8.12
12:47:27|8.1179
12:47:28|8.117
12:47:29|8.117
12:47:30|8.1143
12:47:31|8.1111
12:47:33|8.11
12:47:34|8.11
12:47:35|8.1101
12:47:36|8.11
12:47:37|8.11
12:47:38|8.11
12:47:39|8.11
12:47:40|8.11
12:47:42|8.1031
12:47:42|8.1032
12:47:43|8.1079
12:47:44|8.1042
12:47:45|8.1011
12:47:46|8.1026
12:47:47|8.1004
12:47:48|8.1001
12:47:49|8.1018
12:47:50|8.1
12:47:51|8.0945
12:47:52|8.0933
12:47:54|8.0945
12:47:55|8.0972
12:47:56|8.0981
12:47:56|8.0982
12:47:59|8.0991
12:47:59|8.0987
12:48:00|8.0983
12:48:01|8.1
12:48:02|8.0991
12:48:03|8.0998
12:48:04|8.1
12:48:05|8.1047
12:48:06|8.1047
12:48:07|8.1052
12:48:08|8.1048
12:48:09|8.1038
12:48:10|8.1038
12:48:11|8.1046
12:48:13|8.1063
12:48:14|8.1075
12:48:15|8.1075
12:48:15|8.1079
12:48:17|8.1089
12:48:18|8.1078
12:48:19|8.1078
12:48:20|8.1094
12:48:21|8.1096
12:48:22|8.11
12:48:23|8.111
12:48:23|8.1122
12:48:24|8.1122
12:48:26|8.1163
12:48:27|8.1136
12:48:28|8.1136
12:48:30|8.1118
12:48:30|8.1118
12:48:31|8.1126
12:48:32|8.1111
12:48:33|8.1149
12:48:34|8.1149
12:48:35|8.1149
12:48:36|8.1149
12:48:38|8.1149
12:48:39|8.1149
12:48:39|8.1149
12:48:41|8.1149
12:48:42|8.1149
12:48:43|8.1149
12:48:43|8.1157
12:48:46|8.1158
12:48:46|8.1158
12:48:47|8.1166
12:48:48|8.1166
12:48:49|8.1162
12:48:50|8.1162
12:48:51|8.1163
12:48:52|8.116
12:48:53|8.116
12:48:54|8.1163
12:48:55|8.117
12:48:56|8.1175
12:48:57|8.1179
12:48:58|8.1179
12:48:59|8.1186
12:49:00|8.1186
12:49:01|8.1184
12:49:02|8.1184
12:49:03|8.1172
12:49:04|8.1182
12:49:06|8.1179
12:49:07|8.1168
12:49:08|8.1168
12:49:09|8.1161
12:49:10|8.1154
12:49:11|8.1154
12:49:13|8.1132
12:49:13|8.1132
12:49:15|8.1119
12:49:16|8.1119
12:49:17|8.1119
12:49:18|8.1119
12:49:19|8.1119
12:49:20|8.1118
12:49:21|8.1111
12:49:22|8.1102
12:49:23|8.109
12:49:24|8.109
12:49:25|8.1111
12:49:26|8.111
12:49:28|8.111
12:49:29|8.1108
12:49:30|8.1108
12:49:31|8.1108
12:49:32|8.1112
12:49:33|8.1112
12:49:34|8.11
12:49:35|8.1101
12:49:36|8.1101
12:49:37|8.1107
12:49:38|8.1101
12:49:39|8.111
12:49:41|8.1101
12:49:42|8.112
12:49:43|8.1106
12:49:44|8.1111
12:49:45|8.1111
12:49:46|8.1102
12:49:46|8.1099
12:49:48|8.1099
12:49:49|8.1099
12:49:49|8.1099
12:49:51|8.1062
12:49:52|8.1048
12:49:53|8.1048
12:49:54|8.1048
12:49:54|8.1011
12:49:56|8.1041
12:49:57|8.1017
12:49:58|8.1043
12:49:58|8.1008
12:50:00|8.1039
12:50:01|8.1034
12:50:02|8.1022
12:50:03|8.1022
12:50:04|8.1029
12:50:05|8.1033
12:50:05|8.1055
12:50:07|8.105
12:50:08|8.105
12:50:09|8.105
12:50:10|8.1009
12:50:11|8.1033
12:50:12|8.1008
12:50:13|8.1013
12:50:14|8.1009
12:50:15|8.1009
12:50:16|8.1009
12:50:18|8.1001
12:50:18|8.1
12:50:20|8.0953
12:50:21|8.095
12:50:21|8.095
12:50:23|8.0901
12:50:24|8.0901
12:50:24|8.0901
12:50:26|8.0949
12:50:27|8.0949
12:50:27|8.096
12:50:29|8.095
12:50:30|8.095
12:50:31|8.0948
12:50:32|8.0948
12:50:34|8.095
12:50:34|8.0948
12:50:35|8.0973
12:50:37|8.0952
12:50:38|8.0952
12:50:39|8.0952
12:50:40|8.0952
12:50:42|8.0961
12:50:43|8.094
12:50:44|8.0941
12:50:46|8.0973
12:50:47|8.1041
12:50:48|8.0986
12:50:49|8.0993
12:50:49|8.1027
12:50:50|8.0993
12:50:52|8.099
12:50:52|8.099
12:50:54|8.099
12:50:55|8.099
12:50:55|8.1002
12:50:56|8.1036
12:50:57|8.1036
12:50:58|8.1037
12:51:00|8.1037
12:51:00|8.1037
12:51:01|8.1037
12:51:02|8.1034
12:51:04|8.1036
12:51:05|8.1044
12:51:05|8.1044
12:51:07|8.105
12:51:08|8.1072
12:51:09|8.1075
12:51:11|8.1054
12:51:12|8.1054
12:51:13|8.1054
12:51:14|8.1081
12:51:14|8.11
12:51:16|8.1112
12:51:17|8.1128
12:51:18|8.1128
12:51:19|8.1128
12:51:20|8.1142
12:51:21|8.1142
12:51:22|8.115
12:51:23|8.1161
12:51:24|8.1161
12:51:25|8.1146
12:51:26|8.1146
12:51:27|8.1144
12:51:28|8.1148
12:51:29|8.1153
12:51:31|8.1153
12:51:32|8.12
12:51:33|8.1216
12:51:34|8.1187
12:51:35|8.1188
12:51:36|8.1189
12:51:36|8.1189
12:51:38|8.123
12:51:39|8.1201
12:51:40|8.1201
12:51:42|8.1225
12:51:43|8.1225
12:51:43|8.1225
12:51:45|8.1206
12:51:46|8.1217
12:51:46|8.1217
12:51:48|8.1217
12:51:49|8.1217
12:51:49|8.1224
12:51:51|8.1226
12:51:51|8.1226
12:51:53|8.1225
12:51:53|8.1225
12:51:55|8.1249
12:51:55|8.1249
12:51:56|8.1231
12:51:58|8.1224
12:51:58|8.1224
12:51:59|8.1224
12:52:01|8.1237
12:52:01|8.1237
12:52:03|8.1278
12:52:03|8.1276
12:52:04|8.127
12:52:06|8.1271
12:52:07|8.1271
12:52:08|8.1351
12:52:09|8.1327
12:52:11|8.1353
12:52:11|8.1353
12:52:12|8.1353
12:52:13|8.1358
12:52:15|8.1343
12:52:16|8.1352
12:52:17|8.1337
12:52:18|8.1342
12:52:19|8.1305
12:52:20|8.1305
12:52:21|8.1317
12:52:22|8.1286
12:52:23|8.1286
12:52:24|8.1303
12:52:25|8.1299
12:52:26|8.1331
12:52:27|8.1329
12:52:29|8.135
12:52:29|8.1324
12:52:31|8.1299
12:52:32|8.1429
12:52:33|8.1358
12:52:34|8.1358
12:52:35|8.1358
12:52:36|8.1358
12:52:37|8.1362
12:52:38|8.1362
12:52:40|8.1365
12:52:40|8.1365
12:52:41|8.1399
12:52:42|8.1377
12:52:43|8.1377
12:52:44|8.1401
12:52:45|8.1424
12:52:47|8.14
12:52:47|8.14
12:52:48|8.1387
12:52:49|8.1442
12:52:51|8.1441
12:52:51|8.1441
12:52:52|8.1428
12:52:54|8.1429
12:52:55|8.1437
12:52:56|8.1437
12:52:58|8.1429
12:52:59|8.1429
12:52:59|8.1439
12:53:00|8.15
12:53:02|8.1435
12:53:02|8.1435
12:53:03|8.1503
12:53:05|8.1503
12:53:06|8.1436
12:53:07|8.1445
12:53:08|8.1439
12:53:09|8.1439
12:53:10|8.1439
12:53:11|8.1449
12:53:12|8.1436
12:53:13|8.1425
12:53:14|8.1414
12:53:15|8.1447
12:53:16|8.1447
12:53:17|8.1447
12:53:18|8.1439
12:53:19|8.1439
12:53:20|8.1455
12:53:21|8.1455
12:53:22|8.1467
12:53:23|8.1467
12:53:24|8.151
12:53:25|8.151
12:53:26|8.149
12:53:27|8.149
12:53:28|8.1487
12:53:29|8.1487
12:53:30|8.1496
12:53:31|8.1528
12:53:33|8.1521
12:53:34|8.1508
12:53:35|8.1506
12:53:36|8.1521
12:53:37|8.1522
12:53:38|8.1505
12:53:40|8.1514
12:53:41|8.1587
12:53:42|8.1548
12:53:43|8.1548
12:53:44|8.1548
12:53:45|8.1581
12:53:47|8.1581
12:53:48|8.156
12:53:49|8.1581
12:53:49|8.1581
12:53:50|8.1581
12:53:51|8.1583
12:53:53|8.1581
12:53:54|8.1581
12:53:55|8.1581
12:53:57|8.1581
12:53:57|8.1587
12:53:58|8.1601
12:53:59|8.1601
12:54:00|8.1596
12:54:01|8.1596
12:54:02|8.1596
12:54:04|8.1596
12:54:05|8.1596
12:54:05|8.1623
12:54:07|8.1623
12:54:08|8.162
12:54:09|8.162
12:54:10|8.16
12:54:11|8.1622
12:54:12|8.1622
12:54:13|8.162
12:54:14|8.1616
12:54:14|8.1617
12:54:16|8.1617
12:54:17|8.1617
12:54:18|8.1601
12:54:19|8.1587
12:54:20|8.1599
12:54:21|8.1599
12:54:22|8.1599
12:54:22|8.1599
12:54:24|8.162
12:54:25|8.1619
12:54:25|8.1619
12:54:26|8.1581
12:54:28|8.1595
12:54:28|8.1595
12:54:30|8.1605
12:54:31|8.1564
12:54:32|8.1548
12:54:33|8.1586
12:54:34|8.1586
12:54:35|8.1565
12:54:36|8.1563
12:54:36|8.1563
12:54:37|8.1563
12:54:39|8.1563
12:54:39|8.153
12:54:40|8.153
12:54:42|8.154
12:54:44|8.154
12:54:44|8.1536
12:54:46|8.1536
12:54:47|8.1535
12:54:49|8.1537
12:54:50|8.1514
12:54:51|8.1492
12:54:52|8.1517
12:54:53|8.1517
12:54:54|8.1491
12:54:55|8.1491
12:54:57|8.1491
12:54:57|8.1493
12:54:58|8.1493
12:54:59|8.1479
12:55:00|8.1479
12:55:02|8.1487
12:55:03|8.1482
12:55:04|8.1461
12:55:05|8.1449
12:55:06|8.1449
12:55:07|8.1449
12:55:08|8.1449
12:55:08|8.1449
12:55:10|8.1448
12:55:11|8.1447
12:55:12|8.1427
12:55:13|8.1435
12:55:14|8.1444
12:55:15|8.1444
12:55:16|8.1444
12:55:17|8.1433
12:55:17|8.1422
12:55:19|8.1422
12:55:20|8.1422
12:55:21|8.1415
12:55:22|8.1416
12:55:23|8.1413
12:55:24|8.1413
12:55:24|8.14
12:55:26|8.1378
12:55:27|8.1373
12:55:28|8.1362
12:55:29|8.1396
12:55:30|8.1381
12:55:31|8.1381
12:55:32|8.1381
12:55:33|8.1381
12:55:34|8.1381
12:55:36|8.137
12:55:37|8.1381
12:55:37|8.1381
12:55:38|8.1381
12:55:39|8.1381
12:55:41|8.1349
12:55:41|8.1349
12:55:43|8.1349
12:55:44|8.1366
12:55:45|8.1369
12:55:45|8.1373
12:55:47|8.1373
12:55:47|8.1373
12:55:49|8.1373
12:55:50|8.1373
12:55:50|8.1373
12:55:52|8.137
12:55:52|8.137
12:55:53|8.1357
12:55:55|8.1372
12:55:57|8.1364
12:55:57|8.1361
12:55:58|8.1348
12:55:59|8.1348
12:56:00|8.1344
12:56:01|8.1342
12:56:02|8.1342
12:56:04|8.1324
12:56:05|8.1336
12:56:05|8.1342
12:56:08|8.1316
12:56:08|8.1324
12:56:09|8.1324
12:56:10|8.1311
12:56:11|8.1328
12:56:12|8.1316
12:56:13|8.1305
12:56:15|8.1279
12:56:16|8.1304
12:56:17|8.1304
12:56:18|8.1304
12:56:18|8.1291
12:56:20|8.1262
12:56:21|8.1255
12:56:22|8.1263
12:56:23|8.1283
12:56:24|8.1259
12:56:25|8.1248
12:56:26|8.1248
12:56:27|8.1248
12:56:28|8.1248
12:56:29|8.123
12:56:30|8.123
12:56:31|8.123
12:56:32|8.123
12:56:33|8.123
12:56:34|8.123
12:56:35|8.123
12:56:36|8.1224
12:56:37|8.12
12:56:38|8.12
12:56:39|8.1176
12:56:40|8.1158
12:56:42|8.1153
12:56:42|8.1133
12:56:43|8.1133
12:56:45|8.1133
12:56:46|8.1125
12:56:48|8.1111
12:56:49|8.1105
12:56:50|8.1099
12:56:51|8.1099
12:56:52|8.1098
12:56:53|8.1099
12:56:54|8.11
12:56:54|8.11
12:56:56|8.1087
12:56:57|8.1081
12:56:58|8.1082
12:56:59|8.1082
12:57:00|8.1082
12:57:01|8.106
12:57:03|8.106
12:57:04|8.1066
12:57:04|8.1066
12:57:06|8.1063
12:57:07|8.1063
12:57:07|8.1043
12:57:08|8.1065
12:57:10|8.1063
12:57:11|8.1063
12:57:12|8.1077
12:57:13|8.1073
12:57:14|8.1082
12:57:15|8.1074
12:57:16|8.1077
12:57:17|8.113
12:57:18|8.1093
12:57:19|8.1094
12:57:19|8.1077
12:57:21|8.1077
12:57:21|8.1077
12:57:23|8.1158
12:57:23|8.1168
12:57:25|8.123
12:57:26|8.1247
12:57:27|8.1247
12:57:28|8.1272
12:57:30|8.1233
12:57:30|8.1233
12:57:31|8.1233
12:57:32|8.1246
12:57:33|8.1246
12:57:34|8.1215
12:57:36|8.1231
12:57:36|8.1232
12:57:38|8.1231
12:57:38|8.123
12:57:39|8.1231
12:57:41|8.1231
12:57:41|8.1231
12:57:43|8.1231
12:57:44|8.1231
12:57:45|8.1231
12:57:47|8.124
12:57:47|8.124
12:57:49|8.124
12:57:51|8.1245
12:57:51|8.1248
12:57:52|8.1257
12:57:53|8.1257
12:57:54|8.126
12:57:56|8.1264
12:57:56|8.1264
12:57:58|8.1255
12:57:59|8.1245
12:57:59|8.1242
12:58:00|8.1242
12:58:02|8.126
12:58:03|8.1302
12:58:04|8.1272
12:58:05|8.1273
12:58:06|8.1273
12:58:07|8.1273
12:58:09|8.1237
12:58:10|8.1238
12:58:11|8.1238
12:58:12|8.1239
12:58:13|8.1209
12:58:14|8.1235
12:58:15|8.1235
12:58:16|8.1163
12:58:17|8.1163
12:58:18|8.1149
12:58:20|8.1153
12:58:21|8.1153
12:58:22|8.1153
12:58:23|8.1163
12:58:24|8.1163
12:58:24|8.1163
12:58:26|8.1152
12:58:26|8.1152
12:58:27|8.1152
12:58:28|8.1152
12:58:30|8.1152
12:58:31|8.1152
12:58:32|8.1152
12:58:32|8.1121
12:58:34|8.1113
12:58:35|8.1113
12:58:35|8.1113
12:58:37|8.1081
12:58:38|8.1081
12:58:39|8.1081
12:58:40|8.1092
12:58:41|8.1092
12:58:42|8.1093
12:58:43|8.1121
12:58:44|8.1097
12:58:45|8.1097
12:58:46|8.1087
12:58:47|8.1087
12:58:48|8.1085
12:58:49|8.1085
12:58:50|8.1065
12:58:52|8.1065
12:58:53|8.1085
12:58:54|8.1085
12:58:55|8.1085
12:58:55|8.1097
12:58:56|8.1103
12:58:57|8.1105
12:58:59|8.1105
12:58:59|8.1117
12:59:00|8.1117
12:59:01|8.1109
12:59:03|8.1102
12:59:03|8.1102
12:59:05|8.1102
12:59:06|8.1102
12:59:08|8.1076
12:59:08|8.1074
12:59:09|8.1083
12:59:11|8.1092
12:59:11|8.1096
12:59:12|8.1083
12:59:14|8.1097
12:59:16|8.11
12:59:16|8.11
12:59:17|8.1075
12:59:18|8.1076
12:59:19|8.1075
12:59:20|8.1075
12:59:22|8.1096
12:59:22|8.109
12:59:24|8.1091
12:59:24|8.109
12:59:26|8.109
12:59:26|8.109
12:59:27|8.1089
12:59:29|8.1088
12:59:30|8.1116
12:59:31|8.1117
12:59:32|8.11
12:59:33|8.11
12:59:34|8.108
12:59:35|8.108
12:59:36|8.108
12:59:38|8.1074
12:59:38|8.1074
12:59:39|8.1074
12:59:41|8.1092
12:59:42|8.1092
12:59:43|8.1094
12:59:44|8.1094
12:59:46|8.1074
12:59:47|8.1091
12:59:48|8.1091
12:59:48|8.1091
12:59:50|8.1085
12:59:51|8.1102
12:59:52|8.1102
12:59:53|8.1102
12:59:54|8.1108
12:59:56|8.1113
12:59:57|8.1113
12:59:57|8.1103
12:59:59|8.1103
12:59:59|8.1122
13:00:00|8.1096
13:00:02|8.1098
13:00:04|8.1098
13:00:05|8.1098
13:00:06|8.1098
13:00:07|8.1098
13:00:09|8.1084
13:00:10|8.1082
13:00:11|8.1082
13:00:12|8.1082
13:00:12|8.1082
13:00:14|8.1082
13:00:15|8.1082
13:00:16|8.1101
13:00:16|8.1141
13:00:18|8.1142
13:00:18|8.1141
13:00:19|8.1141
13:00:20|8.1142
13:00:21|8.1142
13:00:22|8.1142
13:00:24|8.1167
13:00:25|8.1142
13:00:26|8.1142
13:00:27|8.1106
13:00:28|8.1115
13:00:29|8.1115
13:00:30|8.1124
13:00:31|8.1124
13:00:32|8.1143
13:00:33|8.1143
13:00:34|8.1143
13:00:35|8.1142
13:00:36|8.1142
13:00:37|8.1085
13:00:38|8.111
13:00:39|8.111
13:00:40|8.1091
13:00:42|8.1091
13:00:42|8.1091
13:00:43|8.1091
13:00:45|8.1103
13:00:45|8.1092
13:00:47|8.1084
13:00:48|8.1078
13:00:49|8.1051
13:00:50|8.1051
13:00:51|8.1051
13:00:53|8.1054
13:00:54|8.1042
13:00:56|8.1052
13:00:56|8.1052
13:00:58|8.1041
13:00:59|8.1041
13:01:00|8.1041
13:01:00|8.1041
13:01:02|8.1
13:01:03|8.1
13:01:04|8.1
13:01:05|8.0991
13:01:06|8.0963
13:01:07|8.0963
13:01:08|8.0951
13:01:09|8.094
13:01:10|8.0936
13:01:11|8.0942
13:01:12|8.0942
13:01:13|8.0939
13:01:14|8.0931
13:01:15|8.0931
13:01:16|8.093
13:01:17|8.093
13:01:18|8.0877
13:01:19|8.0877
13:01:20|8.0877
13:01:21|8.0877
13:01:22|8.0877
13:01:23|8.0775
13:01:24|8.0775
13:01:25|8.0615
13:01:26|8.0596
13:01:27|8.0577
13:01:28|8.0589
13:01:29|8.06
13:01:30|8.0606
13:01:31|8.0637
13:01:32|8.0622
13:01:33|8.067
13:01:35|8.0758
13:01:35|8.0723
13:01:37|8.0787
13:01:37|8.0749
13:01:38|8.0747
13:01:40|8.0691
13:01:41|8.074
13:01:42|8.0729
13:01:43|8.0698
13:01:44|8.0726
13:01:45|8.0691
13:01:46|8.0682
13:01:47|8.0674
13:01:48|8.0683
13:01:49|8.0702
13:01:50|8.0693
13:01:52|8.0692
13:01:53|8.0692
13:01:54|8.0712
13:01:55|8.0694
13:01:56|8.0704
13:01:57|8.0729
13:01:58|8.0742
13:02:00|8.0772
13:02:01|8.0772
13:02:02|8.0772
13:02:03|8.0789
13:02:04|8.0789
13:02:05|8.0797
13:02:06|8.0795
13:02:07|8.0764
13:02:08|8.0834
13:02:09|8.0835
13:02:10|8.084
13:02:12|8.084
13:02:14|8.0788
13:02:14|8.0788
13:02:16|8.0788
13:02:16|8.0823
13:02:17|8.0849
13:02:18|8.0849
13:02:19|8.0833
13:02:21|8.0851
13:02:21|8.0841
13:02:23|8.084
13:02:24|8.0863
13:02:25|8.0853
13:02:26|8.0833
13:02:27|8.0852
13:02:28|8.0852
13:02:29|8.0852
13:02:30|8.0853
13:02:31|8.0853
13:02:32|8.085
13:02:33|8.085
13:02:35|8.0877
13:02:35|8.0878
13:02:36|8.0878
13:02:37|8.0878
13:02:38|8.0878
13:02:39|8.0878
13:02:41|8.0894
13:02:43|8.0865
13:02:44|8.0865
13:02:45|8.0899
13:02:46|8.0792
13:02:47|8.0792
13:02:48|8.0704
13:02:48|8.0704
13:02:49|8.0782
13:02:50|8.0806
13:02:51|8.0792
13:02:53|8.0797
13:02:54|8.0751
13:02:54|8.0751
13:02:56|8.0751
13:02:57|8.0751
13:02:57|8.0751
13:02:59|8.0746
13:03:00|8.0724
13:03:01|8.0723
13:03:02|8.0698
13:03:03|8.074
13:03:04|8.074
13:03:05|8.074
13:03:06|8.074
13:03:07|8.0698
13:03:08|8.0702
13:03:09|8.0695
13:03:10|8.0695
13:03:11|8.0695
13:03:13|8.0695
13:03:14|8.0699
13:03:15|8.0684
13:03:16|8.0691
13:03:17|8.0691
13:03:18|8.0691
13:03:20|8.0684
13:03:20|8.0684
13:03:21|8.0675
13:03:22|8.0675
13:03:23|8.0675
13:03:24|8.0684
13:03:25|8.0684
13:03:26|8.0684
13:03:28|8.0684
13:03:28|8.0617
13:03:29|8.0643
13:03:30|8.0643
13:03:31|8.0656
13:03:33|8.053
13:03:33|8.053
13:03:34|8.05
13:03:35|8.0456
13:03:36|8.0469
13:03:38|8.0544
13:03:38|8.053
13:03:39|8.0566
13:03:40|8.0604
13:03:41|8.0605
13:03:42|8.0599
13:03:43|8.0603
13:03:44|8.0629
13:03:45|8.0537
13:03:46|8.0585
13:03:47|8.0585
13:03:49|8.0585
13:03:49|8.0467
13:03:50|8.0452
13:03:51|8.0526
13:03:53|8.0462
13:03:55|8.0497
13:03:55|8.0497
13:03:56|8.0469
13:03:57|8.0506
13:03:58|8.0503
13:03:59|8.0474
13:04:00|8.0485
13:04:01|8.0457
13:04:02|8.0512
13:04:04|8.053
13:04:05|8.0501
13:04:06|8.0501
13:04:08|8.05
13:04:08|8.0455
13:04:09|8.0456
13:04:10|8.0453
13:04:11|8.0494
13:04:12|8.0459
13:04:13|8.0448
13:04:14|8.0367
13:04:15|8.0359
13:04:17|8.0318
13:04:17|8.0318
13:04:18|8.0318
13:04:19|8.0318
13:04:20|8.0308
13:04:22|8.0329
13:04:22|8.0296
13:04:23|8.03
13:04:24|8.0293
13:04:25|8.0276
13:04:27|8.0293
13:04:27|8.0276
13:04:28|8.0276
13:04:29|8.0276
13:04:30|8.0276
13:04:31|8.0252
13:04:32|8.0241
13:04:33|8.0241
13:04:34|8.0253
13:04:35|8.0257
13:04:36|8.0241
13:04:37|8.0263
13:04:38|8.0291
13:04:39|8.03
13:04:40|8.0357
13:04:41|8.0355
13:04:42|8.04
13:04:43|8.0417
13:04:44|8.0417
13:04:45|8.044
13:04:46|8.044
13:04:48|8.0508
13:04:49|8.0508
13:04:50|8.0507
13:04:51|8.0507
13:04:52|8.05
13:04:53|8.05
13:04:54|8.0528
13:04:55|8.0528
13:04:57|8.0519
13:04:57|8.05
13:04:58|8.0519
13:04:59|8.0526
13:05:00|8.0526
13:05:02|8.056
13:05:04|8.0559
13:05:04|8.0579
13:05:06|8.0544
13:05:07|8.0538
13:05:08|8.0562
13:05:10|8.0547
13:05:11|8.0581
13:05:11|8.0581
13:05:12|8.056
13:05:14|8.0586
13:05:15|8.06
13:05:16|8.0607
13:05:17|8.0607
13:05:18|8.058
13:05:19|8.0641
13:05:20|8.0641
13:05:21|8.0609
13:05:22|8.0609
13:05:23|8.0646
13:05:24|8.0642
13:05:25|8.0641
13:05:26|8.0608
13:05:27|8.0608
13:05:29|8.0634
13:05:30|8.0634
13:05:30|8.0634
13:05:32|8.0667
13:05:33|8.0669
13:05:34|8.067
13:05:35|8.067
13:05:36|8.0684
13:05:37|8.0709
13:05:38|8.0687
13:05:39|8.0681
13:05:40|8.0681
13:05:41|8.0708
13:05:42|8.0709
13:05:43|8.0713
13:05:45|8.0704
13:05:45|8.0743
13:05:47|8.0754
13:05:48|8.0731
13:05:48|8.0735
13:05:50|8.0786
13:05:51|8.0786
13:05:52|8.0765
13:05:53|8.0775
13:05:54|8.0752
13:05:56|8.0752
13:05:56|8.0752
13:05:58|8.0752
13:05:58|8.0761
13:06:00|8.0775
13:06:01|8.0753
13:06:03|8.0784
13:06:04|8.0784
13:06:05|8.0784
13:06:05|8.0784
13:06:07|8.0775
13:06:07|8.0775
13:06:09|8.0784
13:06:10|8.08
13:06:11|8.0787
13:06:12|8.0787
13:06:13|8.0795
13:06:14|8.0801
13:06:15|8.0801
13:06:16|8.0795
13:06:17|8.0795
13:06:18|8.0795
13:06:19|8.0813
13:06:21|8.0836
13:06:21|8.0857
13:06:23|8.0825
13:06:23|8.0813
13:06:25|8.0813
13:06:26|8.0863
13:06:27|8.0863
13:06:28|8.0863
13:06:28|8.0847
13:06:30|8.0855
13:06:30|8.0864
13:06:32|8.0878
13:06:32|8.089
13:06:33|8.089
13:06:34|8.0867
13:06:36|8.0861
13:06:37|8.0803
13:06:38|8.0809
13:06:38|8.0809
13:06:40|8.0791
13:06:40|8.0791
13:06:41|8.081
13:06:42|8.0778
13:06:44|8.073
13:06:45|8.0717
13:06:45|8.0707
13:06:46|8.07
13:06:47|8.0711
13:06:49|8.0713
13:06:50|8.0707
13:06:51|8.0744
13:06:51|8.0701
13:06:52|8.0701
13:06:53|8.0717
13:06:54|8.0725
13:06:56|8.0725
13:06:57|8.0729
13:06:58|8.0737
13:06:59|8.0737
13:07:00|8.0741
13:07:01|8.0772
13:07:03|8.074
13:07:04|8.074
13:07:05|8.0741
13:07:06|8.0741
13:07:07|8.0741
13:07:08|8.0702
13:07:10|8.07
13:07:10|8.0709
13:07:11|8.07
13:07:13|8.07
13:07:14|8.07
13:07:15|8.0685
13:07:15|8.0684
13:07:16|8.0656
13:07:17|8.0656
13:07:19|8.0656
13:07:20|8.0633
13:07:20|8.0633
13:07:22|8.063
13:07:22|8.0631
13:07:24|8.0634
13:07:25|8.065
13:07:25|8.0643
13:07:26|8.0635
13:07:28|8.0635
13:07:28|8.0626
13:07:30|8.0626
13:07:31|8.0626
13:07:31|8.0626
13:07:32|8.0626
13:07:34|8.0647
13:07:34|8.067
13:07:36|8.0616
13:07:37|8.0588
13:07:38|8.0601
13:07:39|8.0601
13:07:40|8.0601
13:07:41|8.0593
13:07:42|8.0555
13:07:43|8.0555
13:07:44|8.0555
13:07:45|8.0555
13:07:47|8.0568
13:07:47|8.0569
13:07:49|8.0543
13:07:50|8.0543
13:07:51|8.0543
13:07:52|8.0543
13:07:54|8.0542
13:07:54|8.0542
13:07:55|8.0552
13:07:57|8.0555
13:07:58|8.0543
13:08:00|8.0548
13:08:01|8.0551
13:08:02|8.0543
13:08:03|8.0543
13:08:04|8.0543
13:08:05|8.0543
13:08:06|8.0538
13:08:08|8.0529
13:08:09|8.0484
13:08:10|8.0523
13:08:11|8.0523
13:08:12|8.0523
13:08:13|8.0523
13:08:14|8.0523
13:08:15|8.0523
13:08:16|8.0523
13:08:17|8.0491
13:08:18|8.0491
13:08:19|8.0507
13:08:20|8.0507
13:08:21|8.0507
13:08:22|8.049
13:08:23|8.049
13:08:24|8.049
13:08:25|8.049
13:08:26|8.0479
13:08:27|8.0478
13:08:28|8.0473
13:08:29|8.0479
13:08:30|8.0479
13:08:31|8.047
13:08:32|8.0473
13:08:33|8.0473
13:08:35|8.047
13:08:35|8.0446
13:08:36|8.0447
13:08:38|8.0471
13:08:38|8.0471
13:08:40|8.0459
13:08:41|8.0459
13:08:42|8.0459
13:08:43|8.044
13:08:44|8.0442
13:08:45|8.0442
13:08:46|8.0447
13:08:47|8.0428
13:08:48|8.0428
13:08:49|8.0459
13:08:50|8.0459
13:08:51|8.0459
13:08:52|8.0428
13:08:53|8.0428
13:08:54|8.0428
13:08:55|8.0428
13:08:56|8.0383
13:08:57|8.0376
13:08:58|8.0404
13:08:59|8.0404
13:09:00|8.0351
13:09:01|8.0336
13:09:03|8.0329
13:09:03|8.0329
13:09:05|8.0329
13:09:07|8.0278
13:09:08|8.0278
13:09:09|8.0278
13:09:09|8.0296
13:09:10|8.0296
13:09:11|8.0276
13:09:12|8.0227
13:09:13|8.023
13:09:14|8.0228
13:09:15|8.0228
13:09:17|8.0226
13:09:18|8.0226
13:09:20|8.0228
13:09:20|8.0244
13:09:21|8.0242
13:09:22|8.0242
13:09:23|8.0258
13:09:24|8.0258
13:09:25|8.0282
13:09:27|8.0289
13:09:28|8.0522
13:09:29|8.0552
13:09:30|8.0516
13:09:31|8.0467
13:09:32|8.0473
13:09:33|8.0473
13:09:34|8.0473
13:09:35|8.0484
13:09:36|8.0481
13:09:37|8.0472
13:09:38|8.0472
13:09:39|8.0472
13:09:40|8.0472
13:09:41|8.0451
13:09:42|8.0451
13:09:43|8.0475
13:09:44|8.0484
13:09:45|8.0469
13:09:47|8.0469
13:09:47|8.0473
13:09:48|8.0473
13:09:49|8.0473
13:09:50|8.0473
13:09:51|8.0484
13:09:52|8.0499
13:09:53|8.0474
13:09:54|8.0474
13:09:55|8.0474
13:09:56|8.0473
13:09:57|8.0473
13:09:59|8.0473
13:09:59|8.0486
13:10:02|8.0486
13:10:02|8.0465
13:10:04|8.0471
13:10:06|8.0472
13:10:07|8.0466
13:10:09|8.0466
13:10:10|8.0466
13:10:11|8.0471
13:10:12|8.0471
13:10:13|8.04
13:10:15|8.0396
13:10:15|8.0396
13:10:16|8.0396
13:10:17|8.0387
13:10:18|8.0387
13:10:19|8.0362
13:10:20|8.0371
13:10:21|8.0528
13:10:22|8.0531
13:10:24|8.0508
13:10:25|8.0487
13:10:27|8.0476
13:10:27|8.0476
13:10:28|8.0476
13:10:29|8.0433
13:10:30|8.0488
13:10:31|8.0488
13:10:32|8.0488
13:10:33|8.0463
13:10:34|8.0463
13:10:35|8.0495
13:10:36|8.0473
13:10:38|8.0485
13:10:38|8.0465
13:10:40|8.0476
13:10:41|8.0503
13:10:42|8.0483
13:10:43|8.0483
13:10:44|8.0486
13:10:45|8.0486
13:10:46|8.0504
13:10:47|8.0504
13:10:48|8.0501
13:10:49|8.0501
13:10:50|8.0501
13:10:51|8.0501
13:10:52|8.0501
13:10:53|8.0501
13:10:54|8.0511
13:10:55|8.0531
13:10:56|8.0535
13:10:57|8.0537
13:10:58|8.0562
13:10:59|8.059
13:11:00|8.0577
13:11:02|8.0609
13:11:02|8.0559
13:11:03|8.0559
13:11:04|8.0559
13:11:05|8.0594
13:11:06|8.0594
13:11:08|8.0577
13:11:09|8.0586
13:11:10|8.0586
13:11:11|8.0569
13:11:12|8.0558
13:11:13|8.0535
13:11:14|8.0535
13:11:15|8.0535
13:11:16|8.0535
13:11:17|8.0559
13:11:18|8.0559
13:11:19|8.0559
13:11:20|8.0559
13:11:21|8.0559
13:11:22|8.0552
13:11:23|8.057
13:11:24|8.0559
13:11:25|8.0559
13:11:26|8.0559
13:11:27|8.0568
13:11:28|8.0568
13:11:29|8.0568
13:11:30|8.0568
13:11:31|8.0569
13:11:32|8.0568
13:11:33|8.0568
13:11:34|8.0568
13:11:35|8.0567
13:11:36|8.0567
13:11:37|8.0567
13:11:38|8.0567
13:11:39|8.0567
13:11:40|8.0559
13:11:41|8.0559
13:11:42|8.0559
13:11:43|8.0567
13:11:44|8.056
13:11:45|8.0535
13:11:46|8.0531
13:11:47|8.0508
13:11:48|8.0508
13:11:49|8.0501
13:11:50|8.0501
13:11:51|8.0501
13:11:52|8.0516
13:11:53|8.0509
13:11:54|8.0549
13:11:55|8.0549
13:11:57|8.0504
13:11:57|8.05
13:11:58|8.05
13:11:59|8.05
13:12:01|8.0502
13:12:02|8.0502
13:12:03|8.05
13:12:05|8.0467
13:12:05|8.0466
13:12:06|8.0466
13:12:08|8.0466
13:12:09|8.0466
13:12:10|8.0413
13:12:11|8.04
13:12:12|8.0394
13:12:13|8.0405
13:12:14|8.0412
13:12:16|8.0425
13:12:16|8.0425
13:12:17|8.0425
13:12:18|8.0424
13:12:19|8.0434
13:12:20|8.0434
13:12:21|8.0434
13:12:23|8.042
13:12:24|8.042
13:12:26|8.0473
13:12:26|8.0462
13:12:27|8.0462
13:12:28|8.0466
13:12:29|8.0497
13:12:30|8.05
13:12:31|8.05
13:12:32|8.0461
13:12:33|8.0454
13:12:34|8.0492
13:12:35|8.0503
13:12:37|8.0497
13:12:37|8.0497
13:12:38|8.0498
13:12:39|8.0493
13:12:40|8.0493
13:12:42|8.0494
13:12:42|8.0475
13:12:43|8.0488
13:12:44|8.0488
13:12:45|8.0488
13:12:46|8.0481
13:12:47|8.0458
13:12:48|8.0458
13:12:49|8.0486
13:12:50|8.0486
13:12:52|8.0486
13:12:54|8.0486
13:12:54|8.0504
13:12:55|8.0501
13:12:57|8.0488
13:12:58|8.0488
13:12:59|8.0488
13:13:00|8.0488
13:13:01|8.0506
13:13:01|8.0508
13:13:04|8.0507
13:13:05|8.048
13:13:06|8.0492
13:13:06|8.0484
13:13:08|8.0484
13:13:09|8.0484
13:13:09|8.0484
13:13:12|8.0484
13:13:13|8.0447
13:13:13|8.0447
13:13:15|8.0472
13:13:15|8.0473
13:13:17|8.046
13:13:18|8.0458
13:13:19|8.0426
13:13:20|8.0426
13:13:21|8.0426
13:13:22|8.0449
13:13:23|8.0444
13:13:24|8.0444
13:13:24|8.0403
13:13:25|8.0433
13:13:26|8.0433
13:13:28|8.0412
13:13:29|8.0422
13:13:29|8.0412
13:13:31|8.0412
13:13:32|8.0412
13:13:33|8.0412
13:13:34|8.0421
13:13:34|8.0421
13:13:36|8.0439
13:13:38|8.0439
13:13:38|8.0439
13:13:39|8.0439
13:13:40|8.0439
13:13:41|8.0439
13:13:42|8.0356
13:13:44|8.0362
13:13:45|8.0349
13:13:46|8.033
13:13:47|8.0351
13:13:49|8.0348
13:13:49|8.0348
13:13:50|8.0367
13:13:52|8.0362
13:13:53|8.0362
13:13:53|8.0366
13:13:55|8.0366
13:13:55|8.0366
13:13:57|8.0366
13:13:58|8.0366
13:13:59|8.0366
13:14:00|8.0366
13:14:01|8.0361
13:14:02|8.0349
13:14:03|8.0349
13:14:05|8.0356
13:14:05|8.0356
13:14:07|8.0492
13:14:09|8.047
13:14:09|8.047
13:14:10|8.0466
13:14:11|8.0466
13:14:12|8.0499
13:14:13|8.0498
13:14:14|8.0498
13:14:15|8.0498
13:14:16|8.0499
13:14:17|8.0499
13:14:18|8.0499
13:14:19|8.0489
13:14:20|8.0499
13:14:22|8.0461
13:14:23|8.05
13:14:24|8.0505
13:14:25|8.0506
13:14:26|8.0506
13:14:27|8.0506
13:14:27|8.0506
13:14:29|8.0506
13:14:30|8.0519
13:14:30|8.0519
13:14:32|8.0519
13:14:33|8.0551
13:14:34|8.0551
13:14:35|8.0567
13:14:35|8.0568
13:14:37|8.0568
13:14:38|8.0584
13:14:39|8.0573
13:14:40|8.0573
13:14:41|8.0573
13:14:41|8.0573
13:14:43|8.0573
13:14:44|8.0573
13:14:45|8.0573
13:14:46|8.0573
13:14:46|8.0573
13:14:48|8.0566
13:14:48|8.0566
13:14:50|8.0566
13:14:50|8.056
13:14:51|8.056
13:14:54|8.0573
13:14:54|8.0573
13:14:55|8.0573
13:14:56|8.0564
13:14:57|8.0564
13:14:58|8.0564
13:14:59|8.0564
13:15:00|8.0564
13:15:01|8.0587
13:15:02|8.0588
13:15:04|8.0615
13:15:04|8.0615
13:15:07|8.0617
13:15:08|8.0638
13:15:10|8.0638
13:15:10|8.065
13:15:11|8.065
13:15:13|8.0684
13:15:14|8.0729
13:15:15|8.0733
13:15:16|8.0692
13:15:17|8.0737
13:15:18|8.0723
13:15:18|8.0723
13:15:20|8.0734
13:15:21|8.0737
13:15:22|8.0736
13:15:23|8.0736
13:15:23|8.0736
13:15:24|8.0786
13:15:26|8.08
13:15:27|8.08
13:15:27|8.08
13:15:28|8.0799
13:15:30|8.08
13:15:31|8.08
13:15:31|8.08
13:15:33|8.08
13:15:34|8.08
13:15:35|8.0841
13:15:35|8.0841
13:15:36|8.0841
13:15:38|8.0819
13:15:39|8.0808
13:15:39|8.0791
13:15:41|8.0791
13:15:41|8.0737
13:15:43|8.0737
13:15:44|8.0791
13:15:45|8.0723
13:15:45|8.0723
13:15:46|8.0708
13:15:47|8.0701
13:15:49|8.0692
13:15:49|8.0648
13:15:50|8.0648
13:15:52|8.0668
13:15:52|8.0668
13:15:53|8.0648
13:15:56|8.0726
13:15:56|8.0726
13:15:58|8.0648
13:16:00|8.0639
13:16:00|8.0638
13:16:01|8.0625
13:16:03|8.0622
13:16:05|8.0619
13:16:05|8.0619
13:16:06|8.0619
13:16:07|8.061
13:16:08|8.062
13:16:09|8.062
13:16:10|8.0623
13:16:12|8.0661
13:16:13|8.0696
13:16:14|8.0687
13:16:15|8.0783
13:16:16|8.0751
13:16:18|8.0761
13:16:18|8.079
13:16:19|8.078
13:16:21|8.0779
13:16:22|8.0781
13:16:23|8.0784
13:16:24|8.0784
13:16:24|8.081
13:16:26|8.081
13:16:28|8.081
13:16:28|8.0793
13:16:29|8.0817
13:16:30|8.0816
13:16:31|8.0816
13:16:32|8.0816
13:16:33|8.0816
13:16:34|8.0816
13:16:35|8.0816
13:16:36|8.0839
13:16:37|8.0828
13:16:38|8.0828
13:16:39|8.0828
13:16:41|8.083
13:16:43|8.0828
13:16:43|8.0828
13:16:44|8.0828
13:16:45|8.0828
13:16:46|8.0816
13:16:47|8.0816
13:16:49|8.0816
13:16:50|8.0816
13:16:50|8.0828
13:16:52|8.0799
13:16:53|8.078
13:16:53|8.0729
13:16:56|8.0747
13:16:56|8.0747
13:16:57|8.0747
13:16:58|8.0747
13:17:00|8.0782
13:17:00|8.0782
13:17:02|8.0782
13:17:03|8.0782
13:17:05|8.0778
13:17:05|8.0786
13:17:07|8.0785
13:17:09|8.0797
13:17:09|8.0797
13:17:10|8.0797
13:17:11|8.0777
13:17:12|8.0777
13:17:13|8.0737
13:17:14|8.0725
13:17:16|8.0717
13:17:17|8.0717
13:17:18|8.0668
13:17:19|8.0644
13:17:20|8.068
13:17:21|8.068
13:17:21|8.0698
13:17:24|8.0686
13:17:25|8.0693
13:17:25|8.0681
13:17:27|8.0681
13:17:28|8.0681
13:17:28|8.0681
13:17:30|8.0683
13:17:30|8.0687
13:17:31|8.0687
13:17:33|8.0687
13:17:34|8.0705
13:17:35|8.0705
13:17:36|8.0741
13:17:37|8.0741
13:17:38|8.0775
13:17:39|8.0783
13:17:40|8.0791
13:17:41|8.0791
13:17:41|8.0791
13:17:44|8.0805
13:17:44|8.0825
13:17:45|8.0825
13:17:46|8.0849
13:17:47|8.0844
13:17:48|8.0837
13:17:49|8.0837
13:17:50|8.085
13:17:51|8.084
13:17:52|8.082
13:17:53|8.0823
13:17:55|8.0857
13:17:57|8.0857
13:17:57|8.0857
13:17:59|8.0926
13:18:01|8.0905
13:18:01|8.0905
13:18:02|8.0906
13:18:03|8.0905
13:18:04|8.0906
13:18:05|8.0931
13:18:06|8.0914
13:18:07|8.0914
13:18:08|8.0996
13:18:09|8.1007
13:18:11|8.1081
13:18:12|8.1105
13:18:13|8.1105
13:18:13|8.1111
13:18:15|8.1119
13:18:16|8.1103
13:18:16|8.1161
13:18:19|8.1105
13:18:19|8.1103
13:18:20|8.1059
13:18:21|8.1059
13:18:22|8.1023
13:18:23|8.1019
13:18:24|8.11
13:18:25|8.113
13:18:26|8.113
13:18:27|8.1171
13:18:28|8.1161
13:18:29|8.1161
13:18:30|8.1146
13:18:31|8.12
13:18:33|8.1227
13:18:34|8.1383
13:18:36|8.1411
13:18:36|8.1398
13:18:37|8.1384
13:18:38|8.1407
13:18:39|8.1535
13:18:40|8.157
13:18:41|8.1469
13:18:42|8.1543
13:18:43|8.1568
13:18:44|8.1592
13:18:45|8.1759
13:18:46|8.1797
13:18:47|8.1865
13:18:49|8.1838
13:18:49|8.1999
13:18:51|8.1923
13:18:52|8.1948
13:18:53|8.1923
13:18:54|8.1837
13:18:54|8.1755
13:18:56|8.1684
13:18:58|8.1672
13:18:58|8.1661
13:18:59|8.1666
13:19:00|8.1683
13:19:01|8.1714
13:19:02|8.1626
13:19:03|8.1638
13:19:04|8.1571
13:19:05|8.1596
13:19:06|8.1563
13:19:08|8.16
13:19:10|8.16
13:19:11|8.16
13:19:11|8.16
13:19:12|8.16
13:19:14|8.1661
13:19:14|8.1612
13:19:16|8.1609
13:19:17|8.1642
13:19:18|8.1622
13:19:19|8.1622
13:19:19|8.1646
13:19:21|8.1648
13:19:21|8.1647
13:19:23|8.1646
13:19:24|8.1628
13:19:25|8.1623
13:19:26|8.1611
13:19:27|8.16
13:19:28|8.16
13:19:30|8.16
13:19:30|8.1599
13:19:31|8.1589
13:19:32|8.1565
13:19:33|8.1546
13:19:34|8.1522
13:19:35|8.1497
13:19:36|8.1523
13:19:37|8.1472
13:19:38|8.1434
13:19:39|8.1433
13:19:40|8.1553
13:19:41|8.1525
13:19:42|8.1525
13:19:43|8.1519
13:19:44|8.1519
13:19:45|8.1519
13:19:46|8.15
13:19:47|8.1542
13:19:48|8.1514
13:19:49|8.1545
13:19:50|8.1545
13:19:51|8.1525
13:19:52|8.1492
13:19:53|8.1512
13:19:54|8.1502
13:19:55|8.1485
13:19:56|8.1485
13:19:57|8.1485
13:19:58|8.1434
13:19:59|8.1434
13:20:00|8.1439
13:20:01|8.1425
13:20:02|8.1422
13:20:03|8.1412
13:20:04|8.1412
13:20:06|8.1438
13:20:07|8.1446
13:20:08|8.1439
13:20:10|8.1427
13:20:10|8.1458
13:20:11|8.1377
13:20:12|8.1377
13:20:13|8.1409
13:20:14|8.1393
13:20:15|8.1363
13:20:16|8.1371
13:20:17|8.1348
13:20:18|8.1348
13:20:19|8.1387
13:20:20|8.1342
13:20:21|8.1325
13:20:22|8.1358
13:20:23|8.1358
13:20:24|8.1334
13:20:25|8.1364
13:20:26|8.1364
13:20:27|8.1371
13:20:28|8.1371
13:20:29|8.136
13:20:30|8.1371
13:20:31|8.1371
13:20:32|8.1365
13:20:33|8.1365
13:20:35|8.1352
13:20:35|8.1352
13:20:37|8.1266
13:20:39|8.1314
13:20:39|8.1301
13:20:40|8.1301
13:20:41|8.13
13:20:42|8.1333
13:20:43|8.1348
13:20:44|8.1431
13:20:45|8.1431
13:20:46|8.1431
13:20:47|8.1431
13:20:48|8.1393
13:20:49|8.1424
13:20:50|8.1446
13:20:51|8.1446
13:20:52|8.1471
13:20:53|8.1477
13:20:54|8.1363
13:20:55|8.1374
13:20:56|8.1376
13:20:58|8.1417
13:21:00|8.1416
13:21:00|8.1416
13:21:01|8.16
13:21:02|8.1599
13:21:04|8.1625
13:21:04|8.1625
13:21:05|8.1622
13:21:06|8.1617
13:21:07|8.1609
13:21:09|8.1667
13:21:10|8.1784
13:21:11|8.1839
13:21:11|8.1895
13:21:13|8.1924
13:21:14|8.1907
13:21:15|8.1916
13:21:16|8.2
13:21:16|8.1815
13:21:18|8.1881
13:21:20|8.1697
13:21:20|8.167
13:21:21|8.161
13:21:22|8.161
13:21:23|8.161
13:21:24|8.1699
13:21:25|8.1718
13:21:26|8.184
13:21:27|8.1784
13:21:28|8.1794
13:21:29|8.1794
13:21:30|8.179
13:21:31|8.1796
13:21:33|8.1785
13:21:34|8.1785
13:21:35|8.1785
13:21:36|8.1785
13:21:38|8.1785
13:21:38|8.1785
13:21:40|8.1796
13:21:41|8.1795
13:21:42|8.1791
13:21:43|8.1795
13:21:44|8.1796
13:21:45|8.1796
13:21:45|8.1834
13:21:46|8.1834
13:21:48|8.1834
13:21:49|8.1834
13:21:50|8.1834
13:21:50|8.1832
13:21:52|8.182
13:21:52|8.1825
13:21:53|8.1807
13:21:55|8.1811
13:21:56|8.1811
13:21:57|8.1811
13:21:58|8.1801
13:21:59|8.1801
13:22:00|8.1801
13:22:01|8.1784
13:22:01|8.1727
13:22:03|8.1738
13:22:04|8.1669
13:22:05|8.1566
13:22:05|8.1546
13:22:07|8.1575
13:22:08|8.1537
13:22:09|8.1537
13:22:10|8.1544
13:22:12|8.1598
13:22:12|8.1569
13:22:14|8.1627
13:22:16|8.1586
13:22:17|8.1588
13:22:17|8.16
13:22:19|8.16
13:22:19|8.1543
13:22:20|8.1585
13:22:21|8.1585
13:22:22|8.1585
13:22:25|8.1609
13:22:25|8.1609
13:22:26|8.156
13:22:27|8.156
13:22:28|8.156
13:22:29|8.1554
13:22:30|8.161
13:22:31|8.1568
13:22:32|8.1591
13:22:33|8.1583
13:22:34|8.1583
13:22:35|8.1578
13:22:37|8.1578
13:22:38|8.1572
13:22:39|8.1597
13:22:40|8.1578
13:22:41|8.1563
13:22:42|8.1587
13:22:43|8.1587
13:22:43|8.1558
13:22:45|8.1558
13:22:46|8.1558
13:22:46|8.1558
13:22:48|8.1563
13:22:49|8.1563
13:22:50|8.1563
13:22:52|8.1533
13:22:52|8.1521
13:22:53|8.1502
13:22:55|8.1502
13:22:56|8.15
13:22:57|8.15
13:22:58|8.15
13:22:59|8.15
13:23:00|8.15
13:23:02|8.15
13:23:03|8.15
13:23:05|8.1472
13:23:06|8.1475
13:23:07|8.1475
13:23:07|8.1422
13:23:09|8.1409
13:23:10|8.14
13:23:11|8.1397
13:23:13|8.137
13:23:14|8.1391
13:23:15|8.1391
13:23:16|8.1374
13:23:18|8.1374
13:23:19|8.1374
13:23:20|8.137
13:23:21|8.137
13:23:22|8.137
13:23:23|8.1337
13:23:24|8.1337
13:23:25|8.1352
13:23:26|8.1352
13:23:27|8.1369
13:23:28|8.1378
13:23:29|8.1378
13:23:30|8.1378
13:23:31|8.1399
13:23:32|8.1399
13:23:33|8.1399
13:23:34|8.1413
13:23:36|8.1413
13:23:37|8.1413
13:23:37|8.1408
13:23:39|8.1368
13:23:39|8.1368
13:23:40|8.1408
13:23:42|8.1408
13:23:43|8.1339
13:23:43|8.1339
13:23:44|8.1369
13:23:46|8.1372
13:23:47|8.1385
13:23:48|8.1385
13:23:49|8.1385
13:23:49|8.1385
13:23:51|8.1385
13:23:52|8.1385
13:23:52|8.1385
13:23:53|8.1385
13:23:55|8.1414
13:23:56|8.1416
13:23:56|8.1416
13:23:58|8.1416
13:23:59|8.1416
13:23:59|8.1416
13:24:01|8.143
13:24:01|8.143
13:24:03|8.1479
13:24:04|8.1479
13:24:04|8.1479
13:24:06|8.1462
13:24:06|8.1523
13:24:07|8.1534
13:24:08|8.1559
13:24:10|8.1587
13:24:11|8.1587
13:24:12|8.1587
13:24:13|8.1609
13:24:14|8.165
13:24:15|8.165
13:24:16|8.1697
13:24:17|8.1724
13:24:18|8.1724
13:24:19|8.176
13:24:20|8.1738
13:24:22|8.1771
13:24:22|8.1737
13:24:23|8.175
13:24:25|8.175
13:24:25|8.1762
13:24:27|8.1702
13:24:28|8.174
13:24:29|8.1683
13:24:30|8.1683
13:24:30|8.1679
13:24:31|8.1679
13:24:32|8.162
13:24:34|8.1684
13:24:35|8.1684
13:24:36|8.1644
13:24:36|8.1644
13:24:38|8.1644
13:24:39|8.1644
13:24:40|8.1546
13:24:41|8.158
13:24:42|8.158
13:24:42|8.1548
13:24:43|8.1548
13:24:44|8.1546
13:24:46|8.1545
13:24:47|8.1542
13:24:47|8.1542
13:24:49|8.1542
13:24:49|8.1511
13:24:50|8.1511
13:24:51|8.1503
13:24:52|8.1503
13:24:53|8.1479
13:24:54|8.1479
13:24:56|8.1479
13:24:56|8.1497
13:24:57|8.1497
13:24:58|8.1497
13:25:00|8.1497
13:25:01|8.1504
13:25:01|8.1496
13:25:03|8.15
13:25:04|8.1496
13:25:05|8.1496
13:25:06|8.1496
13:25:07|8.1495
13:25:08|8.1494
13:25:09|8.1494
13:25:10|8.1499
13:25:12|8.15
13:25:13|8.1519
13:25:13|8.1519
13:25:15|8.1519
13:25:16|8.1519
13:25:18|8.1521
13:25:18|8.1548
13:25:20|8.1519
13:25:21|8.1519
13:25:22|8.1519
13:25:23|8.1519
13:25:24|8.154
13:25:25|8.154
13:25:26|8.1545
13:25:27|8.1545
13:25:28|8.1546
13:25:29|8.1546
13:25:31|8.1546
13:25:32|8.1546
13:25:32|8.1546
13:25:33|8.1546
13:25:35|8.1546
13:25:36|8.1546
13:25:37|8.1546
13:25:38|8.1546
13:25:39|8.1546
13:25:40|8.1546
13:25:41|8.156
13:25:42|8.1561
13:25:43|8.1561
13:25:44|8.1561
13:25:45|8.1561
13:25:46|8.1563
13:25:47|8.1564
13:25:48|8.1579
13:25:49|8.1579
13:25:50|8.1579
13:25:51|8.1579
13:25:52|8.1579
13:25:53|8.1579
13:25:54|8.1579
13:25:55|8.1579
13:25:56|8.1579
13:25:57|8.1561
13:25:58|8.155
13:25:59|8.155
13:26:00|8.1551
13:26:01|8.1551
13:26:02|8.1551
13:26:03|8.155
13:26:04|8.155
13:26:06|8.1531
13:26:07|8.1531
13:26:08|8.1521
13:26:08|8.1521
13:26:10|8.1482
13:26:10|8.1487
13:26:12|8.1489
13:26:13|8.149
13:26:14|8.1496
13:26:15|8.1497
13:26:16|8.1492
13:26:17|8.1492
13:26:18|8.1481
13:26:19|8.148
13:26:20|8.148
13:26:21|8.148
13:26:23|8.1471
13:26:24|8.1471
13:26:25|8.1501
13:26:26|8.15
13:26:26|8.15
13:26:28|8.15
13:26:28|8.15
13:26:30|8.1501
13:26:31|8.1501
13:26:32|8.15
13:26:32|8.15
13:26:34|8.15
13:26:35|8.15
13:26:35|8.15
13:26:36|8.15
13:26:38|8.15
13:26:39|8.15
13:26:39|8.15
13:26:41|8.15
13:26:42|8.15
13:26:43|8.15
13:26:44|8.15
13:26:45|8.15
13:26:46|8.1472
13:26:48|8.1488
13:26:48|8.1476
13:26:49|8.1474
13:26:51|8.1474
13:26:52|8.1474
13:26:52|8.1474
13:26:53|8.1477
13:26:54|8.1477
13:26:55|8.1473
13:26:56|8.1473
13:26:58|8.1447
13:26:59|8.1447
13:27:01|8.1447
13:27:01|8.1447
13:27:02|8.1447
13:27:03|8.1446
13:27:05|8.1434
13:27:06|8.1422
13:27:07|8.1413
13:27:08|8.1413
13:27:09|8.1412
13:27:10|8.1418
13:27:11|8.1418
13:27:12|8.1384
13:27:13|8.1384
13:27:14|8.1347
13:27:15|8.131
13:27:17|8.1324
13:27:18|8.1298
13:27:18|8.1283
13:27:19|8.1273
13:27:21|8.1248
13:27:22|8.1269
13:27:23|8.1277
13:27:24|8.1277
13:27:26|8.1284
13:27:26|8.1288
13:27:28|8.1281
13:27:29|8.126
13:27:29|8.126
13:27:30|8.126
13:27:32|8.1352
13:27:33|8.1352
13:27:34|8.1352
13:27:34|8.1352
13:27:36|8.1352
13:27:37|8.1344
13:27:38|8.1311
13:27:39|8.1311
13:27:40|8.1311
13:27:41|8.1311
13:27:42|8.1317
13:27:43|8.13
13:27:44|8.13
13:27:44|8.1318
13:27:45|8.1319
13:27:46|8.134
13:27:47|8.1305
13:27:49|8.1318
13:27:49|8.1318
13:27:50|8.1318
13:27:51|8.1318
13:27:52|8.13
13:27:53|8.1282
13:27:54|8.1282
13:27:56|8.1282
13:27:56|8.1282
13:27:57|8.1282
13:27:58|8.1336
13:28:00|8.1336
13:28:00|8.1336
13:28:02|8.1267
13:28:03|8.1286
13:28:04|8.1283
13:28:05|8.1282
13:28:05|8.1282
13:28:07|8.1258
13:28:09|8.1258
13:28:10|8.1258
13:28:11|8.1258
13:28:12|8.1258
13:28:14|8.1282
13:28:15|8.1303
13:28:16|8.1297
13:28:18|8.1312
13:28:18|8.1312
13:28:20|8.1298
13:28:21|8.1265
13:28:22|8.1265
13:28:23|8.1265
13:28:24|8.1265
13:28:25|8.1267
13:28:26|8.1265
13:28:27|8.1265
13:28:28|8.1266
13:28:30|8.1288
13:28:31|8.1288
13:28:32|8.1262
13:28:33|8.1262
13:28:34|8.1262
13:28:35|8.1259
13:28:36|8.1259
13:28:38|8.1287
13:28:39|8.1287
13:28:39|8.1287
13:28:41|8.1287
13:28:41|8.1276
13:28:42|8.1272
13:28:43|8.1266
13:28:45|8.1268
13:28:46|8.1268
13:28:47|8.124
13:28:47|8.1279
13:28:48|8.1276
13:28:50|8.1264
13:28:51|8.1264
13:28:52|8.1264
13:28:53|8.1289
13:28:54|8.1291
13:28:55|8.1291
13:28:56|8.129
13:28:58|8.129
13:28:58|8.129
13:28:59|8.129
13:29:01|8.129
13:29:01|8.129
13:29:02|8.129
13:29:03|8.129
13:29:04|8.129
13:29:05|8.129
13:29:07|8.127
13:29:09|8.127
13:29:10|8.127
13:29:11|8.1283
13:29:11|8.1296
13:29:12|8.1342
13:29:14|8.1338
13:29:15|8.1342
13:29:16|8.1381
13:29:17|8.1381
13:29:18|8.137
13:29:19|8.137
13:29:20|8.137
13:29:21|8.137
13:29:22|8.1407
13:29:23|8.1431
13:29:25|8.1408
13:29:26|8.1408
13:29:27|8.1408
13:29:28|8.1403
13:29:29|8.1736
13:29:30|8.1811
13:29:31|8.1828
13:29:32|8.1823
13:29:33|8.1817
13:29:34|8.1797
13:29:35|8.1786
13:29:36|8.1748
13:29:37|8.1728
13:29:38|8.175
13:29:39|8.1695
13:29:40|8.1695
13:29:41|8.1726
13:29:42|8.175
13:29:43|8.181
13:29:44|8.1741
13:29:45|8.1764
13:29:46|8.1754
13:29:47|8.1814
13:29:48|8.1814
13:29:49|8.1728
13:29:50|8.1736
13:29:51|8.1703
13:29:53|8.1722
13:29:53|8.17
13:29:55|8.1691
13:29:55|8.1699
13:29:57|8.1699
13:29:58|8.1712
13:29:58|8.1679
13:29:59|8.1715
13:30:01|8.1715
13:30:01|8.1672
13:30:02|8.1672
13:30:03|8.1705
13:30:05|8.1714
13:30:06|8.1714
13:30:07|8.1725
13:30:08|8.177
13:30:09|8.1766
13:30:10|8.1766
13:30:11|8.1766
13:30:12|8.1784
13:30:13|8.1778
13:30:14|8.1778
13:30:15|8.1775
13:30:17|8.1775
13:30:18|8.1792
13:30:20|8.1788
13:30:21|8.1788
13:30:22|8.1803
13:30:23|8.1803
13:30:24|8.182
13:30:25|8.1833
13:30:27|8.1805
13:30:28|8.183
13:30:29|8.1823
13:30:30|8.1823
13:30:32|8.1823
13:30:33|8.1823
13:30:34|8.1851
13:30:36|8.1849
13:30:36|8.1877
13:30:37|8.1822
13:30:38|8.1849
13:30:39|8.1849
13:30:41|8.1849
13:30:41|8.1913
13:30:43|8.1934
13:30:43|8.1957
13:30:45|8.1957
13:30:46|8.1919
13:30:47|8.1916
13:30:48|8.1884
13:30:49|8.1869
13:30:49|8.1869
13:30:50|8.1952
13:30:51|8.1878
13:30:52|8.1878
13:30:53|8.1878
13:30:54|8.1878
13:30:55|8.1887
13:30:56|8.1873
13:30:58|8.1873
13:30:58|8.1873
13:30:59|8.185
13:31:00|8.1849
13:31:02|8.185
13:31:02|8.185
13:31:04|8.1836
13:31:04|8.1836
13:31:05|8.1825
13:31:06|8.1825
13:31:08|8.1824
13:31:08|8.1825
13:31:10|8.1826
13:31:11|8.1778
13:31:13|8.1772
13:31:14|8.1772
13:31:15|8.1795
13:31:16|8.1795
13:31:17|8.1795
13:31:18|8.1778
13:31:18|8.1778
13:31:20|8.1778
13:31:21|8.1779
13:31:22|8.1779
13:31:24|8.1815
13:31:24|8.1815
13:31:25|8.1806
13:31:26|8.1815
13:31:27|8.1815
13:31:29|8.1809
13:31:30|8.1809
13:31:31|8.1878
13:31:32|8.1906
13:31:33|8.1906
13:31:34|8.1972
13:31:35|8.1972
13:31:37|8.1999
13:31:38|8.1999
13:31:39|8.1999
13:31:40|8.1999
13:31:40|8.1999
13:31:42|8.1999
13:31:43|8.2
13:31:44|8.2
13:31:45|8.2
13:31:45|8.2001
13:31:47|8.2004
13:31:47|8.2004
13:31:49|8.1999
13:31:49|8.1999
13:31:50|8.1996
13:31:51|8.2065
13:31:52|8.2064
13:31:54|8.2065
13:31:55|8.2092
13:31:55|8.2145
13:31:56|8.2187
13:31:57|8.2183
13:31:58|8.2063
13:32:00|8.2051
13:32:01|8.2039
13:32:01|8.2014
13:32:03|8.1999
13:32:04|8.1984
13:32:05|8.1999
13:32:06|8.1969
13:32:07|8.1963
13:32:08|8.1951
13:32:09|8.1952
13:32:10|8.193
13:32:11|8.1934
13:32:12|8.1934
13:32:13|8.1886
13:32:15|8.1972
13:32:16|8.1957
13:32:17|8.1953
13:32:17|8.1957
13:32:19|8.1933
13:32:20|8.1956
13:32:21|8.1953
13:32:23|8.1966
13:32:24|8.1966
13:32:25|8.1962
13:32:26|8.1975
13:32:27|8.1975
13:32:28|8.1968
13:32:30|8.1962
13:32:30|8.1962
13:32:32|8.1962
13:32:33|8.1962
13:32:33|8.1935
13:32:34|8.1956
13:32:36|8.1934
13:32:36|8.1957
13:32:38|8.1962
13:32:38|8.1962
13:32:39|8.1962
13:32:41|8.1962
13:32:41|8.1962
13:32:42|8.1962
13:32:43|8.2011
13:32:45|8.2008
13:32:46|8.2108
13:32:47|8.214
13:32:48|8.216
13:32:49|8.2198
13:32:50|8.2199
13:32:51|8.2198
13:32:52|8.2198
13:32:53|8.2199
13:32:54|8.2198
13:32:55|8.2198
13:32:56|8.2159
13:32:57|8.2147
13:32:58|8.2153
13:32:59|8.2149
13:33:00|8.218
13:33:01|8.2162
13:33:02|8.215
13:33:03|8.2149
13:33:04|8.2149
13:33:05|8.2071
13:33:06|8.2115
13:33:07|8.2118
13:33:08|8.2118
13:33:09|8.2118
13:33:10|8.2048
13:33:11|8.2048
13:33:13|8.1997
13:33:14|8.1978
13:33:15|8.197
13:33:15|8.1965
13:33:17|8.1995
13:33:17|8.1995
13:33:18|8.1998
13:33:19|8.2042
13:33:21|8.1978
13:33:22|8.1978
13:33:23|8.1978
13:33:24|8.1978
13:33:26|8.1959
13:33:27|8.1978
13:33:29|8.1945
13:33:29|8.1942
13:33:31|8.1948
13:33:32|8.1984
13:33:33|8.1984
13:33:35|8.1984
13:33:36|8.1975
13:33:37|8.1975
13:33:37|8.196
13:33:38|8.196
13:33:40|8.196
13:33:41|8.196
13:33:42|8.1968
13:33:43|8.1966
13:33:44|8.1966
13:33:45|8.1966
13:33:46|8.1966
13:33:47|8.1966
13:33:48|8.1965
13:33:49|8.196
13:33:50|8.1965
13:33:51|8.1975
13:33:52|8.1985
13:33:53|8.196
13:33:54|8.1959
13:33:55|8.1959
13:33:56|8.196
13:33:57|8.1959
13:33:58|8.196
13:33:59|8.2021
13:34:00|8.2117
13:34:01|8.2117
13:34:02|8.2117
13:34:03|8.2078
13:34:04|8.2017
13:34:05|8.1969
13:34:06|8.2018
13:34:07|8.2033
13:34:09|8.2033
13:34:10|8.2033
13:34:10|8.2033
13:34:12|8.2033
13:34:13|8.2017
13:34:14|8.2017
13:34:15|8.2017
13:34:16|8.1968
13:34:17|8.2013
13:34:18|8.2018
13:34:19|8.2082
13:34:20|8.2032
13:34:21|8.2029
13:34:22|8.2047
13:34:23|8.2085
13:34:24|8.2085
13:34:26|8.2087
13:34:27|8.2081
13:34:29|8.2058
13:34:30|8.2058
13:34:31|8.2077
13:34:31|8.2099
13:34:32|8.2099
13:34:34|8.2099
13:34:35|8.2071
13:34:36|8.2068
13:34:37|8.2064
13:34:38|8.2064
13:34:39|8.2042
13:34:40|8.205
13:34:42|8.2068
13:34:42|8.2051
13:34:44|8.2051
13:34:45|8.2066
13:34:46|8.2066
13:34:46|8.2042
13:34:47|8.2056
13:34:49|8.2056
13:34:50|8.2056
13:34:51|8.2019
13:34:51|8.2009
13:34:53|8.2
13:34:53|8.2009
13:34:55|8.2
13:34:56|8.2001
13:34:56|8.1969
13:34:58|8.1969
13:34:59|8.198
13:35:00|8.1995
13:35:00|8.1968
13:35:02|8.1978
13:35:03|8.1969
13:35:04|8.1967
13:35:05|8.1967
13:35:06|8.196
13:35:07|8.1966
13:35:08|8.1964
13:35:09|8.1964
13:35:10|8.1961
13:35:11|8.196
13:35:12|8.196
13:35:14|8.1937
13:35:15|8.1937
13:35:16|8.1937
13:35:17|8.1937
13:35:18|8.1937
13:35:19|8.1937
13:35:20|8.1937
13:35:21|8.1935
13:35:21|8.1935
13:35:23|8.1933
13:35:24|8.1934
13:35:24|8.1934
13:35:26|8.1934
13:35:27|8.1931
13:35:27|8.1935
13:35:29|8.1936
13:35:29|8.1937
13:35:31|8.1937
13:35:31|8.1949
13:35:33|8.1967
13:35:34|8.198
13:35:34|8.2
13:35:36|8.2
13:35:37|8.1992
13:35:38|8.1992
13:35:39|8.2008
13:35:40|8.1989
13:35:41|8.1989
13:35:42|8.1989
13:35:43|8.1987
13:35:44|8.1987
13:35:44|8.2007
13:35:46|8.2007
13:35:46|8.2007
13:35:48|8.1998
13:35:49|8.2006
13:35:50|8.1998
13:35:51|8.2022
13:35:51|8.2022
13:35:53|8.199
13:35:54|8.1972
13:35:54|8.1972
13:35:56|8.196
13:35:57|8.1971
13:35:58|8.196
13:35:59|8.1961
13:36:00|8.1949
13:36:01|8.1949
13:36:02|8.1939
13:36:03|8.1939
13:36:04|8.1939
13:36:05|8.1939
13:36:06|8.1938
13:36:07|8.1938
13:36:08|8.1933
13:36:09|8.1933
13:36:10|8.1939
13:36:11|8.1902
13:36:12|8.1902
13:36:13|8.19
13:36:15|8.19
13:36:16|8.19
13:36:16|8.1895
13:36:18|8.1895
13:36:18|8.1896
13:36:19|8.1896
13:36:20|8.1897
13:36:22|8.1896
13:36:23|8.1897
13:36:25|8.19
13:36:25|8.1911
13:36:26|8.191
13:36:28|8.191
13:36:29|8.1933
13:36:30|8.1948
13:36:31|8.1948
13:36:32|8.1948
13:36:33|8.1948
13:36:34|8.2027
13:36:35|8.2027
13:36:36|8.2027
13:36:37|8.1983
13:36:38|8.1961
13:36:39|8.1955
13:36:40|8.1979
13:36:41|8.1978
13:36:42|8.1968
13:36:43|8.197
13:36:45|8.1986
13:36:46|8.1986
13:36:47|8.1948
13:36:48|8.1948
13:36:49|8.1983
13:36:50|8.1983
13:36:52|8.1969
13:36:52|8.1969
13:36:54|8.1951
13:36:55|8.1951
13:36:56|8.1951
13:36:56|8.1951
13:36:57|8.1951
13:36:59|8.1951
13:37:00|8.1921
13:37:01|8.1945
13:37:02|8.1945
13:37:03|8.1945
13:37:04|8.1945
13:37:05|8.1945
13:37:06|8.1945
13:37:07|8.1945
13:37:08|8.1945
13:37:09|8.189
13:37:10|8.19
13:37:11|8.1929
13:37:12|8.185
13:37:14|8.1897
13:37:15|8.185
13:37:17|8.1728
13:37:17|8.1728
13:37:19|8.17
13:37:20|8.1695
13:37:21|8.1675
13:37:22|8.1742
13:37:24|8.1758
13:37:25|8.1778
13:37:26|8.1726
13:37:27|8.1765
13:37:28|8.1672
13:37:30|8.1717
13:37:31|8.1728
13:37:32|8.17
13:37:33|8.169
13:37:34|8.1667
13:37:35|8.1664
13:37:36|8.1646
13:37:37|8.1634
13:37:37|8.1617
13:37:39|8.1629
13:37:40|8.1626
13:37:41|8.1634
13:37:42|8.1611
13:37:43|8.1576
13:37:45|8.1647
13:37:46|8.1603
13:37:47|8.1594
13:37:48|8.1603
13:37:49|8.1603
13:37:50|8.1603
13:37:51|8.1603
13:37:52|8.1579
13:37:53|8.1553
13:37:54|8.155
13:37:56|8.155
13:37:57|8.155
13:37:57|8.156
13:37:58|8.1546
13:38:00|8.1546
13:38:01|8.1546
13:38:02|8.1566
13:38:03|8.1569
13:38:04|8.1574
13:38:04|8.1574
13:38:05|8.1572
13:38:07|8.1598
13:38:07|8.1616
13:38:08|8.1645
13:38:10|8.1645
13:38:11|8.1645
13:38:11|8.1645
13:38:13|8.1645
13:38:14|8.1645
13:38:15|8.1572
13:38:17|8.1564
13:38:18|8.1564
13:38:19|8.1564
13:38:20|8.1564
13:38:21|8.1564
13:38:23|8.1531
13:38:24|8.1528
13:38:25|8.1546
13:38:26|8.1546
13:38:27|8.1565
13:38:29|8.1562
13:38:30|8.1562
13:38:31|8.1569
13:38:32|8.1525
13:38:33|8.1565
13:38:34|8.1565
13:38:36|8.1555
13:38:37|8.1555
13:38:38|8.1555
13:38:38|8.1555
13:38:39|8.1555
13:38:40|8.1555
13:38:41|8.1543
13:38:43|8.1579
13:38:44|8.1581
13:38:45|8.1581
13:38:47|8.1558
13:38:48|8.1558
13:38:48|8.1554
13:38:49|8.1558
13:38:51|8.1558
13:38:52|8.1565
13:38:52|8.1565
13:38:54|8.1565
13:38:55|8.1565
13:38:56|8.1565
13:38:57|8.1565
13:38:58|8.1554
13:38:58|8.1554
13:39:00|8.1554
13:39:01|8.1555
13:39:02|8.1556
13:39:03|8.1556
13:39:03|8.1556
13:39:05|8.1558
13:39:05|8.1562
13:39:07|8.1562
13:39:08|8.1579
13:39:09|8.1579
13:39:09|8.1579
13:39:11|8.1578
13:39:11|8.1578
13:39:13|8.1578
13:39:14|8.1578
13:39:15|8.1578
13:39:16|8.1598
13:39:17|8.1598
13:39:18|8.1598
13:39:19|8.1598
13:39:20|8.1598
13:39:22|8.1581
13:39:22|8.1546
13:39:24|8.1546
13:39:24|8.1546
13:39:26|8.1554
13:39:27|8.1554
13:39:29|8.1552
13:39:29|8.1552
13:39:30|8.1546
13:39:31|8.1546
13:39:32|8.1573
13:39:34|8.1573
13:39:35|8.1573
13:39:35|8.158
13:39:36|8.158
13:39:39|8.158
13:39:39|8.158
13:39:40|8.158
13:39:41|8.16
13:39:42|8.159
13:39:43|8.159
13:39:44|8.16
13:39:45|8.16
13:39:46|8.16
13:39:47|8.1591
13:39:48|8.1593
13:39:49|8.1593
13:39:50|8.1593
13:39:51|8.1593
13:39:53|8.16
13:39:54|8.16
13:39:54|8.16
13:39:56|8.1623
13:39:57|8.1623
13:39:58|8.1629
13:39:59|8.1629
13:39:59|8.1629
13:40:00|8.1623
13:40:02|8.1613
13:40:02|8.1613
13:40:04|8.1613
13:40:05|8.1613
13:40:06|8.1613
13:40:07|8.159
13:40:08|8.1576
13:40:10|8.1576
13:40:10|8.1576
13:40:11|8.1576
13:40:12|8.1576
13:40:13|8.1577
13:40:14|8.1577
13:40:15|8.1576
13:40:16|8.1577
13:40:17|8.1577
13:40:19|8.1577
13:40:20|8.1539
13:40:22|8.1539
13:40:22|8.1539
13:40:24|8.1539
13:40:24|8.1539
13:40:26|8.154
13:40:27|8.154
13:40:27|8.154
13:40:29|8.1531
13:40:30|8.1531
13:40:32|8.1545
13:40:32|8.1545
13:40:34|8.1545
13:40:35|8.1545
13:40:36|8.1582
13:40:38|8.1595
13:40:39|8.1595
13:40:40|8.1612
13:40:41|8.1595
13:40:42|8.1595
13:40:43|8.1577
13:40:44|8.1577
13:40:45|8.1577
13:40:46|8.1577
13:40:48|8.1589
13:40:48|8.1587
13:40:50|8.1577
13:40:51|8.1577
13:40:53|8.1577
13:40:54|8.1577
13:40:55|8.1577
13:40:56|8.1577
13:40:57|8.1577
13:40:58|8.1577
13:40:59|8.1577
13:41:00|8.1577
13:41:01|8.1587
13:41:02|8.1594
13:41:04|8.1594
13:41:04|8.1594
13:41:05|8.1603
13:41:07|8.1603
13:41:08|8.1597
13:41:09|8.1597
13:41:10|8.1589
13:41:11|8.1589
13:41:12|8.1589
13:41:12|8.1577
13:41:13|8.1578
13:41:15|8.1578
13:41:16|8.1578
13:41:17|8.1578
13:41:18|8.1578
13:41:19|8.1578
13:41:20|8.1578
13:41:22|8.1578
13:41:23|8.16
13:41:23|8.16
13:41:25|8.16
13:41:26|8.1597
13:41:27|8.1594
13:41:28|8.1594
13:41:29|8.1594
13:41:30|8.1594
13:41:31|8.1583
13:41:33|8.1583
13:41:34|8.159
13:41:34|8.159
13:41:36|8.159
13:41:37|8.159
13:41:38|8.159
13:41:39|8.159
13:41:40|8.1578
13:41:41|8.1578
13:41:42|8.1578
13:41:43|8.1578
13:41:44|8.1578
13:41:45|8.1577
13:41:46|8.1577
13:41:47|8.1583
13:41:48|8.1583
13:41:49|8.1583
13:41:50|8.1583
13:41:51|8.1583
13:41:52|8.1583
13:41:53|8.1583
13:41:54|8.1583
13:41:55|8.1583
13:41:56|8.1583
13:41:57|8.1583
13:41:58|8.1583
13:41:59|8.1583
13:42:00|8.1583
13:42:01|8.1583
13:42:03|8.1564
13:42:04|8.1574
13:42:05|8.1574
13:42:06|8.1563
13:42:07|8.1563
13:42:08|8.1563
13:42:09|8.1555
13:42:10|8.1555
13:42:11|8.1556
13:42:12|8.1556
13:42:13|8.1556
13:42:14|8.1541
13:42:15|8.1541
13:42:16|8.1541
13:42:17|8.1541
13:42:18|8.1522
13:42:19|8.1522
13:42:20|8.1522
13:42:21|8.1522
13:42:22|8.1528
13:42:23|8.1515
13:42:24|8.1516
13:42:26|8.1516
13:42:27|8.1516
13:42:28|8.1516
13:42:28|8.1516
13:42:29|8.1518
13:42:31|8.1524
13:42:33|8.1521
13:42:34|8.1522
13:42:35|8.1517
13:42:36|8.152
13:42:37|8.1516
13:42:38|8.1516
13:42:38|8.1516
13:42:40|8.1514
13:42:41|8.1515
13:42:42|8.1515
13:42:43|8.1512
13:42:44|8.1514
13:42:45|8.1497
13:42:46|8.149
13:42:47|8.149
13:42:49|8.1484
13:42:50|8.1484
13:42:51|8.1484
13:42:52|8.1484
13:42:53|8.1447
13:42:54|8.1447
13:42:55|8.1416
13:42:57|8.145
13:42:58|8.145
13:42:59|8.1397
13:43:00|8.1371
13:43:01|8.1315
13:43:01|8.1315
13:43:02|8.1356
13:43:04|8.1332
13:43:05|8.1332
13:43:05|8.1319
13:43:07|8.1319
13:43:08|8.1254
13:43:08|8.1269
13:43:10|8.1328
13:43:10|8.1319
13:43:11|8.1319
13:43:12|8.1306
13:43:14|8.1306
13:43:15|8.1341
13:43:16|8.1322
13:43:17|8.1293
13:43:18|8.1339
13:43:19|8.1319
13:43:20|8.1336
13:43:22|8.1306
13:43:23|8.1349
13:43:24|8.1349
13:43:25|8.1371
13:43:26|8.1376
13:43:27|8.1409
13:43:28|8.1409
13:43:29|8.145
13:43:30|8.145
13:43:31|8.145
13:43:32|8.145
13:43:34|8.145
13:43:34|8.1431
13:43:36|8.1418
13:43:38|8.1417
13:43:39|8.1417
13:43:39|8.144
13:43:41|8.1438
13:43:41|8.1465
13:43:43|8.1465
13:43:45|8.1465
13:43:46|8.1465
13:43:46|8.1465
13:43:48|8.148
13:43:49|8.1486
13:43:50|8.1486
13:43:52|8.1466
13:43:52|8.1466
13:43:53|8.1486
13:43:55|8.1513
13:43:56|8.1513
13:43:56|8.1513
13:43:58|8.1506
13:43:59|8.1504
13:44:00|8.1504
13:44:00|8.1504
13:44:01|8.1504
13:44:02|8.1492
13:44:04|8.1492
13:44:04|8.1492
13:44:07|8.1487
13:44:07|8.1514
13:44:08|8.1514
13:44:09|8.1514
13:44:10|8.1514
13:44:11|8.1514
13:44:12|8.1514
13:44:13|8.1514
13:44:14|8.1514
13:44:15|8.1507
13:44:16|8.15
13:44:17|8.15
13:44:18|8.15
13:44:19|8.15
13:44:20|8.15
13:44:21|8.15
13:44:23|8.1499
13:44:24|8.1499
13:44:26|8.1499
13:44:26|8.1499
13:44:27|8.1499
13:44:28|8.1499
13:44:29|8.1499
13:44:30|8.1465
13:44:31|8.1461
13:44:33|8.1462
13:44:33|8.1457
13:44:35|8.1457
13:44:37|8.1467
13:44:37|8.1473
13:44:38|8.1473
13:44:39|8.1469
13:44:40|8.1469
13:44:41|8.1483
13:44:42|8.1483
13:44:43|8.1483
13:44:45|8.1448
13:44:45|8.1448
13:44:48|8.1448
13:44:48|8.1448
13:44:49|8.1448
13:44:50|8.1451
13:44:51|8.1451
13:44:52|8.1451
13:44:53|8.1474
13:44:54|8.1474
13:44:55|8.1474
13:44:56|8.1474
13:44:57|8.1461
13:44:59|8.1461
13:44:59|8.1461
13:45:02|8.1458
13:45:03|8.1459
13:45:05|8.1461
13:45:05|8.1461
13:45:07|8.1461
13:45:08|8.1474
13:45:09|8.1474
13:45:10|8.1474
13:45:11|8.1458
13:45:12|8.1457
13:45:13|8.1457
13:45:14|8.1479
13:45:16|8.1479
13:45:16|8.1479
13:45:17|8.1479
13:45:18|8.1478
13:45:19|8.1494
13:45:20|8.1494
13:45:21|8.1494
13:45:23|8.1494
13:45:25|8.1494
13:45:25|8.1494
13:45:26|8.1497
13:45:28|8.1524
13:45:29|8.1524
13:45:31|8.1524
13:45:31|8.1524
13:45:32|8.1524
13:45:33|8.1524
13:45:35|8.1524
13:45:36|8.1524
13:45:36|8.1524
13:45:39|8.1523
13:45:39|8.1523
13:45:40|8.1523
13:45:41|8.1523
13:45:42|8.1523
13:45:44|8.1523
13:45:45|8.1523
13:45:45|8.1523
13:45:47|8.1523
13:45:48|8.1523
13:45:49|8.1512
13:45:50|8.1512
13:45:51|8.1512
13:45:53|8.1512
13:45:53|8.1522
13:45:54|8.1523
13:45:56|8.1525
13:45:56|8.1516
13:45:57|8.1516
13:45:59|8.1516
13:46:00|8.1516
13:46:01|8.1516
13:46:02|8.1516
13:46:04|8.1516
13:46:05|8.1515
13:46:06|8.1515
13:46:07|8.1511
13:46:08|8.1503
13:46:09|8.15
13:46:10|8.15
13:46:11|8.1505
13:46:11|8.1506
13:46:12|8.1506
13:46:14|8.1503
13:46:15|8.1503
13:46:17|8.1503
13:46:17|8.1501
13:46:18|8.1495
13:46:19|8.1504
13:46:20|8.1555
13:46:21|8.149
13:46:22|8.149
13:46:23|8.149
13:46:24|8.149
13:46:25|8.149
13:46:26|8.1499
13:46:27|8.1496
13:46:28|8.1496
13:46:29|8.1496
13:46:30|8.1496
13:46:31|8.1496
13:46:32|8.1495
13:46:33|8.1495
13:46:35|8.1513
13:46:35|8.1507
13:46:38|8.1513
13:46:38|8.1513
13:46:40|8.1476
13:46:41|8.1476
13:46:42|8.1476
13:46:43|8.1476
13:46:44|8.1536
13:46:45|8.1536
13:46:45|8.1506
13:46:47|8.1512
13:46:48|8.1514
13:46:49|8.1511
13:46:50|8.1511
13:46:51|8.1513
13:46:52|8.151
13:46:54|8.151
13:46:54|8.1506
13:46:55|8.1506
13:46:56|8.1506
13:46:57|8.1506
13:46:58|8.1506
13:46:59|8.1506
13:47:00|8.1506
13:47:01|8.1504
13:47:02|8.1504
13:47:03|8.1503
13:47:05|8.1503
13:47:05|8.1503
13:47:07|8.1516
13:47:07|8.1516
13:47:10|8.1506
13:47:10|8.1506
13:47:11|8.1525
13:47:12|8.1525
13:47:14|8.1516
13:47:14|8.1478
13:47:17|8.1478
13:47:17|8.1478
13:47:18|8.1508
13:47:19|8.1507
13:47:20|8.1507
13:47:21|8.15
13:47:22|8.15
13:47:23|8.1508
13:47:25|8.1504
13:47:26|8.1505
13:47:27|8.15
13:47:27|8.1525
13:47:29|8.1477
13:47:30|8.1477
13:47:31|8.1477
13:47:32|8.1477
13:47:34|8.1477
13:47:34|8.1476
13:47:36|8.1389
13:47:38|8.1389
13:47:38|8.1348
13:47:39|8.1339
13:47:41|8.1339
13:47:42|8.134
13:47:42|8.1339
13:47:45|8.1339
13:47:45|8.1339
13:47:46|8.1267
13:47:47|8.1291
13:47:49|8.1272
13:47:50|8.1316
13:47:51|8.1316
13:47:53|8.1339
13:47:54|8.1333
13:47:56|8.1302
13:47:56|8.13
13:47:57|8.13
13:47:59|8.13
13:47:59|8.1282
13:48:00|8.1282
13:48:02|8.1282
13:48:03|8.1266
13:48:04|8.1266
13:48:04|8.1248
13:48:06|8.1211
13:48:06|8.12
13:48:07|8.12
13:48:08|8.12
13:48:09|8.12
13:48:11|8.12
13:48:11|8.12
13:48:13|8.12
13:48:14|8.12
13:48:15|8.1215
13:48:15|8.1215
13:48:17|8.1201
13:48:18|8.12
13:48:19|8.1202
13:48:20|8.1202
13:48:21|8.12
13:48:22|8.12
13:48:23|8.1202
13:48:24|8.1199
13:48:25|8.1199
13:48:26|8.1133
13:48:27|8.1149
13:48:29|8.1133
13:48:29|8.1151
13:48:30|8.114
13:48:31|8.1167
13:48:33|8.1201
13:48:33|8.1201
13:48:34|8.1201
13:48:36|8.1199
13:48:36|8.1208
13:48:38|8.1218
13:48:39|8.1233
13:48:40|8.1233
13:48:41|8.1213
13:48:42|8.1213
13:48:44|8.1213
13:48:45|8.1213
13:48:46|8.1212
13:48:47|8.1216
13:48:47|8.1216
13:48:48|8.1216
13:48:49|8.1244
13:48:51|8.1245
13:48:51|8.1245
13:48:53|8.121
13:48:54|8.121
13:48:55|8.121
13:48:56|8.1216
13:48:57|8.1216
13:48:58|8.1216
13:48:59|8.1216
13:49:00|8.1216
13:49:01|8.1216
13:49:02|8.1214
13:49:03|8.1212
13:49:04|8.1213
13:49:06|8.1213
13:49:07|8.1212
13:49:08|8.1202
13:49:09|8.12
13:49:11|8.12
13:49:12|8.12
13:49:12|8.12
13:49:14|8.12
13:49:15|8.1176
13:49:15|8.1176
13:49:16|8.1176
13:49:17|8.1176
13:49:19|8.11
13:49:19|8.11
13:49:20|8.11
13:49:21|8.11
13:49:22|8.11
13:49:24|8.1086
13:49:25|8.1086
13:49:26|8.1091
13:49:27|8.1091
13:49:28|8.1122
13:49:29|8.1149
13:49:31|8.1091
13:49:31|8.1091
13:49:32|8.1091
13:49:34|8.1086
13:49:34|8.1086
13:49:35|8.1105
13:49:37|8.1105
13:49:39|8.1105
13:49:40|8.1111
13:49:41|8.1111
13:49:42|8.1111
13:49:43|8.1111
13:49:44|8.1111
13:49:45|8.1095
13:49:46|8.1095
13:49:47|8.11
13:49:48|8.11
13:49:49|8.11
13:49:50|8.11
13:49:51|8.1103
13:49:52|8.1118
13:49:53|8.1118
13:49:54|8.1124
13:49:55|8.1116
13:49:56|8.1116
13:49:57|8.1116
13:49:58|8.1116
13:50:00|8.1116
13:50:00|8.1116
13:50:01|8.1116
13:50:03|8.1086
13:50:05|8.1086
13:50:06|8.1086
13:50:06|8.1123
13:50:08|8.1114
13:50:09|8.1114
13:50:10|8.1104
13:50:11|8.1104
13:50:12|8.1104
13:50:14|8.1107
13:50:15|8.1107
13:50:15|8.1124
13:50:17|8.1219
13:50:17|8.1225
13:50:18|8.1225
13:50:19|8.1225
13:50:20|8.1175
13:50:22|8.1146
13:50:23|8.115
13:50:23|8.115
13:50:24|8.1199
13:50:26|8.1177
13:50:26|8.1174
13:50:27|8.1174
13:50:28|8.1174
13:50:29|8.12
13:50:31|8.1175
13:50:32|8.1175
13:50:33|8.1175
13:50:34|8.1175
13:50:35|8.1175
13:50:36|8.1175
13:50:37|8.1175
13:50:39|8.115
13:50:39|8.115
13:50:41|8.1144
13:50:42|8.1144
13:50:43|8.1128
13:50:44|8.1128
13:50:45|8.1128
13:50:46|8.1128
13:50:48|8.1123
13:50:49|8.1146
13:50:50|8.1146
13:50:52|8.1131
13:50:53|8.1131
13:50:53|8.1129
13:50:55|8.1129
13:50:56|8.1129
13:50:57|8.1129
13:50:58|8.1129
13:50:58|8.1128
13:50:59|8.1128
13:51:00|8.1128
13:51:02|8.1129
13:51:03|8.1133
13:51:04|8.1133
13:51:05|8.1133
13:51:07|8.1128
13:51:07|8.1098
13:51:09|8.1133
13:51:10|8.1129
13:51:10|8.1129
13:51:12|8.1129
13:51:13|8.1129
13:51:13|8.1129
13:51:14|8.1129
13:51:16|8.1097
13:51:17|8.1082
13:51:18|8.1083
13:51:18|8.1083
13:51:20|8.1083
13:51:20|8.1083
13:51:22|8.1083
13:51:23|8.1128
13:51:23|8.1114
13:51:25|8.1114
13:51:26|8.1114
13:51:26|8.1129
13:51:27|8.1134
13:51:28|8.1144
13:51:30|8.1144
13:51:31|8.1144
13:51:32|8.1144
13:51:33|8.1144
13:51:34|8.1133
13:51:35|8.1128
13:51:36|8.1128
13:51:37|8.1137
13:51:38|8.1121
13:51:39|8.1121
13:51:40|8.1121
13:51:42|8.1105
13:51:42|8.1105
13:51:44|8.1143
13:51:44|8.1121
13:51:45|8.1121
13:51:47|8.1124
13:51:47|8.1095
13:51:49|8.1063
13:51:50|8.1072
13:51:51|8.106
13:51:52|8.106
13:51:53|8.106
13:51:54|8.1059
13:51:55|8.1059
13:51:56|8.106
13:51:58|8.1051
13:51:58|8.1051
13:52:00|8.1044
13:52:01|8.1044
13:52:02|8.1011
13:52:03|8.103
13:52:05|8.1025
13:52:05|8.1025
13:52:07|8.1025
13:52:07|8.1007
13:52:09|8.1065
13:52:10|8.1066
13:52:11|8.1049
13:52:12|8.1048
13:52:13|8.1048
13:52:14|8.1048
13:52:15|8.1048
13:52:16|8.1074
13:52:17|8.1034
13:52:18|8.1015
13:52:19|8.1014
13:52:20|8.1014
13:52:21|8.1
13:52:23|8.1032
13:52:24|8.1075
13:52:24|8.1075
13:52:26|8.1051
13:52:26|8.1
13:52:28|8.1
13:52:29|8.1
13:52:30|8.1003
13:52:31|8.1003
13:52:32|8.1026
13:52:33|8.1026
13:52:34|8.0987
13:52:35|8.0987
13:52:36|8.1046
13:52:37|8.1046
13:52:38|8.1019
13:52:39|8.098
13:52:40|8.0981
13:52:42|8.0979
13:52:42|8.0973
13:52:44|8.0973
13:52:45|8.0973
13:52:46|8.0973
13:52:47|8.0958
13:52:48|8.0958
13:52:49|8.0963
13:52:50|8.0963
13:52:51|8.0947
13:52:53|8.0947
13:52:54|8.0944
13:52:54|8.098
13:52:55|8.0984
13:52:57|8.0984
13:52:57|8.0997
13:52:59|8.0997
13:53:00|8.0984
13:53:02|8.0984
13:53:02|8.0984
13:53:03|8.0993
13:53:04|8.0993
13:53:06|8.0993
13:53:07|8.1
13:53:08|8.1
13:53:09|8.1005
13:53:10|8.102
13:53:11|8.102
13:53:12|8.1017
13:53:13|8.1017
13:53:14|8.1017
13:53:16|8.102
13:53:16|8.102
13:53:18|8.102
13:53:19|8.102
13:53:20|8.0994
13:53:21|8.0994
13:53:22|8.0993
13:53:23|8.0993
13:53:24|8.0993
13:53:25|8.0993
13:53:26|8.0993
13:53:27|8.0971
13:53:28|8.0977
13:53:30|8.0994
13:53:30|8.0994
13:53:32|8.0991
13:53:33|8.0991
13:53:33|8.0991
13:53:34|8.0979
13:53:35|8.0979
13:53:36|8.0993
13:53:38|8.0993
13:53:39|8.0993
13:53:40|8.0993
13:53:41|8.0993
13:53:42|8.1005
13:53:43|8.1005
13:53:44|8.1005
13:53:46|8.1005
13:53:47|8.1005
13:53:48|8.1005
13:53:49|8.1005
13:53:50|8.1005
13:53:50|8.0991
13:53:52|8.0988
13:53:53|8.0988
13:53:54|8.0988
13:53:56|8.0982
13:53:57|8.0982
13:53:58|8.0982
13:53:59|8.0982
13:54:01|8.0995
13:54:01|8.0982
13:54:03|8.0982
13:54:04|8.0988
13:54:05|8.0988
13:54:07|8.1006
13:54:08|8.1006
13:54:09|8.0981
13:54:09|8.0981
13:54:11|8.0981
13:54:11|8.1029
13:54:12|8.1029
13:54:13|8.1029
13:54:14|8.0976
13:54:15|8.0976
13:54:16|8.0976
13:54:18|8.0976
13:54:18|8.0976
13:54:19|8.0976
13:54:21|8.0976
13:54:21|8.0976
13:54:23|8.0976
13:54:23|8.0976
13:54:24|8.0976
13:54:26|8.0989
13:54:27|8.1014
13:54:28|8.1014
13:54:28|8.1016
13:54:29|8.1016
13:54:31|8.1029
13:54:31|8.1015
13:54:33|8.1017
13:54:34|8.1034
13:54:35|8.1031
13:54:36|8.1029
13:54:37|8.1029
13:54:38|8.103
13:54:40|8.1029
13:54:41|8.1029
13:54:42|8.1029
13:54:43|8.1029
13:54:43|8.1032
13:54:44|8.1032
13:54:46|8.1032
13:54:47|8.1032
13:54:49|8.1061
13:54:50|8.1061
13:54:50|8.1064
13:54:52|8.1064
13:54:53|8.1064
13:54:54|8.1064
13:54:55|8.1064
13:54:56|8.1095
13:54:57|8.1095
13:54:58|8.1123
13:54:59|8.1121
13:55:00|8.1121
13:55:01|8.1124
13:55:02|8.115
13:55:03|8.1153
13:55:05|8.1166
13:55:06|8.1166
13:55:07|8.1137
13:55:08|8.1137
13:55:09|8.1137
13:55:10|8.1166
13:55:11|8.1162
13:55:12|8.1162
13:55:13|8.1166
13:55:14|8.1166
13:55:15|8.1189
13:55:16|8.1189
13:55:17|8.1212
13:55:18|8.1219
13:55:19|8.1219
13:55:20|8.1229
13:55:21|8.1229
13:55:22|8.1229
13:55:23|8.1229
13:55:24|8.1217
13:55:25|8.1205
13:55:26|8.1205
13:55:27|8.121
13:55:28|8.1212
13:55:29|8.1212
13:55:30|8.1212
13:55:31|8.1213
13:55:32|8.1217
13:55:34|8.1217
13:55:34|8.1217
13:55:36|8.1227
13:55:37|8.1226
13:55:38|8.1226
13:55:41|8.1225
13:55:41|8.1193
13:55:43|8.1218
13:55:44|8.1218
13:55:45|8.1218
13:55:47|8.1218
13:55:48|8.1192
13:55:50|8.1213
13:55:51|8.1211
13:55:52|8.1217
13:55:53|8.1217
13:55:54|8.1218
13:55:55|8.1226
13:55:56|8.1272
13:55:57|8.1272
13:55:58|8.1243
13:55:59|8.1245
13:56:00|8.1249
13:56:01|8.1237
13:56:02|8.1231
13:56:03|8.1229
13:56:05|8.1229
13:56:06|8.1229
13:56:07|8.1229
13:56:07|8.1229
13:56:09|8.1192
13:56:10|8.1175
13:56:11|8.1175
13:56:12|8.12
13:56:12|8.12
13:56:13|8.125
13:56:15|8.125
13:56:16|8.125
13:56:17|8.1268
13:56:18|8.1276
13:56:19|8.1318
13:56:20|8.1318
13:56:21|8.1282
13:56:22|8.1285
13:56:23|8.1285
13:56:24|8.1285
13:56:25|8.1285
13:56:26|8.128
13:56:27|8.128
13:56:28|8.128
13:56:29|8.128
13:56:30|8.128
13:56:31|8.128
13:56:32|8.128
13:56:33|8.128
13:56:35|8.1271
13:56:35|8.1271
13:56:37|8.1271
13:56:37|8.1271
13:56:38|8.127
13:56:40|8.127
13:56:40|8.127
13:56:41|8.1245
13:56:42|8.1244
13:56:44|8.1244
13:56:45|8.1244
13:56:45|8.1244
13:56:46|8.1245
13:56:48|8.125
13:56:48|8.125
13:56:50|8.125
13:56:52|8.1299
13:56:52|8.1333
13:56:53|8.1329
13:56:54|8.1329
13:56:56|8.1342
13:56:57|8.138
13:56:58|8.1344
13:56:59|8.1523
13:57:00|8.155
13:57:02|8.1715
13:57:03|8.1783
13:57:04|8.1777
13:57:06|8.1709
13:57:07|8.1682
13:57:07|8.1659
13:57:09|8.1642
13:57:10|8.1642
13:57:11|8.1639
13:57:12|8.1642
13:57:13|8.1661
13:57:14|8.1661
13:57:15|8.1661
13:57:17|8.1639
13:57:17|8.1634
13:57:18|8.163
13:57:20|8.163
13:57:21|8.163
13:57:21|8.1629
13:57:22|8.163
13:57:24|8.1629
13:57:25|8.1639
13:57:26|8.1668
13:57:27|8.1668
13:57:28|8.1668
13:57:29|8.1668
13:57:30|8.1668
13:57:31|8.1629
13:57:32|8.1619
13:57:33|8.1554
13:57:34|8.1554
13:57:35|8.1542
13:57:37|8.1505
13:57:37|8.1505
13:57:39|8.1472
13:57:40|8.1472
13:57:40|8.1472
13:57:42|8.1441
13:57:43|8.1441
13:57:44|8.1422
13:57:44|8.1427
13:57:46|8.1419
13:57:46|8.1413
13:57:48|8.1401
13:57:49|8.1401
13:57:51|8.14
13:57:51|8.14
13:57:52|8.1473
13:57:54|8.1444
13:57:55|8.1497
13:57:56|8.1497
13:57:58|8.1497
13:57:59|8.1523
13:57:59|8.1523
13:58:01|8.1502
13:58:01|8.1497
13:58:02|8.1497
13:58:04|8.1497
13:58:05|8.1497
13:58:07|8.1496
13:58:08|8.1496
13:58:08|8.1496
13:58:10|8.1496
13:58:10|8.1475
13:58:12|8.1476
13:58:13|8.1476
13:58:14|8.1476
13:58:15|8.1466
13:58:16|8.1466
13:58:17|8.1466
13:58:18|8.146
13:58:19|8.146
13:58:20|8.146
13:58:21|8.146
13:58:22|8.146
13:58:23|8.146
13:58:24|8.145
13:58:25|8.1452
13:58:26|8.1456
13:58:27|8.1452
13:58:28|8.1452
13:58:29|8.1444
13:58:30|8.1444
13:58:31|8.1444
13:58:32|8.1434
13:58:33|8.1434
13:58:34|8.1434
13:58:35|8.1402
13:58:37|8.1402
13:58:38|8.1402
13:58:39|8.1436
13:58:40|8.1384
13:58:41|8.1401
13:58:42|8.1399
13:58:43|8.1399
13:58:44|8.1404
13:58:45|8.1404
13:58:46|8.1404
13:58:48|8.1401
13:58:49|8.14
13:58:51|8.14
13:58:51|8.14
13:58:52|8.14
13:58:53|8.14
13:58:54|8.1391
13:58:55|8.1394
13:58:56|8.1394
13:58:57|8.14
13:58:59|8.14
13:59:00|8.1388
13:59:00|8.1388
13:59:01|8.139
13:59:03|8.1388
13:59:04|8.1398
13:59:05|8.1398
13:59:06|8.1398
13:59:07|8.1398
13:59:08|8.1398
13:59:09|8.1412
13:59:11|8.1396
13:59:11|8.1393
13:59:13|8.1393
13:59:14|8.1381
13:59:15|8.1381
13:59:16|8.1381
13:59:17|8.1381
13:59:18|8.1381
13:59:19|8.1393
13:59:20|8.1393
13:59:21|8.1379
13:59:22|8.1379
13:59:23|8.1379
13:59:24|8.1379
13:59:25|8.1379
13:59:26|8.1389
13:59:27|8.1382
13:59:28|8.1381
13:59:29|8.1381
13:59:30|8.1381
13:59:31|8.1382
13:59:32|8.14
13:59:33|8.1393
13:59:34|8.1393
13:59:35|8.1393
13:59:36|8.1393
13:59:37|8.1393
13:59:38|8.1381
13:59:40|8.1381
13:59:41|8.1381
13:59:42|8.1378
13:59:42|8.1378
13:59:43|8.1378
13:59:44|8.1442
13:59:46|8.1393
13:59:47|8.1393
13:59:48|8.1393
13:59:49|8.1393
13:59:50|8.1393
13:59:52|8.1384
13:59:53|8.1384
13:59:54|8.1384
13:59:55|8.1418
13:59:56|8.1399
13:59:57|8.1399
13:59:57|8.1399
13:59:59|8.1424
14:00:00|8.1404
14:00:00|8.1404
14:00:02|8.1404
14:00:02|8.142
14:00:03|8.1411
14:00:04|8.1411
14:00:05|8.1411
14:00:06|8.1411
14:00:07|8.1412
14:00:08|8.1412
14:00:10|8.141
14:00:10|8.141
14:00:12|8.141
14:00:13|8.141
14:00:14|8.141
14:00:15|8.141
14:00:16|8.1415
14:00:17|8.1421
14:00:18|8.1424
14:00:19|8.1424
14:00:20|8.1427
14:00:21|8.1434
14:00:22|8.1434
14:00:23|8.1428
14:00:24|8.1428
14:00:25|8.1441
14:00:26|8.1441
14:00:27|8.1441
14:00:28|8.1451
14:00:29|8.1455
14:00:30|8.1453
14:00:31|8.1455
14:00:32|8.1453
14:00:33|8.1464
14:00:34|8.1464
14:00:35|8.1464
14:00:36|8.1464
14:00:37|8.1464
14:00:38|8.1464
14:00:39|8.1499
14:00:40|8.152
14:00:41|8.1516
14:00:42|8.1516
14:00:43|8.1516
14:00:44|8.1526
14:00:46|8.1495
14:00:47|8.1495
14:00:48|8.1513
14:00:49|8.1514
14:00:51|8.1513
14:00:52|8.1513
14:00:54|8.1513
14:00:55|8.1513
14:00:55|8.1513
14:00:56|8.152
14:00:57|8.152
14:00:59|8.1527
14:00:59|8.153
14:01:00|8.153
14:01:02|8.153
14:01:03|8.1528
14:01:03|8.1528
14:01:04|8.1528
14:01:05|8.1531
14:01:06|8.1581
14:01:08|8.1556
14:01:09|8.1556
14:01:10|8.1546
14:01:11|8.1535
14:01:12|8.1531
14:01:13|8.1532
14:01:14|8.1535
14:01:16|8.1556
14:01:16|8.1556
14:01:17|8.1579
14:01:19|8.1551
14:01:20|8.1599
14:01:21|8.1609
14:01:22|8.1633
14:01:23|8.1633
14:01:24|8.1634
14:01:25|8.1603
14:01:27|8.1582
14:01:27|8.1572
14:01:28|8.1592
14:01:30|8.1583
14:01:31|8.1597
14:01:31|8.1597
14:01:33|8.1593
14:01:33|8.1592
14:01:35|8.1582
14:01:35|8.1582
14:01:37|8.1568
14:01:38|8.1591
14:01:38|8.1591
14:01:40|8.1554
14:01:40|8.1555
14:01:41|8.1589
14:01:42|8.1647
14:01:44|8.1647
14:01:45|8.165
14:01:46|8.1618
14:01:47|8.1612
14:01:48|8.1613
14:01:49|8.1614
14:01:51|8.1634
14:01:51|8.1615
14:01:52|8.1615
14:01:54|8.1633
14:01:55|8.1633
14:01:56|8.1633
14:01:57|8.165
14:01:58|8.1649
14:01:59|8.1649
14:02:00|8.165
14:02:01|8.165
14:02:02|8.1648
14:02:03|8.165
14:02:04|8.1675
14:02:05|8.1696
14:02:07|8.1784
14:02:08|8.1809
14:02:09|8.1809
14:02:10|8.1852
14:02:11|8.1866
14:02:12|8.184
14:02:13|8.1793
14:02:14|8.1774
14:02:15|8.1774
14:02:16|8.1691
14:02:17|8.1682
14:02:18|8.1717
14:02:19|8.1721
14:02:20|8.1721
14:02:22|8.1696
14:02:23|8.1691
14:02:23|8.1662
14:02:25|8.1616
14:02:25|8.1624
14:02:27|8.1624
14:02:27|8.1673
14:02:29|8.1673
14:02:30|8.1673
14:02:31|8.1673
14:02:32|8.1648
14:02:32|8.1648
14:02:34|8.167
14:02:34|8.167
14:02:35|8.1671
14:02:36|8.1687
14:02:37|8.1687
14:02:38|8.1687
14:02:40|8.1694
14:02:40|8.1694
14:02:41|8.1693
14:02:43|8.1693
14:02:44|8.1668
14:02:45|8.1668
14:02:46|8.163
14:02:47|8.163
14:02:49|8.163
14:02:49|8.163
14:02:51|8.165
14:02:52|8.165
14:02:53|8.165
14:02:55|8.165
14:02:55|8.1654
14:02:56|8.1662
14:02:58|8.1648
14:02:59|8.1631
14:03:00|8.163
14:03:02|8.1648
14:03:03|8.1648
14:03:04|8.1648
14:03:06|8.1648
14:03:06|8.1652
14:03:08|8.1648
14:03:08|8.1648
14:03:10|8.1648
14:03:10|8.1648
14:03:12|8.1644
14:03:12|8.163
14:03:13|8.163
14:03:15|8.16
14:03:16|8.1614
14:03:16|8.1636
14:03:18|8.1614
14:03:18|8.1622
14:03:19|8.1623
14:03:20|8.1618
14:03:22|8.1618
14:03:22|8.1629
14:03:23|8.1629
14:03:24|8.1629
14:03:25|8.1629
14:03:26|8.1643
14:03:28|8.1643
14:03:29|8.1643
14:03:30|8.1643
14:03:31|8.1643
14:03:32|8.1643
14:03:33|8.1622
14:03:34|8.16
14:03:35|8.156
14:03:36|8.1548
14:03:37|8.1546
14:03:38|8.1571
14:03:39|8.1601
14:03:40|8.1532
14:03:42|8.1572
14:03:43|8.1586
14:03:43|8.1586
14:03:44|8.1565
14:03:46|8.1564
14:03:46|8.1564
14:03:47|8.1564
14:03:48|8.1564
14:03:49|8.1569
14:03:50|8.157
14:03:51|8.1576
14:03:53|8.1576
14:03:53|8.1576
14:03:55|8.1575
14:03:56|8.1615
14:03:57|8.1615
14:03:58|8.1615
14:03:59|8.1615
14:04:00|8.1602
14:04:01|8.1602
14:04:02|8.1602
14:04:03|8.1602
14:04:05|8.1602
14:04:06|8.1602
14:04:06|8.1597
14:04:08|8.1589
14:04:09|8.1606
14:04:10|8.1606
14:04:11|8.1606
14:04:12|8.1606
14:04:13|8.1612
14:04:14|8.1612
14:04:15|8.1603
14:04:16|8.1603
14:04:17|8.1603
14:04:18|8.1603
14:04:19|8.1603
14:04:20|8.1623
14:04:22|8.1623
14:04:23|8.1623
14:04:24|8.1623
14:04:25|8.1601
14:04:26|8.1601
14:04:28|8.1602
14:04:28|8.1603
14:04:30|8.1603
14:04:31|8.1636
14:04:31|8.1636
14:04:32|8.1651
14:04:33|8.1633
14:04:34|8.1633
14:04:35|8.164
14:04:36|8.164
14:04:38|8.1651
14:04:39|8.164
14:04:40|8.164
14:04:41|8.164
14:04:42|8.1659
14:04:44|8.1653
14:04:44|8.1657
14:04:45|8.1657
14:04:47|8.1657
14:04:48|8.1647
14:04:48|8.1647
14:04:49|8.1647
14:04:51|8.1647
14:04:52|8.1647
14:04:53|8.1647
14:04:54|8.167
14:04:56|8.1647
14:04:57|8.1664
14:04:58|8.1653
14:04:59|8.1653
14:04:59|8.1643
14:05:00|8.1643
14:05:02|8.1643
14:05:03|8.1643
14:05:04|8.1655
14:05:05|8.1655
14:05:06|8.1655
14:05:08|8.1664
14:05:08|8.1664
14:05:10|8.1664
14:05:11|8.1664
14:05:11|8.1664
14:05:12|8.1664
14:05:14|8.1664
14:05:14|8.1664
14:05:16|8.1669
14:05:16|8.1669
14:05:17|8.1669
14:05:18|8.1675
14:05:19|8.1675
14:05:20|8.1675
14:05:21|8.167
14:05:23|8.167
14:05:23|8.168
14:05:24|8.1694
14:05:26|8.1697
14:05:27|8.1697
14:05:28|8.1648
14:05:29|8.1648
14:05:30|8.1648
14:05:31|8.1648
14:05:32|8.1648
14:05:33|8.1708
14:05:34|8.1708
14:05:35|8.1711
14:05:36|8.1716
14:05:37|8.1712
14:05:38|8.1712
14:05:39|8.1712
14:05:40|8.1724
14:05:41|8.1724
14:05:43|8.1713
14:05:43|8.1713
14:05:45|8.1713
14:05:46|8.1713
14:05:47|8.1713
14:05:48|8.1714
14:05:49|8.1723
14:05:50|8.1726
14:05:51|8.1726
14:05:52|8.1726
14:05:54|8.1717
14:05:55|8.1717
14:05:57|8.1733
14:05:57|8.1733
14:05:59|8.1718
14:05:59|8.1718
14:06:01|8.1709
14:06:02|8.1717
14:06:03|8.1717
14:06:04|8.1717
14:06:05|8.1721
14:06:07|8.1721
14:06:07|8.1721
14:06:09|8.1721
14:06:09|8.1732
14:06:11|8.1739
14:06:12|8.1796
14:06:13|8.185
14:06:13|8.186
14:06:15|8.1859
14:06:15|8.1859
14:06:16|8.1859
14:06:18|8.1891
14:06:19|8.1896
14:06:19|8.1941
14:06:20|8.1941
14:06:21|8.1941
14:06:23|8.1919
14:06:25|8.193
14:06:26|8.1944
14:06:26|8.1934
14:06:27|8.193
14:06:28|8.1901
14:06:30|8.1901
14:06:31|8.1911
14:06:31|8.1911
14:06:32|8.1902
14:06:33|8.1898
14:06:34|8.1893
14:06:35|8.188
14:06:36|8.1922
14:06:37|8.1942
14:06:39|8.1979
14:06:40|8.1972
14:06:41|8.1961
14:06:41|8.199
14:06:42|8.1985
14:06:43|8.1989
14:06:45|8.1974
14:06:46|8.1961
14:06:46|8.1961
14:06:48|8.199
14:06:49|8.1999
14:06:50|8.2
14:06:51|8.2033
14:06:52|8.2031
14:06:53|8.2031
14:06:54|8.2051
14:06:55|8.206
14:06:56|8.2051
14:06:58|8.2082
14:06:59|8.2083
14:07:00|8.21
14:07:00|8.2079
14:07:02|8.2031
14:07:02|8.2022
14:07:04|8.2037
14:07:05|8.2
14:07:06|8.2
14:07:07|8.2
14:07:08|8.2037
14:07:09|8.2
14:07:11|8.202
14:07:11|8.202
14:07:13|8.2
14:07:14|8.2001
14:07:15|8.2015
14:07:16|8.2013
14:07:17|8.2019
14:07:18|8.2019
14:07:19|8.2
14:07:20|8.2
14:07:21|8.1998
14:07:22|8.1931
14:07:23|8.1931
14:07:24|8.1921
14:07:25|8.1932
14:07:26|8.1932
14:07:27|8.1932
14:07:28|8.1943
14:07:29|8.1932
14:07:30|8.1932
14:07:31|8.1957
14:07:32|8.1957
14:07:33|8.1954
14:07:34|8.1955
14:07:35|8.1955
14:07:36|8.1955
14:07:37|8.196
14:07:38|8.196
14:07:39|8.196
14:07:40|8.196
14:07:41|8.196
14:07:42|8.196
14:07:43|8.196
14:07:44|8.196
14:07:45|8.196
14:07:46|8.1955
14:07:47|8.1955
14:07:48|8.1924
14:07:49|8.1915
14:07:50|8.1915
14:07:51|8.1915
14:07:53|8.19
14:07:53|8.1908
14:07:55|8.1908
14:07:55|8.1908
14:07:57|8.1895
14:07:58|8.1866
14:07:58|8.185
14:07:59|8.185
14:08:01|8.185
14:08:02|8.185
14:08:02|8.1864
14:08:04|8.1861
14:08:05|8.1861
14:08:06|8.185
14:08:07|8.185
14:08:09|8.185
14:08:10|8.185
14:08:11|8.1834
14:08:12|8.185
14:08:13|8.185
14:08:14|8.1848
14:08:15|8.1849
14:08:16|8.1849
14:08:17|8.1849
14:08:18|8.1849
14:08:19|8.1849
14:08:20|8.1849
14:08:21|8.1829
14:08:22|8.1829
14:08:23|8.1829
14:08:24|8.1829
14:08:25|8.183
14:08:26|8.183
14:08:27|8.1828
14:08:28|8.1831
14:08:29|8.1843
14:08:30|8.1843
14:08:31|8.1843
14:08:32|8.1844
14:08:33|8.1837
14:08:34|8.1837
14:08:35|8.183
14:08:36|8.1828
14:08:37|8.1828
14:08:38|8.1828
14:08:40|8.1828
14:08:41|8.1828
14:08:41|8.1829
14:08:42|8.1829
14:08:44|8.1836
14:08:45|8.1835
14:08:45|8.1835
14:08:46|8.1835
14:08:47|8.1835
14:08:49|8.1844
14:08:50|8.1846
14:08:51|8.1833
14:08:53|8.1833
14:08:54|8.1831
14:08:55|8.1831
14:08:56|8.1843
14:08:57|8.1843
14:08:59|8.185
14:09:00|8.187
14:09:02|8.186
14:09:02|8.186
14:09:04|8.186
14:09:05|8.1852
14:09:07|8.1852
14:09:08|8.1852
14:09:09|8.1865
14:09:09|8.1865
14:09:11|8.1875
14:09:12|8.1875
14:09:12|8.1879
14:09:14|8.1879
14:09:15|8.1879
14:09:15|8.188
14:09:17|8.188
14:09:17|8.188
14:09:19|8.1894
14:09:20|8.1894
14:09:21|8.1894
14:09:22|8.1894
14:09:22|8.1884
14:09:24|8.1884
14:09:25|8.1884
14:09:26|8.1884
14:09:27|8.186
14:09:27|8.1857
14:09:28|8.183
14:09:29|8.1826
14:09:31|8.1826
14:09:32|8.1826
14:09:32|8.1826
14:09:34|8.1826
14:09:34|8.1826
14:09:36|8.1808
14:09:37|8.18
14:09:38|8.18
14:09:38|8.1843
14:09:39|8.1854
14:09:41|8.1854
14:09:42|8.1854
14:09:43|8.1844
14:09:44|8.1844
14:09:45|8.1844
14:09:46|8.1844
14:09:48|8.1824
14:09:49|8.1824
14:09:50|8.1824
14:09:51|8.1824
14:09:52|8.1824
14:09:53|8.1825
14:09:54|8.1825
14:09:55|8.1825
14:09:56|8.1825
14:09:57|8.1825
14:09:58|8.1796
14:09:59|8.1798
14:10:00|8.1798
14:10:01|8.18
14:10:02|8.1799
14:10:03|8.1798
14:10:04|8.1793
14:10:05|8.1793
14:10:07|8.1794
14:10:07|8.1794
14:10:09|8.1794
14:10:09|8.1794
14:10:10|8.1794
14:10:12|8.1766
14:10:12|8.1768
14:10:13|8.1765
14:10:15|8.1775
14:10:15|8.1769
14:10:16|8.177
14:10:17|8.177
14:10:19|8.177
14:10:20|8.177
14:10:21|8.1774
14:10:22|8.1774
14:10:23|8.1765
14:10:23|8.1765
14:10:24|8.1762
14:10:26|8.1762
14:10:27|8.1762
14:10:28|8.1762
14:10:29|8.1761
14:10:30|8.1761
14:10:31|8.1762
14:10:32|8.1761
14:10:33|8.1761
14:10:35|8.1761
14:10:35|8.1761
14:10:37|8.1761
14:10:38|8.1761
14:10:38|8.1761
14:10:40|8.1761
14:10:40|8.1761
14:10:42|8.1761
14:10:43|8.1761
14:10:43|8.1821
14:10:44|8.1821
14:10:45|8.1806
14:10:46|8.1806
14:10:47|8.1806
14:10:49|8.1806
14:10:50|8.1807
14:10:51|8.1817
14:10:53|8.1804
14:10:54|8.1801
14:10:55|8.1801
14:10:56|8.1802
14:10:57|8.1802
14:10:58|8.1802
14:11:00|8.18
14:11:01|8.18
14:11:02|8.18
14:11:03|8.18
14:11:04|8.18
14:11:05|8.18
14:11:07|8.1839
14:11:08|8.1839
14:11:09|8.1839
14:11:09|8.1839
14:11:11|8.1839
14:11:12|8.1841
14:11:13|8.184
14:11:14|8.1841
14:11:15|8.1848
14:11:16|8.187
14:11:17|8.19
14:11:18|8.1915
14:11:19|8.1915
14:11:20|8.1892
14:11:21|8.1892
14:11:22|8.1892
14:11:23|8.1892
14:11:24|8.1892
14:11:25|8.1916
14:11:27|8.1907
14:11:27|8.191
14:11:28|8.1909
14:11:30|8.1919
14:11:30|8.1919
14:11:32|8.1912
14:11:33|8.1896
14:11:33|8.1896
14:11:34|8.188
14:11:36|8.1871
14:11:37|8.1871
14:11:38|8.1861
14:11:39|8.185
14:11:40|8.185
14:11:40|8.1828
14:11:41|8.1827
14:11:42|8.1823
14:11:43|8.1804
14:11:44|8.1809
14:11:45|8.1809
14:11:47|8.1809
14:11:47|8.1828
14:11:48|8.1828
14:11:50|8.1824
14:11:51|8.1856
14:11:52|8.1856
14:11:53|8.1856
14:11:54|8.1856
14:11:55|8.1856
14:11:56|8.1856
14:11:57|8.1856
14:11:58|8.1856
14:11:59|8.1857
14:12:00|8.1857
14:12:01|8.1862
14:12:03|8.1862
14:12:04|8.1862
14:12:05|8.1862
14:12:07|8.1862
14:12:08|8.1904
14:12:10|8.1911
14:12:11|8.1911
14:12:11|8.1911
14:12:13|8.1911
14:12:14|8.1909
14:12:15|8.1905
14:12:16|8.1901
14:12:18|8.1899
14:12:18|8.1899
14:12:20|8.1899
14:12:20|8.1872
14:12:22|8.1872
14:12:23|8.1872
14:12:23|8.1872
14:12:25|8.1872
14:12:26|8.1881
14:12:27|8.189
14:12:27|8.1857
14:12:29|8.1856
14:12:30|8.1856
14:12:31|8.1826
14:12:32|8.18
14:12:33|8.18
14:12:35|8.18
14:12:36|8.18
14:12:37|8.18
14:12:38|8.18
14:12:39|8.1838
14:12:40|8.1847
14:12:41|8.1847
14:12:41|8.1845
14:12:42|8.1847
14:12:44|8.1859
14:12:45|8.1859
14:12:46|8.1859
14:12:47|8.1865
14:12:48|8.1865
14:12:49|8.1865
14:12:50|8.1874
14:12:52|8.1885
14:12:53|8.1887
14:12:54|8.1946
14:12:55|8.1946
14:12:56|8.1946
14:12:57|8.1946
14:12:58|8.1927
14:12:58|8.1911
14:13:00|8.1936
14:13:01|8.1922
14:13:02|8.1922
14:13:03|8.1935
14:13:04|8.1935
14:13:05|8.1935
14:13:07|8.1946
14:13:08|8.1946
14:13:08|8.2025
14:13:10|8.2025
14:13:11|8.2025
14:13:12|8.2025
14:13:13|8.1986
14:13:14|8.1986
14:13:15|8.2026
14:13:16|8.2026
14:13:17|8.2026
14:13:19|8.2008
14:13:20|8.1996
14:13:20|8.2002
14:13:22|8.2059
14:13:23|8.2059
14:13:24|8.2051
14:13:24|8.2051
14:13:25|8.203
14:13:27|8.2027
14:13:28|8.2027
14:13:29|8.2099
14:13:30|8.2133
14:13:31|8.2133
14:13:32|8.2198
14:13:33|8.2197
14:13:34|8.2197
14:13:34|8.2135
14:13:35|8.2106
14:13:36|8.2104
14:13:38|8.2104
14:13:39|8.2162
14:13:39|8.2162
14:13:40|8.2162
14:13:41|8.2162
14:13:43|8.2196
14:13:43|8.2194
14:13:45|8.219
14:13:46|8.2168
14:13:47|8.2168
14:13:48|8.2162
14:13:49|8.2162
14:13:49|8.2162
14:13:52|8.2129
14:13:52|8.2129
14:13:54|8.212
14:13:54|8.2104
14:13:55|8.2104
14:13:57|8.2113
14:13:58|8.2113
14:13:58|8.2113
14:14:00|8.2115
14:14:01|8.2115
14:14:02|8.2148
14:14:04|8.2132
14:14:05|8.2117
14:14:07|8.2135
14:14:07|8.2129
14:14:09|8.2102
14:14:10|8.204
14:14:11|8.204
14:14:12|8.2
14:14:13|8.2026
14:14:14|8.2015
14:14:15|8.2002
14:14:16|8.2002
14:14:17|8.2003
14:14:18|8.2002
14:14:19|8.2002
14:14:20|8.2002
14:14:22|8.2004
14:14:23|8.2006
14:14:24|8.197
14:14:25|8.1945
14:14:25|8.1917
14:14:27|8.1801
14:14:28|8.1812
14:14:29|8.1834
14:14:30|8.185
14:14:30|8.1844
14:14:32|8.1855
14:14:33|8.1839
14:14:34|8.1839
14:14:34|8.1839
14:14:35|8.1839
14:14:37|8.1839
14:14:38|8.1839
14:14:39|8.1806
14:14:40|8.1806
14:14:41|8.1806
14:14:42|8.18
14:14:43|8.18
14:14:45|8.18
14:14:46|8.18
14:14:47|8.1803
14:14:47|8.1801
14:14:48|8.18
14:14:49|8.18
14:14:50|8.18
14:14:52|8.1802
14:14:53|8.182
14:14:54|8.1825
14:14:55|8.1825
14:14:56|8.1823
14:14:57|8.1824
14:14:58|8.1806
14:14:59|8.1825
14:15:00|8.1825
14:15:01|8.1825
14:15:02|8.1825
14:15:03|8.1795
14:15:05|8.1784
14:15:05|8.1784
14:15:07|8.1776
14:15:08|8.1782
14:15:09|8.1778
14:15:11|8.1779
14:15:12|8.1779
14:15:13|8.1779
14:15:14|8.1776
14:15:16|8.177
14:15:16|8.1779
14:15:18|8.1779
14:15:18|8.177
14:15:20|8.177
14:15:21|8.1767
14:15:22|8.1767
14:15:23|8.1767
14:15:24|8.1775
14:15:25|8.176
14:15:26|8.176
14:15:27|8.176
14:15:28|8.176
14:15:29|8.1797
14:15:30|8.1769
14:15:31|8.1797
14:15:32|8.1796
14:15:33|8.1798
14:15:34|8.1778
14:15:35|8.18
14:15:36|8.1798
14:15:38|8.1809
14:15:38|8.1883
14:15:39|8.1883
14:15:41|8.1883
14:15:41|8.189
14:15:43|8.1912
14:15:44|8.1934
14:15:44|8.1831
14:15:45|8.1822
14:15:47|8.1834
14:15:48|8.1865
14:15:48|8.1865
14:15:49|8.1878
14:15:51|8.1878
14:15:51|8.1881
14:15:53|8.1881
14:15:55|8.188
14:15:56|8.1906
14:15:57|8.1906
14:15:59|8.1871
14:15:59|8.1871
14:16:00|8.1871
14:16:02|8.1871
14:16:03|8.1924
14:16:04|8.1944
14:16:06|8.196
14:16:06|8.1977
14:16:07|8.1977
14:16:08|8.1977
14:16:10|8.1973
14:16:12|8.19
14:16:13|8.19
14:16:13|8.1908
14:16:15|8.1908
14:16:16|8.1908
14:16:17|8.1905
14:16:18|8.1912
14:16:19|8.1922
14:16:20|8.1922
14:16:21|8.1922
14:16:22|8.1918
14:16:23|8.1921
14:16:24|8.1922
14:16:25|8.1922
14:16:26|8.1922
14:16:27|8.1922
14:16:28|8.1908
14:16:29|8.1908
14:16:30|8.1922
14:16:31|8.1922
14:16:32|8.1909
14:16:33|8.1897
14:16:34|8.186
14:16:35|8.186
14:16:36|8.186
14:16:37|8.1828
14:16:38|8.1825
14:16:39|8.1819
14:16:40|8.1819
14:16:41|8.1819
14:16:42|8.1819
14:16:43|8.1785
14:16:45|8.175
14:16:46|8.1747
14:16:47|8.1747
14:16:48|8.1747
14:16:50|8.1805
14:16:50|8.1738
14:16:52|8.1768
14:16:52|8.1768
14:16:54|8.1732
14:16:55|8.1732
14:16:56|8.1732
14:16:57|8.1731
14:16:58|8.1731
14:16:59|8.1739
14:17:00|8.1739
14:17:01|8.1739
14:17:02|8.175
14:17:03|8.1774
14:17:04|8.1766
14:17:06|8.1766
14:17:07|8.1766
14:17:08|8.1814
14:17:10|8.1774
14:17:10|8.1774
14:17:11|8.176
14:17:12|8.1752
14:17:14|8.1752
14:17:14|8.1752
14:17:16|8.1752
14:17:17|8.1752
14:17:18|8.1752
14:17:20|8.1745
14:17:20|8.1745
14:17:22|8.1728
14:17:22|8.1728
14:17:24|8.1728
14:17:25|8.1721
14:17:25|8.1721
14:17:27|8.1717
14:17:27|8.1722
14:17:28|8.1675
14:17:30|8.1637
14:17:31|8.1637
14:17:32|8.1667
14:17:33|8.1667
14:17:34|8.1646
14:17:35|8.1646
14:17:36|8.1646
14:17:38|8.1639
14:17:39|8.1639
14:17:39|8.1639
14:17:41|8.164
14:17:42|8.1637
14:17:43|8.1629
14:17:43|8.1629
14:17:44|8.163
14:17:45|8.163
14:17:47|8.163
14:17:48|8.163
14:17:48|8.163
14:17:49|8.163
14:17:51|8.163
14:17:52|8.1623
14:17:53|8.1623
14:17:54|8.1621
14:17:56|8.1622
14:17:56|8.1622
14:17:58|8.1622
14:17:58|8.1622
14:17:59|8.163
14:18:01|8.1634
14:18:01|8.1634
14:18:02|8.1635
14:18:04|8.1639
14:18:05|8.1639
14:18:06|8.1642
14:18:07|8.1642
14:18:08|8.1642
14:18:09|8.1635
14:18:10|8.1638
14:18:11|8.1638
14:18:12|8.1651
14:18:13|8.1656
14:18:14|8.1669
14:18:15|8.1669
14:18:16|8.1669
14:18:17|8.1669
14:18:18|8.1746
14:18:20|8.1746
14:18:20|8.1773
14:18:22|8.1773
14:18:22|8.1783
14:18:24|8.1783
14:18:24|8.1783
14:18:25|8.1783
14:18:26|8.1787
14:18:28|8.1787
14:18:28|8.1802
14:18:29|8.1802
14:18:30|8.1783
14:18:31|8.1783
14:18:32|8.1783
14:18:33|8.1783
14:18:34|8.1798
14:18:35|8.1756
14:18:37|8.1793
14:18:37|8.1793
14:18:39|8.1793
14:18:39|8.1793
14:18:41|8.1801
14:18:41|8.1801
14:18:43|8.1798
14:18:44|8.1798
14:18:45|8.1798
14:18:46|8.1798
14:18:47|8.1798
14:18:48|8.1881
14:18:49|8.1884
14:18:50|8.1908
14:18:51|8.1916
14:18:52|8.1916
14:18:54|8.1949
14:18:55|8.1968
14:18:55|8.1968
14:18:57|8.1968
14:18:58|8.1968
14:18:59|8.1977
14:19:00|8.1977
14:19:01|8.1977
14:19:02|8.1977
14:19:03|8.1977
14:19:04|8.1977
14:19:05|8.1977
14:19:06|8.1977
14:19:07|8.1977
14:19:08|8.1958
14:19:10|8.1958
14:19:11|8.1977
14:19:12|8.2
14:19:13|8.2
14:19:14|8.2
14:19:15|8.2017
14:19:16|8.2023
14:19:17|8.2065
14:19:18|8.2037
14:19:19|8.2059
14:19:20|8.2058
14:19:21|8.2058
14:19:22|8.2062
14:19:23|8.2062
14:19:24|8.2055
14:19:25|8.2055
14:19:26|8.207
14:19:27|8.207
14:19:28|8.2027
14:19:29|8.2027
14:19:30|8.2027
14:19:31|8.1977
14:19:32|8.2001
14:19:34|8.1951
14:19:35|8.1951
14:19:36|8.1939
14:19:37|8.192
14:19:38|8.1908
14:19:40|8.1924
14:19:41|8.1948
14:19:41|8.1922
14:19:43|8.1922
14:19:44|8.1922
14:19:45|8.1941
14:19:46|8.192
14:19:46|8.1926
14:19:48|8.1926
14:19:48|8.1926
14:19:50|8.1926
14:19:50|8.1924
14:19:52|8.1917
14:19:52|8.1917
14:19:53|8.1917
14:19:55|8.1939
14:19:56|8.195
14:19:56|8.1969
14:19:58|8.1949
14:19:59|8.1924
14:20:00|8.1917
14:20:01|8.1897
14:20:02|8.1873
14:20:03|8.1913
14:20:03|8.1913
14:20:06|8.1932
14:20:06|8.1955
14:20:07|8.2002
14:20:08|8.2002
14:20:09|8.1993
14:20:10|8.2002
14:20:11|8.2002
14:20:12|8.2002
14:20:13|8.2024
14:20:14|8.2024
14:20:15|8.2015
14:20:16|8.2029
14:20:17|8.2029
14:20:18|8.211
14:20:19|8.211
14:20:20|8.211
14:20:22|8.211
14:20:23|8.211
14:20:23|8.2083
14:20:24|8.21
14:20:26|8.21
14:20:28|8.2046
14:20:28|8.2042
14:20:30|8.2015
14:20:30|8.2003
14:20:32|8.2003
14:20:33|8.2071
14:20:34|8.2071
14:20:34|8.2071
14:20:35|8.2071
14:20:37|8.2071
14:20:38|8.2069
14:20:38|8.2078
14:20:39|8.2078
14:20:42|8.211
14:20:42|8.2123
14:20:43|8.2123
14:20:45|8.2142
14:20:46|8.2142
14:20:47|8.2142
14:20:48|8.2133
14:20:49|8.2133
14:20:50|8.2133
14:20:51|8.2046
14:20:52|8.2079
14:20:53|8.2077
14:20:54|8.205
14:20:55|8.2082
14:20:56|8.2082
14:20:57|8.2127
14:20:58|8.2083
14:20:59|8.2083
14:21:00|8.2083
14:21:01|8.2083
14:21:02|8.2077
14:21:03|8.2042
14:21:04|8.2031
14:21:05|8.2031
14:21:07|8.203
14:21:07|8.2048
14:21:08|8.2048
14:21:10|8.2048
14:21:12|8.2053
14:21:13|8.2075
14:21:13|8.2073
14:21:15|8.207
14:21:17|8.2079
14:21:17|8.2062
14:21:19|8.2078
14:21:19|8.2064
14:21:20|8.2064
14:21:21|8.2071
14:21:22|8.2071
14:21:23|8.2066
14:21:24|8.2066
14:21:25|8.2066
14:21:27|8.2041
14:21:28|8.2008
14:21:28|8.2048
14:21:30|8.2048
14:21:31|8.2001
14:21:31|8.2022
14:21:33|8.2022
14:21:33|8.2022
14:21:35|8.2022
14:21:36|8.2021
14:21:37|8.1987
14:21:37|8.1987
14:21:39|8.1987
14:21:39|8.1987
14:21:41|8.1987
14:21:41|8.1987
14:21:42|8.1967
14:21:44|8.196
14:21:45|8.196
14:21:47|8.1941
14:21:47|8.1941
14:21:48|8.187
14:21:50|8.1859
14:21:50|8.1848
14:21:51|8.1818
14:21:53|8.1845
14:21:53|8.1845
14:21:55|8.1845
14:21:55|8.186
14:21:56|8.194
14:21:58|8.194
14:21:59|8.1969
14:22:00|8.1967
14:22:01|8.1988
14:22:02|8.1988
14:22:04|8.1962
14:22:04|8.1962
14:22:05|8.1962
14:22:06|8.1962
14:22:07|8.1962
14:22:08|8.1962
14:22:10|8.1963
14:22:11|8.1963
14:22:12|8.1963
14:22:13|8.1963
14:22:14|8.1963
14:22:16|8.1895
14:22:16|8.1923
14:22:18|8.1923
14:22:19|8.1923
14:22:20|8.1923
14:22:21|8.1936
14:22:22|8.1949
14:22:23|8.1963
14:22:25|8.1963
14:22:26|8.1963
14:22:27|8.1963
14:22:28|8.1952
14:22:29|8.1952
14:22:30|8.1935
14:22:31|8.1888
14:22:33|8.1881
14:22:33|8.1881
14:22:34|8.1856
14:22:35|8.1858
14:22:36|8.1851
14:22:37|8.185
14:22:39|8.185
14:22:39|8.185
14:22:40|8.1855
14:22:42|8.1855
14:22:43|8.1922
14:22:45|8.1902
14:22:45|8.1961
14:22:46|8.1961
14:22:48|8.1949
14:22:49|8.1922
14:22:50|8.1937
14:22:50|8.1947
14:22:51|8.1947
14:22:53|8.1963
14:22:53|8.1976
14:22:54|8.1976
14:22:55|8.1986
14:22:57|8.1986
14:22:57|8.1985
14:22:59|8.1994
14:23:00|8.2
14:23:01|8.2
14:23:02|8.1908
14:23:03|8.1875
14:23:04|8.1875
14:23:05|8.1875
14:23:06|8.1887
14:23:07|8.1888
14:23:08|8.1894
14:23:09|8.1894
14:23:10|8.1894
14:23:11|8.1922
14:23:13|8.1922
14:23:14|8.1882
14:23:15|8.1878
14:23:16|8.1878
14:23:17|8.1878
14:23:18|8.1895
14:23:19|8.1895
14:23:20|8.1895
14:23:22|8.1885
14:23:23|8.1875
14:23:23|8.1875
14:23:25|8.1877
14:23:26|8.1877
14:23:27|8.1866
14:23:28|8.1878
14:23:29|8.1845
14:23:31|8.18
14:23:32|8.1801
14:23:33|8.18
14:23:34|8.1802
14:23:35|8.1802
14:23:36|8.18
14:23:37|8.18
14:23:37|8.18
14:23:38|8.18
14:23:39|8.1779
14:23:41|8.1779
14:23:41|8.177
14:23:42|8.1746
14:23:44|8.1746
14:23:45|8.1721
14:23:46|8.1721
14:23:47|8.1721
14:23:48|8.1721
14:23:49|8.1713
14:23:50|8.1713
14:23:51|8.1725
14:23:52|8.1725
14:23:53|8.1725
14:23:54|8.1725
14:23:55|8.1707
14:23:56|8.1701
14:23:57|8.1701
14:23:58|8.1701
14:23:59|8.1713
14:24:00|8.1702
14:24:01|8.1701
14:24:02|8.1701
14:24:03|8.1696
14:24:05|8.1686
14:24:06|8.1686
14:24:07|8.165
14:24:08|8.1647
14:24:09|8.1646
14:24:10|8.1626
14:24:11|8.1633
14:24:12|8.1637
14:24:14|8.1628
14:24:15|8.1635
14:24:15|8.163
14:24:16|8.1646
14:24:17|8.1635
14:24:19|8.1636
14:24:20|8.1636
14:24:21|8.1637
14:24:22|8.1656
14:24:23|8.1656
14:24:24|8.1656
14:24:26|8.1675
14:24:27|8.1675
14:24:27|8.1675
14:24:29|8.1675
14:24:31|8.1684
14:24:31|8.1684
14:24:32|8.1684
14:24:33|8.1684
14:24:34|8.1789
14:24:36|8.1684
14:24:37|8.1667
14:24:38|8.1667
14:24:40|8.1693
14:24:40|8.1693
14:24:41|8.1712
14:24:42|8.1712
14:24:43|8.1691
14:24:44|8.1691
14:24:45|8.1692
14:24:46|8.1692
14:24:47|8.1686
14:24:48|8.1683
14:24:49|8.1681
14:24:50|8.1681
14:24:52|8.1678
14:24:53|8.1678
14:24:54|8.1678
14:24:55|8.1667
14:24:56|8.1682
14:24:58|8.1681
14:24:58|8.168
14:24:59|8.1677
14:25:00|8.1677
14:25:02|8.1682
14:25:03|8.1682
14:25:05|8.1681
14:25:06|8.1681
14:25:06|8.1691
14:25:07|8.1689
14:25:08|8.1689
14:25:10|8.1682
14:25:12|8.1663
14:25:13|8.1689
14:25:14|8.1663
14:25:16|8.1663
14:25:16|8.1683
14:25:17|8.1683
14:25:18|8.1677
14:25:19|8.1689
14:25:20|8.1689
14:25:21|8.1689
14:25:23|8.1688
14:25:24|8.1688
14:25:25|8.1688
14:25:27|8.1678
14:25:27|8.1678
14:25:28|8.1694
14:25:30|8.1694
14:25:31|8.1684
14:25:32|8.1684
14:25:33|8.1684
14:25:34|8.1708
14:25:36|8.1713
14:25:36|8.1714
14:25:38|8.1748
14:25:39|8.1771
14:25:40|8.1762
14:25:41|8.1754
14:25:42|8.1754
14:25:42|8.1754
14:25:44|8.1748
14:25:45|8.1748
14:25:47|8.1702
14:25:47|8.1702
14:25:48|8.1731
14:25:49|8.1731
14:25:50|8.1721
14:25:51|8.1759
14:25:52|8.1759
14:25:53|8.177
14:25:54|8.176
14:25:55|8.176
14:25:56|8.176
14:25:57|8.176
14:25:58|8.176
14:25:59|8.176
14:26:00|8.1745
14:26:01|8.1745
14:26:02|8.1745
14:26:03|8.1745
14:26:05|8.1749
14:26:06|8.1749
14:26:08|8.1764
14:26:08|8.1764
14:26:09|8.1764
14:26:11|8.176
14:26:12|8.1758
14:26:13|8.1764
14:26:14|8.1766
14:26:14|8.1764
14:26:17|8.1764
14:26:17|8.1764
14:26:18|8.1764
14:26:19|8.1711
14:26:21|8.1713
14:26:22|8.1713
14:26:22|8.1713
14:26:24|8.1713
14:26:25|8.1713
14:26:26|8.1677
14:26:28|8.1633
14:26:28|8.1633
14:26:29|8.1633
14:26:30|8.1633
14:26:31|8.1633
14:26:32|8.1633
14:26:33|8.1659
14:26:34|8.1659
14:26:35|8.1606
14:26:36|8.1639
14:26:37|8.1639
14:26:38|8.1639
14:26:39|8.1639
14:26:40|8.1638
14:26:41|8.1638
14:26:42|8.1659
14:26:43|8.1681
14:26:44|8.1681
14:26:45|8.1681
14:26:46|8.1683
14:26:47|8.1683
14:26:48|8.1678
14:26:49|8.1678
14:26:50|8.1706
14:26:51|8.1706
14:26:52|8.1706
14:26:53|8.1746
14:26:54|8.1746
14:26:55|8.1746
14:26:57|8.1689
14:26:58|8.1689
14:26:59|8.169
14:27:00|8.169
14:27:00|8.1629
14:27:02|8.1622
14:27:03|8.1624
14:27:05|8.1624
14:27:06|8.1623
14:27:06|8.1623
14:27:08|8.1662
14:27:09|8.1662
14:27:10|8.1662
14:27:11|8.1655
14:27:12|8.1655
14:27:13|8.1622
14:27:14|8.1646
14:27:15|8.1646
14:27:16|8.1638
14:27:17|8.1638
14:27:18|8.1648
14:27:18|8.1638
14:27:21|8.1646
14:27:22|8.1646
14:27:24|8.1614
14:27:24|8.1626
14:27:25|8.1626
14:27:26|8.1626
14:27:28|8.1626
14:27:28|8.1648
14:27:30|8.1651
14:27:31|8.1651
14:27:32|8.1651
14:27:33|8.1658
14:27:34|8.1658
14:27:35|8.1658
14:27:36|8.1654
14:27:37|8.1721
14:27:38|8.1721
14:27:39|8.1721
14:27:40|8.1692
14:27:41|8.1692
14:27:42|8.1692
14:27:43|8.17
14:27:44|8.1763
14:27:45|8.1763
14:27:46|8.1748
14:27:47|8.1785
14:27:48|8.1765
14:27:50|8.1756
14:27:50|8.1756
14:27:51|8.1756
14:27:52|8.1798
14:27:53|8.179
14:27:54|8.179
14:27:55|8.179
14:27:56|8.1801
14:27:57|8.1786
14:27:59|8.1786
14:28:00|8.1786
14:28:01|8.1788
14:28:02|8.1788
14:28:03|8.1749
14:28:04|8.1742
14:28:05|8.1726
14:28:07|8.1726
14:28:07|8.1726
14:28:08|8.1726
14:28:10|8.1744
14:28:11|8.1744
14:28:12|8.1744
14:28:13|8.1744
14:28:14|8.1744
14:28:15|8.1744
14:28:17|8.1728
14:28:18|8.1728
14:28:20|8.1728
14:28:20|8.1728
14:28:21|8.1728
14:28:23|8.1728
14:28:24|8.1745
14:28:25|8.1745
14:28:27|8.173
14:28:27|8.1791
14:28:29|8.1793
14:28:29|8.1791
14:28:30|8.1791
14:28:31|8.1804
14:28:32|8.1804
14:28:34|8.1804
14:28:35|8.1804
14:28:36|8.179
14:28:37|8.1762
14:28:38|8.1782
14:28:39|8.1782
14:28:40|8.1782
14:28:41|8.1774
14:28:42|8.1774
14:28:43|8.1773
14:28:44|8.1775
14:28:45|8.1779
14:28:46|8.1779
14:28:47|8.1782
14:28:48|8.1782
14:28:49|8.1782
14:28:50|8.1774
14:28:51|8.1774
14:28:52|8.1807
14:28:53|8.1807
14:28:54|8.1807
14:28:55|8.1807
14:28:56|8.1807
14:28:57|8.1834
14:28:58|8.1834
14:28:59|8.1859
14:29:00|8.1859
14:29:01|8.1867
14:29:02|8.1867
14:29:03|8.1867
14:29:04|8.1867
14:29:06|8.187
14:29:06|8.187
14:29:08|8.1892
14:29:09|8.1917
14:29:09|8.1934
14:29:10|8.1929
14:29:12|8.1929
14:29:13|8.1943
14:29:14|8.1952
14:29:15|8.2002
14:29:16|8.1992
14:29:17|8.2001
14:29:19|8.2
14:29:19|8.2
14:29:20|8.2
14:29:21|8.2001
14:29:22|8.2002
14:29:23|8.2013
14:29:25|8.2013
14:29:27|8.2005
14:29:27|8.2004
14:29:28|8.2004
14:29:29|8.2008
14:29:30|8.2008
14:29:31|8.2031
14:29:32|8.2031
14:29:33|8.2035
14:29:34|8.205
14:29:35|8.2047
14:29:37|8.2047
14:29:38|8.2055
14:29:39|8.2056
14:29:40|8.2056
14:29:41|8.205
14:29:42|8.205
14:29:43|8.205
14:29:44|8.21
14:29:45|8.21
14:29:46|8.22
14:29:47|8.2211
14:29:47|8.2206
14:29:49|8.2286
14:29:50|8.2286
14:29:51|8.2299
14:29:52|8.2468
14:29:53|8.2443
14:29:54|8.254
14:29:54|8.2554
14:29:56|8.2524
14:29:57|8.2463
14:29:58|8.246
14:29:58|8.2411
14:30:00|8.2321
14:30:01|8.2259
14:30:02|8.2258
14:30:03|8.2281
14:30:05|8.2424
14:30:05|8.2502
14:30:06|8.2585
14:30:07|8.2498
14:30:08|8.2521
14:30:09|8.2513
14:30:10|8.2562
14:30:11|8.255
14:30:12|8.2519
14:30:14|8.2537
14:30:15|8.2567
14:30:16|8.2567
14:30:17|8.2567
14:30:19|8.2623
14:30:19|8.2719
14:30:21|8.2792
14:30:22|8.2893
14:30:24|8.3272
14:30:25|8.3879
14:30:25|8.4175
14:30:27|8.4602
14:30:28|8.4818
14:30:29|8.49
14:30:30|8.5369
14:30:31|8.56
14:30:32|8.66
14:30:33|8.7353
14:30:34|8.8265
14:30:35|8.8252
14:30:36|8.8888
14:30:37|8.8047
14:30:38|8.862
14:30:40|8.8057
14:30:40|8.794
14:30:41|8.7355
14:30:42|8.7455
14:30:43|8.711
14:30:44|8.7068
14:30:45|8.6836
14:30:47|8.66
14:30:47|8.6762
14:30:48|8.6897
14:30:49|8.6985
14:30:50|8.6625
14:30:51|8.6497
14:30:52|8.6451
14:30:53|8.6301
14:30:54|8.6178
14:30:55|8.613
14:30:56|8.6297
14:30:57|8.6362
14:30:58|8.6402
14:30:59|8.6235
14:31:00|8.6036
14:31:01|8.6383
14:31:02|8.611
14:31:03|8.6043
14:31:04|8.6102
14:31:05|8.6
14:31:07|8.6038
14:31:09|8.602
14:31:09|8.6067
14:31:10|8.6128
14:31:12|8.6259
14:31:13|8.6308
14:31:14|8.6155
14:31:14|8.6256
14:31:16|8.6094
14:31:17|8.6
14:31:18|8.5981
14:31:19|8.5904
14:31:21|8.5707
14:31:22|8.5524
14:31:23|8.5542
14:31:24|8.5636
14:31:25|8.5726
14:31:26|8.5595
14:31:27|8.5534
14:31:28|8.5663
14:31:29|8.5645
14:31:30|8.5801
14:31:32|8.5899
14:31:32|8.5908
14:31:34|8.5962
14:31:35|8.5949
14:31:36|8.5857
14:31:37|8.5857
14:31:38|8.5858
14:31:39|8.5861
14:31:39|8.5859
14:31:41|8.5788
14:31:42|8.5824
14:31:43|8.5799
14:31:43|8.5853
14:31:44|8.5892
14:31:45|8.584
14:31:47|8.5841
14:31:47|8.5677
14:31:49|8.5662
14:31:50|8.5646
14:31:50|8.5651
14:31:51|8.5649
14:31:52|8.5597
14:31:54|8.5604
14:31:55|8.5609
14:31:55|8.5707
14:31:56|8.569
14:31:58|8.5706
14:31:59|8.5816
14:32:00|8.5727
14:32:01|8.5637
14:32:02|8.5604
14:32:03|8.5649
14:32:04|8.5605
14:32:05|8.5604
14:32:07|8.5604
14:32:08|8.5489
14:32:09|8.5462
14:32:10|8.5279
14:32:10|8.5334
14:32:12|8.5414
14:32:13|8.5437
14:32:14|8.5485
14:32:15|8.5515
14:32:16|8.5471
14:32:17|8.5605
14:32:19|8.5763
14:32:19|8.5686
14:32:21|8.5678
14:32:22|8.5704
14:32:23|8.5678
14:32:24|8.5736
14:32:25|8.5731
14:32:26|8.5746
14:32:27|8.5751
14:32:29|8.5819
14:32:30|8.5785
14:32:31|8.5815
14:32:32|8.5874
14:32:33|8.5817
14:32:34|8.5817
14:32:35|8.5872
14:32:37|8.5743
14:32:37|8.568
14:32:38|8.568
14:32:39|8.5741
14:32:41|8.5726
14:32:42|8.5681
14:32:43|8.5622
14:32:43|8.5587
14:32:45|8.5622
14:32:45|8.5595
14:32:46|8.5554
14:32:47|8.5695
14:32:48|8.5529
14:32:49|8.5528
14:32:50|8.5567
14:32:52|8.5501
14:32:52|8.5587
14:32:54|8.5572
14:32:54|8.5557
14:32:55|8.5543
14:32:56|8.5542
14:32:57|8.553
14:32:59|8.5534
14:32:59|8.5541
14:33:01|8.5533
14:33:01|8.5545
14:33:02|8.5543
14:33:03|8.5543
14:33:05|8.5543
14:33:06|8.5543
14:33:06|8.5528
14:33:07|8.5528
14:33:09|8.5535
14:33:10|8.5664
14:33:11|8.5615
14:33:12|8.57
14:33:13|8.57
14:33:14|8.5748
14:33:15|8.5798
14:33:16|8.5798
14:33:17|8.581
14:33:18|8.5788
14:33:19|8.5807
14:33:20|8.5861
14:33:22|8.5843
14:33:23|8.5861
14:33:24|8.5882
14:33:25|8.5837
14:33:26|8.5885
14:33:27|8.5858
14:33:28|8.5862
14:33:29|8.5868
14:33:31|8.5845
14:33:32|8.5872
14:33:32|8.5922
14:33:33|8.583
14:33:34|8.5954
14:33:35|8.5916
14:33:36|8.5854
14:33:38|8.5823
14:33:38|8.5839
14:33:39|8.5827
14:33:41|8.5817
14:33:42|8.5828
14:33:43|8.5844
14:33:45|8.5813
14:33:46|8.5823
14:33:46|8.5829
14:33:47|8.5829
14:33:48|8.5805
14:33:50|8.5812
14:33:51|8.5755
14:33:52|8.5796
14:33:53|8.5854
14:33:54|8.5823
14:33:55|8.5816
14:33:56|8.5828
14:33:58|8.574
14:33:58|8.5731
14:33:59|8.5615
14:34:01|8.5627
14:34:02|8.5603
14:34:03|8.5741
14:34:04|8.5678
14:34:05|8.5661
14:34:06|8.5639
14:34:07|8.552
14:34:08|8.5485
14:34:09|8.5484
14:34:10|8.5427
14:34:11|8.5427
14:34:13|8.5234
14:34:14|8.5234
14:34:15|8.5259
14:34:16|8.5196
14:34:17|8.528
14:34:18|8.5206
14:34:19|8.5234
14:34:20|8.5234
14:34:21|8.5271
14:34:23|8.5289
14:34:23|8.5289
14:34:25|8.5291
14:34:26|8.5291
14:34:27|8.5292
14:34:28|8.5289
14:34:29|8.5277
14:34:30|8.5271
14:34:31|8.5271
14:34:32|8.5303
14:34:33|8.5274
14:34:34|8.5276
14:34:35|8.5277
14:34:36|8.5277
14:34:37|8.5277
14:34:38|8.5277
14:34:39|8.5227
14:34:41|8.5243
14:34:42|8.5243
14:34:42|8.5239
14:34:44|8.5237
14:34:45|8.5208
14:34:45|8.5208
14:34:47|8.5242
14:34:48|8.5228
14:34:49|8.5163
14:34:50|8.521
14:34:50|8.521
14:34:52|8.5237
14:34:53|8.5191
14:34:54|8.5195
14:34:55|8.5202
14:34:56|8.5224
14:34:57|8.5227
14:34:58|8.5169
14:34:59|8.5217
14:35:00|8.5216
14:35:01|8.5216
14:35:02|8.5216
14:35:03|8.5263
14:35:04|8.5359
14:35:05|8.5366
14:35:06|8.5424
14:35:07|8.5438
14:35:08|8.5528
14:35:09|8.5492
14:35:10|8.5539
14:35:11|8.5515
14:35:13|8.5511
14:35:14|8.5396
14:35:14|8.5461
14:35:15|8.5405
14:35:16|8.5463
14:35:17|8.5463
14:35:19|8.5414
14:35:19|8.5469
14:35:20|8.545
14:35:22|8.5497
14:35:23|8.55
14:35:25|8.5462
14:35:26|8.545
14:35:27|8.545
14:35:28|8.542
14:35:29|8.5419
14:35:30|8.5419
14:35:31|8.5395
14:35:32|8.5328
14:35:33|8.5255
14:35:34|8.5293
14:35:35|8.5289
14:35:37|8.5296
14:35:38|8.5296
14:35:38|8.5296
14:35:40|8.5259
14:35:41|8.5201
14:35:42|8.5201
14:35:42|8.52
14:35:44|8.52
14:35:44|8.5201
14:35:45|8.5201
14:35:47|8.5201
14:35:48|8.5201
14:35:48|8.5201
14:35:49|8.5208
14:35:50|8.5188
14:35:51|8.5187
14:35:53|8.5193
14:35:53|8.5098
14:35:54|8.5121
14:35:56|8.5173
14:35:56|8.5197
14:35:58|8.525
14:35:59|8.5254
14:36:00|8.53
14:36:01|8.5462
14:36:02|8.5433
14:36:03|8.5433
14:36:04|8.5463
14:36:05|8.5541
14:36:06|8.5557
14:36:07|8.5443
14:36:08|8.5506
14:36:09|8.5422
14:36:10|8.546
14:36:11|8.5457
14:36:12|8.5443
14:36:13|8.5465
14:36:14|8.5421
14:36:15|8.5421
14:36:16|8.5414
14:36:17|8.5442
14:36:19|8.5423
14:36:19|8.5423
14:36:20|8.5408
14:36:21|8.5333
14:36:23|8.526
14:36:24|8.526
14:36:24|8.526
14:36:26|8.5196
14:36:28|8.5181
14:36:28|8.5183
14:36:29|8.5184
14:36:31|8.5179
14:36:32|8.5116
14:36:33|8.51
14:36:35|8.5098
14:36:36|8.5099
14:36:36|8.5098
14:36:38|8.5098
14:36:39|8.5098
14:36:40|8.511
14:36:41|8.5105
14:36:42|8.514
14:36:43|8.5099
14:36:44|8.5098
14:36:45|8.5099
14:36:46|8.5098
14:36:47|8.514
14:36:48|8.5098
14:36:49|8.5098
14:36:50|8.5098
14:36:51|8.5092
14:36:52|8.507
14:36:53|8.507
14:36:54|8.507
14:36:55|8.5066
14:36:56|8.5066
14:36:57|8.5034
14:36:58|8.5
14:36:59|8.5
14:37:00|8.5005
14:37:01|8.4837
14:37:02|8.4791
14:37:03|8.4779
14:37:04|8.4803
14:37:05|8.4772
14:37:06|8.4826
14:37:07|8.4933
14:37:08|8.4862
14:37:09|8.5011
14:37:10|8.4905
14:37:11|8.492
14:37:12|8.4911
14:37:13|8.4972
14:37:14|8.4922
14:37:15|8.4993
14:37:16|8.4995
14:37:17|8.4993
14:37:18|8.4905
14:37:20|8.4937
14:37:21|8.4964
14:37:22|8.4939
14:37:23|8.4939
14:37:24|8.4941
14:37:24|8.4947
14:37:26|8.4993
14:37:28|8.5011
14:37:29|8.4996
14:37:30|8.4996
14:37:31|8.5
14:37:33|8.4979
14:37:34|8.4966
14:37:35|8.4965
14:37:36|8.4965
14:37:37|8.4951
14:37:38|8.4962
14:37:39|8.4959
14:37:40|8.4965
14:37:41|8.4951
14:37:42|8.4949
14:37:43|8.4949
14:37:44|8.4899
14:37:45|8.4888
14:37:46|8.4892
14:37:47|8.4893
14:37:48|8.4863
14:37:49|8.4875
14:37:50|8.485
14:37:51|8.4875
14:37:52|8.4874
14:37:53|8.485
14:37:54|8.4793
14:37:55|8.4864
14:37:56|8.4864
14:37:57|8.4828
14:37:58|8.4775
14:37:59|8.483
14:38:00|8.4827
14:38:01|8.4808
14:38:02|8.4794
14:38:03|8.4826
14:38:04|8.4863
14:38:05|8.4841
14:38:06|8.4854
14:38:07|8.4929
14:38:08|8.4897
14:38:09|8.4897
14:38:10|8.4897
14:38:11|8.4883
14:38:12|8.4813
14:38:14|8.483
14:38:14|8.4834
14:38:16|8.4834
14:38:16|8.4858
14:38:18|8.4765
14:38:19|8.4765
14:38:20|8.4816
14:38:21|8.4786
14:38:22|8.4843
14:38:23|8.4843
14:38:24|8.4845
14:38:25|8.4843
14:38:27|8.4843
14:38:27|8.4874
14:38:28|8.4877
14:38:30|8.489
14:38:32|8.4901
14:38:33|8.4864
14:38:34|8.4971
14:38:35|8.4971
14:38:36|8.4957
14:38:37|8.4951
14:38:38|8.4959
14:38:39|8.4965
14:38:40|8.4942
14:38:41|8.496
14:38:42|8.4999
14:38:43|8.5
14:38:44|8.5
14:38:45|8.5041
14:38:46|8.5139
14:38:47|8.5162
14:38:48|8.5186
14:38:49|8.5256
14:38:50|8.5202
14:38:51|8.5165
14:38:52|8.521
14:38:53|8.5209
14:38:54|8.5174
14:38:55|8.5174
14:38:56|8.5236
14:38:58|8.5222
14:38:58|8.5294
14:39:00|8.5294
14:39:00|8.5215
14:39:02|8.522
14:39:03|8.5177
14:39:05|8.5233
14:39:05|8.5244
14:39:06|8.522
14:39:07|8.5278
14:39:09|8.5287
14:39:09|8.5287
14:39:10|8.532
14:39:12|8.5287
14:39:12|8.549
14:39:13|8.5507
14:39:15|8.5478
14:39:15|8.5462
14:39:16|8.5465
14:39:17|8.5516
14:39:19|8.5469
14:39:20|8.5469
14:39:21|8.5506
14:39:22|8.5469
14:39:23|8.5468
14:39:24|8.5495
14:39:25|8.5464
14:39:26|8.5504
14:39:27|8.5468
14:39:28|8.5413
14:39:29|8.5449
14:39:30|8.5437
14:39:31|8.5424
14:39:32|8.5401
14:39:33|8.5364
14:39:34|8.5389
14:39:36|8.5369
14:39:37|8.5324
14:39:38|8.5315
14:39:39|8.5361
14:39:40|8.5361
14:39:41|8.5369
14:39:42|8.5324
14:39:43|8.5379
14:39:44|8.5379
14:39:45|8.5325
14:39:46|8.5321
14:39:47|8.5321
14:39:48|8.5315
14:39:49|8.5266
14:39:50|8.5266
14:39:51|8.5293
14:39:52|8.5272
14:39:54|8.5262
14:39:55|8.5192
14:39:57|8.5179
14:39:57|8.5179
14:39:58|8.5175
14:39:59|8.5175
14:40:00|8.5169
14:40:02|8.5111
14:40:03|8.51
14:40:03|8.5129
14:40:05|8.5107
14:40:05|8.5114
14:40:07|8.5098
14:40:08|8.5099
14:40:08|8.5099
14:40:10|8.51
14:40:11|8.5099
14:40:12|8.5101
14:40:12|8.5112
14:40:13|8.5125
14:40:14|8.5117
14:40:16|8.51
14:40:17|8.51
14:40:17|8.51
14:40:19|8.51
14:40:20|8.51
14:40:20|8.5098
14:40:21|8.5098
14:40:22|8.508
14:40:23|8.5114
14:40:25|8.513
14:40:25|8.5113
14:40:27|8.5154
14:40:28|8.5154
14:40:29|8.5154
14:40:30|8.5183
14:40:31|8.5224
14:40:32|8.5272
14:40:33|8.5297
14:40:34|8.5254
14:40:35|8.5267
14:40:37|8.5267
14:40:37|8.5267
14:40:38|8.5253
14:40:40|8.5315
14:40:41|8.5315
14:40:42|8.5283
14:40:43|8.5287
14:40:44|8.5244
14:40:45|8.5305
14:40:46|8.5305
14:40:47|8.5326
14:40:48|8.5413
14:40:49|8.5373
14:40:50|8.5413
14:40:51|8.5475
14:40:52|8.5824
14:40:53|8.5964
14:40:55|8.5981
14:40:56|8.6013
14:40:57|8.597
14:40:59|8.5985
14:40:59|8.6007
14:41:01|8.6002
14:41:01|8.6
14:41:03|8.5937
14:41:03|8.596
14:41:05|8.585
14:41:06|8.5643
14:41:07|8.5703
14:41:08|8.5681
14:41:09|8.5616
14:41:10|8.5616
14:41:11|8.5551
14:41:12|8.5519
14:41:14|8.558
14:41:14|8.5566
14:41:15|8.5574
14:41:17|8.553
14:41:18|8.5565
14:41:19|8.5565
14:41:20|8.5561
14:41:22|8.551
14:41:22|8.551
14:41:24|8.5555
14:41:25|8.5555
14:41:27|8.5551
14:41:27|8.5551
14:41:29|8.55
14:41:30|8.55
14:41:31|8.5541
14:41:33|8.5509
14:41:33|8.559
14:41:35|8.5554
14:41:35|8.5595
14:41:36|8.5595
14:41:38|8.5553
14:41:39|8.5595
14:41:40|8.5575
14:41:40|8.5614
14:41:41|8.5696
14:41:42|8.5641
14:41:43|8.5715
14:41:44|8.566
14:41:45|8.5698
14:41:47|8.5753
14:41:48|8.5753
14:41:49|8.5769
14:41:51|8.58
14:41:52|8.5875
14:41:53|8.5898
14:41:54|8.5923
14:41:55|8.5936
14:41:56|8.5923
14:41:57|8.6
14:41:58|8.5955
14:41:59|8.59
14:42:00|8.5881
14:42:01|8.587
14:42:02|8.5836
14:42:03|8.5608
14:42:04|8.5651
14:42:05|8.5642
14:42:06|8.5632
14:42:07|8.5579
14:42:08|8.5611
14:42:09|8.5706
14:42:10|8.5711
14:42:11|8.5658
14:42:12|8.5658
14:42:13|8.5658
14:42:14|8.5658
14:42:15|8.5618
14:42:16|8.5676
14:42:17|8.5676
14:42:18|8.5655
14:42:20|8.5672
14:42:20|8.5579
14:42:21|8.5593
14:42:23|8.5593
14:42:24|8.5579
14:42:25|8.5577
14:42:26|8.555
14:42:26|8.5608
14:42:27|8.5518
14:42:29|8.5547
14:42:29|8.5544
14:42:31|8.5544
14:42:32|8.5489
14:42:34|8.5507
14:42:35|8.5536
14:42:36|8.5504
14:42:37|8.5504
14:42:39|8.5532
14:42:40|8.5535
14:42:41|8.5505
14:42:42|8.5528
14:42:43|8.5583
14:42:44|8.5633
14:42:45|8.5633
14:42:46|8.5633
14:42:47|8.5555
14:42:49|8.558
14:42:50|8.558
14:42:50|8.5565
14:42:52|8.5541
14:42:53|8.5539
14:42:54|8.5539
14:42:55|8.553
14:42:56|8.5507
14:42:57|8.5507
14:42:58|8.5573
14:42:59|8.5531
14:43:00|8.5531
14:43:01|8.5504
14:43:02|8.5554
14:43:04|8.5554
14:43:04|8.5554
14:43:06|8.5554
14:43:07|8.5505
14:43:08|8.5505
14:43:08|8.5505
14:43:10|8.5505
14:43:11|8.5521
14:43:11|8.5521
14:43:13|8.5521
14:43:13|8.5521
14:43:15|8.5531
14:43:16|8.5554
14:43:17|8.5554
14:43:18|8.5556
14:43:19|8.5504
14:43:20|8.5504
14:43:20|8.5505
14:43:21|8.5555
14:43:23|8.5551
14:43:23|8.5554
14:43:25|8.5554
14:43:26|8.5498
14:43:27|8.5551
14:43:28|8.5556
14:43:29|8.5555
14:43:30|8.5555
14:43:31|8.5555
14:43:32|8.5555
14:43:34|8.5555
14:43:35|8.5555
14:43:36|8.5517
14:43:38|8.5516
14:43:38|8.5516
14:43:40|8.5489
14:43:40|8.554
14:43:42|8.5516
14:43:42|8.5516
14:43:43|8.5511
14:43:44|8.5518
14:43:45|8.5525
14:43:47|8.55
14:43:48|8.5512
14:43:49|8.5516
14:43:50|8.5512
14:43:51|8.5511
14:43:52|8.5512
14:43:53|8.5518
14:43:54|8.5518
14:43:55|8.5483
14:43:56|8.5471
14:43:57|8.5469
14:43:58|8.5424
14:43:59|8.538
14:44:00|8.5441
14:44:01|8.5369
14:44:03|8.5449
14:44:03|8.5449
14:44:04|8.5443
14:44:06|8.5443
14:44:07|8.5446
14:44:08|8.5448
14:44:08|8.55
14:44:10|8.5514
14:44:10|8.5452
14:44:11|8.5451
14:44:12|8.5451
14:44:14|8.5451
14:44:15|8.5454
14:44:16|8.5482
14:44:16|8.5451
14:44:17|8.5451
14:44:19|8.55
14:44:19|8.55
14:44:20|8.55
14:44:22|8.5508
14:44:23|8.5463
14:44:24|8.5452
14:44:25|8.5501
14:44:26|8.5501
14:44:27|8.5446
14:44:28|8.5426
14:44:29|8.5425
14:44:30|8.5452
14:44:31|8.54
14:44:33|8.5322
14:44:34|8.5322
14:44:35|8.5322
14:44:36|8.5322
14:44:37|8.5329
14:44:38|8.5322
14:44:39|8.5325
14:44:41|8.5318
14:44:42|8.5299
14:44:42|8.528
14:44:44|8.5243
14:44:45|8.5261
14:44:45|8.5261
14:44:46|8.5232
14:44:48|8.5182
14:44:49|8.5182
14:44:49|8.5199
14:44:50|8.52
14:44:51|8.5134
14:44:53|8.5196
14:44:54|8.5101
14:44:54|8.5101
14:44:55|8.5166
14:44:56|8.5166
14:44:57|8.5171
14:44:59|8.5155
14:45:01|8.5161
14:45:01|8.5161
14:45:02|8.5161
14:45:04|8.5145
14:45:04|8.5145
14:45:06|8.5158
14:45:07|8.5145
14:45:08|8.5145
14:45:09|8.5054
14:45:10|8.5125
14:45:11|8.5125
14:45:12|8.5071
14:45:13|8.5112
14:45:14|8.5092
14:45:15|8.5092
14:45:16|8.5096
14:45:17|8.5084
14:45:19|8.5137
14:45:20|8.5101
14:45:20|8.5099
14:45:22|8.5153
14:45:23|8.5125
14:45:24|8.5161
14:45:25|8.5171
14:45:27|8.5229
14:45:27|8.5252
14:45:29|8.53
14:45:30|8.5332
14:45:31|8.5372
14:45:31|8.542
14:45:33|8.5412
14:45:35|8.5312
14:45:35|8.5388
14:45:37|8.5321
14:45:39|8.5389
14:45:40|8.53
14:45:40|8.5363
14:45:41|8.5328
14:45:43|8.5294
14:45:44|8.5286
14:45:45|8.5287
14:45:46|8.5287
14:45:47|8.5328
14:45:48|8.5328
14:45:49|8.5313
14:45:51|8.5314
14:45:51|8.5314
14:45:53|8.5328
14:45:54|8.5328
14:45:55|8.5272
14:45:56|8.5317
14:45:57|8.533
14:45:58|8.5361
14:45:59|8.5383
14:46:00|8.5401
14:46:01|8.5365
14:46:02|8.5365
14:46:03|8.5401
14:46:05|8.5402
14:46:06|8.5365
14:46:07|8.5378
14:46:09|8.5365
14:46:10|8.5377
14:46:10|8.5377
14:46:11|8.5377
14:46:13|8.5377
14:46:14|8.538
14:46:15|8.5417
14:46:15|8.538
14:46:17|8.538
14:46:17|8.5411
14:46:19|8.5429
14:46:20|8.5457
14:46:21|8.5465
14:46:22|8.5454
14:46:22|8.5402
14:46:23|8.5479
14:46:25|8.5479
14:46:26|8.5469
14:46:27|8.55
14:46:29|8.55
14:46:30|8.5534
14:46:31|8.5534
14:46:31|8.5631
14:46:32|8.5631
14:46:34|8.551
14:46:35|8.5535
14:46:36|8.5507
14:46:38|8.5495
14:46:39|8.5479
14:46:40|8.551
14:46:42|8.546
14:46:42|8.5517
14:46:44|8.5479
14:46:45|8.546
14:46:45|8.5525
14:46:47|8.5514
14:46:48|8.5514
14:46:48|8.5479
14:46:49|8.5513
14:46:51|8.5416
14:46:52|8.5416
14:46:53|8.5472
14:46:54|8.5497
14:46:54|8.5497
14:46:55|8.5522
14:46:56|8.5513
14:46:58|8.5531
14:46:58|8.5531
14:47:00|8.5562
14:47:00|8.5562
14:47:01|8.5559
14:47:03|8.5561
14:47:04|8.5592
14:47:04|8.5502
14:47:05|8.55
14:47:06|8.55
14:47:07|8.55
14:47:09|8.55
14:47:10|8.5501
14:47:11|8.55
14:47:12|8.55
14:47:13|8.5503
14:47:14|8.5501
14:47:15|8.5501
14:47:16|8.5535
14:47:17|8.5535
14:47:18|8.5543
14:47:19|8.5543
14:47:20|8.5544
14:47:22|8.5517
14:47:23|8.555
14:47:23|8.555
14:47:24|8.5462
14:47:26|8.5443
14:47:27|8.5443
14:47:28|8.5419
14:47:29|8.5419
14:47:30|8.5451
14:47:31|8.5422
14:47:32|8.5411
14:47:33|8.5407
14:47:34|8.5424
14:47:35|8.543
14:47:36|8.5416
14:47:37|8.5416
14:47:38|8.5416
14:47:40|8.5408
14:47:41|8.5391
14:47:42|8.5401
14:47:43|8.5401
14:47:44|8.5367
14:47:45|8.5367
14:47:46|8.5367
14:47:47|8.5416
14:47:48|8.5395
14:47:49|8.5395
14:47:50|8.5395
14:47:51|8.5417
14:47:52|8.5389
14:47:54|8.54
14:47:54|8.54
14:47:56|8.54
14:47:57|8.5378
14:47:58|8.5378
14:47:59|8.5403
14:48:01|8.5402
14:48:01|8.54
14:48:02|8.54
14:48:03|8.54
14:48:05|8.54
14:48:06|8.5378
14:48:07|8.5367
14:48:08|8.5367
14:48:09|8.5301
14:48:10|8.53
14:48:11|8.5328
14:48:12|8.5328
14:48:13|8.5328
14:48:14|8.5328
14:48:15|8.5325
14:48:16|8.5365
14:48:17|8.5353
14:48:18|8.5354
14:48:19|8.5425
14:48:20|8.5425
14:48:21|8.5455
14:48:22|8.5442
14:48:23|8.5493
14:48:24|8.5493
14:48:25|8.5536
14:48:26|8.5536
14:48:27|8.5531
14:48:28|8.5541
14:48:29|8.5531
14:48:30|8.5493
14:48:31|8.5543
14:48:32|8.5543
14:48:33|8.5541
14:48:34|8.5541
14:48:36|8.5523
14:48:36|8.5523
14:48:38|8.5544
14:48:39|8.5544
14:48:40|8.5576
14:48:41|8.5576
14:48:42|8.5557
14:48:43|8.5557
14:48:44|8.5576
14:48:45|8.555
14:48:46|8.555
14:48:47|8.5576
14:48:48|8.5588
14:48:49|8.5567
14:48:50|8.557
14:48:51|8.56
14:48:52|8.56
14:48:53|8.5588
14:48:54|8.5588
14:48:55|8.5588
14:48:56|8.563
14:48:57|8.5735
14:48:58|8.5735
14:48:59|8.5738
14:49:00|8.5747
14:49:01|8.5884
14:49:02|8.5814
14:49:03|8.5866
14:49:04|8.595
14:49:06|8.5866
14:49:07|8.5759
14:49:08|8.5777
14:49:09|8.5777
14:49:10|8.5738
14:49:11|8.5694
14:49:12|8.5694
14:49:13|8.5665
14:49:14|8.5653
14:49:15|8.5735
14:49:16|8.574
14:49:18|8.5712
14:49:18|8.5712
14:49:20|8.5765
14:49:20|8.5789
14:49:22|8.5753
14:49:23|8.5756
14:49:24|8.5824
14:49:25|8.5722
14:49:26|8.5721
14:49:28|8.575
14:49:29|8.574
14:49:31|8.5698
14:49:32|8.5722
14:49:34|8.5687
14:49:35|8.5683
14:49:36|8.5646
14:49:38|8.5668
14:49:39|8.5734
14:49:39|8.5747
14:49:41|8.5668
14:49:42|8.5808
14:49:43|8.5808
14:49:44|8.5761
14:49:45|8.5942
14:49:46|8.5942
14:49:46|8.5786
14:49:47|8.5881
14:49:49|8.5868
14:49:50|8.5819
14:49:50|8.5819
14:49:52|8.5848
14:49:52|8.5851
14:49:54|8.5879
14:49:55|8.5878
14:49:56|8.585
14:49:56|8.5733
14:49:58|8.5771
14:49:58|8.5736
14:50:00|8.5702
14:50:00|8.5739
14:50:02|8.5741
14:50:03|8.5741
14:50:03|8.5688
14:50:05|8.5688
14:50:06|8.5855
14:50:07|8.5752
14:50:09|8.5756
14:50:09|8.5758
14:50:10|8.5741
14:50:11|8.574
14:50:12|8.5817
14:50:13|8.576
14:50:14|8.5816
14:50:15|8.5856
14:50:16|8.59
14:50:17|8.5956
14:50:18|8.5989
14:50:19|8.5965
14:50:20|8.598
14:50:21|8.5883
14:50:22|8.5922
14:50:23|8.5922
14:50:24|8.5996
14:50:26|8.5947
14:50:27|8.5985
14:50:28|8.5985
14:50:29|8.5996
14:50:30|8.5924
14:50:32|8.5989
14:50:32|8.5989
14:50:33|8.5996
14:50:34|8.5989
14:50:36|8.5996
14:50:36|8.5989
14:50:37|8.5989
14:50:39|8.599
14:50:40|8.5989
14:50:42|8.5989
14:50:43|8.5989
14:50:44|8.6037
14:50:45|8.6036
14:50:46|8.6017
14:50:47|8.6017
14:50:48|8.6066
14:50:49|8.6071
14:50:51|8.6065
14:50:52|8.6065
14:50:52|8.6065
14:50:54|8.602
14:50:55|8.6031
14:50:57|8.6064
14:50:57|8.6064
14:50:58|8.6033
14:50:59|8.603
14:51:00|8.6011
14:51:01|8.6035
14:51:02|8.6033
14:51:03|8.6034
14:51:04|8.6031
14:51:06|8.6031
14:51:07|8.603
14:51:07|8.6006
14:51:08|8.5989
14:51:10|8.5989
14:51:11|8.6026
14:51:11|8.5989
14:51:13|8.5989
14:51:14|8.603
14:51:15|8.5985
14:51:16|8.5985
14:51:17|8.599
14:51:18|8.5875
14:51:20|8.5885
14:51:20|8.5885
14:51:21|8.5916
14:51:22|8.5936
14:51:23|8.5932
14:51:24|8.5708
14:51:25|8.5693
14:51:26|8.5755
14:51:28|8.5704
14:51:29|8.5705
14:51:30|8.5705
14:51:31|8.5692
14:51:32|8.5679
14:51:32|8.5696
14:51:34|8.5705
14:51:36|8.5738
14:51:36|8.5739
14:51:37|8.57
14:51:38|8.5705
14:51:40|8.5742
14:51:41|8.5705
14:51:42|8.5711
14:51:43|8.5762
14:51:44|8.5762
14:51:46|8.5714
14:51:46|8.57
14:51:48|8.5688
14:51:49|8.5681
14:51:50|8.5688
14:51:51|8.5711
14:51:53|8.564
14:51:53|8.564
14:51:54|8.564
14:51:56|8.5665
14:51:57|8.5662
14:51:57|8.5662
14:51:58|8.57
14:52:00|8.5663
14:52:01|8.5663
14:52:01|8.5663
14:52:03|8.5672
14:52:04|8.5672
14:52:05|8.5676
14:52:06|8.5676
14:52:07|8.5676
14:52:08|8.564
14:52:09|8.5683
14:52:10|8.5662
14:52:11|8.5662
14:52:12|8.5694
14:52:13|8.5694
14:52:14|8.57
14:52:15|8.57
14:52:16|8.57
14:52:17|8.571
14:52:18|8.5727
14:52:19|8.5729
14:52:20|8.5739
14:52:21|8.5701
14:52:22|8.5701
14:52:23|8.5701
14:52:24|8.5728
14:52:26|8.5708
14:52:26|8.5655
14:52:28|8.5719
14:52:29|8.5735
14:52:30|8.5769
14:52:31|8.5791
14:52:33|8.5792
14:52:34|8.5792
14:52:35|8.5768
14:52:35|8.5792
14:52:37|8.5792
14:52:38|8.5792
14:52:38|8.5792
14:52:40|8.5793
14:52:41|8.5807
14:52:42|8.5868
14:52:43|8.5809
14:52:44|8.589
14:52:45|8.5836
14:52:46|8.5873
14:52:47|8.5873
14:52:48|8.5841
14:52:50|8.5826
14:52:51|8.5869
14:52:52|8.5814
14:52:53|8.5865
14:52:54|8.5888
14:52:55|8.5831
14:52:55|8.5863
14:52:56|8.5861
14:52:58|8.5863
14:52:58|8.5863
14:53:00|8.5832
14:53:01|8.5838
14:53:02|8.5827
14:53:03|8.5814
14:53:04|8.5814
14:53:05|8.5774
14:53:06|8.582
14:53:07|8.582
14:53:08|8.582
14:53:09|8.582
14:53:10|8.5777
14:53:11|8.5768
14:53:12|8.5768
14:53:13|8.5771
14:53:14|8.5771
14:53:15|8.5771
14:53:16|8.5827
14:53:17|8.5837
14:53:18|8.5837
14:53:19|8.5845
14:53:20|8.585
14:53:21|8.5834
14:53:22|8.5834
14:53:23|8.5839
14:53:24|8.584
14:53:25|8.5815
14:53:26|8.5815
14:53:27|8.5831
14:53:28|8.5831
14:53:29|8.5797
14:53:30|8.5937
14:53:31|8.5933
14:53:32|8.5884
14:53:33|8.5874
14:53:34|8.5876
14:53:35|8.5876
14:53:36|8.5907
14:53:37|8.589
14:53:38|8.589
14:53:39|8.5907
14:53:41|8.5964
14:53:42|8.5964
14:53:43|8.5939
14:53:44|8.5939
14:53:45|8.5933
14:53:46|8.5974
14:53:47|8.5974
14:53:48|8.6
14:53:49|8.5984
14:53:50|8.6031
14:53:51|8.6041
14:53:52|8.6044
14:53:53|8.6093
14:53:55|8.6114
14:53:55|8.615
14:53:57|8.6186
14:53:58|8.6186
14:53:59|8.6171
14:54:00|8.6314
14:54:01|8.637
14:54:02|8.6346
14:54:04|8.6267
14:54:05|8.6295
14:54:06|8.6256
14:54:07|8.637
14:54:07|8.631
14:54:09|8.6316
14:54:10|8.6201
14:54:11|8.6211
14:54:13|8.625
14:54:13|8.6225
14:54:15|8.6192
14:54:15|8.6186
14:54:17|8.6201
14:54:18|8.6216
14:54:18|8.6225
14:54:20|8.6222
14:54:21|8.7024
14:54:22|8.6398
14:54:23|8.6688
14:54:24|8.7456
14:54:25|8.8279
14:54:26|8.8134
14:54:27|8.7797
14:54:28|8.7629
14:54:29|8.7066
14:54:30|8.6911
14:54:31|8.7512
14:54:32|8.7438
14:54:33|8.719
14:54:34|8.7237
14:54:35|8.7937
14:54:36|8.7441
14:54:37|8.7682
14:54:38|8.7591
14:54:39|8.737
14:54:40|8.7197
14:54:41|8.7363
14:54:42|8.7259
14:54:44|8.7249
14:54:44|8.7209
14:54:46|8.7196
14:54:46|8.7201
14:54:48|8.7151
14:54:49|8.7151
14:54:50|8.6997
14:54:51|8.7006
14:54:52|8.6929
14:54:53|8.7011
14:54:54|8.7111
14:54:55|8.6998
14:54:56|8.7
14:54:57|8.7009
14:54:58|8.695
14:54:59|8.6998
14:55:00|8.6951
14:55:01|8.6877
14:55:02|8.6851
14:55:03|8.6875
14:55:04|8.6849
14:55:05|8.6978
14:55:06|8.6977
14:55:07|8.6922
14:55:09|8.686
14:55:09|8.6846
14:55:11|8.6855
14:55:12|8.6789
14:55:13|8.6842
14:55:14|8.6754
14:55:15|8.6757
14:55:16|8.6787
14:55:17|8.679
14:55:18|8.6842
14:55:19|8.6826
14:55:20|8.6833
14:55:21|8.6887
14:55:22|8.6806
14:55:23|8.6758
14:55:24|8.6912
14:55:25|8.6972
14:55:26|8.7279
14:55:27|8.7393
14:55:28|8.7709
14:55:29|8.8056
14:55:30|8.8397
14:55:31|8.8339
14:55:33|8.8042
14:55:34|8.7995
14:55:35|8.8101
14:55:36|8.772
14:55:37|8.7788
14:55:38|8.7633
14:55:39|8.7572
14:55:40|8.7713
14:55:41|8.7732
14:55:42|8.7668
14:55:43|8.7656
14:55:44|8.765
14:55:45|8.7554
14:55:46|8.7555
14:55:48|8.7538
14:55:48|8.7621
14:55:50|8.7665
14:55:51|8.7674
14:55:51|8.7674
14:55:52|8.7762
14:55:54|8.7779
14:55:55|8.7788
14:55:56|8.7885
14:55:57|8.7878
14:55:58|8.7799
14:55:59|8.7813
14:56:00|8.7674
14:56:01|8.7782
14:56:02|8.7741
14:56:03|8.7729
14:56:04|8.7668
14:56:05|8.7668
14:56:06|8.7679
14:56:07|8.7575
14:56:08|8.7667
14:56:09|8.75
14:56:10|8.75
14:56:11|8.75
14:56:12|8.7566
14:56:13|8.7512
14:56:14|8.7501
14:56:15|8.7501
14:56:16|8.7501
14:56:17|8.7452
14:56:19|8.7476
14:56:19|8.7469
14:56:20|8.7476
14:56:21|8.7465
14:56:23|8.7338
14:56:24|8.7244
14:56:24|8.7357
14:56:26|8.7344
14:56:28|8.7358
14:56:29|8.7259
14:56:30|8.7355
14:56:31|8.734
14:56:32|8.74
14:56:32|8.7327
14:56:33|8.7329
14:56:35|8.7263
14:56:36|8.7284
14:56:37|8.7037
14:56:37|8.7037
14:56:38|8.7103
14:56:39|8.7125
14:56:41|8.7162
14:56:42|8.7132
14:56:43|8.7274
14:56:43|8.7229
14:56:46|8.733
14:56:46|8.733
14:56:47|8.7392
14:56:48|8.7419
14:56:49|8.7394
14:56:51|8.742
14:56:52|8.742
14:56:53|8.7408
14:56:54|8.7385
14:56:55|8.7412
14:56:56|8.7412
14:56:57|8.7432
14:56:58|8.7397
14:56:58|8.7433
14:57:00|8.7432
14:57:01|8.739
14:57:02|8.739
14:57:02|8.739
14:57:04|8.7365
14:57:04|8.7274
14:57:05|8.7258
14:57:08|8.72
14:57:08|8.7213
14:57:09|8.7218
14:57:11|8.7128
14:57:12|8.7209
14:57:13|8.7209
14:57:14|8.7166
14:57:15|8.7166
14:57:16|8.7206
14:57:17|8.7167
14:57:18|8.7128
14:57:19|8.7129
14:57:20|8.6997
14:57:21|8.6972
14:57:22|8.688
14:57:23|8.6828
14:57:24|8.6917
14:57:25|8.7053
14:57:26|8.7033
14:57:27|8.7086
14:57:29|8.7038
14:57:30|8.7113
14:57:31|8.7108
14:57:32|8.711
14:57:33|8.7112
14:57:34|8.7137
14:57:35|8.7218
14:57:36|8.72
14:57:37|8.7199
14:57:38|8.7349
14:57:39|8.7328
14:57:41|8.739
14:57:41|8.7411
14:57:42|8.7363
14:57:44|8.7294
14:57:44|8.7199
14:57:45|8.7298
14:57:46|8.736
14:57:47|8.7169
14:57:48|8.7274
14:57:49|8.7249
14:57:50|8.7323
14:57:51|8.7323
14:57:52|8.7411
14:57:53|8.7294
14:57:54|8.7294
14:57:55|8.7257
14:57:56|8.7291
14:57:57|8.7223
14:57:58|8.7255
14:57:59|8.7294
14:58:00|8.7141
14:58:02|8.7235
14:58:03|8.7209
14:58:04|8.7171
14:58:05|8.7219
14:58:06|8.6967
14:58:07|8.7068
14:58:08|8.7602
14:58:10|8.7275
14:58:10|8.7032
14:58:11|8.7001
14:58:12|8.7086
14:58:14|8.741
14:58:15|8.7412
14:58:16|8.7453
14:58:17|8.7245
14:58:18|8.7206
14:58:20|8.7195
14:58:21|8.7199
14:58:22|8.7189
14:58:23|8.7144
14:58:24|8.7144
14:58:25|8.7144
14:58:27|8.717
14:58:28|8.7185
14:58:29|8.7185
14:58:30|8.72
14:58:31|8.714
14:58:32|8.7198
14:58:33|8.7196
14:58:34|8.723
14:58:35|8.7184
14:58:36|8.7185
14:58:37|8.723
14:58:38|8.7267
14:58:39|8.7266
14:58:40|8.7265
14:58:41|8.7263
14:58:42|8.7329
14:58:43|8.7329
14:58:44|8.741
14:58:45|8.7353
14:58:46|8.7287
14:58:47|8.7293
14:58:49|8.7254
14:58:49|8.7341
14:58:51|8.7363
14:58:52|8.7313
14:58:53|8.7302
14:58:54|8.7276
14:58:55|8.7361
14:58:56|8.7357
14:58:57|8.7317
14:58:58|8.733
14:58:59|8.7329
14:59:00|8.736
14:59:02|8.7321
14:59:03|8.7361
14:59:04|8.742
14:59:04|8.7458
14:59:05|8.7403
14:59:07|8.7304
14:59:08|8.7421
14:59:09|8.74
14:59:10|8.7415
14:59:11|8.7415
14:59:12|8.7415
14:59:13|8.7415
14:59:14|8.7439
14:59:16|8.7432
14:59:16|8.7422
14:59:18|8.7343
14:59:18|8.7387
14:59:19|8.7387
14:59:21|8.7415
14:59:21|8.7403
14:59:23|8.7402
14:59:24|8.74
14:59:25|8.7328
14:59:26|8.738
14:59:27|8.742
14:59:27|8.74
14:59:29|8.7387
14:59:30|8.7365
14:59:31|8.7276
14:59:31|8.7228
14:59:32|8.7252
14:59:33|8.7273
14:59:34|8.7264
14:59:35|8.7189
14:59:37|8.719
14:59:37|8.714
14:59:39|8.7188
14:59:39|8.7164
14:59:40|8.7181
14:59:41|8.7047
14:59:43|8.7093
14:59:44|8.7048
14:59:45|8.7024
14:59:46|8.706
14:59:47|8.7018
14:59:48|8.7103
14:59:50|8.7081
14:59:51|8.7089
14:59:52|8.7001
14:59:54|8.6938
14:59:55|8.6967
14:59:56|8.6938
14:59:57|8.6902
14:59:58|8.6957
14:59:59|8.6961
15:00:00|8.6967
15:00:01|8.6938
15:00:02|8.6933
15:00:03|8.6935
15:00:04|8.7177
15:00:06|8.7165
15:00:06|8.7185
15:00:07|8.7226
15:00:08|8.7217
15:00:09|8.7161
15:00:10|8.7138
15:00:12|8.7159
15:00:12|8.7079
15:00:13|8.699
15:00:14|8.6926
15:00:15|8.6873
15:00:17|8.6926
15:00:18|8.7056
15:00:19|8.6974
15:00:20|8.7008
15:00:21|8.7039
15:00:22|8.7059
15:00:23|8.6919
15:00:24|8.69
15:00:25|8.6945
15:00:27|8.6883
15:00:27|8.6817
15:00:28|8.6864
15:00:30|8.6846
15:00:31|8.6819
15:00:32|8.6846
15:00:34|8.6833
15:00:34|8.6819
15:00:35|8.6672
15:00:36|8.6664
15:00:37|8.6716
15:00:39|8.6728
15:00:39|8.6698
15:00:40|8.6694
15:00:42|8.6673
15:00:42|8.6655
15:00:44|8.6622
15:00:44|8.668
15:00:46|8.6673
15:00:47|8.6711
15:00:48|8.66
15:00:49|8.66
15:00:50|8.6622
15:00:51|8.66
15:00:52|8.66
15:00:53|8.6556
15:00:54|8.6539
15:00:55|8.66
15:00:57|8.6579
15:00:58|8.6569
15:00:59|8.6569
15:01:00|8.6569
15:01:01|8.6569
15:01:02|8.6501
15:01:03|8.6401
15:01:04|8.6285
15:01:05|8.6347
15:01:06|8.64
15:01:07|8.6456
15:01:08|8.6299
15:01:09|8.6257
15:01:10|8.6197
15:01:11|8.6188
15:01:12|8.6204
15:01:13|8.6168
15:01:14|8.6172
15:01:15|8.6129
15:01:16|8.6252
15:01:17|8.6221
15:01:19|8.6325
15:01:20|8.628
15:01:20|8.6327
15:01:22|8.6318
15:01:23|8.6329
15:01:24|8.6324
15:01:26|8.628
15:01:27|8.6314
15:01:28|8.6366
15:01:29|8.6458
15:01:31|8.6459
15:01:31|8.6459
15:01:32|8.641
15:01:33|8.646
15:01:34|8.6421
15:01:35|8.643
15:01:36|8.6535
15:01:38|8.6538
15:01:39|8.6523
15:01:40|8.6535
15:01:41|8.6495
15:01:42|8.6467
15:01:44|8.6439
15:01:45|8.6508
15:01:45|8.6458
15:01:46|8.65
15:01:47|8.6514
15:01:49|8.6523
15:01:50|8.6463
15:01:52|8.6499
15:01:53|8.6418
15:01:54|8.6458
15:01:55|8.6392
15:01:56|8.6392
15:01:57|8.6446
15:01:58|8.6437
15:01:59|8.639
15:02:00|8.6405
15:02:01|8.6406
15:02:02|8.645
15:02:03|8.6417
15:02:04|8.639
15:02:06|8.6334
15:02:07|8.6334
15:02:08|8.6413
15:02:09|8.6423
15:02:09|8.6423
15:02:11|8.6454
15:02:12|8.6454
15:02:13|8.6471
15:02:14|8.6457
15:02:15|8.6454
15:02:16|8.6423
15:02:17|8.6423
15:02:18|8.6403
15:02:19|8.635
15:02:20|8.6332
15:02:21|8.6263
15:02:22|8.6233
15:02:23|8.6244
15:02:23|8.6244
15:02:25|8.6244
15:02:26|8.6245
15:02:27|8.6234
15:02:27|8.6279
15:02:29|8.6166
15:02:29|8.6207
15:02:30|8.61
15:02:32|8.6113
15:02:33|8.6102
15:02:34|8.6168
15:02:35|8.6061
15:02:36|8.6145
15:02:37|8.6196
15:02:38|8.6119
15:02:40|8.6048
15:02:41|8.6147
15:02:41|8.6137
15:02:43|8.6155
15:02:43|8.6139
15:02:45|8.5936
15:02:46|8.5971
15:02:47|8.5915
15:02:48|8.595
15:02:49|8.5893
15:02:50|8.5924
15:02:51|8.5889
15:02:51|8.5912
15:02:53|8.5932
15:02:54|8.5994
15:02:55|8.5941
15:02:56|8.602
15:02:58|8.5974
15:02:59|8.6011
15:02:59|8.6011
15:03:00|8.601
15:03:02|8.601
15:03:02|8.601
15:03:03|8.6035
15:03:05|8.6011
15:03:06|8.6001
15:03:07|8.6033
15:03:07|8.6037
15:03:09|8.6037
15:03:10|8.6032
15:03:11|8.6036
15:03:12|8.6034
15:03:13|8.6033
15:03:14|8.5969
15:03:15|8.6036
15:03:16|8.6026
15:03:17|8.5962
15:03:18|8.595
15:03:19|8.5925
15:03:21|8.5974
15:03:23|8.5924
15:03:23|8.5924
15:03:24|8.5924
15:03:25|8.5905
15:03:26|8.5925
15:03:28|8.59
15:03:29|8.5892
15:03:30|8.5902
15:03:30|8.596
15:03:32|8.5901
15:03:33|8.596
15:03:33|8.5969
15:03:35|8.59
15:03:36|8.5884
15:03:36|8.59
15:03:37|8.6021
15:03:39|8.5976
15:03:40|8.5976
15:03:41|8.5976
15:03:42|8.5976
15:03:43|8.5976
15:03:44|8.5976
15:03:44|8.602
15:03:46|8.602
15:03:47|8.6019
15:03:48|8.5967
15:03:48|8.6026
15:03:50|8.6026
15:03:51|8.6026
15:03:53|8.6037
15:03:53|8.6037
15:03:55|8.604
15:03:55|8.604
15:03:58|8.604
15:03:58|8.6035
15:03:59|8.5985
15:04:00|8.6026
15:04:01|8.61
15:04:02|8.6154
15:04:04|8.6199
15:04:04|8.62
15:04:05|8.6225
15:04:07|8.6222
15:04:08|8.6204
15:04:09|8.6314
15:04:10|8.6303
15:04:11|8.6214
15:04:12|8.6214
15:04:13|8.6214
15:04:14|8.6097
15:04:15|8.6193
15:04:15|8.6172
15:04:16|8.6075
15:04:17|8.6148
15:04:19|8.6148
15:04:20|8.6152
15:04:21|8.615
15:04:23|8.6062
15:04:23|8.626
15:04:24|8.626
15:04:25|8.6238
15:04:26|8.6314
15:04:27|8.63
15:04:28|8.63
15:04:29|8.63
15:04:30|8.6336
15:04:31|8.6369
15:04:32|8.63
15:04:33|8.63
15:04:34|8.6288
15:04:35|8.6284
15:04:36|8.6279
15:04:37|8.6322
15:04:38|8.6365
15:04:39|8.6365
15:04:41|8.6333
15:04:42|8.6399
15:04:43|8.6399
15:04:44|8.6405
15:04:44|8.6397
15:04:46|8.6339
15:04:47|8.6396
15:04:48|8.6396
15:04:49|8.6398
15:04:50|8.6388
15:04:51|8.6336
15:04:51|8.6333
15:04:54|8.6339
15:04:54|8.6387
15:04:55|8.6379
15:04:56|8.6383
15:04:57|8.6333
15:04:59|8.6383
15:05:00|8.6383
15:05:02|8.6381
15:05:02|8.6383
15:05:03|8.6385
15:05:04|8.6388
15:05:05|8.6394
15:05:06|8.64
15:05:07|8.6388
15:05:08|8.6389
15:05:09|8.6399
15:05:10|8.6399
15:05:11|8.6399
15:05:12|8.6374
15:05:13|8.6436
15:05:14|8.6435
15:05:16|8.6288
15:05:17|8.6243
15:05:18|8.6194
15:05:19|8.6285
15:05:20|8.6285
15:05:21|8.6205
15:05:22|8.6152
15:05:23|8.6152
15:05:24|8.6155
15:05:25|8.6143
15:05:26|8.614
15:05:27|8.614
15:05:28|8.6145
15:05:29|8.6124
15:05:30|8.6111
15:05:31|8.6111
15:05:32|8.6145
15:05:33|8.6145
15:05:35|8.61
15:05:36|8.6123
15:05:38|8.6035
15:05:38|8.6035
15:05:39|8.6059
15:05:40|8.6059
15:05:41|8.6124
15:05:42|8.6091
15:05:43|8.6096
15:05:44|8.6083
15:05:45|8.6083
15:05:47|8.6079
15:05:48|8.6079
15:05:49|8.6114
15:05:49|8.6114
15:05:50|8.6131
15:05:52|8.6242
15:05:53|8.6242
15:05:54|8.6242
15:05:56|8.6337
15:05:56|8.6275
15:05:57|8.6337
15:05:58|8.6289
15:05:59|8.6289
15:06:00|8.629
15:06:02|8.6279
15:06:04|8.6247
15:06:05|8.6107
15:06:06|8.6107
15:06:07|8.6106
15:06:07|8.6108
15:06:09|8.6119
15:06:10|8.6107
15:06:12|8.6121
15:06:13|8.6065
15:06:14|8.6072
15:06:15|8.6077
15:06:16|8.6077
15:06:17|8.6192
15:06:18|8.6209
15:06:19|8.614
15:06:20|8.614
15:06:21|8.614
15:06:23|8.614
15:06:23|8.614
15:06:24|8.6207
15:06:25|8.6207
15:06:26|8.6182
15:06:27|8.6204
15:06:28|8.624
15:06:29|8.624
15:06:30|8.6367
15:06:31|8.642
15:06:32|8.6457
15:06:33|8.6457
15:06:34|8.6425
15:06:35|8.6476
15:06:36|8.6477
15:06:37|8.6413
15:06:38|8.6483
15:06:39|8.6487
15:06:40|8.6453
15:06:41|8.6453
15:06:42|8.6453
15:06:43|8.6453
15:06:44|8.625
15:06:45|8.6211
15:06:46|8.6288
15:06:47|8.6288
15:06:48|8.6288
15:06:49|8.6211
15:06:50|8.62
15:06:51|8.62
15:06:52|8.6207
15:06:53|8.6243
15:06:54|8.6176
15:06:55|8.6245
15:06:56|8.6245
15:06:57|8.6207
15:06:58|8.6235
15:06:59|8.6241
15:07:00|8.6288
15:07:01|8.6287
15:07:02|8.6287
15:07:04|8.6287
15:07:05|8.6336
15:07:06|8.6347
15:07:06|8.6312
15:07:08|8.6318
15:07:08|8.6318
15:07:10|8.6296
15:07:11|8.6339
15:07:12|8.6318
15:07:12|8.6318
15:07:14|8.6318
15:07:14|8.6282
15:07:15|8.6283
15:07:17|8.6282
15:07:18|8.6282
15:07:19|8.6282
15:07:21|8.6308
15:07:21|8.6308
15:07:23|8.6251
15:07:25|8.6255
15:07:25|8.6254
15:07:27|8.6255
15:07:28|8.6254
15:07:29|8.6254
15:07:30|8.6254
15:07:31|8.6254
15:07:33|8.6253
15:07:33|8.6251
15:07:34|8.6281
15:07:35|8.6245
15:07:36|8.6245
15:07:37|8.624
15:07:38|8.6213
15:07:39|8.621
15:07:40|8.62
15:07:41|8.619
15:07:42|8.6144
15:07:44|8.6169
15:07:44|8.6203
15:07:45|8.62
15:07:47|8.6235
15:07:47|8.6211
15:07:49|8.6228
15:07:50|8.624
15:07:50|8.6203
15:07:52|8.6209
15:07:53|8.6227
15:07:53|8.62
15:07:56|8.62
15:07:56|8.62
15:07:57|8.6162
15:07:58|8.616
15:07:59|8.6168
15:08:00|8.6158
15:08:01|8.6158
15:08:02|8.6159
15:08:03|8.6159
15:08:04|8.6152
15:08:05|8.6159
15:08:06|8.6159
15:08:08|8.6169
15:08:09|8.6169
15:08:10|8.6151
15:08:12|8.6151
15:08:12|8.6151
15:08:13|8.6116
15:08:14|8.611
15:08:15|8.6114
15:08:17|8.6133
15:08:18|8.6138
15:08:19|8.6138
15:08:19|8.6138
15:08:21|8.6074
15:08:23|8.6077
15:08:23|8.6077
15:08:24|8.6077
15:08:25|8.6077
15:08:26|8.6056
15:08:27|8.6106
15:08:28|8.6048
15:08:29|8.6023
15:08:31|8.6036
15:08:32|8.6036
15:08:33|8.6093
15:08:34|8.6085
15:08:35|8.6036
15:08:36|8.6036
15:08:37|8.6036
15:08:39|8.6057
15:08:39|8.6024
15:08:40|8.6024
15:08:41|8.6023
15:08:42|8.6023
15:08:43|8.6036
15:08:44|8.6023
15:08:45|8.6036
15:08:46|8.6056
15:08:47|8.6036
15:08:48|8.6036
15:08:49|8.6036
15:08:50|8.6023
15:08:51|8.6023
15:08:52|8.6023
15:08:53|8.604
15:08:54|8.6036
15:08:56|8.6036
15:08:56|8.6036
15:08:57|8.6052
15:08:58|8.6055
15:09:01|8.6057
15:09:01|8.604
15:09:02|8.606
15:09:03|8.604
15:09:04|8.6047
15:09:05|8.6055
15:09:06|8.61
15:09:07|8.6077
15:09:08|8.6085
15:09:10|8.6077
15:09:10|8.6023
15:09:13|8.6023
15:09:13|8.6024
15:09:14|8.6023
15:09:15|8.6001
15:09:16|8.6023
15:09:18|8.6
15:09:19|8.6055
15:09:20|8.6047
15:09:21|8.6
15:09:22|8.604
15:09:23|8.6031
15:09:24|8.6
15:09:26|8.6031
15:09:27|8.6042
15:09:28|8.6031
15:09:29|8.6031
15:09:31|8.6031
15:09:32|8.6048
15:09:32|8.6048
15:09:33|8.6048
15:09:35|8.6048
15:09:35|8.6048
15:09:37|8.603
15:09:38|8.6051
15:09:39|8.6137
15:09:40|8.6137
15:09:40|8.6135
15:09:41|8.613
15:09:43|8.62
15:09:44|8.6172
15:09:45|8.6237
15:09:47|8.629
15:09:47|8.629
15:09:49|8.6282
15:09:50|8.6282
15:09:51|8.6282
15:09:52|8.629
15:09:53|8.6273
15:09:54|8.626
15:09:55|8.623
15:09:56|8.625
15:09:57|8.6163
15:09:58|8.626
15:09:59|8.626
15:10:00|8.6218
15:10:02|8.626
15:10:02|8.6207
15:10:04|8.6233
15:10:05|8.619
15:10:06|8.6224
15:10:08|8.6222
15:10:09|8.6244
15:10:11|8.6265
15:10:12|8.63
15:10:12|8.6316
15:10:13|8.6353
15:10:14|8.6325
15:10:16|8.6376
15:10:17|8.6376
15:10:18|8.642
15:10:19|8.6425
15:10:20|8.6425
15:10:21|8.6429
15:10:22|8.6464
15:10:24|8.6432
15:10:24|8.6431
15:10:25|8.6431
15:10:27|8.6476
15:10:29|8.6521
15:10:30|8.6486
15:10:31|8.649
15:10:32|8.6606
15:10:33|8.6626
15:10:34|8.6615
15:10:35|8.6715
15:10:36|8.6677
15:10:37|8.6677
15:10:38|8.6762
15:10:39|8.7289
15:10:40|8.753
15:10:41|8.7795
15:10:42|8.7788
15:10:43|8.7376
15:10:44|8.7266
15:10:45|8.726
15:10:46|8.7022
15:10:47|8.7073
15:10:48|8.7047
15:10:49|8.7079
15:10:50|8.7026
15:10:51|8.706
15:10:52|8.688
15:10:53|8.6945
15:10:54|8.6945
15:10:55|8.6996
15:10:56|8.699
15:10:57|8.7013
15:10:58|8.7018
15:10:59|8.7022
15:11:00|8.7159
15:11:02|8.7125
15:11:03|8.7118
15:11:04|8.7102
15:11:04|8.7092
15:11:06|8.7102
15:11:06|8.7013
15:11:08|8.6974
15:11:10|8.6919
15:11:10|8.6942
15:11:11|8.6841
15:11:12|8.6861
15:11:13|8.6736
15:11:14|8.6711
15:11:15|8.6701
15:11:17|8.681
15:11:18|8.6905
15:11:19|8.6897
15:11:20|8.6988
15:11:21|8.6942
15:11:22|8.6967
15:11:23|8.6904
15:11:24|8.6873
15:11:25|8.6985
15:11:26|8.6894
15:11:28|8.6759
15:11:28|8.6822
15:11:30|8.6864
15:11:31|8.6809
15:11:32|8.6871
15:11:32|8.6871
15:11:33|8.6803
15:11:35|8.6839
15:11:35|8.6839
15:11:37|8.683
15:11:38|8.683
15:11:38|8.6791
15:11:40|8.6791
15:11:41|8.6762
15:11:42|8.6727
15:11:42|8.6915
15:11:44|8.6773
15:11:45|8.6755
15:11:46|8.6793
15:11:46|8.674
15:11:48|8.6797
15:11:49|8.6743
15:11:50|8.6733
15:11:51|8.6765
15:11:52|8.6775
15:11:53|8.6775
15:11:54|8.6765
15:11:56|8.67
15:11:56|8.6729
15:11:57|8.6737
15:11:59|8.67
15:12:00|8.6756
15:12:00|8.6654
15:12:02|8.6658
15:12:02|8.6671
15:12:03|8.6663
15:12:05|8.6633
15:12:06|8.6609
15:12:07|8.6609
15:12:08|8.6531
15:12:09|8.6573
15:12:10|8.6544
15:12:12|8.6594
15:12:13|8.6657
15:12:14|8.6674
15:12:15|8.6722
15:12:16|8.6811
15:12:17|8.6811
15:12:18|8.6733
15:12:19|8.6792
15:12:20|8.6744
15:12:21|8.6744
15:12:22|8.6842
15:12:23|8.6909
15:12:24|8.6911
15:12:25|8.6943
15:12:26|8.6943
15:12:27|8.6898
15:12:28|8.6815
15:12:29|8.6859
15:12:30|8.6798
15:12:31|8.686
15:12:32|8.6863
15:12:33|8.6836
15:12:34|8.6862
15:12:35|8.6788
15:12:36|8.6788
15:12:37|8.6788
15:12:38|8.6788
15:12:39|8.6788
15:12:40|8.6836
15:12:41|8.6819
15:12:42|8.6819
15:12:43|8.6771
15:12:44|8.6774
15:12:45|8.6808
15:12:46|8.6808
15:12:47|8.6808
15:12:48|8.68
15:12:49|8.68
15:12:51|8.6809
15:12:51|8.6809
15:12:52|8.6774
15:12:53|8.6839
15:12:55|8.6751
15:12:55|8.6751
15:12:56|8.6807
15:12:57|8.6807
15:12:58|8.6798
15:12:59|8.6798
15:13:01|8.6784
15:13:02|8.6821
15:13:02|8.6793
15:13:04|8.6735
15:13:05|8.6718
15:13:07|8.6718
15:13:08|8.6739
15:13:09|8.6666
15:13:10|8.6666
15:13:11|8.6734
15:13:12|8.6745
15:13:13|8.6745
15:13:14|8.6834
15:13:14|8.72
15:13:16|8.7198
15:13:16|8.7241
15:13:17|8.72
15:13:19|8.7132
15:13:20|8.7006
15:13:21|8.6911
15:13:22|8.7019
15:13:23|8.7012
15:13:24|8.7085
15:13:25|8.704
15:13:26|8.6991
15:13:27|8.707
15:13:28|8.7096
15:13:30|8.6984
15:13:30|8.707
15:13:32|8.7123
15:13:33|8.711
15:13:34|8.7127
15:13:35|8.7198
15:13:36|8.7253
15:13:37|8.7374
15:13:38|8.7474
15:13:39|8.7427
15:13:40|8.7349
15:13:42|8.7053
15:13:43|8.7441
15:13:43|8.7331
15:13:45|8.7392
15:13:45|8.7382
15:13:47|8.7331
15:13:48|8.7365
15:13:49|8.7331
15:13:50|8.7358
15:13:51|8.7319
15:13:52|8.7268
15:13:53|8.7218
15:13:54|8.7212
15:13:55|8.7276
15:13:56|8.7305
15:13:57|8.727
15:13:58|8.7345
15:13:59|8.7345
15:14:00|8.7376
15:14:02|8.7363
15:14:03|8.7331
15:14:03|8.7422
15:14:04|8.7278
15:14:05|8.7345
15:14:06|8.73
15:14:08|8.736
15:14:09|8.7356
15:14:10|8.7439
15:14:11|8.75
15:14:12|8.7604
15:14:13|8.7542
15:14:14|8.7384
15:14:15|8.7345
15:14:16|8.7345
15:14:17|8.7386
15:14:18|8.7387
15:14:19|8.7387
15:14:20|8.7376
15:14:21|8.7376
15:14:22|8.7397
15:14:23|8.7379
15:14:24|8.7377
15:14:25|8.7391
15:14:27|8.7339
15:14:27|8.735
15:14:28|8.73
15:14:30|8.715
15:14:31|8.7222
15:14:32|8.7154
15:14:33|8.7108
15:14:34|8.7145
15:14:35|8.716
15:14:36|8.7155
15:14:37|8.7193
15:14:38|8.7218
15:14:39|8.7156
15:14:40|8.7185
15:14:41|8.7184
15:14:42|8.7221
15:14:43|8.7173
15:14:44|8.7221
15:14:45|8.725
15:14:46|8.7353
15:14:47|8.7353
15:14:48|8.7396
15:14:49|8.7396
15:14:50|8.7464
15:14:51|8.7346
15:14:52|8.7395
15:14:53|8.7362
15:14:54|8.75
15:14:55|8.761
15:14:57|8.7599
15:14:57|8.7571
15:14:59|8.7465
15:15:00|8.7506
15:15:01|8.7495
15:15:02|8.7476
15:15:03|8.7458
15:15:04|8.7532
15:15:05|8.762
15:15:07|8.7678
15:15:08|8.7872
15:15:08|8.7976
15:15:10|8.8159
15:15:11|8.8201
15:15:13|8.7531
15:15:13|8.7736
15:15:15|8.7804
15:15:16|8.7623
15:15:17|8.7636
15:15:18|8.7541
15:15:19|8.7634
15:15:20|8.75
15:15:21|8.7639
15:15:22|8.7677
15:15:23|8.7708
15:15:24|8.7649
15:15:25|8.772
15:15:26|8.7698
15:15:27|8.7601
15:15:28|8.7653
15:15:29|8.7657
15:15:30|8.7591
15:15:32|8.7673
15:15:32|8.7645
15:15:34|8.7646
15:15:35|8.7602
15:15:36|8.7592
15:15:37|8.7511
15:15:38|8.7544
15:15:38|8.7508
15:15:40|8.7533
15:15:40|8.7438
15:15:42|8.7447
15:15:44|8.7201
15:15:45|8.7215
15:15:45|8.731
15:15:46|8.7325
15:15:47|8.7268
15:15:49|8.7317
15:15:49|8.7329
15:15:50|8.7367
15:15:52|8.7361
15:15:52|8.7402
15:15:53|8.7379
15:15:55|8.7446
15:15:55|8.7445
15:15:57|8.7475
15:15:57|8.7446
15:15:58|8.7446
15:15:59|8.7475
15:16:00|8.7423
15:16:01|8.7419
15:16:03|8.7416
15:16:04|8.7446
15:16:05|8.7581
15:16:06|8.7656
15:16:07|8.768
15:16:09|8.7587
15:16:10|8.7558
15:16:11|8.7541
15:16:12|8.7541
15:16:13|8.7446
15:16:14|8.7402
15:16:14|8.7407
15:16:16|8.74
15:16:17|8.7416
15:16:18|8.7407
15:16:19|8.7393
15:16:20|8.7393
15:16:21|8.74
15:16:22|8.7379
15:16:23|8.7393
15:16:24|8.7429
15:16:25|8.7365
15:16:26|8.7361
15:16:27|8.735
15:16:28|8.7318
15:16:29|8.7318
15:16:30|8.72
15:16:31|8.7103
15:16:32|8.7199
15:16:33|8.719
15:16:35|8.7133
15:16:36|8.7128
15:16:37|8.719
15:16:37|8.7184
15:16:39|8.7178
15:16:40|8.7153
15:16:41|8.7193
15:16:42|8.7111
15:16:43|8.7123
15:16:44|8.7196
15:16:45|8.7153
15:16:46|8.717
15:16:47|8.7153
15:16:49|8.7153
15:16:50|8.71
15:16:51|8.7153
15:16:52|8.71
15:16:52|8.7107
15:16:53|8.714
15:16:54|8.714
15:16:56|8.71
15:16:56|8.7139
15:16:58|8.7104
15:16:59|8.7101
15:17:00|8.7102
15:17:01|8.71
15:17:01|8.7104
15:17:02|8.7111
15:17:03|8.7156
15:17:05|8.7209
15:17:06|8.7167
15:17:08|8.7167
15:17:09|8.7157
15:17:09|8.7167
15:17:11|8.72
15:17:11|8.7165
15:17:13|8.7233
15:17:14|8.7233
15:17:15|8.7249
15:17:15|8.7233
15:17:16|8.7274
15:17:17|8.7333
15:17:18|8.7333
15:17:20|8.735
15:17:21|8.7321
15:17:22|8.7295
15:17:22|8.7365
15:17:23|8.7303
15:17:25|8.7261
15:17:25|8.7246
15:17:26|8.7301
15:17:27|8.7303
15:17:28|8.7242
15:17:30|8.7411
15:17:31|8.7343
15:17:32|8.731
15:17:33|8.731
15:17:34|8.7332
15:17:36|8.7311
15:17:37|8.7311
15:17:38|8.7319
15:17:39|8.73
15:17:39|8.7254
15:17:41|8.7286
15:17:42|8.7241
15:17:43|8.7241
15:17:44|8.7245
15:17:46|8.7244
15:17:47|8.7253
15:17:48|8.7253
15:17:49|8.7135
15:17:50|8.7122
15:17:51|8.7121
15:17:51|8.712
15:17:52|8.7121
15:17:54|8.716
15:17:54|8.7183
15:17:55|8.713
15:17:57|8.7141
15:17:58|8.7189
15:17:59|8.7132
15:17:59|8.712
15:18:00|8.7169
15:18:01|8.7132
15:18:02|8.712
15:18:03|8.7133
15:18:05|8.7238
15:18:06|8.7259
15:18:07|8.7146
15:18:08|8.7168
15:18:10|8.7236
15:18:11|8.7209
15:18:13|8.717
15:18:13|8.714
15:18:15|8.714
15:18:15|8.7143
15:18:16|8.7154
15:18:17|8.718
15:18:18|8.718
15:18:19|8.7168
15:18:21|8.7168
15:18:22|8.717
15:18:23|8.717
15:18:24|8.7165
15:18:25|8.717
15:18:26|8.7144
15:18:27|8.7154
15:18:28|8.7154
15:18:29|8.7154
15:18:30|8.7166
15:18:31|8.7143
15:18:32|8.7115
15:18:33|8.7128
15:18:34|8.712
15:18:35|8.7114
15:18:36|8.7068
15:18:37|8.706
15:18:38|8.7059
15:18:39|8.7068
15:18:40|8.7019
15:18:41|8.7033
15:18:42|8.7033
15:18:43|8.7033
15:18:44|8.7027
15:18:45|8.7
15:18:46|8.7
15:18:47|8.7
15:18:48|8.7012
15:18:49|8.7033
15:18:50|8.7004
15:18:51|8.7045
15:18:52|8.7025
15:18:53|8.7004
15:18:54|8.698
15:18:55|8.7032
15:18:56|8.6984
15:18:57|8.698
15:18:58|8.698
15:18:59|8.698
15:19:00|8.6952
15:19:02|8.698
15:19:02|8.6954
15:19:03|8.6999
15:19:05|8.6958
15:19:06|8.6924
15:19:07|8.6924
15:19:09|8.69
15:19:09|8.69
15:19:10|8.6877
15:19:12|8.6912
15:19:13|8.6969
15:19:14|8.6969
15:19:15|8.6892
15:19:15|8.6892
15:19:17|8.6965
15:19:18|8.6965
15:19:19|8.6901
15:19:20|8.6893
15:19:21|8.6959
15:19:22|8.6914
15:19:23|8.6973
15:19:24|8.6973
15:19:25|8.697
15:19:26|8.6937
15:19:27|8.6931
15:19:28|8.6887
15:19:30|8.6871
15:19:30|8.6884
15:19:31|8.6885
15:19:32|8.6909
15:19:33|8.6878
15:19:35|8.6914
15:19:37|8.6885
15:19:37|8.6885
15:19:38|8.6877
15:19:39|8.6868
15:19:41|8.6868
15:19:42|8.6906
15:19:42|8.6906
15:19:43|8.6868
15:19:44|8.6885
15:19:46|8.6848
15:19:47|8.6849
15:19:48|8.6868
15:19:49|8.6848
15:19:50|8.68
15:19:51|8.6885
15:19:52|8.6835
15:19:54|8.6865
15:19:54|8.6843
15:19:56|8.6805
15:19:57|8.6805
15:19:57|8.7456
15:19:59|8.751
15:19:59|8.7518
15:20:00|8.7565
15:20:02|8.7529
15:20:03|8.7581
15:20:03|8.7581
15:20:05|8.7551
15:20:06|8.7544
15:20:07|8.757
15:20:08|8.747
15:20:08|8.7526
15:20:10|8.7493
15:20:12|8.7528
15:20:13|8.7557
15:20:13|8.75
15:20:14|8.75
15:20:15|8.7472
15:20:17|8.7514
15:20:18|8.7473
15:20:19|8.749
15:20:20|8.749
15:20:21|8.7501
15:20:22|8.7574
15:20:24|8.7524
15:20:25|8.7584
15:20:26|8.7537
15:20:27|8.7593
15:20:29|8.7507
15:20:29|8.7566
15:20:30|8.7582
15:20:31|8.7567
15:20:32|8.7567
15:20:33|8.7563
15:20:35|8.76
15:20:36|8.76
15:20:37|8.76
15:20:38|8.76
15:20:39|8.7601
15:20:40|8.7601
15:20:41|8.7605
15:20:42|8.7605
15:20:43|8.7605
15:20:45|8.7712
15:20:45|8.772
15:20:46|8.7807
15:20:47|8.7807
15:20:48|8.7865
15:20:49|8.7896
15:20:50|8.82
15:20:51|8.8455
15:20:52|8.8885
15:20:53|8.8445
15:20:54|8.8004
15:20:55|8.7881
15:20:56|8.772
15:20:57|8.7687
15:20:58|8.7899
15:20:59|8.8011
15:21:00|8.7914
15:21:01|8.7843
15:21:03|8.7795
15:21:05|8.7819
15:21:05|8.7795
15:21:06|8.7592
15:21:07|8.7617
15:21:09|8.7691
15:21:10|8.7889
15:21:11|8.792
15:21:12|8.7909
15:21:13|8.789
15:21:14|8.7884
15:21:15|8.7776
15:21:16|8.7763
15:21:17|8.76
15:21:18|8.7736
15:21:19|8.7884
15:21:20|8.7669
15:21:21|8.7634
15:21:22|8.7696
15:21:23|8.7734
15:21:24|8.7711
15:21:25|8.7795
15:21:26|8.7795
15:21:27|8.7829
15:21:28|8.7852
15:21:29|8.7825
15:21:30|8.778
15:21:31|8.7846
15:21:32|8.7847
15:21:33|8.7856
15:21:34|8.7898
15:21:36|8.792
15:21:37|8.785
15:21:38|8.7855
15:21:39|8.7909
15:21:40|8.7902
15:21:41|8.7851
15:21:42|8.7852
15:21:44|8.77
15:21:45|8.7558
15:21:46|8.7556
15:21:47|8.7587
15:21:48|8.7505
15:21:49|8.76
15:21:50|8.7741
15:21:51|8.7822
15:21:52|8.7822
15:21:53|8.7822
15:21:54|8.7822
15:21:55|8.7766
15:21:56|8.7762
15:21:57|8.776
15:21:58|8.77
15:21:59|8.77
15:22:00|8.7733
15:22:01|8.7676
15:22:02|8.7676
15:22:03|8.766
15:22:04|8.7686
15:22:05|8.7636
15:22:07|8.7616
15:22:07|8.7591
15:22:08|8.7683
15:22:10|8.7589
15:22:12|8.7661
15:22:13|8.7628
15:22:13|8.7589
15:22:14|8.7574
15:22:15|8.7589
15:22:16|8.76
15:22:18|8.763
15:22:18|8.7589
15:22:19|8.7628
15:22:20|8.7631
15:22:21|8.763
15:22:23|8.763
15:22:23|8.7653
15:22:24|8.7643
15:22:25|8.7684
15:22:26|8.77
15:22:28|8.77
15:22:28|8.77
15:22:29|8.77
15:22:30|8.77
15:22:31|8.7696
15:22:33|8.77
15:22:34|8.77
15:22:34|8.7717
15:22:36|8.7661
15:22:37|8.7766
15:22:38|8.7702
15:22:39|8.7702
15:22:39|8.79
15:22:41|8.8
15:22:42|8.7928
15:22:43|8.7993
15:22:44|8.7986
15:22:46|8.7961
15:22:46|8.7961
15:22:48|8.7905
15:22:49|8.7925
15:22:51|8.7925
15:22:51|8.7936
15:22:52|8.7934
15:22:54|8.7927
15:22:54|8.7905
15:22:56|8.7929
15:22:57|8.7929
15:22:58|8.7703
15:22:59|8.7677
15:23:00|8.7677
15:23:01|8.7667
15:23:02|8.7589
15:23:03|8.7566
15:23:04|8.7629
15:23:05|8.7566
15:23:06|8.7641
15:23:07|8.766
15:23:08|8.7689
15:23:09|8.7702
15:23:10|8.7726
15:23:11|8.7784
15:23:13|8.7787
15:23:13|8.7774
15:23:14|8.772
15:23:15|8.7744
15:23:17|8.7703
15:23:18|8.7793
15:23:19|8.7781
15:23:20|8.7772
15:23:21|8.7719
15:23:22|8.7712
15:23:22|8.7716
15:23:23|8.7755
15:23:25|8.7767
15:23:26|8.7701
15:23:28|8.7702
15:23:28|8.77
15:23:29|8.77
15:23:30|8.752
15:23:31|8.75
15:23:33|8.7414
15:23:34|8.746
15:23:35|8.7551
15:23:36|8.7634
15:23:37|8.7566
15:23:38|8.7658
15:23:40|8.7533
15:23:40|8.7448
15:23:41|8.7497
15:23:42|8.75
15:23:43|8.75
15:23:45|8.7578
15:23:46|8.7556
15:23:47|8.755
15:23:48|8.755
15:23:49|8.755
15:23:50|8.75
15:23:51|8.7526
15:23:52|8.7583
15:23:53|8.7541
15:23:54|8.7587
15:23:55|8.7554
15:23:56|8.7497
15:23:57|8.7504
15:23:57|8.7528
15:23:59|8.7531
15:23:59|8.7503
15:24:01|8.7509
15:24:02|8.7527
15:24:04|8.7497
15:24:04|8.7497
15:24:05|8.7466
15:24:06|8.7504
15:24:07|8.7504
15:24:08|8.7497
15:24:09|8.745
15:24:10|8.748
15:24:11|8.7458
15:24:12|8.7503
15:24:14|8.7439
15:24:15|8.7446
15:24:16|8.7406
15:24:16|8.738
15:24:18|8.7425
15:24:20|8.7334
15:24:20|8.7266
15:24:21|8.7266
15:24:22|8.7329
15:24:23|8.7283
15:24:24|8.7287
15:24:25|8.7282
15:24:26|8.7172
15:24:27|8.7292
15:24:28|8.7403
15:24:30|8.7276
15:24:31|8.7308
15:24:32|8.7229
15:24:32|8.7255
15:24:34|8.7229
15:24:34|8.724
15:24:36|8.7215
15:24:37|8.7215
15:24:38|8.7204
15:24:39|8.7241
15:24:40|8.7312
15:24:40|8.728
15:24:43|8.7285
15:24:43|8.7329
15:24:44|8.7329
15:24:45|8.7421
15:24:46|8.7367
15:24:48|8.749
15:24:49|8.75
15:24:50|8.755
15:24:51|8.7261
15:24:51|8.7197
15:24:52|8.7199
15:24:55|8.7221
15:24:55|8.7189
15:24:57|8.7258
15:24:58|8.7263
15:24:59|8.7238
15:24:59|8.7289
15:25:01|8.7305
15:25:02|8.7312
15:25:03|8.7295
15:25:04|8.7311
15:25:05|8.7312
15:25:06|8.7378
15:25:07|8.7378
15:25:07|8.7287
15:25:09|8.7357
15:25:11|8.7254
15:25:12|8.726
15:25:14|8.7287
15:25:14|8.7288
15:25:16|8.729
15:25:17|8.729
15:25:19|8.7239
15:25:19|8.7233
15:25:20|8.7264
15:25:21|8.7255
15:25:23|8.7255
15:25:24|8.7255
15:25:25|8.7255
15:25:26|8.7254
15:25:27|8.7238
15:25:28|8.7238
15:25:29|8.7236
15:25:30|8.7236
15:25:31|8.7286
15:25:32|8.7279
15:25:33|8.7248
15:25:34|8.7217
15:25:34|8.7249
15:25:36|8.726
15:25:37|8.7261
15:25:38|8.7221
15:25:38|8.7232
15:25:40|8.7232
15:25:40|8.722
15:25:43|8.7207
15:25:44|8.7228
15:25:45|8.7209
15:25:45|8.7206
15:25:47|8.7222
15:25:48|8.7208
15:25:49|8.723
15:25:51|8.7222
15:25:51|8.7207
15:25:52|8.718
15:25:53|8.7164
15:25:54|8.715
15:25:56|8.715
15:25:57|8.7173
15:25:57|8.7177
15:25:59|8.7156
15:25:59|8.7173
15:26:01|8.7173
15:26:02|8.715
15:26:03|8.7135
15:26:04|8.72
15:26:05|8.7226
15:26:06|8.7228
15:26:06|8.726
15:26:08|8.726
15:26:09|8.733
15:26:10|8.7414
15:26:11|8.741
15:26:12|8.7486
15:26:12|8.75
15:26:15|8.7526
15:26:15|8.7463
15:26:16|8.742
15:26:17|8.734
15:26:19|8.7263
15:26:20|8.7269
15:26:20|8.7347
15:26:22|8.7301
15:26:24|8.7351
15:26:24|8.7383
15:26:25|8.738
15:26:26|8.7428
15:26:27|8.7428
15:26:28|8.7683
15:26:29|8.7445
15:26:31|8.743
15:26:31|8.74
15:26:33|8.7393
15:26:34|8.7379
15:26:35|8.7363
15:26:36|8.7313
15:26:36|8.7169
15:26:38|8.7211
15:26:39|8.7168
15:26:40|8.7168
15:26:41|8.7244
15:26:42|8.7243
15:26:43|8.7292
15:26:44|8.7275
15:26:46|8.7274
15:26:46|8.7274
15:26:47|8.7236
15:26:48|8.7215
15:26:49|8.724
15:26:50|8.7275
15:26:51|8.7275
15:26:52|8.7232
15:26:53|8.7251
15:26:54|8.7216
15:26:55|8.7216
15:26:56|8.7217
15:26:57|8.7224
15:26:59|8.7215
15:27:00|8.7253
15:27:01|8.7216
15:27:02|8.7219
15:27:03|8.7219
15:27:04|8.7254
15:27:05|8.7236
15:27:05|8.7216
15:27:08|8.719
15:27:08|8.719
15:27:09|8.7208
15:27:10|8.7208
15:27:11|8.7169
15:27:12|8.715
15:27:13|8.7119
15:27:14|8.7119
15:27:15|8.711
15:27:16|8.7177
15:27:18|8.7174
15:27:18|8.7174
15:27:19|8.7142
15:27:21|8.7142
15:27:22|8.719
15:27:22|8.7176
15:27:24|8.7176
15:27:25|8.7176
15:27:25|8.7176
15:27:27|8.7175
15:27:28|8.7189
15:27:29|8.7176
15:27:30|8.7176
15:27:31|8.7151
15:27:31|8.725
15:27:33|8.7154
15:27:35|8.7157
15:27:35|8.7157
15:27:36|8.7157
15:27:37|8.7192
15:27:38|8.72
15:27:39|8.7135
15:27:40|8.7157
15:27:41|8.7157
15:27:43|8.7154
15:27:44|8.7154
15:27:46|8.7151
15:27:46|8.7177
15:27:47|8.7177
15:27:48|8.7176
15:27:49|8.7176
15:27:51|8.7126
15:27:52|8.7126
15:27:53|8.7157
15:27:54|8.7176
15:27:55|8.7136
15:27:57|8.7145
15:27:57|8.7145
15:27:58|8.7145
15:27:59|8.7185
15:28:00|8.7154
15:28:01|8.7176
15:28:02|8.7176
15:28:03|8.7154
15:28:04|8.7214
15:28:05|8.7268
15:28:06|8.7361
15:28:07|8.7361
15:28:08|8.744
15:28:09|8.744
15:28:10|8.7395
15:28:11|8.7379
15:28:12|8.7445
15:28:13|8.7472
15:28:15|8.7281
15:28:17|8.7225
15:28:18|8.7286
15:28:18|8.7281
15:28:19|8.7281
15:28:21|8.729
15:28:22|8.729
15:28:23|8.7419
15:28:24|8.7365
15:28:25|8.7398
15:28:27|8.7371
15:28:27|8.7396
15:28:28|8.7398
15:28:29|8.7355
15:28:30|8.7416
15:28:31|8.7416
15:28:32|8.7416
15:28:33|8.7467
15:28:34|8.7494
15:28:35|8.7473
15:28:36|8.7494
15:28:37|8.7425
15:28:38|8.7425
15:28:39|8.7425
15:28:40|8.7425
15:28:41|8.7436
15:28:42|8.7425
15:28:43|8.7471
15:28:45|8.7416
15:28:46|8.7418
15:28:47|8.7414
15:28:48|8.737
15:28:49|8.737
15:28:50|8.737
15:28:51|8.737
15:28:52|8.732
15:28:53|8.732
15:28:54|8.7395
15:28:56|8.7395
15:28:56|8.7342
15:28:57|8.7342
15:28:58|8.7342
15:28:59|8.7366
15:29:00|8.7343
15:29:01|8.7363
15:29:02|8.7396
15:29:03|8.75
15:29:04|8.765
15:29:05|8.7614
15:29:06|8.7652
15:29:07|8.7554
15:29:09|8.7413
15:29:10|8.7453
15:29:11|8.7466
15:29:11|8.747
15:29:13|8.7622
15:29:14|8.7552
15:29:15|8.7662
15:29:16|8.7532
15:29:18|8.7507
15:29:19|8.7548
15:29:19|8.7539
15:29:21|8.75
15:29:22|8.75
15:29:23|8.75
15:29:24|8.7433
15:29:24|8.7436
15:29:26|8.7436
15:29:27|8.7436
15:29:27|8.7437
15:29:29|8.7482
15:29:29|8.7425
15:29:31|8.7376
15:29:32|8.7412
15:29:33|8.7412
15:29:34|8.7412
15:29:34|8.7405
15:29:36|8.7405
15:29:38|8.7406
15:29:38|8.7363
15:29:39|8.7363
15:29:40|8.7363
15:29:41|8.7363
15:29:42|8.7363
15:29:43|8.7363
15:29:45|8.7363
15:29:46|8.7363
15:29:48|8.7294
15:29:48|8.7325
15:29:49|8.7326
15:29:50|8.7268
15:29:51|8.7323
15:29:52|8.7275
15:29:53|8.7278
15:29:54|8.7278
15:29:55|8.7275
15:29:56|8.7275
15:29:57|8.7282
15:29:58|8.7282
15:29:59|8.7282
15:30:00|8.7279
15:30:01|8.7278
15:30:02|8.7278
15:30:04|8.7236
15:30:05|8.7236
15:30:07|8.72
15:30:07|8.716
15:30:09|8.715
15:30:10|8.715
15:30:11|8.7156
15:30:11|8.7146
15:30:14|8.7113
15:30:14|8.7163
15:30:15|8.7111
15:30:16|8.7153
15:30:17|8.7148
15:30:18|8.7044
15:30:19|8.69
15:30:21|8.6909
15:30:22|8.6955
15:30:22|8.6886
15:30:24|8.7
15:30:24|8.6982
15:30:27|8.698
15:30:28|8.703
15:30:29|8.6934
15:30:29|8.6989
15:30:31|8.6917
15:30:32|8.6948
15:30:33|8.6911
15:30:34|8.6862
15:30:36|8.685
15:30:36|8.687
15:30:37|8.6863
15:30:38|8.6884
15:30:39|8.6897
15:30:40|8.6856
15:30:41|8.6856
15:30:42|8.6921
15:30:43|8.6932
15:30:44|8.6921
15:30:45|8.695
15:30:46|8.6927
15:30:47|8.6927
15:30:48|8.6927
15:30:49|8.6925
15:30:50|8.6978
15:30:51|8.701
15:30:52|8.6987
15:30:53|8.6964
15:30:54|8.6964
15:30:55|8.6964
15:30:56|8.7053
15:30:57|8.701
15:30:58|8.7
15:30:59|8.6981
15:31:01|8.7035
15:31:02|8.7043
15:31:03|8.7033
15:31:04|8.7171
15:31:05|8.722
15:31:05|8.7241
15:31:07|8.7241
15:31:08|8.7196
15:31:08|8.7196
15:31:09|8.7245
15:31:11|8.7305
15:31:12|8.7257
15:31:12|8.7244
15:31:13|8.7264
15:31:15|8.7274
15:31:15|8.7241
15:31:17|8.7198
15:31:17|8.7176
15:31:20|8.7163
15:31:20|8.7152
15:31:21|8.7152
15:31:22|8.7152
15:31:24|8.7126
15:31:25|8.7102
15:31:25|8.7159
15:31:27|8.7171
15:31:28|8.7176
15:31:30|8.7139
15:31:30|8.7139
15:31:31|8.7138
15:31:33|8.7136
15:31:34|8.7136
15:31:36|8.7136
15:31:36|8.7136
15:31:37|8.7146
15:31:38|8.7136
15:31:39|8.7075
15:31:40|8.7175
15:31:41|8.7173
15:31:42|8.7176
15:31:43|8.7187
15:31:44|8.7192
15:31:45|8.7192
15:31:46|8.7192
15:31:48|8.7197
15:31:49|8.7133
15:31:50|8.7133
15:31:52|8.7083
15:31:52|8.7081
15:31:53|8.7083
15:31:54|8.7043
15:31:55|8.7043
15:31:56|8.7028
15:31:57|8.7039
15:31:58|8.7039
15:31:59|8.7071
15:32:01|8.7026
15:32:02|8.7043
15:32:04|8.7043
15:32:04|8.7075
15:32:05|8.7053
15:32:06|8.7053
15:32:07|8.7021
15:32:08|8.7
15:32:10|8.6912
15:32:12|8.6915
15:32:12|8.6888
15:32:13|8.6965
15:32:14|8.6925
15:32:15|8.6975
15:32:17|8.6948
15:32:18|8.6948
15:32:19|8.6947
15:32:20|8.6881
15:32:21|8.6881
15:32:23|8.6858
15:32:23|8.6858
15:32:24|8.6843
15:32:25|8.6857
15:32:26|8.6842
15:32:27|8.6843
15:32:28|8.6888
15:32:29|8.6888
15:32:30|8.6841
15:32:31|8.6866
15:32:32|8.69
15:32:33|8.6866
15:32:34|8.6866
15:32:35|8.6871
15:32:37|8.6933
15:32:38|8.6871
15:32:40|8.694
15:32:40|8.694
15:32:41|8.694
15:32:42|8.694
15:32:43|8.694
15:32:44|8.694
15:32:45|8.6875
15:32:46|8.6875
15:32:47|8.6858
15:32:48|8.6811
15:32:49|8.6811
15:32:50|8.6811
15:32:51|8.6852
15:32:52|8.6769
15:32:53|8.6743
15:32:54|8.6743
15:32:55|8.6743
15:32:56|8.6741
15:32:57|8.6679
15:32:59|8.6657
15:33:00|8.6764
15:33:02|8.6771
15:33:02|8.6734
15:33:03|8.6715
15:33:04|8.6715
15:33:05|8.67
15:33:06|8.67
15:33:07|8.67
15:33:08|8.67
15:33:10|8.67
15:33:11|8.67
15:33:12|8.6679
15:33:12|8.6679
15:33:14|8.6679
15:33:16|8.6687
15:33:16|8.6767
15:33:17|8.6676
15:33:18|8.6676
15:33:19|8.669
15:33:21|8.6675
15:33:22|8.6655
15:33:23|8.6649
15:33:24|8.6647
15:33:25|8.6622
15:33:26|8.6615
15:33:27|8.6666
15:33:27|8.6613
15:33:30|8.6655
15:33:30|8.6655
15:33:31|8.6599
15:33:32|8.6599
15:33:34|8.6655
15:33:35|8.6655
15:33:36|8.6585
15:33:36|8.6582
15:33:37|8.6625
15:33:39|8.6611
15:33:40|8.6561
15:33:41|8.6566
15:33:41|8.6561
15:33:43|8.6551
15:33:44|8.6551
15:33:45|8.6561
15:33:45|8.6523
15:33:46|8.6561
15:33:48|8.6516
15:33:49|8.656
15:33:50|8.6517
15:33:51|8.6523
15:33:52|8.6503
15:33:53|8.6517
15:33:54|8.6615
15:33:54|8.6517
15:33:56|8.6535
15:33:57|8.6535
15:33:57|8.6561
15:34:00|8.6568
15:34:00|8.6568
15:34:02|8.6525
15:34:03|8.6561
15:34:03|8.6523
15:34:05|8.6555
15:34:06|8.6568
15:34:07|8.6548
15:34:08|8.6622
15:34:09|8.6581
15:34:09|8.6581
15:34:11|8.6581
15:34:13|8.6654
15:34:13|8.6604
15:34:14|8.6654
15:34:15|8.6636
15:34:16|8.6638
15:34:17|8.6638
15:34:18|8.669
15:34:19|8.669
15:34:21|8.6644
15:34:21|8.6644
15:34:23|8.6644
15:34:24|8.6644
15:34:26|8.6644
15:34:26|8.6673
15:34:27|8.6647
15:34:28|8.6648
15:34:29|8.6693
15:34:30|8.6693
15:34:31|8.6693
15:34:32|8.6657
15:34:33|8.6708
15:34:34|8.6813
15:34:35|8.6757
15:34:36|8.6747
15:34:37|8.683
15:34:38|8.6854
15:34:39|8.6895
15:34:40|8.6895
15:34:41|8.6895
15:34:42|8.6854
15:34:44|8.6838
15:34:45|8.6838
15:34:46|8.6764
15:34:47|8.6764
15:34:48|8.6833
15:34:48|8.6778
15:34:49|8.6778
15:34:52|8.6819
15:34:52|8.6819
15:34:53|8.6778
15:34:54|8.6778
15:34:55|8.6765
15:34:57|8.6754
15:34:58|8.6749
15:34:59|8.6749
15:35:01|8.6735
15:35:01|8.6735
15:35:03|8.6703
15:35:04|8.6763
15:35:05|8.6786
15:35:06|8.6787
15:35:07|8.6847
15:35:08|8.6794
15:35:09|8.684
15:35:10|8.684
15:35:11|8.6828
15:35:12|8.6857
15:35:14|8.6753
15:35:14|8.6753
15:35:16|8.6644
15:35:17|8.6638
15:35:18|8.6601
15:35:18|8.6621
15:35:19|8.6621
15:35:21|8.6554
15:35:22|8.661
15:35:23|8.661
15:35:24|8.6575
15:35:26|8.6575
15:35:27|8.6568
15:35:28|8.6541
15:35:29|8.6575
15:35:30|8.6523
15:35:31|8.6565
15:35:32|8.6565
15:35:33|8.6482
15:35:34|8.644
15:35:35|8.6372
15:35:36|8.6315
15:35:37|8.6315
15:35:38|8.6176
15:35:39|8.6271
15:35:40|8.6233
15:35:41|8.6223
15:35:42|8.6226
15:35:43|8.6226
15:35:44|8.6321
15:35:45|8.6309
15:35:46|8.6323
15:35:47|8.6314
15:35:48|8.6375
15:35:49|8.6366
15:35:50|8.6361
15:35:51|8.6317
15:35:52|8.6317
15:35:53|8.6309
15:35:54|8.6309
15:35:55|8.6309
15:35:56|8.6299
15:35:57|8.6308
15:35:58|8.6308
15:35:59|8.6317
15:36:00|8.6317
15:36:01|8.6317
15:36:02|8.6274
15:36:03|8.6277
15:36:04|8.621
15:36:05|8.6209
15:36:06|8.6247
15:36:07|8.6207
15:36:09|8.6298
15:36:09|8.6302
15:36:11|8.635
15:36:12|8.6276
15:36:12|8.6324
15:36:13|8.6323
15:36:14|8.634
15:36:15|8.6378
15:36:17|8.6414
15:36:18|8.6392
15:36:19|8.6349
15:36:20|8.6349
15:36:21|8.6378
15:36:22|8.6375
15:36:24|8.6375
15:36:25|8.6332
15:36:26|8.63
15:36:27|8.63
15:36:28|8.6321
15:36:29|8.6321
15:36:30|8.6321
15:36:31|8.6347
15:36:32|8.6337
15:36:33|8.6337
15:36:34|8.6337
15:36:35|8.6361
15:36:36|8.6371
15:36:37|8.637
15:36:39|8.6375
15:36:39|8.635
15:36:41|8.6432
15:36:42|8.6397
15:36:44|8.6397
15:36:45|8.6397
15:36:46|8.6387
15:36:47|8.6399
15:36:48|8.6399
15:36:49|8.6387
15:36:50|8.6368
15:36:51|8.6368
15:36:52|8.6365
15:36:53|8.6347
15:36:53|8.6347
15:36:54|8.6347
15:36:55|8.6365
15:36:56|8.6266
15:36:58|8.6266
15:36:59|8.6264
15:37:00|8.63
15:37:01|8.63
15:37:01|8.63
15:37:02|8.6294
15:37:03|8.6294
15:37:04|8.6332
15:37:06|8.64
15:37:07|8.64
15:37:07|8.6449
15:37:08|8.6564
15:37:10|8.6373
15:37:10|8.6326
15:37:11|8.6404
15:37:12|8.6395
15:37:14|8.6395
15:37:14|8.6476
15:37:16|8.6472
15:37:16|8.6455
15:37:18|8.6416
15:37:19|8.646
15:37:20|8.6455
15:37:22|8.6455
15:37:22|8.646
15:37:24|8.646
15:37:25|8.646
15:37:26|8.6443
15:37:27|8.646
15:37:28|8.646
15:37:29|8.646
15:37:31|8.6428
15:37:31|8.6428
15:37:33|8.6347
15:37:34|8.6429
15:37:35|8.6456
15:37:36|8.6435
15:37:36|8.6423
15:37:38|8.6422
15:37:39|8.6422
15:37:39|8.6422
15:37:40|8.6422
15:37:42|8.6423
15:37:43|8.6408
15:37:44|8.6409
15:37:45|8.6406
15:37:46|8.6393
15:37:47|8.6393
15:37:48|8.6407
15:37:49|8.6407
15:37:50|8.6393
15:37:51|8.6363
15:37:53|8.6402
15:37:54|8.6402
15:37:55|8.6402
15:37:56|8.642
15:37:57|8.6402
15:37:58|8.6394
15:38:00|8.6433
15:38:01|8.6439
15:38:02|8.6439
15:38:03|8.6439
15:38:04|8.6439
15:38:05|8.6439
15:38:06|8.6408
15:38:07|8.6408
15:38:08|8.6438
15:38:10|8.6438
15:38:11|8.6438
15:38:11|8.6438
15:38:13|8.6439
15:38:13|8.6439
15:38:14|8.6439
15:38:16|8.6399
15:38:16|8.6399
15:38:18|8.6457
15:38:18|8.6457
15:38:20|8.6458
15:38:21|8.6457
15:38:22|8.6457
15:38:22|8.6457
15:38:24|8.6457
15:38:24|8.6457
15:38:25|8.6457
15:38:27|8.6484
15:38:28|8.6484
15:38:29|8.6493
15:38:30|8.6493
15:38:32|8.6457
15:38:33|8.6456
15:38:34|8.6463
15:38:34|8.6428
15:38:36|8.6428
15:38:37|8.6479
15:38:38|8.6479
15:38:39|8.6441
15:38:40|8.6461
15:38:41|8.6461
15:38:42|8.6428
15:38:43|8.6428
15:38:44|8.6428
15:38:45|8.6428
15:38:46|8.6428
15:38:47|8.6423
15:38:48|8.6409
15:38:49|8.6428
15:38:50|8.6428
15:38:51|8.6408
15:38:52|8.6407
15:38:54|8.6401
15:38:55|8.64
15:38:57|8.64
15:38:57|8.64
15:38:58|8.64
15:38:59|8.6403
15:39:01|8.6403
15:39:02|8.6403
15:39:02|8.6403
15:39:04|8.6403
15:39:04|8.6403
15:39:06|8.6403
15:39:06|8.6403
15:39:08|8.6403
15:39:09|8.6403
15:39:10|8.6403
15:39:11|8.6422
15:39:12|8.6406
15:39:13|8.6406
15:39:13|8.64
15:39:15|8.64
15:39:17|8.6406
15:39:17|8.6399
15:39:18|8.6399
15:39:20|8.6399
15:39:21|8.6399
15:39:21|8.6399
15:39:22|8.6399
15:39:23|8.6374
15:39:25|8.6398
15:39:25|8.6398
15:39:28|8.637
15:39:28|8.637
15:39:29|8.635
15:39:30|8.635
15:39:31|8.6346
15:39:32|8.6346
15:39:33|8.63
15:39:34|8.63
15:39:36|8.6301
15:39:36|8.6302
15:39:38|8.63
15:39:39|8.63
15:39:40|8.63
15:39:40|8.63
15:39:41|8.6301
15:39:43|8.63
15:39:44|8.63
15:39:44|8.63
15:39:46|8.6286
15:39:47|8.6285
15:39:48|8.6276
15:39:48|8.6276
15:39:50|8.6276
15:39:51|8.63
15:39:51|8.628
15:39:52|8.628
15:39:54|8.6275
15:39:55|8.6251
15:39:57|8.625
15:39:57|8.6275
15:39:58|8.63
15:39:59|8.6296
15:40:00|8.6296
15:40:01|8.6296
15:40:02|8.6225
15:40:03|8.6287
15:40:05|8.6156
15:40:06|8.6158
15:40:07|8.615
15:40:07|8.611
15:40:09|8.6025
15:40:10|8.6027
15:40:11|8.6061
15:40:13|8.6091
15:40:13|8.6143
15:40:14|8.6173
15:40:15|8.6184
15:40:16|8.6164
15:40:17|8.6163
15:40:18|8.6147
15:40:20|8.6164
15:40:21|8.6249
15:40:21|8.6249
15:40:23|8.628
15:40:24|8.6277
15:40:24|8.6277
15:40:26|8.6299
15:40:28|8.6258
15:40:28|8.6258
15:40:29|8.6253
15:40:30|8.627
15:40:31|8.627
15:40:32|8.6258
15:40:34|8.6258
15:40:34|8.6258
15:40:35|8.623
15:40:37|8.623
15:40:38|8.623
15:40:38|8.6247
15:40:40|8.6237
15:40:41|8.6203
15:40:41|8.6258
15:40:43|8.6258
15:40:43|8.6244
15:40:45|8.6244
15:40:46|8.6243
15:40:47|8.63
15:40:48|8.6301
15:40:49|8.6302
15:40:50|8.6299
15:40:51|8.6325
15:40:52|8.6333
15:40:54|8.6395
15:40:54|8.6398
15:40:55|8.6399
15:40:56|8.6399
15:40:57|8.6399
15:40:58|8.6403
15:40:59|8.6423
15:41:00|8.6449
15:41:02|8.6446
15:41:03|8.6446
15:41:04|8.6435
15:41:05|8.6435
15:41:06|8.6471
15:41:06|8.6472
15:41:08|8.6471
15:41:08|8.646
15:41:10|8.6486
15:41:11|8.6486
15:41:11|8.6486
15:41:13|8.6502
15:41:13|8.6623
15:41:15|8.6581
15:41:15|8.6682
15:41:17|8.6682
15:41:18|8.6659
15:41:19|8.6682
15:41:20|8.6682
15:41:20|8.6682
15:41:22|8.67
15:41:23|8.67
15:41:24|8.6641
15:41:25|8.6553
15:41:25|8.6599
15:41:27|8.6593
15:41:29|8.6611
15:41:29|8.6611
15:41:30|8.6609
15:41:31|8.6645
15:41:32|8.6645
15:41:33|8.6645
15:41:34|8.6645
15:41:36|8.6657
15:41:36|8.6611
15:41:38|8.6641
15:41:38|8.6593
15:41:41|8.6601
15:41:42|8.6517
15:41:42|8.6527
15:41:43|8.65
15:41:45|8.65
15:41:45|8.65
15:41:47|8.65
15:41:48|8.6517
15:41:49|8.6537
15:41:50|8.6537
15:41:51|8.6537
15:41:52|8.6537
15:41:52|8.6537
15:41:54|8.6507
15:41:54|8.6524
15:41:56|8.6524
15:41:58|8.6524
15:41:58|8.6524
15:41:59|8.6485
15:42:00|8.6484
15:42:01|8.6464
15:42:02|8.6485
15:42:04|8.6494
15:42:04|8.6494
15:42:07|8.65
15:42:07|8.65
15:42:08|8.65
15:42:09|8.65
15:42:10|8.6537
15:42:12|8.6537
15:42:13|8.6533
15:42:14|8.6564
15:42:15|8.6532
15:42:17|8.6545
15:42:18|8.6546
15:42:19|8.6546
15:42:20|8.6546
15:42:21|8.6546
15:42:22|8.653
15:42:23|8.6543
15:42:24|8.6543
15:42:24|8.6545
15:42:25|8.6545
15:42:27|8.6546
15:42:28|8.6544
15:42:29|8.6545
15:42:30|8.6545
15:42:31|8.6543
15:42:32|8.6536
15:42:33|8.6542
15:42:35|8.6533
15:42:36|8.6533
15:42:37|8.6502
15:42:38|8.6512
15:42:39|8.6512
15:42:40|8.6454
15:42:41|8.6454
15:42:42|8.641
15:42:43|8.6411
15:42:44|8.6411
15:42:45|8.6411
15:42:46|8.6402
15:42:47|8.6398
15:42:48|8.6389
15:42:49|8.6364
15:42:50|8.6364
15:42:51|8.6285
15:42:52|8.6285
15:42:53|8.6275
15:42:54|8.6275
15:42:55|8.6315
15:42:56|8.6279
15:42:57|8.6279
15:42:58|8.626
15:43:00|8.6259
15:43:01|8.6259
15:43:02|8.6248
15:43:03|8.6243
15:43:04|8.6243
15:43:05|8.6243
15:43:07|8.6204
15:43:07|8.6204
15:43:08|8.6205
15:43:09|8.6204
15:43:10|8.6263
15:43:11|8.6219
15:43:12|8.6243
15:43:13|8.6285
15:43:14|8.6285
15:43:15|8.6313
15:43:16|8.6348
15:43:17|8.635
15:43:18|8.6411
15:43:19|8.6411
15:43:21|8.6357
15:43:21|8.6357
15:43:22|8.641
15:43:25|8.6325
15:43:25|8.6248
15:43:26|8.6248
15:43:27|8.6256
15:43:28|8.6256
15:43:29|8.6256
15:43:30|8.6285
15:43:32|8.6211
15:43:33|8.6171
15:43:34|8.6171
15:43:35|8.6181
15:43:36|8.6181
15:43:37|8.6157
15:43:38|8.6163
15:43:39|8.6187
15:43:40|8.6216
15:43:41|8.6269
15:43:42|8.6245
15:43:43|8.6231
15:43:44|8.6231
15:43:45|8.6231
15:43:46|8.62
15:43:47|8.62
15:43:49|8.6231
15:43:50|8.615
15:43:51|8.615
15:43:52|8.6231
15:43:53|8.6223
15:43:54|8.6223
15:43:55|8.6227
15:43:55|8.6227
15:43:56|8.6248
15:43:58|8.62
15:43:59|8.62
15:44:00|8.62
15:44:00|8.6255
15:44:01|8.6255
15:44:03|8.6261
15:44:04|8.6279
15:44:05|8.6277
15:44:06|8.6341
15:44:07|8.631
15:44:08|8.631
15:44:09|8.631
15:44:10|8.6325
15:44:11|8.6325
15:44:12|8.6301
15:44:13|8.6291
15:44:14|8.6291
15:44:15|8.6291
15:44:16|8.6291
15:44:17|8.6291
15:44:18|8.6373
15:44:19|8.6314
15:44:20|8.6261
15:44:21|8.6261
15:44:22|8.6259
15:44:23|8.6259
15:44:24|8.6259
15:44:25|8.6276
15:44:26|8.6276
15:44:27|8.6276
15:44:29|8.6271
15:44:29|8.6271
15:44:30|8.6271
15:44:32|8.6271
15:44:32|8.6249
15:44:34|8.6299
15:44:35|8.6271
15:44:36|8.6271
15:44:37|8.6271
15:44:38|8.6279
15:44:39|8.6271
15:44:40|8.63
15:44:42|8.6282
15:44:42|8.6282
15:44:44|8.6271
15:44:45|8.6271
15:44:46|8.6271
15:44:47|8.6315
15:44:47|8.6271
15:44:49|8.6271
15:44:49|8.6271
15:44:51|8.626
15:44:52|8.6253
15:44:52|8.6237
15:44:53|8.6237
15:44:55|8.6237
15:44:56|8.6281
15:44:57|8.6281
15:44:59|8.6253
15:45:00|8.6253
15:45:01|8.6253
15:45:02|8.6269
15:45:03|8.6254
15:45:05|8.6306
15:45:06|8.6317
15:45:08|8.6393
15:45:09|8.64
15:45:10|8.64
15:45:11|8.6453
15:45:12|8.6478
15:45:13|8.65
15:45:15|8.6509
15:45:15|8.6507
15:45:17|8.65
15:45:18|8.6464
15:45:19|8.6454
15:45:20|8.6454
15:45:21|8.6278
15:45:22|8.6276
15:45:23|8.6242
15:45:24|8.6249
15:45:25|8.6298
15:45:26|8.6281
15:45:27|8.6281
15:45:28|8.6319
15:45:29|8.6319
15:45:30|8.6288
15:45:31|8.6259
15:45:32|8.6259
15:45:33|8.6268
15:45:34|8.624
15:45:35|8.624
15:45:37|8.6259
15:45:37|8.6259
15:45:38|8.63
15:45:40|8.63
15:45:40|8.63
15:45:42|8.6319
15:45:43|8.6326
15:45:43|8.637
15:45:44|8.6432
15:45:46|8.6432
15:45:47|8.645
15:45:48|8.646
15:45:49|8.646
15:45:50|8.646
15:45:51|8.6447
15:45:52|8.6447
15:45:53|8.6447
15:45:54|8.6478
15:45:55|8.6523
15:45:56|8.6523
15:45:57|8.6523
15:45:58|8.6535
15:45:59|8.6556
15:46:00|8.6552
15:46:01|8.6529
15:46:02|8.6456
15:46:03|8.6504
15:46:05|8.6494
15:46:05|8.6494
15:46:06|8.6467
15:46:08|8.6506
15:46:09|8.6506
15:46:09|8.6506
15:46:11|8.65
15:46:12|8.65
15:46:12|8.644
15:46:13|8.6441
15:46:14|8.6441
15:46:16|8.6441
15:46:17|8.6487
15:46:18|8.6428
15:46:19|8.6428
15:46:20|8.6457
15:46:21|8.6441
15:46:22|8.6492
15:46:23|8.65
15:46:24|8.655
15:46:25|8.6505
15:46:26|8.6486
15:46:27|8.6517
15:46:28|8.6517
15:46:29|8.6517
15:46:30|8.6439
15:46:31|8.6439
15:46:32|8.6439
15:46:33|8.6439
15:46:34|8.6439
15:46:36|8.6479
15:46:36|8.6479
15:46:37|8.6491
15:46:40|8.649
15:46:40|8.649
15:46:41|8.649
15:46:42|8.649
15:46:43|8.649
15:46:44|8.649
15:46:45|8.649
15:46:47|8.6493
15:46:48|8.6493
15:46:49|8.6522
15:46:50|8.6522
15:46:51|8.6522
15:46:51|8.6522
15:46:53|8.6491
15:46:54|8.6505
15:46:55|8.649
15:46:56|8.6475
15:46:57|8.6475
15:46:58|8.644
15:46:59|8.6416
15:47:00|8.6416
15:47:01|8.6416
15:47:02|8.641
15:47:03|8.6433
15:47:04|8.6417
15:47:05|8.6494
15:47:06|8.6483
15:47:07|8.6433
15:47:08|8.6433
15:47:09|8.644
15:47:10|8.6445
15:47:11|8.6427
15:47:13|8.6433
15:47:14|8.6451
15:47:15|8.64
15:47:16|8.641
15:47:17|8.641
15:47:18|8.6401
15:47:19|8.6401
15:47:20|8.6401
15:47:21|8.6389
15:47:22|8.6427
15:47:24|8.6427
15:47:25|8.6427
15:47:25|8.6449
15:47:27|8.6456
15:47:28|8.6455
15:47:28|8.641
15:47:29|8.6454
15:47:30|8.6455
15:47:32|8.6455
15:47:33|8.6455
15:47:33|8.6455
15:47:34|8.6432
15:47:35|8.6432
15:47:36|8.6427
15:47:37|8.6428
15:47:39|8.6428
15:47:40|8.6428
15:47:40|8.6428
15:47:42|8.6454
15:47:43|8.6453
15:47:44|8.6428
15:47:45|8.6428
15:47:46|8.6476
15:47:47|8.6476
15:47:48|8.6464
15:47:49|8.6462
15:47:50|8.6476
15:47:51|8.6464
15:47:52|8.6468
15:47:54|8.6464
15:47:55|8.6464
15:47:56|8.6463
15:47:57|8.6463
15:47:58|8.6462
15:47:59|8.6462
15:48:01|8.6473
15:48:02|8.6473
15:48:02|8.6465
15:48:03|8.6476
15:48:05|8.65
15:48:06|8.6517
15:48:07|8.6517
15:48:09|8.6494
15:48:10|8.6493
15:48:10|8.6493
15:48:12|8.6493
15:48:13|8.6493
15:48:14|8.6562
15:48:15|8.653
15:48:16|8.653
15:48:17|8.6608
15:48:18|8.6608
15:48:19|8.6586
15:48:20|8.6608
15:48:21|8.6607
15:48:22|8.6592
15:48:24|8.6601
15:48:25|8.6612
15:48:26|8.6608
15:48:27|8.6589
15:48:29|8.659
15:48:29|8.659
15:48:31|8.659
15:48:32|8.6613
15:48:32|8.6565
15:48:33|8.6565
15:48:34|8.6565
15:48:35|8.6598
15:48:37|8.6598
15:48:38|8.6598
15:48:40|8.6598
15:48:40|8.6572
15:48:41|8.6572
15:48:43|8.6572
15:48:44|8.6542
15:48:44|8.6562
15:48:46|8.6517
15:48:46|8.6508
15:48:48|8.65
15:48:48|8.65
15:48:50|8.6509
15:48:51|8.6509
15:48:52|8.6509
15:48:53|8.652
15:48:54|8.6502
15:48:55|8.6515
15:48:56|8.6515
15:48:57|8.6509
15:48:58|8.6526
15:48:59|8.6515
15:49:00|8.6515
15:49:01|8.6515
15:49:02|8.6494
15:49:03|8.652
15:49:05|8.6502
15:49:06|8.6515
15:49:08|8.6476
15:49:09|8.6487
15:49:10|8.6516
15:49:11|8.6526
15:49:12|8.6546
15:49:13|8.6546
15:49:14|8.6537
15:49:15|8.6535
15:49:16|8.6535
15:49:17|8.6504
15:49:18|8.6509
15:49:20|8.6514
15:49:21|8.6496
15:49:21|8.6511
15:49:23|8.6511
15:49:23|8.6563
15:49:25|8.6562
15:49:26|8.6563
15:49:27|8.6616
15:49:28|8.6616
15:49:29|8.6616
15:49:30|8.6616
15:49:31|8.6616
15:49:32|8.6643
15:49:33|8.6642
15:49:34|8.6642
15:49:35|8.6616
15:49:36|8.6612
15:49:38|8.6603
15:49:38|8.6603
15:49:40|8.6615
15:49:42|8.6615
15:49:43|8.655
15:49:43|8.6612
15:49:44|8.6612
15:49:46|8.6612
15:49:46|8.6587
15:49:47|8.6613
15:49:48|8.6613
15:49:50|8.6649
15:49:51|8.6654
15:49:51|8.6654
15:49:53|8.6625
15:49:53|8.666
15:49:55|8.666
15:49:56|8.666
15:49:57|8.6662
15:49:58|8.6596
15:49:59|8.6636
15:50:00|8.6636
15:50:01|8.6636
15:50:03|8.6636
15:50:04|8.6763
15:50:06|8.6843
15:50:07|8.7125
15:50:08|8.7092
15:50:09|8.701
15:50:11|8.6952
15:50:12|8.699
15:50:13|8.6958
15:50:13|8.6969
15:50:14|8.7161
15:50:16|8.7168
15:50:17|8.7174
15:50:18|8.7161
15:50:19|8.7104
15:50:20|8.7164
15:50:21|8.7167
15:50:22|8.7219
15:50:23|8.7173
15:50:24|8.7155
15:50:25|8.7158
15:50:27|8.7084
15:50:27|8.7149
15:50:28|8.7144
15:50:30|8.7088
15:50:30|8.7004
15:50:32|8.7004
15:50:33|8.7
15:50:34|8.7
15:50:35|8.6998
15:50:36|8.7056
15:50:37|8.7099
15:50:38|8.7099
15:50:39|8.7113
15:50:40|8.7112
15:50:42|8.7099
15:50:43|8.71
15:50:45|8.71
15:50:45|8.71
15:50:47|8.7099
15:50:48|8.7098
15:50:49|8.7099
15:50:50|8.7099
15:50:51|8.7098
15:50:52|8.7066
15:50:53|8.7088
15:50:54|8.7056
15:50:55|8.7054
15:50:56|8.7075
15:50:57|8.7074
15:50:58|8.7006
15:51:00|8.7069
15:51:01|8.7065
15:51:02|8.7028
15:51:02|8.7034
15:51:04|8.7034
15:51:04|8.7091
15:51:06|8.7086
15:51:06|8.7086
15:51:08|8.7086
15:51:09|8.7217
15:51:09|8.717
15:51:11|8.7244
15:51:11|8.7334
15:51:13|8.7413
15:51:14|8.7441
15:51:15|8.7497
15:51:15|8.7364
15:51:17|8.7376
15:51:18|8.7354
15:51:19|8.7301
15:51:20|8.7329
15:51:21|8.7292
15:51:22|8.7259
15:51:24|8.7272
15:51:24|8.7349
15:51:26|8.7349
15:51:26|8.7334
15:51:28|8.7334
15:51:28|8.7424
15:51:29|8.7394
15:51:31|8.7345
15:51:32|8.7326
15:51:32|8.7309
15:51:33|8.7334
15:51:35|8.7334
15:51:36|8.7334
15:51:36|8.7298
15:51:37|8.7298
15:51:38|8.7298
15:51:40|8.7298
15:51:41|8.729
15:51:42|8.7249
15:51:43|8.7249
15:51:44|8.7239
15:51:46|8.7216
15:51:46|8.7206
15:51:47|8.7206
15:51:49|8.7209
15:51:49|8.7209
15:51:51|8.7222
15:51:52|8.721
15:51:53|8.7203
15:51:54|8.7195
15:51:55|8.7136
15:51:56|8.7177
15:51:57|8.7095
15:51:58|8.7099
15:51:59|8.7061
15:52:00|8.7149
15:52:01|8.7099
15:52:02|8.7099
15:52:03|8.7095
15:52:04|8.7059
15:52:06|8.7013
15:52:06|8.7012
15:52:08|8.6981
15:52:09|8.6998
15:52:10|8.6912
15:52:11|8.6949
15:52:13|8.6854
15:52:13|8.6854
15:52:15|8.6867
15:52:16|8.6866
15:52:17|8.6866
15:52:18|8.6875
15:52:19|8.6876
15:52:20|8.6875
15:52:21|8.6946
15:52:22|8.6946
15:52:23|8.6946
15:52:24|8.6967
15:52:25|8.6967
15:52:26|8.6967
15:52:27|8.6998
15:52:28|8.7021
15:52:30|8.7
15:52:30|8.7014
15:52:31|8.7014
15:52:33|8.7014
15:52:34|8.7014
15:52:35|8.7014
15:52:36|8.7
15:52:37|8.7013
15:52:38|8.7032
15:52:39|8.704
15:52:40|8.704
15:52:41|8.704
15:52:43|8.7001
15:52:43|8.7001
15:52:45|8.7049
15:52:46|8.705
15:52:47|8.708
15:52:48|8.7015
15:52:49|8.7051
15:52:50|8.7098
15:52:52|8.7098
15:52:53|8.71
15:52:54|8.7033
15:52:55|8.7033
15:52:57|8.7033
15:52:58|8.7051
15:52:58|8.7051
15:53:00|8.7051
15:53:00|8.7051
15:53:02|8.7051
15:53:03|8.7013
15:53:04|8.7013
15:53:05|8.7105
15:53:07|8.711
15:53:08|8.7125
15:53:08|8.7125
15:53:10|8.7168
15:53:10|8.7206
15:53:12|8.7244
15:53:13|8.7244
15:53:14|8.7154
15:53:15|8.72
15:53:16|8.72
15:53:17|8.7186
15:53:18|8.7148
15:53:20|8.714
15:53:20|8.714
15:53:22|8.7125
15:53:22|8.7125
15:53:23|8.7138
15:53:24|8.7181
15:53:25|8.7181
15:53:27|8.7165
15:53:29|8.7163
15:53:30|8.7181
15:53:31|8.7181
15:53:31|8.7033
15:53:32|8.7018
15:53:33|8.7068
15:53:35|8.7108
15:53:35|8.7102
15:53:36|8.7101
15:53:37|8.7021
15:53:38|8.7
15:53:40|8.6905
15:53:41|8.6905
15:53:42|8.6857
15:53:43|8.6849
15:53:44|8.6816
15:53:45|8.6932
15:53:46|8.6892
15:53:47|8.6932
15:53:48|8.6834
15:53:49|8.6834
15:53:50|8.6834
15:53:51|8.6798
15:53:52|8.6798
15:53:53|8.6799
15:53:54|8.6857
15:53:55|8.6734
15:53:56|8.6781
15:53:57|8.6784
15:53:58|8.6698
15:53:59|8.6698
15:54:00|8.6679
15:54:01|8.6678
15:54:02|8.6739
15:54:03|8.6739
15:54:04|8.67
15:54:06|8.67
15:54:07|8.6693
15:54:08|8.6641
15:54:10|8.6694
15:54:11|8.6694
15:54:11|8.6663
15:54:12|8.6626
15:54:14|8.6626
15:54:15|8.6599
15:54:15|8.6614
15:54:17|8.6583
15:54:18|8.6667
15:54:19|8.6667
15:54:20|8.6667
15:54:21|8.67
15:54:23|8.6667
15:54:24|8.67
15:54:25|8.67
15:54:26|8.6737
15:54:27|8.68
15:54:28|8.6846
15:54:29|8.683
15:54:30|8.6911
15:54:31|8.6911
15:54:32|8.6819
15:54:33|8.6769
15:54:34|8.6748
15:54:35|8.6711
15:54:37|8.6773
15:54:38|8.6741
15:54:38|8.6769
15:54:40|8.6769
15:54:40|8.6769
15:54:42|8.6711
15:54:43|8.6711
15:54:44|8.6711
15:54:45|8.6778
15:54:46|8.6778
15:54:47|8.6778
15:54:48|8.6778
15:54:49|8.6782
15:54:50|8.6782
15:54:51|8.6831
15:54:52|8.6778
15:54:53|8.6778
15:54:54|8.6778
15:54:55|8.6778
15:54:56|8.6778
15:54:57|8.6782
15:54:58|8.6772
15:54:59|8.6772
15:55:00|8.6741
15:55:01|8.6741
15:55:02|8.6741
15:55:03|8.6741
15:55:04|8.6737
15:55:05|8.6744
15:55:06|8.6753
15:55:08|8.6745
15:55:09|8.6778
15:55:10|8.6791
15:55:11|8.6778
15:55:13|8.678
15:55:14|8.678
15:55:15|8.6765
15:55:16|8.6771
15:55:17|8.6806
15:55:18|8.6831
15:55:19|8.6831
15:55:20|8.6825
15:55:21|8.6825
15:55:22|8.6825
15:55:24|8.6825
15:55:24|8.6825
15:55:26|8.6825
15:55:27|8.6825
15:55:28|8.6807
15:55:29|8.6855
15:55:30|8.6855
15:55:31|8.6855
15:55:32|8.6855
15:55:33|8.6853
15:55:34|8.6948
15:55:35|8.6948
15:55:36|8.6948
15:55:37|8.7006
15:55:38|8.7006
15:55:39|8.6993
15:55:40|8.6993
15:55:41|8.696
15:55:43|8.6972
15:55:43|8.6972
15:55:44|8.6908
15:55:45|8.6908
15:55:46|8.6908
15:55:48|8.688
15:55:48|8.6904
15:55:49|8.6903
15:55:50|8.6903
15:55:52|8.6903
15:55:53|8.6826
15:55:55|8.6908
15:55:56|8.6942
15:55:56|8.6927
15:55:57|8.689
15:55:59|8.7007
15:55:59|8.7013
15:56:01|8.7047
15:56:02|8.7059
15:56:03|8.7066
15:56:03|8.7053
15:56:05|8.7114
15:56:06|8.7131
15:56:07|8.7066
15:56:08|8.7003
15:56:10|8.7051
15:56:10|8.7051
15:56:12|8.7012
15:56:13|8.7012
15:56:14|8.7043
15:56:15|8.7034
15:56:16|8.7022
15:56:17|8.6954
15:56:17|8.69
15:56:18|8.6925
15:56:19|8.6965
15:56:21|8.6965
15:56:22|8.6965
15:56:23|8.6965
15:56:24|8.6965
15:56:25|8.6935
15:56:26|8.6925
15:56:27|8.6936
15:56:28|8.6936
15:56:29|8.6936
15:56:30|8.6911
15:56:31|8.6911
15:56:32|8.6911
15:56:33|8.69
15:56:34|8.6893
15:56:35|8.6913
15:56:36|8.6892
15:56:37|8.6892
15:56:38|8.6845
15:56:39|8.6845
15:56:40|8.6834
15:56:41|8.6834
15:56:42|8.6862
15:56:44|8.6934
15:56:44|8.6871
15:56:46|8.6847
15:56:47|8.6847
15:56:48|8.6847
15:56:49|8.6847
15:56:50|8.6876
15:56:51|8.6987
15:56:52|8.6987
15:56:53|8.7006
15:56:54|8.703
15:56:55|8.7047
15:56:56|8.7047
15:56:58|8.6976
15:56:58|8.6976
15:57:00|8.6976
15:57:00|8.6976
15:57:01|8.6978
15:57:03|8.7005
15:57:04|8.71
15:57:05|8.7125
15:57:06|8.7167
15:57:07|8.7167
15:57:08|8.7132
15:57:09|8.7102
15:57:10|8.7098
15:57:12|8.7034
15:57:13|8.7036
15:57:14|8.7036
15:57:15|8.7028
15:57:17|8.7022
15:57:18|8.7005
15:57:18|8.6979
15:57:20|8.6963
15:57:22|8.6936
15:57:23|8.6908
15:57:23|8.6866
15:57:24|8.6866
15:57:26|8.6892
15:57:27|8.6892
15:57:28|8.6881
15:57:29|8.6881
15:57:30|8.6881
15:57:31|8.6908
15:57:32|8.6875
15:57:33|8.6874
15:57:34|8.6914
15:57:35|8.6905
15:57:36|8.6905
15:57:38|8.6905
15:57:39|8.6874
15:57:40|8.6874
15:57:41|8.6874
15:57:43|8.6903
15:57:44|8.6903
15:57:45|8.6903
15:57:46|8.6903
15:57:47|8.6903
15:57:48|8.6907
15:57:49|8.6907
15:57:51|8.6937
15:57:52|8.6937
15:57:53|8.6967
15:57:54|8.6967
15:57:55|8.6992
15:57:56|8.6992
15:57:57|8.6992
15:57:58|8.6992
15:57:59|8.6992
15:58:00|8.6992
15:58:02|8.6992
15:58:03|8.6992
15:58:04|8.6992
15:58:06|8.6981
15:58:07|8.6976
15:58:07|8.6976
15:58:09|8.6921
15:58:09|8.6964
15:58:11|8.6964
15:58:12|8.7099
15:58:13|8.7099
15:58:15|8.7141
15:58:15|8.7141
15:58:16|8.7095
15:58:17|8.7095
15:58:19|8.7115
15:58:20|8.7041
15:58:21|8.704
15:58:22|8.7077
15:58:23|8.7077
15:58:24|8.7077
15:58:25|8.7005
15:58:26|8.7019
15:58:27|8.6965
15:58:28|8.6965
15:58:29|8.6965
15:58:30|8.6965
15:58:31|8.6975
15:58:32|8.698
15:58:33|8.6965
15:58:34|8.6965
15:58:35|8.6965
15:58:36|8.7011
15:58:37|8.7011
15:58:39|8.7019
15:58:39|8.7019
15:58:40|8.7043
15:58:42|8.7072
15:58:42|8.712
15:58:43|8.7123
15:58:45|8.7097
15:58:46|8.7046
15:58:47|8.7066
15:58:48|8.7085
15:58:50|8.7085
15:58:51|8.7032
15:58:51|8.7248
15:58:52|8.7319
15:58:54|8.7346
15:58:55|8.7085
15:58:56|8.7093
15:58:57|8.7129
15:58:58|8.7129
15:58:59|8.7136
15:59:00|8.7158
15:59:01|8.7158
15:59:03|8.7158
15:59:03|8.7183
15:59:05|8.7183
15:59:05|8.7183
15:59:07|8.7183
15:59:08|8.722
15:59:09|8.7203
15:59:10|8.7255
15:59:11|8.7255
15:59:12|8.7255
15:59:13|8.7236
15:59:14|8.7175
15:59:16|8.7208
15:59:16|8.7208
15:59:18|8.7214
15:59:19|8.7197
15:59:20|8.7251
15:59:21|8.7255
15:59:22|8.7262
15:59:22|8.7255
15:59:24|8.7255
15:59:24|8.7255
15:59:26|8.7214
15:59:27|8.7214
15:59:28|8.7214
15:59:29|8.7256
15:59:31|8.7224
15:59:31|8.7226
15:59:32|8.7226
15:59:33|8.7272
15:59:34|8.7274
15:59:35|8.7224
15:59:37|8.7204
15:59:37|8.7233
15:59:39|8.7233
15:59:40|8.7183
15:59:41|8.7158
15:59:42|8.7168
15:59:43|8.7168
15:59:44|8.7168
15:59:45|8.7168
15:59:46|8.7211
15:59:47|8.7211
15:59:48|8.7211
15:59:49|8.7211
15:59:50|8.726
15:59:51|8.7262
15:59:53|8.724
15:59:53|8.7262
15:59:54|8.7276
15:59:56|8.7276
15:59:56|8.7276
15:59:57|8.7276
15:59:58|8.724
16:00:00|8.7258
16:00:00|8.7258
16:00:02|8.7241
16:00:02|8.7236
16:00:04|8.7236
16:00:05|8.7172
16:00:07|8.7211
16:00:07|8.7207
16:00:09|8.7142
16:00:11|8.7059
16:00:12|8.7012
16:00:13|8.7001
16:00:14|8.7016
16:00:15|8.7153
16:00:16|8.7133
16:00:17|8.7235
16:00:18|8.7262
16:00:19|8.7218
16:00:20|8.716
16:00:22|8.7152
16:00:23|8.715
16:00:24|8.7142
16:00:25|8.7184
16:00:26|8.7251
16:00:27|8.7251
16:00:28|8.7254
16:00:29|8.7293
16:00:30|8.7376
16:00:31|8.75
16:00:32|8.7475
16:00:33|8.7441
16:00:34|8.7424
16:00:35|8.7321
16:00:36|8.7391
16:00:37|8.7369
16:00:38|8.7402
16:00:39|8.747
16:00:41|8.7448
16:00:42|8.7432
16:00:42|8.744
16:00:43|8.744
16:00:44|8.7459
16:00:45|8.7459
16:00:46|8.7456
16:00:47|8.7461
16:00:49|8.7409
16:00:50|8.7424
16:00:50|8.7248
16:00:51|8.7225
16:00:53|8.7224
16:00:54|8.7142
16:00:55|8.7102
16:00:56|8.7
16:00:57|8.7002
16:00:58|8.7001
16:00:59|8.7001
16:01:00|8.7044
16:01:01|8.7089
16:01:02|8.7024
16:01:03|8.7045
16:01:05|8.6997
16:01:05|8.6961
16:01:07|8.6879
16:01:08|8.6865
16:01:08|8.6846
16:01:09|8.6853
16:01:10|8.6807
16:01:11|8.6835
16:01:12|8.6835
16:01:14|8.6835
16:01:15|8.6915
16:01:16|8.6829
16:01:17|8.6871
16:01:19|8.6875
16:01:20|8.6888
16:01:22|8.6851
16:01:23|8.6875
16:01:24|8.6875
16:01:25|8.6875
16:01:26|8.6875
16:01:27|8.6875
16:01:28|8.6816
16:01:30|8.68
16:01:30|8.6782
16:01:31|8.6782
16:01:33|8.6747
16:01:33|8.6747
16:01:35|8.6747
16:01:36|8.68
16:01:37|8.6805
16:01:37|8.6805
16:01:39|8.6784
16:01:39|8.6787
16:01:40|8.687
16:01:41|8.6837
16:01:42|8.6823
16:01:43|8.6822
16:01:45|8.6822
16:01:45|8.6833
16:01:47|8.6815
16:01:48|8.6847
16:01:49|8.6838
16:01:50|8.6838
16:01:52|8.6805
16:01:52|8.6766
16:01:54|8.681
16:01:55|8.68
16:01:55|8.6797
16:01:56|8.6786
16:01:58|8.6786
16:01:59|8.6786
16:02:00|8.6786
16:02:01|8.6786
16:02:02|8.6786
16:02:03|8.6786
16:02:04|8.6759
16:02:05|8.68
16:02:06|8.68
16:02:07|8.68
16:02:08|8.6874
16:02:10|8.6874
16:02:10|8.6874
16:02:11|8.6874
16:02:13|8.6789
16:02:14|8.68
16:02:16|8.6812
16:02:17|8.6811
16:02:18|8.6811
16:02:19|8.6821
16:02:20|8.6821
16:02:21|8.6821
16:02:23|8.6821
16:02:23|8.6821
16:02:25|8.6821
16:02:26|8.6821
16:02:26|8.6821
16:02:28|8.6821
16:02:28|8.6821
16:02:29|8.6861
16:02:30|8.6838
16:02:32|8.6858
16:02:32|8.6892
16:02:33|8.688
16:02:35|8.688
16:02:36|8.688
16:02:36|8.6969
16:02:37|8.6962
16:02:38|8.6905
16:02:40|8.6905
16:02:41|8.6905
16:02:41|8.6948
16:02:42|8.6988
16:02:43|8.6988
16:02:44|8.6988
16:02:45|8.6988
16:02:46|8.6861
16:02:48|8.6967
16:02:48|8.6967
16:02:50|8.6978
16:02:50|8.6943
16:02:52|8.6948
16:02:52|8.6948
16:02:54|8.695
16:02:55|8.6967
16:02:56|8.7006
16:02:57|8.7007
16:02:59|8.7006
16:03:00|8.7059
16:03:01|8.7066
16:03:02|8.7066
16:03:03|8.7066
16:03:04|8.7058
16:03:05|8.7053
16:03:06|8.7053
16:03:08|8.7048
16:03:09|8.6986
16:03:10|8.7027
16:03:11|8.7008
16:03:12|8.7008
16:03:13|8.6996
16:03:14|8.7027
16:03:15|8.7027
16:03:17|8.7036
16:03:18|8.6983
16:03:18|8.6983
16:03:20|8.7002
16:03:21|8.7027
16:03:22|8.7012
16:03:24|8.7009
16:03:24|8.7009
16:03:26|8.7009
16:03:27|8.7003
16:03:28|8.7031
16:03:30|8.6995
16:03:30|8.6993
16:03:32|8.6993
16:03:33|8.6922
16:03:34|8.6871
16:03:35|8.6871
16:03:36|8.6869
16:03:37|8.6937
16:03:38|8.6937
16:03:39|8.6955
16:03:40|8.6909
16:03:41|8.6909
16:03:42|8.6945
16:03:43|8.6945
16:03:44|8.6945
16:03:45|8.6923
16:03:46|8.6923
16:03:47|8.6911
16:03:48|8.6911
16:03:49|8.6911
16:03:50|8.6923
16:03:52|8.6931
16:03:52|8.6931
16:03:53|8.6931
16:03:54|8.6944
16:03:55|8.6932
16:03:56|8.6869
16:03:58|8.6869
16:03:58|8.6906
16:03:59|8.6853
16:04:01|8.6853
16:04:02|8.6902
16:04:03|8.6856
16:04:04|8.6853
16:04:05|8.6834
16:04:06|8.6821
16:04:07|8.6787
16:04:08|8.6735
16:04:09|8.6718
16:04:10|8.6718
16:04:11|8.6718
16:04:12|8.6718
16:04:13|8.6731
16:04:14|8.6718
16:04:15|8.6719
16:04:16|8.6718
16:04:18|8.6718
16:04:18|8.6718
16:04:20|8.6724
16:04:21|8.6731
16:04:22|8.6731
16:04:23|8.6736
16:04:24|8.6719
16:04:25|8.6719
16:04:26|8.6719
16:04:27|8.6718
16:04:28|8.6719
16:04:29|8.6719
16:04:30|8.6719
16:04:31|8.6718
16:04:32|8.6715
16:04:33|8.6715
16:04:34|8.6692
16:04:35|8.6667
16:04:36|8.6679
16:04:37|8.6679
16:04:38|8.6672
16:04:39|8.6669
16:04:40|8.6669
16:04:42|8.6677
16:04:43|8.6669
16:04:44|8.6664
16:04:45|8.6718
16:04:46|8.6684
16:04:47|8.6666
16:04:48|8.6718
16:04:50|8.6672
16:04:51|8.6656
16:04:52|8.6672
16:04:53|8.6672
16:04:54|8.6672
16:04:56|8.6693
16:04:57|8.6672
16:04:58|8.6677
16:05:00|8.6647
16:05:01|8.6621
16:05:01|8.6621
16:05:03|8.6692
16:05:04|8.6654
16:05:05|8.6745
16:05:07|8.6725
16:05:08|8.6725
16:05:10|8.6761
16:05:10|8.6758
16:05:11|8.6739
16:05:13|8.673
16:05:14|8.673
16:05:15|8.6727
16:05:16|8.6725
16:05:17|8.6726
16:05:18|8.6758
16:05:19|8.6758
16:05:21|8.68
16:05:21|8.68
16:05:22|8.6825
16:05:23|8.6825
16:05:24|8.6825
16:05:25|8.6823
16:05:26|8.6823
16:05:28|8.6823
16:05:29|8.6852
16:05:30|8.6852
16:05:31|8.6906
16:05:32|8.6945
16:05:33|8.6976
16:05:34|8.6976
16:05:35|8.6954
16:05:36|8.6966
16:05:37|8.6966
16:05:38|8.6954
16:05:39|8.6954
16:05:40|8.6919
16:05:41|8.6904
16:05:42|8.6882
16:05:43|8.6882
16:05:44|8.6882
16:05:45|8.6828
16:05:46|8.6823
16:05:48|8.6749
16:05:48|8.6749
16:05:49|8.6749
16:05:50|8.6749
16:05:51|8.6769
16:05:52|8.683
16:05:53|8.683
16:05:54|8.6855
16:05:55|8.6855
16:05:56|8.6875
16:05:57|8.6875
16:05:58|8.6884
16:05:59|8.6884
16:06:00|8.6923
16:06:01|8.6882
16:06:02|8.6882
16:06:03|8.686
16:06:05|8.6852
16:06:06|8.6855
16:06:07|8.6855
16:06:09|8.6802
16:06:09|8.6823
16:06:10|8.6823
16:06:11|8.6823
16:06:12|8.677
16:06:13|8.6743
16:06:14|8.6794
16:06:15|8.6794
16:06:16|8.6794
16:06:17|8.6794
16:06:19|8.6794
16:06:20|8.6797
16:06:21|8.6794
16:06:22|8.6761
16:06:23|8.6761
16:06:24|8.6761
16:06:25|8.6779
16:06:26|8.6779
16:06:27|8.6757
16:06:28|8.6757
16:06:29|8.6757
16:06:30|8.6757
16:06:31|8.6757
16:06:31|8.6757
16:06:32|8.6757
16:06:34|8.6758
16:06:35|8.6779
16:06:36|8.6779
16:06:37|8.6779
16:06:38|8.6779
16:06:39|8.6779
16:06:40|8.6779
16:06:41|8.6743
16:06:42|8.6725
16:06:43|8.67
16:06:43|8.67
16:06:45|8.67
16:06:46|8.67
16:06:48|8.67
16:06:48|8.67
16:06:49|8.6732
16:06:50|8.6708
16:06:51|8.6731
16:06:52|8.6731
16:06:53|8.6708
16:06:54|8.6708
16:06:56|8.6708
16:06:57|8.6642
16:06:59|8.6642
16:06:59|8.6605
16:07:00|8.6595
16:07:02|8.6625
16:07:04|8.6647
16:07:04|8.6617
16:07:05|8.6656
16:07:07|8.6625
16:07:09|8.6626
16:07:09|8.6626
16:07:10|8.6626
16:07:11|8.6626
16:07:13|8.6596
16:07:13|8.655
16:07:14|8.6541
16:07:16|8.6535
16:07:17|8.65
16:07:17|8.65
16:07:19|8.6483
16:07:20|8.6483
16:07:21|8.6482
16:07:22|8.6484
16:07:23|8.6486
16:07:24|8.6556
16:07:25|8.6589
16:07:27|8.6586
16:07:27|8.6586
16:07:28|8.6571
16:07:29|8.6536
16:07:30|8.6536
16:07:31|8.6598
16:07:33|8.6565
16:07:34|8.6565
16:07:35|8.6565
16:07:36|8.657
16:07:37|8.657
16:07:38|8.657
16:07:39|8.6517
16:07:41|8.6472
16:07:41|8.6457
16:07:43|8.6433
16:07:44|8.653
16:07:45|8.6469
16:07:46|8.6513
16:07:47|8.6508
16:07:49|8.6535
16:07:49|8.6507
16:07:50|8.6557
16:07:51|8.6512
16:07:52|8.6512
16:07:54|8.652
16:07:55|8.652
16:07:56|8.652
16:07:58|8.6479
16:07:58|8.6479
16:07:59|8.6521
16:08:00|8.6521
16:08:01|8.6481
16:08:03|8.65
16:08:05|8.65
16:08:05|8.65
16:08:06|8.65
16:08:07|8.65
16:08:09|8.6531
16:08:10|8.6531
16:08:11|8.6531
16:08:12|8.6531
16:08:13|8.6531
16:08:14|8.6502
16:08:15|8.6502
16:08:16|8.6526
16:08:17|8.6535
16:08:18|8.6599
16:08:19|8.66
16:08:20|8.6594
16:08:21|8.6566
16:08:23|8.6545
16:08:23|8.6545
16:08:25|8.6602
16:08:26|8.6602
16:08:26|8.6553
16:08:28|8.6531
16:08:28|8.6531
16:08:30|8.6565
16:08:31|8.6565
16:08:32|8.6565
16:08:34|8.6549
16:08:34|8.6549
16:08:35|8.6549
16:08:36|8.6569
16:08:37|8.6574
16:08:38|8.6548
16:08:39|8.6548
16:08:41|8.6546
16:08:42|8.6549
16:08:43|8.6526
16:08:44|8.6526
16:08:45|8.6479
16:08:46|8.6457
16:08:47|8.6449
16:08:48|8.6449
16:08:49|8.6439
16:08:51|8.6424
16:08:51|8.6424
16:08:52|8.6424
16:08:53|8.6431
16:08:55|8.643
16:08:55|8.6474
16:08:57|8.6481
16:08:58|8.6455
16:08:58|8.6443
16:09:00|8.6441
16:09:00|8.6441
16:09:02|8.6441
16:09:02|8.6441
16:09:03|8.6423
16:09:04|8.6423
16:09:06|8.6439
16:09:07|8.6439
16:09:08|8.6439
16:09:08|8.6444
16:09:10|8.648
16:09:10|8.65
16:09:11|8.65
16:09:13|8.6471
16:09:13|8.6471
16:09:15|8.65
16:09:16|8.653
16:09:17|8.653
16:09:17|8.653
16:09:19|8.6505
16:09:20|8.6584
16:09:20|8.6584
16:09:22|8.6584
16:09:23|8.6584
16:09:24|8.6584
16:09:25|8.6584
16:09:26|8.6584
16:09:27|8.6563
16:09:28|8.6563
16:09:29|8.6563
16:09:30|8.6563
16:09:31|8.6563
16:09:32|8.651
16:09:33|8.651
16:09:34|8.6555
16:09:35|8.6555
16:09:36|8.6555
16:09:37|8.6555
16:09:38|8.6555
16:09:39|8.6515
16:09:40|8.6521
16:09:41|8.6521
16:09:42|8.6521
16:09:43|8.6521
16:09:44|8.6513
16:09:45|8.6521
16:09:46|8.6517
16:09:47|8.6521
16:09:48|8.6558
16:09:49|8.6558
16:09:50|8.6558
16:09:51|8.6533
16:09:52|8.6533
16:09:53|8.6533
16:09:54|8.6533
16:09:55|8.6533
16:09:57|8.6501
16:09:58|8.6501
16:09:59|8.6533
16:10:00|8.6533
16:10:01|8.6527
16:10:02|8.6527
16:10:03|8.6527
16:10:04|8.6563
16:10:05|8.6563
16:10:06|8.6557
16:10:08|8.6527
16:10:09|8.6534
16:10:09|8.6553
16:10:11|8.6553
16:10:12|8.6563
16:10:12|8.6558
16:10:13|8.6548
16:10:15|8.6533
16:10:16|8.6586
16:10:16|8.6586
16:10:18|8.6571
16:10:19|8.6571
16:10:19|8.6571
16:10:20|8.6567
16:10:22|8.6583
16:10:24|8.6565
16:10:24|8.6565
16:10:26|8.6565
16:10:26|8.6578
16:10:27|8.6578
16:10:28|8.6578
16:10:29|8.6589
16:10:30|8.6589
16:10:31|8.6589
16:10:32|8.6586
16:10:34|8.6626
16:10:35|8.6623
16:10:35|8.6623
16:10:36|8.6623
16:10:37|8.6666
16:10:38|8.6665
16:10:39|8.6712
16:10:40|8.6663
16:10:41|8.6663
16:10:43|8.6712
16:10:43|8.6712
16:10:45|8.6726
16:10:46|8.6694
16:10:47|8.67
16:10:48|8.67
16:10:49|8.67
16:10:50|8.6677
16:10:52|8.6691
16:10:52|8.6691
16:10:53|8.6693
16:10:54|8.6693
16:10:55|8.6693
16:10:56|8.6677
16:10:57|8.6677
16:10:58|8.6677
16:10:59|8.6666
16:11:00|8.6667
16:11:01|8.6681
16:11:02|8.6683
16:11:03|8.6683
16:11:04|8.6683
16:11:05|8.6683
16:11:06|8.6683
16:11:07|8.6682
16:11:09|8.6666
16:11:10|8.6666
16:11:11|8.6644
16:11:12|8.6646
16:11:13|8.6646
16:11:14|8.6646
16:11:15|8.6646
16:11:16|8.6646
16:11:17|8.6646
16:11:18|8.6646
16:11:19|8.6646
16:11:20|8.6646
16:11:21|8.6646
16:11:22|8.6646
16:11:23|8.6678
16:11:24|8.6697
16:11:26|8.6698
16:11:27|8.6699
16:11:28|8.6699
16:11:30|8.6691
16:11:30|8.6639
16:11:31|8.6678
16:11:33|8.6678
16:11:33|8.6678
16:11:34|8.6678
16:11:35|8.6678
16:11:36|8.6658
16:11:37|8.6658
16:11:38|8.6658
16:11:39|8.6658
16:11:40|8.6677
16:11:41|8.6677
16:11:42|8.6663
16:11:43|8.6663
16:11:44|8.659
16:11:45|8.659
16:11:46|8.6535
16:11:47|8.6535
16:11:49|8.6534
16:11:49|8.6534
16:11:50|8.6534
16:11:51|8.6534
16:11:52|8.6534
16:11:54|8.6534
16:11:54|8.6535
16:11:55|8.6594
16:11:56|8.6611
16:11:58|8.6612
16:11:59|8.6612
16:12:00|8.6612
16:12:02|8.6609
16:12:02|8.6619
16:12:03|8.6619
16:12:04|8.6619
16:12:05|8.66
16:12:06|8.66
16:12:07|8.6552
16:12:08|8.6552
16:12:10|8.6533
16:12:10|8.6481
16:12:11|8.6458
16:12:12|8.6465
16:12:13|8.6458
16:12:15|8.6458
16:12:15|8.6463
16:12:16|8.6466
16:12:17|8.6459
16:12:18|8.6506
16:12:19|8.6481
16:12:20|8.6481
16:12:21|8.6547
16:12:22|8.6547
16:12:23|8.6547
16:12:24|8.6609
16:12:26|8.6544
16:12:27|8.6567
16:12:27|8.6567
16:12:29|8.6567
16:12:29|8.6567
16:12:31|8.6584
16:12:31|8.6584
16:12:33|8.6584
16:12:34|8.6611
16:12:35|8.6611
16:12:36|8.6552
16:12:37|8.6552
16:12:37|8.6552
16:12:39|8.6552
16:12:40|8.6552
16:12:41|8.6552
16:12:42|8.6552
16:12:43|8.6587
16:12:43|8.6587
16:12:44|8.6567
16:12:47|8.6569
16:12:47|8.6569
16:12:48|8.6567
16:12:49|8.6567
16:12:50|8.6567
16:12:51|8.6567
16:12:53|8.6567
16:12:53|8.6567
16:12:54|8.6567
16:12:55|8.6568
16:12:56|8.6568
16:12:58|8.6568
16:12:58|8.6568
16:12:59|8.6568
16:13:00|8.6587
16:13:01|8.6612
16:13:03|8.665
16:13:04|8.6658
16:13:05|8.6712
16:13:06|8.6755
16:13:07|8.6749
16:13:08|8.68
16:13:09|8.6778
16:13:10|8.6839
16:13:12|8.691
16:13:12|8.6888
16:13:13|8.6836
16:13:14|8.6877
16:13:15|8.6877
16:13:17|8.6797
16:13:18|8.6778
16:13:18|8.6786
16:13:20|8.6786
16:13:21|8.6786
16:13:21|8.6786
16:13:22|8.6786
16:13:24|8.6682
16:13:25|8.6682
16:13:26|8.6682
16:13:27|8.6737
16:13:28|8.6737
16:13:29|8.6737
16:13:30|8.6745
16:13:31|8.6759
16:13:32|8.6759
16:13:34|8.6759
16:13:34|8.6759
16:13:36|8.6759
16:13:36|8.683
16:13:38|8.6785
16:13:39|8.6783
16:13:40|8.6783
16:13:41|8.6783
16:13:42|8.6783
16:13:43|8.6813
16:13:44|8.6747
16:13:45|8.6747
16:13:47|8.6747
16:13:48|8.6747
16:13:49|8.6747
16:13:50|8.6747
16:13:51|8.6772
16:13:52|8.6772
16:13:53|8.6772
16:13:54|8.6773
16:13:55|8.679
16:13:56|8.679
16:13:57|8.679
16:13:58|8.679
16:13:59|8.6772
16:14:01|8.6737
16:14:02|8.6737
16:14:04|8.6785
16:14:04|8.6784
16:14:06|8.6784
16:14:08|8.6784
16:14:08|8.6784
16:14:09|8.6785
16:14:11|8.6777
16:14:12|8.6777
16:14:13|8.6748
16:14:14|8.6748
16:14:15|8.6776
16:14:17|8.6755
16:14:18|8.679
16:14:19|8.679
16:14:20|8.6782
16:14:21|8.6782
16:14:22|8.6799
16:14:23|8.6799
16:14:24|8.6799
16:14:26|8.6784
16:14:27|8.6784
16:14:28|8.6784
16:14:29|8.6739
16:14:30|8.6739
16:14:31|8.6739
16:14:32|8.6739
16:14:33|8.6739
16:14:34|8.6767
16:14:35|8.6767
16:14:36|8.6737
16:14:37|8.6737
16:14:38|8.6737
16:14:39|8.6737
16:14:41|8.6709
16:14:42|8.6709
16:14:42|8.6717
16:14:43|8.6717
16:14:45|8.6737
16:14:46|8.6716
16:14:46|8.6716
16:14:48|8.6737
16:14:49|8.6753
16:14:50|8.6771
16:14:51|8.6771
16:14:52|8.6771
16:14:53|8.6771
16:14:54|8.6771
16:14:55|8.6748
16:14:56|8.6748
16:14:57|8.6785
16:14:58|8.68
16:14:59|8.6857
16:15:00|8.6853
16:15:01|8.6877
16:15:02|8.695
16:15:03|8.6975
16:15:05|8.6975
16:15:06|8.6975
16:15:06|8.6993
16:15:08|8.6991
16:15:08|8.6992
16:15:09|8.6992
16:15:11|8.6993
16:15:11|8.7126
16:15:13|8.7127
16:15:14|8.7068
16:15:15|8.7112
16:15:17|8.7126
16:15:18|8.7126
16:15:18|8.7126
16:15:20|8.709
16:15:21|8.7043
16:15:22|8.699
16:15:23|8.6952
16:15:24|8.6952
16:15:25|8.6961
16:15:26|8.6991
16:15:27|8.708
16:15:29|8.7052
16:15:29|8.7041
16:15:30|8.7022
16:15:31|8.7003
16:15:33|8.7
16:15:33|8.7
16:15:34|8.6962
16:15:35|8.6962
16:15:36|8.6904
16:15:37|8.69
16:15:38|8.687
16:15:39|8.687
16:15:41|8.6834
16:15:42|8.687
16:15:43|8.6956
16:15:44|8.6937
16:15:45|8.6891
16:15:46|8.6874
16:15:47|8.6882
16:15:48|8.6882
16:15:49|8.6849
16:15:50|8.6822
16:15:51|8.6822
16:15:52|8.6831
16:15:53|8.6982
16:15:54|8.7019
16:15:55|8.7019
16:15:56|8.6977
16:15:57|8.7026
16:15:59|8.6919
16:15:59|8.6975
16:16:01|8.6975
16:16:02|8.6975
16:16:03|8.6969
16:16:05|8.6969
16:16:06|8.697
16:16:06|8.6944
16:16:07|8.6944
16:16:09|8.7088
16:16:10|8.711
16:16:11|8.711
16:16:12|8.711
16:16:13|8.7153
16:16:14|8.7126
16:16:15|8.7126
16:16:16|8.7181
16:16:17|8.7161
16:16:18|8.7199
16:16:19|8.7199
16:16:20|8.7199
16:16:22|8.7144
16:16:23|8.7144
16:16:24|8.7199
16:16:24|8.7199
16:16:25|8.7199
16:16:27|8.7198
16:16:28|8.7198
16:16:29|8.7183
16:16:30|8.72
16:16:31|8.7207
16:16:32|8.7207
16:16:33|8.7207
16:16:34|8.7207
16:16:35|8.7174
16:16:36|8.7185
16:16:37|8.7154
16:16:38|8.7154
16:16:40|8.7154
16:16:40|8.7176
16:16:41|8.7176
16:16:42|8.7155
16:16:44|8.7111
16:16:44|8.711
16:16:46|8.711
16:16:47|8.7029
16:16:47|8.7031
16:16:49|8.7069
16:16:50|8.7057
16:16:51|8.7057
16:16:52|8.7008
16:16:52|8.7031
16:16:53|8.7031
16:16:54|8.7105
16:16:56|8.7237
16:16:56|8.7202
16:16:58|8.7247
16:16:59|8.7247
16:17:01|8.7261
16:17:01|8.7347
16:17:02|8.733
16:17:04|8.733
16:17:05|8.7314
16:17:06|8.7248
16:17:07|8.7248
16:17:08|8.7263
16:17:09|8.7225
16:17:10|8.7188
16:17:11|8.7137
16:17:13|8.7167
16:17:13|8.7183
16:17:15|8.7145
16:17:15|8.7179
16:17:16|8.7196
16:17:17|8.7148
16:17:19|8.72
16:17:19|8.7241
16:17:20|8.7288
16:17:22|8.7294
16:17:22|8.7294
16:17:24|8.7294
16:17:24|8.7294
16:17:25|8.7337
16:17:27|8.7511
16:17:27|8.7371
16:17:29|8.7389
16:17:30|8.7389
16:17:31|8.76
16:17:33|8.7635
16:17:33|8.7635
16:17:34|8.7655
16:17:35|8.7581
16:17:36|8.756
16:17:37|8.7323
16:17:38|8.735
16:17:40|8.7324
16:17:40|8.7295
16:17:41|8.7301
16:17:42|8.7304
16:17:43|8.7282
16:17:45|8.7287
16:17:45|8.7312
16:17:47|8.7326
16:17:48|8.7326
16:17:49|8.729
16:17:50|8.729
16:17:51|8.7319
16:17:52|8.7319
16:17:53|8.7301
16:17:54|8.7314
16:17:55|8.7283
16:17:56|8.7283
16:17:57|8.7349
16:17:59|8.7359
16:17:59|8.7359
16:18:00|8.7361
16:18:01|8.7362
16:18:02|8.7417
16:18:04|8.7395
16:18:06|8.741
16:18:07|8.7432
16:18:08|8.744
16:18:09|8.7439
16:18:09|8.7444
16:18:10|8.7444
16:18:11|8.7415
16:18:12|8.7378
16:18:14|8.7418
16:18:15|8.7418
16:18:16|8.7392
16:18:18|8.7337
16:18:18|8.7349
16:18:19|8.7361
16:18:20|8.7382
16:18:21|8.7377
16:18:22|8.7361
16:18:23|8.7391
16:18:24|8.7391
16:18:25|8.7391
16:18:26|8.75
16:18:27|8.7462
16:18:28|8.7462
16:18:29|8.7414
16:18:30|8.7465
16:18:31|8.7463
16:18:32|8.7462
16:18:33|8.7462
16:18:34|8.7462
16:18:35|8.7483
16:18:36|8.7433
16:18:38|8.7395
16:18:40|8.7395
16:18:41|8.7396
16:18:42|8.7422
16:18:43|8.7422
16:18:44|8.7422
16:18:45|8.7422
16:18:46|8.7458
16:18:47|8.7446
16:18:49|8.7405
16:18:50|8.7395
16:18:51|8.7446
16:18:52|8.7403
16:18:53|8.7388
16:18:54|8.7319
16:18:55|8.7276
16:18:56|8.7247
16:18:57|8.7189
16:18:58|8.7246
16:18:59|8.7188
16:19:00|8.7214
16:19:01|8.7168
16:19:02|8.7174
16:19:03|8.7174
16:19:04|8.7213
16:19:05|8.7213
16:19:07|8.7213
16:19:07|8.7213
16:19:09|8.7213
16:19:10|8.7395
16:19:11|8.7395
16:19:12|8.7391
16:19:13|8.7349
16:19:14|8.7349
16:19:15|8.74
16:19:16|8.74
16:19:17|8.74
16:19:18|8.74
16:19:19|8.74
16:19:20|8.7426
16:19:21|8.7433
16:19:22|8.75
16:19:24|8.7527
16:19:24|8.752
16:19:25|8.752
16:19:26|8.752
16:19:27|8.752
16:19:28|8.7485
16:19:29|8.7433
16:19:31|8.7496
16:19:31|8.749
16:19:32|8.7506
16:19:33|8.7484
16:19:35|8.7505
16:19:36|8.75
16:19:37|8.7501
16:19:38|8.7501
16:19:39|8.75
16:19:40|8.752
16:19:41|8.752
16:19:42|8.7528
16:19:43|8.752
16:19:44|8.752
16:19:45|8.7521
16:19:46|8.7521
16:19:47|8.7521
16:19:48|8.7538
16:19:49|8.76
16:19:50|8.7643
16:19:51|8.7773
16:19:52|8.7679
16:19:53|8.7679
16:19:54|8.7672
16:19:55|8.7638
16:19:56|8.7539
16:19:57|8.7539
16:19:58|8.7539
16:19:59|8.7565
16:20:00|8.7606
16:20:01|8.7546
16:20:02|8.76
16:20:03|8.76
16:20:04|8.7701
16:20:05|8.7701
16:20:07|8.78
16:20:07|8.7877
16:20:08|8.8123
16:20:09|8.8236
16:20:10|8.8355
16:20:11|8.8849
16:20:12|8.8554
16:20:14|8.8148
16:20:15|8.808
16:20:16|8.8317
16:20:17|8.8033
16:20:18|8.8096
16:20:20|8.7981
16:20:20|8.7932
16:20:21|8.7906
16:20:22|8.7882
16:20:24|8.7747
16:20:25|8.7709
16:20:26|8.7796
16:20:27|8.7883
16:20:28|8.7946
16:20:29|8.8047
16:20:30|8.811
16:20:31|8.8153
16:20:32|8.8083
16:20:33|8.8153
16:20:34|8.8013
16:20:35|8.8003
16:20:36|8.7989
16:20:37|8.7999
16:20:39|8.7878
16:20:40|8.8
16:20:41|8.8105
16:20:42|8.8066
16:20:43|8.8133
16:20:44|8.828
16:20:45|8.8285
16:20:46|8.8354
16:20:47|8.8371
16:20:48|8.8312
16:20:49|8.8384
16:20:50|8.8389
16:20:51|8.8424
16:20:52|8.8357
16:20:53|8.8328
16:20:54|8.8159
16:20:55|8.83
16:20:56|8.8388
16:20:57|8.8211
16:20:58|8.8208
16:20:59|8.8211
16:21:00|8.8196
16:21:01|8.8251
16:21:02|8.8209
16:21:03|8.8211
16:21:04|8.8221
16:21:05|8.8277
16:21:06|8.8267
16:21:08|8.8413
16:21:08|8.8503
16:21:09|8.8717
16:21:10|8.8897
16:21:11|8.8627
16:21:12|8.8602
16:21:14|8.8287
16:21:15|8.8571
16:21:16|8.8529
16:21:17|8.8571
16:21:18|8.8438
16:21:19|8.8354
16:21:20|8.8324
16:21:21|8.8312
16:21:22|8.8378
16:21:23|8.8344
16:21:24|8.8291
16:21:25|8.8351
16:21:26|8.8394
16:21:27|8.8359
16:21:29|8.8422
16:21:29|8.836
16:21:30|8.8313
16:21:31|8.8323
16:21:32|8.8306
16:21:33|8.8259
16:21:35|8.8213
16:21:36|8.8196
16:21:37|8.8175
16:21:38|8.8026
16:21:40|8.8077
16:21:40|8.8084
16:21:42|8.8059
16:21:43|8.8084
16:21:43|8.8084
16:21:45|8.8117
16:21:46|8.8104
16:21:47|8.8104
16:21:48|8.8123
16:21:50|8.8172
16:21:50|8.8121
16:21:52|8.8169
16:21:52|8.8087
16:21:53|8.8142
16:21:54|8.8239
16:21:56|8.8252
16:21:57|8.8196
16:21:57|8.8239
16:21:59|8.8239
16:22:00|8.8255
16:22:01|8.8239
16:22:02|8.8176
16:22:03|8.8175
16:22:04|8.8175
16:22:05|8.8172
16:22:06|8.8093
16:22:08|8.8045
16:22:08|8.8098
16:22:10|8.8096
16:22:11|8.8046
16:22:12|8.8102
16:22:13|8.8042
16:22:15|8.797
16:22:15|8.797
16:22:16|8.7943
16:22:18|8.7942
16:22:18|8.7999
16:22:19|8.8005
16:22:21|8.7948
16:22:22|8.7996
16:22:23|8.7962
16:22:23|8.7962
16:22:24|8.8
16:22:25|8.7954
16:22:26|8.8062
16:22:28|8.8082
16:22:29|8.8132
16:22:30|8.8102
16:22:31|8.808
16:22:32|8.8075
16:22:33|8.8001
16:22:34|8.8042
16:22:36|8.8053
16:22:36|8.8053
16:22:38|8.8053
16:22:39|8.8027
16:22:40|8.8053
16:22:40|8.8067
16:22:41|8.8067
16:22:43|8.8004
16:22:43|8.8041
16:22:45|8.8001
16:22:46|8.8
16:22:47|8.8
16:22:47|8.8001
16:22:49|8.8023
16:22:49|8.8
16:22:51|8.7957
16:22:52|8.8
16:22:52|8.8002
16:22:53|8.8002
16:22:54|8.8023
16:22:55|8.8001
16:22:57|8.8
16:22:58|8.8
16:22:59|8.8002
16:23:00|8.8002
16:23:01|8.8002
16:23:02|8.8002
16:23:03|8.8002
16:23:04|8.8002
16:23:05|8.806
16:23:06|8.8033
16:23:07|8.8002
16:23:08|8.8001
16:23:10|8.8002
16:23:10|8.8002
16:23:12|8.8
16:23:13|8.8001
16:23:14|8.8002
16:23:14|8.8001
16:23:16|8.8001
16:23:16|8.8027
16:23:18|8.8001
16:23:19|8.8
16:23:20|8.8001
16:23:22|8.801
16:23:23|8.801
16:23:23|8.8
16:23:25|8.8
16:23:26|8.801
16:23:27|8.8
16:23:28|8.8
16:23:29|8.801
16:23:30|8.8
16:23:31|8.8
16:23:32|8.8
16:23:33|8.8
16:23:34|8.7956
16:23:35|8.7983
16:23:36|8.7927
16:23:37|8.7855
16:23:38|8.7926
16:23:39|8.7936
16:23:41|8.7942
16:23:41|8.7887
16:23:43|8.7887
16:23:44|8.793
16:23:44|8.79
16:23:46|8.7895
16:23:46|8.7629
16:23:47|8.7693
16:23:49|8.7891
16:23:50|8.7928
16:23:51|8.783
16:23:52|8.7793
16:23:53|8.7711
16:23:54|8.7719
16:23:55|8.7719
16:23:56|8.7619
16:23:57|8.7677
16:23:58|8.7634
16:23:59|8.7655
16:24:00|8.7719
16:24:01|8.7704
16:24:02|8.7734
16:24:03|8.7767
16:24:04|8.7809
16:24:05|8.7776
16:24:06|8.7816
16:24:07|8.7799
16:24:08|8.7724
16:24:09|8.7724
16:24:10|8.7724
16:24:11|8.7689
16:24:13|8.7724
16:24:13|8.7728
16:24:14|8.7728
16:24:15|8.7738
16:24:17|8.7764
16:24:18|8.7722
16:24:19|8.7721
16:24:20|8.7668
16:24:21|8.7663
16:24:22|8.767
16:24:23|8.7676
16:24:24|8.7676
16:24:26|8.7667
16:24:27|8.7663
16:24:28|8.7663
16:24:29|8.7624
16:24:30|8.76
16:24:31|8.7587
16:24:32|8.7587
16:24:33|8.7642
16:24:34|8.7642
16:24:35|8.7577
16:24:37|8.7604
16:24:37|8.7604
16:24:39|8.7579
16:24:40|8.7579
16:24:41|8.7562
16:24:42|8.76
16:24:43|8.7562
16:24:44|8.7549
16:24:45|8.7575
16:24:46|8.745
16:24:48|8.7549
16:24:48|8.7544
16:24:50|8.7544
16:24:50|8.7481
16:24:51|8.754
16:24:52|8.7479
16:24:53|8.7479
16:24:54|8.7522
16:24:55|8.7522
16:24:56|8.7485
16:24:57|8.7497
16:24:59|8.7497
16:24:59|8.7497
16:25:00|8.7546
16:25:01|8.7616
16:25:02|8.7615
16:25:04|8.7637
16:25:04|8.7682
16:25:05|8.7682
16:25:07|8.7703
16:25:08|8.7682
16:25:09|8.7682
16:25:10|8.773
16:25:12|8.7682
16:25:12|8.7682
16:25:13|8.7666
16:25:15|8.776
16:25:16|8.776
16:25:18|8.7764
16:25:18|8.7769
16:25:19|8.7763
16:25:20|8.7727
16:25:21|8.7795
16:25:22|8.7714
16:25:23|8.7703
16:25:24|8.7703
16:25:25|8.7734
16:25:26|8.7666
16:25:27|8.7758
16:25:28|8.7766
16:25:29|8.78
16:25:30|8.7816
16:25:31|8.784
16:25:32|8.7633
16:25:33|8.7756
16:25:34|8.7756
16:25:36|8.7775
16:25:36|8.7756
16:25:38|8.7835
16:25:38|8.7818
16:25:39|8.7853
16:25:42|8.7785
16:25:42|8.7785
16:25:43|8.7785
16:25:44|8.7805
16:25:45|8.7789
16:25:47|8.7812
16:25:48|8.7836
16:25:49|8.7817
16:25:50|8.7817
16:25:51|8.7802
16:25:52|8.7845
16:25:53|8.7849
16:25:54|8.7849
16:25:56|8.7853
16:25:56|8.7849
16:25:57|8.7849
16:25:58|8.7849
16:25:59|8.7813
16:26:00|8.7802
16:26:01|8.7827
16:26:02|8.7798
16:26:04|8.7784
16:26:04|8.7761
16:26:05|8.7765
16:26:06|8.7765
16:26:07|8.7772
16:26:09|8.7726
16:26:09|8.7726
16:26:12|8.7728
16:26:13|8.7728
16:26:15|8.7712
16:26:16|8.7706
16:26:18|8.78
16:26:18|8.78
16:26:19|8.7731
16:26:20|8.7813
16:26:21|8.7853
16:26:22|8.7896
16:26:23|8.7872
16:26:24|8.7921
16:26:25|8.7921
16:26:26|8.7852
16:26:28|8.7805
16:26:30|8.7855
16:26:30|8.7914
16:26:31|8.7915
16:26:32|8.7915
16:26:33|8.7915
16:26:34|8.7765
16:26:35|8.789
16:26:36|8.789
16:26:37|8.7917
16:26:38|8.786
16:26:40|8.7875
16:26:40|8.7849
16:26:41|8.7804
16:26:43|8.7822
16:26:43|8.779
16:26:45|8.7877
16:26:46|8.7839
16:26:48|8.8159
16:26:48|8.8254
16:26:49|8.8364
16:26:50|8.8337
16:26:51|8.8599
16:26:52|8.872
16:26:53|8.89
16:26:54|8.9096
16:26:55|8.8779
16:26:56|8.8838
16:26:57|8.8526
16:26:58|8.8293
16:26:59|8.8322
16:27:00|8.8185
16:27:02|8.8225
16:27:02|8.8436
16:27:04|8.8578
16:27:05|8.8505
16:27:06|8.8542
16:27:06|8.8511
16:27:09|8.8483
16:27:09|8.8465
16:27:10|8.8469
16:27:11|8.8382
16:27:12|8.8354
16:27:13|8.8294
16:27:14|8.8323
16:27:15|8.8283
16:27:16|8.8369
16:27:17|8.8378
16:27:18|8.8415
16:27:19|8.841
16:27:20|8.8433
16:27:21|8.8553
16:27:23|8.8642
16:27:23|8.8617
16:27:25|8.8621
16:27:25|8.8594
16:27:26|8.8494
16:27:28|8.8442
16:27:29|8.8397
16:27:30|8.844
16:27:31|8.8449
16:27:32|8.8332
16:27:32|8.8406
16:27:33|8.837
16:27:35|8.837
16:27:35|8.837
16:27:37|8.8409
16:27:39|8.8357
16:27:39|8.8332
16:27:40|8.8398
16:27:41|8.8366
16:27:42|8.8366
16:27:43|8.8372
16:27:45|8.8353
16:27:45|8.835
16:27:47|8.8348
16:27:48|8.8347
16:27:50|8.8315
16:27:50|8.8298
16:27:51|8.8243
16:27:52|8.814
16:27:53|8.8163
16:27:54|8.814
16:27:55|8.8204
16:27:56|8.8265
16:27:57|8.83
16:27:58|8.8328
16:27:59|8.8244
16:28:00|8.8333
16:28:01|8.8333
16:28:02|8.83
16:28:03|8.8304
16:28:04|8.8353
16:28:05|8.8311
16:28:06|8.834
16:28:07|8.8495
16:28:09|8.8617
16:28:09|8.8571
16:28:11|8.8519
16:28:12|8.8581
16:28:13|8.8519
16:28:14|8.85
16:28:15|8.8435
16:28:16|8.8463
16:28:16|8.8425
16:28:17|8.8301
16:28:20|8.8395
16:28:20|8.8424
16:28:21|8.8379
16:28:22|8.8393
16:28:23|8.8393
16:28:24|8.8391
16:28:25|8.83
16:28:27|8.83
16:28:28|8.83
16:28:29|8.8265
16:28:30|8.8259
16:28:31|8.8259
16:28:32|8.8259
16:28:33|8.8259
16:28:34|8.8199
16:28:35|8.816
16:28:37|8.8259
16:28:37|8.826
16:28:39|8.8337
16:28:40|8.8363
16:28:41|8.8358
16:28:42|8.838
16:28:43|8.838
16:28:44|8.838
16:28:45|8.839
16:28:46|8.838
16:28:47|8.8379
16:28:48|8.8358
16:28:49|8.839
16:28:50|8.8313
16:28:51|8.8381
16:28:53|8.8395
16:28:53|8.8395
16:28:55|8.838
16:28:56|8.837
16:28:57|8.8367
16:28:58|8.8351
16:28:59|8.8351
16:29:00|8.8353
16:29:02|8.834
16:29:03|8.829
16:29:05|8.8341
16:29:06|8.8269
16:29:07|8.8259
16:29:08|8.8313
16:29:09|8.8243
16:29:10|8.8232
16:29:11|8.8232
16:29:12|8.8232
16:29:13|8.8232
16:29:14|8.819
16:29:16|8.8177
16:29:17|8.8131
16:29:18|8.8173
16:29:19|8.8173
16:29:20|8.8173
16:29:22|8.8212
16:29:22|8.8176
16:29:24|8.8176
16:29:25|8.816
16:29:26|8.8201
16:29:27|8.8173
16:29:28|8.8176
16:29:29|8.8204
16:29:30|8.8174
16:29:31|8.8174
16:29:32|8.8174
16:29:33|8.8258
16:29:34|8.8174
16:29:35|8.82
16:29:36|8.8685
16:29:37|8.9055
16:29:38|8.8883
16:29:39|8.9251
16:29:40|8.9406
16:29:41|8.9434
16:29:43|9.
16:29:44|9.0305
16:29:45|9.0783
16:29:45|9.1397
16:29:47|9.1616
16:29:47|9.1922
16:29:49|9.2084
16:29:50|9.2513
16:29:51|9.2734
16:29:52|9.2022
16:29:53|9.1238
16:29:54|9.0913
16:29:55|9.1786
16:29:56|9.1465
16:29:57|9.0802
16:29:58|9.0675
16:29:59|9.1336
16:30:00|9.0971
16:30:01|9.0715
16:30:02|9.0773
16:30:04|9.1084
16:30:05|9.1065
16:30:05|9.0986
16:30:07|9.1025
16:30:08|9.0986
16:30:09|9.0565
16:30:11|9.0616
16:30:11|9.0646
16:30:12|9.0693
16:30:14|9.0753
16:30:15|9.0873
16:30:16|9.0822
16:30:18|9.0616
16:30:19|9.0446
16:30:19|9.0361
16:30:20|9.0678
16:30:21|9.0711
16:30:22|9.0257
16:30:23|9.0477
16:30:24|9.061
16:30:26|9.05
16:30:26|9.0469
16:30:28|9.0075
16:30:29|9.0389
16:30:30|9.0374
16:30:31|9.0264
16:30:32|9.0321
16:30:33|9.0312
16:30:34|9.0341
16:30:35|9.0355
16:30:36|9.0373
16:30:37|9.0281
16:30:38|9.0321
16:30:39|9.0321
16:30:40|9.0318
16:30:41|9.0324
16:30:42|9.0288
16:30:44|9.0295
16:30:45|9.0214
16:30:46|9.0283
16:30:47|9.0304
16:30:49|9.0267
16:30:50|9.0218
16:30:51|9.016
16:30:52|9.0151
16:30:53|9.016
16:30:54|9.0224
16:30:56|9.0173
16:30:56|9.0106
16:30:58|9.0186
16:30:59|9.0173
16:31:00|9.01
16:31:01|9.0041
16:31:02|9.0175
16:31:02|9.023
16:31:04|9.0248
16:31:05|9.0236
16:31:06|9.029
16:31:07|9.0484
16:31:08|9.0529
16:31:09|9.0545
16:31:11|9.0447
16:31:11|9.01
16:31:12|9.0302
16:31:13|9.0338
16:31:15|9.0195
16:31:15|9.0331
16:31:17|9.0288
16:31:18|9.0304
16:31:19|9.0269
16:31:20|9.0204
16:31:21|9.0226
16:31:22|9.011
16:31:23|9.0148
16:31:25|9.0165
16:31:26|9.0211
16:31:27|9.0222
16:31:29|9.0207
16:31:29|9.0222
16:31:31|9.0284
16:31:32|9.0204
16:31:32|9.0181
16:31:34|9.0202
16:31:34|9.0202
16:31:35|9.0151
16:31:37|9.0196
16:31:37|9.0202
16:31:39|9.0198
16:31:40|9.02
16:31:40|9.0192
16:31:41|9.0152
16:31:42|9.0128
16:31:44|9.007
16:31:45|9.0083
16:31:46|9.0164
16:31:47|9.0042
16:31:49|9.0079
16:31:49|9.0042
16:31:51|9.0045
16:31:51|9.001
16:31:53|9.0011
16:31:53|9.0011
16:31:54|9.001
16:31:55|9.0045
16:31:56|9.0016
16:31:57|9.0056
16:31:58|9.0067
16:31:59|9.0067
16:32:01|9.0035
16:32:02|9.0069
16:32:03|9.0055
16:32:04|9.
16:32:05|9.0071
16:32:06|9.0085
16:32:07|9.0115
16:32:08|9.012
16:32:09|9.0179
16:32:10|9.0205
16:32:11|9.0177
16:32:12|9.0192
16:32:13|9.0163
16:32:14|9.0177
16:32:15|9.0179
16:32:16|9.0192
16:32:18|9.0239
16:32:19|9.0345
16:32:20|9.029
16:32:21|9.0537
16:32:22|9.0608
16:32:23|9.0457
16:32:24|9.0201
16:32:25|9.0401
16:32:26|9.0456
16:32:27|9.0493
16:32:28|9.0626
16:32:29|9.0603
16:32:30|9.0597
16:32:31|9.0664
16:32:32|9.065
16:32:33|9.0537
16:32:34|9.0527
16:32:35|9.0586
16:32:36|9.06
16:32:37|9.0542
16:32:38|9.0631
16:32:39|9.0571
16:32:40|9.0537
16:32:41|9.0607
16:32:42|9.0613
16:32:43|9.0569
16:32:44|9.065
16:32:46|9.0689
16:32:46|9.0641
16:32:48|9.0696
16:32:49|9.0642
16:32:49|9.0689
16:32:51|9.0687
16:32:52|9.067
16:32:52|9.0611
16:32:54|9.1042
16:32:55|9.1073
16:32:56|9.1156
16:32:56|9.1161
16:32:58|9.0999
16:32:59|9.1075
16:32:59|9.1151
16:33:01|9.1125
16:33:02|9.1079
16:33:03|9.1149
16:33:04|9.1189
16:33:05|9.1254
16:33:05|9.1295
16:33:07|9.1355
16:33:08|9.1341
16:33:09|9.1354
16:33:10|9.1325
16:33:11|9.1264
16:33:12|9.134
16:33:12|9.134
16:33:14|9.1329
16:33:15|9.134
16:33:16|9.1412
16:33:17|9.1241
16:33:19|9.132
16:33:20|9.1437
16:33:21|9.1341
16:33:22|9.1357
16:33:23|9.1277
16:33:25|9.127
16:33:26|9.1317
16:33:27|9.1251
16:33:28|9.1288
16:33:30|9.1315
16:33:30|9.1311
16:33:31|9.1363
16:33:33|9.1385
16:33:33|9.1405
16:33:34|9.1363
16:33:35|9.1346
16:33:37|9.1248
16:33:38|9.1447
16:33:40|9.1263
16:33:40|9.12
16:33:41|9.1249
16:33:42|9.12
16:33:43|9.1151
16:33:44|9.1154
16:33:45|9.1151
16:33:46|9.1143
16:33:47|9.1164
16:33:48|9.1192
16:33:49|9.1151
16:33:50|9.1098
16:33:51|9.1046
16:33:52|9.102
16:33:53|9.1006
16:33:54|9.1059
16:33:55|9.1042
16:33:56|9.1014
16:33:57|9.0974
16:33:58|9.098
16:33:59|9.0913
16:34:00|9.0993
16:34:01|9.0999
16:34:03|9.0942
16:34:03|9.1014
16:34:05|9.0982
16:34:05|9.1035
16:34:07|9.1008
16:34:08|9.0947
16:34:08|9.0931
16:34:10|9.0937
16:34:10|9.0939
16:34:12|9.0979
16:34:12|9.0968
16:34:15|9.0915
16:34:15|9.0833
16:34:16|9.0845
16:34:17|9.0842
16:34:18|9.0778
16:34:19|9.0791
16:34:21|9.0792
16:34:23|9.0778
16:34:23|9.0915
16:34:24|9.12
16:34:25|9.1202
16:34:26|9.1181
16:34:27|9.1278
16:34:28|9.1291
16:34:29|9.1249
16:34:30|9.1533
16:34:31|9.1694
16:34:32|9.1544
16:34:34|9.1633
16:34:35|9.1651
16:34:36|9.1692
16:34:36|9.1664
16:34:38|9.1687
16:34:38|9.1798
16:34:40|9.1834
16:34:41|9.1903
16:34:42|9.1828
16:34:43|9.1852
16:34:44|9.1597
16:34:44|9.1464
16:34:45|9.1941
16:34:48|9.1726
16:34:48|9.1931
16:34:50|9.1956
16:34:51|9.1794
16:34:52|9.1994
16:34:52|9.1874
16:34:53|9.1818
16:34:55|9.1796
16:34:56|9.1767
16:34:57|9.1809
16:34:58|9.1671
16:34:59|9.1771
16:35:00|9.1703
16:35:01|9.1756
16:35:02|9.1695
16:35:03|9.17
16:35:04|9.1711
16:35:05|9.1682
16:35:05|9.1672
16:35:06|9.1597
16:35:09|9.1663
16:35:09|9.1716
16:35:10|9.1845
16:35:11|9.192
16:35:13|9.1895
16:35:13|9.1886
16:35:14|9.1879
16:35:15|9.1879
16:35:16|9.1805
16:35:18|9.1745
16:35:19|9.1663
16:35:20|9.1706
16:35:22|9.1677
16:35:22|9.1716
16:35:24|9.1698
16:35:25|9.1678
16:35:25|9.1622
16:35:28|9.1694
16:35:29|9.1577
16:35:30|9.1716
16:35:30|9.1686
16:35:32|9.1678
16:35:33|9.1616
16:35:34|9.1662
16:35:34|9.1693
16:35:37|9.1655
16:35:37|9.165
16:35:38|9.1626
16:35:39|9.1681
16:35:41|9.1603
16:35:42|9.1668
16:35:44|9.1919
16:35:45|9.1972
16:35:46|9.21
16:35:46|9.2109
16:35:47|9.2151
16:35:49|9.1978
16:35:50|9.19
16:35:51|9.1998
16:35:53|9.1939
16:35:54|9.1947
16:35:55|9.197
16:35:56|9.1902
16:35:57|9.19
16:35:59|9.2337
16:36:00|9.2184
16:36:01|9.2145
16:36:02|9.2072
16:36:03|9.2
16:36:04|9.2053
16:36:05|9.2053
16:36:06|9.2053
16:36:07|9.2065
16:36:08|9.2009
16:36:09|9.2053
16:36:10|9.1971
16:36:11|9.2049
16:36:13|9.2009
16:36:13|9.198
16:36:14|9.1902
16:36:15|9.18
16:36:16|9.1623
16:36:17|9.1631
16:36:18|9.16
16:36:20|9.18
16:36:21|9.1743
16:36:23|9.1765
16:36:24|9.1756
16:36:26|9.1668
16:36:26|9.1729
16:36:27|9.1765
16:36:28|9.1766
16:36:29|9.1765
16:36:30|9.1756
16:36:31|9.1797
16:36:33|9.184
16:36:34|9.1846
16:36:34|9.184
16:36:36|9.1818
16:36:37|9.1768
16:36:38|9.1848
16:36:39|9.1884
16:36:40|9.1839
16:36:41|9.1826
16:36:42|9.1898
16:36:43|9.1912
16:36:44|9.2
16:36:45|9.2
16:36:46|9.1929
16:36:47|9.1957
16:36:48|9.1981
16:36:49|9.1996
16:36:51|9.1912
16:36:51|9.1824
16:36:52|9.1794
16:36:53|9.192
16:36:54|9.1899
16:36:55|9.1892
16:36:56|9.1828
16:36:57|9.1884
16:36:59|9.1782
16:37:00|9.1783
16:37:01|9.1929
16:37:02|9.1878
16:37:03|9.1794
16:37:04|9.1839
16:37:05|9.1778
16:37:05|9.1766
16:37:07|9.1747
16:37:08|9.1695
16:37:08|9.1523
16:37:10|9.1532
16:37:11|9.1544
16:37:12|9.1589
16:37:12|9.1571
16:37:14|9.1644
16:37:15|9.1675
16:37:16|9.1702
16:37:17|9.1646
16:37:17|9.1612
16:37:19|9.1581
16:37:19|9.1673
16:37:20|9.1547
16:37:22|9.1576
16:37:22|9.1597
16:37:24|9.1612
16:37:25|9.1596
16:37:26|9.1656
16:37:28|9.16
16:37:28|9.1576
16:37:29|9.1576
16:37:30|9.1576
16:37:31|9.1514
16:37:32|9.1579
16:37:33|9.1579
16:37:34|9.1574
16:37:35|9.1518
16:37:37|9.1508
16:37:38|9.1559
16:37:39|9.1419
16:37:40|9.151
16:37:41|9.15
16:37:42|9.1412
16:37:43|9.1352
16:37:44|9.13
16:37:45|9.1319
16:37:46|9.1313
16:37:47|9.1309
16:37:48|9.13
16:37:49|9.1311
16:37:51|9.125
16:37:51|9.1304
16:37:52|9.1307
16:37:53|9.1268
16:37:55|9.123
16:37:56|9.1251
16:37:56|9.1245
16:37:59|9.1218
16:37:59|9.1218
16:38:00|9.1199
16:38:01|9.1216
16:38:02|9.1228
16:38:04|9.1074
16:38:06|9.1099
16:38:06|9.1001
16:38:07|9.1008
16:38:08|9.1071
16:38:09|9.0971
16:38:10|9.0923
16:38:11|9.1002
16:38:12|9.1078
16:38:13|9.1049
16:38:14|9.1087
16:38:16|9.0974
16:38:16|9.098
16:38:17|9.0914
16:38:18|9.0914
16:38:19|9.0972
16:38:20|9.1024
16:38:21|9.0964
16:38:22|9.0906
16:38:23|9.0917
16:38:25|9.0863
16:38:26|9.0808
16:38:26|9.0758
16:38:29|9.0802
16:38:29|9.0802
16:38:30|9.0848
16:38:31|9.0916
16:38:32|9.09
16:38:33|9.0849
16:38:34|9.0853
16:38:35|9.0843
16:38:37|9.0925
16:38:38|9.0923
16:38:40|9.1002
16:38:40|9.0983
16:38:42|9.1038
16:38:44|9.1083
16:38:44|9.1021
16:38:45|9.1026
16:38:46|9.1041
16:38:47|9.1006
16:38:48|9.1039
16:38:49|9.1
16:38:50|9.0958
16:38:51|9.1045
16:38:52|9.1
16:38:54|9.1038
16:38:56|9.1
16:38:56|9.1006
16:38:57|9.1011
16:38:58|9.1021
16:39:00|9.1039
16:39:00|9.1038
16:39:01|9.1054
16:39:02|9.1152
16:39:03|9.1152
16:39:04|9.1173
16:39:05|9.1254
16:39:06|9.139
16:39:07|9.1435
16:39:08|9.1471
16:39:09|9.1412
16:39:10|9.1339
16:39:11|9.1254
16:39:12|9.119
16:39:13|9.111
16:39:14|9.1177
16:39:15|9.118
16:39:17|9.1282
16:39:18|9.1179
16:39:19|9.1308
16:39:20|9.1308
16:39:21|9.13
16:39:22|9.1337
16:39:23|9.1319
16:39:24|9.1326
16:39:25|9.1319
16:39:25|9.1308
16:39:26|9.1279
16:39:28|9.1318
16:39:29|9.1241
16:39:30|9.1308
16:39:31|9.13
16:39:32|9.1297
16:39:33|9.1243
16:39:34|9.1296
16:39:35|9.1317
16:39:36|9.1319
16:39:37|9.1295
16:39:38|9.1319
16:39:40|9.1397
16:39:40|9.1392
16:39:41|9.1369
16:39:42|9.1385
16:39:44|9.1328
16:39:44|9.1347
16:39:46|9.1312
16:39:46|9.1267
16:39:48|9.1311
16:39:49|9.1311
16:39:49|9.13
16:39:50|9.1312
16:39:52|9.1288
16:39:53|9.13
16:39:54|9.1258
16:39:54|9.1219
16:39:57|9.125
16:39:57|9.1253
16:39:58|9.125
16:39:59|9.125
16:40:00|9.1227
16:40:01|9.131
16:40:02|9.1237
16:40:04|9.1231
16:40:05|9.1262
16:40:06|9.1255
16:40:07|9.1206
16:40:08|9.1195
16:40:09|9.1179
16:40:10|9.108
16:40:11|9.1039
16:40:13|9.1001
16:40:13|9.1
16:40:14|9.0887
16:40:16|9.0815
16:40:17|9.0817
16:40:18|9.08
16:40:19|9.0867
16:40:20|9.0727
16:40:21|9.0713
16:40:22|9.0703
16:40:22|9.0628
16:40:25|9.0698
16:40:26|9.0638
16:40:27|9.0633
16:40:29|9.0699
16:40:29|9.0703
16:40:30|9.0726
16:40:31|9.0718
16:40:32|9.0731
16:40:33|9.0874
16:40:34|9.0849
16:40:35|9.0907
16:40:36|9.0763
16:40:37|9.0698
16:40:38|9.0725
16:40:39|9.0661
16:40:40|9.068
16:40:41|9.0814
16:40:42|9.0764
16:40:44|9.0922
16:40:44|9.0913
16:40:45|9.0888
16:40:47|9.097
16:40:48|9.0884
16:40:49|9.0909
16:40:50|9.0912
16:40:51|9.0858
16:40:52|9.0855
16:40:53|9.0886
16:40:54|9.0869
16:40:55|9.0881
16:40:56|9.0912
16:40:57|9.0775
16:40:58|9.0821
16:40:59|9.0728
16:40:59|9.0701
16:41:02|9.0749
16:41:02|9.0719
16:41:03|9.0723
16:41:05|9.0749
16:41:06|9.0742
16:41:08|9.077
16:41:08|9.077
16:41:09|9.0775
16:41:10|9.0775
16:41:11|9.0738
16:41:12|9.0784
16:41:13|9.0726
16:41:14|9.0691
16:41:15|9.0635
16:41:16|9.0627
16:41:18|9.0627
16:41:19|9.0681
16:41:20|9.0681
16:41:21|9.0689
16:41:22|9.0624
16:41:22|9.0642
16:41:24|9.0684
16:41:25|9.0687
16:41:25|9.0681
16:41:27|9.0701
16:41:29|9.0675
16:41:29|9.0633
16:41:30|9.0621
16:41:31|9.0604
16:41:32|9.0614
16:41:33|9.0616
16:41:34|9.0539
16:41:35|9.0547
16:41:36|9.0565
16:41:37|9.0424
16:41:38|9.0066
16:41:39|9.0179
16:41:40|9.05
16:41:41|9.0383
16:41:42|9.0434
16:41:43|9.05
16:41:44|9.0557
16:41:45|9.0567
16:41:46|9.0551
16:41:47|9.0571
16:41:48|9.057
16:41:49|9.0566
16:41:50|9.0621
16:41:52|9.0615
16:41:52|9.0633
16:41:55|9.0685
16:41:55|9.0677
16:41:56|9.0677
16:41:57|9.0688
16:41:58|9.0726
16:41:59|9.0708
16:42:00|9.0702
16:42:01|9.0716
16:42:02|9.0743
16:42:03|9.0743
16:42:04|9.0743
16:42:05|9.0743
16:42:07|9.0745
16:42:08|9.0676
16:42:09|9.0693
16:42:10|9.0692
16:42:12|9.0701
16:42:12|9.08
16:42:13|9.0842
16:42:14|9.0797
16:42:15|9.0797
16:42:16|9.0869
16:42:17|9.0649
16:42:18|9.0805
16:42:19|9.0809
16:42:20|9.0867
16:42:21|9.0805
16:42:22|9.0745
16:42:23|9.0745
16:42:24|9.0718
16:42:25|9.0702
16:42:26|9.0776
16:42:28|9.0782
16:42:28|9.082
16:42:30|9.0818
16:42:31|9.0839
16:42:32|9.0839
16:42:32|9.0764
16:42:33|9.0764
16:42:34|9.0841
16:42:37|9.0867
16:42:37|9.0867
16:42:38|9.0899
16:42:39|9.09
16:42:40|9.0898
16:42:41|9.0957
16:42:42|9.0957
16:42:44|9.1
16:42:44|9.1
16:42:46|9.0997
16:42:47|9.0996
16:42:47|9.0997
16:42:48|9.0997
16:42:50|9.0996
16:42:51|9.0974
16:42:51|9.1
16:42:53|9.0957
16:42:54|9.0957
16:42:55|9.1
16:42:57|9.0867
16:42:57|9.0898
16:42:59|9.0843
16:42:59|9.0834
16:43:01|9.0765
16:43:01|9.0874
16:43:03|9.0862
16:43:04|9.0751
16:43:05|9.0869
16:43:06|9.0869
16:43:07|9.0869
16:43:08|9.0803
16:43:09|9.0803
16:43:10|9.0837
16:43:11|9.0837
16:43:12|9.0838
16:43:13|9.0835
16:43:15|9.087
16:43:16|9.0798
16:43:16|9.0771
16:43:17|9.0784
16:43:18|9.0784
16:43:20|9.0769
16:43:20|9.0852
16:43:21|9.0938
16:43:23|9.0898
16:43:24|9.0929
16:43:25|9.0964
16:43:26|9.1099
16:43:27|9.0998
16:43:29|9.1077
16:43:30|9.1045
16:43:32|9.0976
16:43:33|9.0937
16:43:34|9.1005
16:43:35|9.1019
16:43:36|9.1036
16:43:37|9.0976
16:43:38|9.0976
16:43:40|9.0999
16:43:40|9.0999
16:43:42|9.0876
16:43:42|9.1021
16:43:44|9.0893
16:43:44|9.0976
16:43:45|9.1004
16:43:47|9.0978
16:43:48|9.0978
16:43:49|9.1024
16:43:50|9.0981
16:43:51|9.0989
16:43:53|9.1
16:43:53|9.1041
16:43:54|9.1004
16:43:56|9.1004
16:43:56|9.1041
16:43:58|9.1045
16:43:59|9.1121
16:44:00|9.12
16:44:01|9.1243
16:44:03|9.1262
16:44:03|9.12
16:44:05|9.1198
16:44:06|9.1051
16:44:07|9.1088
16:44:07|9.1088
16:44:09|9.1111
16:44:10|9.1132
16:44:11|9.1187
16:44:12|9.1195
16:44:13|9.1181
16:44:14|9.1094
16:44:15|9.1196
16:44:16|9.1188
16:44:17|9.1187
16:44:19|9.1142
16:44:19|9.119
16:44:21|9.1161
16:44:21|9.1179
16:44:22|9.1189
16:44:23|9.1189
16:44:25|9.1191
16:44:26|9.1216
16:44:27|9.1216
16:44:27|9.1227
16:44:29|9.1232
16:44:31|9.1222
16:44:32|9.1191
16:44:33|9.1142
16:44:34|9.108
16:44:35|9.109
16:44:36|9.1057
16:44:37|9.1066
16:44:38|9.1072
16:44:40|9.1046
16:44:40|9.1046
16:44:41|9.1046
16:44:43|9.1063
16:44:44|9.1053
16:44:44|9.1055
16:44:45|9.1055
16:44:47|9.1063
16:44:47|9.1041
16:44:49|9.1047
16:44:50|9.1069
16:44:50|9.1
16:44:51|9.1047
16:44:53|9.1008
16:44:53|9.1008
16:44:54|9.1042
16:44:55|9.1037
16:44:57|9.1057
16:44:58|9.1057
16:44:59|9.1016
16:44:59|9.1057
16:45:00|9.1013
16:45:02|9.1021
16:45:03|9.1076
16:45:04|9.1079
16:45:04|9.1063
16:45:06|9.1084
16:45:07|9.1088
16:45:08|9.1106
16:45:09|9.1106
16:45:10|9.1106
16:45:11|9.1152
16:45:12|9.1116
16:45:13|9.1109
16:45:14|9.1154
16:45:15|9.1153
16:45:17|9.1138
16:45:18|9.1123
16:45:18|9.1154
16:45:20|9.1179
16:45:20|9.1163
16:45:21|9.1163
16:45:23|9.1219
16:45:23|9.1306
16:45:25|9.134
16:45:26|9.1307
16:45:26|9.1314
16:45:28|9.1319
16:45:28|9.1374
16:45:30|9.137
16:45:31|9.139
16:45:33|9.133
16:45:34|9.1367
16:45:35|9.1388
16:45:36|9.1338
16:45:37|9.1319
16:45:38|9.1386
16:45:39|9.1357
16:45:40|9.139
16:45:41|9.1472
16:45:42|9.16
16:45:43|9.1554
16:45:44|9.1613
16:45:45|9.1535
16:45:46|9.1466
16:45:47|9.1475
16:45:48|9.1431
16:45:49|9.1457
16:45:50|9.1431
16:45:51|9.1454
16:45:52|9.1401
16:45:53|9.1449
16:45:54|9.1446
16:45:55|9.145
16:45:56|9.1472
16:45:57|9.1475
16:45:59|9.1459
16:46:00|9.1476
16:46:00|9.1472
16:46:01|9.1431
16:46:03|9.1474
16:46:04|9.1474
16:46:06|9.14
16:46:07|9.1415
16:46:07|9.1359
16:46:08|9.1319
16:46:09|9.1294
16:46:11|9.1405
16:46:12|9.1365
16:46:13|9.1384
16:46:14|9.1395
16:46:14|9.1339
16:46:16|9.1381
16:46:16|9.1374
16:46:18|9.1357
16:46:19|9.1356
16:46:20|9.1356
16:46:21|9.1303
16:46:22|9.1285
16:46:23|9.1238
16:46:24|9.1258
16:46:25|9.12
16:46:26|9.12
16:46:28|9.1158
16:46:29|9.1153
16:46:29|9.1121
16:46:31|9.1176
16:46:33|9.1134
16:46:34|9.1007
16:46:35|9.1069
16:46:36|9.1424
16:46:37|9.1507
16:46:38|9.1563
16:46:39|9.16
16:46:41|9.1579
16:46:42|9.1682
16:46:43|9.1254
16:46:44|9.1286
16:46:45|9.1378
16:46:47|9.1406
16:46:48|9.1406
16:46:49|9.1406
16:46:50|9.1406
16:46:51|9.1407
16:46:52|9.1394
16:46:53|9.1411
16:46:54|9.1413
16:46:55|9.1415
16:46:56|9.1411
16:46:57|9.1478
16:46:58|9.1475
16:47:00|9.1517
16:47:01|9.1517
16:47:02|9.1527
16:47:03|9.1418
16:47:04|9.1316
16:47:05|9.1374
16:47:05|9.1284
16:47:07|9.134
16:47:08|9.1374
16:47:08|9.1421
16:47:09|9.1529
16:47:10|9.1517
16:47:12|9.1464
16:47:12|9.1452
16:47:14|9.1288
16:47:14|9.1389
16:47:16|9.142
16:47:16|9.1419
16:47:17|9.1533
16:47:19|9.1484
16:47:20|9.1449
16:47:21|9.1325
16:47:22|9.1252
16:47:23|9.1357
16:47:24|9.1356
16:47:25|9.12
16:47:25|9.11
16:47:26|9.1139
16:47:27|9.116
16:47:28|9.1134
16:47:29|9.1184
16:47:31|9.1226
16:47:32|9.1263
16:47:32|9.1119
16:47:34|9.1216
16:47:35|9.1223
16:47:36|9.118
16:47:38|9.1171
16:47:39|9.1122
16:47:41|9.1171
16:47:41|9.108
16:47:42|9.1
16:47:44|9.0965
16:47:44|9.0965
16:47:45|9.0975
16:47:47|9.1006
16:47:47|9.106
16:47:49|9.108
16:47:50|9.1003
16:47:51|9.1006
16:47:52|9.1012
16:47:53|9.1012
16:47:54|9.1057
16:47:55|9.1059
16:47:57|9.1032
16:47:57|9.1032
16:47:59|9.1025
16:48:00|9.1057
16:48:00|9.106
16:48:01|9.106
16:48:03|9.1028
16:48:04|9.1028
16:48:06|9.1044
16:48:07|9.1057
16:48:08|9.1038
16:48:09|9.0904
16:48:10|9.0891
16:48:11|9.0969
16:48:12|9.0984
16:48:13|9.0918
16:48:14|9.0918
16:48:15|9.0904
16:48:16|9.0904
16:48:17|9.0917
16:48:18|9.0876
16:48:19|9.0964
16:48:20|9.0967
16:48:21|9.0953
16:48:22|9.0914
16:48:23|9.0962
16:48:24|9.0953
16:48:25|9.0912
16:48:26|9.0867
16:48:27|9.0911
16:48:28|9.0812
16:48:29|9.0939
16:48:30|9.0948
16:48:31|9.0945
16:48:32|9.09
16:48:33|9.0944
16:48:35|9.0945
16:48:35|9.0935
16:48:37|9.0881
16:48:37|9.091
16:48:38|9.092
16:48:39|9.0923
16:48:40|9.0898
16:48:42|9.0905
16:48:43|9.0762
16:48:44|9.0805
16:48:45|9.0805
16:48:46|9.0853
16:48:47|9.0814
16:48:49|9.0828
16:48:49|9.0808
16:48:51|9.0771
16:48:51|9.0755
16:48:52|9.0746
16:48:54|9.0745
16:48:55|9.071
16:48:55|9.0746
16:48:57|9.0738
16:48:57|9.072
16:48:59|9.0712
16:48:59|9.0722
16:49:00|9.0773
16:49:02|9.0763
16:49:03|9.0763
16:49:04|9.0667
16:49:05|9.0667
16:49:06|9.0678
16:49:07|9.0722
16:49:08|9.0721
16:49:09|9.0791
16:49:10|9.0729
16:49:11|9.0808
16:49:13|9.076
16:49:13|9.0816
16:49:14|9.068
16:49:15|9.068
16:49:16|9.0762
16:49:17|9.0783
16:49:19|9.0767
16:49:19|9.0673
16:49:21|9.0687
16:49:21|9.065
16:49:23|9.065
16:49:24|9.068
16:49:25|9.065
16:49:25|9.0757
16:49:26|9.077
16:49:27|9.077
16:49:28|9.074
16:49:30|9.0756
16:49:31|9.0781
16:49:31|9.0781
16:49:32|9.0757
16:49:34|9.0758
16:49:36|9.0651
16:49:37|9.0651
16:49:37|9.0649
16:49:39|9.0649
16:49:40|9.0626
16:49:40|9.0688
16:49:41|9.0658
16:49:42|9.0739
16:49:43|9.0729
16:49:44|9.0729
16:49:45|9.07
16:49:47|9.0717
16:49:48|9.0717
16:49:49|9.0681
16:49:50|9.0716
16:49:51|9.0743
16:49:52|9.0743
16:49:54|9.0743
16:49:54|9.0742
16:49:55|9.0742
16:49:57|9.081
16:49:57|9.0772
16:49:59|9.0867
16:50:00|9.09
16:50:01|9.0887
16:50:02|9.0887
16:50:03|9.0928
16:50:04|9.0862
16:50:05|9.0864
16:50:07|9.0815
16:50:08|9.0806
16:50:10|9.0807
16:50:11|9.0771
16:50:12|9.0771
16:50:13|9.0797
16:50:14|9.0874
16:50:15|9.0874
16:50:16|9.0874
16:50:17|9.0874
16:50:18|9.0865
16:50:19|9.0913
16:50:20|9.0999
16:50:21|9.107
16:50:22|9.107
16:50:23|9.0945
16:50:24|9.0966
16:50:25|9.0989
16:50:26|9.0969
16:50:27|9.1017
16:50:28|9.0965
16:50:29|9.102
16:50:30|9.102
16:50:31|9.0967
16:50:32|9.0979
16:50:33|9.0879
16:50:34|9.0917
16:50:35|9.0908
16:50:36|9.0908
16:50:38|9.0965
16:50:38|9.0965
16:50:39|9.0962
16:50:41|9.099
16:50:42|9.0929
16:50:43|9.0895
16:50:44|9.0871
16:50:45|9.0904
16:50:46|9.0874
16:50:47|9.0879
16:50:48|9.0879
16:50:49|9.0904
16:50:50|9.0904
16:50:51|9.0904
16:50:52|9.0919
16:50:53|9.0879
16:50:54|9.0879
16:50:55|9.0876
16:50:56|9.0875
16:50:57|9.0919
16:50:59|9.0904
16:50:59|9.0874
16:51:00|9.0876
16:51:02|9.0863
16:51:03|9.0864
16:51:04|9.0876
16:51:05|9.0877
16:51:06|9.0837
16:51:08|9.0833
16:51:09|9.0863
16:51:10|9.0824
16:51:11|9.0838
16:51:12|9.0818
16:51:13|9.0806
16:51:14|9.0798
16:51:15|9.0808
16:51:17|9.0791
16:51:18|9.0791
16:51:18|9.0774
16:51:19|9.0735
16:51:21|9.0713
16:51:21|9.07
16:51:22|9.0697
16:51:23|9.0771
16:51:24|9.0744
16:51:26|9.0789
16:51:26|9.0778
16:51:28|9.0775
16:51:29|9.0752
16:51:30|9.0742
16:51:31|9.0715
16:51:32|9.0715
16:51:33|9.0715
16:51:34|9.0719
16:51:35|9.0719
16:51:37|9.0701
16:51:38|9.0747
16:51:39|9.068
16:51:40|9.0707
16:51:41|9.0685
16:51:42|9.0685
16:51:43|9.0685
16:51:44|9.0719
16:51:46|9.0776
16:51:47|9.0788
16:51:48|9.0788
16:51:49|9.0811
16:51:50|9.0829
16:51:51|9.0809
16:51:52|9.0818
16:51:53|9.0818
16:51:54|9.0818
16:51:55|9.0849
16:51:56|9.094
16:51:57|9.094
16:51:58|9.0918
16:51:59|9.1016
16:52:00|9.0979
16:52:01|9.1116
16:52:02|9.1121
16:52:03|9.1192
16:52:04|9.1187
16:52:06|9.1116
16:52:07|9.1072
16:52:08|9.1003
16:52:09|9.0949
16:52:10|9.0832
16:52:11|9.0931
16:52:12|9.0931
16:52:13|9.0962
16:52:14|9.0975
16:52:15|9.0942
16:52:16|9.0942
16:52:17|9.0873
16:52:18|9.0895
16:52:19|9.0887
16:52:20|9.0903
16:52:21|9.0915
16:52:22|9.0882
16:52:23|9.0928
16:52:24|9.0921
16:52:25|9.0952
16:52:26|9.0952
16:52:27|9.0926
16:52:28|9.0962
16:52:29|9.0911
16:52:30|9.0882
16:52:31|9.0864
16:52:32|9.0902
16:52:33|9.089
16:52:34|9.0931
16:52:36|9.0931
16:52:37|9.092
16:52:38|9.0913
16:52:39|9.0913
16:52:41|9.0873
16:52:41|9.0873
16:52:43|9.0935
16:52:44|9.0935
16:52:45|9.0935
16:52:46|9.0935
16:52:47|9.0935
16:52:48|9.0966
16:52:50|9.0944
16:52:50|9.0913
16:52:52|9.0895
16:52:52|9.0935
16:52:53|9.0915
16:52:54|9.0913
16:52:56|9.0913
16:52:57|9.0905
16:52:58|9.0905
16:52:58|9.0948
16:52:59|9.0827
16:53:00|9.0818
16:53:02|9.0818
16:53:02|9.08
16:53:04|9.0824
16:53:05|9.08
16:53:06|9.0812
16:53:07|9.0812
16:53:07|9.08
16:53:09|9.0754
16:53:10|9.074
16:53:11|9.0731
16:53:12|9.0647
16:53:13|9.067
16:53:14|9.0684
16:53:15|9.0806
16:53:16|9.0788
16:53:17|9.0788
16:53:18|9.0728
16:53:19|9.0728
16:53:20|9.0707
16:53:21|9.0746
16:53:22|9.0704
16:53:23|9.0789
16:53:24|9.0789
16:53:25|9.0789
16:53:26|9.0805
16:53:27|9.0805
16:53:28|9.0805
16:53:29|9.0806
16:53:30|9.0801
16:53:32|9.0785
16:53:33|9.0785
16:53:34|9.0785
16:53:34|9.0774
16:53:35|9.0783
16:53:36|9.0742
16:53:37|9.0742
16:53:39|9.0776
16:53:40|9.0742
16:53:42|9.0727
16:53:42|9.0727
16:53:44|9.0727
16:53:44|9.078
16:53:45|9.0776
16:53:46|9.0884
16:53:47|9.0886
16:53:48|9.0948
16:53:50|9.0948
16:53:51|9.0925
16:53:52|9.0925
16:53:52|9.0925
16:53:53|9.0925
16:53:54|9.0887
16:53:56|9.0942
16:53:57|9.0942
16:53:58|9.0937
16:53:59|9.0922
16:54:00|9.0922
16:54:01|9.0864
16:54:02|9.0914
16:54:04|9.0901
16:54:04|9.0868
16:54:06|9.0914
16:54:06|9.0914
16:54:08|9.0914
16:54:08|9.0942
16:54:10|9.0956
16:54:11|9.1
16:54:12|9.1124
16:54:13|9.1091
16:54:14|9.096
16:54:15|9.1122
16:54:16|9.1103
16:54:17|9.1113
16:54:18|9.1113
16:54:19|9.1058
16:54:20|9.1092
16:54:21|9.1069
16:54:22|9.1107
16:54:23|9.111
16:54:24|9.1112
16:54:25|9.1112
16:54:27|9.1105
16:54:28|9.1105
16:54:29|9.1106
16:54:30|9.1167
16:54:31|9.1166
16:54:32|9.1172
16:54:33|9.1234
16:54:34|9.1228
16:54:35|9.127
16:54:36|9.1369
16:54:37|9.1352
16:54:38|9.1371
16:54:39|9.1323
16:54:41|9.1252
16:54:41|9.1221
16:54:42|9.1121
16:54:43|9.1154
16:54:44|9.1176
16:54:46|9.1116
16:54:46|9.12
16:54:47|9.12
16:54:49|9.1181
16:54:50|9.1213
16:54:51|9.1131
16:54:52|9.1157
16:54:53|9.1213
16:54:54|9.1168
16:54:55|9.1227
16:54:56|9.1222
16:54:58|9.1157
16:54:58|9.12
16:54:59|9.1171
16:55:01|9.1075
16:55:02|9.1106
16:55:03|9.1106
16:55:05|9.1178
16:55:06|9.1124
16:55:07|9.1124
16:55:07|9.1124
16:55:09|9.1209
16:55:10|9.1193
16:55:11|9.1168
16:55:12|9.1195
16:55:13|9.1221
16:55:14|9.1265
16:55:15|9.1291
16:55:16|9.1399
16:55:17|9.1343
16:55:18|9.131
16:55:19|9.139
16:55:20|9.1377
16:55:21|9.1244
16:55:23|9.1075
16:55:24|9.1074
16:55:25|9.1072
16:55:26|9.1152
16:55:27|9.1208
16:55:27|9.1288
16:55:29|9.1363
16:55:29|9.1397
16:55:30|9.13
16:55:32|9.1208
16:55:33|9.1208
16:55:34|9.1159
16:55:35|9.1216
16:55:36|9.1217
16:55:37|9.1301
16:55:38|9.1333
16:55:39|9.1338
16:55:41|9.1293
16:55:41|9.1294
16:55:43|9.1292
16:55:44|9.1166
16:55:46|9.1257
16:55:47|9.1257
16:55:48|9.1181
16:55:49|9.1181
16:55:51|9.1271
16:55:51|9.1309
16:55:52|9.1219
16:55:53|9.1215
16:55:54|9.1215
16:55:55|9.1249
16:55:57|9.1249
16:55:57|9.1201
16:55:58|9.1201
16:56:00|9.12
16:56:01|9.1201
16:56:02|9.1204
16:56:02|9.1172
16:56:04|9.1121
16:56:05|9.1042
16:56:06|9.1017
16:56:07|9.095
16:56:09|9.102
16:56:10|9.099
16:56:10|9.1019
16:56:12|9.1016
16:56:12|9.1013
16:56:13|9.1013
16:56:15|9.1105
16:56:15|9.1125
16:56:17|9.1188
16:56:18|9.119
16:56:19|9.119
16:56:19|9.119
16:56:20|9.12
16:56:22|9.1115
16:56:22|9.1184
16:56:24|9.1148
16:56:25|9.124
16:56:26|9.1264
16:56:26|9.1391
16:56:27|9.1445
16:56:29|9.155
16:56:29|9.1594
16:56:31|9.1589
16:56:31|9.1369
16:56:32|9.1062
16:56:34|9.106
16:56:34|9.1161
16:56:35|9.1167
16:56:36|9.1299
16:56:37|9.1297
16:56:39|9.1429
16:56:39|9.1429
16:56:41|9.12
16:56:43|9.1239
16:56:44|9.1241
16:56:45|9.1241
16:56:46|9.1209
16:56:47|9.1241
16:56:48|9.1239
16:56:49|9.1452
16:56:50|9.1421
16:56:51|9.1538
16:56:53|9.1389
16:56:53|9.1332
16:56:55|9.1303
16:56:55|9.1315
16:56:57|9.1491
16:56:58|9.156
16:56:59|9.1412
16:57:00|9.1407
16:57:01|9.1411
16:57:02|9.1469
16:57:03|9.1443
16:57:04|9.1367
16:57:05|9.1421
16:57:06|9.1388
16:57:07|9.1388
16:57:08|9.1404
16:57:09|9.1436
16:57:11|9.1408
16:57:11|9.1404
16:57:13|9.1404
16:57:14|9.1404
16:57:15|9.141
16:57:17|9.16
16:57:18|9.1769
16:57:18|9.1688
16:57:20|9.1505
16:57:21|9.1484
16:57:22|9.1476
16:57:23|9.1498
16:57:24|9.1551
16:57:25|9.1491
16:57:26|9.1491
16:57:27|9.1538
16:57:28|9.1569
16:57:29|9.1619
16:57:30|9.1678
16:57:31|9.1652
16:57:32|9.1696
16:57:33|9.175
16:57:34|9.1631
16:57:35|9.1635
16:57:36|9.1661
16:57:38|9.1442
16:57:39|9.1591
16:57:40|9.1595
16:57:41|9.1669
16:57:43|9.1625
16:57:44|9.1592
16:57:45|9.1605
16:57:46|9.1605
16:57:48|9.1605
16:57:49|9.1657
16:57:50|9.165
16:57:51|9.1696
16:57:52|9.1661
16:57:53|9.1662
16:57:54|9.1657
16:57:55|9.1662
16:57:56|9.167
16:57:57|9.167
16:57:58|9.1631
16:57:59|9.1631
16:58:00|9.1631
16:58:02|9.1618
16:58:02|9.1631
16:58:04|9.1607
16:58:04|9.1702
16:58:05|9.175
16:58:06|9.1949
16:58:08|9.1845
16:58:08|9.1825
16:58:10|9.1672
16:58:12|9.1641
16:58:13|9.1641
16:58:14|9.173
16:58:15|9.1735
16:58:15|9.1675
16:58:16|9.1732
16:58:18|9.1675
16:58:19|9.1672
16:58:20|9.1701
16:58:21|9.164
16:58:21|9.164
16:58:23|9.164
16:58:24|9.1641
16:58:25|9.1701
16:58:26|9.164
16:58:27|9.1618
16:58:28|9.16
16:58:29|9.1631
16:58:30|9.1577
16:58:31|9.1588
16:58:32|9.1727
16:58:33|9.1713
16:58:34|9.1689
16:58:35|9.1638
16:58:36|9.1643
16:58:37|9.1687
16:58:38|9.1687
16:58:40|9.1679
16:58:41|9.17
16:58:41|9.17
16:58:43|9.164
16:58:45|9.1651
16:58:45|9.1651
16:58:46|9.1675
16:58:47|9.1686
16:58:48|9.1712
16:58:49|9.1705
16:58:50|9.1675
16:58:51|9.1704
16:58:53|9.1699
16:58:54|9.17
16:58:55|9.17
16:58:56|9.1675
16:58:57|9.17
16:58:58|9.1712
16:58:59|9.17
16:59:00|9.1676
16:59:01|9.174
16:59:02|9.167
16:59:03|9.1774
16:59:04|9.1883
16:59:06|9.1995
16:59:07|9.2
16:59:08|9.1924
16:59:08|9.1855
16:59:10|9.1897
16:59:11|9.1844
16:59:12|9.1772
16:59:13|9.1772
16:59:14|9.1773
16:59:15|9.1773
16:59:16|9.1846
16:59:17|9.1847
16:59:18|9.1847
16:59:19|9.1826
16:59:20|9.1846
16:59:21|9.1851
16:59:22|9.1847
16:59:23|9.1843
16:59:24|9.1845
16:59:25|9.1773
16:59:26|9.1859
16:59:27|9.1959
16:59:28|9.1942
16:59:29|9.2062
16:59:30|9.213
16:59:31|9.2272
16:59:33|9.2114
16:59:34|9.2057
16:59:35|9.1869
16:59:35|9.2
16:59:37|9.2037
16:59:38|9.2038
16:59:38|9.2095
16:59:39|9.2038
16:59:40|9.198
16:59:42|9.1953
16:59:43|9.2003
16:59:44|9.2014
16:59:45|9.198
16:59:46|9.198
16:59:47|9.2069
16:59:48|9.2129
16:59:49|9.2118
16:59:50|9.213
16:59:51|9.2025
16:59:52|9.2007
16:59:53|9.2063
16:59:54|9.2025
16:59:55|9.2025
16:59:56|9.1941
16:59:57|9.1993
16:59:58|9.1998
16:59:59|9.2175
17:00:00|9.2007
17:00:02|9.2021
17:00:02|9.2011
17:00:03|9.2021
17:00:05|9.1878
17:00:06|9.1997
17:00:06|9.18
17:00:07|9.1801
17:00:09|9.1958
17:00:10|9.21
17:00:11|9.2028
17:00:12|9.21
17:00:13|9.2452
17:00:14|9.2365
17:00:16|9.2185
17:00:17|9.2041
17:00:18|9.2415
17:00:19|9.2332
17:00:20|9.2416
17:00:21|9.2242
17:00:22|9.2202
17:00:23|9.2194
17:00:24|9.2205
17:00:25|9.2277
17:00:26|9.2271
17:00:28|9.2276
17:00:29|9.2283
17:00:29|9.2333
17:00:31|9.2334
17:00:32|9.2271
17:00:33|9.2292
17:00:34|9.2292
17:00:35|9.2235
17:00:36|9.2466
17:00:38|9.2364
17:00:38|9.239
17:00:39|9.2445
17:00:41|9.2347
17:00:42|9.2353
17:00:42|9.2322
17:00:43|9.2301
17:00:45|9.224
17:00:47|9.2269
17:00:47|9.2202
17:00:49|9.2262
17:00:50|9.2308
17:00:50|9.2313
17:00:51|9.2304
17:00:52|9.2301
17:00:53|9.2302
17:00:55|9.2377
17:00:55|9.2317
17:00:56|9.2316
17:00:58|9.2306
17:00:58|9.23
17:01:00|9.234
17:01:01|9.225
17:01:02|9.2392
17:01:03|9.2344
17:01:04|9.2368
17:01:05|9.2371
17:01:06|9.2369
17:01:07|9.2368
17:01:08|9.2404
17:01:09|9.2369
17:01:10|9.2386
17:01:11|9.239
17:01:12|9.2328
17:01:13|9.2383
17:01:15|9.2317
17:01:15|9.2315
17:01:17|9.2135
17:01:18|9.2198
17:01:19|9.21
17:01:20|9.2096
17:01:22|9.201
17:01:23|9.2
17:01:23|9.2035
17:01:24|9.1999
17:01:25|9.19
17:01:27|9.1819
17:01:28|9.1899
17:01:28|9.1926
17:01:29|9.1893
17:01:30|9.1791
17:01:31|9.1796
17:01:33|9.1801
17:01:34|9.1804
17:01:34|9.1791
17:01:35|9.1805
17:01:36|9.1794
17:01:38|9.1852
17:01:39|9.1829
17:01:40|9.18
17:01:41|9.18
17:01:42|9.1799
17:01:43|9.1799
17:01:45|9.1762
17:01:46|9.1763
17:01:47|9.1762
17:01:48|9.171
17:01:49|9.1715
17:01:50|9.1731
17:01:51|9.1741
17:01:52|9.1746
17:01:53|9.1715
17:01:54|9.1799
17:01:55|9.1742
17:01:56|9.175
17:01:57|9.1789
17:01:58|9.178
17:02:00|9.1778
17:02:00|9.1792
17:02:01|9.1786
17:02:02|9.179
17:02:03|9.1843
17:02:04|9.1779
17:02:05|9.1828
17:02:07|9.1799
17:02:08|9.1839
17:02:09|9.1915
17:02:09|9.1873
17:02:10|9.1862
17:02:12|9.1845
17:02:13|9.1772
17:02:14|9.1749
17:02:15|9.182
17:02:16|9.1715
17:02:17|9.1742
17:02:17|9.1729
17:02:19|9.1803
17:02:20|9.1696
17:02:20|9.1647
17:02:22|9.16
17:02:23|9.1654
17:02:24|9.1553
17:02:26|9.1553
17:02:26|9.1544
17:02:28|9.1539
17:02:29|9.1543
17:02:29|9.1545
17:02:31|9.1589
17:02:32|9.1608
17:02:33|9.1608
17:02:34|9.1574
17:02:35|9.162
17:02:36|9.1724
17:02:37|9.1821
17:02:39|9.1655
17:02:39|9.1724
17:02:41|9.1645
17:02:42|9.1844
17:02:42|9.1825
17:02:44|9.1877
17:02:45|9.19
17:02:46|9.1967
17:02:47|9.2029
17:02:48|9.1975
17:02:49|9.1962
17:02:50|9.1962
17:02:51|9.1895
17:02:52|9.19
17:02:53|9.1835
17:02:54|9.1835
17:02:55|9.1795
17:02:56|9.18
17:02:57|9.1769
17:02:59|9.1788
17:02:59|9.1791
17:03:01|9.1863
17:03:02|9.1853
17:03:03|9.1807
17:03:04|9.1807
17:03:05|9.1871
17:03:06|9.1915
17:03:07|9.1953
17:03:08|9.1973
17:03:10|9.1924
17:03:10|9.1944
17:03:11|9.1953
17:03:13|9.1991
17:03:14|9.1978
17:03:16|9.1982
17:03:17|9.1956
17:03:18|9.1968
17:03:19|9.1968
17:03:21|9.1877
17:03:22|9.1867
17:03:23|9.1887
17:03:24|9.1895
17:03:25|9.1887
17:03:27|9.1888
17:03:27|9.1901
17:03:29|9.1902
17:03:30|9.1898
17:03:30|9.1946
17:03:32|9.1886
17:03:33|9.1876
17:03:34|9.1876
17:03:35|9.1875
17:03:36|9.1898
17:03:37|9.1898
17:03:38|9.1991
17:03:39|9.1957
17:03:40|9.1999
17:03:41|9.1991
17:03:42|9.2
17:03:43|9.2116
17:03:44|9.2116
17:03:46|9.2116
17:03:46|9.2108
17:03:48|9.2165
17:03:49|9.2165
17:03:50|9.2114
17:03:51|9.2147
17:03:53|9.215
17:03:54|9.2162
17:03:54|9.2251
17:03:56|9.2132
17:03:57|9.2292
17:03:57|9.2242
17:03:58|9.2214
17:04:00|9.2231
17:04:01|9.2251
17:04:01|9.2288
17:04:02|9.2291
17:04:03|9.2372
17:04:04|9.2378
17:04:06|9.2446
17:04:07|9.2342
17:04:07|9.2322
17:04:09|9.2237
17:04:09|9.2178
17:04:10|9.2246
17:04:11|9.2196
17:04:12|9.246
17:04:13|9.2397
17:04:14|9.2341
17:04:15|9.2367
17:04:17|9.2374
17:04:18|9.2393
17:04:19|9.246
17:04:20|9.2483
17:04:21|9.2367
17:04:22|9.2452
17:04:23|9.24
17:04:24|9.2451
17:04:25|9.25
17:04:26|9.2599
17:04:27|9.269
17:04:29|9.2997
17:04:29|9.3
17:04:31|9.2446
17:04:31|9.2435
17:04:33|9.25
17:04:33|9.2519
17:04:34|9.2514
17:04:35|9.2481
17:04:36|9.2551
17:04:37|9.255
17:04:39|9.2538
17:04:40|9.2703
17:04:41|9.2592
17:04:42|9.2555
17:04:43|9.25
17:04:44|9.2514
17:04:45|9.2512
17:04:46|9.2512
17:04:47|9.2537
17:04:48|9.2616
17:04:49|9.2656
17:04:51|9.2581
17:04:52|9.2654
17:04:53|9.2639
17:04:54|9.2555
17:04:54|9.2581
17:04:55|9.2581
17:04:56|9.2648
17:04:58|9.2599
17:04:58|9.2555
17:04:59|9.2434
17:05:00|9.249
17:05:02|9.2413
17:05:03|9.2416
17:05:04|9.2444
17:05:05|9.25
17:05:06|9.25
17:05:07|9.25
17:05:08|9.2519
17:05:09|9.25
17:05:10|9.25
17:05:11|9.2497
17:05:12|9.2421
17:05:13|9.24
17:05:14|9.239
17:05:16|9.2322
17:05:16|9.2421
17:05:17|9.2357
17:05:18|9.2341
17:05:20|9.2296
17:05:21|9.2314
17:05:21|9.2356
17:05:23|9.2377
17:05:24|9.2392
17:05:25|9.2411
17:05:26|9.2419
17:05:27|9.2419
17:05:28|9.2513
17:05:29|9.2513
17:05:30|9.2432
17:05:31|9.2519
17:05:32|9.2512
17:05:33|9.2417
17:05:34|9.2419
17:05:35|9.2432
17:05:36|9.2432
17:05:38|9.2455
17:05:39|9.2455
17:05:40|9.2455
17:05:41|9.2486
17:05:41|9.2419
17:05:42|9.2455
17:05:43|9.242
17:05:45|9.2459
17:05:45|9.2488
17:05:46|9.2462
17:05:47|9.2457
17:05:48|9.2455
17:05:49|9.245
17:05:51|9.2428
17:05:52|9.2519
17:05:53|9.2497
17:05:54|9.2519
17:05:55|9.2497
17:05:56|9.2518
17:05:57|9.2514
17:05:58|9.244
17:05:59|9.2441
17:06:00|9.2441
17:06:02|9.2513
17:06:02|9.2344
17:06:03|9.2273
17:06:04|9.2336
17:06:06|9.2333
17:06:06|9.2258
17:06:07|9.2247
17:06:09|9.2227
17:06:09|9.2255
17:06:11|9.2097
17:06:13|9.2
17:06:14|9.2004
17:06:14|9.2036
17:06:16|9.216
17:06:17|9.2105
17:06:18|9.2136
17:06:19|9.212
17:06:19|9.2136
17:06:20|9.212
17:06:22|9.2054
17:06:23|9.2055
17:06:23|9.2025
17:06:25|9.2084
17:06:26|9.2112
17:06:27|9.2116
17:06:28|9.2139
17:06:29|9.2121
17:06:30|9.2132
17:06:32|9.2148
17:06:32|9.22
17:06:34|9.2202
17:06:34|9.2202
17:06:36|9.219
17:06:37|9.2151
17:06:38|9.2108
17:06:39|9.214
17:06:40|9.214
17:06:41|9.2061
17:06:41|9.214
17:06:43|9.214
17:06:44|9.214
17:06:45|9.2142
17:06:46|9.2162
17:06:47|9.2078
17:06:48|9.2078
17:06:48|9.2146
17:06:50|9.2143
17:06:50|9.212
17:06:53|9.2181
17:06:54|9.2121
17:06:55|9.212
17:06:56|9.212
17:06:57|9.212
17:06:58|9.2177
17:06:59|9.212
17:07:00|9.212
17:07:01|9.212
17:07:02|9.2165
17:07:03|9.2084
17:07:04|9.206
17:07:05|9.2065
17:07:06|9.2031
17:07:07|9.2062
17:07:08|9.2012
17:07:09|9.2
17:07:10|9.1846
17:07:11|9.1821
17:07:12|9.1859
17:07:14|9.1794
17:07:15|9.1795
17:07:16|9.1704
17:07:17|9.1727
17:07:18|9.1721
17:07:19|9.1721
17:07:20|9.1768
17:07:21|9.1795
17:07:23|9.1892
17:07:24|9.1825
17:07:25|9.1918
17:07:26|9.1806
17:07:27|9.1699
17:07:27|9.1731
17:07:28|9.1638
17:07:30|9.1631
17:07:31|9.1754
17:07:32|9.1653
17:07:33|9.1762
17:07:34|9.1659
17:07:35|9.1649
17:07:36|9.1717
17:07:37|9.1734
17:07:38|9.1724
17:07:39|9.1658
17:07:40|9.1747
17:07:41|9.172
17:07:42|9.1655
17:07:43|9.1706
17:07:44|9.177
17:07:45|9.1759
17:07:46|9.1701
17:07:47|9.1739
17:07:48|9.1704
17:07:49|9.1705
17:07:50|9.1694
17:07:51|9.1706
17:07:52|9.1686
17:07:54|9.2027
17:07:54|9.2027
17:07:56|9.1719
17:07:57|9.1708
17:07:58|9.1708
17:07:59|9.1766
17:08:00|9.1717
17:08:01|9.18
17:08:02|9.1729
17:08:03|9.1809
17:08:04|9.1808
17:08:06|9.1795
17:08:07|9.1847
17:08:07|9.1804
17:08:09|9.1795
17:08:10|9.1855
17:08:11|9.1854
17:08:12|9.1878
17:08:13|9.1878
17:08:14|9.1878
17:08:15|9.1935
17:08:16|9.1935
17:08:17|9.1956
17:08:18|9.1931
17:08:19|9.1901
17:08:21|9.1832
17:08:22|9.1875
17:08:22|9.1854
17:08:23|9.1915
17:08:24|9.1855
17:08:25|9.1866
17:08:27|9.1821
17:08:28|9.1854
17:08:29|9.1802
17:08:30|9.1757
17:08:31|9.181
17:08:32|9.1818
17:08:34|9.1771
17:08:35|9.1685
17:08:36|9.1723
17:08:37|9.1735
17:08:38|9.1735
17:08:38|9.1735
17:08:39|9.1664
17:08:41|9.1656
17:08:42|9.17
17:08:43|9.1608
17:08:44|9.1636
17:08:45|9.1664
17:08:46|9.1633
17:08:47|9.1666
17:08:48|9.1667
17:08:49|9.1642
17:08:50|9.1664
17:08:51|9.1666
17:08:52|9.1696
17:08:53|9.1666
17:08:55|9.1699
17:08:56|9.1645
17:08:56|9.168
17:08:57|9.168
17:08:58|9.1665
17:08:59|9.1665
17:09:01|9.1665
17:09:01|9.1655
17:09:03|9.1622
17:09:03|9.1666
17:09:04|9.1723
17:09:05|9.1723
17:09:07|9.1673
17:09:08|9.1671
17:09:08|9.1686
17:09:09|9.1679
17:09:10|9.1716
17:09:12|9.1716
17:09:13|9.1716
17:09:13|9.1647
17:09:14|9.1657
17:09:15|9.1713
17:09:16|9.1666
17:09:18|9.1722
17:09:18|9.1717
17:09:20|9.1693
17:09:21|9.1595
17:09:21|9.1639
17:09:22|9.1643
17:09:23|9.1643
17:09:25|9.1654
17:09:26|9.1652
17:09:27|9.1652
17:09:27|9.1599
17:09:28|9.1599
17:09:30|9.1583
17:09:31|9.1583
17:09:32|9.1635
17:09:33|9.1583
17:09:34|9.1571
17:09:35|9.1571
17:09:36|9.1521
17:09:37|9.155
17:09:38|9.1541
17:09:39|9.1443
17:09:40|9.1443
17:09:41|9.1346
17:09:42|9.1433
17:09:43|9.1433
17:09:44|9.1416
17:09:45|9.1371
17:09:46|9.1411
17:09:47|9.1358
17:09:48|9.1358
17:09:49|9.1358
17:09:50|9.1359
17:09:51|9.1314
17:09:52|9.1333
17:09:53|9.1262
17:09:55|9.1333
17:09:55|9.1358
17:09:57|9.1347
17:09:58|9.14
17:09:59|9.1433
17:10:00|9.1448
17:10:02|9.1489
17:10:03|9.1489
17:10:05|9.15
17:10:06|9.1498
17:10:07|9.15
17:10:08|9.15
17:10:09|9.1483
17:10:11|9.1476
17:10:12|9.1445
17:10:13|9.1428
17:10:14|9.1439
17:10:16|9.1474
17:10:16|9.1473
17:10:17|9.1483
17:10:18|9.15
17:10:20|9.1499
17:10:21|9.1499
17:10:22|9.15
17:10:23|9.15
17:10:24|9.15
17:10:25|9.15
17:10:26|9.15
17:10:27|9.1454
17:10:28|9.1464
17:10:29|9.1419
17:10:30|9.1419
17:10:31|9.1797
17:10:32|9.1711
17:10:33|9.1711
17:10:34|9.1522
17:10:36|9.1532
17:10:37|9.1532
17:10:38|9.1526
17:10:39|9.1464
17:10:41|9.1464
17:10:42|9.1522
17:10:43|9.1522
17:10:44|9.1577
17:10:45|9.1577
17:10:46|9.1577
17:10:47|9.1541
17:10:48|9.1596
17:10:49|9.1577
17:10:50|9.1558
17:10:51|9.1517
17:10:52|9.1481
17:10:53|9.1479
17:10:54|9.1499
17:10:55|9.1499
17:10:55|9.147
17:10:57|9.1468
17:10:58|9.1468
17:11:00|9.1475
17:11:01|9.1498
17:11:02|9.1473
17:11:04|9.1518
17:11:04|9.1509
17:11:06|9.1509
17:11:08|9.157
17:11:09|9.1616
17:11:09|9.1697
17:11:11|9.1637
17:11:12|9.1581
17:11:13|9.162
17:11:14|9.1617
17:11:15|9.1584
17:11:16|9.1584
17:11:17|9.1719
17:11:18|9.1677
17:11:19|9.1582
17:11:20|9.1582
17:11:21|9.1592
17:11:22|9.1636
17:11:23|9.1672
17:11:24|9.1655
17:11:25|9.1655
17:11:26|9.1655
17:11:27|9.1724
17:11:28|9.1757
17:11:29|9.1677
17:11:30|9.1724
17:11:31|9.1678
17:11:32|9.172
17:11:33|9.1724
17:11:34|9.1672
17:11:35|9.1655
17:11:36|9.1585
17:11:37|9.1585
17:11:39|9.1608
17:11:40|9.1614
17:11:40|9.1629
17:11:42|9.164
17:11:43|9.1625
17:11:45|9.1625
17:11:46|9.1591
17:11:46|9.164
17:11:48|9.1615
17:11:48|9.1646
17:11:50|9.1646
17:11:51|9.1639
17:11:51|9.16
17:11:53|9.1574
17:11:53|9.1579
17:11:55|9.1579
17:11:56|9.1549
17:11:57|9.1589
17:11:58|9.1589
17:11:59|9.1615
17:12:00|9.1641
17:12:02|9.1648
17:12:03|9.1648
17:12:04|9.1668
17:12:05|9.1668
17:12:06|9.1668
17:12:07|9.1633
17:12:08|9.1625
17:12:09|9.1604
17:12:10|9.1576
17:12:11|9.1555
17:12:12|9.155
17:12:13|9.1523
17:12:14|9.1571
17:12:15|9.1565
17:12:16|9.1641
17:12:17|9.164
17:12:18|9.164
17:12:19|9.1624
17:12:20|9.1624
17:12:21|9.1624
17:12:22|9.1623
17:12:23|9.1565
17:12:24|9.1569
17:12:25|9.1556
17:12:26|9.1591
17:12:27|9.1591
17:12:28|9.1591
17:12:30|9.1591
17:12:30|9.1591
17:12:32|9.1642
17:12:32|9.1642
17:12:33|9.1671
17:12:34|9.1671
17:12:36|9.163
17:12:37|9.163
17:12:38|9.163
17:12:39|9.1671
17:12:40|9.1671
17:12:41|9.1712
17:12:42|9.1673
17:12:44|9.1675
17:12:45|9.1706
17:12:46|9.1745
17:12:47|9.1759
17:12:48|9.1705
17:12:48|9.1757
17:12:49|9.1759
17:12:51|9.1759
17:12:52|9.1776
17:12:53|9.1844
17:12:54|9.1889
17:12:54|9.1807
17:12:55|9.1836
17:12:57|9.1899
17:12:57|9.189
17:12:58|9.1795
17:12:59|9.1671
17:13:00|9.1691
17:13:01|9.1691
17:13:03|9.1715
17:13:04|9.169
17:13:05|9.1744
17:13:06|9.1783
17:13:07|9.1784
17:13:08|9.1777
17:13:09|9.1777
17:13:10|9.1786
17:13:11|9.1724
17:13:12|9.1765
17:13:13|9.1719
17:13:14|9.1739
17:13:15|9.1739
17:13:16|9.17
17:13:17|9.17
17:13:18|9.17
17:13:19|9.17
17:13:20|9.1731
17:13:21|9.1731
17:13:22|9.1732
17:13:23|9.1732
17:13:24|9.17
17:13:25|9.17
17:13:27|9.1703
17:13:27|9.177
17:13:29|9.1797
17:13:30|9.1738
17:13:30|9.1828
17:13:31|9.1828
17:13:32|9.1848
17:13:33|9.1848
17:13:35|9.1813
17:13:35|9.1813
17:13:36|9.1869
17:13:38|9.1869
17:13:38|9.186
17:13:39|9.1878
17:13:40|9.1814
17:13:41|9.1814
17:13:43|9.1864
17:13:44|9.1865
17:13:44|9.1815
17:13:45|9.194
17:13:47|9.1892
17:13:48|9.1945
17:13:49|9.1945
17:13:50|9.1945
17:13:51|9.1945
17:13:52|9.1945
17:13:53|9.1945
17:13:54|9.1945
17:13:55|9.1945
17:13:56|9.1944
17:13:57|9.1905
17:13:58|9.1923
17:13:59|9.1862
17:14:00|9.1853
17:14:02|9.1843
17:14:03|9.1843
17:14:03|9.1883
17:14:04|9.1886
17:14:06|9.1882
17:14:07|9.1717
17:14:08|9.1766
17:14:09|9.1766
17:14:10|9.1766
17:14:11|9.1766
17:14:12|9.1765
17:14:13|9.1766
17:14:14|9.176
17:14:15|9.167
17:14:16|9.1687
17:14:17|9.1687
17:14:18|9.1687
17:14:19|9.1687
17:14:21|9.1699
17:14:21|9.1687
17:14:22|9.17
17:14:24|9.1734
17:14:24|9.1734
17:14:25|9.1697
17:14:27|9.1697
17:14:27|9.1697
17:14:29|9.172
17:14:29|9.1729
17:14:31|9.1693
17:14:32|9.1728
17:14:32|9.1728
17:14:33|9.1691
17:14:34|9.1691
17:14:35|9.1691
17:14:37|9.1693
17:14:38|9.1743
17:14:39|9.169
17:14:41|9.169
17:14:41|9.1695
17:14:42|9.1738
17:14:44|9.1698
17:14:44|9.1698
17:14:45|9.1719
17:14:47|9.1661
17:14:47|9.1661
17:14:49|9.1661
17:14:49|9.1707
17:14:50|9.1653
17:14:51|9.1653
17:14:52|9.17
17:14:53|9.17
17:14:54|9.1699
17:14:55|9.1698
17:14:56|9.1675
17:14:57|9.17
17:14:59|9.17
17:15:01|9.17
17:15:02|9.17
17:15:04|9.1677
17:15:05|9.1674
17:15:05|9.1663
17:15:06|9.169
17:15:08|9.1645
17:15:09|9.1666
17:15:10|9.1605
17:15:11|9.1605
17:15:12|9.1592
17:15:13|9.1653
17:15:14|9.16
17:15:16|9.1592
17:15:16|9.1591
17:15:18|9.1591
17:15:19|9.1528
17:15:19|9.1586
17:15:20|9.1543
17:15:22|9.1543
17:15:23|9.1544
17:15:24|9.1589
17:15:25|9.1587
17:15:26|9.1544
17:15:27|9.1522
17:15:28|9.1501
17:15:29|9.15
17:15:30|9.1276
17:15:31|9.1105
17:15:32|9.1282
17:15:33|9.1108
17:15:34|9.1027
17:15:35|9.111
17:15:36|9.1096
17:15:37|9.1109
17:15:38|9.1201
17:15:39|9.1146
17:15:40|9.1136
17:15:41|9.1115
17:15:42|9.1055
17:15:43|9.1055
17:15:44|9.1132
17:15:45|9.105
17:15:46|9.1099
17:15:47|9.1044
17:15:48|9.1044
17:15:49|9.1004
17:15:50|9.101
17:15:51|9.0982
17:15:52|9.093
17:15:53|9.095
17:15:54|9.0981
17:15:55|9.0942
17:15:56|9.09
17:15:57|9.0874
17:15:58|9.0809
17:15:59|9.0815
17:16:01|9.0836
17:16:01|9.0862
17:16:03|9.0801
17:16:05|9.0801
17:16:05|9.0801
17:16:07|9.0843
17:16:08|9.0834
17:16:09|9.08
17:16:10|9.0754
17:16:11|9.0746
17:16:12|9.0701
17:16:13|9.069
17:16:14|9.0781
17:16:15|9.0801
17:16:17|9.08
17:16:17|9.0787
17:16:20|9.0767
17:16:20|9.0646
17:16:21|9.0746
17:16:22|9.0754
17:16:23|9.0754
17:16:24|9.0712
17:16:25|9.0703
17:16:26|9.0743
17:16:28|9.0716
17:16:29|9.0668
17:16:30|9.0703
17:16:31|9.069
17:16:32|9.0689
17:16:33|9.0694
17:16:34|9.0682
17:16:36|9.0722
17:16:37|9.0773
17:16:38|9.0748
17:16:39|9.0709
17:16:40|9.0722
17:16:41|9.0722
17:16:43|9.0784
17:16:43|9.0784
17:16:44|9.0784
17:16:45|9.0804
17:16:46|9.0826
17:16:47|9.0942
17:16:48|9.094
17:16:49|9.0839
17:16:50|9.0973
17:16:52|9.0864
17:16:53|9.0918
17:16:54|9.0918
17:16:55|9.0895
17:16:57|9.0907
17:16:58|9.0904
17:16:59|9.0904
17:17:00|9.0849
17:17:02|9.0891
17:17:02|9.0817
17:17:03|9.0809
17:17:05|9.0803
17:17:07|9.0784
17:17:07|9.0798
17:17:08|9.0741
17:17:09|9.0775
17:17:11|9.0808
17:17:12|9.0731
17:17:14|9.0779
17:17:14|9.0736
17:17:15|9.069
17:17:16|9.0682
17:17:17|9.0705
17:17:18|9.0743
17:17:19|9.0743
17:17:20|9.0736
17:17:21|9.0788
17:17:22|9.0788
17:17:23|9.0743
17:17:24|9.0768
17:17:25|9.083
17:17:26|9.0747
17:17:27|9.081
17:17:28|9.0799
17:17:29|9.0921
17:17:30|9.0973
17:17:31|9.0925
17:17:33|9.0945
17:17:33|9.0972
17:17:35|9.0972
17:17:36|9.1
17:17:36|9.0999
17:17:37|9.0972
17:17:39|9.098
17:17:41|9.082
17:17:41|9.068
17:17:42|9.0747
17:17:44|9.0742
17:17:45|9.0767
17:17:46|9.0761
17:17:47|9.0699
17:17:48|9.0666
17:17:49|9.072
17:17:50|9.072
17:17:50|9.0704
17:17:51|9.0716
17:17:53|9.0643
17:17:54|9.0734
17:17:55|9.0734
17:17:55|9.0734
17:17:56|9.0702
17:17:59|9.0755
17:17:59|9.0755
17:18:01|9.066
17:18:03|9.0705
17:18:03|9.0704
17:18:04|9.0649
17:18:05|9.07
17:18:07|9.0623
17:18:08|9.0623
17:18:10|9.0755
17:18:10|9.0755
17:18:11|9.0714
17:18:12|9.0711
17:18:13|9.0667
17:18:14|9.0667
17:18:15|9.065
17:18:16|9.0628
17:18:17|9.0678
17:18:18|9.065
17:18:19|9.0588
17:18:20|9.0659
17:18:21|9.0608
17:18:22|9.0611
17:18:23|9.0611
17:18:24|9.0619
17:18:25|9.061
17:18:26|9.0595
17:18:27|9.0628
17:18:28|9.0623
17:18:30|9.0674
17:18:31|9.0632
17:18:32|9.055
17:18:33|9.0587
17:18:33|9.0587
17:18:34|9.0527
17:18:36|9.05
17:18:37|9.0553
17:18:38|9.0573
17:18:38|9.0562
17:18:40|9.0527
17:18:42|9.0573
17:18:42|9.06
17:18:43|9.0569
17:18:44|9.0571
17:18:45|9.059
17:18:46|9.0573
17:18:47|9.0627
17:18:48|9.0589
17:18:49|9.0693
17:18:50|9.0656
17:18:51|9.0723
17:18:52|9.0723
17:18:53|9.0653
17:18:54|9.0653
17:18:55|9.0671
17:18:56|9.0671
17:18:58|9.0671
17:18:58|9.0671
17:19:00|9.0689
17:19:00|9.07
17:19:01|9.07
17:19:03|9.07
17:19:05|9.0723
17:19:06|9.0785
17:19:07|9.0796
17:19:08|9.0848
17:19:10|9.08
17:19:10|9.0798
17:19:11|9.0808
17:19:12|9.0808
17:19:13|9.0808
17:19:14|9.08
17:19:15|9.0801
17:19:16|9.0802
17:19:17|9.0808
17:19:18|9.08
17:19:19|9.0841
17:19:20|9.0803
17:19:21|9.08
17:19:22|9.08
17:19:23|9.08
17:19:24|9.08
17:19:25|9.08
17:19:26|9.0802
17:19:27|9.0802
17:19:28|9.0802
17:19:29|9.078
17:19:31|9.0653
17:19:32|9.0653
17:19:34|9.0653
17:19:34|9.0553
17:19:35|9.065
17:19:36|9.0649
17:19:37|9.0643
17:19:38|9.0643
17:19:39|9.0647
17:19:40|9.0592
17:19:42|9.0594
17:19:43|9.0531
17:19:44|9.06
17:19:45|9.06
17:19:45|9.06
17:19:46|9.0552
17:19:48|9.0552
17:19:49|9.0512
17:19:49|9.0512
17:19:51|9.05
17:19:52|9.0488
17:19:53|9.035
17:19:54|9.0373
17:19:55|9.0375
17:19:56|9.0361
17:19:57|9.0405
17:19:57|9.0407
17:20:00|9.0422
17:20:00|9.0485
17:20:01|9.05
17:20:02|9.05
17:20:04|9.0551
17:20:06|9.0551
17:20:07|9.0587
17:20:09|9.0602
17:20:09|9.064
17:20:10|9.0641
17:20:11|9.0596
17:20:12|9.0647
17:20:13|9.0642
17:20:14|9.0641
17:20:15|9.0667
17:20:16|9.0667
17:20:17|9.0694
17:20:19|9.07
17:20:19|9.07
17:20:21|9.0759
17:20:21|9.078
17:20:24|9.078
17:20:24|9.0782
17:20:25|9.0799
17:20:26|9.0799
17:20:27|9.0774
17:20:28|9.07
17:20:29|9.0736
17:20:30|9.0731
17:20:31|9.0718
17:20:32|9.0729
17:20:33|9.0731
17:20:34|9.0731
17:20:35|9.0718
17:20:36|9.0718
17:20:37|9.0724
17:20:38|9.0637
17:20:39|9.0577
17:20:41|9.0626
17:20:42|9.0657
17:20:43|9.0658
17:20:44|9.0635
17:20:44|9.0675
17:20:46|9.0646
17:20:46|9.0657
17:20:48|9.0636
17:20:49|9.0636
17:20:50|9.0563
17:20:51|9.0621
17:20:52|9.0528
17:20:53|9.0483
17:20:55|9.0439
17:20:55|9.0403
17:20:56|9.0426
17:20:57|9.0472
17:20:58|9.0472
17:20:59|9.0373
17:21:00|9.04
17:21:01|9.04
17:21:02|9.0438
17:21:03|9.0439
17:21:04|9.0439
17:21:05|9.0439
17:21:07|9.0457
17:21:09|9.0544
17:21:09|9.057
17:21:11|9.0571
17:21:12|9.0582
17:21:13|9.0488
17:21:13|9.0582
17:21:15|9.0557
17:21:16|9.0557
17:21:17|9.0514
17:21:17|9.0546
17:21:19|9.0544
17:21:20|9.0544
17:21:21|9.0531
17:21:22|9.0531
17:21:22|9.0531
17:21:24|9.0551
17:21:25|9.0582
17:21:26|9.0531
17:21:27|9.0552
17:21:27|9.0552
17:21:30|9.0573
17:21:30|9.06
17:21:31|9.0551
17:21:32|9.0552
17:21:33|9.0552
17:21:35|9.0563
17:21:36|9.0579
17:21:37|9.0588
17:21:38|9.0541
17:21:39|9.0538
17:21:40|9.0563
17:21:40|9.0546
17:21:41|9.0541
17:21:42|9.053
17:21:45|9.0465
17:21:45|9.0465
17:21:46|9.0432
17:21:47|9.044
17:21:48|9.043
17:21:49|9.043
17:21:50|9.0471
17:21:51|9.0529
17:21:52|9.053
17:21:53|9.0573
17:21:54|9.0538
17:21:55|9.0546
17:21:56|9.0537
17:21:57|9.0537
17:21:58|9.0541
17:21:59|9.0541
17:22:00|9.0541
17:22:01|9.0531
17:22:02|9.0531
17:22:03|9.0537
17:22:04|9.0537
17:22:06|9.0568
17:22:08|9.06
17:22:08|9.06
17:22:10|9.06
17:22:11|9.0583
17:22:12|9.0583
17:22:14|9.0583
17:22:14|9.0652
17:22:15|9.0652
17:22:16|9.0613
17:22:17|9.0614
17:22:18|9.056
17:22:19|9.0622
17:22:20|9.0622
17:22:21|9.0647
17:22:22|9.068
17:22:23|9.067
17:22:24|9.067
17:22:26|9.07
17:22:27|9.0673
17:22:28|9.0677
17:22:28|9.0677
17:22:29|9.0702
17:22:31|9.0747
17:22:32|9.0694
17:22:33|9.0744
17:22:34|9.075
17:22:35|9.075
17:22:36|9.0776
17:22:37|9.0776
17:22:37|9.08
17:22:38|9.08
17:22:40|9.0824
17:22:41|9.08
17:22:43|9.0797
17:22:43|9.0753
17:22:44|9.0794
17:22:46|9.0702
17:22:47|9.0685
17:22:48|9.0685
17:22:49|9.0635
17:22:50|9.071
17:22:51|9.06
17:22:52|9.06
17:22:52|9.06
17:22:54|9.06
17:22:55|9.0706
17:22:55|9.0696
17:22:58|9.067
17:22:58|9.067
17:22:59|9.067
17:23:00|9.0672
17:23:01|9.067
17:23:02|9.067
17:23:03|9.0672
17:23:04|9.07
17:23:05|9.07
17:23:06|9.0675
17:23:07|9.0724
17:23:09|9.0724
17:23:11|9.067
17:23:11|9.067
17:23:12|9.0722
17:23:14|9.067
17:23:15|9.0712
17:23:16|9.0712
17:23:17|9.0712
17:23:18|9.0712
17:23:19|9.0712
17:23:20|9.0712
17:23:21|9.0712
17:23:22|9.0672
17:23:23|9.06
17:23:24|9.0657
17:23:25|9.0657
17:23:26|9.0657
17:23:27|9.0592
17:23:28|9.0612
17:23:29|9.0654
17:23:30|9.0654
17:23:31|9.0654
17:23:32|9.0657
17:23:33|9.0614
17:23:34|9.0653
17:23:36|9.0654
17:23:36|9.0615
17:23:38|9.0654
17:23:38|9.0654
17:23:40|9.0654
17:23:41|9.0613
17:23:42|9.0611
17:23:42|9.0611
17:23:44|9.0653
17:23:44|9.0612
17:23:46|9.0616
17:23:47|9.0616
17:23:47|9.0616
17:23:48|9.0618
17:23:50|9.065
17:23:51|9.065
17:23:51|9.065
17:23:53|9.061
17:23:54|9.0604
17:23:55|9.0638
17:23:55|9.0602
17:23:57|9.0612
17:23:58|9.0612
17:23:59|9.0612
17:24:00|9.0612
17:24:01|9.0612
17:24:02|9.0601
17:24:04|9.0623
17:24:05|9.0623
17:24:05|9.0633
17:24:07|9.053
17:24:09|9.0587
17:24:09|9.0602
17:24:10|9.06
17:24:12|9.06
17:24:13|9.0545
17:24:13|9.0544
17:24:15|9.0566
17:24:17|9.0508
17:24:17|9.0543
17:24:18|9.0499
17:24:20|9.0499
17:24:21|9.0499
17:24:21|9.0465
17:24:22|9.0465
17:24:23|9.0464
17:24:25|9.044
17:24:25|9.0034
17:24:26|9.0023
17:24:28|9.0018
17:24:28|9.0147
17:24:29|9.0098
17:24:30|9.0197
17:24:31|9.0213
17:24:32|9.0175
17:24:33|9.0298
17:24:35|9.0323
17:24:36|9.0381
17:24:37|9.0381
17:24:38|9.0381
17:24:39|9.0376
17:24:40|9.0283
17:24:41|9.028
17:24:42|9.0336
17:24:44|9.0276
17:24:44|9.0197
17:24:46|9.0217
17:24:46|9.0223
17:24:48|9.0223
17:24:49|9.0143
17:24:49|9.0164
17:24:50|9.0123
17:24:51|9.0033
17:24:52|8.9977
17:24:53|8.9917
17:24:55|8.9875
17:24:56|8.981
17:24:57|8.9807
17:24:57|8.981
17:24:58|8.9814
17:24:59|8.9912
17:25:01|9.0054
17:25:01|9.0043
17:25:02|8.9916
17:25:03|8.984
17:25:05|8.9839
17:25:05|8.9839
17:25:06|8.9839
17:25:08|9.
17:25:09|8.9981
17:25:11|9.0057
17:25:12|9.0131
17:25:13|9.0092
17:25:14|9.0158
17:25:15|9.0107
17:25:16|9.011
17:25:17|9.0107
17:25:18|9.0154
17:25:19|9.0174
17:25:20|9.0174
17:25:22|9.0223
17:25:23|9.0238
17:25:24|9.0135
17:25:25|9.0099
17:25:26|9.0114
17:25:27|9.009
17:25:28|9.012
17:25:29|9.0099
17:25:30|9.0058
17:25:31|9.0091
17:25:32|9.0091
17:25:33|9.0091
17:25:34|9.0092
17:25:35|9.0092
17:25:36|9.0083
17:25:37|9.0245
17:25:38|9.0263
17:25:39|9.0314
17:25:40|9.026
17:25:41|9.0187
17:25:43|9.0127
17:25:43|9.0149
17:25:45|9.015
17:25:46|9.0125
17:25:46|9.0198
17:25:47|9.0141
17:25:49|9.0229
17:25:50|9.0173
17:25:50|9.0237
17:25:52|9.0237
17:25:53|9.028
17:25:54|9.0229
17:25:55|9.0299
17:25:56|9.0299
17:25:56|9.0314
17:25:58|9.03
17:25:58|9.03
17:26:00|9.029
17:26:00|9.0413
17:26:02|9.0401
17:26:03|9.0401
17:26:04|9.0394
17:26:04|9.028
17:26:05|9.0153
17:26:07|9.0158
17:26:08|9.01
17:26:09|9.0109
17:26:10|9.021
17:26:11|9.0196
17:26:12|9.0281
17:26:13|9.0223
17:26:14|9.0218
17:26:15|9.0316
17:26:17|9.0296
17:26:18|9.0311
17:26:18|9.0342
17:26:20|9.0301
17:26:21|9.0301
17:26:22|9.0262
17:26:23|9.0271
17:26:23|9.0264
17:26:25|9.0258
17:26:25|9.0258
17:26:27|9.0259
17:26:28|9.0271
17:26:28|9.0271
17:26:29|9.0271
17:26:31|9.03
17:26:31|9.03
17:26:33|9.0271
17:26:34|9.0253
17:26:35|9.0278
17:26:36|9.0264
17:26:37|9.0241
17:26:39|9.0293
17:26:40|9.0295
17:26:41|9.0295
17:26:42|9.0305
17:26:43|9.0285
17:26:44|9.0241
17:26:44|9.0285
17:26:46|9.0304
17:26:46|9.0293
17:26:48|9.0327
17:26:49|9.0342
17:26:50|9.0309
17:26:51|9.0372
17:26:52|9.0354
17:26:53|9.038
17:26:54|9.038
17:26:55|9.037
17:26:56|9.037
17:26:57|9.0278
17:26:58|9.0278
17:26:59|9.0349
17:27:00|9.0349
17:27:01|9.0347
17:27:03|9.03
17:27:03|9.03
17:27:04|9.0282
17:27:06|9.0294
17:27:06|9.0294
17:27:08|9.0294
17:27:08|9.0321
17:27:10|9.03
17:27:12|9.03
17:27:12|9.03
17:27:14|9.03
17:27:14|9.0342
17:27:15|9.0342
17:27:17|9.036
17:27:18|9.0304
17:27:20|9.036
17:27:21|9.0341
17:27:23|9.0342
17:27:23|9.0342
17:27:24|9.035
17:27:26|9.0342
17:27:27|9.0345
17:27:27|9.0316
17:27:28|9.0312
17:27:30|9.0348
17:27:30|9.0307
17:27:31|9.0307
17:27:32|9.0307
17:27:34|9.0278
17:27:35|9.0278
17:27:36|9.0278
17:27:37|9.0278
17:27:38|9.03
17:27:39|9.0275
17:27:40|9.0286
17:27:41|9.0297
17:27:42|9.0261
17:27:43|9.0252
17:27:45|9.0239
17:27:45|9.0242
17:27:47|9.0159
17:27:48|9.0159
17:27:49|9.0159
17:27:50|9.0134
17:27:50|9.0208
17:27:52|9.0208
17:27:53|9.0208
17:27:54|9.0208
17:27:54|9.0135
17:27:56|9.0135
17:27:57|9.0197
17:27:59|9.0151
17:27:59|9.0199
17:28:00|9.0155
17:28:02|9.0157
17:28:02|9.0185
17:28:04|9.0146
17:28:05|9.015
17:28:05|9.0157
17:28:07|9.0167
17:28:08|9.0193
17:28:09|9.03
17:28:10|9.0354
17:28:11|9.0294
17:28:13|9.0302
17:28:14|9.0288
17:28:16|9.0258
17:28:16|9.0258
17:28:18|9.026
17:28:18|9.0219
17:28:20|9.0219
17:28:21|9.0219
17:28:22|9.0245
17:28:23|9.0245
17:28:24|9.0283
17:28:25|9.0181
17:28:26|9.0184
17:28:27|9.0184
17:28:28|9.0184
17:28:29|9.0135
17:28:30|9.0109
17:28:32|9.0153
17:28:33|9.0153
17:28:33|9.0115
17:28:35|9.0168
17:28:36|9.0168
17:28:37|9.0166
17:28:38|9.0166
17:28:39|9.0158
17:28:40|9.0158
17:28:41|9.0143
17:28:42|9.0148
17:28:43|9.0148
17:28:44|9.0148
17:28:45|9.0148
17:28:46|9.0148
17:28:47|9.01
17:28:48|9.0148
17:28:49|9.016
17:28:50|9.0183
17:28:51|9.0209
17:28:53|9.0211
17:28:53|9.0183
17:28:55|9.0164
17:28:56|9.0168
17:28:58|9.0157
17:28:59|9.0148
17:28:59|9.0148
17:29:00|9.0148
17:29:02|9.0181
17:29:03|9.0148
17:29:04|9.0148
17:29:05|9.0148
17:29:06|9.0172
17:29:07|9.0148
17:29:08|9.0147
17:29:09|9.0183
17:29:10|9.0183
17:29:11|9.0183
17:29:12|9.0183
17:29:13|9.0219
17:29:14|9.0299
17:29:15|9.03
17:29:16|9.0299
17:29:17|9.03
17:29:18|9.03
17:29:19|9.03
17:29:20|9.036
17:29:21|9.0366
17:29:22|9.04
17:29:23|9.0493
17:29:24|9.0493
17:29:25|9.0466
17:29:26|9.0466
17:29:27|9.0432
17:29:28|9.0432
17:29:30|9.0374
17:29:31|9.0444
17:29:31|9.0363
17:29:33|9.0363
17:29:33|9.038
17:29:35|9.038
17:29:35|9.0374
17:29:36|9.0342
17:29:38|9.0327
17:29:39|9.0339
17:29:39|9.0421
17:29:40|9.0421
17:29:42|9.0378
17:29:43|9.0378
17:29:44|9.0387
17:29:45|9.0365
17:29:46|9.0365
17:29:47|9.0365
17:29:48|9.0365
17:29:49|9.0365
17:29:50|9.0419
17:29:51|9.0347
17:29:52|9.0347
17:29:53|9.0353
17:29:54|9.0363
17:29:55|9.0352
17:29:56|9.0352
17:29:57|9.0352
17:29:58|9.0352
17:29:59|9.0352
17:30:01|9.0406
17:30:01|9.0406
17:30:03|9.0408
17:30:04|9.0413
17:30:04|9.0434
17:30:06|9.0426
17:30:07|9.0426
17:30:08|9.0426
17:30:09|9.0426
17:30:10|9.0426
17:30:12|9.0394
17:30:12|9.0394
17:30:14|9.0458
17:30:15|9.0458
17:30:16|9.0448
17:30:17|9.0468
17:30:18|9.05
17:30:19|9.05
17:30:20|9.05
17:30:21|9.0558
17:30:22|9.0558
17:30:24|9.0584
17:30:24|9.0558
17:30:26|9.06
17:30:27|9.0495
17:30:27|9.056
17:30:28|9.0569
17:30:29|9.0486
17:30:30|9.0485
17:30:32|9.0518
17:30:33|9.052
17:30:34|9.052
17:30:35|9.0486
17:30:36|9.0491
17:30:37|9.0484
17:30:38|9.0514
17:30:39|9.0514
17:30:40|9.0514
17:30:41|9.0514
17:30:43|9.0494
17:30:44|9.0494
17:30:45|9.0502
17:30:46|9.051
17:30:47|9.044
17:30:48|9.044
17:30:49|9.0483
17:30:50|9.0463
17:30:51|9.0409
17:30:52|9.0365
17:30:53|9.0369
17:30:54|9.0352
17:30:55|9.0381
17:30:56|9.0381
17:30:57|9.0381
17:30:58|9.0346
17:30:59|9.0338
17:31:00|9.03
17:31:01|9.0306
17:31:02|9.0307
17:31:03|9.0307
17:31:04|9.032
17:31:05|9.0342
17:31:06|9.0342
17:31:07|9.0307
17:31:08|9.0318
17:31:09|9.032
17:31:10|9.0401
17:31:11|9.04
17:31:12|9.0453
17:31:13|9.0493
17:31:14|9.0494
17:31:16|9.0494
17:31:17|9.0489
17:31:19|9.0489
17:31:20|9.0492
17:31:22|9.0492
17:31:22|9.0489
17:31:24|9.05
17:31:25|9.0482
17:31:25|9.0482
17:31:26|9.0483
17:31:27|9.0436
17:31:28|9.0436
17:31:29|9.0474
17:31:30|9.0482
17:31:31|9.0482
17:31:33|9.0482
17:31:34|9.0492
17:31:34|9.0492
17:31:35|9.0491
17:31:36|9.0448
17:31:38|9.0448
17:31:39|9.0448
17:31:40|9.0475
17:31:41|9.0434
17:31:42|9.0434
17:31:43|9.0492
17:31:44|9.051
17:31:45|9.0432
17:31:47|9.0432
17:31:47|9.0432
17:31:48|9.0432
17:31:49|9.0432
17:31:50|9.0471
17:31:51|9.0471
17:31:52|9.0471
17:31:54|9.0471
17:31:55|9.0471
17:31:56|9.0471
17:31:57|9.0471
17:31:58|9.0518
17:32:00|9.0514
17:32:01|9.0514
17:32:01|9.0526
17:32:03|9.0569
17:32:04|9.0569
17:32:05|9.0569
17:32:07|9.0584
17:32:07|9.0644
17:32:09|9.0599
17:32:10|9.0612
17:32:10|9.0664
17:32:12|9.0719
17:32:12|9.0761
17:32:14|9.073
17:32:14|9.0792
17:32:15|9.0792
17:32:17|9.08
17:32:18|9.0714
17:32:19|9.0591
17:32:20|9.0663
17:32:21|9.0558
17:32:22|9.0608
17:32:24|9.0618
17:32:25|9.0618
17:32:25|9.0629
17:32:26|9.0584
17:32:27|9.0629
17:32:28|9.0643
17:32:30|9.0651
17:32:31|9.0651
17:32:31|9.0643
17:32:33|9.0611
17:32:34|9.0606
17:32:35|9.0606
17:32:36|9.0611
17:32:37|9.0643
17:32:37|9.0647
17:32:38|9.0713
17:32:39|9.071
17:32:41|9.071
17:32:42|9.0681
17:32:43|9.0713
17:32:44|9.0724
17:32:45|9.0724
17:32:46|9.0725
17:32:47|9.0725
17:32:48|9.0725
17:32:49|9.0725
17:32:50|9.0725
17:32:51|9.0725
17:32:52|9.074
17:32:53|9.0764
17:32:54|9.0747
17:32:55|9.0797
17:32:56|9.0797
17:32:57|9.0799
17:32:58|9.08
17:32:59|9.0802
17:33:00|9.0798
17:33:01|9.0838
17:33:02|9.0852
17:33:04|9.0824
17:33:04|9.0722
17:33:05|9.0713
17:33:07|9.073
17:33:07|9.0666
17:33:08|9.0705
17:33:09|9.0704
17:33:10|9.071
17:33:12|9.0755
17:33:13|9.079
17:33:14|9.079
17:33:14|9.0801
17:33:15|9.0801
17:33:17|9.083
17:33:19|9.0824
17:33:20|9.0802
17:33:21|9.0789
17:33:22|9.0704
17:33:23|9.0704
17:33:24|9.07
17:33:25|9.0715
17:33:26|9.0715
17:33:27|9.0679
17:33:28|9.0679
17:33:29|9.07
17:33:30|9.0705
17:33:31|9.07
17:33:32|9.07
17:33:33|9.0674
17:33:34|9.0685
17:33:35|9.0685
17:33:36|9.0685
17:33:37|9.068
17:33:38|9.068
17:33:39|9.0682
17:33:40|9.0681
17:33:41|9.0686
17:33:42|9.0709
17:33:43|9.0723
17:33:44|9.0687
17:33:45|9.0748
17:33:46|9.0718
17:33:47|9.0718
17:33:48|9.0718
17:33:49|9.0718
17:33:50|9.0764
17:33:51|9.075
17:33:52|9.0792
17:33:53|9.0764
17:33:54|9.0764
17:33:55|9.0764
17:33:56|9.0764
17:33:57|9.0764
17:33:58|9.0793
17:33:59|9.0764
17:34:00|9.0793
17:34:01|9.076
17:34:02|9.0748
17:34:03|9.0785
17:34:04|9.0785
17:34:05|9.0785
17:34:06|9.0777
17:34:08|9.0704
17:34:08|9.0726
17:34:10|9.0726
17:34:11|9.0725
17:34:11|9.0721
17:34:12|9.0723
17:34:14|9.0704
17:34:14|9.0693
17:34:16|9.0711
17:34:17|9.0711
17:34:18|9.0711
17:34:19|9.0701
17:34:21|9.0701
17:34:22|9.0701
17:34:23|9.0701
17:34:23|9.0757
17:34:25|9.0757
17:34:26|9.0757
17:34:27|9.0757
17:34:27|9.075
17:34:28|9.0753
17:34:29|9.0753
17:34:30|9.0753
17:34:31|9.075
17:34:32|9.0751
17:34:34|9.0751
17:34:34|9.075
17:34:35|9.075
17:34:37|9.075
17:34:38|9.0749
17:34:38|9.0749
17:34:40|9.075
17:34:41|9.0743
17:34:42|9.0776
17:34:43|9.0776
17:34:44|9.0772
17:34:45|9.0738
17:34:46|9.07
17:34:48|9.0732
17:34:49|9.0732
17:34:50|9.0732
17:34:51|9.0716
17:34:51|9.0693
17:34:53|9.0716
17:34:53|9.0693
17:34:55|9.0693
17:34:56|9.0732
17:34:56|9.0701
17:34:58|9.0701
17:34:59|9.0701
17:34:59|9.0701
17:35:01|9.0704
17:35:01|9.0701
17:35:02|9.0701
17:35:04|9.0701
17:35:05|9.0702
17:35:07|9.0701
17:35:08|9.07
17:35:09|9.07
17:35:11|9.0701
17:35:12|9.0741
17:35:13|9.0701
17:35:14|9.0671
17:35:14|9.0672
17:35:15|9.0671
17:35:16|9.0671
17:35:18|9.0671
17:35:18|9.0672
17:35:20|9.0672
17:35:20|9.0701
17:35:22|9.0711
17:35:23|9.0742
17:35:24|9.0741
17:35:25|9.0741
17:35:26|9.073
17:35:27|9.0741
17:35:28|9.0796
17:35:30|9.0796
17:35:31|9.0796
17:35:32|9.0744
17:35:32|9.0744
17:35:34|9.0742
17:35:35|9.0742
17:35:36|9.0742
17:35:36|9.0742
17:35:38|9.0722
17:35:38|9.0674
17:35:39|9.0673
17:35:41|9.0677
17:35:42|9.0677
17:35:43|9.0677
17:35:44|9.0674
17:35:45|9.0674
17:35:46|9.0671
17:35:47|9.0671
17:35:48|9.0634
17:35:49|9.0629
17:35:50|9.0629
17:35:51|9.0641
17:35:52|9.0593
17:35:53|9.0593
17:35:54|9.0593
17:35:55|9.0599
17:35:56|9.0566
17:35:58|9.0558
17:35:59|9.0605
17:36:00|9.0558
17:36:01|9.0542
17:36:02|9.0538
17:36:03|9.055
17:36:04|9.055
17:36:05|9.0544
17:36:06|9.0538
17:36:07|9.0519
17:36:08|9.0519
17:36:09|9.0499
17:36:10|9.0518
17:36:11|9.0518
17:36:12|9.0502
17:36:13|9.0527
17:36:14|9.0527
17:36:15|9.0552
17:36:16|9.0532
17:36:17|9.0552
17:36:18|9.0552
17:36:19|9.0548
17:36:21|9.0548
17:36:21|9.0548
17:36:23|9.0548
17:36:24|9.0532
17:36:25|9.0522
17:36:26|9.0547
17:36:27|9.0531
17:36:28|9.0519
17:36:29|9.0514
17:36:30|9.0514
17:36:32|9.0445
17:36:32|9.0445
17:36:34|9.045
17:36:35|9.0431
17:36:36|9.0402
17:36:37|9.0415
17:36:38|9.043
17:36:39|9.0382
17:36:40|9.0382
17:36:41|9.0447
17:36:42|9.0404
17:36:43|9.0351
17:36:44|9.0351
17:36:45|9.0392
17:36:46|9.0389
17:36:47|9.0401
17:36:49|9.033
17:36:49|9.0294
17:36:51|9.02
17:36:52|9.0178
17:36:53|9.0128
17:36:54|9.0118
17:36:55|9.0257
17:36:57|9.022
17:36:57|9.022
17:36:58|9.022
17:36:59|9.0209
17:37:01|9.0256
17:37:02|9.0178
17:37:03|9.0192
17:37:04|9.0191
17:37:05|9.0192
17:37:06|9.02
17:37:07|9.0192
17:37:08|9.0171
17:37:09|9.0171
17:37:10|9.0165
17:37:11|9.0161
17:37:12|9.0166
17:37:13|9.0166
17:37:14|9.0101
17:37:15|9.0164
17:37:16|9.0166
17:37:17|9.0119
17:37:18|9.0208
17:37:19|9.01
17:37:20|9.01
17:37:21|8.9982
17:37:23|8.9882
17:37:24|8.98
17:37:25|8.9877
17:37:26|8.9951
17:37:28|9.0016
17:37:29|9.0082
17:37:29|9.0051
17:37:30|9.01
17:37:32|9.0099
17:37:32|9.0099
17:37:33|9.0092
17:37:35|9.0066
17:37:36|9.0054
17:37:37|9.0008
17:37:38|9.002
17:37:39|9.0053
17:37:40|9.0047
17:37:41|9.0017
17:37:42|9.002
17:37:43|9.0001
17:37:44|9.002
17:37:45|9.002
17:37:46|9.0046
17:37:47|9.01
17:37:48|9.0069
17:37:49|9.0083
17:37:50|9.0043
17:37:51|9.0043
17:37:52|9.0069
17:37:53|9.0069
17:37:55|9.0059
17:37:56|9.0043
17:37:57|9.0046
17:37:58|9.0051
17:37:59|9.0047
17:38:01|9.0047
17:38:03|9.0021
17:38:03|9.0021
17:38:05|9.003
17:38:06|9.0035
17:38:07|9.0018
17:38:08|9.0018
17:38:09|9.0002
17:38:10|9.0002
17:38:11|9.0027
17:38:12|9.0005
17:38:13|9.0007
17:38:14|9.0012
17:38:16|9.0067
17:38:16|9.006
17:38:17|9.002
17:38:18|9.002
17:38:19|9.0031
17:38:20|9.0044
17:38:21|9.0086
17:38:22|9.007
17:38:23|9.0071
17:38:25|9.0072
17:38:27|9.0056
17:38:27|9.01
17:38:28|9.0071
17:38:29|9.0073
17:38:30|9.0162
17:38:31|9.0123
17:38:32|9.0123
17:38:33|9.0087
17:38:34|9.0059
17:38:35|9.0232
17:38:36|9.01
17:38:37|9.0106
17:38:38|9.0106
17:38:39|9.0106
17:38:40|9.0132
17:38:41|9.0195
17:38:42|9.0195
17:38:43|9.0164
17:38:44|9.0164
17:38:45|9.0219
17:38:46|9.0294
17:38:47|9.0185
17:38:48|9.0233
17:38:49|9.0233
17:38:50|9.0233
17:38:51|9.0223
17:38:53|9.0223
17:38:55|9.0233
17:38:55|9.0173
17:38:56|9.02
17:38:57|9.0202
17:38:58|9.0202
17:39:00|9.0202
17:39:01|9.0202
17:39:02|9.0202
17:39:03|9.0302
17:39:05|9.0302
17:39:05|9.0202
17:39:06|9.0176
17:39:07|9.0176
17:39:08|9.0182
17:39:09|9.0125
17:39:10|9.0125
17:39:11|9.0206
17:39:12|9.0206
17:39:13|9.0011
17:39:14|8.9969
17:39:15|8.9969
17:39:16|8.9969
17:39:17|8.9914
17:39:18|8.9914
17:39:19|8.9897
17:39:20|8.9897
17:39:21|8.9929
17:39:22|8.9929
17:39:23|8.9929
17:39:25|8.9851
17:39:26|8.9851
17:39:26|8.952
17:39:29|8.9174
17:39:29|8.911
17:39:30|8.8691
17:39:31|8.914
17:39:33|8.9223
17:39:34|8.9151
17:39:35|8.9126
17:39:36|8.9125
17:39:37|8.9092
17:39:38|8.9133
17:39:39|8.9057
17:39:40|8.9057
17:39:41|8.9057
17:39:43|8.8984
17:39:44|8.9057
17:39:45|8.9003
17:39:46|8.9084
17:39:46|8.9028
17:39:47|8.9102
17:39:49|8.9111
17:39:49|8.9135
17:39:51|8.9038
17:39:51|8.9171
17:39:53|8.9262
17:39:54|8.907
17:39:55|8.9036
17:39:56|8.9111
17:39:57|8.9081
17:39:58|8.9081
17:39:59|8.9084
17:40:00|8.9017
17:40:01|8.8991
17:40:02|8.8991
17:40:03|8.9064
17:40:04|8.9141
17:40:05|8.9117
17:40:06|8.9129
17:40:07|8.9128
17:40:08|8.9188
17:40:09|8.9177
17:40:10|8.9247
17:40:11|8.9217
17:40:12|8.9156
17:40:13|8.9041
17:40:14|8.9
17:40:16|8.8917
17:40:17|8.8917
17:40:18|8.9045
17:40:19|8.9105
17:40:20|8.906
17:40:21|8.9104
17:40:22|8.9016
17:40:23|8.8948
17:40:24|8.9041
17:40:25|8.9043
17:40:27|8.9028
17:40:27|8.903
17:40:29|8.9041
17:40:30|8.9045
17:40:30|8.9123
17:40:32|8.9157
17:40:33|8.9157
17:40:34|8.9124
17:40:35|8.9151
17:40:36|8.9052
17:40:37|8.9007
17:40:38|8.9023
17:40:39|8.9171
17:40:40|8.92
17:40:41|8.913
17:40:43|8.9132
17:40:44|8.9126
17:40:45|8.9126
17:40:46|8.9131
17:40:47|8.92
17:40:48|8.92
17:40:48|8.9173
17:40:50|8.9195
17:40:51|8.9195
17:40:52|8.9195
17:40:53|8.9199
17:40:53|8.9195
17:40:54|8.9195
17:40:55|8.9198
17:40:57|8.9198
17:40:58|8.9163
17:40:59|8.9138
17:41:00|8.9132
17:41:01|8.9053
17:41:01|8.9053
17:41:03|8.9053
17:41:04|8.9068
17:41:05|8.9068
17:41:06|8.8956
17:41:07|8.896
17:41:08|8.89
17:41:10|8.882
17:41:10|8.8851
17:41:12|8.883
17:41:12|8.88
17:41:13|8.8709
17:41:15|8.87
17:41:16|8.8466
17:41:17|8.8317
17:41:17|8.838
17:41:19|8.8402
17:41:20|8.8452
17:41:21|8.8405
17:41:22|8.8386
17:41:23|8.8261
17:41:24|8.8261
17:41:25|8.8277
17:41:26|8.8261
17:41:27|8.8264
17:41:29|8.8207
17:41:30|8.8256
17:41:31|8.8182
17:41:31|8.801
17:41:32|8.7996
17:41:34|8.8075
17:41:35|8.8107
17:41:36|8.811
17:41:37|8.8034
17:41:38|8.8147
17:41:40|8.8135
17:41:40|8.8163
17:41:42|8.828
17:41:43|8.8305
17:41:44|8.813
17:41:46|8.8222
17:41:47|8.8241
17:41:48|8.8198
17:41:49|8.8129
17:41:49|8.8063
17:41:50|8.8155
17:41:51|8.8261
17:41:53|8.8146
17:41:54|8.8196
17:41:55|8.8199
17:41:56|8.8098
17:41:57|8.81
17:41:58|8.8133
17:41:59|8.8065
17:42:00|8.8201
17:42:01|8.8228
17:42:02|8.8286
17:42:03|8.8314
17:42:04|8.8276
17:42:05|8.8276
17:42:06|8.8266
17:42:07|8.829
17:42:09|8.8291
17:42:10|8.835
17:42:10|8.8365
17:42:12|8.8339
17:42:13|8.8406
17:42:14|8.8438
17:42:15|8.8377
17:42:16|8.8387
17:42:17|8.8388
17:42:18|8.83
17:42:19|8.8253
17:42:20|8.8253
17:42:21|8.8322
17:42:22|8.834
17:42:23|8.8278
17:42:24|8.8321
17:42:25|8.8278
17:42:26|8.8278
17:42:27|8.8256
17:42:29|8.8242
17:42:29|8.8254
17:42:30|8.8293
17:42:32|8.816
17:42:33|8.8242
17:42:34|8.8098
17:42:35|8.8118
17:42:36|8.8065
17:42:38|8.8045
17:42:39|8.7946
17:42:40|8.7946
17:42:41|8.8015
17:42:42|8.7953
17:42:43|8.7976
17:42:44|8.8054
17:42:45|8.7988
17:42:47|8.8138
17:42:47|8.8086
17:42:49|8.8004
17:42:50|8.7985
17:42:51|8.8035
17:42:52|8.8021
17:42:52|8.8019
17:42:54|8.8151
17:42:55|8.8081
17:42:56|8.8111
17:42:57|8.819
17:42:58|8.8152
17:42:59|8.8137
17:43:00|8.8217
17:43:01|8.8251
17:43:02|8.8293
17:43:03|8.8222
17:43:04|8.83
17:43:05|8.8258
17:43:06|8.8341
17:43:07|8.8307
17:43:09|8.8313
17:43:10|8.8313
17:43:11|8.8252
17:43:12|8.8359
17:43:13|8.8236
17:43:14|8.8246
17:43:15|8.8308
17:43:16|8.8308
17:43:17|8.8319
17:43:18|8.84
17:43:19|8.8396
17:43:20|8.8308
17:43:21|8.8312
17:43:22|8.8319
17:43:23|8.829
17:43:24|8.8345
17:43:25|8.8345
17:43:26|8.828
17:43:27|8.828
17:43:28|8.828
17:43:30|8.828
17:43:31|8.8293
17:43:32|8.823
17:43:33|8.8252
17:43:34|8.8196
17:43:35|8.8095
17:43:36|8.8
17:43:37|8.7957
17:43:38|8.79
17:43:39|8.7902
17:43:41|8.7971
17:43:42|8.7933
17:43:42|8.7929
17:43:43|8.7932
17:43:44|8.8024
17:43:46|8.8092
17:43:47|8.8105
17:43:47|8.8124
17:43:49|8.8012
17:43:50|8.8001
17:43:51|8.7966
17:43:52|8.8005
17:43:53|8.7996
17:43:54|8.8211
17:43:56|8.8132
17:43:57|8.8105
17:43:58|8.8103
17:43:59|8.81
17:44:01|8.8093
17:44:02|8.81
17:44:03|8.8103
17:44:03|8.8036
17:44:05|8.8067
17:44:05|8.8002
17:44:07|8.7915
17:44:08|8.7941
17:44:09|8.7997
17:44:10|8.7939
17:44:11|8.7958
17:44:12|8.8024
17:44:13|8.7994
17:44:14|8.7987
17:44:15|8.7963
17:44:16|8.7984
17:44:17|8.7977
17:44:18|8.7913
17:44:19|8.7913
17:44:20|8.796
17:44:21|8.796
17:44:22|8.7941
17:44:23|8.7956
17:44:24|8.808
17:44:25|8.8139
17:44:26|8.8081
17:44:27|8.8174
17:44:29|8.8103
17:44:30|8.8104
17:44:31|8.8087
17:44:33|8.8043
17:44:33|8.8038
17:44:34|8.8
17:44:35|8.804
17:44:36|8.8042
17:44:37|8.8043
17:44:38|8.8011
17:44:39|8.8011
17:44:40|8.8014
17:44:41|8.8014
17:44:42|8.8063
17:44:43|8.8045
17:44:44|8.8125
17:44:45|8.8079
17:44:46|8.8079
17:44:48|8.809
17:44:49|8.809
17:44:49|8.809
17:44:50|8.809
17:44:51|8.8114
17:44:52|8.8113
17:44:54|8.8077
17:44:55|8.8077
17:44:57|8.8037
17:44:57|8.8037
17:44:58|8.8076
17:44:59|8.8055
17:45:00|8.8114
17:45:01|8.81
17:45:02|8.81
17:45:03|8.8171
17:45:04|8.8171
17:45:06|8.8135
17:45:08|8.8093
17:45:08|8.8093
17:45:09|8.8227
17:45:10|8.8227
17:45:11|8.8184
17:45:12|8.8193
17:45:13|8.823
17:45:14|8.823
17:45:15|8.8192
17:45:16|8.8223
17:45:17|8.8186
17:45:18|8.8186
17:45:19|8.8215
17:45:20|8.8224
17:45:21|8.828
17:45:22|8.8223
17:45:23|8.8224
17:45:24|8.8246
17:45:25|8.8274
17:45:26|8.8299
17:45:27|8.8299
17:45:28|8.8274
17:45:29|8.8329
17:45:31|8.8303
17:45:32|8.8303
17:45:33|8.8345
17:45:34|8.8298
17:45:35|8.8302
17:45:36|8.833
17:45:37|8.8295
17:45:39|8.8329
17:45:39|8.8346
17:45:40|8.8346
17:45:41|8.8348
17:45:42|8.835
17:45:43|8.8355
17:45:44|8.8355
17:45:45|8.8372
17:45:46|8.8357
17:45:47|8.8314
17:45:48|8.8228
17:45:49|8.8226
17:45:50|8.8226
17:45:51|8.827
17:45:52|8.8253
17:45:53|8.8189
17:45:55|8.8105
17:45:56|8.8105
17:45:57|8.8079
17:45:58|8.8101
17:46:00|8.8
17:46:00|8.7934
17:46:01|8.7834
17:46:02|8.7766
17:46:04|8.7757
17:46:04|8.7729
17:46:07|8.7575
17:46:08|8.7412
17:46:09|8.7404
17:46:09|8.75
17:46:11|8.7489
17:46:12|8.7514
17:46:13|8.7603
17:46:14|8.7627
17:46:15|8.7602
17:46:17|8.7603
17:46:17|8.7615
17:46:19|8.7546
17:46:20|8.7588
17:46:20|8.7612
17:46:21|8.7612
17:46:23|8.759
17:46:24|8.7542
17:46:25|8.7542
17:46:25|8.7561
17:46:27|8.7542
17:46:28|8.7585
17:46:29|8.7524
17:46:30|8.7599
17:46:32|8.7594
17:46:32|8.7594
17:46:33|8.764
17:46:34|8.7643
17:46:35|8.7616
17:46:36|8.7618
17:46:37|8.7563
17:46:38|8.7481
17:46:39|8.7556
17:46:40|8.7476
17:46:41|8.7504
17:46:42|8.746
17:46:43|8.7468
17:46:44|8.7486
17:46:45|8.7486
17:46:46|8.7504
17:46:47|8.744
17:46:48|8.7383
17:46:49|8.7353
17:46:50|8.7368
17:46:51|8.7424
17:46:52|8.7504
17:46:53|8.7462
17:46:54|8.7556
17:46:55|8.7576
17:46:57|8.7559
17:46:59|8.7532
17:46:59|8.7532
17:47:00|8.7558
17:47:02|8.7584
17:47:03|8.7535
17:47:05|8.756
17:47:05|8.7585
17:47:06|8.7616
17:47:07|8.773
17:47:08|8.7711
17:47:09|8.7764
17:47:11|8.7721
17:47:13|8.7721
17:47:13|8.7722
17:47:14|8.7722
17:47:15|8.7729
17:47:16|8.7705
17:47:17|8.7726
17:47:18|8.7726
17:47:19|8.7726
17:47:20|8.7787
17:47:21|8.7739
17:47:22|8.7739
17:47:24|8.7801
17:47:25|8.7812
17:47:26|8.7812
17:47:27|8.7812
17:47:27|8.7853
17:47:29|8.7861
17:47:30|8.7861
17:47:32|8.7972
17:47:32|8.7972
17:47:34|8.791
17:47:36|8.788
17:47:36|8.788
17:47:37|8.7934
17:47:38|8.7934
17:47:40|8.7934
17:47:41|8.7934
17:47:42|8.7996
17:47:43|8.7954
17:47:45|8.8089
17:47:45|8.8089
17:47:46|8.8094
17:47:47|8.8077
17:47:49|8.8032
17:47:50|8.8078
17:47:51|8.8077
17:47:52|8.8077
17:47:53|8.8058
17:47:53|8.8027
17:47:54|8.7989
17:47:57|8.7914
17:47:58|8.7914
17:48:00|8.7922
17:48:00|8.7918
17:48:02|8.7864
17:48:03|8.7864
17:48:04|8.792
17:48:05|8.794
17:48:07|8.7898
17:48:07|8.792
17:48:09|8.7914
17:48:10|8.7914
17:48:12|8.787
17:48:12|8.7853
17:48:13|8.7853
17:48:15|8.7842
17:48:16|8.7842
17:48:18|8.7842
17:48:18|8.7798
17:48:19|8.787
17:48:21|8.787
17:48:21|8.787
17:48:22|8.7831
17:48:23|8.785
17:48:24|8.7873
17:48:25|8.7873
17:48:26|8.7931
17:48:27|8.7931
17:48:28|8.796
17:48:29|8.8
17:48:30|8.8
17:48:31|8.8
17:48:33|8.8012
17:48:34|8.8071
17:48:34|8.8071
17:48:36|8.8053
17:48:37|8.8053
17:48:38|8.8053
17:48:39|8.8099
17:48:40|8.8067
17:48:41|8.8076
17:48:43|8.8064
17:48:43|8.8122
17:48:44|8.8119
17:48:45|8.8066
17:48:46|8.8066
17:48:47|8.8112
17:48:48|8.8045
17:48:49|8.8045
17:48:51|8.8069
17:48:52|8.8048
17:48:53|8.8048
17:48:54|8.8055
17:48:54|8.8055
17:48:56|8.8113
17:48:57|8.8113
17:48:58|8.8113
17:48:59|8.8074
17:49:01|8.8131
17:49:01|8.8117
17:49:03|8.8113
17:49:04|8.8177
17:49:04|8.8177
17:49:06|8.8244
17:49:07|8.8244
17:49:08|8.8244
17:49:09|8.8309
17:49:10|8.8271
17:49:11|8.8302
17:49:12|8.828
17:49:12|8.8267
17:49:13|8.8271
17:49:15|8.824
17:49:15|8.823
17:49:16|8.811
17:49:18|8.811
17:49:19|8.8143
17:49:20|8.8098
17:49:21|8.8098
17:49:22|8.8147
17:49:23|8.8119
17:49:24|8.8212
17:49:25|8.8218
17:49:26|8.8212
17:49:27|8.8201
17:49:28|8.8228
17:49:28|8.8269
17:49:30|8.825
17:49:31|8.831
17:49:31|8.8279
17:49:34|8.8266
17:49:35|8.8226
17:49:36|8.8234
17:49:37|8.826
17:49:38|8.8332
17:49:39|8.8335
17:49:40|8.8299
17:49:41|8.8342
17:49:42|8.8342
17:49:43|8.8367
17:49:44|8.8341
17:49:45|8.8341
17:49:46|8.8342
17:49:47|8.8343
17:49:48|8.8341
17:49:49|8.8285
17:49:50|8.8419
17:49:50|8.8342
17:49:51|8.8403
17:49:52|8.8346
17:49:53|8.8396
17:49:55|8.8393
17:49:56|8.8391
17:49:57|8.8391
17:49:58|8.8391
17:49:58|8.8412
17:49:59|8.8391
17:50:02|8.8391
17:50:02|8.8375
17:50:03|8.8362
17:50:04|8.8362
17:50:05|8.8347
17:50:06|8.8394
17:50:07|8.8394
17:50:08|8.8394
17:50:09|8.8342
17:50:10|8.8342
17:50:11|8.8342
17:50:12|8.8353
17:50:14|8.8309
17:50:15|8.825
17:50:15|8.8251
17:50:17|8.8213
17:50:18|8.8212
17:50:19|8.818
17:50:21|8.818
17:50:21|8.8084
17:50:22|8.8084
17:50:23|8.8161
17:50:24|8.8116
17:50:25|8.808
17:50:27|8.8056
17:50:28|8.8056
17:50:29|8.8044
17:50:29|8.8044
17:50:32|8.8015
17:50:32|8.8087
17:50:33|8.8164
17:50:34|8.8164
17:50:36|8.8124
17:50:38|8.811
17:50:39|8.8164
17:50:40|8.8164
17:50:42|8.8164
17:50:42|8.8164
17:50:43|8.8164
17:50:44|8.8164
17:50:45|8.8218
17:50:46|8.8239
17:50:47|8.8273
17:50:48|8.8284
17:50:50|8.8294
17:50:51|8.8288
17:50:53|8.8333
17:50:53|8.8313
17:50:54|8.8351
17:50:55|8.8394
17:50:56|8.8394
17:50:57|8.8394
17:50:59|8.8399
17:51:00|8.8325
17:51:01|8.8325
17:51:03|8.8325
17:51:03|8.8313
17:51:04|8.8323
17:51:05|8.8323
17:51:06|8.825
17:51:07|8.8271
17:51:08|8.826
17:51:09|8.8226
17:51:11|8.8258
17:51:11|8.824
17:51:12|8.8233
17:51:14|8.8233
17:51:15|8.8232
17:51:16|8.8231
17:51:17|8.8193
17:51:18|8.8193
17:51:19|8.8173
17:51:19|8.819
17:51:21|8.819
17:51:22|8.819
17:51:23|8.8163
17:51:23|8.8147
17:51:25|8.8193
17:51:26|8.8173
17:51:26|8.8167
17:51:27|8.8193
17:51:29|8.8193
17:51:30|8.8158
17:51:31|8.8158
17:51:32|8.8158
17:51:32|8.8167
17:51:35|8.8166
17:51:36|8.8139
17:51:37|8.8126
17:51:38|8.8117
17:51:39|8.8088
17:51:40|8.8088
17:51:40|8.8083
17:51:41|8.808
17:51:42|8.8079
17:51:44|8.8016
17:51:45|8.805
17:51:45|8.8034
17:51:48|8.8028
17:51:49|8.8043
17:51:50|8.8039
17:51:51|8.8045
17:51:52|8.8015
17:51:53|8.8019
17:51:54|8.8021
17:51:54|8.802
17:51:56|8.802
17:51:57|8.8
17:51:58|8.7981
17:51:58|8.7981
17:52:00|8.7924
17:52:01|8.793
17:52:02|8.7906
17:52:03|8.7898
17:52:04|8.7898
17:52:06|8.7822
17:52:06|8.7822
17:52:07|8.7884
17:52:08|8.7893
17:52:09|8.7915
17:52:10|8.7915
17:52:11|8.8031
17:52:13|8.8073
17:52:13|8.8069
17:52:15|8.8087
17:52:16|8.806
17:52:17|8.8005
17:52:18|8.8032
17:52:18|8.7993
17:52:20|8.7959
17:52:21|8.7953
17:52:22|8.7952
17:52:23|8.7952
17:52:23|8.7935
17:52:24|8.7935
17:52:26|8.8004
17:52:27|8.7935
17:52:27|8.7934
17:52:29|8.7842
17:52:30|8.79
17:52:31|8.7917
17:52:32|8.7917
17:52:33|8.7907
17:52:34|8.7888
17:52:35|8.7888
17:52:37|8.7867
17:52:37|8.7863
17:52:38|8.7868
17:52:39|8.7842
17:52:40|8.7887
17:52:42|8.7879
17:52:43|8.7879
17:52:44|8.7879
17:52:44|8.7841
17:52:46|8.7841
17:52:47|8.7845
17:52:48|8.7875
17:52:49|8.7893
17:52:49|8.7893
17:52:50|8.7893
17:52:52|8.7879
17:52:53|8.7944
17:52:54|8.7959
17:52:55|8.7989
17:52:56|8.7978
17:52:56|8.8011
17:52:59|8.8031
17:52:59|8.8041
17:53:00|8.8041
17:53:01|8.7985
17:53:02|8.7985
17:53:03|8.7985
17:53:05|8.7985
17:53:06|8.7985
17:53:08|8.8021
17:53:08|8.8021
17:53:09|8.8069
17:53:10|8.8069
17:53:11|8.8069
17:53:13|8.8076
17:53:13|8.8133
17:53:14|8.8133
17:53:15|8.81
17:53:16|8.817
17:53:18|8.8162
17:53:19|8.8169
17:53:21|8.817
17:53:21|8.8169
17:53:22|8.8169
17:53:23|8.8181
17:53:24|8.8181
17:53:25|8.816
17:53:26|8.816
17:53:27|8.816
17:53:29|8.816
17:53:30|8.818
17:53:31|8.818
17:53:32|8.818
17:53:33|8.8129
17:53:34|8.8129
17:53:35|8.8129
17:53:36|8.8177
17:53:37|8.8158
17:53:38|8.818
17:53:39|8.818
17:53:40|8.818
17:53:41|8.8167
17:53:42|8.8167
17:53:43|8.8167
17:53:44|8.8224
17:53:45|8.8177
17:53:46|8.8176
17:53:48|8.8156
17:53:48|8.8155
17:53:49|8.8155
17:53:50|8.8155
17:53:51|8.8155
17:53:52|8.8133
17:53:53|8.8133
17:53:54|8.8099
17:53:55|8.8099
17:53:57|8.8171
17:53:58|8.8169
17:53:59|8.8169
17:54:00|8.8178
17:54:01|8.8178
17:54:02|8.8132
17:54:02|8.8154
17:54:05|8.8154
17:54:05|8.8154
17:54:07|8.8154
17:54:08|8.8154
17:54:08|8.8154
17:54:10|8.8154
17:54:11|8.8154
17:54:12|8.8154
17:54:13|8.8154
17:54:14|8.8154
17:54:14|8.8154
17:54:16|8.8144
17:54:16|8.8123
17:54:19|8.8145
17:54:19|8.8124
17:54:20|8.8124
17:54:21|8.8124
17:54:22|8.8124
17:54:23|8.8124
17:54:24|8.8123
17:54:25|8.8123
17:54:26|8.8123
17:54:27|8.8149
17:54:28|8.8149
17:54:29|8.8149
17:54:30|8.8149
17:54:31|8.8149
17:54:32|8.8149
17:54:33|8.8133
17:54:34|8.8133
17:54:35|8.8199
17:54:36|8.8201
17:54:38|8.8279
17:54:39|8.8279
17:54:40|8.827
17:54:41|8.829
17:54:42|8.829
17:54:43|8.829
17:54:45|8.8261
17:54:45|8.829
17:54:46|8.8291
17:54:47|8.83
17:54:48|8.83
17:54:49|8.83
17:54:51|8.83
17:54:52|8.83
17:54:53|8.8314
17:54:54|8.833
17:54:55|8.833
17:54:56|8.8334
17:54:57|8.8396
17:54:58|8.8332
17:54:59|8.8395
17:55:00|8.8375
17:55:01|8.8341
17:55:02|8.8375
17:55:03|8.8334
17:55:04|8.8334
17:55:05|8.8334
17:55:06|8.8349
17:55:08|8.8364
17:55:08|8.84
17:55:09|8.84
17:55:10|8.8419
17:55:11|8.8422
17:55:12|8.8422
17:55:13|8.8422
17:55:14|8.8401
17:55:15|8.84
17:55:16|8.8389
17:55:18|8.8371
17:55:19|8.8371
17:55:20|8.8334
17:55:21|8.8335
17:55:21|8.8335
17:55:23|8.831
17:55:24|8.831
17:55:25|8.8291
17:55:26|8.82
17:55:27|8.82
17:55:28|8.8149
17:55:29|8.8133
17:55:30|8.8111
17:55:30|8.8111
17:55:32|8.8115
17:55:33|8.8115
17:55:34|8.811
17:55:35|8.8102
17:55:36|8.8088
17:55:37|8.8088
17:55:38|8.811
17:55:39|8.811
17:55:40|8.811
17:55:41|8.811
17:55:42|8.8108
17:55:44|8.8101
17:55:44|8.8101
17:55:45|8.8101
17:55:46|8.8101
17:55:48|8.81
17:55:49|8.81
17:55:50|8.81
17:55:51|8.8093
17:55:52|8.8093
17:55:53|8.8093
17:55:55|8.809
17:55:55|8.811
17:55:56|8.8089
17:55:57|8.8089
17:55:59|8.83
17:56:00|8.8332
17:56:00|8.8357
17:56:02|8.8375
17:56:03|8.8375
17:56:04|8.8364
17:56:05|8.8309
17:56:06|8.8245
17:56:08|8.8322
17:56:09|8.8321
17:56:09|8.8321
17:56:11|8.8321
17:56:13|8.8318
17:56:14|8.8343
17:56:16|8.8348
17:56:17|8.8344
17:56:18|8.8363
17:56:19|8.8331
17:56:20|8.8331
17:56:21|8.8331
17:56:22|8.8341
17:56:23|8.8341
17:56:24|8.832
17:56:25|8.8299
17:56:26|8.8299
17:56:27|8.8299
17:56:28|8.8299
17:56:29|8.8329
17:56:30|8.8329
17:56:31|8.8329
17:56:33|8.8291
17:56:33|8.8291
17:56:34|8.826
17:56:36|8.8192
17:56:37|8.8188
17:56:39|8.8215
17:56:39|8.8215
17:56:40|8.8192
17:56:41|8.8199
17:56:42|8.82
17:56:44|8.82
17:56:45|8.82
17:56:46|8.8261
17:56:47|8.8261
17:56:48|8.826
17:56:50|8.826
17:56:50|8.826
17:56:51|8.82
17:56:53|8.82
17:56:53|8.8194
17:56:54|8.8222
17:56:56|8.8214
17:56:57|8.8214
17:56:57|8.8214
17:56:59|8.8205
17:56:59|8.8205
17:57:01|8.8205
17:57:01|8.8205
17:57:03|8.8226
17:57:04|8.8217
17:57:05|8.8234
17:57:06|8.8234
17:57:07|8.8234
17:57:09|8.8234
17:57:09|8.8217
17:57:10|8.8224
17:57:11|8.8224
17:57:12|8.8224
17:57:14|8.8254
17:57:14|8.8255
17:57:16|8.8286
17:57:17|8.8286
17:57:17|8.8286
17:57:18|8.8286
17:57:19|8.8286
17:57:20|8.8286
17:57:22|8.8262
17:57:22|8.8262
17:57:23|8.8262
17:57:25|8.8257
17:57:25|8.8262
17:57:27|8.827
17:57:27|8.827
17:57:28|8.827
17:57:30|8.8273
17:57:30|8.8265
17:57:31|8.8265
17:57:33|8.8265
17:57:34|8.8254
17:57:34|8.8254
17:57:36|8.824
17:57:37|8.824
17:57:38|8.824
17:57:39|8.824
17:57:40|8.824
17:57:41|8.82
17:57:42|8.8188
17:57:44|8.8188
17:57:44|8.8167
17:57:46|8.8163
17:57:47|8.8174
17:57:49|8.816
17:57:50|8.8163
17:57:51|8.8163
17:57:52|8.8215
17:57:53|8.8191
17:57:55|8.8192
17:57:55|8.8192
17:57:56|8.8205
17:57:58|8.8205
17:57:59|8.8215
17:58:00|8.8206
17:58:00|8.8206
17:58:01|8.8206
17:58:03|8.8215
17:58:04|8.8215
17:58:05|8.8218
17:58:06|8.8261
17:58:08|8.8258
17:58:09|8.8258
17:58:09|8.83
17:58:11|8.8323
17:58:12|8.8323
17:58:13|8.8323
17:58:13|8.8343
17:58:15|8.8355
17:58:16|8.8356
17:58:16|8.8356
17:58:18|8.8355
17:58:19|8.8356
17:58:20|8.8356
17:58:21|8.8356
17:58:22|8.8365
17:58:24|8.8356
17:58:25|8.8356
17:58:25|8.8356
17:58:27|8.8356
17:58:27|8.8356
17:58:28|8.8356
17:58:30|8.8301
17:58:31|8.8301
17:58:32|8.8301
17:58:32|8.8302
17:58:34|8.8396
17:58:34|8.8381
17:58:36|8.8381
17:58:36|8.8328
17:58:38|8.8328
17:58:38|8.8328
17:58:40|8.8328
17:58:41|8.8327
17:58:42|8.833
17:58:43|8.833
17:58:44|8.8358
17:58:45|8.8328
17:58:47|8.8341
17:58:47|8.8341
17:58:49|8.8314
17:58:50|8.8312
17:58:51|8.8312
17:58:53|8.83
17:58:53|8.8299
17:58:54|8.8236
17:58:55|8.8236
17:58:56|8.8239
17:58:57|8.83
17:58:58|8.83
17:58:59|8.8301
17:59:01|8.8301
17:59:02|8.8339
17:59:03|8.8319
17:59:04|8.834
17:59:05|8.834
17:59:07|8.834
17:59:07|8.834
17:59:08|8.834
17:59:10|8.83
17:59:10|8.833
17:59:11|8.833
17:59:13|8.8275
17:59:14|8.8205
17:59:15|8.82
17:59:15|8.82
17:59:16|8.82
17:59:18|8.8204
17:59:19|8.8205
17:59:19|8.8205
17:59:21|8.8234
17:59:22|8.8234
17:59:23|8.8299
17:59:24|8.8277
17:59:24|8.8277
17:59:26|8.8277
17:59:27|8.8277
17:59:27|8.8277
17:59:29|8.8245
17:59:30|8.82
17:59:31|8.82
17:59:32|8.8226
17:59:33|8.8226
17:59:34|8.8226
17:59:35|8.8226
17:59:36|8.8226
17:59:37|8.8226
17:59:38|8.8226
17:59:39|8.8222
17:59:40|8.8222
17:59:41|8.8222
17:59:42|8.8221
17:59:44|8.8221
17:59:44|8.8214
17:59:45|8.8209
17:59:47|8.8209
17:59:47|8.8209
17:59:50|8.82
17:59:51|8.82
17:59:52|8.8224
17:59:53|8.82
17:59:54|8.82
17:59:55|8.8106
17:59:56|8.8068
17:59:57|8.8083
17:59:58|8.8054
17:59:59|8.8001
18:00:00|8.8021
18:00:00|8.8019
18:00:01|8.8019
18:00:03|8.8059
18:00:05|8.8112
18:00:05|8.8108
18:00:06|8.8072
18:00:08|8.8076
18:00:09|8.8019
18:00:10|8.78
18:00:11|8.7698
18:00:12|8.7698
18:00:13|8.7722
18:00:15|8.7698
18:00:15|8.7733
18:00:16|8.7794
18:00:17|8.7801
18:00:18|8.7927
18:00:19|8.7875
18:00:21|8.8016
18:00:22|8.8045
18:00:23|8.8053
18:00:24|8.7998
18:00:25|8.7993
18:00:26|8.8073
18:00:27|8.8073
18:00:28|8.8026
18:00:29|8.8
18:00:30|8.8
18:00:31|8.8
18:00:32|8.7849
18:00:33|8.7848
18:00:34|8.7848
18:00:35|8.7834
18:00:36|8.7808
18:00:37|8.7808
18:00:38|8.7808
18:00:39|8.7808
18:00:40|8.7808
18:00:41|8.7808
18:00:42|8.7807
18:00:43|8.7749
18:00:45|8.7805
18:00:45|8.7749
18:00:47|8.7814
18:00:48|8.7787
18:00:50|8.7807
18:00:51|8.7811
18:00:53|8.7856
18:00:53|8.7876
18:00:54|8.7906
18:00:55|8.7905
18:00:56|8.7912
18:00:57|8.7961
18:00:58|8.7961
18:00:59|8.7961
18:01:00|8.7961
18:01:01|8.7961
18:01:02|8.7889
18:01:03|8.7889
18:01:04|8.7914
18:01:05|8.7925
18:01:07|8.7916
18:01:07|8.7916
18:01:09|8.7925
18:01:10|8.7916
18:01:11|8.7925
18:01:12|8.7925
18:01:14|8.7881
18:01:15|8.7881
18:01:15|8.7881
18:01:17|8.7904
18:01:18|8.7909
18:01:19|8.7909
18:01:20|8.7909
18:01:21|8.7904
18:01:23|8.7906
18:01:23|8.7909
18:01:24|8.7928
18:01:25|8.7945
18:01:26|8.7927
18:01:27|8.7927
18:01:28|8.7927
18:01:29|8.7995
18:01:30|8.7954
18:01:31|8.8014
18:01:32|8.8045
18:01:33|8.8045
18:01:34|8.8135
18:01:35|8.8152
18:01:36|8.8152
18:01:37|8.8152
18:01:38|8.8134
18:01:39|8.8101
18:01:40|8.8101
18:01:41|8.8135
18:01:43|8.8166
18:01:44|8.811
18:01:46|8.8135
18:01:47|8.8172
18:01:49|8.8224
18:01:49|8.8236
18:01:50|8.8236
18:01:52|8.8236
18:01:54|8.8248
18:01:54|8.8248
18:01:55|8.8248
18:01:56|8.8215
18:01:57|8.8131
18:01:59|8.8174
18:02:00|8.8172
18:02:01|8.8133
18:02:02|8.8177
18:02:03|8.8201
18:02:04|8.8236
18:02:06|8.8216
18:02:06|8.8249
18:02:07|8.8254
18:02:08|8.8209
18:02:09|8.8209
18:02:10|8.8241
18:02:11|8.8241
18:02:13|8.8241
18:02:14|8.8241
18:02:15|8.8221
18:02:16|8.8209
18:02:17|8.8201
18:02:19|8.8175
18:02:19|8.8175
18:02:20|8.8175
18:02:21|8.8175
18:02:22|8.8175
18:02:24|8.8226
18:02:25|8.8185
18:02:26|8.8234
18:02:27|8.8234
18:02:28|8.8243
18:02:29|8.8243
18:02:30|8.8267
18:02:31|8.8267
18:02:32|8.8235
18:02:33|8.8235
18:02:34|8.8209
18:02:35|8.823
18:02:36|8.823
18:02:37|8.823
18:02:38|8.823
18:02:39|8.823
18:02:40|8.823
18:02:41|8.8207
18:02:42|8.8238
18:02:43|8.823
18:02:44|8.823
18:02:45|8.8237
18:02:47|8.8231
18:02:48|8.8211
18:02:49|8.8245
18:02:49|8.8245
18:02:50|8.8246
18:02:53|8.8214
18:02:53|8.8214
18:02:54|8.8214
18:02:56|8.8226
18:02:57|8.8226
18:02:58|8.8191
18:02:59|8.8191
18:03:01|8.8191
18:03:02|8.8174
18:03:02|8.8174
18:03:03|8.8196
18:03:04|8.8244
18:03:06|8.8201
18:03:07|8.8191
18:03:08|8.8191
18:03:10|8.8191
18:03:10|8.8191
18:03:11|8.8191
18:03:12|8.8191
18:03:13|8.8191
18:03:15|8.8243
18:03:16|8.8243
18:03:17|8.8212
18:03:18|8.8212
18:03:19|8.8212
18:03:20|8.8243
18:03:21|8.8232
18:03:22|8.8233
18:03:23|8.8273
18:03:24|8.8237
18:03:25|8.8258
18:03:26|8.8336
18:03:27|8.8336
18:03:28|8.834
18:03:29|8.8348
18:03:30|8.8353
18:03:31|8.8353
18:03:32|8.8399
18:03:33|8.8421
18:03:34|8.835
18:03:35|8.835
18:03:36|8.835
18:03:38|8.8379
18:03:38|8.8376
18:03:39|8.834
18:03:40|8.8368
18:03:41|8.8368
18:03:42|8.8368
18:03:43|8.8368
18:03:44|8.8382
18:03:45|8.8382
18:03:46|8.8382
18:03:48|8.8357
18:03:50|8.838
18:03:51|8.8372
18:03:51|8.8372
18:03:53|8.8372
18:03:53|8.8372
18:03:55|8.8389
18:03:56|8.8369
18:03:57|8.8312
18:03:58|8.8312
18:03:59|8.8353
18:04:00|8.8354
18:04:00|8.8352
18:04:02|8.8353
18:04:03|8.8353
18:04:05|8.8353
18:04:05|8.8353
18:04:06|8.8353
18:04:07|8.8352
18:04:08|8.8352
18:04:09|8.8352
18:04:10|8.8351
18:04:12|8.8351
18:04:13|8.8351
18:04:14|8.8351
18:04:16|8.8351
18:04:16|8.8351
18:04:18|8.8351
18:04:18|8.8351
18:04:20|8.8351
18:04:21|8.8354
18:04:22|8.8354
18:04:23|8.8405
18:04:24|8.8427
18:04:25|8.8477
18:04:26|8.8577
18:04:28|8.8517
18:04:29|8.8565
18:04:30|8.8571
18:04:31|8.8529
18:04:32|8.8551
18:04:33|8.8565
18:04:34|8.8572
18:04:35|8.8616
18:04:36|8.8717
18:04:37|8.8907
18:04:38|8.8998
18:04:39|8.8899
18:04:40|8.8864
18:04:41|8.8813
18:04:42|8.8791
18:04:43|8.8793
18:04:44|8.8845
18:04:45|8.8792
18:04:46|8.8793
18:04:47|8.8772
18:04:49|8.8779
18:04:49|8.8779
18:04:51|8.878
18:04:52|8.8741
18:04:53|8.8721
18:04:54|8.8742
18:04:55|8.8731
18:04:56|8.8688
18:04:57|8.8721
18:04:58|8.8731
18:04:59|8.873
18:05:00|8.8731
18:05:01|8.8699
18:05:02|8.87
18:05:03|8.8714
18:05:04|8.87
18:05:05|8.87
18:05:07|8.8835
18:05:07|8.8932
18:05:08|8.8982
18:05:09|8.9
18:05:10|8.9
18:05:12|8.9071
18:05:13|8.906
18:05:14|8.8954
18:05:15|8.8892
18:05:16|8.8891
18:05:18|8.8996
18:05:18|8.9009
18:05:20|8.897
18:05:21|8.9017
18:05:22|8.9017
18:05:22|8.905
18:05:23|8.9039
18:05:25|8.9082
18:05:25|8.918
18:05:26|8.9201
18:05:28|8.95
18:05:28|8.9499
18:05:30|8.9392
18:05:30|8.9245
18:05:31|8.9262
18:05:33|8.9262
18:05:33|8.9258
18:05:35|8.9299
18:05:35|8.9265
18:05:36|8.9285
18:05:37|8.9262
18:05:39|8.9201
18:05:40|8.9285
18:05:41|8.9228
18:05:42|8.9211
18:05:44|8.9241
18:05:45|8.9276
18:05:45|8.9269
18:05:47|8.9254
18:05:48|8.9254
18:05:49|8.9247
18:05:50|8.92
18:05:52|8.911
18:05:53|8.911
18:05:54|8.9064
18:05:55|8.9064
18:05:55|8.9021
18:05:57|8.9021
18:05:57|8.9021
18:05:59|8.9051
18:06:00|8.9037
18:06:01|8.902
18:06:03|8.9021
18:06:04|8.9051
18:06:04|8.9034
18:06:05|8.9
18:06:07|8.9
18:06:07|8.902
18:06:08|8.9023
18:06:10|8.9048
18:06:11|8.9048
18:06:12|8.9041
18:06:12|8.9004
18:06:13|8.9028
18:06:14|8.9028
18:06:16|8.9048
18:06:16|8.9023
18:06:18|8.904
18:06:18|8.9084
18:06:20|8.9115
18:06:21|8.9116
18:06:23|8.9208
18:06:23|8.922
18:06:25|8.9207
18:06:26|8.9208
18:06:27|8.9189
18:06:28|8.9189
18:06:29|8.92
18:06:30|8.9111
18:06:31|8.91
18:06:32|8.9098
18:06:33|8.9041
18:06:34|8.9002
18:06:35|8.9
18:06:36|8.8999
18:06:37|8.8998
18:06:38|8.9001
18:06:39|8.8974
18:06:40|8.9023
18:06:41|8.8963
18:06:42|8.8963
18:06:43|8.8963
18:06:44|8.9002
18:06:45|8.9002
18:06:46|8.8965
18:06:47|8.8971
18:06:49|8.8966
18:06:50|8.8963
18:06:51|8.8963
18:06:52|8.8962
18:06:52|8.8955
18:06:54|8.8898
18:06:54|8.8899
18:06:56|8.8895
18:06:57|8.8895
18:06:57|8.8869
18:06:59|8.8879
18:06:59|8.8834
18:07:01|8.88
18:07:02|8.88
18:07:04|8.8801
18:07:05|8.8801
18:07:06|8.8801
18:07:07|8.8801
18:07:09|8.8801
18:07:10|8.88
18:07:12|8.88
18:07:12|8.88
18:07:13|8.88
18:07:14|8.8808
18:07:16|8.8861
18:07:17|8.8926
18:07:17|8.8943
18:07:18|8.8997
18:07:20|8.893
18:07:21|8.8948
18:07:23|8.8868
18:07:24|8.8868
18:07:25|8.8868
18:07:26|8.8868
18:07:27|8.8868
18:07:28|8.8868
18:07:29|8.8868
18:07:30|8.8841
18:07:31|8.8841
18:07:32|8.8841
18:07:33|8.884
18:07:34|8.8841
18:07:35|8.8841
18:07:37|8.8812
18:07:38|8.8811
18:07:39|8.8841
18:07:39|8.8841
18:07:41|8.8841
18:07:41|8.8861
18:07:43|8.8904
18:07:44|8.89
18:07:45|8.89
18:07:46|8.8862
18:07:47|8.8895
18:07:48|8.89
18:07:49|8.8898
18:07:51|8.8874
18:07:52|8.8899
18:07:53|8.8899
18:07:54|8.8899
18:07:55|8.8899
18:07:55|8.8874
18:07:57|8.8873
18:07:58|8.8874
18:07:59|8.8844
18:07:59|8.8889
18:08:00|8.8888
18:08:02|8.8888
18:08:03|8.8888
18:08:04|8.8888
18:08:05|8.8888
18:08:06|8.8888
18:08:07|8.888
18:08:08|8.888
18:08:09|8.888
18:08:10|8.8843
18:08:11|8.8843
18:08:13|8.8843
18:08:14|8.8857
18:08:15|8.8857
18:08:16|8.8857
18:08:17|8.8857
18:08:17|8.8858
18:08:19|8.8857
18:08:20|8.8872
18:08:20|8.8824
18:08:22|8.8824
18:08:23|8.8824
18:08:24|8.882
18:08:25|8.882
18:08:26|8.8823
18:08:27|8.8829
18:08:28|8.8829
18:08:30|8.88
18:08:30|8.88
18:08:32|8.8726
18:08:32|8.8685
18:08:33|8.8725
18:08:34|8.8699
18:08:36|8.8726
18:08:37|8.8708
18:08:38|8.8697
18:08:39|8.8684
18:08:40|8.8685
18:08:41|8.8678
18:08:42|8.8678
18:08:43|8.862
18:08:44|8.862
18:08:45|8.8597
18:08:46|8.8536
18:08:47|8.8536
18:08:48|8.8536
18:08:49|8.8538
18:08:50|8.853
18:08:51|8.8536
18:08:52|8.8523
18:08:53|8.8529
18:08:54|8.8521
18:08:55|8.8521
18:08:56|8.8538
18:08:57|8.8536
18:08:58|8.8544
18:08:59|8.8551
18:09:00|8.8548
18:09:01|8.8594
18:09:02|8.8604
18:09:03|8.8604
18:09:04|8.8707
18:09:05|8.8698
18:09:07|8.8744
18:09:08|8.8744
18:09:09|8.874
18:09:09|8.8756
18:09:10|8.874
18:09:12|8.874
18:09:12|8.874
18:09:14|8.8727
18:09:14|8.8727
18:09:15|8.8727
18:09:16|8.8727
18:09:18|8.8727
18:09:19|8.8728
18:09:20|8.8728
18:09:21|8.8728
18:09:22|8.8741
18:09:23|8.8727
18:09:24|8.8727
18:09:25|8.8706
18:09:26|8.8727
18:09:27|8.8727
18:09:28|8.8735
18:09:29|8.8709
18:09:30|8.8728
18:09:31|8.8728
18:09:32|8.8728
18:09:33|8.8728
18:09:35|8.8739
18:09:36|8.8748
18:09:37|8.8736
18:09:38|8.8736
18:09:39|8.8736
18:09:40|8.8736
18:09:41|8.8771
18:09:42|8.8771
18:09:43|8.8771
18:09:45|8.8748
18:09:46|8.8748
18:09:47|8.877
18:09:48|8.8802
18:09:49|8.8762
18:09:50|8.8802
18:09:51|8.8802
18:09:52|8.8803
18:09:53|8.8803
18:09:54|8.8803
18:09:55|8.8803
18:09:56|8.8803
18:09:57|8.8742
18:09:58|8.8742
18:09:59|8.8742
18:10:00|8.8742
18:10:01|8.8762
18:10:02|8.8762
18:10:03|8.8803
18:10:05|8.8803
18:10:06|8.8778
18:10:06|8.8803
18:10:08|8.8798
18:10:09|8.8798
18:10:10|8.8748
18:10:11|8.8796
18:10:12|8.8729
18:10:13|8.8729
18:10:14|8.8729
18:10:15|8.8751
18:10:16|8.8763
18:10:17|8.8823
18:10:18|8.8866
18:10:20|8.8865
18:10:21|8.8865
18:10:22|8.8865
18:10:22|8.8866
18:10:24|8.8865
18:10:24|8.8892
18:10:26|8.8883
18:10:27|8.8883
18:10:28|8.8884
18:10:29|8.8895
18:10:30|8.8895
18:10:31|8.8905
18:10:32|8.8905
18:10:34|8.8909
18:10:35|8.8905
18:10:37|8.8839
18:10:38|8.886
18:10:38|8.8903
18:10:39|8.8903
18:10:41|8.8963
18:10:41|8.8923
18:10:42|8.8923
18:10:43|8.8991
18:10:45|8.9012
18:10:46|8.9012
18:10:47|8.9006
18:10:48|8.9005
18:10:49|8.8987
18:10:50|8.8944
18:10:51|8.89
18:10:52|8.8877
18:10:53|8.8837
18:10:54|8.8928
18:10:55|8.8988
18:10:56|8.8985
18:10:57|8.8985
18:10:58|8.9
18:10:59|8.9
18:11:00|8.9
18:11:01|8.9
18:11:02|8.8966
18:11:03|8.8966
18:11:04|8.8979
18:11:05|8.8979
18:11:06|8.8979
18:11:07|8.8985
18:11:08|8.8971
18:11:09|8.8966
18:11:11|8.8934
18:11:11|8.8975
18:11:12|8.8975
18:11:14|8.8975
18:11:14|8.8975
18:11:16|8.8975
18:11:17|8.8975
18:11:17|8.8968
18:11:18|8.9021
18:11:19|8.8966
18:11:21|8.8966
18:11:22|8.8966
18:11:22|8.8966
18:11:23|8.8966
18:11:24|8.8966
18:11:26|8.8963
18:11:27|8.8964
18:11:28|8.8964
18:11:29|8.8986
18:11:30|8.9005
18:11:31|8.9018
18:11:32|8.9018
18:11:33|8.9035
18:11:34|8.9035
18:11:35|8.9035
18:11:36|8.9035
18:11:37|8.9035
18:11:38|8.9035
18:11:39|8.8931
18:11:40|8.89
18:11:41|8.8916
18:11:42|8.8916
18:11:43|8.8905
18:11:45|8.8905
18:11:46|8.9
18:11:48|8.9075
18:11:48|8.8999
18:11:50|8.906
18:11:51|8.9059
18:11:53|8.8993
18:11:54|8.8993
18:11:55|8.8984
18:11:56|8.8984
18:11:57|8.8995
18:11:58|8.9022
18:11:59|8.9022
18:12:00|8.9028
18:12:01|8.9
18:12:02|8.9021
18:12:04|8.8952
18:12:04|8.8952
18:12:06|8.8869
18:12:07|8.8885
18:12:08|8.8845
18:12:09|8.8845
18:12:10|8.8845
18:12:11|8.8823
18:12:12|8.8802
18:12:13|8.88
18:12:14|8.88
18:12:15|8.88
18:12:16|8.88
18:12:17|8.88
18:12:18|8.88
18:12:19|8.8803
18:12:20|8.8803
18:12:21|8.88
18:12:22|8.88
18:12:23|8.88
18:12:25|8.8737
18:12:25|8.8737
18:12:27|8.8737
18:12:28|8.8729
18:12:29|8.8728
18:12:30|8.8727
18:12:31|8.8682
18:12:32|8.8682
18:12:33|8.8682
18:12:35|8.8658
18:12:36|8.8658
18:12:36|8.8601
18:12:37|8.8601
18:12:39|8.8601
18:12:40|8.8571
18:12:41|8.8571
18:12:42|8.8571
18:12:42|8.8379
18:12:44|8.8343
18:12:45|8.8376
18:12:45|8.8359
18:12:48|8.8395
18:12:48|8.8395
18:12:50|8.8376
18:12:51|8.8376
18:12:52|8.8376
18:12:53|8.8291
18:12:54|8.8208
18:12:54|8.8208
18:12:57|8.8229
18:12:57|8.8229
18:12:58|8.8199
18:12:59|8.8182
18:13:00|8.8204
18:13:02|8.8298
18:13:03|8.8304
18:13:05|8.8277
18:13:05|8.8277
18:13:06|8.8277
18:13:08|8.8277
18:13:08|8.8277
18:13:10|8.8228
18:13:11|8.8228
18:13:11|8.82
18:13:14|8.8144
18:13:14|8.8144
18:13:15|8.8166
18:13:17|8.8074
18:13:17|8.8074
18:13:19|8.8074
18:13:20|8.8087
18:13:21|8.8193
18:13:22|8.8142
18:13:23|8.8142
18:13:25|8.8193
18:13:25|8.8137
18:13:26|8.8137
18:13:27|8.8137
18:13:29|8.8208
18:13:30|8.8208
18:13:32|8.8226
18:13:32|8.8225
18:13:33|8.8208
18:13:35|8.8275
18:13:36|8.8254
18:13:37|8.8254
18:13:38|8.8253
18:13:39|8.8253
18:13:40|8.8302
18:13:41|8.8302
18:13:41|8.8302
18:13:42|8.8302
18:13:44|8.8302
18:13:45|8.8303
18:13:45|8.8302
18:13:47|8.8302
18:13:48|8.8302
18:13:49|8.8302
18:13:50|8.8297
18:13:51|8.8297
18:13:52|8.8297
18:13:53|8.8297
18:13:54|8.8262
18:13:55|8.8263
18:13:55|8.8263
18:13:57|8.8263
18:13:59|8.8302
18:13:59|8.8279
18:14:00|8.8279
18:14:02|8.8301
18:14:03|8.8298
18:14:05|8.8298
18:14:05|8.8298
18:14:06|8.8303
18:14:07|8.831
18:14:08|8.831
18:14:09|8.831
18:14:10|8.831
18:14:11|8.831
18:14:12|8.8314
18:14:13|8.8314
18:14:14|8.8295
18:14:15|8.8314
18:14:16|8.8295
18:14:17|8.8296
18:14:18|8.8296
18:14:19|8.828
18:14:20|8.828
18:14:21|8.8237
18:14:22|8.8237
18:14:23|8.8232
18:14:25|8.8238
18:14:26|8.8238
18:14:26|8.8238
18:14:28|8.8279
18:14:28|8.8279
18:14:31|8.824
18:14:31|8.824
18:14:32|8.824
18:14:33|8.824
18:14:34|8.824
18:14:35|8.824
18:14:36|8.824
18:14:37|8.8279
18:14:39|8.824
18:14:40|8.824
18:14:41|8.824
18:14:42|8.824
18:14:43|8.824
18:14:44|8.8237
18:14:46|8.8237
18:14:47|8.8237
18:14:47|8.8237
18:14:49|8.8237
18:14:49|8.8237
18:14:50|8.8237
18:14:52|8.8237
18:14:53|8.8237
18:14:55|8.8216
18:14:55|8.8216
18:14:57|8.8216
18:14:58|8.824
18:14:58|8.8282
18:15:00|8.8326
18:15:01|8.8318
18:15:01|8.8326
18:15:02|8.8326
18:15:04|8.8326
18:15:05|8.8326
18:15:06|8.8356
18:15:07|8.8356
18:15:08|8.8375
18:15:10|8.8417
18:15:11|8.8417
18:15:12|8.8417
18:15:12|8.8426
18:15:13|8.8426
18:15:14|8.8478
18:15:15|8.8506
18:15:17|8.8506
18:15:18|8.8615
18:15:19|8.8671
18:15:20|8.8615
18:15:22|8.8567
18:15:23|8.8532
18:15:23|8.8558
18:15:25|8.8558
18:15:25|8.8547
18:15:27|8.8506
18:15:29|8.8509
18:15:30|8.8502
18:15:31|8.849
18:15:32|8.849
18:15:33|8.8503
18:15:33|8.8516
18:15:35|8.8519
18:15:36|8.8519
18:15:37|8.856
18:15:38|8.856
18:15:39|8.8571
18:15:39|8.8571
18:15:41|8.8571
18:15:42|8.8589
18:15:43|8.8589
18:15:44|8.8589
18:15:45|8.856
18:15:46|8.856
18:15:48|8.858
18:15:49|8.8575
18:15:50|8.8575
18:15:52|8.8575
18:15:53|8.8613
18:15:55|8.8607
18:15:55|8.8607
18:15:56|8.8747
18:15:57|8.875
18:15:59|8.8777
18:16:00|8.88
18:16:00|8.8839
18:16:02|8.8738
18:16:02|8.877
18:16:03|8.8759
18:16:05|8.8839
18:16:06|8.8837
18:16:07|8.8837
18:16:08|8.8837
18:16:09|8.8837
18:16:10|8.8844
18:16:11|8.878
18:16:12|8.8799
18:16:14|8.877
18:16:15|8.877
18:16:15|8.8728
18:16:17|8.8728
18:16:17|8.8738
18:16:18|8.8738
18:16:20|8.8738
18:16:21|8.8771
18:16:22|8.8771
18:16:22|8.8771
18:16:24|8.8769
18:16:24|8.8741
18:16:25|8.8753
18:16:26|8.8736
18:16:28|8.8736
18:16:29|8.8736
18:16:30|8.8736
18:16:32|8.8738
18:16:33|8.8738
18:16:34|8.8788
18:16:34|8.8788
18:16:35|8.8746
18:16:37|8.88
18:16:38|8.8845
18:16:40|8.8836
18:16:41|8.8836
18:16:42|8.8836
18:16:43|8.888
18:16:44|8.8903
18:16:45|8.8973
18:16:46|8.8961
18:16:47|8.8961
18:16:48|8.8961
18:16:49|8.896
18:16:50|8.8872
18:16:51|8.8859
18:16:52|8.8859
18:16:53|8.8881
18:16:54|8.8881
18:16:55|8.8859
18:16:56|8.8853
18:16:57|8.886
18:16:58|8.8859
18:16:59|8.8859
18:17:00|8.8897
18:17:01|8.9008
18:17:02|8.9008
18:17:03|8.9002
18:17:04|8.9001
18:17:05|8.8966
18:17:06|8.8976
18:17:07|8.897
18:17:08|8.8973
18:17:09|8.8983
18:17:10|8.8983
18:17:11|8.9005
18:17:12|8.8966
18:17:13|8.8991
18:17:14|8.8983
18:17:15|8.8967
18:17:17|8.8939
18:17:17|8.8939
18:17:18|8.8999
18:17:19|8.8999
18:17:20|8.8999
18:17:21|8.8999
18:17:23|8.8984
18:17:23|8.8955
18:17:25|8.8955
18:17:26|8.8955
18:17:27|8.8922
18:17:27|8.8924
18:17:28|8.8938
18:17:30|8.8946
18:17:32|8.9
18:17:33|8.9008
18:17:34|8.9008
18:17:35|8.9
18:17:36|8.8952
18:17:37|8.8952
18:17:38|8.8956
18:17:39|8.8956
18:17:40|8.8956
18:17:41|8.9008
18:17:42|8.8998
18:17:43|8.9001
18:17:44|8.8984
18:17:45|8.8984
18:17:46|8.8984
18:17:47|8.8975
18:17:48|8.8975
18:17:49|8.8983
18:17:50|8.8999
18:17:51|8.9008
18:17:52|8.9008
18:17:53|8.9008
18:17:54|8.9
18:17:55|8.9
18:17:56|8.8999
18:17:57|8.8999
18:17:58|8.8978
18:17:59|8.8978
18:18:00|8.8978
18:18:01|8.8961
18:18:02|8.8972
18:18:03|8.8972
18:18:04|8.8972
18:18:05|8.8957
18:18:06|8.8969
18:18:07|8.8965
18:18:08|8.8965
18:18:09|8.8965
18:18:10|8.8997
18:18:11|8.8997
18:18:12|8.8997
18:18:13|8.8997
18:18:15|8.8997
18:18:15|8.8997
18:18:16|8.9
18:18:18|8.9
18:18:19|8.9
18:18:19|8.9033
18:18:20|8.9059
18:18:21|8.9059
18:18:23|8.9059
18:18:23|8.9101
18:18:25|8.9101
18:18:25|8.9101
18:18:26|8.9101
18:18:28|8.9059
18:18:28|8.9059
18:18:30|8.9001
18:18:30|8.902
18:18:31|8.902
18:18:33|8.902
18:18:34|8.9
18:18:35|8.902
18:18:35|8.902
18:18:36|8.902
18:18:37|8.9021
18:18:38|8.9021
18:18:39|8.9021
18:18:40|8.9021
18:18:42|8.9068
18:18:43|8.9068
18:18:43|8.9068
18:18:45|8.9068
18:18:46|8.9068
18:18:47|8.9068
18:18:48|8.9068
18:18:49|8.9059
18:18:51|8.9058
18:18:52|8.9058
18:18:53|8.9058
18:18:53|8.9058
18:18:54|8.9058
18:18:56|8.9058
18:18:57|8.9039
18:18:58|8.9068
18:18:58|8.9068
18:18:59|8.9068
18:19:01|8.9
18:19:02|8.9
18:19:03|8.9
18:19:03|8.9039
18:19:05|8.9039
18:19:06|8.9029
18:19:07|8.9029
18:19:09|8.9029
18:19:10|8.9029
18:19:10|8.9006
18:19:11|8.905
18:19:12|8.9047
18:19:13|8.9047
18:19:14|8.9047
18:19:15|8.9047
18:19:17|8.9047
18:19:18|8.9047
18:19:19|8.9047
18:19:21|8.9047
18:19:22|8.9047
18:19:24|8.9047
18:19:24|8.9047
18:19:26|8.9047
18:19:27|8.9063
18:19:28|8.9063
18:19:29|8.9064
18:19:30|8.9064
18:19:31|8.9064
18:19:32|8.9064
18:19:34|8.907
18:19:35|8.907
18:19:36|8.907
18:19:36|8.9069
18:19:38|8.9069
18:19:39|8.9069
18:19:40|8.9064
18:19:41|8.9067
18:19:42|8.9067
18:19:43|8.9067
18:19:44|8.907
18:19:45|8.907
18:19:46|8.907
18:19:47|8.907
18:19:48|8.907
18:19:49|8.907
18:19:50|8.907
18:19:51|8.9079
18:19:52|8.9079
18:19:53|8.9079
18:19:54|8.9078
18:19:55|8.9078
18:19:56|8.9074
18:19:57|8.9074
18:19:58|8.9074
18:19:59|8.9074
18:20:00|8.9074
18:20:01|8.907
18:20:02|8.907
18:20:03|8.9071
18:20:05|8.907
18:20:06|8.9079
18:20:07|8.907
18:20:08|8.908
18:20:09|8.908
18:20:10|8.908
18:20:10|8.908
18:20:12|8.9076
18:20:13|8.9076
18:20:14|8.907
18:20:14|8.907
18:20:16|8.907
18:20:16|8.907
18:20:17|8.907
18:20:18|8.9108
18:20:19|8.9089
18:20:21|8.9089
18:20:22|8.9089
18:20:24|8.9089
18:20:25|8.9084
18:20:26|8.9084
18:20:27|8.9124
18:20:28|8.9153
18:20:29|8.9153
18:20:30|8.9153
18:20:32|8.9169
18:20:33|8.9135
18:20:34|8.9135
18:20:35|8.9153
18:20:35|8.9147
18:20:36|8.9147
18:20:37|8.9147
18:20:39|8.9138
18:20:40|8.9138
18:20:41|8.9119
18:20:42|8.9134
18:20:43|8.9133
18:20:44|8.9137
18:20:45|8.9157
18:20:46|8.9157
18:20:47|8.9153
18:20:48|8.9157
18:20:49|8.9157
18:20:50|8.9157
18:20:51|8.9157
18:20:52|8.917
18:20:53|8.9154
18:20:54|8.917
18:20:55|8.9161
18:20:56|8.9161
18:20:57|8.9153
18:20:59|8.9154
18:21:00|8.9155
18:21:00|8.9155
18:21:02|8.9155
18:21:03|8.9155
18:21:04|8.9155
18:21:05|8.9155
18:21:06|8.9155
18:21:07|8.9155
18:21:08|8.9155
18:21:09|8.9153
18:21:10|8.9153
18:21:11|8.9139
18:21:13|8.9136
18:21:13|8.9119
18:21:14|8.9082
18:21:15|8.907
18:21:16|8.907
18:21:17|8.907
18:21:18|8.907
18:21:20|8.9071
18:21:20|8.9
18:21:22|8.9
18:21:22|8.8967
18:21:24|8.8966
18:21:25|8.8903
18:21:26|8.8903
18:21:27|8.8846
18:21:28|8.8846
18:21:29|8.8772
18:21:30|8.8703
18:21:31|8.8651
18:21:32|8.8638
18:21:33|8.8638
18:21:34|8.8721
18:21:35|8.8752
18:21:36|8.8839
18:21:37|8.8863
18:21:38|8.8863
18:21:39|8.8876
18:21:40|8.8921
18:21:41|8.8921
18:21:42|8.894
18:21:44|8.8947
18:21:44|8.8947
18:21:46|8.8979
18:21:47|8.8991
18:21:48|8.8991
18:21:48|8.8991
18:21:50|8.8991
18:21:50|8.908
18:21:51|8.9067
18:21:53|8.9109
18:21:54|8.919
18:21:55|8.9189
18:21:56|8.9221
18:21:57|8.9223
18:21:58|8.9319
18:21:59|8.9345
18:22:00|8.9321
18:22:02|8.9359
18:22:02|8.9376
18:22:04|8.9269
18:22:05|8.9229
18:22:06|8.9268
18:22:06|8.9322
18:22:07|8.9322
18:22:08|8.9309
18:22:10|8.923
18:22:11|8.9259
18:22:12|8.9223
18:22:12|8.9223
18:22:14|8.9219
18:22:15|8.9159
18:22:16|8.9158
18:22:17|8.9094
18:22:18|8.9129
18:22:20|8.918
18:22:21|8.9219
18:22:22|8.9219
18:22:23|8.9294
18:22:24|8.9287
18:22:24|8.9256
18:22:26|8.9256
18:22:27|8.9285
18:22:28|8.9295
18:22:28|8.9295
18:22:30|8.9291
18:22:30|8.9291
18:22:32|8.9291
18:22:33|8.9208
18:22:34|8.9145
18:22:35|8.9146
18:22:37|8.9188
18:22:37|8.9188
18:22:39|8.92
18:22:40|8.9188
18:22:41|8.9188
18:22:42|8.9188
18:22:43|8.9188
18:22:44|8.9187
18:22:45|8.9187
18:22:46|8.9199
18:22:47|8.9199
18:22:48|8.9199
18:22:49|8.9212
18:22:50|8.9212
18:22:51|8.9212
18:22:52|8.9201
18:22:53|8.92
18:22:54|8.9188
18:22:55|8.9166
18:22:56|8.9166
18:22:57|8.9122
18:22:58|8.9175
18:22:59|8.9144
18:23:00|8.9155
18:23:01|8.9155
18:23:02|8.9186
18:23:03|8.9187
18:23:04|8.9187
18:23:05|8.9187
18:23:06|8.9187
18:23:07|8.9182
18:23:08|8.9153
18:23:09|8.9153
18:23:10|8.9133
18:23:11|8.9148
18:23:12|8.9148
18:23:13|8.9173
18:23:14|8.9108
18:23:15|8.9108
18:23:16|8.9113
18:23:17|8.9113
18:23:19|8.9107
18:23:19|8.9107
18:23:20|8.9117
18:23:22|8.9124
18:23:23|8.9114
18:23:24|8.916
18:23:25|8.9169
18:23:26|8.9169
18:23:27|8.9182
18:23:28|8.9182
18:23:30|8.9178
18:23:30|8.9182
18:23:32|8.9117
18:23:32|8.9112
18:23:34|8.9109
18:23:35|8.9108
18:23:36|8.9108
18:23:38|8.9108
18:23:39|8.9108
18:23:40|8.9108
18:23:40|8.9108
18:23:42|8.9108
18:23:43|8.9108
18:23:44|8.9108
18:23:45|8.9108
18:23:46|8.9108
18:23:47|8.9108
18:23:49|8.9108
18:23:49|8.9069
18:23:50|8.9069
18:23:51|8.906
18:23:52|8.906
18:23:53|8.9058
18:23:54|8.9072
18:23:56|8.9072
18:23:56|8.9072
18:23:57|8.9066
18:23:59|8.9072
18:23:59|8.908
18:24:01|8.908
18:24:01|8.9056
18:24:03|8.9056
18:24:04|8.9071
18:24:05|8.9062
18:24:05|8.907
18:24:06|8.907
18:24:08|8.907
18:24:08|8.9051
18:24:09|8.9051
18:24:11|8.9079
18:24:12|8.905
18:24:14|8.9068
18:24:15|8.9068
18:24:16|8.9077
18:24:16|8.9077
18:24:18|8.9135
18:24:18|8.9135
18:24:20|8.9135
18:24:22|8.9135
18:24:22|8.9135
18:24:24|8.9135
18:24:25|8.9135
18:24:26|8.9135
18:24:26|8.9094
18:24:29|8.9093
18:24:29|8.9091
18:24:30|8.9091
18:24:31|8.9088
18:24:33|8.9088
18:24:34|8.9088
18:24:36|8.9088
18:24:36|8.9088
18:24:37|8.9088
18:24:38|8.9088
18:24:40|8.9088
18:24:41|8.9088
18:24:42|8.9088
18:24:42|8.9088
18:24:44|8.91
18:24:45|8.91
18:24:47|8.9112
18:24:47|8.9112
18:24:48|8.9112
18:24:49|8.9089
18:24:50|8.9121
18:24:51|8.9116
18:24:52|8.9116
18:24:53|8.9116
18:24:54|8.9116
18:24:55|8.9116
18:24:56|8.9116
18:24:58|8.9116
18:24:58|8.9116
18:24:59|8.9116
18:25:00|8.9116
18:25:01|8.9116
18:25:02|8.9117
18:25:04|8.9116
18:25:05|8.9116
18:25:06|8.9116
18:25:07|8.9116
18:25:08|8.9116
18:25:09|8.9116
18:25:10|8.9116
18:25:11|8.9117
18:25:12|8.9116
18:25:13|8.9112
18:25:14|8.9089
18:25:15|8.9089
18:25:16|8.9089
18:25:17|8.9056
18:25:18|8.9057
18:25:19|8.9056
18:25:20|8.9056
18:25:21|8.9056
18:25:22|8.9056
18:25:23|8.9056
18:25:24|8.9056
18:25:25|8.9056
18:25:26|8.9056
18:25:27|8.9056
18:25:28|8.9003
18:25:29|8.9003
18:25:30|8.9002
18:25:32|8.9002
18:25:32|8.9001
18:25:34|8.9001
18:25:34|8.9002
18:25:36|8.9002
18:25:38|8.9002
18:25:39|8.9002
18:25:39|8.9002
18:25:40|8.9002
18:25:42|8.9
18:25:43|8.9
18:25:44|8.9
18:25:45|8.9
18:25:46|8.9
18:25:47|8.9
18:25:47|8.9
18:25:49|8.9
18:25:50|8.8936
18:25:50|8.8909
18:25:51|8.885
18:25:53|8.88
18:25:54|8.8826
18:25:56|8.887
18:25:56|8.887
18:25:58|8.887
18:25:58|8.887
18:25:59|8.887
18:26:01|8.8826
18:26:02|8.8826
18:26:02|8.8826
18:26:03|8.8869
18:26:04|8.8869
18:26:05|8.887
18:26:07|8.89
18:26:08|8.89
18:26:09|8.888
18:26:10|8.888
18:26:10|8.88
18:26:12|8.8656
18:26:13|8.8664
18:26:14|8.8653
18:26:14|8.8738
18:26:15|8.8738
18:26:17|8.8732
18:26:18|8.8732
18:26:19|8.8732
18:26:20|8.8732
18:26:21|8.8732
18:26:21|8.8732
18:26:23|8.8703
18:26:24|8.8703
18:26:25|8.8703
18:26:27|8.8732
18:26:27|8.8732
18:26:29|8.8751
18:26:30|8.8751
18:26:31|8.8719
18:26:32|8.8805
18:26:33|8.8819
18:26:34|8.8807
18:26:36|8.8888
18:26:37|8.8942
18:26:39|8.8939
18:26:39|8.8939
18:26:41|8.899
18:26:43|8.9016
18:26:43|8.9016
18:26:45|8.9069
18:26:47|8.9069
18:26:47|8.9069
18:26:49|8.912
18:26:49|8.9096
18:26:51|8.9135
18:26:51|8.9076
18:26:53|8.9114
18:26:54|8.9114
18:26:56|8.917
18:26:56|8.9185
18:26:58|8.9033
18:26:58|8.9071
18:27:00|8.9063
18:27:01|8.9063
18:27:01|8.9063
18:27:02|8.9049
18:27:03|8.9049
18:27:04|8.9049
18:27:06|8.9156
18:27:07|8.9156
18:27:09|8.908
18:27:09|8.9037
18:27:11|8.9042
18:27:12|8.9041
18:27:12|8.9077
18:27:13|8.9099
18:27:14|8.9096
18:27:16|8.9127
18:27:17|8.9183
18:27:18|8.9183
18:27:19|8.9142
18:27:20|8.9142
18:27:21|8.9099
18:27:22|8.9099
18:27:23|8.9046
18:27:24|8.9105
18:27:25|8.9146
18:27:27|8.9146
18:27:27|8.9146
18:27:28|8.9098
18:27:30|8.9152
18:27:31|8.9152
18:27:32|8.9111
18:27:33|8.9136
18:27:33|8.9102
18:27:35|8.9102
18:27:35|8.9102
18:27:37|8.9101
18:27:38|8.9101
18:27:39|8.907
18:27:40|8.907
18:27:41|8.907
18:27:42|8.9058
18:27:43|8.9058
18:27:44|8.9
18:27:45|8.8966
18:27:46|8.8966
18:27:47|8.8966
18:27:48|8.8966
18:27:49|8.8966
18:27:50|8.8962
18:27:51|8.8962
18:27:53|8.8962
18:27:53|8.8962
18:27:55|8.8962
18:27:56|8.8962
18:27:56|8.9027
18:27:58|8.9094
18:27:59|8.9093
18:28:00|8.9093
18:28:01|8.9093
18:28:02|8.9096
18:28:03|8.9054
18:28:04|8.8993
18:28:05|8.8972
18:28:06|8.8993
18:28:07|8.8985
18:28:08|8.8985
18:28:09|8.8985
18:28:10|8.8985
18:28:11|8.8985
18:28:12|8.8985
18:28:13|8.8985
18:28:14|8.9054
18:28:15|8.9048
18:28:16|8.9048
18:28:17|8.9063
18:28:18|8.9063
18:28:19|8.9031
18:28:20|8.9031
18:28:21|8.9008
18:28:22|8.9008
18:28:23|8.9008
18:28:24|8.9008
18:28:25|8.9008
18:28:26|8.9017
18:28:28|8.9017
18:28:29|8.9009
18:28:31|8.9009
18:28:31|8.9009
18:28:32|8.9
18:28:33|8.9
18:28:35|8.9
18:28:35|8.9
18:28:36|8.9002
18:28:37|8.8967
18:28:38|8.8967
18:28:39|8.9013
18:28:40|8.9011
18:28:41|8.8972
18:28:42|8.8972
18:28:43|8.8972
18:28:44|8.8967
18:28:45|8.8967
18:28:46|8.8967
18:28:47|8.9002
18:28:48|8.9002
18:28:49|8.8967
18:28:50|8.8967
18:28:51|8.8967
18:28:52|8.8962
18:28:53|8.8962
18:28:54|8.8922
18:28:55|8.896
18:28:56|8.896
18:28:57|8.8971
18:28:58|8.8971
18:28:59|8.8971
18:29:00|8.8916
18:29:01|8.8929
18:29:02|8.8929
18:29:03|8.8914
18:29:04|8.8914
18:29:05|8.8914
18:29:06|8.896
18:29:07|8.8906
18:29:08|8.8943
18:29:10|8.8915
18:29:11|8.8915
18:29:12|8.8992
18:29:13|8.8994
18:29:14|8.8999
18:29:15|8.8999
18:29:16|8.8999
18:29:17|8.898
18:29:18|8.9
18:29:19|8.9078
18:29:20|8.9078
18:29:21|8.9078
18:29:22|8.9062
18:29:23|8.9062
18:29:24|8.9075
18:29:25|8.9035
18:29:26|8.9034
18:29:27|8.9034
18:29:28|8.9051
18:29:29|8.9051
18:29:31|8.9034
18:29:31|8.9034
18:29:33|8.9034
18:29:33|8.9034
18:29:34|8.905
18:29:36|8.9051
18:29:37|8.9057
18:29:38|8.9057
18:29:39|8.9057
18:29:40|8.9057
18:29:41|8.9062
18:29:42|8.9074
18:29:43|8.9077
18:29:44|8.9065
18:29:45|8.9065
18:29:46|8.9063
18:29:47|8.9057
18:29:48|8.9057
18:29:49|8.9078
18:29:50|8.9078
18:29:51|8.9062
18:29:53|8.9057
18:29:53|8.9057
18:29:55|8.9061
18:29:55|8.9061
18:29:56|8.9061
18:29:58|8.9061
18:29:59|8.9061
18:29:59|8.9061
18:30:01|8.906
18:30:02|8.906
18:30:02|8.906
18:30:04|8.9049
18:30:05|8.9049
18:30:06|8.9057
18:30:08|8.9018
18:30:09|8.9
18:30:10|8.9
18:30:11|8.9
18:30:12|8.8973
18:30:13|8.8975
18:30:14|8.8975
18:30:15|8.8975
18:30:16|8.8973
18:30:18|8.8954
18:30:18|8.8954
18:30:20|8.8955
18:30:20|8.8931
18:30:22|8.8974
18:30:23|8.8975
18:30:24|8.9078
18:30:25|8.91
18:30:26|8.9099
18:30:27|8.912
18:30:28|8.9165
18:30:29|8.9165
18:30:31|8.9164
18:30:32|8.9161
18:30:32|8.9161
18:30:33|8.9161
18:30:34|8.9165
18:30:36|8.9165
18:30:36|8.9165
18:30:38|8.92
18:30:39|8.9227
18:30:39|8.9236
18:30:40|8.9267
18:30:42|8.9295
18:30:42|8.9299
18:30:44|8.9299
18:30:45|8.9246
18:30:46|8.9267
18:30:47|8.9246
18:30:48|8.924
18:30:49|8.9246
18:30:50|8.9263
18:30:51|8.9267
18:30:52|8.9267
18:30:53|8.9231
18:30:54|8.9249
18:30:55|8.9285
18:30:56|8.9278
18:30:58|8.9278
18:30:59|8.9278
18:31:00|8.9278
18:31:00|8.9278
18:31:02|8.9235
18:31:02|8.9298
18:31:04|8.9298
18:31:05|8.9311
18:31:06|8.9323
18:31:06|8.9323
18:31:08|8.9375
18:31:10|8.9387
18:31:10|8.9423
18:31:12|8.9428
18:31:12|8.9435
18:31:13|8.9452
18:31:15|8.9498
18:31:16|8.9498
18:31:17|8.9502
18:31:18|8.9508
18:31:19|8.951
18:31:20|8.951
18:31:21|8.9537
18:31:22|8.9538
18:31:23|8.9557
18:31:25|8.9576
18:31:26|8.955
18:31:27|8.9557
18:31:28|8.9532
18:31:29|8.9449
18:31:30|8.9449
18:31:32|8.938
18:31:33|8.9432
18:31:34|8.9432
18:31:35|8.9432
18:31:36|8.9375
18:31:37|8.9387
18:31:38|8.945
18:31:39|8.945
18:31:40|8.9387
18:31:42|8.9384
18:31:43|8.9384
18:31:44|8.9374
18:31:44|8.9374
18:31:46|8.9164
18:31:47|8.9114
18:31:48|8.9127
18:31:48|8.9154
18:31:50|8.9146
18:31:51|8.9149
18:31:52|8.9149
18:31:53|8.9179
18:31:54|8.92
18:31:55|8.9296
18:31:56|8.9296
18:31:57|8.9296
18:31:58|8.9296
18:31:59|8.95
18:32:00|8.96
18:32:01|8.9599
18:32:02|8.9599
18:32:03|8.9489
18:32:04|8.9521
18:32:05|8.9538
18:32:06|8.9514
18:32:07|8.9518
18:32:08|8.9518
18:32:09|8.9518
18:32:10|8.9576
18:32:11|8.9576
18:32:12|8.962
18:32:13|8.9524
18:32:14|8.954
18:32:15|8.954
18:32:16|8.9591
18:32:17|8.9509
18:32:18|8.9419
18:32:19|8.9441
18:32:20|8.9461
18:32:21|8.9461
18:32:22|8.9422
18:32:23|8.9451
18:32:24|8.9473
18:32:25|8.9418
18:32:26|8.9418
18:32:27|8.9412
18:32:28|8.9412
18:32:29|8.9412
18:32:30|8.9412
18:32:32|8.9412
18:32:34|8.9425
18:32:34|8.9425
18:32:35|8.9421
18:32:36|8.9481
18:32:37|8.943
18:32:38|8.9448
18:32:40|8.9403
18:32:40|8.9403
18:32:41|8.9425
18:32:42|8.9425
18:32:44|8.9425
18:32:46|8.9436
18:32:46|8.9432
18:32:47|8.945
18:32:48|8.945
18:32:49|8.945
18:32:50|8.9478
18:32:51|8.9478
18:32:52|8.9477
18:32:53|8.9478
18:32:54|8.9483
18:32:55|8.9436
18:32:56|8.9436
18:32:57|8.9436
18:32:58|8.9489
18:32:59|8.9436
18:33:00|8.9425
18:33:01|8.94
18:33:02|8.9327
18:33:03|8.9319
18:33:04|8.9319
18:33:05|8.9293
18:33:07|8.9293
18:33:07|8.9267
18:33:09|8.9267
18:33:10|8.9267
18:33:11|8.9183
18:33:12|8.92
18:33:12|8.92
18:33:14|8.92
18:33:16|8.9198
18:33:17|8.9198
18:33:17|8.92
18:33:18|8.92
18:33:19|8.9197
18:33:20|8.9223
18:33:21|8.9223
18:33:22|8.9223
18:33:23|8.9223
18:33:24|8.9248
18:33:25|8.9248
18:33:26|8.9248
18:33:28|8.9247
18:33:28|8.9247
18:33:29|8.9248
18:33:30|8.9248
18:33:31|8.9215
18:33:33|8.9215
18:33:35|8.9215
18:33:35|8.9215
18:33:36|8.9215
18:33:38|8.921
18:33:39|8.921
18:33:39|8.9201
18:33:41|8.9214
18:33:43|8.9215
18:33:43|8.9215
18:33:44|8.9213
18:33:45|8.9213
18:33:47|8.9215
18:33:47|8.9215
18:33:48|8.9215
18:33:50|8.9244
18:33:51|8.9215
18:33:52|8.9213
18:33:53|8.9213
18:33:54|8.9215
18:33:55|8.9213
18:33:55|8.9213
18:33:56|8.9213
18:33:57|8.9215
18:33:58|8.9214
18:34:00|8.9201
18:34:01|8.9201
18:34:01|8.92
18:34:02|8.92
18:34:04|8.92
18:34:04|8.92
18:34:06|8.915
18:34:07|8.915
18:34:09|8.915
18:34:09|8.915
18:34:11|8.9151
18:34:12|8.9151
18:34:13|8.9151
18:34:14|8.9151
18:34:15|8.915
18:34:16|8.9055
18:34:17|8.9055
18:34:18|8.904
18:34:19|8.9
18:34:20|8.9
18:34:21|8.9
18:34:22|8.9
18:34:23|8.9
18:34:24|8.9
18:34:25|8.9
18:34:26|8.9
18:34:27|8.9
18:34:28|8.9
18:34:30|8.9
18:34:31|8.9
18:34:32|8.9
18:34:33|8.9122
18:34:35|8.9243
18:34:35|8.9188
18:34:36|8.9188
18:34:37|8.9266
18:34:38|8.9155
18:34:39|8.9155
18:34:40|8.9199
18:34:41|8.9199
18:34:42|8.9199
18:34:44|8.8996
18:34:45|8.8961
18:34:45|8.8955
18:34:46|8.8927
18:34:47|8.8929
18:34:49|8.8929
18:34:49|8.8929
18:34:51|8.8929
18:34:52|8.8982
18:34:52|8.9005
18:34:53|8.9041
18:34:54|8.9052
18:34:56|8.9052
18:34:56|8.9052
18:34:58|8.9052
18:34:58|8.9004
18:35:00|8.9052
18:35:00|8.9052
18:35:01|8.9073
18:35:02|8.9073
18:35:03|8.9073
18:35:05|8.9062
18:35:05|8.9062
18:35:08|8.9024
18:35:08|8.9024
18:35:09|8.9024
18:35:10|8.8974
18:35:11|8.8974
18:35:13|8.8952
18:35:14|8.8952
18:35:15|8.8963
18:35:16|8.8963
18:35:17|8.8902
18:35:18|8.8902
18:35:19|8.8911
18:35:20|8.8912
18:35:21|8.8902
18:35:23|8.89
18:35:23|8.89
18:35:24|8.89
18:35:25|8.89
18:35:26|8.89
18:35:27|8.8868
18:35:28|8.8918
18:35:29|8.8918
18:35:30|8.887
18:35:31|8.887
18:35:32|8.8907
18:35:34|8.8917
18:35:35|8.9023
18:35:36|8.91
18:35:37|8.9109
18:35:38|8.9102
18:35:39|8.9102
18:35:40|8.9102
18:35:41|8.9102
18:35:42|8.9181
18:35:43|8.9181
18:35:44|8.917
18:35:45|8.917
18:35:47|8.911
18:35:47|8.91
18:35:49|8.91
18:35:50|8.9073
18:35:51|8.9033
18:35:52|8.9033
18:35:52|8.8961
18:35:54|8.8961
18:35:55|8.8961
18:35:56|8.8961
18:35:57|8.8907
18:35:57|8.8907
18:35:58|8.8907
18:36:00|8.8907
18:36:00|8.8983
18:36:02|8.8983
18:36:03|8.8983
18:36:04|8.896
18:36:05|8.8922
18:36:06|8.8922
18:36:08|8.8919
18:36:09|8.8934
18:36:10|8.8934
18:36:10|8.8934
18:36:12|8.8934
18:36:12|8.8897
18:36:14|8.8897
18:36:14|8.887
18:36:16|8.8899
18:36:17|8.8899
18:36:18|8.8897
18:36:19|8.8897
18:36:20|8.8863
18:36:21|8.8863
18:36:22|8.8879
18:36:23|8.8879
18:36:24|8.8859
18:36:25|8.8859
18:36:26|8.8841
18:36:27|8.8855
18:36:28|8.8855
18:36:29|8.8855
18:36:30|8.8804
18:36:31|8.8804
18:36:32|8.8848
18:36:33|8.8848
18:36:34|8.8848
18:36:35|8.8848
18:36:36|8.8848
18:36:37|8.8848
18:36:38|8.8824
18:36:39|8.8824
18:36:41|8.8801
18:36:41|8.8801
18:36:43|8.8801
18:36:44|8.8801
18:36:44|8.8803
18:36:46|8.8805
18:36:47|8.8805
18:36:47|8.8803
18:36:48|8.8803
18:36:49|8.8803
18:36:50|8.8802
18:36:52|8.8831
18:36:53|8.8831
18:36:54|8.8831
18:36:56|8.8801
18:36:57|8.8801
18:36:58|8.8763
18:36:59|8.8803
18:37:00|8.8803
18:37:01|8.8796
18:37:03|8.8717
18:37:04|8.8666
18:37:05|8.8658
18:37:06|8.8717
18:37:07|8.8717
18:37:08|8.8736
18:37:09|8.866
18:37:10|8.8656
18:37:12|8.8647
18:37:12|8.8647
18:37:13|8.8668
18:37:15|8.8636
18:37:16|8.8666
18:37:17|8.8804
18:37:18|8.8831
18:37:19|8.8888
18:37:20|8.8915
18:37:21|8.882
18:37:22|8.8833
18:37:23|8.8772
18:37:24|8.8772
18:37:25|8.8772
18:37:26|8.8747
18:37:27|8.8788
18:37:28|8.8788
18:37:29|8.8788
18:37:31|8.8802
18:37:31|8.8802
18:37:32|8.88
18:37:33|8.88
18:37:35|8.8717
18:37:35|8.8717
18:37:36|8.8717
18:37:37|8.8712
18:37:39|8.8712
18:37:40|8.8664
18:37:41|8.8619
18:37:42|8.8619
18:37:43|8.8626
18:37:45|8.8626
18:37:46|8.8626
18:37:46|8.8626
18:37:47|8.862
18:37:48|8.8651
18:37:50|8.865
18:37:51|8.8619
18:37:53|8.8619
18:37:54|8.8619
18:37:54|8.8619
18:37:55|8.8608
18:37:56|8.8608
18:37:58|8.8608
18:37:59|8.8641
18:38:00|8.8641
18:38:01|8.8665
18:38:01|8.8665
18:38:03|8.8664
18:38:04|8.8664
18:38:05|8.8619
18:38:06|8.8619
18:38:07|8.8619
18:38:08|8.8619
18:38:09|8.8619
18:38:10|8.8542
18:38:11|8.8542
18:38:12|8.8528
18:38:13|8.8528
18:38:14|8.85
18:38:15|8.8499
18:38:17|8.8501
18:38:17|8.8581
18:38:19|8.8635
18:38:20|8.8699
18:38:21|8.8661
18:38:22|8.8661
18:38:23|8.8667
18:38:24|8.8593
18:38:25|8.8593
18:38:26|8.8553
18:38:27|8.8553
18:38:28|8.8553
18:38:29|8.8553
18:38:30|8.8553
18:38:31|8.8553
18:38:32|8.8594
18:38:33|8.8594
18:38:34|8.8594
18:38:35|8.8594
18:38:36|8.8594
18:38:38|8.8594
18:38:38|8.8594
18:38:40|8.8594
18:38:42|8.8558
18:38:43|8.8558
18:38:44|8.8528
18:38:45|8.85
18:38:46|8.85
18:38:47|8.8499
18:38:48|8.8499
18:38:49|8.8468
18:38:50|8.8468
18:38:51|8.8468
18:38:53|8.85
18:38:53|8.853
18:38:55|8.8502
18:38:55|8.8502
18:38:56|8.8502
18:38:58|8.8488
18:38:59|8.8488
18:39:00|8.8551
18:39:01|8.8547
18:39:02|8.8568
18:39:03|8.8568
18:39:05|8.8568
18:39:06|8.8591
18:39:07|8.8626
18:39:08|8.8626
18:39:09|8.8626
18:39:10|8.8624
18:39:10|8.8624
18:39:12|8.8626
18:39:14|8.8623
18:39:14|8.8623
18:39:16|8.8623
18:39:17|8.8582
18:39:18|8.8582
18:39:19|8.8511
18:39:20|8.8462
18:39:21|8.8462
18:39:22|8.8462
18:39:23|8.844
18:39:24|8.844
18:39:26|8.839
18:39:26|8.839
18:39:27|8.839
18:39:28|8.839
18:39:29|8.8398
18:39:31|8.8402
18:39:32|8.8434
18:39:33|8.8469
18:39:34|8.8467
18:39:35|8.8467
18:39:36|8.8434
18:39:37|8.8434
18:39:38|8.8467
18:39:39|8.8467
18:39:41|8.8436
18:39:42|8.8434
18:39:42|8.8434
18:39:43|8.839
18:39:45|8.842
18:39:46|8.839
18:39:47|8.839
18:39:49|8.839
18:39:50|8.8394
18:39:52|8.8367
18:39:52|8.8284
18:39:54|8.8242
18:39:55|8.8219
18:39:56|8.8205
18:39:57|8.8001
18:39:58|8.7805
18:39:59|8.7889
18:40:00|8.8098
18:40:01|8.8083
18:40:02|8.8065
18:40:03|8.8117
18:40:05|8.8057
18:40:06|8.8032
18:40:06|8.8081
18:40:08|8.807
18:40:09|8.807
18:40:10|8.807
18:40:11|8.8111
18:40:12|8.8111
18:40:13|8.8134
18:40:14|8.8134
18:40:15|8.8134
18:40:16|8.8106
18:40:18|8.8084
18:40:18|8.8084
18:40:20|8.8084
18:40:21|8.801
18:40:23|8.7923
18:40:23|8.7893
18:40:25|8.7882
18:40:26|8.7691
18:40:26|8.7663
18:40:28|8.7663
18:40:29|8.7641
18:40:30|8.7641
18:40:31|8.7647
18:40:32|8.7691
18:40:32|8.7832
18:40:34|8.7801
18:40:35|8.7854
18:40:36|8.7852
18:40:37|8.7899
18:40:38|8.7853
18:40:39|8.7882
18:40:39|8.7912
18:40:41|8.7926
18:40:41|8.8
18:40:44|8.7983
18:40:44|8.801
18:40:45|8.8097
18:40:46|8.8103
18:40:48|8.8103
18:40:48|8.8134
18:40:49|8.8032
18:40:50|8.8029
18:40:51|8.7915
18:40:52|8.7842
18:40:53|8.7842
18:40:54|8.7842
18:40:56|8.7793
18:40:57|8.7795
18:40:58|8.7782
18:40:59|8.7817
18:41:00|8.7817
18:41:01|8.7798
18:41:02|8.7817
18:41:03|8.7885
18:41:04|8.7885
18:41:05|8.7937
18:41:06|8.7937
18:41:07|8.7887
18:41:09|8.7887
18:41:10|8.7887
18:41:12|8.7905
18:41:13|8.7905
18:41:13|8.7941
18:41:15|8.792
18:41:15|8.792
18:41:17|8.791
18:41:18|8.7961
18:41:18|8.7961
18:41:19|8.7961
18:41:21|8.7911
18:41:21|8.7891
18:41:23|8.7891
18:41:24|8.793
18:41:25|8.7923
18:41:26|8.7923
18:41:27|8.7923
18:41:28|8.7921
18:41:29|8.7921
18:41:30|8.7921
18:41:31|8.7944
18:41:32|8.7944
18:41:33|8.7928
18:41:34|8.7924
18:41:35|8.7893
18:41:36|8.7893
18:41:37|8.7885
18:41:38|8.7885
18:41:39|8.7884
18:41:40|8.7884
18:41:41|8.7884
18:41:42|8.7893
18:41:43|8.7893
18:41:44|8.7901
18:41:45|8.7892
18:41:46|8.7893
18:41:47|8.7889
18:41:48|8.7889
18:41:49|8.7913
18:41:51|8.7891
18:41:52|8.7891
18:41:53|8.785
18:41:55|8.7851
18:41:56|8.7851
18:41:56|8.7756
18:41:57|8.7756
18:41:59|8.7713
18:42:00|8.77
18:42:01|8.7668
18:42:02|8.7635
18:42:02|8.7635
18:42:04|8.7642
18:42:04|8.7663
18:42:05|8.7669
18:42:06|8.7706
18:42:08|8.7747
18:42:08|8.7786
18:42:09|8.77
18:42:10|8.781
18:42:12|8.781
18:42:13|8.781
18:42:14|8.7685
18:42:15|8.7662
18:42:16|8.7665
18:42:17|8.7656
18:42:18|8.7656
18:42:19|8.7646
18:42:20|8.7646
18:42:21|8.7695
18:42:23|8.7668
18:42:24|8.7681
18:42:25|8.7683
18:42:26|8.7668
18:42:26|8.7668
18:42:27|8.7668
18:42:28|8.7666
18:42:29|8.7666
18:42:31|8.7666
18:42:31|8.7672
18:42:33|8.767
18:42:34|8.767
18:42:35|8.7663
18:42:36|8.7662
18:42:38|8.7646
18:42:39|8.7646
18:42:39|8.7635
18:42:41|8.7614
18:42:42|8.7602
18:42:43|8.7613
18:42:44|8.7613
18:42:45|8.7619
18:42:46|8.7613
18:42:47|8.7613
18:42:48|8.7613
18:42:49|8.7613
18:42:50|8.7637
18:42:51|8.7601
18:42:52|8.7601
18:42:54|8.7596
18:42:54|8.7575
18:42:55|8.7556
18:42:56|8.7556
18:42:57|8.7501
18:42:58|8.7542
18:43:00|8.7504
18:43:01|8.7504
18:43:02|8.751
18:43:04|8.7555
18:43:04|8.757
18:43:05|8.7542
18:43:06|8.7473
18:43:08|8.7497
18:43:08|8.7518
18:43:11|8.7501
18:43:11|8.7469
18:43:12|8.7259
18:43:13|8.7142
18:43:14|8.722
18:43:15|8.7198
18:43:16|8.74
18:43:17|8.7479
18:43:18|8.7479
18:43:19|8.7375
18:43:20|8.7469
18:43:21|8.7396
18:43:22|8.7328
18:43:23|8.7312
18:43:24|8.7378
18:43:25|8.7328
18:43:27|8.736
18:43:27|8.736
18:43:30|8.7383
18:43:30|8.7305
18:43:31|8.7235
18:43:32|8.7233
18:43:33|8.7233
18:43:34|8.7288
18:43:35|8.729
18:43:36|8.729
18:43:38|8.729
18:43:38|8.73
18:43:39|8.7312
18:43:40|8.7354
18:43:41|8.7373
18:43:42|8.7315
18:43:43|8.7354
18:43:46|8.7383
18:43:46|8.7331
18:43:49|8.7282
18:43:50|8.7257
18:43:51|8.7257
18:43:51|8.725
18:43:53|8.7255
18:43:54|8.7301
18:43:56|8.7301
18:43:57|8.7297
18:43:58|8.7301
18:43:59|8.7301
18:44:01|8.7354
18:44:01|8.7354
18:44:02|8.7426
18:44:03|8.7262
18:44:05|8.73
18:44:06|8.7318
18:44:07|8.7342
18:44:08|8.7455
18:44:09|8.7362
18:44:10|8.7362
18:44:10|8.7382
18:44:12|8.7424
18:44:12|8.7346
18:44:14|8.7379
18:44:14|8.7379
18:44:17|8.732
18:44:17|8.732
18:44:18|8.7188
18:44:19|8.7239
18:44:20|8.7165
18:44:21|8.7239
18:44:22|8.7283
18:44:23|8.7196
18:44:24|8.7193
18:44:25|8.7196
18:44:26|8.7239
18:44:28|8.7362
18:44:28|8.7319
18:44:29|8.7382
18:44:30|8.7374
18:44:31|8.7348
18:44:32|8.7255
18:44:34|8.7315
18:44:35|8.7315
18:44:35|8.7291
18:44:37|8.7188
18:44:38|8.7188
18:44:38|8.7218
18:44:40|8.7218
18:44:41|8.7143
18:44:41|8.71
18:44:42|8.7001
18:44:43|8.7
18:44:45|8.691
18:44:46|8.6856
18:44:47|8.6869
18:44:48|8.6883
18:44:49|8.6883
18:44:51|8.683
18:44:52|8.6794
18:44:52|8.6795
18:44:54|8.683
18:44:55|8.677
18:44:55|8.6743
18:44:57|8.6669
18:44:59|8.6806
18:44:59|8.6836
18:45:00|8.6852
18:45:01|8.6833
18:45:03|8.6877
18:45:04|8.687
18:45:06|8.6846
18:45:07|8.6899
18:45:07|8.689
18:45:08|8.6854
18:45:09|8.6854
18:45:10|8.6871
18:45:11|8.6934
18:45:12|8.6948
18:45:14|8.6948
18:45:14|8.6948
18:45:15|8.6934
18:45:17|8.6979
18:45:17|8.6934
18:45:19|8.6887
18:45:19|8.69
18:45:20|8.6888
18:45:21|8.6888
18:45:22|8.689
18:45:23|8.6938
18:45:24|8.6922
18:45:26|8.6922
18:45:26|8.6922
18:45:27|8.6922
18:45:29|8.6968
18:45:29|8.697
18:45:30|8.6991
18:45:32|8.697
18:45:32|8.6969
18:45:33|8.697
18:45:35|8.6991
18:45:36|8.7005
18:45:37|8.7004
18:45:38|8.6978
18:45:39|8.6992
18:45:40|8.7024
18:45:41|8.7062
18:45:42|8.7048
18:45:43|8.7024
18:45:44|8.7021
18:45:46|8.6988
18:45:46|8.6965
18:45:47|8.6966
18:45:48|8.6968
18:45:49|8.6945
18:45:51|8.6965
18:45:52|8.6965
18:45:54|8.6931
18:45:54|8.6911
18:45:56|8.6905
18:45:57|8.6857
18:45:58|8.6781
18:45:59|8.6748
18:46:00|8.6711
18:46:01|8.6668
18:46:02|8.666
18:46:03|8.66
18:46:04|8.6599
18:46:05|8.6547
18:46:07|8.6575
18:46:08|8.65
18:46:08|8.655
18:46:09|8.6647
18:46:10|8.6596
18:46:12|8.6566
18:46:13|8.6562
18:46:14|8.6562
18:46:15|8.6588
18:46:17|8.6578
18:46:17|8.6584
18:46:19|8.6553
18:46:19|8.6553
18:46:20|8.6664
18:46:22|8.6527
18:46:23|8.6524
18:46:24|8.6532
18:46:25|8.6544
18:46:26|8.6527
18:46:27|8.653
18:46:28|8.6526
18:46:29|8.6526
18:46:30|8.6496
18:46:31|8.6519
18:46:32|8.6518
18:46:34|8.6462
18:46:35|8.6436
18:46:35|8.6398
18:46:36|8.6359
18:46:38|8.636
18:46:38|8.6405
18:46:40|8.6461
18:46:41|8.6496
18:46:42|8.6471
18:46:43|8.6518
18:46:44|8.6492
18:46:45|8.6504
18:46:47|8.652
18:46:48|8.652
18:46:49|8.652
18:46:49|8.6595
18:46:50|8.6595
18:46:52|8.6598
18:46:52|8.6581
18:46:54|8.6592
18:46:54|8.6601
18:46:55|8.6601
18:46:56|8.6591
18:46:58|8.6591
18:46:59|8.6665
18:47:00|8.6665
18:47:02|8.6625
18:47:02|8.6639
18:47:04|8.6634
18:47:04|8.6568
18:47:06|8.6568
18:47:08|8.6538
18:47:09|8.6538
18:47:09|8.6538
18:47:11|8.6633
18:47:12|8.6633
18:47:13|8.6633
18:47:14|8.6648
18:47:15|8.6669
18:47:16|8.667
18:47:17|8.667
18:47:18|8.6684
18:47:19|8.6687
18:47:20|8.668
18:47:22|8.674
18:47:22|8.6715
18:47:24|8.6795
18:47:25|8.68
18:47:25|8.6782
18:47:26|8.685
18:47:27|8.6851
18:47:29|8.6888
18:47:29|8.6839
18:47:30|8.6752
18:47:31|8.6825
18:47:32|8.6825
18:47:33|8.6825
18:47:34|8.6948
18:47:35|8.6948
18:47:37|8.696
18:47:38|8.696
18:47:39|8.6986
18:47:40|8.7065
18:47:41|8.6993
18:47:42|8.7046
18:47:43|8.6992
18:47:44|8.7038
18:47:45|8.6989
18:47:46|8.7015
18:47:47|8.7028
18:47:48|8.7089
18:47:49|8.7089
18:47:50|8.7065
18:47:51|8.7065
18:47:53|8.7048
18:47:53|8.701
18:47:54|8.7027
18:47:56|8.7074
18:47:58|8.7046
18:47:58|8.7046
18:48:00|8.7144
18:48:01|8.7103
18:48:02|8.7097
18:48:03|8.7184
18:48:05|8.7244
18:48:06|8.732
18:48:07|8.7331
18:48:09|8.7422
18:48:09|8.7329
18:48:11|8.7283
18:48:11|8.7205
18:48:13|8.7236
18:48:14|8.7203
18:48:15|8.7249
18:48:15|8.7196
18:48:17|8.7172
18:48:18|8.7194
18:48:19|8.7215
18:48:20|8.721
18:48:21|8.7212
18:48:22|8.7212
18:48:23|8.7212
18:48:24|8.7212
18:48:26|8.7253
18:48:27|8.7285
18:48:28|8.7285
18:48:29|8.724
18:48:30|8.7269
18:48:31|8.7264
18:48:32|8.724
18:48:33|8.7178
18:48:34|8.7121
18:48:35|8.7157
18:48:36|8.7115
18:48:37|8.715
18:48:38|8.7102
18:48:39|8.706
18:48:40|8.7047
18:48:41|8.7024
18:48:42|8.7024
18:48:43|8.7025
18:48:44|8.6994
18:48:45|8.6964
18:48:46|8.7011
18:48:47|8.7004
18:48:48|8.6973
18:48:49|8.6974
18:48:50|8.6974
18:48:51|8.6971
18:48:52|8.6969
18:48:53|8.6969
18:48:54|8.7006
18:48:55|8.7006
18:48:56|8.6974
18:48:57|8.7017
18:48:58|8.6972
18:49:00|8.7024
18:49:01|8.7024
18:49:01|8.7059
18:49:02|8.7059
18:49:03|8.6991
18:49:05|8.697
18:49:06|8.6971
18:49:06|8.6972
18:49:08|8.6974
18:49:08|8.6972
18:49:10|8.6971
18:49:10|8.6971
18:49:11|8.6936
18:49:13|8.6911
18:49:14|8.7007
18:49:15|8.6963
18:49:16|8.6963
18:49:17|8.69
18:49:18|8.6881
18:49:19|8.6881
18:49:20|8.6873
18:49:21|8.6889
18:49:22|8.68
18:49:23|8.6785
18:49:24|8.672
18:49:25|8.6726
18:49:26|8.6693
18:49:27|8.67
18:49:28|8.6697
18:49:29|8.6754
18:49:30|8.6867
18:49:31|8.6867
18:49:32|8.6867
18:49:33|8.6782
18:49:34|8.6782
18:49:35|8.6782
18:49:36|8.6881
18:49:37|8.6881
18:49:38|8.6921
18:49:39|8.6921
18:49:40|8.6921
18:49:41|8.6921
18:49:42|8.6811
18:49:43|8.6825
18:49:44|8.6825
18:49:45|8.6825
18:49:46|8.6825
18:49:47|8.6811
18:49:48|8.6948
18:49:50|8.6976
18:49:51|8.6976
18:49:52|8.6976
18:49:52|8.6976
18:49:54|8.6912
18:49:55|8.6901
18:49:55|8.6901
18:49:56|8.6901
18:49:58|8.6961
18:49:59|8.6961
18:50:01|8.6933
18:50:02|8.6933
18:50:03|8.6968
18:50:04|8.6968
18:50:05|8.7046
18:50:07|8.7092
18:50:08|8.7152
18:50:09|8.724
18:50:10|8.7192
18:50:11|8.7246
18:50:11|8.7346
18:50:13|8.7326
18:50:14|8.7273
18:50:15|8.7273
18:50:15|8.7273
18:50:17|8.7273
18:50:18|8.7229
18:50:19|8.7229
18:50:20|8.7226
18:50:21|8.7204
18:50:22|8.7173
18:50:23|8.7173
18:50:24|8.7173
18:50:25|8.7239
18:50:26|8.7239
18:50:27|8.7239
18:50:28|8.7239
18:50:29|8.7247
18:50:30|8.7247
18:50:31|8.7269
18:50:32|8.7252
18:50:34|8.7252
18:50:35|8.7252
18:50:36|8.7213
18:50:37|8.7167
18:50:38|8.7212
18:50:39|8.7212
18:50:39|8.7206
18:50:40|8.7206
18:50:41|8.7216
18:50:44|8.7216
18:50:44|8.7216
18:50:45|8.7216
18:50:46|8.7192
18:50:47|8.7183
18:50:48|8.7183
18:50:49|8.7183
18:50:50|8.7188
18:50:51|8.7188
18:50:53|8.7144
18:50:53|8.7188
18:50:54|8.7188
18:50:56|8.7144
18:50:57|8.7144
18:50:58|8.7129
18:50:59|8.7113
18:51:00|8.7114
18:51:01|8.71
18:51:03|8.7021
18:51:04|8.7021
18:51:06|8.7069
18:51:07|8.7016
18:51:08|8.7016
18:51:08|8.7001
18:51:09|8.7
18:51:11|8.701
18:51:12|8.701
18:51:13|8.6994
18:51:14|8.696
18:51:15|8.6939
18:51:16|8.6862
18:51:18|8.6862
18:51:19|8.6862
18:51:19|8.6785
18:51:21|8.6785
18:51:22|8.6798
18:51:23|8.6798
18:51:24|8.6902
18:51:24|8.6833
18:51:25|8.6833
18:51:27|8.6839
18:51:28|8.6839
18:51:29|8.6839
18:51:30|8.6837
18:51:31|8.6837
18:51:32|8.6837
18:51:33|8.6742
18:51:34|8.6742
18:51:35|8.6742
18:51:36|8.6742
18:51:37|8.6742
18:51:38|8.6872
18:51:39|8.6799
18:51:40|8.6799
18:51:41|8.6874
18:51:42|8.6874
18:51:43|8.7014
18:51:44|8.7011
18:51:45|8.6939
18:51:46|8.6955
18:51:47|8.6995
18:51:48|8.6995
18:51:49|8.6995
18:51:50|8.6995
18:51:52|8.6903
18:51:53|8.6903
18:51:54|8.6924
18:51:55|8.6926
18:51:56|8.7203
18:51:57|8.7192
18:51:58|8.729
18:51:59|8.7217
18:52:00|8.7217
18:52:01|8.7257
18:52:02|8.7257
18:52:03|8.7087
18:52:05|8.7145
18:52:06|8.7145
18:52:08|8.7145
18:52:09|8.7051
18:52:09|8.7051
18:52:12|8.7051
18:52:12|8.7021
18:52:13|8.7051
18:52:14|8.7051
18:52:15|8.7051
18:52:16|8.7051
18:52:17|8.7051
18:52:18|8.7051
18:52:19|8.7087
18:52:20|8.7124
18:52:21|8.7205
18:52:22|8.7205
18:52:23|8.7153
18:52:24|8.7153
18:52:25|8.7153
18:52:26|8.7153
18:52:27|8.7153
18:52:28|8.7141
18:52:29|8.7141
18:52:30|8.7141
18:52:31|8.7141
18:52:33|8.7131
18:52:34|8.7131
18:52:35|8.7132
18:52:36|8.7132
18:52:37|8.7468
18:52:38|8.7383
18:52:39|8.7292
18:52:40|8.731
18:52:41|8.731
18:52:42|8.731
18:52:42|8.731
18:52:43|8.7295
18:52:45|8.729
18:52:46|8.7306
18:52:47|8.7306
18:52:48|8.7444
18:52:49|8.75
18:52:50|8.739
18:52:51|8.7428
18:52:52|8.7412
18:52:52|8.738
18:52:54|8.738
18:52:55|8.738
18:52:56|8.7403
18:52:56|8.7403
18:52:58|8.7403
18:52:58|8.7401
18:53:01|8.7364
18:53:01|8.7364
18:53:02|8.7364
18:53:04|8.7389
18:53:05|8.7389
18:53:07|8.7389
18:53:07|8.7366
18:53:08|8.7364
18:53:09|8.7364
18:53:10|8.7364
18:53:11|8.7364
18:53:12|8.7333
18:53:14|8.7388
18:53:15|8.7388
18:53:16|8.7361
18:53:17|8.7361
18:53:18|8.7361
18:53:19|8.7361
18:53:20|8.7306
18:53:21|8.7237
18:53:22|8.7256
18:53:23|8.7256
18:53:24|8.7256
18:53:25|8.7256
18:53:26|8.7256
18:53:27|8.7256
18:53:28|8.7256
18:53:29|8.7256
18:53:30|8.7256
18:53:31|8.7256
18:53:32|8.7203
18:53:33|8.7203
18:53:34|8.7203
18:53:35|8.7203
18:53:37|8.7234
18:53:38|8.7238
18:53:39|8.7238
18:53:39|8.7238
18:53:41|8.7238
18:53:42|8.7238
18:53:42|8.7238
18:53:44|8.7298
18:53:45|8.7318
18:53:46|8.7308
18:53:47|8.7308
18:53:48|8.7308
18:53:49|8.7308
18:53:50|8.7308
18:53:50|8.7309
18:53:51|8.7309
18:53:53|8.7309
18:53:53|8.7229
18:53:55|8.7219
18:53:55|8.7219
18:53:57|8.7219
18:53:58|8.7219
18:53:59|8.7219
18:54:00|8.723
18:54:01|8.723
18:54:02|8.723
18:54:03|8.723
18:54:04|8.723
18:54:05|8.723
18:54:07|8.7273
18:54:08|8.7273
18:54:09|8.723
18:54:09|8.721
18:54:11|8.7188
18:54:12|8.7188
18:54:13|8.7188
18:54:14|8.7168
18:54:15|8.7168
18:54:17|8.7141
18:54:18|8.7141
18:54:18|8.7141
18:54:20|8.7199
18:54:21|8.7113
18:54:22|8.71
18:54:23|8.7131
18:54:23|8.7089
18:54:26|8.7055
18:54:26|8.7087
18:54:27|8.7087
18:54:28|8.7087
18:54:29|8.703
18:54:30|8.703
18:54:31|8.7018
18:54:32|8.6952
18:54:33|8.6952
18:54:34|8.69
18:54:35|8.69
18:54:36|8.6903
18:54:37|8.6925
18:54:38|8.6925
18:54:39|8.6925
18:54:40|8.6925
18:54:42|8.705
18:54:43|8.705
18:54:44|8.7036
18:54:44|8.6946
18:54:46|8.6966
18:54:48|8.6991
18:54:48|8.6991
18:54:49|8.7042
18:54:50|8.7042
18:54:51|8.7045
18:54:53|8.7042
18:54:55|8.7042
18:54:55|8.7042
18:54:57|8.7052
18:54:58|8.7075
18:54:59|8.7075
18:55:00|8.7075
18:55:01|8.7075
18:55:02|8.7123
18:55:03|8.7123
18:55:04|8.7123
18:55:05|8.7123
18:55:07|8.7093
18:55:08|8.7082
18:55:09|8.7067
18:55:11|8.7067
18:55:11|8.7067
18:55:12|8.7067
18:55:14|8.709
18:55:14|8.709
18:55:15|8.709
18:55:16|8.709
18:55:17|8.7087
18:55:19|8.7087
18:55:19|8.6948
18:55:21|8.7023
18:55:23|8.6974
18:55:24|8.6974
18:55:25|8.6974
18:55:26|8.6933
18:55:27|8.6933
18:55:28|8.695
18:55:29|8.695
18:55:30|8.6933
18:55:32|8.6933
18:55:33|8.6933
18:55:34|8.6933
18:55:34|8.6905
18:55:35|8.6888
18:55:37|8.6883
18:55:38|8.6845
18:55:39|8.6881
18:55:40|8.6888
18:55:41|8.6888
18:55:42|8.6888
18:55:43|8.6899
18:55:44|8.6899
18:55:46|8.6888
18:55:47|8.6879
18:55:48|8.6879
18:55:49|8.6879
18:55:50|8.6879
18:55:50|8.6888
18:55:52|8.69
18:55:53|8.69
18:55:54|8.69
18:55:55|8.6882
18:55:56|8.6912
18:55:57|8.6912
18:55:58|8.6912
18:55:59|8.6912
18:56:00|8.6912
18:56:01|8.6912
18:56:03|8.6982
18:56:03|8.6946
18:56:04|8.6998
18:56:06|8.7058
18:56:07|8.7058
18:56:08|8.7058
18:56:09|8.71
18:56:10|8.71
18:56:11|8.7089
18:56:12|8.7139
18:56:13|8.7103
18:56:14|8.7103
18:56:16|8.7103
18:56:16|8.7103
18:56:18|8.7126
18:56:19|8.7126
18:56:20|8.7126
18:56:22|8.7103
18:56:23|8.7103
18:56:23|8.708
18:56:25|8.7036
18:56:26|8.7045
18:56:27|8.7045
18:56:27|8.7045
18:56:28|8.7045
18:56:30|8.7045
18:56:31|8.7045
18:56:31|8.7047
18:56:33|8.7047
18:56:34|8.7047
18:56:35|8.7047
18:56:36|8.7046
18:56:37|8.7046
18:56:38|8.7046
18:56:39|8.7046
18:56:40|8.705
18:56:41|8.705
18:56:42|8.7004
18:56:43|8.7004
18:56:44|8.69
18:56:45|8.6893
18:56:46|8.69
18:56:47|8.69
18:56:49|8.69
18:56:50|8.69
18:56:51|8.6988
18:56:52|8.6988
18:56:53|8.6944
18:56:53|8.6944
18:56:55|8.6901
18:56:55|8.6901
18:56:56|8.6901
18:56:57|8.6901
18:56:59|8.6901
18:57:00|8.6943
18:57:01|8.6943
18:57:03|8.6943
18:57:04|8.6965
18:57:05|8.696
18:57:06|8.696
18:57:07|8.696
18:57:08|8.7045
18:57:10|8.7045
18:57:11|8.7047
18:57:13|8.7047
18:57:14|8.7047
18:57:15|8.7047
18:57:16|8.7047
18:57:17|8.7047
18:57:19|8.7052
18:57:20|8.7071
18:57:21|8.7071
18:57:22|8.7078
18:57:23|8.7078
18:57:24|8.7078
18:57:25|8.7078
18:57:26|8.7071
18:57:27|8.7071
18:57:28|8.7071
18:57:30|8.7061
18:57:30|8.7061
18:57:31|8.7061
18:57:33|8.7091
18:57:33|8.7091
18:57:34|8.7091
18:57:35|8.7091
18:57:37|8.71
18:57:39|8.71
18:57:39|8.7118
18:57:40|8.7118
18:57:41|8.7118
18:57:43|8.7118
18:57:43|8.7125
18:57:44|8.7125
18:57:46|8.7125
18:57:46|8.7125
18:57:47|8.7125
18:57:48|8.7147
18:57:50|8.7148
18:57:51|8.7148
18:57:51|8.7149
18:57:53|8.7151
18:57:54|8.7151
18:57:54|8.7151
18:57:56|8.7071
18:57:56|8.7071
18:57:57|8.7071
18:57:59|8.712
18:58:00|8.712
18:58:01|8.7118
18:58:02|8.7036
18:58:03|8.7092
18:58:04|8.7091
18:58:05|8.7086
18:58:06|8.7086
18:58:07|8.7086
18:58:09|8.7037
18:58:10|8.7091
18:58:12|8.7091
18:58:13|8.7091
18:58:14|8.7091
18:58:15|8.7119
18:58:15|8.712
18:58:16|8.7134
18:58:18|8.7134
18:58:19|8.7134
18:58:20|8.7134
18:58:21|8.7134
18:58:22|8.7134
18:58:23|8.7134
18:58:24|8.7134
18:58:25|8.7134
18:58:27|8.7134
18:58:28|8.7134
18:58:29|8.7134
18:58:30|8.7134
18:58:31|8.7134
18:58:32|8.7134
18:58:33|8.7134
18:58:33|8.7134
18:58:35|8.7134
18:58:35|8.7134
18:58:36|8.7134
18:58:37|8.7134
18:58:39|8.7143
18:58:40|8.7143
18:58:41|8.714
18:58:42|8.714
18:58:42|8.714
18:58:44|8.714
18:58:44|8.7136
18:58:47|8.7136
18:58:47|8.7139
18:58:48|8.7145
18:58:49|8.7222
18:58:51|8.7221
18:58:52|8.7268
18:58:53|8.7268
18:58:54|8.7297
18:58:55|8.7297
18:58:57|8.7297
18:58:57|8.7331
18:58:58|8.7331
18:58:59|8.7316
18:59:01|8.7316
18:59:01|8.7316
18:59:03|8.7316
18:59:05|8.7277
18:59:05|8.7277
18:59:07|8.7351
18:59:07|8.733
18:59:08|8.733
18:59:10|8.7467
18:59:11|8.7254
18:59:12|8.7221
18:59:13|8.7221
18:59:14|8.7284
18:59:16|8.7299
18:59:17|8.7299
18:59:18|8.7231
18:59:19|8.7231
18:59:20|8.7231
18:59:20|8.7231
18:59:22|8.7231
18:59:23|8.7312
18:59:24|8.7312
18:59:25|8.7292
18:59:26|8.7292
18:59:27|8.7254
18:59:28|8.7253
18:59:29|8.7221
18:59:30|8.7142
18:59:31|8.7149
18:59:32|8.704
18:59:33|8.7086
18:59:34|8.7086
18:59:35|8.7086
18:59:36|8.7086
18:59:37|8.7086
18:59:38|8.7089
18:59:39|8.7089
18:59:40|8.7073
18:59:41|8.7073
18:59:42|8.7073
18:59:43|8.7073
18:59:44|8.7073
18:59:46|8.7073
18:59:46|8.7073
18:59:48|8.7073
18:59:49|8.7072
18:59:49|8.702
18:59:51|8.702
18:59:52|8.696
18:59:53|8.696
18:59:54|8.698
18:59:55|8.698
18:59:55|8.698
18:59:57|8.698
18:59:58|8.698
19:00:00|8.7003
19:00:00|8.7003
19:00:01|8.7003
19:00:02|8.6962
19:00:04|8.6962
19:00:05|8.6962
19:00:06|8.7042
19:00:07|8.7066
19:00:08|8.7073
19:00:09|8.7075
19:00:11|8.707
19:00:11|8.707
19:00:12|8.707
19:00:13|8.7071
19:00:14|8.7008
19:00:15|8.6961
19:00:16|8.6952
19:00:17|8.6952
19:00:18|8.6939
19:00:19|8.6972
19:00:20|8.6953
19:00:21|8.6962
19:00:22|8.6956
19:00:23|8.7003
19:00:24|8.7003
19:00:25|8.7003
19:00:26|8.7003
19:00:27|8.7003
19:00:28|8.6982
19:00:29|8.6982
19:00:30|8.6982
19:00:31|8.6986
19:00:32|8.6982
19:00:33|8.6982
19:00:34|8.6953
19:00:35|8.6963
19:00:36|8.6982
19:00:37|8.6982
19:00:38|8.6971
19:00:40|8.6999
19:00:41|8.7003
19:00:42|8.7034
19:00:43|8.706
19:00:44|8.7157
19:00:45|8.7157
19:00:46|8.7254
19:00:47|8.7254
19:00:47|8.7254
19:00:49|8.7254
19:00:50|8.7152
19:00:51|8.7152
19:00:51|8.7152
19:00:53|8.7136
19:00:54|8.7136
19:00:55|8.7136
19:00:56|8.7136
19:00:57|8.7103
19:00:58|8.7074
19:00:59|8.7076
19:01:00|8.7067
19:01:02|8.7117
19:01:03|8.7117
19:01:05|8.7117
19:01:05|8.7117
19:01:06|8.7088
19:01:08|8.7088
19:01:09|8.7088
19:01:10|8.7068
19:01:11|8.7068
19:01:12|8.7068
19:01:14|8.7088
19:01:15|8.7088
19:01:15|8.7088
19:01:16|8.707
19:01:18|8.7068
19:01:18|8.707
19:01:20|8.707
19:01:21|8.707
19:01:22|8.6994
19:01:23|8.696
19:01:24|8.695
19:01:24|8.695
19:01:26|8.695
19:01:26|8.695
19:01:28|8.695
19:01:29|8.695
19:01:30|8.6871
19:01:30|8.684
19:01:32|8.6837
19:01:34|8.6783
19:01:34|8.6783
19:01:35|8.6785
19:01:36|8.6785
19:01:37|8.6783
19:01:38|8.6777
19:01:39|8.6947
19:01:41|8.6888
19:01:42|8.6875
19:01:43|8.6875
19:01:44|8.6875
19:01:45|8.6875
19:01:45|8.6875
19:01:47|8.6843
19:01:49|8.6843
19:01:49|8.6843
19:01:50|8.6843
19:01:51|8.6847
19:01:52|8.6847
19:01:53|8.6847
19:01:54|8.6847
19:01:55|8.6847
19:01:56|8.688
19:01:57|8.688
19:01:58|8.7
19:01:59|8.7
19:02:00|8.7
19:02:01|8.7
19:02:02|8.7
19:02:04|8.6994
19:02:04|8.6994
19:02:06|8.6994
19:02:07|8.6962
19:02:07|8.6911
19:02:09|8.6873
19:02:10|8.6873
19:02:11|8.6873
19:02:12|8.6844
19:02:13|8.6844
19:02:14|8.6844
19:02:15|8.6844
19:02:16|8.6844
19:02:17|8.6844
19:02:17|8.6844
19:02:19|8.6844
19:02:20|8.6844
19:02:20|8.6844
19:02:21|8.6844
19:02:22|8.6844
19:02:24|8.6815
19:02:25|8.6815
19:02:26|8.6815
19:02:27|8.6836
19:02:27|8.6836
19:02:29|8.6824
19:02:30|8.6824
19:02:31|8.6824
19:02:32|8.6863
19:02:33|8.6815
19:02:34|8.6815
19:02:35|8.6895
19:02:37|8.6895
19:02:37|8.7
19:02:38|8.7015
19:02:39|8.7015
19:02:40|8.7028
19:02:41|8.7028
19:02:42|8.707
19:02:43|8.7125
19:02:44|8.7125
19:02:45|8.7166
19:02:46|8.7166
19:02:47|8.7166
19:02:48|8.7166
19:02:50|8.703
19:02:51|8.7009
19:02:52|8.702
19:02:54|8.7006
19:02:54|8.7006
19:02:55|8.7006
19:02:56|8.7006
19:02:57|8.7081
19:02:59|8.7081
19:02:59|8.7081
19:03:00|8.7081
19:03:01|8.7103
19:03:02|8.7162
19:03:03|8.7162
19:03:04|8.7162
19:03:06|8.7119
19:03:07|8.7119
19:03:07|8.7119
19:03:10|8.7126
19:03:11|8.7126
19:03:11|8.7126
19:03:13|8.7126
19:03:13|8.7126
19:03:15|8.7126
19:03:16|8.7126
19:03:17|8.7145
19:03:18|8.7145
19:03:19|8.7145
19:03:20|8.7145
19:03:21|8.7119
19:03:22|8.7145
19:03:24|8.7145
19:03:24|8.7145
19:03:26|8.7145
19:03:27|8.7145
19:03:28|8.7155
19:03:29|8.7155
19:03:30|8.7153
19:03:30|8.72
19:03:32|8.72
19:03:34|8.7187
19:03:34|8.72
19:03:35|8.7254
19:03:36|8.7254
19:03:37|8.7254
19:03:38|8.7254
19:03:39|8.7254
19:03:40|8.7254
19:03:41|8.7254
19:03:42|8.7258
19:03:43|8.7258
19:03:44|8.7227
19:03:45|8.7227
19:03:46|8.7219
19:03:47|8.7229
19:03:48|8.7229
19:03:49|8.7229
19:03:50|8.7229
19:03:52|8.7229
19:03:52|8.7229
19:03:53|8.7229
19:03:54|8.7229
19:03:55|8.7227
19:03:56|8.7227
19:03:57|8.7227
19:03:59|8.7227
19:03:59|8.7227
19:04:00|8.7227
19:04:01|8.7229
19:04:02|8.7229
19:04:03|8.7229
19:04:04|8.7229
19:04:06|8.7229
19:04:06|8.7229
19:04:08|8.7229
19:04:08|8.7231
19:04:10|8.7231
19:04:11|8.7231
19:04:12|8.7236
19:04:13|8.7236
19:04:13|8.7239
19:04:16|8.7239
19:04:16|8.7288
19:04:17|8.7288
19:04:18|8.7312
19:04:19|8.7312
19:04:20|8.7312
19:04:21|8.7329
19:04:22|8.7322
19:04:23|8.7322
19:04:24|8.7322
19:04:25|8.7322
19:04:27|8.7362
19:04:28|8.7362
19:04:29|8.7362
19:04:30|8.7362
19:04:31|8.7383
19:04:32|8.7383
19:04:33|8.74
19:04:34|8.7413
19:04:35|8.7426
19:04:37|8.7426
19:04:37|8.7426
19:04:38|8.7359
19:04:39|8.7359
19:04:40|8.7395
19:04:41|8.7395
19:04:43|8.7395
19:04:44|8.7436
19:04:44|8.7431
19:04:45|8.7404
19:04:47|8.7404
19:04:47|8.7404
19:04:48|8.7428
19:04:49|8.7428
19:04:51|8.7424
19:04:52|8.7424
19:04:52|8.7424
19:04:53|8.7424
19:04:55|8.7424
19:04:55|8.7409
19:04:57|8.7424
19:04:59|8.739
19:04:59|8.739
19:05:01|8.7418
19:05:02|8.7418
19:05:03|8.742
19:05:04|8.74
19:05:05|8.74
19:05:06|8.7337
19:05:07|8.7304
19:05:08|8.7304
19:05:09|8.7304
19:05:11|8.7304
19:05:12|8.7304
19:05:13|8.7304
19:05:14|8.7304
19:05:15|8.732
19:05:16|8.732
19:05:17|8.7291
19:05:18|8.7291
19:05:19|8.7291
19:05:20|8.7291
19:05:21|8.7291
19:05:22|8.7291
19:05:23|8.7291
19:05:24|8.7288
19:05:25|8.7381
19:05:26|8.7381
19:05:27|8.7288
19:05:28|8.7288
19:05:29|8.7288
19:05:30|8.7288
19:05:31|8.7288
19:05:32|8.7288
19:05:33|8.7328
19:05:34|8.7327
19:05:35|8.7327
19:05:36|8.7327
19:05:37|8.7327
19:05:38|8.7327
19:05:39|8.7327
19:05:40|8.7327
19:05:42|8.7367
19:05:43|8.7367
19:05:44|8.7327
19:05:46|8.7327
19:05:46|8.7327
19:05:48|8.7327
19:05:48|8.7327
19:05:50|8.7327
19:05:50|8.7327
19:05:52|8.7322
19:05:53|8.7322
19:05:54|8.7291
19:05:54|8.7291
19:05:56|8.7291
19:05:57|8.7291
19:05:58|8.7293
19:05:59|8.7293
19:06:00|8.7293
19:06:02|8.7293
19:06:02|8.7293
19:06:03|8.7215
19:06:05|8.7203
19:06:06|8.7178
19:06:07|8.7178
19:06:08|8.7205
19:06:10|8.72
19:06:10|8.72
19:06:11|8.72
19:06:12|8.72
19:06:14|8.7203
19:06:15|8.721
19:06:17|8.7207
19:06:17|8.7207
19:06:19|8.721
19:06:20|8.7213
19:06:22|8.7213
19:06:22|8.72
19:06:24|8.72
19:06:25|8.72
19:06:26|8.72
19:06:27|8.72
19:06:28|8.72
19:06:29|8.72
19:06:30|8.72
19:06:31|8.72
19:06:32|8.72
19:06:33|8.7157
19:06:34|8.7157
19:06:35|8.7157
19:06:36|8.7157
19:06:38|8.722
19:06:39|8.722
19:06:40|8.7206
19:06:40|8.722
19:06:41|8.7207
19:06:42|8.7207
19:06:43|8.7207
19:06:44|8.7207
19:06:46|8.723
19:06:47|8.723
19:06:48|8.723
19:06:49|8.723
19:06:50|8.723
19:06:51|8.723
19:06:52|8.7287
19:06:53|8.7287
19:06:54|8.7287
19:06:55|8.7285
19:06:56|8.7313
19:06:57|8.7336
19:06:58|8.7336
19:07:00|8.7365
19:07:01|8.7368
19:07:02|8.745
19:07:02|8.745
19:07:04|8.7454
19:07:05|8.748
19:07:06|8.7454
19:07:07|8.7429
19:07:08|8.731
19:07:09|8.73
19:07:10|8.73
19:07:11|8.731
19:07:13|8.7242
19:07:13|8.7242
19:07:14|8.7242
19:07:15|8.7242
19:07:17|8.7242
19:07:19|8.738
19:07:20|8.7427
19:07:21|8.7427
19:07:22|8.7429
19:07:23|8.7429
19:07:24|8.7429
19:07:25|8.7429
19:07:26|8.7428
19:07:27|8.7428
19:07:28|8.74
19:07:29|8.74
19:07:30|8.74
19:07:31|8.7406
19:07:32|8.7434
19:07:33|8.74
19:07:34|8.7371
19:07:35|8.7371
19:07:36|8.7372
19:07:37|8.7474
19:07:38|8.7474
19:07:39|8.7434
19:07:40|8.7434
19:07:41|8.7388
19:07:42|8.7388
19:07:43|8.7428
19:07:45|8.7428
19:07:45|8.7428
19:07:47|8.7492
19:07:47|8.7482
19:07:49|8.7482
19:07:49|8.7482
19:07:50|8.7463
19:07:52|8.7463
19:07:52|8.7463
19:07:54|8.7463
19:07:55|8.7463
19:07:56|8.7463
19:07:56|8.7463
19:07:58|8.7463
19:07:59|8.74
19:08:00|8.7389
19:08:01|8.7389
19:08:02|8.7389
19:08:03|8.7389
19:08:03|8.7352
19:08:05|8.7389
19:08:05|8.7383
19:08:07|8.7383
19:08:09|8.7381
19:08:10|8.738
19:08:11|8.738
19:08:12|8.7379
19:08:13|8.7362
19:08:14|8.7362
19:08:15|8.7362
19:08:16|8.7362
19:08:17|8.7381
19:08:18|8.7381
19:08:20|8.7362
19:08:20|8.7362
19:08:22|8.7362
19:08:23|8.7389
19:08:24|8.7387
19:08:26|8.7387
19:08:27|8.7387
19:08:27|8.7387
19:08:29|8.7387
19:08:30|8.7387
19:08:32|8.7398
19:08:32|8.74
19:08:34|8.74
19:08:34|8.7399
19:08:35|8.7399
19:08:36|8.7456
19:08:38|8.7379
19:08:39|8.7379
19:08:39|8.7364
19:08:40|8.7287
19:08:41|8.7247
19:08:42|8.7247
19:08:44|8.7247
19:08:45|8.7203
19:08:45|8.7203
19:08:47|8.7188
19:08:48|8.7188
19:08:48|8.72
19:08:50|8.7235
19:08:50|8.7268
19:08:52|8.7229
19:08:53|8.7229
19:08:54|8.7252
19:08:55|8.7317
19:08:56|8.7317
19:08:57|8.7317
19:08:58|8.7317
19:08:59|8.7317
19:09:00|8.7259
19:09:01|8.7259
19:09:02|8.7259
19:09:03|8.7259
19:09:04|8.7259
19:09:05|8.725
19:09:06|8.725
19:09:07|8.7175
19:09:09|8.7158
19:09:10|8.7174
19:09:11|8.7174
19:09:12|8.7174
19:09:13|8.7174
19:09:15|8.7102
19:09:15|8.7117
19:09:16|8.7117
19:09:18|8.7105
19:09:18|8.7102
19:09:19|8.7126
19:09:20|8.7126
19:09:21|8.7126
19:09:23|8.7126
19:09:23|8.7077
19:09:25|8.707
19:09:26|8.7073
19:09:27|8.7073
19:09:28|8.7001
19:09:30|8.7001
19:09:30|8.7001
19:09:31|8.7023
19:09:32|8.7
19:09:34|8.7031
19:09:35|8.7031
19:09:36|8.7031
19:09:37|8.7066
19:09:38|8.7059
19:09:39|8.7059
19:09:40|8.7051
19:09:42|8.7051
19:09:43|8.7051
19:09:43|8.7041
19:09:45|8.7003
19:09:46|8.7001
19:09:48|8.7
19:09:48|8.6994
19:09:50|8.6956
19:09:51|8.6956
19:09:51|8.6956
19:09:52|8.6952
19:09:54|8.6952
19:09:55|8.6952
19:09:55|8.6952
19:09:57|8.6952
19:09:58|8.6952
19:09:59|8.6952
19:09:59|8.695
19:10:00|8.7007
19:10:01|8.6957
19:10:02|8.6949
19:10:04|8.6949
19:10:05|8.695
19:10:06|8.6944
19:10:07|8.6944
19:10:08|8.6944
19:10:10|8.6936
19:10:11|8.6919
19:10:12|8.6925
19:10:12|8.6942
19:10:14|8.6967
19:10:15|8.6924
19:10:16|8.6924
19:10:17|8.6769
19:10:18|8.6547
19:10:19|8.6583
19:10:20|8.64
19:10:21|8.6369
19:10:23|8.6339
19:10:24|8.637
19:10:25|8.6357
19:10:26|8.6369
19:10:27|8.6504
19:10:27|8.6536
19:10:29|8.6544
19:10:29|8.6549
19:10:30|8.6524
19:10:32|8.6517
19:10:33|8.6517
19:10:34|8.6544
19:10:35|8.6535
19:10:36|8.6536
19:10:37|8.6536
19:10:38|8.6524
19:10:39|8.6524
19:10:40|8.6524
19:10:41|8.6576
19:10:42|8.6525
19:10:43|8.6536
19:10:43|8.6434
19:10:46|8.6434
19:10:46|8.6419
19:10:47|8.6388
19:10:48|8.6388
19:10:50|8.6388
19:10:51|8.6388
19:10:52|8.6388
19:10:54|8.6388
19:10:54|8.6388
19:10:56|8.6336
19:10:57|8.6374
19:10:57|8.6374
19:10:59|8.6374
19:11:00|8.6299
19:11:01|8.6287
19:11:03|8.6201
19:11:03|8.6201
19:11:04|8.6237
19:11:05|8.6174
19:11:06|8.6154
19:11:07|8.6107
19:11:09|8.6101
19:11:10|8.6101
19:11:12|8.6293
19:11:12|8.6304
19:11:14|8.6305
19:11:15|8.6262
19:11:16|8.6203
19:11:17|8.6216
19:11:17|8.6189
19:11:19|8.6186
19:11:20|8.6203
19:11:21|8.6304
19:11:22|8.6271
19:11:23|8.6336
19:11:24|8.6336
19:11:25|8.6336
19:11:26|8.6336
19:11:27|8.6278
19:11:28|8.6278
19:11:29|8.6278
19:11:30|8.6292
19:11:31|8.6292
19:11:32|8.6296
19:11:33|8.6372
19:11:34|8.6292
19:11:35|8.6292
19:11:36|8.6292
19:11:37|8.6292
19:11:38|8.6297
19:11:39|8.6297
19:11:40|8.6297
19:11:41|8.6297
19:11:42|8.6297
19:11:43|8.6306
19:11:44|8.6308
19:11:45|8.6313
19:11:46|8.6313
19:11:47|8.6313
19:11:48|8.6313
19:11:49|8.6312
19:11:50|8.6312
19:11:51|8.6388
19:11:52|8.6352
19:11:53|8.6354
19:11:54|8.6353
19:11:55|8.6388
19:11:56|8.6387
19:11:57|8.6388
19:11:59|8.6418
19:11:59|8.6418
19:12:01|8.6398
19:12:02|8.6435
19:12:03|8.6454
19:12:04|8.6436
19:12:05|8.6401
19:12:06|8.6409
19:12:07|8.6414
19:12:08|8.6415
19:12:09|8.6377
19:12:10|8.6398
19:12:12|8.6397
19:12:12|8.6397
19:12:14|8.6397
19:12:14|8.6397
19:12:15|8.6348
19:12:17|8.6348
19:12:18|8.6348
19:12:19|8.6348
19:12:21|8.6343
19:12:21|8.6343
19:12:22|8.6343
19:12:24|8.6341
19:12:24|8.6341
19:12:26|8.6343
19:12:27|8.6343
19:12:29|8.6343
19:12:29|8.6343
19:12:30|8.6343
19:12:31|8.6375
19:12:32|8.6375
19:12:33|8.6364
19:12:34|8.6387
19:12:35|8.6407
19:12:36|8.6407
19:12:38|8.6407
19:12:38|8.6407
19:12:39|8.6407
19:12:40|8.6407
19:12:41|8.6447
19:12:42|8.6414
19:12:44|8.6355
19:12:45|8.6356
19:12:45|8.635
19:12:46|8.6341
19:12:48|8.6274
19:12:49|8.6317
19:12:50|8.6215
19:12:50|8.6215
19:12:52|8.6162
19:12:53|8.6101
19:12:54|8.6108
19:12:55|8.6002
19:12:56|8.5955
19:12:57|8.588
19:12:58|8.6117
19:12:58|8.6181
19:13:00|8.628
19:13:01|8.6209
19:13:01|8.616
19:13:03|8.6127
19:13:04|8.6154
19:13:05|8.6192
19:13:05|8.6274
19:13:07|8.6274
19:13:07|8.6274
19:13:08|8.6302
19:13:10|8.6302
19:13:10|8.6398
19:13:11|8.642
19:13:14|8.642
19:13:15|8.6296
19:13:16|8.6296
19:13:17|8.6427
19:13:18|8.6331
19:13:20|8.6331
19:13:20|8.6331
19:13:21|8.634
19:13:22|8.6343
19:13:23|8.6343
19:13:24|8.6372
19:13:25|8.6422
19:13:27|8.6394
19:13:28|8.6394
19:13:28|8.6394
19:13:30|8.6394
19:13:32|8.6404
19:13:32|8.6394
19:13:33|8.6394
19:13:34|8.6301
19:13:35|8.6301
19:13:36|8.6301
19:13:37|8.6345
19:13:38|8.6346
19:13:39|8.6346
19:13:41|8.6346
19:13:42|8.6315
19:13:43|8.6361
19:13:44|8.6361
19:13:45|8.6302
19:13:46|8.6301
19:13:48|8.6285
19:13:48|8.6285
19:13:49|8.6285
19:13:50|8.6253
19:13:51|8.6269
19:13:52|8.6302
19:13:53|8.6288
19:13:54|8.631
19:13:55|8.631
19:13:56|8.631
19:13:57|8.631
19:13:58|8.631
19:14:00|8.6333
19:14:00|8.6376
19:14:01|8.6376
19:14:02|8.636
19:14:04|8.6332
19:14:05|8.6332
19:14:06|8.6336
19:14:07|8.6336
19:14:08|8.6336
19:14:09|8.6336
19:14:09|8.6342
19:14:10|8.6336
19:14:11|8.6368
19:14:12|8.6336
19:14:14|8.63
19:14:15|8.6243
19:14:16|8.6243
19:14:18|8.6264
19:14:18|8.6242
19:14:19|8.6242
19:14:20|8.6254
19:14:22|8.6258
19:14:23|8.6285
19:14:25|8.6286
19:14:26|8.6286
19:14:27|8.6293
19:14:28|8.634
19:14:29|8.634
19:14:30|8.6341
19:14:31|8.6341
19:14:32|8.64
19:14:33|8.64
19:14:34|8.6479
19:14:35|8.6479
19:14:36|8.6485
19:14:37|8.6485
19:14:38|8.6473
19:14:39|8.6473
19:14:40|8.6531
19:14:41|8.6481
19:14:42|8.6481
19:14:43|8.6481
19:14:44|8.6513
19:14:45|8.6481
19:14:46|8.6473
19:14:47|8.6473
19:14:48|8.6473
19:14:49|8.6473
19:14:50|8.6433
19:14:51|8.6432
19:14:52|8.6435
19:14:53|8.6436
19:14:54|8.6438
19:14:55|8.6456
19:14:56|8.6437
19:14:57|8.6416
19:14:58|8.6438
19:14:59|8.6438
19:15:00|8.6396
19:15:01|8.6346
19:15:02|8.6345
19:15:03|8.6352
19:15:04|8.6404
19:15:05|8.6404
19:15:06|8.6397
19:15:07|8.6397
19:15:08|8.6397
19:15:10|8.6388
19:15:10|8.6388
19:15:12|8.6388
19:15:12|8.6388
19:15:14|8.6428
19:15:14|8.6428
19:15:15|8.6438
19:15:17|8.6325
19:15:18|8.6325
19:15:19|8.6325
19:15:20|8.6325
19:15:21|8.6324
19:15:23|8.6302
19:15:23|8.6302
19:15:24|8.6234
19:15:25|8.6221
19:15:26|8.6234
19:15:27|8.6285
19:15:29|8.6245
19:15:30|8.6245
19:15:31|8.6245
19:15:33|8.6193
19:15:34|8.6233
19:15:35|8.6223
19:15:36|8.6185
19:15:38|8.6185
19:15:38|8.6185
19:15:39|8.6185
19:15:41|8.6185
19:15:41|8.6215
19:15:44|8.6221
19:15:44|8.6221
19:15:45|8.6209
19:15:46|8.6206
19:15:48|8.6198
19:15:49|8.6198
19:15:50|8.6198
19:15:51|8.6198
19:15:51|8.6198
19:15:53|8.6198
19:15:54|8.6198
19:15:55|8.6198
19:15:56|8.6184
19:15:57|8.6184
19:15:58|8.6184
19:15:59|8.6159
19:16:00|8.6159
19:16:01|8.6159
19:16:02|8.6159
19:16:02|8.6159
19:16:04|8.6159
19:16:05|8.6159
19:16:06|8.618
19:16:07|8.618
19:16:08|8.618
19:16:09|8.618
19:16:10|8.618
19:16:11|8.6189
19:16:12|8.6189
19:16:12|8.62
19:16:14|8.62
19:16:14|8.62
19:16:16|8.623
19:16:17|8.623
19:16:17|8.623
19:16:19|8.623
19:16:20|8.6274
19:16:21|8.6295
19:16:22|8.627
19:16:23|8.627
19:16:24|8.627
19:16:25|8.628
19:16:26|8.6277
19:16:28|8.6293
19:16:28|8.6293
19:16:29|8.6254
19:16:30|8.6282
19:16:31|8.631
19:16:33|8.631
19:16:34|8.6331
19:16:34|8.631
19:16:35|8.631
19:16:38|8.6281
19:16:38|8.6264
19:16:39|8.6289
19:16:40|8.6369
19:16:42|8.6373
19:16:43|8.6369
19:16:44|8.6367
19:16:44|8.6367
19:16:46|8.6367
19:16:47|8.6367
19:16:48|8.6367
19:16:49|8.6369
19:16:50|8.6369
19:16:50|8.6369
19:16:52|8.6369
19:16:53|8.6368
19:16:54|8.6368
19:16:55|8.6368
19:16:56|8.6368
19:16:56|8.6368
19:16:58|8.6368
19:16:59|8.6368
19:17:00|8.6368
19:17:00|8.6394
19:17:02|8.6394
19:17:03|8.6419
19:17:04|8.6419
19:17:06|8.646
19:17:06|8.646
19:17:07|8.6405
19:17:08|8.6405
19:17:09|8.6397
19:17:11|8.6411
19:17:12|8.6411
19:17:13|8.642
19:17:15|8.642
19:17:16|8.646
19:17:17|8.646
19:17:19|8.646
19:17:19|8.646
19:17:20|8.646
19:17:21|8.646
19:17:22|8.6462
19:17:23|8.6462
19:17:24|8.6462
19:17:25|8.6462
19:17:27|8.6464
19:17:28|8.6464
19:17:29|8.6464
19:17:29|8.6464
19:17:32|8.6464
19:17:32|8.6498
19:17:34|8.6464
19:17:34|8.6462
19:17:35|8.6462
19:17:36|8.6462
19:17:37|8.6462
19:17:39|8.6462
19:17:40|8.6462
19:17:41|8.6462
19:17:42|8.6461
19:17:44|8.646
19:17:45|8.646
19:17:45|8.646
19:17:46|8.646
19:17:48|8.646
19:17:49|8.646
19:17:50|8.646
19:17:51|8.6461
19:17:52|8.6462
19:17:53|8.6462
19:17:54|8.6463
19:17:54|8.6463
19:17:56|8.6464
19:17:57|8.6464
19:17:58|8.6464
19:17:59|8.6464
19:18:01|8.6506
19:18:01|8.6506
19:18:02|8.6536
19:18:03|8.6536
19:18:05|8.6654
19:18:06|8.6679
19:18:07|8.6685
19:18:08|8.6685
19:18:09|8.6717
19:18:10|8.6785
19:18:11|8.6779
19:18:11|8.6791
19:18:13|8.676
19:18:13|8.6799
19:18:15|8.6771
19:18:15|8.6771
19:18:18|8.6771
19:18:18|8.6771
19:18:19|8.6886
19:18:20|8.6926
19:18:21|8.6893
19:18:22|8.6937
19:18:23|8.6982
19:18:24|8.6848
19:18:25|8.6785
19:18:26|8.6758
19:18:28|8.6789
19:18:29|8.6789
19:18:30|8.6789
19:18:31|8.6789
19:18:32|8.6789
19:18:33|8.677
19:18:34|8.677
19:18:35|8.677
19:18:36|8.677
19:18:37|8.677
19:18:39|8.6775
19:18:39|8.6775
19:18:40|8.6775
19:18:41|8.6775
19:18:42|8.6775
19:18:43|8.6775
19:18:44|8.6775
19:18:45|8.6843
19:18:46|8.6826
19:18:47|8.6826
19:18:48|8.6808
19:18:49|8.6808
19:18:51|8.6862
19:18:52|8.6862
19:18:52|8.6862
19:18:54|8.6862
19:18:55|8.6862
19:18:56|8.6862
19:18:57|8.6892
19:18:57|8.6892
19:18:59|8.6892
19:19:00|8.6875
19:19:01|8.6875
19:19:02|8.6875
19:19:03|8.6875
19:19:04|8.6875
19:19:05|8.6875
19:19:06|8.6875
19:19:07|8.6875
19:19:07|8.6875
19:19:09|8.684
19:19:09|8.684
19:19:10|8.684
19:19:12|8.684
19:19:13|8.684
19:19:14|8.684
19:19:15|8.6819
19:19:16|8.6819
19:19:16|8.6819
19:19:17|8.6819
19:19:19|8.6824
19:19:21|8.6824
19:19:21|8.6824
19:19:23|8.6824
19:19:23|8.6823
19:19:26|8.6823
19:19:26|8.6823
19:19:27|8.6823
19:19:28|8.6814
19:19:29|8.6818
19:19:30|8.68
19:19:31|8.68
19:19:32|8.6798
19:19:33|8.6798
19:19:34|8.6798
19:19:35|8.6798
19:19:36|8.6798
19:19:37|8.6798
19:19:38|8.6798
19:19:39|8.6778
19:19:40|8.6778
19:19:42|8.6778
19:19:42|8.6778
19:19:43|8.6778
19:19:44|8.6778
19:19:45|8.6778
19:19:46|8.6778
19:19:47|8.6778
19:19:48|8.6781
19:19:49|8.6781
19:19:50|8.6781
19:19:51|8.6781
19:19:52|8.6779
19:19:53|8.6779
19:19:54|8.6779
19:19:55|8.6779
19:19:56|8.6779
19:19:58|8.6778
19:19:58|8.6778
19:19:59|8.6778
19:20:00|8.6778
19:20:01|8.6778
19:20:02|8.6778
19:20:03|8.6779
19:20:04|8.6779
19:20:05|8.6781
19:20:06|8.6781
19:20:08|8.6797
19:20:08|8.6779
19:20:10|8.6797
19:20:11|8.6797
19:20:12|8.6797
19:20:13|8.6797
19:20:14|8.6797
19:20:15|8.6797
19:20:16|8.6779
19:20:17|8.6779
19:20:18|8.6779
19:20:20|8.6779
19:20:20|8.6779
19:20:21|8.6779
19:20:22|8.6779
19:20:23|8.6779
19:20:24|8.6779
19:20:25|8.6779
19:20:26|8.6779
19:20:27|8.6779
19:20:28|8.6779
19:20:29|8.6779
19:20:31|8.678
19:20:33|8.678
19:20:34|8.6779
19:20:34|8.6778
19:20:36|8.6778
19:20:37|8.68
19:20:38|8.68
19:20:39|8.682
19:20:40|8.682
19:20:40|8.6854
19:20:42|8.6854
19:20:44|8.6854
19:20:44|8.6931
19:20:45|8.6941
19:20:46|8.6941
19:20:47|8.6934
19:20:48|8.6934
19:20:49|8.6934
19:20:50|8.6934
19:20:51|8.6934
19:20:52|8.6941
19:20:53|8.6941
19:20:54|8.6941
19:20:55|8.6895
19:20:56|8.6897
19:20:57|8.6869
19:20:58|8.6869
19:20:59|8.6831
19:21:00|8.6831
19:21:01|8.6862
19:21:02|8.6801
19:21:04|8.6868
19:21:04|8.683
19:21:05|8.683
19:21:06|8.6854
19:21:07|8.6854
19:21:09|8.6854
19:21:11|8.6854
19:21:11|8.6854
19:21:12|8.6854
19:21:13|8.6882
19:21:14|8.6882
19:21:15|8.6882
19:21:16|8.6883
19:21:17|8.6883
19:21:18|8.6883
19:21:19|8.6883
19:21:21|8.688
19:21:21|8.688
19:21:22|8.6931
19:21:23|8.6931
19:21:25|8.6931
19:21:26|8.6931
19:21:27|8.6911
19:21:27|8.6911
19:21:28|8.6911
19:21:30|8.6911
19:21:32|8.69
19:21:33|8.69
19:21:33|8.69
19:21:35|8.69
19:21:36|8.69
19:21:37|8.6868
19:21:38|8.6868
19:21:40|8.6868
19:21:40|8.6868
19:21:41|8.6868
19:21:42|8.6868
19:21:43|8.6868
19:21:44|8.6806
19:21:45|8.6806
19:21:46|8.6806
19:21:47|8.6806
19:21:48|8.6806
19:21:50|8.6824
19:21:51|8.6824
19:21:52|8.6824
19:21:53|8.6824
19:21:54|8.6824
19:21:54|8.6824
19:21:55|8.6824
19:21:57|8.6848
19:21:58|8.6848
19:22:00|8.6844
19:22:00|8.6844
19:22:01|8.6847
19:22:03|8.6847
19:22:04|8.6847
19:22:05|8.6848
19:22:06|8.6848
19:22:07|8.6848
19:22:08|8.6848
19:22:10|8.6868
19:22:11|8.6864
19:22:12|8.6864
19:22:13|8.6864
19:22:15|8.6864
19:22:16|8.6868
19:22:16|8.6868
19:22:17|8.6868
19:22:19|8.6951
19:22:20|8.6965
19:22:21|8.6986
19:22:22|8.6955
19:22:23|8.6985
19:22:24|8.6985
19:22:25|8.7066
19:22:26|8.7084
19:22:28|8.7135
19:22:29|8.7135
19:22:30|8.7135
19:22:30|8.7135
19:22:32|8.7135
19:22:34|8.7103
19:22:35|8.6864
19:22:36|8.6823
19:22:36|8.6839
19:22:38|8.6839
19:22:39|8.6854
19:22:40|8.6812
19:22:41|8.6815
19:22:41|8.6815
19:22:43|8.6815
19:22:44|8.6921
19:22:45|8.6921
19:22:46|8.6921
19:22:46|8.6921
19:22:48|8.6951
19:22:48|8.6951
19:22:50|8.6951
19:22:51|8.6951
19:22:52|8.6951
19:22:52|8.6951
19:22:53|8.694
19:22:55|8.6857
19:22:57|8.6857
19:22:57|8.6857
19:22:58|8.685
19:23:01|8.6886
19:23:01|8.6886
19:23:02|8.6886
19:23:03|8.6951
19:23:04|8.6951
19:23:05|8.6951
19:23:07|8.6951
19:23:07|8.6951
19:23:09|8.6951
19:23:10|8.6951
19:23:10|8.6951
19:23:12|8.6943
19:23:13|8.6943
19:23:15|8.6951
19:23:15|8.6951
19:23:16|8.6953
19:23:17|8.6953
19:23:18|8.6951
19:23:20|8.6943
19:23:20|8.6943
19:23:21|8.6943
19:23:22|8.6943
19:23:24|8.6943
19:23:25|8.6943
19:23:26|8.6943
19:23:27|8.6943
19:23:28|8.6943
19:23:29|8.6938
19:23:30|8.6938
19:23:32|8.6885
19:23:32|8.6905
19:23:34|8.6916
19:23:35|8.69
19:23:37|8.69
19:23:38|8.69
19:23:40|8.6867
19:23:41|8.6899
19:23:42|8.6854
19:23:43|8.6851
19:23:44|8.6851
19:23:45|8.685
19:23:46|8.685
19:23:47|8.685
19:23:48|8.6807
19:23:49|8.6807
19:23:50|8.6801
19:23:51|8.6801
19:23:52|8.6801
19:23:53|8.68
19:23:54|8.6801
19:23:55|8.6815
19:23:56|8.6815
19:23:57|8.6815
19:23:58|8.6804
19:23:59|8.68
19:24:00|8.68
19:24:01|8.6797
19:24:03|8.6797
19:24:04|8.6797
19:24:05|8.6779
19:24:05|8.6779
19:24:06|8.6776
19:24:07|8.6776
19:24:08|8.6776
19:24:09|8.6776
19:24:10|8.679
19:24:11|8.6799
19:24:12|8.6799
19:24:13|8.6799
19:24:14|8.6777
19:24:15|8.6777
19:24:17|8.6777
19:24:17|8.6765
19:24:18|8.6765
19:24:19|8.6796
19:24:21|8.6796
19:24:21|8.6767
19:24:23|8.6767
19:24:23|8.6764
19:24:24|8.6762
19:24:25|8.6777
19:24:27|8.6777
19:24:28|8.6777
19:24:28|8.6777
19:24:29|8.6763
19:24:31|8.6758
19:24:32|8.6758
19:24:33|8.6758
19:24:34|8.6767
19:24:36|8.6757
19:24:36|8.6757
19:24:38|8.6757
19:24:38|8.6757
19:24:39|8.6757
19:24:40|8.6757
19:24:42|8.6751
19:24:43|8.6751
19:24:43|8.6758
19:24:45|8.6758
19:24:46|8.6758
19:24:46|8.6758
19:24:48|8.6758
19:24:48|8.6758
19:24:50|8.6758
19:24:50|8.675
19:24:51|8.6732
19:24:52|8.6732
19:24:53|8.6732
19:24:54|8.6732
19:24:55|8.6732
19:24:56|8.6734
19:24:58|8.6734
19:24:59|8.6734
19:25:01|8.6734
19:25:01|8.6734
19:25:02|8.6734
19:25:03|8.6734
19:25:05|8.6733
19:25:06|8.6733
19:25:07|8.6733
19:25:08|8.6733
19:25:09|8.6733
19:25:10|8.6734
19:25:11|8.6734
19:25:12|8.6734
19:25:13|8.6733
19:25:14|8.6656
19:25:15|8.6656
19:25:16|8.668
19:25:17|8.668
19:25:18|8.668
19:25:19|8.6615
19:25:20|8.6599
19:25:22|8.66
19:25:22|8.6543
19:25:23|8.6543
19:25:24|8.6566
19:25:26|8.6548
19:25:26|8.6548
19:25:27|8.6548
19:25:28|8.6548
19:25:29|8.6516
19:25:31|8.6465
19:25:32|8.6507
19:25:33|8.6582
19:25:34|8.6582
19:25:35|8.6514
19:25:36|8.6514
19:25:38|8.6507
19:25:39|8.6507
19:25:39|8.66
19:25:41|8.6597
19:25:42|8.6597
19:25:43|8.651
19:25:45|8.6553
19:25:45|8.6553
19:25:47|8.6553
19:25:47|8.6596
19:25:49|8.6661
19:25:50|8.6661
19:25:50|8.6652
19:25:52|8.6652
19:25:52|8.6733
19:25:53|8.683
19:25:54|8.6872
19:25:56|8.6734
19:25:56|8.6666
19:25:57|8.6602
19:25:58|8.6577
19:26:00|8.654
19:26:00|8.654
19:26:01|8.6484
19:26:03|8.6425
19:26:04|8.6533
19:26:05|8.6577
19:26:06|8.6577
19:26:07|8.6531
19:26:08|8.6531
19:26:09|8.6501
19:26:10|8.6501
19:26:11|8.6477
19:26:12|8.6477
19:26:13|8.6577
19:26:14|8.6597
19:26:15|8.6597
19:26:16|8.6597
19:26:17|8.6597
19:26:18|8.647
19:26:19|8.647
19:26:20|8.6471
19:26:21|8.6471
19:26:22|8.6471
19:26:23|8.6513
19:26:24|8.6494
19:26:25|8.6544
19:26:26|8.6544
19:26:27|8.6518
19:26:28|8.6432
19:26:29|8.6432
19:26:30|8.6435
19:26:31|8.6435
19:26:32|8.6435
19:26:34|8.6476
19:26:35|8.6476
19:26:37|8.6476
19:26:38|8.6476
19:26:39|8.6476
19:26:40|8.6474
19:26:41|8.6474
19:26:43|8.6487
19:26:44|8.6487
19:26:45|8.6487
19:26:46|8.6487
19:26:47|8.6487
19:26:48|8.6433
19:26:49|8.6433
19:26:50|8.6494
19:26:51|8.6494
19:26:52|8.6544
19:26:53|8.6534
19:26:54|8.6534
19:26:55|8.6534
19:26:57|8.6534
19:26:58|8.6534
19:26:59|8.6534
19:27:00|8.6534
19:27:00|8.6534
19:27:01|8.6534
19:27:03|8.6665
19:27:04|8.6702
19:27:05|8.6702
19:27:06|8.6685
19:27:07|8.6712
19:27:08|8.6712
19:27:10|8.6712
19:27:10|8.6657
19:27:11|8.6568
19:27:12|8.6484
19:27:13|8.6461
19:27:14|8.6461
19:27:16|8.6514
19:27:17|8.6485
19:27:18|8.6485
19:27:19|8.6521
19:27:20|8.6473
19:27:21|8.6473
19:27:22|8.6473
19:27:23|8.6473
19:27:24|8.6473
19:27:25|8.649
19:27:26|8.649
19:27:27|8.649
19:27:28|8.649
19:27:29|8.6503
19:27:30|8.649
19:27:31|8.649
19:27:32|8.6499
19:27:33|8.6489
19:27:34|8.6489
19:27:35|8.6489
19:27:36|8.649
19:27:37|8.649
19:27:38|8.649
19:27:39|8.649
19:27:40|8.6551
19:27:41|8.655
19:27:42|8.655
19:27:43|8.655
19:27:44|8.6602
19:27:45|8.6602
19:27:46|8.6602
19:27:47|8.6552
19:27:48|8.6552
19:27:49|8.6551
19:27:50|8.6551
19:27:51|8.6561
19:27:52|8.6561
19:27:53|8.6561
19:27:54|8.6561
19:27:55|8.653
19:27:56|8.653
19:27:58|8.6561
19:27:59|8.6561
19:27:59|8.6561
19:28:00|8.6581
19:28:02|8.6581
19:28:02|8.6581
19:28:03|8.6581
19:28:04|8.6558
19:28:05|8.6558
19:28:06|8.6558
19:28:08|8.6558
19:28:09|8.6558
19:28:10|8.6558
19:28:11|8.6558
19:28:12|8.6571
19:28:13|8.6571
19:28:14|8.6571
19:28:15|8.6571
19:28:16|8.6571
19:28:17|8.6571
19:28:19|8.6602
19:28:19|8.6602
19:28:21|8.6649
19:28:22|8.666
19:28:22|8.665
19:28:23|8.6651
19:28:25|8.6651
19:28:26|8.6661
19:28:27|8.6661
19:28:29|8.67
19:28:29|8.67
19:28:30|8.6649
19:28:31|8.6649
19:28:33|8.6649
19:28:34|8.6649
19:28:35|8.6661
19:28:36|8.6661
19:28:37|8.6661
19:28:39|8.6661
19:28:39|8.6623
19:28:41|8.6623
19:28:43|8.6623
19:28:43|8.6623
19:28:44|8.6623
19:28:45|8.6661
19:28:47|8.6661
19:28:48|8.6661
19:28:49|8.67
19:28:51|8.67
19:28:51|8.67
19:28:52|8.67
19:28:53|8.67
19:28:54|8.67
19:28:55|8.67
19:28:57|8.67
19:28:57|8.67
19:28:58|8.67
19:28:59|8.67
19:29:00|8.67
19:29:02|8.67
19:29:03|8.6668
19:29:05|8.6668
19:29:05|8.6665
19:29:06|8.6654
19:29:07|8.6654
19:29:08|8.6654
19:29:09|8.6653
19:29:10|8.6656
19:29:11|8.6656
19:29:12|8.6656
19:29:13|8.6668
19:29:14|8.6687
19:29:15|8.6687
19:29:16|8.669
19:29:17|8.669
19:29:18|8.6711
19:29:19|8.6711
19:29:20|8.6712
19:29:21|8.6707
19:29:22|8.6707
19:29:23|8.6707
19:29:24|8.6707
19:29:25|8.6707
19:29:26|8.6708
19:29:27|8.6678
19:29:28|8.6678
19:29:29|8.6697
19:29:30|8.6708
19:29:31|8.6712
19:29:32|8.6712
19:29:34|8.6712
19:29:34|8.6712
19:29:35|8.6712
19:29:37|8.6712
19:29:38|8.6717
19:29:40|8.6708
19:29:40|8.6708
19:29:41|8.668
19:29:42|8.668
19:29:43|8.6749
19:29:44|8.6749
19:29:45|8.6769
19:29:46|8.6769
19:29:47|8.6769
19:29:48|8.6759
19:29:49|8.6759
19:29:50|8.6778
19:29:51|8.6778
19:29:52|8.6808
19:29:53|8.6808
19:29:54|8.6808
19:29:55|8.6738
19:29:56|8.677
19:29:57|8.677
19:29:58|8.677
19:29:59|8.677
19:30:00|8.677
19:30:02|8.6692
19:30:03|8.6712
19:30:04|8.676
19:30:04|8.676
19:30:07|8.677
19:30:08|8.6719
19:30:09|8.6719
19:30:10|8.6719
19:30:11|8.6719
19:30:13|8.6711
19:30:13|8.6653
19:30:14|8.6642
19:30:15|8.6642
19:30:16|8.6653
19:30:17|8.6653
19:30:18|8.6653
19:30:19|8.6653
19:30:20|8.6653
19:30:21|8.6653
19:30:22|8.6665
19:30:23|8.6665
19:30:24|8.6665
19:30:25|8.6665
19:30:26|8.6577
19:30:27|8.6577
19:30:28|8.6552
19:30:29|8.6568
19:30:30|8.6568
19:30:32|8.6507
19:30:33|8.651
19:30:33|8.651
19:30:34|8.6532
19:30:36|8.6532
19:30:36|8.651
19:30:39|8.651
19:30:39|8.651
19:30:41|8.6524
19:30:42|8.6524
19:30:43|8.6562
19:30:45|8.6559
19:30:45|8.6545
19:30:47|8.6533
19:30:48|8.6533
19:30:48|8.6559
19:30:50|8.6559
19:30:51|8.6611
19:30:53|8.6611
19:30:53|8.6559
19:30:54|8.6559
19:30:56|8.6559
19:30:56|8.6559
19:30:57|8.6559
19:30:59|8.6559
19:30:59|8.6534
19:31:01|8.6535
19:31:02|8.6536
19:31:03|8.6536
19:31:04|8.6536
19:31:05|8.6526
19:31:07|8.6539
19:31:07|8.6539
19:31:08|8.6539
19:31:09|8.6539
19:31:10|8.6524
19:31:12|8.6536
19:31:12|8.65
19:31:14|8.65
19:31:15|8.6484
19:31:16|8.6484
19:31:17|8.644
19:31:17|8.644
19:31:18|8.644
19:31:20|8.644
19:31:20|8.644
19:31:21|8.644
19:31:22|8.644
19:31:23|8.644
19:31:25|8.6459
19:31:26|8.6473
19:31:26|8.6487
19:31:27|8.652
19:31:29|8.652
19:31:30|8.652
19:31:31|8.652
19:31:31|8.652
19:31:33|8.652
19:31:34|8.6468
19:31:35|8.6468
19:31:36|8.6468
19:31:38|8.6458
19:31:38|8.6458
19:31:39|8.6478
19:31:41|8.643
19:31:42|8.643
19:31:43|8.643
19:31:44|8.6469
19:31:45|8.6438
19:31:46|8.6447
19:31:48|8.6447
19:31:49|8.6447
19:31:50|8.6447
19:31:50|8.6447
19:31:51|8.6421
19:31:53|8.6421
19:31:55|8.643
19:31:55|8.645
19:31:57|8.645
19:31:58|8.6432
19:31:59|8.65
19:32:00|8.6568
19:32:01|8.6568
19:32:02|8.6568
19:32:03|8.6568
19:32:04|8.657
19:32:05|8.657
19:32:06|8.6606
19:32:07|8.6606
19:32:08|8.6606
19:32:09|8.6658
19:32:10|8.6658
19:32:11|8.6684
19:32:12|8.6684
19:32:13|8.6659
19:32:14|8.6665
19:32:15|8.6665
19:32:16|8.6735
19:32:17|8.6735
19:32:18|8.6794
19:32:19|8.6794
19:32:20|8.6794
19:32:21|8.6747
19:32:22|8.683
19:32:23|8.683
19:32:24|8.683
19:32:25|8.683
19:32:26|8.683
19:32:27|8.6826
19:32:28|8.6832
19:32:29|8.683
19:32:30|8.683
19:32:31|8.6984
19:32:32|8.7007
19:32:33|8.6979
19:32:34|8.7026
19:32:36|8.6944
19:32:37|8.6838
19:32:38|8.6944
19:32:39|8.6944
19:32:40|8.6852
19:32:41|8.6852
19:32:42|8.6852
19:32:43|8.6951
19:32:45|8.698
19:32:45|8.6894
19:32:47|8.6869
19:32:48|8.6942
19:32:49|8.6984
19:32:51|8.6985
19:32:51|8.6985
19:32:53|8.6985
19:32:53|8.6985
19:32:54|8.6985
19:32:56|8.6985
19:32:56|8.6968
19:32:57|8.6977
19:32:58|8.6977
19:33:00|8.6987
19:33:01|8.6987
19:33:01|8.6967
19:33:02|8.6952
19:33:04|8.6976
19:33:05|8.6983
19:33:06|8.6932
19:33:07|8.6932
19:33:08|8.6932
19:33:09|8.6932
19:33:10|8.6932
19:33:11|8.6932
19:33:13|8.6932
19:33:14|8.6927
19:33:15|8.6927
19:33:16|8.6927
19:33:17|8.6927
19:33:18|8.6934
19:33:19|8.6934
19:33:20|8.6984
19:33:22|8.7
19:33:23|8.7
19:33:24|8.7
19:33:26|8.71
19:33:26|8.7102
19:33:27|8.713
19:33:28|8.7093
19:33:29|8.7108
19:33:30|8.704
19:33:31|8.7088
19:33:32|8.7041
19:33:34|8.7014
19:33:35|8.7014
19:33:36|8.7055
19:33:37|8.7093
19:33:38|8.7093
19:33:39|8.7093
19:33:40|8.7093
19:33:41|8.7093
19:33:42|8.7093
19:33:43|8.71
19:33:44|8.7111
19:33:45|8.7136
19:33:46|8.7137
19:33:47|8.7137
19:33:48|8.7123
19:33:48|8.7152
19:33:50|8.7114
19:33:50|8.7114
19:33:52|8.7162
19:33:53|8.722
19:33:53|8.7244
19:33:55|8.7269
19:33:56|8.73
19:33:57|8.7302
19:33:58|8.7377
19:33:58|8.7243
19:34:00|8.7202
19:34:01|8.7213
19:34:03|8.7213
19:34:04|8.7246
19:34:04|8.7174
19:34:06|8.7247
19:34:07|8.7247
19:34:07|8.7247
19:34:09|8.7247
19:34:10|8.7352
19:34:10|8.7352
19:34:12|8.7352
19:34:13|8.7352
19:34:14|8.7364
19:34:15|8.7361
19:34:16|8.7361
19:34:17|8.729
19:34:18|8.7357
19:34:19|8.732
19:34:20|8.732
19:34:21|8.732
19:34:21|8.732
19:34:23|8.732
19:34:24|8.732
19:34:25|8.7202
19:34:26|8.7202
19:34:26|8.7202
19:34:28|8.72
19:34:28|8.72
19:34:30|8.7235
19:34:31|8.7255
19:34:31|8.7255
19:34:33|8.7255
19:34:33|8.7255
19:34:35|8.7255
19:34:36|8.7255
19:34:37|8.7255
19:34:38|8.7255
19:34:39|8.7255
19:34:40|8.72
19:34:40|8.7201
19:34:43|8.7235
19:34:43|8.7235
19:34:44|8.7235
19:34:45|8.72
19:34:47|8.72
19:34:47|8.72
19:34:48|8.72
19:34:50|8.7201
19:34:51|8.72
19:34:52|8.72
19:34:53|8.72
19:34:55|8.72
19:34:56|8.7182
19:34:57|8.7199
19:34:58|8.7184
19:34:58|8.7184
19:35:00|8.7182
19:35:01|8.7159
19:35:02|8.7183
19:35:03|8.7183
19:35:04|8.7183
19:35:05|8.7151
19:35:06|8.7114
19:35:07|8.7198
19:35:09|8.7133
19:35:10|8.7133
19:35:10|8.7133
19:35:12|8.7132
19:35:12|8.7132
19:35:13|8.7132
19:35:14|8.7132
19:35:15|8.7132
19:35:16|8.7132
19:35:18|8.7132
19:35:19|8.7132
19:35:19|8.7111
19:35:20|8.7111
19:35:21|8.7111
19:35:23|8.7111
19:35:24|8.7111
19:35:25|8.7111
19:35:26|8.7111
19:35:27|8.7111
19:35:28|8.7111
19:35:30|8.7101
19:35:31|8.7143
19:35:32|8.7203
19:35:33|8.7255
19:35:34|8.7255
19:35:35|8.7255
19:35:36|8.7255
19:35:37|8.7255
19:35:38|8.7255
19:35:39|8.7333
19:35:40|8.7333
19:35:42|8.7352
19:35:43|8.7352
19:35:43|8.7353
19:35:44|8.7353
19:35:46|8.7353
19:35:47|8.7353
19:35:48|8.7369
19:35:49|8.7352
19:35:50|8.7279
19:35:52|8.7269
19:35:53|8.7192
19:35:54|8.7213
19:35:55|8.7213
19:35:56|8.7213
19:35:57|8.7273
19:35:58|8.7273
19:35:59|8.7318
19:36:00|8.7318
19:36:02|8.7318
19:36:03|8.7318
19:36:04|8.7318
19:36:06|8.7327
19:36:07|8.7374
19:36:08|8.7386
19:36:10|8.7386
19:36:10|8.7396
19:36:12|8.7396
19:36:12|8.7329
19:36:13|8.7314
19:36:15|8.7324
19:36:15|8.7324
19:36:16|8.7336
19:36:17|8.7385
19:36:19|8.7354
19:36:19|8.7354
19:36:20|8.7386
19:36:22|8.74
19:36:22|8.7402
19:36:23|8.7402
19:36:24|8.7402
19:36:26|8.7442
19:36:27|8.7442
19:36:28|8.7426
19:36:29|8.7405
19:36:30|8.7405
19:36:32|8.745
19:36:32|8.745
19:36:33|8.7436
19:36:34|8.7421
19:36:35|8.7421
19:36:36|8.7421
19:36:38|8.7394
19:36:39|8.7394
19:36:40|8.7394
19:36:41|8.7394
19:36:43|8.7334
19:36:43|8.7334
19:36:44|8.7303
19:36:46|8.7346
19:36:48|8.731
19:36:49|8.731
19:36:50|8.731
19:36:51|8.7333
19:36:52|8.7333
19:36:53|8.7333
19:36:54|8.731
19:36:54|8.731
19:36:55|8.731
19:36:56|8.731
19:36:58|8.731
19:36:58|8.7331
19:36:59|8.731
19:37:00|8.731
19:37:02|8.7323
19:37:02|8.7301
19:37:04|8.7301
19:37:05|8.7318
19:37:06|8.7306
19:37:07|8.7306
19:37:08|8.7301
19:37:09|8.7301
19:37:10|8.7301
19:37:11|8.7301
19:37:12|8.7301
19:37:13|8.7301
19:37:14|8.7301
19:37:16|8.7354
19:37:17|8.7354
19:37:18|8.729
19:37:19|8.729
19:37:20|8.7324
19:37:21|8.7324
19:37:22|8.7298
19:37:23|8.7298
19:37:24|8.7298
19:37:25|8.7298
19:37:26|8.7298
19:37:27|8.7305
19:37:28|8.7303
19:37:29|8.732
19:37:30|8.732
19:37:31|8.732
19:37:32|8.734
19:37:33|8.7318
19:37:34|8.7307
19:37:35|8.7307
19:37:36|8.7307
19:37:37|8.7307
19:37:38|8.7307
19:37:39|8.7363
19:37:40|8.7363
19:37:41|8.7363
19:37:42|8.7408
19:37:43|8.7408
19:37:44|8.7409
19:37:45|8.7433
19:37:46|8.7432
19:37:47|8.7432
19:37:48|8.7432
19:37:49|8.7432
19:37:50|8.743
19:37:51|8.743
19:37:52|8.743
19:37:53|8.743
19:37:54|8.7433
19:37:55|8.744
19:37:56|8.744
19:37:57|8.7457
19:37:58|8.7457
19:37:59|8.744
19:38:00|8.744
19:38:01|8.744
19:38:02|8.7481
19:38:03|8.7453
19:38:04|8.7458
19:38:05|8.7458
19:38:06|8.746
19:38:07|8.746
19:38:09|8.7415
19:38:10|8.7374
19:38:10|8.7381
19:38:11|8.7375
19:38:12|8.7374
19:38:14|8.7374
19:38:15|8.744
19:38:16|8.745
19:38:17|8.7429
19:38:18|8.7429
19:38:19|8.7429
19:38:19|8.7429
19:38:22|8.7484
19:38:22|8.745
19:38:23|8.745
19:38:24|8.745
19:38:26|8.7494
19:38:27|8.7452
19:38:28|8.75
19:38:30|8.75
19:38:30|8.75
19:38:31|8.75
19:38:33|8.75
19:38:33|8.7499
19:38:34|8.7499
19:38:35|8.754
19:38:37|8.754
19:38:37|8.754
19:38:38|8.756
19:38:39|8.7488
19:38:40|8.7491
19:38:41|8.7491
19:38:42|8.749
19:38:44|8.749
19:38:44|8.749
19:38:46|8.7481
19:38:47|8.7481
19:38:48|8.7418
19:38:49|8.7374
19:38:50|8.733
19:38:52|8.733
19:38:52|8.728
19:38:53|8.7285
19:38:54|8.734
19:38:55|8.734
19:38:56|8.7336
19:38:57|8.7336
19:38:58|8.7308
19:38:59|8.7308
19:39:00|8.7308
19:39:01|8.7328
19:39:03|8.7328
19:39:03|8.7358
19:39:04|8.7328
19:39:06|8.728
19:39:07|8.728
19:39:08|8.7321
19:39:09|8.7321
19:39:10|8.728
19:39:11|8.7255
19:39:12|8.7255
19:39:13|8.7203
19:39:14|8.7221
19:39:15|8.7221
19:39:16|8.7221
19:39:17|8.7221
19:39:18|8.7161
19:39:19|8.7161
19:39:20|8.7206
19:39:21|8.7206
19:39:22|8.7221
19:39:23|8.7205
19:39:24|8.7205
19:39:25|8.724
19:39:26|8.7225
19:39:27|8.7225
19:39:28|8.7303
19:39:29|8.7303
19:39:30|8.7303
19:39:31|8.7295
19:39:32|8.7234
19:39:33|8.7234
19:39:34|8.7234
19:39:35|8.7255
19:39:36|8.7255
19:39:37|8.7255
19:39:38|8.7255
19:39:39|8.7255
19:39:40|8.7255
19:39:41|8.7303
19:39:42|8.7303
19:39:43|8.727
19:39:44|8.727
19:39:45|8.7276
19:39:46|8.727
19:39:47|8.727
19:39:48|8.7331
19:39:49|8.7426
19:39:51|8.7426
19:39:51|8.7434
19:39:52|8.7434
19:39:53|8.7434
19:39:54|8.7434
19:39:55|8.7361
19:39:57|8.7389
19:39:58|8.7389
19:39:59|8.7371
19:40:00|8.7371
19:40:01|8.7371
19:40:02|8.7422
19:40:03|8.7379
19:40:05|8.7379
19:40:05|8.743
19:40:06|8.743
19:40:07|8.747
19:40:09|8.748
19:40:10|8.7471
19:40:11|8.7471
19:40:12|8.75
19:40:13|8.7531
19:40:14|8.7529
19:40:15|8.7533
19:40:16|8.7532
19:40:17|8.7566
19:40:18|8.7639
19:40:19|8.7639
19:40:20|8.7678
19:40:21|8.7795
19:40:22|8.7955
19:40:23|8.7983
19:40:24|8.7827
19:40:25|8.791
19:40:26|8.7842
19:40:27|8.7781
19:40:28|8.7623
19:40:29|8.7623
19:40:30|8.7623
19:40:31|8.7674
19:40:32|8.7595
19:40:34|8.7595
19:40:34|8.7667
19:40:35|8.7662
19:40:37|8.7662
19:40:38|8.7593
19:40:39|8.7615
19:40:40|8.7615
19:40:41|8.7615
19:40:42|8.7615
19:40:43|8.7471
19:40:44|8.7571
19:40:46|8.7606
19:40:46|8.7606
19:40:48|8.7606
19:40:49|8.7606
19:40:49|8.7606
19:40:51|8.7615
19:40:52|8.7623
19:40:54|8.7623
19:40:54|8.7632
19:40:56|8.7632
19:40:57|8.7632
19:40:59|8.7678
19:40:59|8.7678
19:41:01|8.77
19:41:01|8.77
19:41:02|8.77
19:41:04|8.77
19:41:04|8.77
19:41:06|8.77
19:41:06|8.765
19:41:07|8.765
19:41:08|8.7631
19:41:09|8.7631
19:41:10|8.7631
19:41:12|8.7631
19:41:12|8.7619
19:41:14|8.7618
19:41:14|8.7618
19:41:15|8.7618
19:41:17|8.7618
19:41:17|8.7618
19:41:18|8.7602
19:41:19|8.7612
19:41:20|8.7618
19:41:21|8.7618
19:41:23|8.7618
19:41:23|8.76
19:41:25|8.76
19:41:25|8.76
19:41:26|8.7601
19:41:28|8.76
19:41:29|8.7572
19:41:29|8.76
19:41:31|8.7605
19:41:31|8.7605
19:41:33|8.7605
19:41:34|8.7605
19:41:35|8.7564
19:41:36|8.7564
19:41:37|8.7554
19:41:38|8.7554
19:41:39|8.7554
19:41:40|8.7601
19:41:41|8.7601
19:41:43|8.7601
19:41:44|8.7601
19:41:45|8.7617
19:41:46|8.7617
19:41:47|8.7614
19:41:48|8.7605
19:41:49|8.7605
19:41:50|8.7605
19:41:51|8.7605
19:41:52|8.7614
19:41:54|8.7614
19:41:54|8.7614
19:41:56|8.7616
19:41:56|8.7616
19:41:57|8.7616
19:41:58|8.7616
19:42:00|8.7616
19:42:01|8.7616
19:42:02|8.7616
19:42:02|8.7616
19:42:04|8.7616
19:42:05|8.7616
19:42:06|8.7565
19:42:06|8.7565
19:42:07|8.7565
19:42:08|8.7565
19:42:09|8.7565
19:42:11|8.76
19:42:12|8.76
19:42:13|8.76
19:42:14|8.76
19:42:15|8.7617
19:42:16|8.7618
19:42:17|8.7628
19:42:18|8.7628
19:42:19|8.765
19:42:20|8.765
19:42:21|8.77
19:42:22|8.77
19:42:23|8.77
19:42:24|8.77
19:42:25|8.77
19:42:26|8.77
19:42:27|8.7736
19:42:28|8.7736
19:42:29|8.7814
19:42:30|8.7814
19:42:31|8.7797
19:42:32|8.7769
19:42:33|8.7691
19:42:34|8.7681
19:42:36|8.769
19:42:37|8.769
19:42:38|8.7642
19:42:39|8.7642
19:42:39|8.7642
19:42:41|8.765
19:42:43|8.7693
19:42:43|8.7599
19:42:44|8.7599
19:42:45|8.7637
19:42:46|8.7637
19:42:48|8.7576
19:42:49|8.7576
19:42:50|8.7554
19:42:51|8.7562
19:42:53|8.7508
19:42:53|8.75
19:42:55|8.75
19:42:56|8.75
19:42:57|8.7478
19:42:58|8.7478
19:42:59|8.744
19:43:00|8.7426
19:43:01|8.74
19:43:02|8.74
19:43:03|8.744
19:43:04|8.744
19:43:05|8.744
19:43:06|8.7431
19:43:07|8.7431
19:43:08|8.7431
19:43:10|8.744
19:43:10|8.744
19:43:11|8.7429
19:43:12|8.7429
19:43:13|8.7478
19:43:14|8.7478
19:43:16|8.753
19:43:16|8.753
19:43:17|8.753
19:43:18|8.753
19:43:19|8.753
19:43:20|8.753
19:43:21|8.7556
19:43:22|8.7556
19:43:23|8.7556
19:43:24|8.7556
19:43:25|8.7556
19:43:26|8.7556
19:43:27|8.7556
19:43:28|8.7551
19:43:29|8.7551
19:43:30|8.7551
19:43:31|8.7551
19:43:32|8.7551
19:43:33|8.7551
19:43:34|8.7551
19:43:35|8.7551
19:43:36|8.7551
19:43:37|8.7551
19:43:38|8.7551
19:43:39|8.7581
19:43:40|8.7581
19:43:41|8.7581
19:43:42|8.7534
19:43:44|8.7534
19:43:45|8.7534
19:43:47|8.7536
19:43:47|8.7536
19:43:48|8.7536
19:43:49|8.75
19:43:50|8.75
19:43:51|8.75
19:43:52|8.75
19:43:53|8.75
19:43:55|8.7446
19:43:57|8.7464
19:43:57|8.7431
19:43:59|8.7431
19:44:00|8.7431
19:44:01|8.7454
19:44:02|8.7454
19:44:02|8.7454
19:44:04|8.7454
19:44:06|8.7471
19:44:07|8.7459
19:44:07|8.7459
19:44:09|8.7413
19:44:10|8.7413
19:44:11|8.7413
19:44:11|8.7413
19:44:12|8.7452
19:44:14|8.7452
19:44:15|8.7452
19:44:15|8.7452
19:44:17|8.7452
19:44:18|8.7452
19:44:20|8.7413
19:44:20|8.7413
19:44:21|8.7422
19:44:22|8.7437
19:44:23|8.7437
19:44:24|8.7417
19:44:25|8.7438
19:44:26|8.7438
19:44:27|8.7436
19:44:28|8.7436
19:44:29|8.7452
19:44:30|8.7452
19:44:31|8.7452
19:44:33|8.7452
19:44:34|8.746
19:44:35|8.7489
19:44:36|8.7489
19:44:37|8.7489
19:44:38|8.7489
19:44:39|8.7489
19:44:40|8.7489
19:44:41|8.7489
19:44:42|8.7489
19:44:44|8.7489
19:44:44|8.7489
19:44:45|8.7489
19:44:47|8.7489
19:44:48|8.7489
19:44:49|8.7489
19:44:51|8.7489
19:44:51|8.7489
19:44:52|8.7579
19:44:54|8.7579
19:44:56|8.7579
19:44:56|8.7579
19:44:58|8.7579
19:44:59|8.7579
19:45:00|8.7568
19:45:00|8.7568
19:45:01|8.755
19:45:02|8.755
19:45:04|8.7521
19:45:05|8.7521
19:45:05|8.7513
19:45:07|8.7513
19:45:09|8.7452
19:45:09|8.7452
19:45:11|8.746
19:45:12|8.7463
19:45:13|8.7463
19:45:14|8.7463
19:45:15|8.7463
19:45:16|8.7463
19:45:17|8.746
19:45:18|8.746
19:45:19|8.7464
19:45:20|8.7464
19:45:21|8.7464
19:45:22|8.7463
19:45:23|8.7448
19:45:24|8.7448
19:45:25|8.74
19:45:26|8.74
19:45:27|8.74
19:45:28|8.7429
19:45:29|8.7429
19:45:30|8.7429
19:45:31|8.74
19:45:33|8.7343
19:45:33|8.7343
19:45:34|8.7343
19:45:36|8.7343
19:45:37|8.7343
19:45:37|8.7343
19:45:39|8.7343
19:45:40|8.7343
19:45:41|8.7316
19:45:42|8.7316
19:45:42|8.7316
19:45:43|8.7308
19:45:45|8.7308
19:45:46|8.7308
19:45:47|8.7282
19:45:49|8.7265
19:45:49|8.7265
19:45:51|8.7252
19:45:52|8.727
19:45:53|8.7308
19:45:55|8.7399
19:45:56|8.7399
19:45:56|8.7399
19:45:58|8.7399
19:46:00|8.7399
19:46:01|8.7404
19:46:02|8.7404
19:46:03|8.7404
19:46:04|8.7457
19:46:05|8.7457
19:46:05|8.7459
19:46:06|8.7459
19:46:08|8.746
19:46:09|8.746
19:46:09|8.746
19:46:10|8.7477
19:46:11|8.7478
19:46:13|8.7525
19:46:14|8.7525
19:46:15|8.7525
19:46:16|8.7565
19:46:17|8.7597
19:46:18|8.7597
19:46:19|8.7597
19:46:20|8.7623
19:46:21|8.7621
19:46:22|8.7594
19:46:23|8.7594
19:46:24|8.7594
19:46:25|8.7599
19:46:26|8.7599
19:46:27|8.7599
19:46:28|8.7599
19:46:29|8.7599
19:46:30|8.7622
19:46:31|8.7718
19:46:32|8.7762
19:46:33|8.7762
19:46:34|8.7762
19:46:35|8.7762
19:46:36|8.7762
19:46:37|8.7762
19:46:38|8.7762
19:46:39|8.7762
19:46:40|8.7762
19:46:41|8.78
19:46:42|8.7876
19:46:43|8.7796
19:46:45|8.7762
19:46:46|8.777
19:46:47|8.7763
19:46:48|8.77
19:46:49|8.77
19:46:50|8.77
19:46:52|8.7768
19:46:52|8.7768
19:46:53|8.7774
19:46:55|8.7813
19:46:56|8.7835
19:46:57|8.7813
19:46:59|8.7813
19:46:59|8.78
19:47:00|8.78
19:47:01|8.78
19:47:02|8.78
19:47:03|8.78
19:47:04|8.7812
19:47:05|8.78
19:47:07|8.78
19:47:08|8.78
19:47:09|8.78
19:47:10|8.78
19:47:10|8.78
19:47:12|8.78
19:47:12|8.7781
19:47:14|8.7781
19:47:14|8.7781
19:47:16|8.7791
19:47:18|8.7791
19:47:18|8.7791
19:47:19|8.7791
19:47:20|8.7782
19:47:21|8.7768
19:47:23|8.7762
19:47:24|8.7789
19:47:25|8.7789
19:47:26|8.7723
19:47:28|8.7723
19:47:28|8.7723
19:47:29|8.7723
19:47:30|8.77
19:47:31|8.7659
19:47:32|8.7659
19:47:33|8.7659
19:47:34|8.7585
19:47:35|8.7584
19:47:36|8.7584
19:47:37|8.7584
19:47:38|8.7584
19:47:39|8.7636
19:47:40|8.7629
19:47:41|8.7629
19:47:42|8.7629
19:47:43|8.7588
19:47:44|8.7578
19:47:45|8.7578
19:47:46|8.7578
19:47:48|8.7569
19:47:49|8.7569
19:47:50|8.7569
19:47:51|8.7578
19:47:53|8.7559
19:47:53|8.7559
19:47:54|8.7529
19:47:55|8.7529
19:47:56|8.7529
19:47:57|8.7559
19:47:58|8.753
19:47:59|8.7529
19:48:00|8.7529
19:48:01|8.7529
19:48:03|8.7529
19:48:04|8.7529
19:48:05|8.7529
19:48:06|8.7529
19:48:07|8.7529
19:48:08|8.7529
19:48:10|8.7529
19:48:10|8.7529
19:48:12|8.7529
19:48:12|8.7529
19:48:14|8.7529
19:48:14|8.7529
19:48:16|8.7529
19:48:17|8.7453
19:48:18|8.7453
19:48:19|8.7478
19:48:20|8.7456
19:48:21|8.7456
19:48:22|8.7456
19:48:23|8.7456
19:48:24|8.7509
19:48:25|8.7509
19:48:26|8.7509
19:48:27|8.7519
19:48:28|8.7496
19:48:29|8.7496
19:48:30|8.7509
19:48:31|8.7509
19:48:32|8.7509
19:48:33|8.7509
19:48:34|8.7512
19:48:35|8.753
19:48:36|8.753
19:48:38|8.753
19:48:38|8.753
19:48:39|8.753
19:48:40|8.753
19:48:41|8.7489
19:48:43|8.7438
19:48:44|8.746
19:48:45|8.746
19:48:46|8.746
19:48:47|8.746
19:48:48|8.746
19:48:49|8.746
19:48:50|8.7499
19:48:51|8.7463
19:48:52|8.7493
19:48:53|8.7493
19:48:54|8.7493
19:48:55|8.7463
19:48:56|8.7463
19:48:57|8.7463
19:48:58|8.7463
19:48:59|8.7463
19:49:00|8.7444
19:49:01|8.7444
19:49:03|8.7443
19:49:04|8.7443
19:49:04|8.7443
19:49:05|8.7443
19:49:07|8.7443
19:49:07|8.7443
19:49:09|8.75
19:49:09|8.75
19:49:10|8.75
19:49:11|8.75
19:49:12|8.75
19:49:13|8.75
19:49:15|8.75
19:49:16|8.75
19:49:16|8.7501
19:49:18|8.7501
19:49:18|8.7501
19:49:20|8.7502
19:49:21|8.7502
19:49:21|8.75
19:49:22|8.75
19:49:23|8.75
19:49:25|8.75
19:49:26|8.75
19:49:27|8.75
19:49:28|8.75
19:49:29|8.7578
19:49:30|8.7578
19:49:31|8.7644
19:49:32|8.7685
19:49:33|8.7685
19:49:34|8.7664
19:49:35|8.7664
19:49:36|8.7664
19:49:37|8.7686
19:49:38|8.7789
19:49:40|8.7732
19:49:41|8.7732
19:49:41|8.7732
19:49:42|8.7732
19:49:45|8.7778
19:49:45|8.7778
19:49:46|8.7778
19:49:47|8.7778
19:49:48|8.7772
19:49:49|8.7765
19:49:50|8.7765
19:49:51|8.7765
19:49:53|8.7738
19:49:53|8.7738
19:49:55|8.7696
19:49:56|8.7696
19:49:57|8.7696
19:49:59|8.7699
19:50:00|8.7688
19:50:01|8.7713
19:50:03|8.7685
19:50:03|8.7685
19:50:05|8.7617
19:50:05|8.7617
19:50:08|8.7617
19:50:08|8.7571
19:50:09|8.759
19:50:10|8.759
19:50:12|8.7583
19:50:13|8.7583
19:50:14|8.7583
19:50:15|8.7606
19:50:16|8.7606
19:50:16|8.7606
19:50:17|8.7612
19:50:19|8.7612
19:50:20|8.7612
19:50:21|8.7612
19:50:22|8.7612
19:50:23|8.7612
19:50:23|8.7612
19:50:25|8.7612
19:50:26|8.7612
19:50:27|8.7688
19:50:28|8.7667
19:50:28|8.7667
19:50:30|8.7667
19:50:31|8.7736
19:50:32|8.7736
19:50:32|8.7727
19:50:34|8.7696
19:50:36|8.7645
19:50:37|8.7645
19:50:38|8.7645
19:50:39|8.7645
19:50:41|8.7645
19:50:41|8.7673
19:50:42|8.7645
19:50:43|8.7649
19:50:44|8.7682
19:50:45|8.7682
19:50:46|8.7682
19:50:47|8.7682
19:50:49|8.7682
19:50:50|8.7682
19:50:51|8.7682
19:50:51|8.7637
19:50:54|8.7676
19:50:54|8.7676
19:50:55|8.7676
19:50:56|8.768
19:50:57|8.768
19:50:58|8.768
19:51:00|8.7676
19:51:01|8.7676
19:51:03|8.7666
19:51:03|8.7666
19:51:05|8.7666
19:51:05|8.7666
19:51:07|8.7645
19:51:08|8.7645
19:51:08|8.765
19:51:11|8.765
19:51:11|8.7674
19:51:12|8.7648
19:51:13|8.763
19:51:14|8.763
19:51:15|8.763
19:51:16|8.7606
19:51:18|8.7593
19:51:20|8.756
19:51:20|8.756
19:51:21|8.756
19:51:22|8.756
19:51:23|8.756
19:51:24|8.7639
19:51:25|8.762
19:51:26|8.7639
19:51:27|8.7639
19:51:28|8.7647
19:51:30|8.7614
19:51:31|8.7617
19:51:32|8.7617
19:51:33|8.7617
19:51:34|8.7617
19:51:35|8.7617
19:51:36|8.7617
19:51:37|8.7617
19:51:38|8.7617
19:51:39|8.7617
19:51:40|8.77
19:51:41|8.77
19:51:42|8.77
19:51:43|8.77
19:51:44|8.77
19:51:46|8.7701
19:51:46|8.7701
19:51:48|8.7701
19:51:48|8.7701
19:51:50|8.7705
19:51:51|8.7802
19:51:52|8.7802
19:51:53|8.7802
19:51:54|8.7834
19:51:55|8.7834
19:51:56|8.7804
19:51:57|8.7799
19:51:58|8.7799
19:52:00|8.7804
19:52:00|8.7804
19:52:01|8.773
19:52:03|8.7727
19:52:04|8.7726
19:52:05|8.7726
19:52:06|8.7726
19:52:08|8.7726
19:52:08|8.7727
19:52:09|8.7727
19:52:11|8.7727
19:52:11|8.7727
19:52:12|8.7727
19:52:14|8.7804
19:52:15|8.7804
19:52:16|8.7804
19:52:17|8.7804
19:52:19|8.7804
19:52:19|8.7804
19:52:21|8.7804
19:52:21|8.7804
19:52:23|8.79
19:52:24|8.7962
19:52:26|8.796
19:52:27|8.796
19:52:28|8.793
19:52:29|8.7947
19:52:30|8.796
19:52:31|8.79
19:52:32|8.7873
19:52:34|8.7884
19:52:35|8.7809
19:52:37|8.7784
19:52:38|8.7784
19:52:39|8.7862
19:52:40|8.7862
19:52:41|8.7863
19:52:42|8.7863
19:52:43|8.7843
19:52:44|8.7843
19:52:45|8.7843
19:52:45|8.7819
19:52:47|8.7819
19:52:48|8.7819
19:52:49|8.7855
19:52:51|8.7855
19:52:51|8.7855
19:52:53|8.7843
19:52:54|8.7843
19:52:54|8.7809
19:52:55|8.7766
19:52:56|8.7843
19:52:57|8.7843
19:52:58|8.7779
19:52:59|8.7779
19:53:00|8.7779
19:53:02|8.7843
19:53:03|8.776
19:53:05|8.7764
19:53:06|8.78
19:53:06|8.78
19:53:08|8.78
19:53:09|8.78
19:53:09|8.7855
19:53:10|8.7765
19:53:12|8.7813
19:53:13|8.7813
19:53:14|8.7813
19:53:14|8.7855
19:53:16|8.79
19:53:16|8.7879
19:53:18|8.7894
19:53:20|8.7894
19:53:20|8.7894
19:53:21|8.7869
19:53:22|8.7869
19:53:24|8.7869
19:53:24|8.7869
19:53:25|8.7869
19:53:26|8.7869
19:53:27|8.7869
19:53:28|8.7871
19:53:30|8.7869
19:53:31|8.7869
19:53:31|8.7846
19:53:33|8.7836
19:53:33|8.7823
19:53:35|8.7855
19:53:36|8.7796
19:53:37|8.7832
19:53:38|8.7832
19:53:39|8.7832
19:53:40|8.7832
19:53:41|8.78
19:53:42|8.7831
19:53:43|8.7838
19:53:44|8.7869
19:53:45|8.7862
19:53:46|8.7862
19:53:47|8.7832
19:53:48|8.7832
19:53:49|8.7832
19:53:50|8.7833
19:53:51|8.7833
19:53:52|8.7831
19:53:54|8.7831
19:53:55|8.7831
19:53:55|8.78
19:53:56|8.78
19:53:58|8.78
19:53:59|8.78
19:53:59|8.7814
19:54:01|8.7814
19:54:02|8.7814
19:54:03|8.7764
19:54:04|8.7764
19:54:05|8.7749
19:54:07|8.7749
19:54:08|8.7695
19:54:09|8.7695
19:54:10|8.7696
19:54:11|8.7655
19:54:12|8.7663
19:54:14|8.7639
19:54:14|8.7599
19:54:16|8.7578
19:54:17|8.7578
19:54:18|8.7578
19:54:19|8.7578
19:54:20|8.7578
19:54:21|8.7578
19:54:22|8.7578
19:54:23|8.7501
19:54:24|8.7501
19:54:25|8.7501
19:54:26|8.7501
19:54:27|8.7501
19:54:28|8.75
19:54:29|8.7501
19:54:30|8.75
19:54:31|8.75
19:54:32|8.75
19:54:33|8.75
19:54:34|8.7465
19:54:35|8.7465
19:54:36|8.7465
19:54:37|8.7465
19:54:38|8.7478
19:54:39|8.7478
19:54:40|8.7478
19:54:41|8.7478
19:54:42|8.7478
19:54:43|8.75
19:54:44|8.7513
19:54:45|8.7531
19:54:46|8.7544
19:54:47|8.7544
19:54:48|8.7614
19:54:49|8.7602
19:54:50|8.7604
19:54:51|8.7604
19:54:52|8.7604
19:54:54|8.7614
19:54:54|8.7614
19:54:55|8.7614
19:54:57|8.7614
19:54:58|8.7644
19:54:59|8.7617
19:55:00|8.7617
19:55:01|8.7617
19:55:02|8.7617
19:55:03|8.7617
19:55:04|8.7617
19:55:05|8.7617
19:55:06|8.7614
19:55:08|8.7614
19:55:09|8.7531
19:55:10|8.7531
19:55:11|8.7531
19:55:12|8.7478
19:55:13|8.7478
19:55:14|8.7447
19:55:15|8.747
19:55:16|8.7478
19:55:17|8.7527
19:55:18|8.7547
19:55:20|8.7547
19:55:21|8.7535
19:55:22|8.7537
19:55:23|8.7539
19:55:24|8.7571
19:55:25|8.7571
19:55:26|8.7565
19:55:27|8.7565
19:55:28|8.7565
19:55:29|8.7567
19:55:30|8.7567
19:55:31|8.768
19:55:32|8.768
19:55:33|8.7793
19:55:34|8.7792
19:55:35|8.7792
19:55:36|8.7792
19:55:37|8.7792
19:55:38|8.7788
19:55:40|8.7788
19:55:41|8.7788
19:55:41|8.7808
19:55:43|8.781
19:55:43|8.781
19:55:44|8.7807
19:55:46|8.7807
19:55:46|8.78
19:55:47|8.78
19:55:48|8.78
19:55:49|8.78
19:55:51|8.7811
19:55:52|8.7811
19:55:52|8.7811
19:55:54|8.7801
19:55:55|8.7792
19:55:56|8.7792
19:55:57|8.7792
19:55:58|8.7767
19:55:59|8.7767
19:56:00|8.7767
19:56:01|8.7767
19:56:02|8.7767
19:56:03|8.7767
19:56:04|8.7752
19:56:06|8.7752
19:56:07|8.7752
19:56:08|8.77
19:56:10|8.77
19:56:11|8.7716
19:56:12|8.7716
19:56:12|8.7717
19:56:14|8.7717
19:56:14|8.7716
19:56:16|8.7716
19:56:17|8.7716
19:56:18|8.7716
19:56:19|8.7739
19:56:20|8.7739
19:56:21|8.7749
19:56:22|8.7753
19:56:23|8.7767
19:56:24|8.7767
19:56:26|8.78
19:56:27|8.7801
19:56:27|8.783
19:56:29|8.783
19:56:29|8.783
19:56:31|8.7876
19:56:32|8.79
19:56:32|8.7739
19:56:34|8.7676
19:56:35|8.7608
19:56:36|8.7608
19:56:37|8.7602
19:56:38|8.7602
19:56:39|8.7628
19:56:39|8.7628
19:56:41|8.7608
19:56:42|8.7608
19:56:43|8.7608
19:56:44|8.7651
19:56:45|8.7651
19:56:45|8.7651
19:56:46|8.7651
19:56:48|8.7651
19:56:50|8.766
19:56:51|8.766
19:56:53|8.7678
19:56:53|8.7678
19:56:54|8.7698
19:56:55|8.7698
19:56:56|8.7698
19:56:57|8.7698
19:56:58|8.7698
19:57:00|8.7698
19:57:02|8.7698
19:57:02|8.7698
19:57:03|8.7758
19:57:05|8.7758
19:57:06|8.7747
19:57:08|8.7747
19:57:09|8.7747
19:57:10|8.7747
19:57:12|8.7747
19:57:13|8.7747
19:57:14|8.7678
19:57:15|8.7678
19:57:16|8.7678
19:57:17|8.7678
19:57:18|8.7678
19:57:19|8.7687
19:57:20|8.7713
19:57:21|8.7713
19:57:22|8.7714
19:57:23|8.7714
19:57:24|8.7719
19:57:25|8.7719
19:57:26|8.7719
19:57:27|8.7719
19:57:28|8.7732
19:57:29|8.7732
19:57:30|8.7732
19:57:31|8.7732
19:57:32|8.7732
19:57:33|8.7732
19:57:35|8.7732
19:57:35|8.7732
19:57:37|8.7732
19:57:37|8.7732
19:57:39|8.7744
19:57:39|8.7743
19:57:40|8.7723
19:57:42|8.7719
19:57:42|8.7714
19:57:44|8.7681
19:57:44|8.7709
19:57:45|8.7709
19:57:46|8.7678
19:57:48|8.7678
19:57:48|8.7678
19:57:49|8.7651
19:57:51|8.7651
19:57:52|8.7576
19:57:52|8.7576
19:57:53|8.7607
19:57:54|8.7607
19:57:55|8.7576
19:57:57|8.752
19:57:58|8.752
19:57:59|8.7581
19:58:00|8.7593
19:58:01|8.7534
19:58:02|8.7534
19:58:03|8.7534
19:58:04|8.7534
19:58:05|8.7534
19:58:06|8.7534
19:58:07|8.7534
19:58:09|8.7534
19:58:10|8.7534
19:58:11|8.7534
19:58:11|8.7534
19:58:13|8.7534
19:58:13|8.77
19:58:14|8.77
19:58:16|8.77
19:58:16|8.77
19:58:17|8.7667
19:58:18|8.7695
19:58:20|8.7695
19:58:21|8.7695
19:58:22|8.77
19:58:22|8.77
19:58:24|8.77
19:58:24|8.763
19:58:25|8.763
19:58:26|8.763
19:58:28|8.763
19:58:28|8.766
19:58:29|8.766
19:58:30|8.766
19:58:31|8.766
19:58:32|8.766
19:58:33|8.766
19:58:34|8.766
19:58:35|8.766
19:58:36|8.766
19:58:37|8.7646
19:58:39|8.7646
19:58:40|8.763
19:58:41|8.763
19:58:43|8.7591
19:58:44|8.7591
19:58:44|8.7554
19:58:45|8.7554
19:58:46|8.7554
19:58:48|8.7573
19:58:49|8.7573
19:58:49|8.7623
19:58:50|8.7649
19:58:51|8.7649
19:58:52|8.7649
19:58:53|8.7649
19:58:54|8.7675
19:58:56|8.77
19:58:57|8.7719
19:58:58|8.7732
19:58:59|8.7729
19:59:00|8.7729
19:59:01|8.7742
19:59:02|8.7742
19:59:03|8.7732
19:59:04|8.7732
19:59:05|8.7793
19:59:06|8.7834
19:59:07|8.785
19:59:09|8.785
19:59:10|8.785
19:59:11|8.7876
19:59:13|8.7812
19:59:15|8.7812
19:59:16|8.7767
19:59:17|8.7797
19:59:19|8.78
19:59:19|8.775
19:59:20|8.775
19:59:21|8.775
19:59:22|8.7815
19:59:23|8.7815
19:59:24|8.7815
19:59:25|8.7815
19:59:27|8.7786
19:59:28|8.7755
19:59:29|8.7778
19:59:30|8.7778
19:59:31|8.7817
19:59:31|8.7817
19:59:33|8.7825
19:59:33|8.7886
19:59:35|8.7837
19:59:36|8.7837
19:59:36|8.7837
19:59:38|8.7837
19:59:39|8.7892
19:59:41|8.7817
19:59:41|8.7817
19:59:42|8.7818
19:59:43|8.7818
19:59:45|8.7828
19:59:46|8.7828
19:59:47|8.7837
19:59:48|8.7837
19:59:49|8.7837
19:59:50|8.7818
19:59:51|8.7798
19:59:52|8.775
19:59:53|8.7689
19:59:54|8.7712
19:59:55|8.7712
19:59:56|8.7712
19:59:57|8.7729
19:59:58|8.7722
19:59:59|8.7713
20:00:00|8.773
20:00:01|8.773
20:00:02|8.7685
20:00:03|8.7685
20:00:04|8.7748
20:00:05|8.7794
20:00:06|8.7836
20:00:07|8.7853
20:00:08|8.7853
20:00:09|8.7853
20:00:10|8.7892
20:00:11|8.792
20:00:13|8.789
20:00:13|8.789
20:00:14|8.7906
20:00:15|8.787
20:00:17|8.787
20:00:18|8.787
20:00:19|8.787
20:00:21|8.7849
20:00:22|8.7849
20:00:23|8.7849
20:00:24|8.7849
20:00:25|8.7712
20:00:26|8.7737
20:00:27|8.7737
20:00:28|8.7737
20:00:29|8.7737
20:00:30|8.7761
20:00:31|8.7776
20:00:32|8.7776
20:00:33|8.7776
20:00:34|8.78
20:00:35|8.7876
20:00:36|8.7876
20:00:37|8.7876
20:00:38|8.7876
20:00:39|8.7876
20:00:40|8.7907
20:00:41|8.7907
20:00:42|8.7907
20:00:43|8.7926
20:00:44|8.7926
20:00:45|8.7926
20:00:46|8.7897
20:00:47|8.7905
20:00:48|8.7905
20:00:50|8.788
20:00:51|8.788
20:00:51|8.779
20:00:52|8.7712
20:00:54|8.773
20:00:54|8.773
20:00:56|8.7757
20:00:56|8.775
20:00:57|8.773
20:00:59|8.7721
20:01:00|8.7721
20:01:01|8.7646
20:01:02|8.7646
20:01:04|8.76
20:01:05|8.7624
20:01:06|8.7651
20:01:07|8.7632
20:01:08|8.7656
20:01:09|8.75
20:01:11|8.7464
20:01:12|8.7464
20:01:13|8.7464
20:01:14|8.7435
20:01:15|8.74
20:01:16|8.7383
20:01:17|8.7383
20:01:18|8.7383
20:01:19|8.7369
20:01:20|8.7308
20:01:21|8.7357
20:01:22|8.732
20:01:23|8.7464
20:01:25|8.7523
20:01:25|8.7523
20:01:27|8.7481
20:01:27|8.7451
20:01:29|8.7451
20:01:30|8.7445
20:01:31|8.7464
20:01:32|8.7464
20:01:33|8.7498
20:01:34|8.7498
20:01:35|8.7523
20:01:36|8.75
20:01:37|8.75
20:01:38|8.75
20:01:40|8.7495
20:01:40|8.7495
20:01:42|8.7495
20:01:43|8.7495
20:01:44|8.7495
20:01:45|8.7495
20:01:46|8.7495
20:01:47|8.7506
20:01:48|8.7506
20:01:49|8.7524
20:01:50|8.7524
20:01:51|8.7516
20:01:52|8.7488
20:01:53|8.7488
20:01:54|8.7445
20:01:55|8.7445
20:01:56|8.7488
20:01:57|8.75
20:01:58|8.7451
20:01:59|8.7451
20:02:00|8.7506
20:02:01|8.7504
20:02:02|8.7504
20:02:03|8.7507
20:02:04|8.7507
20:02:05|8.7507
20:02:06|8.7507
20:02:07|8.7507
20:02:09|8.7524
20:02:10|8.7524
20:02:10|8.7524
20:02:11|8.7524
20:02:13|8.7522
20:02:13|8.7522
20:02:15|8.7522
20:02:15|8.7623
20:02:17|8.7682
20:02:18|8.7718
20:02:19|8.7718
20:02:20|8.7798
20:02:21|8.7799
20:02:22|8.7862
20:02:23|8.7862
20:02:24|8.7862
20:02:25|8.7862
20:02:26|8.7872
20:02:27|8.7929
20:02:28|8.7864
20:02:29|8.7862
20:02:30|8.7849
20:02:31|8.7861
20:02:32|8.7861
20:02:33|8.7809
20:02:35|8.779
20:02:36|8.779
20:02:37|8.779
20:02:37|8.779
20:02:38|8.779
20:02:40|8.7738
20:02:41|8.7702
20:02:43|8.7711
20:02:44|8.7711
20:02:45|8.7676
20:02:46|8.7678
20:02:46|8.7678
20:02:48|8.7678
20:02:48|8.7677
20:02:49|8.7664
20:02:51|8.7659
20:02:51|8.7623
20:02:52|8.7623
20:02:53|8.7623
20:02:54|8.7623
20:02:55|8.7623
20:02:56|8.7501
20:02:57|8.751
20:02:59|8.751
20:03:00|8.7623
20:03:01|8.7623
20:03:01|8.7623
20:03:02|8.7623
20:03:04|8.7623
20:03:05|8.7562
20:03:06|8.7562
20:03:07|8.7562
20:03:08|8.765
20:03:09|8.765
20:03:10|8.765
20:03:11|8.765
20:03:12|8.766
20:03:14|8.7729
20:03:14|8.7729
20:03:16|8.7729
20:03:17|8.7729
20:03:17|8.7729
20:03:19|8.7729
20:03:21|8.7729
20:03:21|8.7729
20:03:23|8.7687
20:03:23|8.7687
20:03:25|8.7677
20:03:25|8.7677
20:03:26|8.7685
20:03:28|8.7661
20:03:28|8.7661
20:03:30|8.7661
20:03:30|8.7661
20:03:32|8.7654
20:03:33|8.7654
20:03:34|8.7654
20:03:34|8.7699
20:03:37|8.7722
20:03:37|8.7722
20:03:38|8.7755
20:03:39|8.7755
20:03:40|8.7755
20:03:41|8.7773
20:03:42|8.7773
20:03:43|8.776
20:03:44|8.776
20:03:45|8.776
20:03:46|8.7718
20:03:47|8.7699
20:03:49|8.7699
20:03:49|8.769
20:03:51|8.7654
20:03:52|8.7654
20:03:53|8.765
20:03:54|8.765
20:03:55|8.765
20:03:56|8.765
20:03:57|8.765
20:03:58|8.7823
20:03:59|8.7823
20:04:00|8.7823
20:04:01|8.7823
20:04:02|8.7841
20:04:03|8.7841
20:04:04|8.7841
20:04:05|8.7817
20:04:06|8.7817
20:04:07|8.7817
20:04:08|8.7817
20:04:09|8.7817
20:04:10|8.7798
20:04:11|8.7798
20:04:13|8.7798
20:04:14|8.78
20:04:15|8.78
20:04:17|8.78
20:04:18|8.7858
20:04:20|8.7799
20:04:20|8.7799
20:04:21|8.7799
20:04:22|8.7799
20:04:23|8.7864
20:04:25|8.7864
20:04:26|8.7864
20:04:27|8.7864
20:04:28|8.7864
20:04:28|8.7819
20:04:30|8.7819
20:04:30|8.7819
20:04:32|8.7807
20:04:32|8.7807
20:04:33|8.7807
20:04:34|8.7807
20:04:35|8.7807
20:04:36|8.7807
20:04:37|8.7833
20:04:38|8.7833
20:04:40|8.7833
20:04:40|8.7833
20:04:41|8.7823
20:04:43|8.7807
20:04:43|8.775
20:04:45|8.775
20:04:46|8.775
20:04:46|8.775
20:04:48|8.7673
20:04:49|8.7674
20:04:50|8.7674
20:04:52|8.768
20:04:52|8.768
20:04:54|8.7762
20:04:55|8.7762
20:04:55|8.7751
20:04:57|8.7751
20:04:58|8.7736
20:04:58|8.7736
20:04:59|8.7736
20:05:00|8.7736
20:05:02|8.7736
20:05:03|8.7736
20:05:05|8.769
20:05:06|8.769
20:05:06|8.7708
20:05:08|8.7708
20:05:09|8.7702
20:05:09|8.7702
20:05:10|8.7762
20:05:12|8.7805
20:05:12|8.783
20:05:13|8.783
20:05:14|8.7873
20:05:16|8.7876
20:05:17|8.7976
20:05:18|8.7968
20:05:19|8.7968
20:05:20|8.792
20:05:21|8.7955
20:05:23|8.7955
20:05:24|8.7955
20:05:25|8.7954
20:05:26|8.7955
20:05:27|8.7981
20:05:28|8.7981
20:05:30|8.7956
20:05:30|8.7955
20:05:32|8.7955
20:05:33|8.7955
20:05:33|8.7955
20:05:35|8.7955
20:05:36|8.7955
20:05:37|8.7955
20:05:37|8.7955
20:05:38|8.7955
20:05:39|8.7955
20:05:41|8.7955
20:05:41|8.7955
20:05:43|8.7955
20:05:44|8.7995
20:05:45|8.7995
20:05:46|8.7995
20:05:47|8.7995
20:05:48|8.7937
20:05:49|8.7955
20:05:50|8.7952
20:05:51|8.7886
20:05:51|8.7801
20:05:52|8.7755
20:05:53|8.7926
20:05:55|8.7926
20:05:55|8.7926
20:05:56|8.7926
20:05:58|8.7926
20:05:59|8.7937
20:06:01|8.7937
20:06:01|8.797
20:06:03|8.7976
20:06:05|8.7976
20:06:06|8.7976
20:06:07|8.801
20:06:08|8.801
20:06:09|8.801
20:06:11|8.801
20:06:12|8.8023
20:06:13|8.8023
20:06:14|8.807
20:06:15|8.8061
20:06:17|8.807
20:06:18|8.805
20:06:19|8.8086
20:06:20|8.8079
20:06:21|8.8079
20:06:23|8.7994
20:06:24|8.8002
20:06:25|8.8062
20:06:26|8.8062
20:06:27|8.8062
20:06:28|8.8044
20:06:28|8.8044
20:06:30|8.8044
20:06:31|8.8006
20:06:32|8.8
20:06:33|8.8
20:06:33|8.8001
20:06:35|8.8001
20:06:36|8.7983
20:06:37|8.8
20:06:38|8.8026
20:06:38|8.8026
20:06:40|8.8026
20:06:41|8.8026
20:06:42|8.8061
20:06:43|8.8032
20:06:43|8.8032
20:06:45|8.7978
20:06:46|8.8004
20:06:47|8.8004
20:06:48|8.8004
20:06:49|8.8004
20:06:49|8.8004
20:06:51|8.8004
20:06:51|8.8034
20:06:53|8.8034
20:06:54|8.8034
20:06:54|8.8059
20:06:56|8.8013
20:06:57|8.8013
20:06:58|8.7978
20:06:58|8.7978
20:06:59|8.8046
20:07:01|8.8046
20:07:02|8.8024
20:07:03|8.8044
20:07:04|8.8024
20:07:05|8.8024
20:07:06|8.8037
20:07:06|8.8026
20:07:08|8.8026
20:07:09|8.8026
20:07:10|8.804
20:07:11|8.8042
20:07:12|8.8042
20:07:12|8.8021
20:07:14|8.8021
20:07:15|8.8021
20:07:16|8.8021
20:07:16|8.8037
20:07:19|8.8037
20:07:19|8.8037
20:07:20|8.8039
20:07:21|8.8039
20:07:22|8.8038
20:07:23|8.8038
20:07:24|8.8038
20:07:26|8.8
20:07:26|8.7978
20:07:27|8.7831
20:07:28|8.7897
20:07:29|8.7892
20:07:30|8.7892
20:07:32|8.7892
20:07:33|8.7814
20:07:34|8.787
20:07:35|8.7811
20:07:36|8.7811
20:07:36|8.7811
20:07:37|8.7823
20:07:39|8.7811
20:07:39|8.7811
20:07:41|8.7841
20:07:42|8.7857
20:07:43|8.7857
20:07:45|8.7863
20:07:45|8.7863
20:07:46|8.7863
20:07:47|8.7863
20:07:48|8.7863
20:07:49|8.79
20:07:50|8.79
20:07:51|8.79
20:07:52|8.79
20:07:54|8.79
20:07:55|8.7866
20:07:56|8.7866
20:07:57|8.7866
20:07:58|8.7899
20:07:59|8.7899
20:08:01|8.7883
20:08:02|8.7883
20:08:02|8.7884
20:08:03|8.7884
20:08:05|8.7865
20:08:05|8.79
20:08:06|8.7943
20:08:07|8.7895
20:08:09|8.7895
20:08:09|8.7895
20:08:10|8.7895
20:08:12|8.794
20:08:13|8.794
20:08:14|8.794
20:08:15|8.7938
20:08:17|8.79
20:08:18|8.7938
20:08:19|8.7938
20:08:20|8.7938
20:08:21|8.7938
20:08:22|8.794
20:08:23|8.794
20:08:24|8.794
20:08:25|8.794
20:08:26|8.794
20:08:28|8.7908
20:08:29|8.7908
20:08:30|8.7908
20:08:31|8.7908
20:08:31|8.7913
20:08:33|8.7908
20:08:33|8.7931
20:08:35|8.7931
20:08:36|8.7931
20:08:37|8.79
20:08:38|8.79
20:08:39|8.79
20:08:40|8.7875
20:08:42|8.79
20:08:42|8.79
20:08:44|8.79
20:08:45|8.79
20:08:46|8.7863
20:08:47|8.7863
20:08:47|8.7865
20:08:48|8.7864
20:08:49|8.7863
20:08:51|8.7863
20:08:52|8.7863
20:08:53|8.7863
20:08:54|8.7864
20:08:55|8.7863
20:08:56|8.7863
20:08:57|8.7857
20:08:58|8.7857
20:08:59|8.7857
20:09:00|8.7857
20:09:01|8.7818
20:09:03|8.7801
20:09:03|8.7801
20:09:04|8.783
20:09:05|8.783
20:09:06|8.783
20:09:08|8.783
20:09:09|8.783
20:09:11|8.7842
20:09:11|8.7842
20:09:12|8.7842
20:09:13|8.7842
20:09:14|8.7842
20:09:15|8.7842
20:09:16|8.7842
20:09:18|8.7842
20:09:18|8.7842
20:09:20|8.7842
20:09:20|8.781
20:09:22|8.781
20:09:22|8.7835
20:09:24|8.7844
20:09:25|8.7844
20:09:26|8.7844
20:09:27|8.7844
20:09:28|8.7844
20:09:29|8.7844
20:09:29|8.7844
20:09:31|8.7817
20:09:32|8.7849
20:09:32|8.7864
20:09:34|8.7864
20:09:35|8.7864
20:09:35|8.7864
20:09:37|8.7864
20:09:38|8.788
20:09:39|8.7845
20:09:40|8.7845
20:09:41|8.79
20:09:42|8.79
20:09:43|8.7919
20:09:44|8.7919
20:09:45|8.7919
20:09:46|8.7919
20:09:47|8.8044
20:09:48|8.8044
20:09:49|8.8063
20:09:50|8.8063
20:09:51|8.8068
20:09:52|8.8044
20:09:53|8.8074
20:09:54|8.8142
20:09:56|8.818
20:09:56|8.82
20:09:58|8.8175
20:09:59|8.838
20:09:59|8.8548
20:10:00|8.8869
20:10:02|8.8951
20:10:03|8.8773
20:10:04|8.857
20:10:05|8.8534
20:10:06|8.8443
20:10:07|8.8507
20:10:08|8.8507
20:10:09|8.8537
20:10:11|8.8613
20:10:11|8.8632
20:10:12|8.8592
20:10:14|8.8536
20:10:15|8.8537
20:10:16|8.8546
20:10:17|8.8554
20:10:18|8.8536
20:10:20|8.8537
20:10:21|8.8556
20:10:21|8.8501
20:10:23|8.847
20:10:23|8.8492
20:10:24|8.8384
20:10:25|8.8339
20:10:26|8.8339
20:10:28|8.8371
20:10:29|8.8339
20:10:30|8.8339
20:10:31|8.8302
20:10:32|8.8294
20:10:33|8.8294
20:10:34|8.8282
20:10:35|8.8264
20:10:36|8.8304
20:10:37|8.8294
20:10:38|8.8302
20:10:39|8.8307
20:10:41|8.8345
20:10:41|8.8345
20:10:43|8.8261
20:10:43|8.8341
20:10:45|8.8387
20:10:45|8.8387
20:10:47|8.8431
20:10:47|8.8431
20:10:48|8.8471
20:10:50|8.8471
20:10:50|8.8471
20:10:51|8.8543
20:10:53|8.8589
20:10:54|8.8562
20:10:54|8.8562
20:10:55|8.8562
20:10:57|8.8682
20:10:58|8.8549
20:10:59|8.8549
20:11:00|8.8635
20:11:01|8.8634
20:11:03|8.8699
20:11:03|8.863
20:11:05|8.86
20:11:06|8.8596
20:11:07|8.8595
20:11:07|8.8589
20:11:09|8.8577
20:11:09|8.8577
20:11:11|8.8575
20:11:12|8.854
20:11:13|8.854
20:11:15|8.8554
20:11:15|8.8554
20:11:17|8.8554
20:11:18|8.8532
20:11:19|8.8533
20:11:20|8.848
20:11:21|8.848
20:11:22|8.848
20:11:23|8.8499
20:11:24|8.8485
20:11:25|8.8521
20:11:26|8.8519
20:11:27|8.8519
20:11:29|8.8519
20:11:29|8.8519
20:11:30|8.8519
20:11:32|8.8519
20:11:33|8.8519
20:11:33|8.85
20:11:35|8.8518
20:11:36|8.8518
20:11:37|8.8518
20:11:39|8.8486
20:11:39|8.8487
20:11:41|8.8487
20:11:42|8.8487
20:11:42|8.8501
20:11:44|8.8484
20:11:45|8.843
20:11:45|8.8401
20:11:47|8.8371
20:11:47|8.834
20:11:49|8.8332
20:11:49|8.8349
20:11:51|8.8403
20:11:52|8.8403
20:11:52|8.8404
20:11:54|8.8404
20:11:55|8.8429
20:11:55|8.8429
20:11:56|8.8429
20:11:57|8.8429
20:11:58|8.8429
20:12:00|8.84
20:12:01|8.84
20:12:02|8.8366
20:12:02|8.8342
20:12:03|8.8342
20:12:04|8.8342
20:12:05|8.833
20:12:07|8.833
20:12:07|8.8387
20:12:09|8.8298
20:12:10|8.8298
20:12:11|8.8298
20:12:12|8.8299
20:12:13|8.8307
20:12:14|8.8307
20:12:15|8.8307
20:12:16|8.8239
20:12:17|8.8343
20:12:18|8.8343
20:12:19|8.8343
20:12:20|8.8347
20:12:21|8.8348
20:12:23|8.8348
20:12:24|8.8348
20:12:25|8.8348
20:12:26|8.8348
20:12:27|8.8348
20:12:28|8.8348
20:12:29|8.8348
20:12:30|8.8348
20:12:31|8.8348
20:12:32|8.8348
20:12:33|8.8348
20:12:34|8.8348
20:12:36|8.8348
20:12:36|8.8349
20:12:37|8.8349
20:12:39|8.8349
20:12:39|8.8349
20:12:40|8.8349
20:12:41|8.8349
20:12:43|8.8349
20:12:44|8.8349
20:12:45|8.8349
20:12:46|8.8349
20:12:47|8.8349
20:12:48|8.8349
20:12:49|8.8349
20:12:50|8.8349
20:12:51|8.8349
20:12:53|8.8349
20:12:53|8.8349
20:12:55|8.8349
20:12:56|8.8349
20:12:56|8.8349
20:12:57|8.8349
20:12:59|8.8349
20:12:59|8.8349
20:13:01|8.8349
20:13:01|8.8349
20:13:03|8.8349
20:13:04|8.8348
20:13:05|8.8348
20:13:06|8.8348
20:13:07|8.8349
20:13:07|8.8349
20:13:09|8.8349
20:13:09|8.8349
20:13:11|8.8349
20:13:12|8.8349
20:13:12|8.8348
20:13:14|8.8348
20:13:15|8.8348
20:13:16|8.8348
20:13:18|8.8348
20:13:19|8.8348
20:13:19|8.8348
20:13:21|8.8348
20:13:21|8.8299
20:13:22|8.8239
20:13:24|8.8215
20:13:25|8.8215
20:13:26|8.821
20:13:26|8.8227
20:13:27|8.8226
20:13:28|8.8226
20:13:29|8.8276
20:13:30|8.8276
20:13:31|8.8311
20:13:33|8.8286
20:13:33|8.8286
20:13:35|8.8286
20:13:36|8.8286
20:13:38|8.8286
20:13:38|8.8286
20:13:39|8.8286
20:13:40|8.8286
20:13:41|8.8286
20:13:42|8.8269
20:13:43|8.8236
20:13:45|8.8236
20:13:45|8.8236
20:13:47|8.8236
20:13:48|8.8227
20:13:49|8.8227
20:13:50|8.8227
20:13:51|8.8227
20:13:52|8.8227
20:13:53|8.8206
20:13:53|8.8168
20:13:55|8.8168
20:13:56|8.8198
20:13:57|8.8198
20:13:58|8.8171
20:13:59|8.8171
20:14:00|8.8171
20:14:01|8.8168
20:14:01|8.8168
20:14:03|8.8168
20:14:04|8.8168
20:14:05|8.8234
20:14:06|8.8234
20:14:06|8.8267
20:14:08|8.8267
20:14:09|8.8267
20:14:10|8.8267
20:14:11|8.8226
20:14:12|8.8269
20:14:13|8.8269
20:14:14|8.8286
20:14:16|8.8365
20:14:16|8.8365
20:14:17|8.8419
20:14:19|8.8335
20:14:20|8.8429
20:14:20|8.8429
20:14:22|8.8421
20:14:23|8.8421
20:14:24|8.8405
20:14:26|8.8405
20:14:26|8.8405
20:14:28|8.8418
20:14:29|8.8418
20:14:30|8.8418
20:14:31|8.8418
20:14:32|8.8418
20:14:32|8.843
20:14:34|8.8418
20:14:36|8.8391
20:14:37|8.839
20:14:38|8.839
20:14:39|8.843
20:14:40|8.843
20:14:40|8.8391
20:14:42|8.8391
20:14:42|8.8447
20:14:44|8.8447
20:14:45|8.8447
20:14:46|8.8447
20:14:47|8.8397
20:14:48|8.8397
20:14:49|8.841
20:14:50|8.841
20:14:52|8.841
20:14:53|8.8403
20:14:54|8.8403
20:14:54|8.8403
20:14:56|8.8403
20:14:56|8.8403
20:14:58|8.8403
20:14:59|8.8418
20:15:00|8.8418
20:15:01|8.8418
20:15:02|8.8418
20:15:02|8.8365
20:15:05|8.8327
20:15:06|8.8327
20:15:06|8.8361
20:15:08|8.8352
20:15:09|8.8352
20:15:11|8.8353
20:15:11|8.8353
20:15:12|8.8337
20:15:14|8.8366
20:15:15|8.8353
20:15:16|8.8353
20:15:18|8.8332
20:15:18|8.8332
20:15:20|8.8332
20:15:20|8.8332
20:15:23|8.8332
20:15:23|8.83
20:15:24|8.8293
20:15:25|8.8293
20:15:27|8.8266
20:15:29|8.8266
20:15:29|8.8255
20:15:30|8.825
20:15:31|8.8274
20:15:32|8.8274
20:15:33|8.8274
20:15:34|8.8268
20:15:35|8.8268
20:15:36|8.8268
20:15:37|8.8261
20:15:38|8.8261
20:15:39|8.8261
20:15:40|8.825
20:15:41|8.8255
20:15:43|8.8234
20:15:44|8.8264
20:15:45|8.8264
20:15:46|8.823
20:15:48|8.8231
20:15:48|8.8231
20:15:49|8.8231
20:15:50|8.8231
20:15:51|8.8231
20:15:52|8.8231
20:15:53|8.8243
20:15:54|8.8231
20:15:55|8.82
20:15:56|8.82
20:15:57|8.8101
20:15:59|8.8101
20:16:00|8.8117
20:16:01|8.8101
20:16:01|8.8102
20:16:03|8.8101
20:16:05|8.8101
20:16:06|8.8101
20:16:06|8.8101
20:16:07|8.8101
20:16:09|8.81
20:16:10|8.8077
20:16:10|8.8102
20:16:12|8.8101
20:16:13|8.8101
20:16:15|8.8107
20:16:15|8.8107
20:16:17|8.8199
20:16:17|8.8199
20:16:18|8.8196
20:16:19|8.82
20:16:20|8.82
20:16:21|8.82
20:16:22|8.82
20:16:23|8.82
20:16:25|8.8195
20:16:26|8.8194
20:16:27|8.8237
20:16:28|8.8237
20:16:28|8.8159
20:16:30|8.8159
20:16:31|8.8159
20:16:33|8.8159
20:16:34|8.8159
20:16:35|8.8105
20:16:36|8.8105
20:16:37|8.8105
20:16:38|8.8105
20:16:39|8.8119
20:16:40|8.8124
20:16:41|8.8124
20:16:42|8.8124
20:16:43|8.8106
20:16:44|8.8134
20:16:45|8.8143
20:16:46|8.8106
20:16:47|8.8106
20:16:48|8.8106
20:16:49|8.8106
20:16:50|8.8106
20:16:51|8.8107
20:16:52|8.8102
20:16:53|8.8102
20:16:54|8.8101
20:16:55|8.8101
20:16:56|8.8101
20:16:57|8.8101
20:16:58|8.8075
20:17:00|8.8085
20:17:01|8.8085
20:17:02|8.8085
20:17:02|8.8105
20:17:03|8.8105
20:17:05|8.8105
20:17:06|8.8179
20:17:07|8.8179
20:17:08|8.8179
20:17:09|8.8225
20:17:10|8.8225
20:17:11|8.8225
20:17:12|8.8225
20:17:13|8.8225
20:17:14|8.8225
20:17:16|8.8225
20:17:16|8.8225
20:17:17|8.8225
20:17:19|8.8225
20:17:19|8.8225
20:17:21|8.8225
20:17:22|8.8225
20:17:24|8.8231
20:17:24|8.8231
20:17:25|8.8225
20:17:26|8.825
20:17:28|8.825
20:17:29|8.8249
20:17:31|8.8235
20:17:31|8.8226
20:17:32|8.8225
20:17:33|8.8227
20:17:34|8.8231
20:17:35|8.8231
20:17:36|8.8231
20:17:37|8.8231
20:17:39|8.8231
20:17:40|8.8231
20:17:41|8.8231
20:17:41|8.8231
20:17:43|8.8225
20:17:44|8.8225
20:17:44|8.8225
20:17:46|8.8197
20:17:47|8.8223
20:17:48|8.8223
20:17:50|8.8223
20:17:50|8.8197
20:17:51|8.8197
20:17:52|8.8197
20:17:53|8.8175
20:17:54|8.8175
20:17:55|8.8175
20:17:57|8.8175
20:17:57|8.8175
20:17:58|8.8175
20:17:59|8.8175
20:18:00|8.8155
20:18:01|8.8155
20:18:02|8.8155
20:18:03|8.8155
20:18:04|8.8155
20:18:05|8.8203
20:18:06|8.8234
20:18:07|8.8234
20:18:08|8.8234
20:18:09|8.8234
20:18:10|8.8158
20:18:11|8.8158
20:18:12|8.8158
20:18:13|8.8158
20:18:15|8.8158
20:18:16|8.8174
20:18:17|8.8174
20:18:18|8.8174
20:18:19|8.8174
20:18:20|8.8219
20:18:22|8.8234
20:18:22|8.8235
20:18:23|8.8235
20:18:24|8.825
20:18:25|8.825
20:18:27|8.8251
20:18:29|8.825
20:18:29|8.8341
20:18:30|8.834
20:18:31|8.835
20:18:32|8.8328
20:18:33|8.8351
20:18:34|8.8343
20:18:36|8.83
20:18:37|8.83
20:18:38|8.83
20:18:38|8.8351
20:18:40|8.8349
20:18:40|8.834
20:18:42|8.834
20:18:43|8.8318
20:18:43|8.8352
20:18:44|8.8352
20:18:46|8.8352
20:18:46|8.8371
20:18:48|8.8371
20:18:50|8.8368
20:18:50|8.8368
20:18:51|8.8385
20:18:52|8.8385
20:18:53|8.84
20:18:54|8.8442
20:18:55|8.855
20:18:56|8.8442
20:18:57|8.8442
20:18:58|8.8439
20:18:59|8.8506
20:19:00|8.8506
20:19:01|8.8507
20:19:02|8.8506
20:19:03|8.8506
20:19:04|8.8479
20:19:05|8.8454
20:19:06|8.8402
20:19:07|8.8398
20:19:08|8.8404
20:19:09|8.8404
20:19:10|8.8404
20:19:11|8.8404
20:19:13|8.8419
20:19:14|8.85
20:19:14|8.85
20:19:16|8.8508
20:19:17|8.8508
20:19:18|8.8549
20:19:18|8.8419
20:19:20|8.8419
20:19:21|8.8419
20:19:22|8.8388
20:19:23|8.8431
20:19:24|8.8431
20:19:24|8.8431
20:19:26|8.854
20:19:26|8.8475
20:19:29|8.8585
20:19:29|8.8571
20:19:30|8.8587
20:19:32|8.85
20:19:33|8.85
20:19:34|8.85
20:19:35|8.85
20:19:36|8.85
20:19:37|8.8469
20:19:38|8.8433
20:19:39|8.8482
20:19:39|8.847
20:19:41|8.847
20:19:42|8.8463
20:19:43|8.8425
20:19:44|8.8463
20:19:45|8.8463
20:19:47|8.8463
20:19:48|8.8472
20:19:49|8.8472
20:19:50|8.8472
20:19:51|8.8472
20:19:51|8.8496
20:19:52|8.8496
20:19:54|8.8496
20:19:55|8.8496
20:19:56|8.8496
20:19:56|8.8496
20:19:57|8.8496
20:19:59|8.8496
20:20:00|8.8496
20:20:01|8.8496
20:20:02|8.85
20:20:03|8.8477
20:20:04|8.8477
20:20:05|8.8496
20:20:06|8.8499
20:20:07|8.8499
20:20:08|8.8499
20:20:10|8.85
20:20:10|8.8578
20:20:12|8.8578
20:20:14|8.8594
20:20:14|8.8548
20:20:15|8.858
20:20:16|8.8551
20:20:17|8.8528
20:20:18|8.858
20:20:19|8.85
20:20:20|8.8539
20:20:21|8.8539
20:20:22|8.8539
20:20:23|8.8546
20:20:24|8.8511
20:20:25|8.8502
20:20:26|8.8512
20:20:27|8.8512
20:20:28|8.8521
20:20:29|8.8521
20:20:31|8.856
20:20:32|8.856
20:20:33|8.8521
20:20:35|8.8521
20:20:35|8.8521
20:20:37|8.8551
20:20:39|8.8551
20:20:39|8.8551
20:20:40|8.8551
20:20:41|8.8551
20:20:42|8.8551
20:20:44|8.8497
20:20:45|8.8497
20:20:46|8.8493
20:20:47|8.8493
20:20:48|8.8497
20:20:49|8.8497
20:20:50|8.8497
20:20:50|8.8497
20:20:52|8.8497
20:20:53|8.8497
20:20:54|8.8489
20:20:54|8.8489
20:20:56|8.8473
20:20:57|8.8454
20:20:58|8.8471
20:20:59|8.8471
20:21:00|8.8455
20:21:00|8.8455
20:21:02|8.8448
20:21:02|8.8448
20:21:04|8.843
20:21:05|8.8431
20:21:06|8.8434
20:21:07|8.8434
20:21:08|8.8434
20:21:08|8.8413
20:21:10|8.8409
20:21:11|8.8427
20:21:12|8.8427
20:21:13|8.8455
20:21:13|8.8446
20:21:14|8.8446
20:21:16|8.8446
20:21:17|8.8446
20:21:18|8.8446
20:21:18|8.8446
20:21:19|8.8446
20:21:21|8.8352
20:21:22|8.8354
20:21:23|8.8358
20:21:23|8.8358
20:21:25|8.8358
20:21:25|8.8358
20:21:27|8.8358
20:21:28|8.8358
20:21:29|8.8358
20:21:31|8.8358
20:21:31|8.8358
20:21:32|8.8385
20:21:33|8.8385
20:21:34|8.8385
20:21:35|8.8385
20:21:36|8.8385
20:21:37|8.841
20:21:38|8.841
20:21:39|8.8379
20:21:40|8.8379
20:21:42|8.8377
20:21:43|8.8377
20:21:44|8.8377
20:21:45|8.8377
20:21:46|8.838
20:21:46|8.8432
20:21:48|8.8432
20:21:49|8.8445
20:21:50|8.837
20:21:51|8.837
20:21:52|8.8435
20:21:53|8.8435
20:21:54|8.8435
20:21:54|8.8435
20:21:56|8.8435
20:21:56|8.8369
20:21:58|8.8381
20:22:00|8.8367
20:22:00|8.8411
20:22:01|8.8404
20:22:02|8.8404
20:22:03|8.8404
20:22:05|8.8398
20:22:06|8.8398
20:22:07|8.8398
20:22:09|8.8382
20:22:10|8.8382
20:22:11|8.8419
20:22:12|8.8419
20:22:13|8.8435
20:22:14|8.8438
20:22:15|8.8438
20:22:16|8.847
20:22:17|8.847
20:22:18|8.847
20:22:19|8.847
20:22:20|8.847
20:22:21|8.8492
20:22:22|8.8491
20:22:23|8.8491
20:22:25|8.8516
20:22:26|8.8516
20:22:27|8.8516
20:22:28|8.8516
20:22:29|8.8516
20:22:30|8.8516
20:22:31|8.8516
20:22:32|8.8546
20:22:33|8.8546
20:22:34|8.8546
20:22:36|8.8547
20:22:37|8.857
20:22:38|8.8548
20:22:39|8.8568
20:22:40|8.8568
20:22:41|8.8568
20:22:42|8.8568
20:22:43|8.8551
20:22:44|8.8551
20:22:45|8.8551
20:22:46|8.8546
20:22:47|8.8546
20:22:48|8.8546
20:22:49|8.8547
20:22:50|8.8525
20:22:51|8.8526
20:22:52|8.8547
20:22:53|8.8547
20:22:54|8.8547
20:22:55|8.8547
20:22:56|8.8547
20:22:57|8.8547
20:22:58|8.8547
20:22:59|8.8547
20:23:00|8.8547
20:23:01|8.8547
20:23:02|8.8547
20:23:03|8.8547
20:23:04|8.8589
20:23:05|8.8541
20:23:06|8.8556
20:23:07|8.8556
20:23:08|8.8556
20:23:09|8.8556
20:23:10|8.8556
20:23:11|8.8575
20:23:12|8.8579
20:23:13|8.8579
20:23:14|8.8579
20:23:15|8.8579
20:23:16|8.8581
20:23:17|8.8581
20:23:18|8.8581
20:23:19|8.8581
20:23:20|8.8581
20:23:22|8.8682
20:23:23|8.8704
20:23:25|8.8747
20:23:25|8.8747
20:23:26|8.8754
20:23:28|8.8744
20:23:29|8.8745
20:23:30|8.8745
20:23:31|8.8712
20:23:33|8.8683
20:23:34|8.8732
20:23:34|8.8703
20:23:36|8.8676
20:23:37|8.8686
20:23:38|8.8676
20:23:39|8.8684
20:23:40|8.8697
20:23:42|8.8697
20:23:43|8.8697
20:23:44|8.8758
20:23:44|8.8738
20:23:46|8.8771
20:23:47|8.8803
20:23:48|8.8777
20:23:49|8.8828
20:23:50|8.8828
20:23:51|8.8822
20:23:53|8.8731
20:23:53|8.878
20:23:54|8.878
20:23:56|8.8737
20:23:57|8.8737
20:23:58|8.8737
20:23:59|8.8729
20:24:00|8.8729
20:24:01|8.8729
20:24:02|8.8736
20:24:03|8.8736
20:24:04|8.8736
20:24:05|8.8707
20:24:07|8.8736
20:24:08|8.8736
20:24:08|8.8736
20:24:09|8.8736
20:24:11|8.8729
20:24:12|8.8729
20:24:13|8.8729
20:24:14|8.878
20:24:15|8.878
20:24:16|8.8798
20:24:17|8.8798
20:24:18|8.8811
20:24:19|8.8811
20:24:19|8.8827
20:24:21|8.8827
20:24:22|8.8827
20:24:23|8.8827
20:24:25|8.8798
20:24:25|8.8798
20:24:27|8.8795
20:24:28|8.8842
20:24:29|8.8866
20:24:31|8.8866
20:24:31|8.8842
20:24:32|8.8842
20:24:33|8.8868
20:24:35|8.8822
20:24:36|8.8822
20:24:37|8.8822
20:24:38|8.8846
20:24:39|8.8846
20:24:40|8.8846
20:24:41|8.8843
20:24:42|8.888
20:24:43|8.889
20:24:44|8.8846
20:24:46|8.8858
20:24:46|8.8858
20:24:47|8.8858
20:24:49|8.8881
20:24:49|8.8881
20:24:50|8.8881
20:24:51|8.8893
20:24:52|8.8893
20:24:53|8.8917
20:24:54|8.9001
20:24:55|8.9109
20:24:56|8.9251
20:24:58|8.9222
20:24:59|8.9566
20:25:00|8.9849
20:25:01|8.9983
20:25:02|9.0098
20:25:03|9.019
20:25:04|9.0069
20:25:04|8.94
20:25:05|8.9627
20:25:07|9.005
20:25:08|8.9937
20:25:10|8.9918
20:25:11|8.97
20:25:12|8.962
20:25:13|8.9623
20:25:15|8.9635
20:25:15|8.9635
20:25:16|8.9539
20:25:17|8.9628
20:25:18|8.9501
20:25:19|8.9544
20:25:20|8.9457
20:25:21|8.9522
20:25:23|8.9609
20:25:24|8.9465
20:25:24|8.9672
20:25:26|8.9664
20:25:26|8.9659
20:25:28|8.9664
20:25:29|8.9658
20:25:30|8.9656
20:25:31|8.9622
20:25:31|8.9556
20:25:33|8.9596
20:25:33|8.9556
20:25:35|8.9594
20:25:36|8.9475
20:25:37|8.9552
20:25:38|8.9552
20:25:39|8.9553
20:25:39|8.9538
20:25:41|8.9535
20:25:42|8.948
20:25:44|8.9513
20:25:44|8.9533
20:25:45|8.948
20:25:46|8.9435
20:25:48|8.9454
20:25:48|8.9498
20:25:49|8.9375
20:25:50|8.9391
20:25:51|8.9371
20:25:52|8.9401
20:25:53|8.9423
20:25:54|8.9393
20:25:56|8.9438
20:25:56|8.9384
20:25:57|8.9371
20:25:58|8.9371
20:25:59|8.937
20:26:00|8.937
20:26:01|8.9351
20:26:02|8.9351
20:26:03|8.935
20:26:04|8.9268
20:26:05|8.9223
20:26:07|8.9273
20:26:07|8.9254
20:26:08|8.9262
20:26:09|8.925
20:26:10|8.925
20:26:12|8.9189
20:26:12|8.9218
20:26:14|8.9213
20:26:16|8.9188
20:26:16|8.9185
20:26:17|8.9185
20:26:18|8.9185
20:26:19|8.9187
20:26:20|8.9188
20:26:21|8.9189
20:26:22|8.9189
20:26:23|8.9189
20:26:24|8.9189
20:26:25|8.9187
20:26:26|8.9189
20:26:27|8.9221
20:26:29|8.9185
20:26:29|8.9193
20:26:30|8.9247
20:26:31|8.9247
20:26:32|8.9247
20:26:34|8.9238
20:26:34|8.9238
20:26:36|8.9309
20:26:37|8.9309
20:26:38|8.9308
20:26:39|8.9313
20:26:40|8.9313
20:26:41|8.9313
20:26:42|8.9313
20:26:43|8.9334
20:26:44|8.927
20:26:45|8.9338
20:26:45|8.9344
20:26:46|8.9344
20:26:48|8.9365
20:26:49|8.9326
20:26:50|8.9345
20:26:51|8.9345
20:26:53|8.934
20:26:53|8.934
20:26:54|8.934
20:26:55|8.9298
20:26:56|8.9298
20:26:58|8.9326
20:26:58|8.9276
20:26:59|8.9276
20:27:00|8.9276
20:27:01|8.9281
20:27:02|8.9353
20:27:03|8.9353
20:27:05|8.937
20:27:05|8.935
20:27:06|8.937
20:27:07|8.9411
20:27:08|8.9411
20:27:10|8.9569
20:27:10|8.9598
20:27:11|8.96
20:27:12|8.9665
20:27:13|8.9665
20:27:14|8.9611
20:27:15|8.9611
20:27:17|8.9573
20:27:18|8.9428
20:27:19|8.9539
20:27:20|8.9539
20:27:22|8.9407
20:27:22|8.9407
20:27:23|8.9407
20:27:24|8.9556
20:27:26|8.9634
20:27:26|8.96
20:27:28|8.9598
20:27:28|8.9636
20:27:30|8.9521
20:27:31|8.9569
20:27:32|8.9569
20:27:32|8.957
20:27:33|8.9466
20:27:35|8.9451
20:27:36|8.9472
20:27:38|8.9414
20:27:38|8.9488
20:27:39|8.9529
20:27:40|8.9518
20:27:42|8.9451
20:27:42|8.9517
20:27:44|8.9517
20:27:45|8.9513
20:27:46|8.9513
20:27:46|8.9556
20:27:48|8.9529
20:27:49|8.9529
20:27:51|8.9515
20:27:51|8.953
20:27:52|8.953
20:27:53|8.953
20:27:54|8.9565
20:27:55|8.9565
20:27:56|8.9565
20:27:58|8.9565
20:27:59|8.9565
20:28:00|8.9597
20:28:01|8.9597
20:28:02|8.9597
20:28:04|8.959
20:28:04|8.959
20:28:05|8.959
20:28:06|8.959
20:28:07|8.957
20:28:09|8.9614
20:28:10|8.9614
20:28:11|8.9586
20:28:12|8.9586
20:28:13|8.958
20:28:14|8.953
20:28:15|8.9559
20:28:16|8.9559
20:28:17|8.9559
20:28:18|8.955
20:28:19|8.955
20:28:20|8.955
20:28:21|8.953
20:28:22|8.9431
20:28:23|8.9431
20:28:24|8.9407
20:28:25|8.9402
20:28:26|8.9402
20:28:27|8.9338
20:28:29|8.934
20:28:29|8.934
20:28:31|8.934
20:28:32|8.9345
20:28:33|8.9345
20:28:35|8.9345
20:28:35|8.9345
20:28:37|8.9345
20:28:37|8.9345
20:28:38|8.933
20:28:40|8.933
20:28:41|8.933
20:28:42|8.933
20:28:42|8.9365
20:28:43|8.9365
20:28:45|8.9365
20:28:45|8.9365
20:28:47|8.9363
20:28:48|8.9363
20:28:49|8.9349
20:28:51|8.9333
20:28:52|8.9333
20:28:52|8.9365
20:28:54|8.9365
20:28:55|8.9309
20:28:55|8.9309
20:28:56|8.9309
20:28:58|8.9309
20:28:58|8.9349
20:28:59|8.9349
20:29:00|8.9349
20:29:01|8.9349
20:29:03|8.9364
20:29:03|8.9364
20:29:05|8.9364
20:29:06|8.9363
20:29:06|8.9363
20:29:07|8.9363
20:29:09|8.9361
20:29:10|8.935
20:29:11|8.935
20:29:12|8.9362
20:29:13|8.9362
20:29:14|8.9387
20:29:15|8.936
20:29:16|8.936
20:29:17|8.9393
20:29:18|8.9393
20:29:20|8.9393
20:29:20|8.9387
20:29:21|8.9371
20:29:22|8.94
20:29:23|8.94
20:29:24|8.94
20:29:25|8.9456
20:29:26|8.9456
20:29:27|8.9456
20:29:28|8.9456
20:29:30|8.9456
20:29:30|8.9413
20:29:31|8.9413
20:29:32|8.9476
20:29:34|8.9476
20:29:34|8.943
20:29:36|8.943
20:29:37|8.9482
20:29:39|8.95
20:29:39|8.9507
20:29:41|8.9507
20:29:41|8.9507
20:29:43|8.9507
20:29:43|8.9507
20:29:44|8.9522
20:29:46|8.9522
20:29:47|8.9534
20:29:48|8.9469
20:29:50|8.9493
20:29:51|8.9506
20:29:52|8.95
20:29:53|8.9541
20:29:54|8.9541
20:29:55|8.9534
20:29:56|8.9493
20:29:57|8.9493
20:29:58|8.945
20:29:59|8.95
20:30:00|8.9547
20:30:01|8.9483
20:30:02|8.9483
20:30:03|8.943
20:30:04|8.9427
20:30:05|8.9459
20:30:07|8.9478
20:30:07|8.9478
20:30:08|8.9405
20:30:10|8.9405
20:30:11|8.9461
20:30:12|8.9461
20:30:12|8.9452
20:30:14|8.9441
20:30:15|8.9431
20:30:16|8.9406
20:30:17|8.9407
20:30:18|8.9407
20:30:19|8.9407
20:30:21|8.9401
20:30:22|8.9401
20:30:22|8.9358
20:30:23|8.9392
20:30:25|8.9345
20:30:25|8.93
20:30:27|8.9306
20:30:27|8.9306
20:30:28|8.9246
20:30:29|8.9213
20:30:31|8.9217
20:30:32|8.9114
20:30:33|8.91
20:30:35|8.9118
20:30:35|8.9073
20:30:37|8.9049
20:30:38|8.9084
20:30:39|8.9066
20:30:40|8.9049
20:30:41|8.9001
20:30:42|8.9018
20:30:43|8.9
20:30:44|8.9049
20:30:45|8.9074
20:30:46|8.9099
20:30:47|8.903
20:30:48|8.91
20:30:49|8.9091
20:30:51|8.9093
20:30:52|8.909
20:30:53|8.9062
20:30:54|8.9006
20:30:55|8.9006
20:30:56|8.9006
20:30:57|8.9
20:30:58|8.9023
20:30:59|8.9022
20:31:00|8.9042
20:31:01|8.9059
20:31:02|8.9003
20:31:03|8.9003
20:31:04|8.9
20:31:05|8.9016
20:31:06|8.9055
20:31:07|8.9055
20:31:08|8.9055
20:31:10|8.9055
20:31:11|8.904
20:31:12|8.9
20:31:12|8.9
20:31:13|8.8947
20:31:14|8.9003
20:31:15|8.9003
20:31:17|8.9016
20:31:19|8.8978
20:31:19|8.8978
20:31:20|8.8947
20:31:21|8.8947
20:31:22|8.8947
20:31:23|8.8947
20:31:24|8.8947
20:31:25|8.8917
20:31:26|8.8962
20:31:27|8.8947
20:31:29|8.8966
20:31:30|8.8966
20:31:32|8.8966
20:31:33|8.8934
20:31:35|8.8931
20:31:36|8.8931
20:31:37|8.8931
20:31:39|8.8962
20:31:40|8.8874
20:31:41|8.8874
20:31:43|8.8881
20:31:43|8.8857
20:31:44|8.8857
20:31:46|8.8827
20:31:47|8.8827
20:31:48|8.8813
20:31:49|8.8822
20:31:50|8.8872
20:31:51|8.8872
20:31:52|8.8884
20:31:53|8.8884
20:31:54|8.8814
20:31:55|8.8886
20:31:55|8.892
20:31:57|8.892
20:31:58|8.892
20:31:58|8.8922
20:32:00|8.8923
20:32:00|8.8923
20:32:02|8.8923
20:32:03|8.8923
20:32:04|8.892
20:32:05|8.892
20:32:06|8.892
20:32:07|8.892
20:32:07|8.8922
20:32:09|8.8922
20:32:10|8.8922
20:32:10|8.8922
20:32:12|8.8969
20:32:13|8.9012
20:32:14|8.9012
20:32:15|8.9012
20:32:15|8.9065
20:32:17|8.914
20:32:18|8.9203
20:32:19|8.9251
20:32:20|8.9169
20:32:21|8.9169
20:32:21|8.9201
20:32:23|8.9181
20:32:24|8.9181
20:32:24|8.9181
20:32:26|8.9181
20:32:27|8.9153
20:32:28|8.9153
20:32:28|8.9178
20:32:30|8.924
20:32:32|8.924
20:32:32|8.9142
20:32:34|8.91
20:32:35|8.91
20:32:35|8.91
20:32:37|8.91
20:32:38|8.91
20:32:39|8.91
20:32:41|8.91
20:32:42|8.911
20:32:44|8.9152
20:32:44|8.9154
20:32:45|8.9154
20:32:46|8.9197
20:32:48|8.9197
20:32:49|8.9167
20:32:50|8.9167
20:32:51|8.9167
20:32:52|8.9167
20:32:52|8.9167
20:32:54|8.9167
20:32:55|8.9167
20:32:56|8.9167
20:32:57|8.9167
20:32:58|8.9167
20:32:59|8.9167
20:32:59|8.9168
20:33:01|8.9168
20:33:02|8.9168
20:33:03|8.9168
20:33:03|8.9168
20:33:05|8.9168
20:33:06|8.9168
20:33:06|8.9167
20:33:08|8.9167
20:33:08|8.9167
20:33:10|8.9167
20:33:11|8.9145
20:33:12|8.9128
20:33:13|8.9128
20:33:14|8.9162
20:33:14|8.9128
20:33:16|8.9128
20:33:17|8.9127
20:33:18|8.9127
20:33:19|8.9087
20:33:20|8.9087
20:33:21|8.9087
20:33:22|8.9087
20:33:22|8.9141
20:33:24|8.9141
20:33:25|8.9153
20:33:26|8.9054
20:33:27|8.907
20:33:27|8.9146
20:33:29|8.9146
20:33:30|8.9146
20:33:31|8.9146
20:33:32|8.9146
20:33:33|8.915
20:33:34|8.915
20:33:34|8.915
20:33:36|8.908
20:33:37|8.908
20:33:37|8.908
20:33:40|8.908
20:33:40|8.908
20:33:41|8.908
20:33:43|8.9143
20:33:44|8.9117
20:33:45|8.9144
20:33:46|8.9144
20:33:47|8.9144
20:33:48|8.9144
20:33:50|8.9144
20:33:50|8.9144
20:33:52|8.9126
20:33:53|8.9091
20:33:54|8.9091
20:33:55|8.9091
20:33:56|8.9091
20:33:57|8.9091
20:33:58|8.9091
20:33:59|8.9091
20:34:00|8.9091
20:34:01|8.9091
20:34:01|8.9054
20:34:03|8.9054
20:34:04|8.9054
20:34:04|8.9091
20:34:05|8.9091
20:34:08|8.906
20:34:09|8.906
20:34:10|8.906
20:34:11|8.9091
20:34:12|8.9091
20:34:14|8.9091
20:34:14|8.9091
20:34:15|8.9091
20:34:16|8.9091
20:34:17|8.9091
20:34:18|8.9104
20:34:19|8.9112
20:34:20|8.9131
20:34:21|8.9075
20:34:23|8.9112
20:34:23|8.9112
20:34:24|8.9086
20:34:25|8.9071
20:34:26|8.9071
20:34:27|8.9054
20:34:28|8.9085
20:34:29|8.9085
20:34:30|8.9086
20:34:31|8.9086
20:34:33|8.9086
20:34:34|8.9087
20:34:36|8.9086
20:34:36|8.9086
20:34:38|8.9086
20:34:39|8.9086
20:34:39|8.9071
20:34:40|8.9071
20:34:41|8.9071
20:34:42|8.903
20:34:44|8.9086
20:34:44|8.9086
20:34:46|8.9036
20:34:46|8.9065
20:34:48|8.9065
20:34:49|8.9087
20:34:50|8.9087
20:34:51|8.9087
20:34:52|8.9087
20:34:53|8.9087
20:34:54|8.9045
20:34:55|8.9078
20:34:56|8.9078
20:34:57|8.9078
20:34:58|8.9087
20:34:59|8.9081
20:35:00|8.9081
20:35:01|8.9066
20:35:02|8.9066
20:35:03|8.9066
20:35:04|8.9087
20:35:05|8.9124
20:35:06|8.9087
20:35:07|8.9087
20:35:08|8.9087
20:35:09|8.9103
20:35:11|8.9123
20:35:12|8.9123
20:35:12|8.9129
20:35:14|8.9129
20:35:15|8.9129
20:35:16|8.9129
20:35:16|8.9129
20:35:17|8.9129
20:35:18|8.9129
20:35:20|8.9149
20:35:21|8.9149
20:35:22|8.9149
20:35:23|8.9149
20:35:23|8.9189
20:35:24|8.9263
20:35:26|8.9263
20:35:26|8.9264
20:35:27|8.931
20:35:28|8.931
20:35:29|8.9323
20:35:30|8.9405
20:35:31|8.9439
20:35:32|8.9373
20:35:34|8.9373
20:35:34|8.9373
20:35:35|8.9425
20:35:37|8.9425
20:35:38|8.9379
20:35:39|8.9379
20:35:40|8.9379
20:35:42|8.93
20:35:42|8.93
20:35:43|8.9269
20:35:45|8.9269
20:35:46|8.9269
20:35:47|8.9271
20:35:47|8.9243
20:35:49|8.9272
20:35:50|8.9279
20:35:51|8.9279
20:35:52|8.9281
20:35:53|8.9281
20:35:54|8.9281
20:35:55|8.9281
20:35:57|8.9279
20:35:58|8.9271
20:36:00|8.9298
20:36:00|8.9298
20:36:01|8.9298
20:36:02|8.9286
20:36:04|8.9286
20:36:04|8.9313
20:36:06|8.9323
20:36:07|8.9323
20:36:08|8.9323
20:36:09|8.9354
20:36:10|8.9375
20:36:11|8.9412
20:36:12|8.9412
20:36:13|8.9388
20:36:14|8.9388
20:36:15|8.9374
20:36:16|8.9375
20:36:18|8.9375
20:36:19|8.9383
20:36:19|8.9414
20:36:21|8.9416
20:36:21|8.9435
20:36:23|8.9387
20:36:24|8.9416
20:36:25|8.9433
20:36:25|8.9469
20:36:26|8.95
20:36:27|8.95
20:36:28|8.95
20:36:30|8.951
20:36:30|8.9509
20:36:32|8.9509
20:36:33|8.9483
20:36:33|8.9483
20:36:35|8.9483
20:36:36|8.9432
20:36:38|8.9413
20:36:39|8.9413
20:36:39|8.9448
20:36:41|8.9448
20:36:42|8.9478
20:36:42|8.9391
20:36:44|8.9496
20:36:45|8.9496
20:36:46|8.9469
20:36:48|8.9469
20:36:49|8.9495
20:36:49|8.9495
20:36:51|8.9483
20:36:52|8.9473
20:36:52|8.9473
20:36:54|8.9473
20:36:54|8.9471
20:36:55|8.9469
20:36:57|8.9469
20:36:58|8.9469
20:36:58|8.9432
20:36:59|8.9432
20:37:01|8.9424
20:37:02|8.9424
20:37:03|8.9424
20:37:04|8.9424
20:37:05|8.9424
20:37:06|8.9424
20:37:07|8.9424
20:37:08|8.9438
20:37:09|8.9435
20:37:10|8.9432
20:37:11|8.9433
20:37:12|8.9433
20:37:13|8.9424
20:37:14|8.9424
20:37:15|8.9424
20:37:16|8.9424
20:37:17|8.9425
20:37:18|8.9423
20:37:19|8.9413
20:37:20|8.9413
20:37:21|8.9424
20:37:22|8.9412
20:37:23|8.9412
20:37:24|8.9423
20:37:25|8.9423
20:37:26|8.9423
20:37:27|8.9423
20:37:28|8.9423
20:37:29|8.943
20:37:30|8.943
20:37:31|8.943
20:37:32|8.9421
20:37:33|8.9421
20:37:34|8.9421
20:37:35|8.9396
20:37:36|8.9396
20:37:37|8.9388
20:37:38|8.9388
20:37:39|8.9388
20:37:40|8.9388
20:37:41|8.9388
20:37:42|8.9374
20:37:43|8.9305
20:37:44|8.932
20:37:45|8.932
20:37:46|8.932
20:37:47|8.932
20:37:48|8.9271
20:37:49|8.9271
20:37:50|8.9271
20:37:51|8.9297
20:37:52|8.9297
20:37:54|8.9283
20:37:55|8.9304
20:37:55|8.9326
20:37:56|8.9303
20:37:58|8.9303
20:37:59|8.9303
20:38:00|8.9303
20:38:01|8.9303
20:38:02|8.9303
20:38:03|8.9303
20:38:04|8.9294
20:38:05|8.9294
20:38:06|8.9294
20:38:07|8.9294
20:38:08|8.9331
20:38:09|8.9326
20:38:10|8.9326
20:38:12|8.9326
20:38:12|8.9326
20:38:14|8.9326
20:38:15|8.9326
20:38:16|8.9326
20:38:17|8.9424
20:38:18|8.9415
20:38:19|8.9438
20:38:20|8.9438
20:38:20|8.9438
20:38:21|8.9462
20:38:22|8.9482
20:38:24|8.9483
20:38:25|8.9453
20:38:26|8.9498
20:38:27|8.95
20:38:28|8.95
20:38:30|8.9494
20:38:30|8.9513
20:38:32|8.9507
20:38:33|8.9507
20:38:34|8.9494
20:38:34|8.9494
20:38:36|8.9494
20:38:36|8.9498
20:38:37|8.9498
20:38:39|8.9498
20:38:39|8.9498
20:38:40|8.9499
20:38:41|8.9499
20:38:42|8.9497
20:38:44|8.9497
20:38:44|8.9497
20:38:45|8.9497
20:38:47|8.9497
20:38:48|8.9482
20:38:49|8.9494
20:38:50|8.9494
20:38:51|8.9491
20:38:52|8.9451
20:38:53|8.9492
20:38:54|8.9492
20:38:55|8.9498
20:38:56|8.9498
20:38:57|8.9498
20:38:58|8.9476
20:38:59|8.9476
20:39:00|8.9492
20:39:02|8.9494
20:39:03|8.9494
20:39:04|8.9492
20:39:04|8.9492
20:39:05|8.9492
20:39:07|8.9492
20:39:08|8.95
20:39:09|8.9508
20:39:10|8.951
20:39:11|8.9514
20:39:12|8.9514
20:39:13|8.9514
20:39:14|8.9557
20:39:15|8.9557
20:39:16|8.9557
20:39:17|8.9557
20:39:17|8.9557
20:39:18|8.9557
20:39:20|8.9557
20:39:21|8.9515
20:39:22|8.9523
20:39:23|8.9518
20:39:24|8.9518
20:39:25|8.9518
20:39:26|8.9518
20:39:27|8.9572
20:39:29|8.9572
20:39:29|8.9572
20:39:30|8.9572
20:39:32|8.96
20:39:32|8.96
20:39:33|8.96
20:39:34|8.9562
20:39:35|8.958
20:39:37|8.958
20:39:39|8.9528
20:39:39|8.9528
20:39:41|8.9528
20:39:41|8.9562
20:39:43|8.9562
20:39:44|8.9562
20:39:44|8.9559
20:39:46|8.949
20:39:47|8.949
20:39:49|8.9526
20:39:49|8.9526
20:39:50|8.9526
20:39:51|8.9513
20:39:52|8.9514
20:39:53|8.9548
20:39:54|8.9548
20:39:56|8.9512
20:39:56|8.956
20:39:57|8.9548
20:39:58|8.9548
20:39:59|8.9548
20:40:00|8.951
20:40:01|8.951
20:40:02|8.951
20:40:04|8.951
20:40:05|8.9581
20:40:06|8.9561
20:40:07|8.9561
20:40:08|8.9561
20:40:09|8.9561
20:40:11|8.9583
20:40:11|8.9583
20:40:13|8.9586
20:40:14|8.9584
20:40:15|8.9587
20:40:16|8.9588
20:40:17|8.96
20:40:18|8.9575
20:40:19|8.9563
20:40:19|8.9564
20:40:21|8.952
20:40:23|8.951
20:40:24|8.9421
20:40:25|8.9452
20:40:26|8.9452
20:40:27|8.9452
20:40:28|8.9458
20:40:29|8.9412
20:40:30|8.9401
20:40:31|8.9401
20:40:32|8.9447
20:40:33|8.9345
20:40:34|8.9345
20:40:35|8.9345
20:40:37|8.935
20:40:38|8.9419
20:40:39|8.9419
20:40:40|8.9419
20:40:41|8.9354
20:40:42|8.9335
20:40:43|8.9335
20:40:44|8.9335
20:40:45|8.9335
20:40:46|8.9335
20:40:47|8.9335
20:40:48|8.9335
20:40:49|8.9367
20:40:51|8.9388
20:40:51|8.9388
20:40:52|8.9388
20:40:54|8.9388
20:40:55|8.9413
20:40:56|8.9388
20:40:57|8.9377
20:40:57|8.9377
20:40:58|8.9347
20:41:00|8.9347
20:41:00|8.9347
20:41:01|8.9347
20:41:02|8.9341
20:41:03|8.9372
20:41:04|8.9372
20:41:06|8.9372
20:41:06|8.9368
20:41:07|8.9364
20:41:09|8.9364
20:41:09|8.9364
20:41:11|8.9365
20:41:11|8.9365
20:41:13|8.9367
20:41:14|8.9347
20:41:14|8.9406
20:41:16|8.9375
20:41:17|8.9375
20:41:19|8.9345
20:41:20|8.9345
20:41:20|8.9345
20:41:22|8.9345
20:41:22|8.9345
20:41:24|8.9345
20:41:24|8.9375
20:41:26|8.9335
20:41:27|8.9301
20:41:28|8.929
20:41:30|8.93
20:41:30|8.93
20:41:31|8.93
20:41:33|8.93
20:41:33|8.9293
20:41:35|8.9293
20:41:36|8.9292
20:41:36|8.9292
20:41:37|8.9293
20:41:38|8.9284
20:41:39|8.9283
20:41:41|8.9168
20:41:42|8.9167
20:41:43|8.9192
20:41:44|8.9192
20:41:45|8.9174
20:41:46|8.9167
20:41:47|8.9185
20:41:48|8.9117
20:41:49|8.914
20:41:50|8.9117
20:41:51|8.9112
20:41:52|8.9059
20:41:53|8.9059
20:41:54|8.9098
20:41:55|8.9065
20:41:56|8.9065
20:41:58|8.9041
20:41:59|8.9002
20:42:00|8.8955
20:42:01|8.9019
20:42:02|8.9019
20:42:03|8.8961
20:42:04|8.9039
20:42:05|8.9039
20:42:06|8.8989
20:42:08|8.9055
20:42:08|8.9
20:42:10|8.9034
20:42:11|8.9034
20:42:11|8.9034
20:42:13|8.8997
20:42:13|8.8996
20:42:15|8.8991
20:42:16|8.8998
20:42:17|8.8975
20:42:17|8.8975
20:42:20|8.8986
20:42:20|8.8986
20:42:21|8.8978
20:42:22|8.899
20:42:23|8.8994
20:42:24|8.8957
20:42:26|8.9004
20:42:27|8.9004
20:42:28|8.9004
20:42:29|8.9004
20:42:29|8.9004
20:42:32|8.899
20:42:32|8.899
20:42:33|8.9
20:42:34|8.899
20:42:36|8.9034
20:42:36|8.9054
20:42:37|8.9135
20:42:39|8.9092
20:42:39|8.9092
20:42:41|8.9092
20:42:42|8.9092
20:42:44|8.9092
20:42:44|8.9092
20:42:46|8.9155
20:42:46|8.9155
20:42:48|8.9155
20:42:49|8.9155
20:42:50|8.9154
20:42:52|8.9155
20:42:53|8.9159
20:42:53|8.9159
20:42:55|8.9159
20:42:56|8.9159
20:42:57|8.9159
20:42:58|8.9255
20:42:59|8.9263
20:43:00|8.9263
20:43:01|8.9346
20:43:02|8.9346
20:43:03|8.9346
20:43:04|8.9346
20:43:05|8.9346
20:43:05|8.9287
20:43:08|8.9287
20:43:08|8.9287
20:43:09|8.9278
20:43:10|8.9287
20:43:11|8.9287
20:43:12|8.9287
20:43:13|8.9287
20:43:14|8.9287
20:43:15|8.9287
20:43:16|8.9285
20:43:17|8.9281
20:43:18|8.9281
20:43:20|8.93
20:43:20|8.93
20:43:21|8.93
20:43:23|8.93
20:43:24|8.93
20:43:25|8.9312
20:43:26|8.9312
20:43:26|8.9312
20:43:28|8.9312
20:43:30|8.9355
20:43:30|8.9355
20:43:31|8.9355
20:43:32|8.9355
20:43:33|8.9355
20:43:34|8.9354
20:43:36|8.9354
20:43:37|8.9354
20:43:38|8.9354
20:43:39|8.9396
20:43:40|8.9396
20:43:42|8.9332
20:43:43|8.9332
20:43:43|8.9332
20:43:45|8.9332
20:43:45|8.936
20:43:47|8.936
20:43:48|8.934
20:43:49|8.934
20:43:50|8.934
20:43:51|8.934
20:43:52|8.9332
20:43:53|8.9332
20:43:54|8.9332
20:43:55|8.9332
20:43:56|8.9312
20:43:57|8.9312
20:43:58|8.9348
20:43:59|8.9348
20:44:00|8.9335
20:44:01|8.9335
20:44:03|8.936
20:44:04|8.936
20:44:05|8.94
20:44:05|8.94
20:44:06|8.9371
20:44:08|8.934
20:44:09|8.934
20:44:10|8.934
20:44:10|8.934
20:44:12|8.934
20:44:13|8.9403
20:44:13|8.9387
20:44:15|8.9387
20:44:15|8.9387
20:44:17|8.9387
20:44:17|8.9403
20:44:18|8.9403
20:44:20|8.9403
20:44:20|8.9403
20:44:22|8.9403
20:44:23|8.9403
20:44:25|8.9403
20:44:26|8.9403
20:44:27|8.9403
20:44:28|8.9403
20:44:29|8.9403
20:44:30|8.9403
20:44:31|8.9403
20:44:32|8.9403
20:44:33|8.9403
20:44:34|8.9403
20:44:35|8.9446
20:44:36|8.9448
20:44:37|8.9448
20:44:39|8.9439
20:44:40|8.9438
20:44:40|8.9425
20:44:41|8.9422
20:44:43|8.9425
20:44:44|8.9425
20:44:45|8.9424
20:44:46|8.9393
20:44:47|8.9393
20:44:49|8.9387
20:44:49|8.9387
20:44:51|8.9425
20:44:52|8.9425
20:44:53|8.9416
20:44:55|8.9367
20:44:55|8.9309
20:44:56|8.9309
20:44:58|8.9309
20:44:59|8.9309
20:44:59|8.9378
20:45:00|8.9337
20:45:02|8.9337
20:45:02|8.9337
20:45:04|8.9328
20:45:05|8.9339
20:45:06|8.9349
20:45:07|8.9329
20:45:09|8.9301
20:45:10|8.9359
20:45:10|8.9359
20:45:12|8.9322
20:45:12|8.9309
20:45:13|8.9309
20:45:14|8.9309
20:45:15|8.9309
20:45:17|8.93
20:45:18|8.93
20:45:19|8.9261
20:45:20|8.926
20:45:21|8.926
20:45:22|8.926
20:45:22|8.9215
20:45:24|8.9215
20:45:25|8.9185
20:45:25|8.9185
20:45:27|8.9185
20:45:28|8.9185
20:45:29|8.9185
20:45:30|8.9185
20:45:31|8.9158
20:45:32|8.9158
20:45:33|8.9158
20:45:34|8.9158
20:45:35|8.9158
20:45:36|8.9158
20:45:37|8.9158
20:45:38|8.9155
20:45:39|8.9155
20:45:40|8.9155
20:45:41|8.9155
20:45:43|8.9151
20:45:43|8.9153
20:45:45|8.9152
20:45:46|8.9154
20:45:47|8.9154
20:45:47|8.915
20:45:48|8.912
20:45:50|8.912
20:45:51|8.9149
20:45:52|8.9149
20:45:52|8.912
20:45:55|8.91
20:45:55|8.91
20:45:57|8.9098
20:45:58|8.9118
20:45:59|8.9093
20:46:00|8.9093
20:46:02|8.9093
20:46:02|8.9093
20:46:03|8.9093
20:46:04|8.9093
20:46:05|8.9093
20:46:07|8.9086
20:46:08|8.9086
20:46:09|8.906
20:46:10|8.906
20:46:12|8.906
20:46:12|8.906
20:46:13|8.9037
20:46:14|8.9057
20:46:15|8.9057
20:46:16|8.9034
20:46:17|8.9033
20:46:18|8.9026
20:46:19|8.9011
20:46:20|8.9027
20:46:22|8.895
20:46:23|8.895
20:46:25|8.8973
20:46:25|8.8982
20:46:27|8.896
20:46:28|8.896
20:46:29|8.896
20:46:30|8.8934
20:46:31|8.8934
20:46:32|8.8934
20:46:34|8.897
20:46:35|8.894
20:46:35|8.8949
20:46:36|8.8949
20:46:37|8.8948
20:46:38|8.8928
20:46:40|8.8928
20:46:40|8.8923
20:46:42|8.892
20:46:43|8.8911
20:46:44|8.8911
20:46:44|8.8932
20:46:45|8.896
20:46:47|8.896
20:46:48|8.896
20:46:49|8.8959
20:46:50|8.8959
20:46:51|8.8978
20:46:52|8.8982
20:46:53|8.8963
20:46:54|8.8891
20:46:56|8.8889
20:46:57|8.8843
20:46:58|8.8787
20:46:58|8.8787
20:47:00|8.8787
20:47:01|8.8787
20:47:02|8.8787
20:47:03|8.8787
20:47:05|8.8787
20:47:06|8.8828
20:47:07|8.8835
20:47:08|8.8835
20:47:09|8.8835
20:47:10|8.8835
20:47:11|8.8835
20:47:12|8.8835
20:47:13|8.8885
20:47:14|8.8885
20:47:14|8.8859
20:47:16|8.8889
20:47:17|8.8816
20:47:18|8.8793
20:47:19|8.8793
20:47:20|8.8774
20:47:20|8.8774
20:47:22|8.876
20:47:23|8.8752
20:47:24|8.8752
20:47:24|8.8769
20:47:27|8.8765
20:47:27|8.876
20:47:28|8.8701
20:47:30|8.8669
20:47:30|8.8574
20:47:32|8.8545
20:47:32|8.842
20:47:33|8.8356
20:47:35|8.8435
20:47:35|8.838
20:47:36|8.8457
20:47:37|8.8457
20:47:39|8.8457
20:47:40|8.8466
20:47:41|8.8395
20:47:41|8.8253
20:47:43|8.8294
20:47:43|8.8209
20:47:45|8.8272
20:47:45|8.8272
20:47:47|8.8281
20:47:48|8.8358
20:47:49|8.8469
20:47:50|8.8456
20:47:51|8.8464
20:47:53|8.852
20:47:54|8.852
20:47:55|8.8429
20:47:56|8.8429
20:47:58|8.8424
20:47:59|8.845
20:48:00|8.8425
20:48:02|8.8461
20:48:03|8.8461
20:48:03|8.8432
20:48:05|8.8435
20:48:06|8.8435
20:48:06|8.8435
20:48:07|8.8435
20:48:08|8.8461
20:48:10|8.8461
20:48:11|8.8481
20:48:12|8.8481
20:48:13|8.8262
20:48:14|8.8257
20:48:16|8.8237
20:48:16|8.8237
20:48:17|8.8229
20:48:18|8.8317
20:48:19|8.8317
20:48:21|8.8317
20:48:21|8.8268
20:48:22|8.8268
20:48:23|8.8268
20:48:24|8.8322
20:48:26|8.8322
20:48:26|8.8318
20:48:28|8.8338
20:48:29|8.8338
20:48:30|8.8291
20:48:31|8.8291
20:48:32|8.8291
20:48:33|8.8291
20:48:34|8.8275
20:48:35|8.8291
20:48:36|8.8291
20:48:37|8.8275
20:48:38|8.8291
20:48:39|8.8274
20:48:40|8.829
20:48:41|8.828
20:48:42|8.8221
20:48:43|8.8155
20:48:44|8.813
20:48:45|8.8045
20:48:46|8.8049
20:48:47|8.828
20:48:48|8.8261
20:48:49|8.8298
20:48:50|8.8298
20:48:51|8.8273
20:48:52|8.8292
20:48:53|8.8183
20:48:54|8.8111
20:48:55|8.8111
20:48:56|8.8032
20:48:57|8.7972
20:48:59|8.8046
20:49:00|8.8087
20:49:01|8.8044
20:49:02|8.8044
20:49:04|8.7989
20:49:05|8.8044
20:49:06|8.8132
20:49:08|8.8119
20:49:09|8.8209
20:49:09|8.8166
20:49:10|8.8174
20:49:12|8.8172
20:49:13|8.8172
20:49:14|8.8172
20:49:14|8.8172
20:49:15|8.8241
20:49:17|8.8241
20:49:18|8.8241
20:49:19|8.8241
20:49:19|8.8214
20:49:20|8.8214
20:49:21|8.8241
20:49:22|8.8241
20:49:24|8.8217
20:49:25|8.8204
20:49:26|8.8219
20:49:26|8.8219
20:49:28|8.8221
20:49:29|8.8221
20:49:30|8.8221
20:49:31|8.8221
20:49:32|8.8212
20:49:33|8.8212
20:49:34|8.8212
20:49:35|8.8212
20:49:36|8.8212
20:49:37|8.8221
20:49:38|8.8221
20:49:40|8.8204
20:49:41|8.8204
20:49:41|8.8187
20:49:42|8.8132
20:49:44|8.8087
20:49:45|8.8089
20:49:46|8.8089
20:49:47|8.8089
20:49:48|8.8089
20:49:49|8.8137
20:49:50|8.8137
20:49:51|8.8138
20:49:52|8.811
20:49:53|8.8126
20:49:55|8.8089
20:49:55|8.8089
20:49:57|8.8091
20:49:58|8.8089
20:49:59|8.8089
20:50:00|8.8143
20:50:01|8.8143
20:50:03|8.8131
20:50:03|8.8131
20:50:05|8.8143
20:50:06|8.8143
20:50:07|8.8143
20:50:08|8.8143
20:50:09|8.8143
20:50:10|8.816
20:50:11|8.8179
20:50:12|8.8179
20:50:14|8.8199
20:50:15|8.8199
20:50:16|8.8199
20:50:17|8.8199
20:50:18|8.8204
20:50:19|8.8204
20:50:21|8.8212
20:50:21|8.8211
20:50:22|8.8211
20:50:23|8.8241
20:50:24|8.8326
20:50:25|8.8289
20:50:26|8.8289
20:50:27|8.8385
20:50:28|8.8394
20:50:29|8.8426
20:50:30|8.8426
20:50:31|8.8426
20:50:32|8.8426
20:50:33|8.8426
20:50:34|8.8426
20:50:35|8.84
20:50:36|8.8423
20:50:37|8.8423
20:50:38|8.8453
20:50:39|8.8453
20:50:40|8.8453
20:50:41|8.8453
20:50:42|8.8466
20:50:43|8.8466
20:50:44|8.8466
20:50:45|8.8453
20:50:46|8.8458
20:50:48|8.8466
20:50:49|8.8466
20:50:50|8.8466
20:50:51|8.8466
20:50:52|8.8429
20:50:53|8.8429
20:50:54|8.8429
20:50:55|8.8429
20:50:55|8.8447
20:50:57|8.8447
20:50:57|8.8447
20:51:00|8.8447
20:51:01|8.8448
20:51:03|8.8448
20:51:03|8.8448
20:51:04|8.8406
20:51:05|8.8422
20:51:06|8.8422
20:51:08|8.8403
20:51:09|8.8401
20:51:11|8.8396
20:51:11|8.8396
20:51:12|8.8396
20:51:13|8.8306
20:51:14|8.8306
20:51:16|8.8264
20:51:17|8.825
20:51:18|8.825
20:51:19|8.83
20:51:20|8.83
20:51:21|8.8302
20:51:22|8.8302
20:51:23|8.8303
20:51:24|8.8303
20:51:25|8.8303
20:51:26|8.8303
20:51:27|8.8303
20:51:29|8.8303
20:51:29|8.8335
20:51:30|8.8335
20:51:31|8.8335
20:51:32|8.8335
20:51:34|8.8315
20:51:34|8.8315
20:51:35|8.8315
20:51:37|8.8354
20:51:37|8.8354
20:51:38|8.8354
20:51:39|8.8354
20:51:41|8.8354
20:51:41|8.8354
20:51:42|8.8354
20:51:43|8.8364
20:51:44|8.8385
20:51:45|8.8385
20:51:46|8.8385
20:51:47|8.8376
20:51:48|8.8376
20:51:49|8.8376
20:51:50|8.8354
20:51:51|8.8345
20:51:52|8.8345
20:51:53|8.8345
20:51:54|8.8345
20:51:55|8.8345
20:51:56|8.8316
20:51:57|8.8316
20:51:59|8.8316
20:52:00|8.8316
20:52:02|8.8303
20:52:03|8.8303
20:52:03|8.8317
20:52:04|8.8317
20:52:05|8.8317
20:52:06|8.8336
20:52:07|8.8344
20:52:08|8.8344
20:52:09|8.8344
20:52:10|8.8344
20:52:11|8.8344
20:52:12|8.8344
20:52:14|8.8423
20:52:15|8.8398
20:52:16|8.8371
20:52:17|8.8399
20:52:18|8.8399
20:52:19|8.8399
20:52:20|8.8399
20:52:21|8.8399
20:52:22|8.8399
20:52:23|8.8376
20:52:24|8.8408
20:52:25|8.8408
20:52:26|8.8408
20:52:27|8.8408
20:52:28|8.8408
20:52:29|8.8412
20:52:30|8.8412
20:52:31|8.8412
20:52:32|8.8412
20:52:33|8.8412
20:52:34|8.84
20:52:36|8.8412
20:52:36|8.8403
20:52:37|8.8403
20:52:38|8.8435
20:52:39|8.8435
20:52:40|8.8435
20:52:41|8.8435
20:52:42|8.8435
20:52:43|8.8449
20:52:44|8.8449
20:52:45|8.8449
20:52:46|8.8427
20:52:47|8.84
20:52:49|8.84
20:52:49|8.8408
20:52:50|8.8365
20:52:51|8.8365
20:52:53|8.8365
20:52:54|8.8365
20:52:55|8.8413
20:52:56|8.8414
20:52:57|8.8414
20:52:58|8.8361
20:52:59|8.8361
20:53:00|8.8361
20:53:01|8.8381
20:53:02|8.8381
20:53:04|8.8364
20:53:04|8.8364
20:53:05|8.8364
20:53:06|8.8381
20:53:07|8.8381
20:53:08|8.8381
20:53:09|8.8381
20:53:11|8.8424
20:53:12|8.8424
20:53:13|8.8452
20:53:15|8.8452
20:53:16|8.8455
20:53:16|8.8455
20:53:17|8.8455
20:53:18|8.8442
20:53:19|8.8442
20:53:21|8.8441
20:53:21|8.8441
20:53:23|8.8441
20:53:24|8.8441
20:53:25|8.8432
20:53:26|8.8432
20:53:27|8.8424
20:53:28|8.841
20:53:29|8.841
20:53:30|8.841
20:53:31|8.841
20:53:32|8.841
20:53:34|8.84
20:53:34|8.84
20:53:35|8.8362
20:53:36|8.8362
20:53:38|8.8325
20:53:38|8.8351
20:53:39|8.8351
20:53:40|8.8351
20:53:41|8.8322
20:53:43|8.8322
20:53:43|8.8332
20:53:45|8.8324
20:53:46|8.8324
20:53:46|8.83
20:53:47|8.83
20:53:49|8.83
20:53:49|8.83
20:53:51|8.83
20:53:52|8.83
20:53:52|8.83
20:53:53|8.8301
20:53:55|8.8309
20:53:56|8.831
20:53:57|8.8301
20:53:58|8.8321
20:53:59|8.8321
20:54:00|8.8351
20:54:01|8.8382
20:54:02|8.8432
20:54:04|8.8455
20:54:05|8.8455
20:54:06|8.8455
20:54:07|8.8455
20:54:08|8.8435
20:54:09|8.8448
20:54:10|8.8448
20:54:11|8.8448
20:54:12|8.8448
20:54:13|8.8448
20:54:14|8.8389
20:54:15|8.8389
20:54:16|8.8367
20:54:17|8.8367
20:54:18|8.8399
20:54:19|8.8399
20:54:20|8.8399
20:54:21|8.8399
20:54:22|8.8399
20:54:24|8.8373
20:54:24|8.8373
20:54:26|8.8373
20:54:26|8.84
20:54:27|8.84
20:54:28|8.84
20:54:29|8.8396
20:54:30|8.84
20:54:31|8.84
20:54:33|8.84
20:54:34|8.8373
20:54:34|8.84
20:54:35|8.84
20:54:37|8.84
20:54:38|8.838
20:54:38|8.838
20:54:40|8.84
20:54:41|8.84
20:54:43|8.84
20:54:43|8.84
20:54:45|8.84
20:54:45|8.84
20:54:47|8.84
20:54:48|8.84
20:54:49|8.84
20:54:50|8.84
20:54:51|8.8408
20:54:53|8.8457
20:54:53|8.8457
20:54:54|8.8428
20:54:55|8.8428
20:54:57|8.8428
20:54:57|8.8428
20:54:59|8.8428
20:54:59|8.838
20:55:01|8.84
20:55:02|8.84
20:55:04|8.84
20:55:04|8.84
20:55:06|8.836
20:55:07|8.836
20:55:08|8.834
20:55:09|8.834
20:55:10|8.8326
20:55:12|8.8302
20:55:12|8.8301
20:55:14|8.8234
20:55:14|8.8234
20:55:15|8.8234
20:55:17|8.82
20:55:18|8.8158
20:55:19|8.8158
20:55:20|8.8158
20:55:21|8.8159
20:55:22|8.8159
20:55:23|8.8113
20:55:24|8.8029
20:55:25|8.8
20:55:26|8.8
20:55:27|8.8025
20:55:28|8.8025
20:55:29|8.8
20:55:30|8.8001
20:55:31|8.8026
20:55:32|8.8026
20:55:33|8.8038
20:55:34|8.8082
20:55:35|8.8159
20:55:36|8.8195
20:55:37|8.8195
20:55:38|8.815
20:55:39|8.815
20:55:40|8.815
20:55:41|8.815
20:55:42|8.815
20:55:43|8.815
20:55:44|8.815
20:55:45|8.815
20:55:46|8.815
20:55:47|8.815
20:55:48|8.8132
20:55:49|8.8132
20:55:51|8.8102
20:55:52|8.8102
20:55:54|8.8102
20:55:54|8.8098
20:55:55|8.8107
20:55:57|8.815
20:55:57|8.815
20:55:59|8.815
20:56:00|8.815
20:56:00|8.815
20:56:02|8.815
20:56:03|8.815
20:56:05|8.8105
20:56:05|8.8105
20:56:07|8.8105
20:56:08|8.8105
20:56:09|8.8105
20:56:10|8.815
20:56:11|8.816
20:56:13|8.816
20:56:13|8.816
20:56:14|8.8158
20:56:15|8.8158
20:56:16|8.8158
20:56:17|8.8178
20:56:18|8.8178
20:56:19|8.8187
20:56:20|8.8187
20:56:21|8.8187
20:56:22|8.822
20:56:23|8.8182
20:56:24|8.8182
20:56:25|8.8212
20:56:26|8.8212
20:56:27|8.8212
20:56:28|8.8204
20:56:29|8.8204
20:56:30|8.8204
20:56:31|8.8204
20:56:32|8.8204
20:56:33|8.8204
20:56:34|8.8204
20:56:35|8.8204
20:56:36|8.8204
20:56:37|8.8204
20:56:38|8.8204
20:56:39|8.8204
20:56:40|8.8204
20:56:41|8.8204
20:56:42|8.8249
20:56:43|8.8236
20:56:44|8.8261
20:56:45|8.8261
20:56:46|8.8261
20:56:47|8.8261
20:56:48|8.8286
20:56:49|8.8273
20:56:50|8.8273
20:56:51|8.8287
20:56:52|8.8258
20:56:53|8.8258
20:56:55|8.8258
20:56:57|8.8258
20:56:57|8.8258
20:56:58|8.8258
20:56:59|8.8258
20:57:00|8.8231
20:57:01|8.8231
20:57:02|8.8231
20:57:03|8.8231
20:57:04|8.8231
20:57:05|8.8258
20:57:07|8.8258
20:57:08|8.8258
20:57:09|8.8258
20:57:09|8.8258
20:57:10|8.8258
20:57:12|8.8229
20:57:13|8.8229
20:57:14|8.8229
20:57:15|8.8186
20:57:16|8.8186
20:57:17|8.8186
20:57:18|8.8186
20:57:19|8.8184
20:57:19|8.8179
20:57:21|8.8176
20:57:21|8.8179
20:57:22|8.8179
20:57:24|8.8179
20:57:25|8.8179
20:57:25|8.8179
20:57:27|8.8179
20:57:27|8.8229
20:57:28|8.8229
20:57:30|8.8229
20:57:31|8.8258
20:57:32|8.8245
20:57:32|8.8246
20:57:34|8.8267
20:57:34|8.8267
20:57:36|8.8267
20:57:38|8.8267
20:57:38|8.8267
20:57:39|8.8267
20:57:40|8.8267
20:57:42|8.8238
20:57:43|8.8238
20:57:44|8.8229
20:57:45|8.8229
20:57:46|8.8229
20:57:47|8.8229
20:57:48|8.8229
20:57:49|8.821
20:57:50|8.821
20:57:51|8.8202
20:57:52|8.8202
20:57:53|8.8206
20:57:53|8.8206
20:57:55|8.8206
20:57:56|8.8231
20:57:57|8.8231
20:57:59|8.8219
20:57:59|8.8219
20:58:00|8.8206
20:58:01|8.8206
20:58:03|8.8211
20:58:04|8.8206
20:58:05|8.8206
20:58:07|8.8206
20:58:07|8.8207
20:58:08|8.8207
20:58:09|8.8207
20:58:10|8.82
20:58:12|8.82
20:58:14|8.82
20:58:15|8.82
20:58:16|8.8201
20:58:16|8.8159
20:58:17|8.8159
20:58:19|8.8173
20:58:19|8.8173
20:58:20|8.8173
20:58:21|8.8173
20:58:22|8.8173
20:58:24|8.8173
20:58:24|8.8173
20:58:26|8.8173
20:58:27|8.8162
20:58:28|8.8122
20:58:29|8.8122
20:58:30|8.8102
20:58:31|8.8102
20:58:33|8.8102
20:58:33|8.8102
20:58:34|8.8102
20:58:36|8.8134
20:58:37|8.8134
20:58:38|8.8134
20:58:38|8.8134
20:58:39|8.8134
20:58:40|8.8134
20:58:41|8.8134
20:58:42|8.81
20:58:43|8.81
20:58:44|8.8102
20:58:45|8.8102
20:58:46|8.8134
20:58:47|8.8151
20:58:49|8.8096
20:58:49|8.8096
20:58:51|8.8096
20:58:52|8.8096
20:58:53|8.8146
20:58:54|8.8146
20:58:55|8.8154
20:58:57|8.8137
20:58:57|8.8137
20:58:59|8.8137
20:59:00|8.8137
20:59:01|8.8125
20:59:03|8.8125
20:59:03|8.8125
20:59:05|8.8145
20:59:05|8.8145
20:59:07|8.8145
20:59:08|8.8145
20:59:10|8.813
20:59:10|8.813
20:59:13|8.8129
20:59:13|8.8129
20:59:14|8.8129
20:59:15|8.8129
20:59:16|8.8129
20:59:17|8.8129
20:59:18|8.8126
20:59:19|8.8126
20:59:20|8.813
20:59:21|8.813
20:59:22|8.813
20:59:23|8.813
20:59:24|8.813
20:59:25|8.813
20:59:26|8.813
20:59:27|8.813
20:59:28|8.813
20:59:29|8.813
20:59:31|8.813
20:59:32|8.8143
20:59:33|8.8143
20:59:34|8.8143
20:59:35|8.8143
20:59:35|8.8143
20:59:37|8.8143
20:59:38|8.8143
20:59:39|8.8143
20:59:40|8.8143
20:59:41|8.8143
20:59:42|8.8143
20:59:43|8.8143
20:59:43|8.8143
20:59:45|8.8123
20:59:45|8.8123
20:59:47|8.8123
20:59:48|8.8123
20:59:49|8.8123
20:59:51|8.8123
20:59:51|8.8094
20:59:52|8.8094
20:59:53|8.8094
20:59:54|8.8094
20:59:55|8.8094
20:59:56|8.8094
20:59:57|8.8094
20:59:59|8.8094
21:00:00|8.8094
21:00:01|8.8063
21:00:02|8.8063
21:00:03|8.8063
21:00:04|8.8094
21:00:05|8.8106
21:00:07|8.8137
21:00:08|8.8123
21:00:10|8.8123
21:00:10|8.8123
21:00:11|8.8123
21:00:12|8.8127
21:00:13|8.8148
21:00:14|8.8148
21:00:15|8.815
21:00:16|8.8189
21:00:18|8.8225
21:00:19|8.8225
21:00:20|8.8225
21:00:21|8.8225
21:00:22|8.8225
21:00:24|8.8225
21:00:24|8.8225
21:00:25|8.8258
21:00:26|8.8258
21:00:27|8.8258
21:00:28|8.8258
21:00:29|8.8258
21:00:30|8.8258
21:00:31|8.8282
21:00:32|8.8282
21:00:33|8.8282
21:00:34|8.8282
21:00:35|8.831
21:00:36|8.8368
21:00:37|8.8389
21:00:38|8.8389
21:00:39|8.8391
21:00:40|8.8391
21:00:41|8.8391
21:00:42|8.8412
21:00:43|8.8412
21:00:44|8.8412
21:00:45|8.8412
21:00:46|8.86
21:00:48|8.877
21:00:48|8.9053
21:00:49|8.9022
21:00:50|8.8978
21:00:51|8.8889
21:00:52|8.8813
21:00:53|8.8813
21:00:54|8.8706
21:00:55|8.8706
21:00:56|8.8706
21:00:58|8.8706
21:01:00|8.8703
21:01:00|8.875
21:01:01|8.875
21:01:02|8.875
21:01:04|8.8721
21:01:05|8.8807
21:01:06|8.8795
21:01:07|8.8843
21:01:08|8.8898
21:01:10|8.8958
21:01:10|8.8958
21:01:11|8.8991
21:01:12|8.8971
21:01:13|8.9009
21:01:14|8.9009
21:01:15|8.8971
21:01:17|8.8971
21:01:17|8.8883
21:01:18|8.8883
21:01:19|8.8883
21:01:20|8.8811
21:01:21|8.8811
21:01:22|8.8811
21:01:23|8.8721
21:01:24|8.8721
21:01:25|8.8777
21:01:26|8.8777
21:01:27|8.8762
21:01:28|8.8756
21:01:29|8.8774
21:01:30|8.8774
21:01:31|8.8774
21:01:32|8.8745
21:01:33|8.8745
21:01:34|8.8745
21:01:35|8.8862
21:01:37|8.8821
21:01:37|8.8821
21:01:38|8.8876
21:01:39|8.8876
21:01:40|8.8876
21:01:42|8.8876
21:01:42|8.8892
21:01:45|8.8891
21:01:45|8.8835
21:01:47|8.9092
21:01:48|8.9073
21:01:48|8.9095
21:01:50|8.9081
21:01:51|8.9062
21:01:52|8.9092
21:01:53|8.9092
21:01:54|8.9092
21:01:55|8.9096
21:01:56|8.9145
21:01:57|8.9145
21:01:58|8.9038
21:02:00|8.9064
21:02:01|8.9064
21:02:02|8.893
21:02:03|8.8884
21:02:04|8.8884
21:02:05|8.8859
21:02:06|8.8796
21:02:07|8.8816
21:02:08|8.8816
21:02:09|8.8816
21:02:11|8.8816
21:02:12|8.8877
21:02:13|8.8868
21:02:15|8.8909
21:02:16|8.8917
21:02:17|8.8917
21:02:18|8.8917
21:02:19|8.8917
21:02:20|8.8917
21:02:22|8.8849
21:02:23|8.8863
21:02:25|8.8859
21:02:25|8.8852
21:02:26|8.8852
21:02:28|8.8852
21:02:28|8.8852
21:02:29|8.8841
21:02:30|8.8803
21:02:31|8.8803
21:02:32|8.8803
21:02:33|8.882
21:02:34|8.882
21:02:35|8.882
21:02:36|8.882
21:02:37|8.8819
21:02:38|8.8806
21:02:39|8.8806
21:02:41|8.8806
21:02:42|8.8806
21:02:43|8.8843
21:02:44|8.8843
21:02:45|8.8843
21:02:47|8.8833
21:02:48|8.8833
21:02:49|8.8859
21:02:50|8.8812
21:02:50|8.8812
21:02:52|8.8802
21:02:53|8.8812
21:02:55|8.8812
21:02:56|8.8812
21:02:56|8.8812
21:02:57|8.8812
21:02:58|8.8812
21:03:00|8.8812
21:03:01|8.8857
21:03:03|8.8844
21:03:04|8.8843
21:03:05|8.8844
21:03:06|8.8881
21:03:07|8.8881
21:03:08|8.8958
21:03:09|8.9
21:03:10|8.9
21:03:12|8.9089
21:03:13|8.9048
21:03:14|8.9082
21:03:15|8.9002
21:03:16|8.8941
21:03:17|8.8993
21:03:19|8.8903
21:03:20|8.8903
21:03:20|8.8903
21:03:22|8.8924
21:03:23|8.8924
21:03:23|8.8924
21:03:24|8.892
21:03:25|8.892
21:03:26|8.892
21:03:28|8.8888
21:03:29|8.8888
21:03:30|8.8888
21:03:31|8.8888
21:03:32|8.8995
21:03:33|8.8995
21:03:34|8.8995
21:03:35|8.9023
21:03:36|8.9023
21:03:37|8.9023
21:03:38|8.9023
21:03:39|8.9
21:03:40|8.9023
21:03:41|8.9001
21:03:42|8.9023
21:03:43|8.8955
21:03:44|8.901
21:03:45|8.8929
21:03:46|8.8929
21:03:47|8.8929
21:03:49|8.8948
21:03:49|8.8948
21:03:51|8.8948
21:03:51|8.8948
21:03:52|8.8948
21:03:54|8.8948
21:03:54|8.8948
21:03:55|8.8948
21:03:56|8.8929
21:03:57|8.8929
21:03:58|8.8929
21:03:59|8.8858
21:04:01|8.8858
21:04:01|8.8869
21:04:03|8.8869
21:04:04|8.8869
21:04:05|8.8877
21:04:06|8.889
21:04:08|8.889
21:04:08|8.889
21:04:10|8.889
21:04:10|8.889
21:04:12|8.889
21:04:13|8.8984
21:04:14|8.8949
21:04:15|8.8949
21:04:16|8.8949
21:04:17|8.8925
21:04:18|8.8902
21:04:19|8.8902
21:04:20|8.8922
21:04:21|8.8922
21:04:23|8.8858
21:04:23|8.8858
21:04:24|8.8858
21:04:26|8.8859
21:04:27|8.8859
21:04:28|8.8859
21:04:28|8.8772
21:04:29|8.8772
21:04:31|8.8772
21:04:32|8.8848
21:04:32|8.8848
21:04:33|8.8806
21:04:34|8.8806
21:04:35|8.8806
21:04:37|8.8806
21:04:38|8.8806
21:04:39|8.8806
21:04:39|8.8806
21:04:41|8.8769
21:04:41|8.8877
21:04:43|8.877
21:04:44|8.877
21:04:46|8.8786
21:04:47|8.8859
21:04:48|8.8859
21:04:49|8.8859
21:04:50|8.8859
21:04:51|8.8852
21:04:52|8.8859
21:04:53|8.8859
21:04:54|8.8859
21:04:54|8.8859
21:04:56|8.8867
21:04:57|8.8867
21:04:57|8.8867
21:04:58|8.8867
21:05:00|8.8902
21:05:00|8.8902
21:05:01|8.8902
21:05:03|8.8902
21:05:04|8.8902
21:05:05|8.8902
21:05:06|8.8859
21:05:07|8.883
21:05:08|8.8866
21:05:09|8.8862
21:05:10|8.8862
21:05:11|8.8862
21:05:13|8.8866
21:05:14|8.8866
21:05:15|8.8866
21:05:16|8.8808
21:05:17|8.8808
21:05:18|8.8808
21:05:19|8.8808
21:05:20|8.8808
21:05:21|8.8808
21:05:22|8.8808
21:05:23|8.8842
21:05:24|8.8842
21:05:25|8.8842
21:05:26|8.8911
21:05:27|8.8911
21:05:28|8.8911
21:05:29|8.8911
21:05:30|8.8911
21:05:31|8.8911
21:05:32|8.8911
21:05:33|8.8911
21:05:34|8.8911
21:05:35|8.8911
21:05:36|8.8911
21:05:38|8.8912
21:05:38|8.8912
21:05:40|8.8912
21:05:41|8.8912
21:05:42|8.8912
21:05:44|8.8912
21:05:45|8.8893
21:05:45|8.8893
21:05:46|8.8893
21:05:48|8.8893
21:05:48|8.8893
21:05:50|8.8893
21:05:50|8.8893
21:05:52|8.8893
21:05:53|8.8893
21:05:54|8.8893
21:05:54|8.8893
21:05:56|8.884
21:05:57|8.8817
21:05:57|8.8819
21:05:59|8.8819
21:05:59|8.8819
21:06:01|8.8819
21:06:02|8.8819
21:06:03|8.8819
21:06:04|8.8807
21:06:05|8.8807
21:06:06|8.8807
21:06:08|8.8807
21:06:08|8.8807
21:06:09|8.8807
21:06:10|8.8807
21:06:11|8.8807
21:06:13|8.885
21:06:14|8.885
21:06:16|8.885
21:06:16|8.885
21:06:17|8.885
21:06:18|8.885
21:06:19|8.888
21:06:21|8.8847
21:06:22|8.8891
21:06:24|8.8891
21:06:24|8.8891
21:06:25|8.8906
21:06:26|8.8906
21:06:27|8.8874
21:06:28|8.8874
21:06:29|8.8874
21:06:30|8.8874
21:06:31|8.8874
21:06:32|8.8874
21:06:34|8.8874
21:06:35|8.8874
21:06:36|8.8874
21:06:37|8.8874
21:06:38|8.8954
21:06:39|8.8954
21:06:40|8.8981
21:06:41|8.8981
21:06:42|8.8981
21:06:43|8.8981
21:06:44|8.8969
21:06:45|8.8969
21:06:46|8.8918
21:06:47|8.8918
21:06:48|8.8918
21:06:49|8.8918
21:06:50|8.8918
21:06:51|8.8882
21:06:52|8.8875
21:06:53|8.8881
21:06:54|8.8881
21:06:55|8.8881
21:06:56|8.8881
21:06:57|8.8882
21:06:58|8.8883
21:06:59|8.8883
21:07:00|8.8883
21:07:02|8.8883
21:07:02|8.8898
21:07:03|8.8898
21:07:04|8.8925
21:07:05|8.8885
21:07:06|8.8889
21:07:07|8.8889
21:07:08|8.8889
21:07:10|8.8889
21:07:11|8.895
21:07:12|8.895
21:07:13|8.8933
21:07:14|8.8988
21:07:15|8.8988
21:07:16|8.9
21:07:17|8.8993
21:07:18|8.9038
21:07:19|8.9015
21:07:21|8.9015
21:07:21|8.9021
21:07:22|8.9021
21:07:23|8.9044
21:07:24|8.9055
21:07:26|8.9021
21:07:27|8.9021
21:07:28|8.9021
21:07:29|8.9021
21:07:30|8.9018
21:07:31|8.9021
21:07:32|8.9021
21:07:33|8.9021
21:07:34|8.9021
21:07:35|8.9021
21:07:36|8.8981
21:07:37|8.9012
21:07:38|8.9019
21:07:39|8.9028
21:07:40|8.9028
21:07:41|8.9029
21:07:42|8.9029
21:07:43|8.9021
21:07:44|8.9021
21:07:45|8.9021
21:07:46|8.9027
21:07:47|8.9027
21:07:49|8.9027
21:07:50|8.9022
21:07:50|8.9029
21:07:51|8.9029
21:07:53|8.9021
21:07:54|8.9021
21:07:55|8.8958
21:07:56|8.8958
21:07:57|8.8958
21:07:58|8.8935
21:07:59|8.8926
21:08:00|8.8916
21:08:01|8.8916
21:08:02|8.8944
21:08:03|8.8944
21:08:05|8.8944
21:08:05|8.8944
21:08:07|8.893
21:08:08|8.893
21:08:09|8.8966
21:08:11|8.8966
21:08:12|8.8966
21:08:12|8.8966
21:08:14|8.8966
21:08:15|8.8966
21:08:16|8.8966
21:08:17|8.8966
21:08:19|8.902
21:08:20|8.9012
21:08:21|8.9012
21:08:23|8.9041
21:08:24|8.9041
21:08:26|8.8998
21:08:26|8.9012
21:08:27|8.899
21:08:29|8.8943
21:08:30|8.8943
21:08:32|8.8943
21:08:32|8.8943
21:08:33|8.8943
21:08:34|8.8943
21:08:36|8.8949
21:08:37|8.8949
21:08:38|8.8941
21:08:39|8.8941
21:08:40|8.8941
21:08:40|8.8941
21:08:41|8.8941
21:08:42|8.8941
21:08:43|8.8949
21:08:44|8.8926
21:08:45|8.8926
21:08:47|8.8867
21:08:48|8.8867
21:08:49|8.8897
21:08:50|8.8897
21:08:50|8.8897
21:08:52|8.892
21:08:53|8.886
21:08:53|8.886
21:08:54|8.886
21:08:55|8.8852
21:08:57|8.8852
21:08:58|8.8862
21:08:59|8.8862
21:09:00|8.8862
21:09:01|8.8862
21:09:02|8.8852
21:09:03|8.8853
21:09:04|8.8852
21:09:06|8.8912
21:09:07|8.8912
21:09:09|8.8912
21:09:10|8.8913
21:09:10|8.8913
21:09:11|8.8913
21:09:13|8.8953
21:09:13|8.8953
21:09:15|8.8953
21:09:16|8.8953
21:09:16|8.8953
21:09:18|8.8928
21:09:18|8.8928
21:09:19|8.8928
21:09:21|8.886
21:09:22|8.886
21:09:24|8.886
21:09:25|8.886
21:09:26|8.889
21:09:27|8.889
21:09:27|8.889
21:09:28|8.889
21:09:29|8.889
21:09:30|8.889
21:09:31|8.889
21:09:33|8.888
21:09:34|8.888
21:09:34|8.888
21:09:35|8.889
21:09:36|8.889
21:09:37|8.891
21:09:38|8.891
21:09:40|8.891
21:09:41|8.891
21:09:41|8.891
21:09:43|8.8901
21:09:44|8.8901
21:09:44|8.8893
21:09:45|8.8893
21:09:46|8.8893
21:09:47|8.8892
21:09:48|8.8892
21:09:50|8.8892
21:09:51|8.8892
21:09:52|8.8861
21:09:53|8.8861
21:09:54|8.886
21:09:55|8.886
21:09:56|8.8852
21:09:57|8.8852
21:09:59|8.8852
21:09:59|8.8852
21:10:01|8.8852
21:10:01|8.8852
21:10:02|8.8852
21:10:03|8.8852
21:10:05|8.8852
21:10:06|8.88
21:10:07|8.88
21:10:08|8.8778
21:10:09|8.8752
21:10:10|8.8728
21:10:11|8.8728
21:10:12|8.8728
21:10:13|8.8723
21:10:14|8.8715
21:10:15|8.8706
21:10:16|8.8706
21:10:17|8.87
21:10:18|8.8661
21:10:19|8.8661
21:10:20|8.8642
21:10:21|8.8628
21:10:22|8.8628
21:10:23|8.8585
21:10:24|8.8585
21:10:25|8.8585
21:10:26|8.8585
21:10:28|8.8595
21:10:28|8.8595
21:10:29|8.8621
21:10:31|8.8621
21:10:32|8.8621
21:10:33|8.8621
21:10:34|8.8621
21:10:35|8.8642
21:10:36|8.8642
21:10:37|8.8642
21:10:38|8.8596
21:10:39|8.8638
21:10:40|8.8638
21:10:41|8.867
21:10:42|8.867
21:10:43|8.867
21:10:44|8.867
21:10:45|8.8665
21:10:46|8.8711
21:10:48|8.8703
21:10:49|8.8745
21:10:50|8.8745
21:10:50|8.8745
21:10:53|8.8745
21:10:53|8.8843
21:10:54|8.8813
21:10:56|8.8813
21:10:56|8.8813
21:10:57|8.8813
21:10:58|8.8813
21:10:59|8.8813
21:11:01|8.8813
21:11:01|8.8813
21:11:03|8.8813
21:11:04|8.8813
21:11:05|8.8814
21:11:06|8.8814
21:11:07|8.8814
21:11:08|8.8814
21:11:09|8.8811
21:11:10|8.88
21:11:11|8.8765
21:11:12|8.8759
21:11:13|8.8759
21:11:14|8.8759
21:11:15|8.8759
21:11:16|8.8759
21:11:17|8.8759
21:11:19|8.8759
21:11:19|8.8759
21:11:20|8.8759
21:11:22|8.8792
21:11:23|8.8792
21:11:24|8.8772
21:11:26|8.8772
21:11:26|8.8772
21:11:28|8.8759
21:11:28|8.8759
21:11:30|8.8759
21:11:31|8.8777
21:11:32|8.8777
21:11:33|8.8777
21:11:34|8.8777
21:11:35|8.8777
21:11:36|8.8777
21:11:37|8.8777
21:11:38|8.8777
21:11:40|8.8777
21:11:40|8.8777
21:11:41|8.8777
21:11:42|8.8777
21:11:43|8.8777
21:11:44|8.8777
21:11:45|8.8777
21:11:46|8.8777
21:11:47|8.8777
21:11:48|8.8743
21:11:49|8.8743
21:11:50|8.8743
21:11:51|8.8743
21:11:53|8.8716
21:11:53|8.8716
21:11:55|8.8716
21:11:56|8.8716
21:11:58|8.8733
21:11:58|8.8733
21:11:59|8.8733
21:12:00|8.8733
21:12:02|8.8733
21:12:04|8.8718
21:12:05|8.8733
21:12:06|8.8726
21:12:07|8.8726
21:12:08|8.8726
21:12:10|8.8726
21:12:10|8.8698
21:12:11|8.8688
21:12:13|8.8624
21:12:14|8.8624
21:12:15|8.8624
21:12:15|8.8624
21:12:17|8.8624
21:12:18|8.8615
21:12:19|8.8615
21:12:20|8.8585
21:12:21|8.8585
21:12:22|8.8585
21:12:22|8.8585
21:12:25|8.8585
21:12:25|8.8585
21:12:26|8.8433
21:12:27|8.8442
21:12:28|8.8443
21:12:29|8.8443
21:12:30|8.8524
21:12:31|8.8552
21:12:32|8.8552
21:12:34|8.8565
21:12:34|8.8565
21:12:35|8.86
21:12:36|8.86
21:12:37|8.86
21:12:38|8.86
21:12:39|8.86
21:12:41|8.86
21:12:43|8.86
21:12:43|8.86
21:12:44|8.8597
21:12:45|8.8594
21:12:47|8.8607
21:12:48|8.8607
21:12:49|8.8607
21:12:50|8.8565
21:12:51|8.8565
21:12:52|8.8563
21:12:53|8.8563
21:12:54|8.8563
21:12:55|8.8563
21:12:56|8.8563
21:12:57|8.853
21:12:57|8.8512
21:12:59|8.851
21:12:59|8.851
21:13:01|8.851
21:13:02|8.851
21:13:03|8.851
21:13:04|8.8522
21:13:05|8.8522
21:13:06|8.8545
21:13:07|8.857
21:13:08|8.857
21:13:09|8.857
21:13:11|8.8588
21:13:12|8.8588
21:13:14|8.8593
21:13:14|8.8623
21:13:15|8.8631
21:13:16|8.8631
21:13:17|8.8631
21:13:18|8.8631
21:13:20|8.8649
21:13:21|8.8649
21:13:22|8.8679
21:13:23|8.8707
21:13:24|8.8707
21:13:25|8.8707
21:13:25|8.8707
21:13:28|8.865
21:13:28|8.865
21:13:29|8.865
21:13:31|8.865
21:13:32|8.865
21:13:32|8.865
21:13:34|8.865
21:13:36|8.865
21:13:36|8.8663
21:13:37|8.8663
21:13:38|8.8663
21:13:39|8.8663
21:13:40|8.8663
21:13:41|8.8695
21:13:42|8.8695
21:13:44|8.8695
21:13:45|8.8695
21:13:46|8.8689
21:13:46|8.8689
21:13:48|8.8689
21:13:49|8.8689
21:13:51|8.8689
21:13:51|8.8689
21:13:52|8.8693
21:13:53|8.8693
21:13:54|8.8693
21:13:55|8.8693
21:13:56|8.8693
21:13:57|8.8693
21:13:58|8.8675
21:13:59|8.8677
21:14:00|8.8677
21:14:01|8.8677
21:14:02|8.8677
21:14:03|8.8682
21:14:05|8.8666
21:14:06|8.865
21:14:06|8.8651
21:14:08|8.8651
21:14:09|8.8688
21:14:09|8.8688
21:14:11|8.8688
21:14:12|8.8688
21:14:13|8.8688
21:14:13|8.8688
21:14:15|8.8688
21:14:17|8.8672
21:14:17|8.8672
21:14:18|8.8679
21:14:19|8.8679
21:14:20|8.8679
21:14:22|8.8653
21:14:24|8.8653
21:14:24|8.8651
21:14:26|8.865
21:14:26|8.8632
21:14:27|8.8632
21:14:28|8.8631
21:14:30|8.8631
21:14:30|8.8631
21:14:32|8.8631
21:14:33|8.8568
21:14:34|8.8589
21:14:35|8.8599
21:14:35|8.8517
21:14:37|8.854
21:14:38|8.8443
21:14:39|8.8443
21:14:39|8.8482
21:14:41|8.853
21:14:42|8.853
21:14:42|8.853
21:14:44|8.8495
21:14:44|8.8495
21:14:47|8.84
21:14:47|8.84
21:14:48|8.84
21:14:49|8.84
21:14:50|8.84
21:14:51|8.84
21:14:52|8.84
21:14:53|8.84
21:14:54|8.8358
21:14:55|8.8306
21:14:57|8.8283
21:14:57|8.8283
21:14:58|8.8301
21:14:59|8.8301
21:15:00|8.8316
21:15:01|8.8316
21:15:02|8.8316
21:15:03|8.8344
21:15:04|8.8344
21:15:05|8.8344
21:15:06|8.8344
21:15:07|8.8385
21:15:08|8.8372
21:15:09|8.8372
21:15:11|8.8396
21:15:11|8.84
21:15:13|8.8422
21:15:13|8.8422
21:15:15|8.8422
21:15:16|8.8396
21:15:17|8.8396
21:15:17|8.8403
21:15:19|8.8403
21:15:19|8.8418
21:15:21|8.8437
21:15:23|8.8423
21:15:24|8.8403
21:15:25|8.8403
21:15:26|8.8407
21:15:27|8.8408
21:15:27|8.8408
21:15:29|8.8407
21:15:30|8.8407
21:15:31|8.8372
21:15:32|8.836
21:15:33|8.8365
21:15:34|8.8359
21:15:35|8.8374
21:15:36|8.8374
21:15:37|8.8374
21:15:38|8.8385
21:15:39|8.8385
21:15:40|8.8385
21:15:41|8.8385
21:15:42|8.8394
21:15:43|8.8394
21:15:44|8.8394
21:15:45|8.8394
21:15:46|8.8394
21:15:47|8.8394
21:15:48|8.8416
21:15:49|8.8416
21:15:50|8.8416
21:15:52|8.8416
21:15:53|8.8416
21:15:53|8.8401
21:15:54|8.8401
21:15:55|8.8401
21:15:56|8.8401
21:15:57|8.8401
21:15:59|8.8401
21:16:00|8.8385
21:16:01|8.8385
21:16:02|8.8385
21:16:03|8.8421
21:16:04|8.8412
21:16:05|8.8412
21:16:06|8.8412
21:16:07|8.8412
21:16:08|8.8412
21:16:09|8.8412
21:16:10|8.8399
21:16:11|8.84
21:16:13|8.84
21:16:14|8.84
21:16:15|8.8411
21:16:15|8.8411
21:16:16|8.8412
21:16:17|8.8412
21:16:18|8.8412
21:16:19|8.8412
21:16:21|8.8412
21:16:22|8.8412
21:16:23|8.8412
21:16:25|8.8412
21:16:26|8.8412
21:16:26|8.8412
21:16:28|8.8422
21:16:29|8.8451
21:16:29|8.8451
21:16:30|8.8458
21:16:32|8.85
21:16:32|8.85
21:16:34|8.85
21:16:34|8.85
21:16:35|8.85
21:16:36|8.85
21:16:38|8.85
21:16:38|8.8589
21:16:39|8.8638
21:16:41|8.8658
21:16:42|8.8682
21:16:42|8.8684
21:16:44|8.8682
21:16:45|8.8653
21:16:45|8.8653
21:16:47|8.8653
21:16:48|8.8586
21:16:49|8.8568
21:16:49|8.8568
21:16:50|8.8598
21:16:52|8.8598
21:16:52|8.8598
21:16:53|8.8598
21:16:55|8.8609
21:16:55|8.8658
21:16:56|8.8658
21:16:57|8.8658
21:16:59|8.8658
21:17:00|8.8658
21:17:01|8.861
21:17:01|8.861
21:17:02|8.8601
21:17:03|8.8602
21:17:04|8.8602
21:17:05|8.8602
21:17:07|8.8602
21:17:07|8.8602
21:17:09|8.8641
21:17:09|8.8641
21:17:11|8.8641
21:17:12|8.8641
21:17:13|8.8641
21:17:14|8.8641
21:17:15|8.8627
21:17:16|8.86
21:17:17|8.859
21:17:18|8.86
21:17:19|8.8601
21:17:21|8.8601
21:17:22|8.8601
21:17:22|8.8602
21:17:23|8.8627
21:17:25|8.8627
21:17:25|8.8669
21:17:27|8.865
21:17:28|8.8638
21:17:29|8.8638
21:17:30|8.8638
21:17:32|8.8638
21:17:33|8.8638
21:17:34|8.8638
21:17:35|8.8638
21:17:37|8.8612
21:17:37|8.8612
21:17:39|8.8612
21:17:39|8.8612
21:17:40|8.8673
21:17:41|8.8673
21:17:42|8.8673
21:17:43|8.8673
21:17:45|8.8673
21:17:46|8.8673
21:17:47|8.8688
21:17:48|8.8688
21:17:48|8.8688
21:17:49|8.8688
21:17:51|8.8659
21:17:51|8.8669
21:17:53|8.8669
21:17:53|8.8673
21:17:55|8.8673
21:17:57|8.8673
21:17:57|8.8659
21:17:58|8.866
21:17:59|8.866
21:18:00|8.866
21:18:01|8.8659
21:18:02|8.8659
21:18:03|8.8642
21:18:04|8.8653
21:18:05|8.8653
21:18:06|8.8653
21:18:07|8.8653
21:18:08|8.8673
21:18:09|8.8673
21:18:10|8.8672
21:18:11|8.8672
21:18:12|8.8672
21:18:14|8.8672
21:18:15|8.8693
21:18:16|8.8693
21:18:18|8.8743
21:18:18|8.8743
21:18:19|8.8743
21:18:20|8.872
21:18:21|8.872
21:18:22|8.872
21:18:23|8.8723
21:18:24|8.8743
21:18:25|8.8733
21:18:27|8.8733
21:18:29|8.8726
21:18:30|8.8726
21:18:31|8.8726
21:18:32|8.8726
21:18:33|8.8726
21:18:34|8.8761
21:18:34|8.8761
21:18:36|8.8761
21:18:36|8.8761
21:18:38|8.8761
21:18:39|8.8773
21:18:39|8.8773
21:18:41|8.8773
21:18:42|8.8761
21:18:43|8.8761
21:18:45|8.8761
21:18:45|8.8761
21:18:46|8.8805
21:18:47|8.8842
21:18:48|8.8858
21:18:49|8.89
21:18:50|8.89
21:18:51|8.889
21:18:52|8.8824
21:18:53|8.8762
21:18:54|8.8762
21:18:55|8.881
21:18:57|8.8857
21:18:58|8.8865
21:18:59|8.8865
21:19:01|8.8867
21:19:01|8.8867
21:19:02|8.8867
21:19:03|8.8867
21:19:04|8.8867
21:19:05|8.8867
21:19:06|8.8875
21:19:08|8.8847
21:19:08|8.8843
21:19:09|8.8842
21:19:10|8.8842
21:19:11|8.8842
21:19:13|8.8786
21:19:14|8.8786
21:19:15|8.8786
21:19:15|8.8786
21:19:17|8.8786
21:19:18|8.8786
21:19:18|8.8786
21:19:20|8.8786
21:19:22|8.8786
21:19:22|8.8785
21:19:23|8.882
21:19:24|8.882
21:19:25|8.882
21:19:26|8.8863
21:19:27|8.8863
21:19:28|8.8849
21:19:30|8.8849
21:19:30|8.8849
21:19:32|8.8908
21:19:33|8.8908
21:19:34|8.8908
21:19:34|8.8908
21:19:36|8.893
21:19:37|8.893
21:19:37|8.893
21:19:39|8.893
21:19:40|8.893
21:19:41|8.893
21:19:42|8.893
21:19:43|8.893
21:19:44|8.8922
21:19:45|8.8922
21:19:46|8.8925
21:19:47|8.8925
21:19:48|8.8925
21:19:49|8.8925
21:19:50|8.8911
21:19:51|8.8911
21:19:52|8.8911
21:19:53|8.891
21:19:54|8.8904
21:19:55|8.8912
21:19:56|8.8882
21:19:57|8.8863
21:19:57|8.8838
21:19:58|8.8838
21:20:00|8.8838
21:20:01|8.8838
21:20:02|8.8838
21:20:03|8.8819
21:20:05|8.8819
21:20:06|8.8819
21:20:07|8.8819
21:20:08|8.8797
21:20:09|8.8797
21:20:10|8.8833
21:20:11|8.8833
21:20:12|8.8914
21:20:14|8.8885
21:20:15|8.8885
21:20:16|8.8885
21:20:18|8.8892
21:20:18|8.8892
21:20:19|8.8892
21:20:20|8.8896
21:20:21|8.8866
21:20:22|8.8866
21:20:23|8.8866
21:20:24|8.8866
21:20:25|8.8866
21:20:26|8.8866
21:20:27|8.8866
21:20:28|8.8904
21:20:29|8.8906
21:20:30|8.8909
21:20:31|8.8909
21:20:33|8.8909
21:20:34|8.892
21:20:35|8.8919
21:20:36|8.8919
21:20:36|8.8919
21:20:38|8.8919
21:20:40|8.8919
21:20:40|8.8919
21:20:41|8.8919
21:20:42|8.8919
21:20:43|8.8925
21:20:44|8.8926
21:20:45|8.8926
21:20:46|8.8926
21:20:48|8.8926
21:20:49|8.8962
21:20:50|8.8938
21:20:51|8.8938
21:20:52|8.8938
21:20:53|8.8991
21:20:54|8.8991
21:20:55|8.8982
21:20:56|8.9012
21:20:57|8.9012
21:20:58|8.9019
21:21:00|8.9057
21:21:01|8.9119
21:21:01|8.9088
21:21:02|8.9088
21:21:04|8.9123
21:21:05|8.9155
21:21:05|8.9255
21:21:07|8.932
21:21:08|8.9374
21:21:09|8.9295
21:21:10|8.9221
21:21:11|8.9225
21:21:12|8.9266
21:21:13|8.9175
21:21:14|8.9175
21:21:16|8.9185
21:21:17|8.9154
21:21:17|8.9154
21:21:19|8.9154
21:21:20|8.9154
21:21:21|8.9201
21:21:22|8.9169
21:21:23|8.9169
21:21:24|8.9169
21:21:25|8.9132
21:21:26|8.9132
21:21:27|8.9114
21:21:28|8.9108
21:21:29|8.9108
21:21:30|8.9104
21:21:31|8.9147
21:21:32|8.9114
21:21:33|8.9114
21:21:34|8.911
21:21:36|8.911
21:21:37|8.9133
21:21:38|8.9133
21:21:39|8.9145
21:21:40|8.9145
21:21:41|8.9145
21:21:42|8.9145
21:21:43|8.9145
21:21:44|8.9145
21:21:45|8.9145
21:21:46|8.9122
21:21:47|8.911
21:21:49|8.911
21:21:50|8.9058
21:21:51|8.9058
21:21:52|8.8999
21:21:53|8.9026
21:21:53|8.9026
21:21:55|8.9026
21:21:56|8.9026
21:21:58|8.9026
21:21:59|8.9026
21:21:59|8.9026
21:22:00|8.9026
21:22:01|8.9026
21:22:02|8.9026
21:22:03|8.9084
21:22:05|8.9108
21:22:06|8.9108
21:22:07|8.9108
21:22:07|8.9079
21:22:10|8.9067
21:22:10|8.9067
21:22:11|8.9067
21:22:12|8.9049
21:22:13|8.9016
21:22:14|8.8959
21:22:15|8.9029
21:22:16|8.8958
21:22:17|8.8958
21:22:18|8.8987
21:22:19|8.8958
21:22:20|8.8958
21:22:21|8.901
21:22:23|8.9022
21:22:24|8.9022
21:22:25|8.9001
21:22:27|8.9
21:22:27|8.9
21:22:29|8.9
21:22:29|8.9
21:22:30|8.9
21:22:32|8.9
21:22:33|8.9
21:22:34|8.9
21:22:35|8.9
21:22:36|8.9
21:22:37|8.9
21:22:38|8.9002
21:22:39|8.9004
21:22:40|8.9
21:22:42|8.9
21:22:42|8.9
21:22:44|8.9
21:22:45|8.9002
21:22:46|8.9002
21:22:47|8.9002
21:22:49|8.9002
21:22:49|8.9002
21:22:50|8.9002
21:22:52|8.9001
21:22:53|8.9001
21:22:54|8.9001
21:22:55|8.9003
21:22:56|8.9004
21:22:58|8.9004
21:22:59|8.9004
21:22:59|8.9004
21:23:01|8.9004
21:23:02|8.9004
21:23:03|8.9004
21:23:04|8.9014
21:23:05|8.9014
21:23:07|8.9014
21:23:07|8.9014
21:23:08|8.9014
21:23:09|8.9014
21:23:10|8.9014
21:23:12|8.9014
21:23:13|8.9014
21:23:14|8.9014
21:23:15|8.9028
21:23:16|8.9017
21:23:17|8.9044
21:23:18|8.9044
21:23:19|8.9044
21:23:20|8.9044
21:23:22|8.903
21:23:23|8.9031
21:23:24|8.903
21:23:24|8.903
21:23:26|8.903
21:23:26|8.903
21:23:27|8.903
21:23:29|8.903
21:23:29|8.903
21:23:30|8.903
21:23:32|8.903
21:23:33|8.903
21:23:34|8.903
21:23:36|8.9031
21:23:37|8.903
21:23:38|8.903
21:23:39|8.9021
21:23:40|8.9021
21:23:41|8.9013
21:23:42|8.9013
21:23:44|8.9013
21:23:44|8.9013
21:23:45|8.9013
21:23:47|8.9013
21:23:47|8.9013
21:23:49|8.9013
21:23:50|8.9013
21:23:50|8.9013
21:23:52|8.9013
21:23:53|8.9013
21:23:54|8.9013
21:23:54|8.9013
21:23:56|8.9014
21:23:56|8.9014
21:23:57|8.9014
21:23:58|8.9014
21:24:00|8.9014
21:24:01|8.9014
21:24:02|8.9014
21:24:03|8.9014
21:24:04|8.9014
21:24:05|8.9014
21:24:06|8.9014
21:24:07|8.9014
21:24:09|8.9014
21:24:09|8.9014
21:24:11|8.9012
21:24:12|8.9012
21:24:14|8.9012
21:24:14|8.9012
21:24:16|8.9012
21:24:17|8.9012
21:24:18|8.9012
21:24:18|8.9012
21:24:19|8.9012
21:24:20|8.9012
21:24:22|8.9009
21:24:22|8.9009
21:24:23|8.9009
21:24:25|8.901
21:24:25|8.9009
21:24:27|8.9009
21:24:27|8.9009
21:24:29|8.9009
21:24:30|8.901
21:24:31|8.9001
21:24:31|8.9
21:24:33|8.9
21:24:33|8.9
21:24:35|8.9
21:24:36|8.9
21:24:37|8.9
21:24:38|8.9
21:24:39|8.9008
21:24:41|8.9008
21:24:42|8.9008
21:24:43|8.9008
21:24:44|8.9008
21:24:45|8.9008
21:24:45|8.9008
21:24:47|8.9008
21:24:48|8.9004
21:24:49|8.9004
21:24:49|8.9
21:24:51|8.9004
21:24:52|8.9004
21:24:53|8.9002
21:24:54|8.9002
21:24:55|8.9
21:24:57|8.9
21:24:57|8.9
21:24:58|8.9
21:24:59|8.9
21:25:00|8.9
21:25:02|8.9
21:25:03|8.9
21:25:04|8.9
21:25:05|8.9
21:25:06|8.9
21:25:07|8.9
21:25:08|8.9
21:25:10|8.9
21:25:10|8.9
21:25:12|8.9
21:25:13|8.9
21:25:14|8.9
21:25:15|8.9
21:25:15|8.9
21:25:17|8.9
21:25:18|8.9001
21:25:19|8.9001
21:25:20|8.9001
21:25:21|8.9001
21:25:22|8.9
21:25:24|8.9
21:25:24|8.9001
21:25:26|8.9001
21:25:27|8.9001
21:25:29|8.9001
21:25:29|8.9001
21:25:30|8.9
21:25:31|8.9
21:25:32|8.9001
21:25:33|8.9001
21:25:34|8.9001
21:25:35|8.9001
21:25:36|8.9001
21:25:38|8.9001
21:25:40|8.9
21:25:40|8.9
21:25:42|8.9
21:25:42|8.9
21:25:44|8.9
21:25:45|8.9
21:25:45|8.8978
21:25:46|8.8978
21:25:47|8.8977
21:25:49|8.8965
21:25:50|8.8973
21:25:51|8.8973
21:25:52|8.8973
21:25:53|8.8973
21:25:54|8.8973
21:25:55|8.8973
21:25:56|8.8926
21:25:57|8.8926
21:25:58|8.8926
21:25:59|8.8926
21:26:00|8.8926
21:26:01|8.8926
21:26:02|8.8961
21:26:04|8.8961
21:26:05|8.896
21:26:06|8.8956
21:26:06|8.8956
21:26:08|8.8956
21:26:08|8.8956
21:26:09|8.8956
21:26:12|8.8965
21:26:12|8.8929
21:26:13|8.8929
21:26:14|8.8946
21:26:15|8.8946
21:26:17|8.8971
21:26:19|8.8915
21:26:19|8.8946
21:26:20|8.8946
21:26:21|8.8939
21:26:22|8.8939
21:26:24|8.8939
21:26:25|8.8931
21:26:25|8.8938
21:26:26|8.8938
21:26:28|8.8938
21:26:28|8.8938
21:26:30|8.8948
21:26:31|8.8949
21:26:32|8.8949
21:26:33|8.8949
21:26:33|8.8949
21:26:35|8.8945
21:26:37|8.8945
21:26:37|8.8945
21:26:38|8.8954
21:26:40|8.8964
21:26:40|8.8964
21:26:41|8.8964
21:26:42|8.8964
21:26:43|8.8964
21:26:44|8.8964
21:26:45|8.8963
21:26:46|8.8963
21:26:47|8.8948
21:26:48|8.8948
21:26:49|8.8948
21:26:50|8.8948
21:26:51|8.8971
21:26:52|8.8971
21:26:53|8.8971
21:26:54|8.8971
21:26:55|8.8971
21:26:56|8.8984
21:26:57|8.9
21:26:58|8.9
21:27:00|8.9014
21:27:01|8.9014
21:27:02|8.9098
21:27:04|8.9115
21:27:05|8.9073
21:27:06|8.907
21:27:07|8.907
21:27:08|8.907
21:27:09|8.9081
21:27:10|8.9081
21:27:11|8.9081
21:27:12|8.9081
21:27:13|8.9081
21:27:14|8.9098
21:27:15|8.9098
21:27:16|8.9127
21:27:17|8.9127
21:27:18|8.9127
21:27:19|8.9187
21:27:20|8.92
21:27:21|8.9223
21:27:22|8.9223
21:27:23|8.9278
21:27:25|8.9352
21:27:26|8.9489
21:27:27|8.9491
21:27:28|8.9548
21:27:30|8.9536
21:27:30|8.9519
21:27:32|8.9525
21:27:32|8.948
21:27:33|8.948
21:27:34|8.9365
21:27:36|8.9365
21:27:37|8.9365
21:27:39|8.9409
21:27:40|8.9449
21:27:40|8.9377
21:27:42|8.9377
21:27:42|8.9371
21:27:43|8.9371
21:27:44|8.9427
21:27:46|8.9372
21:27:46|8.937
21:27:47|8.937
21:27:49|8.9372
21:27:49|8.9377
21:27:51|8.9419
21:27:52|8.9419
21:27:53|8.9419
21:27:54|8.9479
21:27:55|8.95
21:27:56|8.95
21:27:57|8.95
21:27:58|8.9591
21:27:59|8.9539
21:28:00|8.9539
21:28:01|8.9539
21:28:03|8.9407
21:28:04|8.9386
21:28:05|8.9323
21:28:06|8.937
21:28:06|8.9376
21:28:08|8.9328
21:28:08|8.9328
21:28:10|8.9331
21:28:11|8.9352
21:28:12|8.9349
21:28:13|8.9349
21:28:14|8.93
21:28:15|8.9321
21:28:15|8.9296
21:28:17|8.9296
21:28:18|8.9296
21:28:20|8.9254
21:28:20|8.9252
21:28:21|8.9252
21:28:23|8.9255
21:28:24|8.9255
21:28:25|8.9276
21:28:26|8.9299
21:28:28|8.9299
21:28:28|8.9375
21:28:29|8.9375
21:28:30|8.9375
21:28:31|8.9375
21:28:33|8.9376
21:28:33|8.9376
21:28:35|8.9376
21:28:37|8.9489
21:28:37|8.9489
21:28:38|8.9403
21:28:40|8.9282
21:28:41|8.9252
21:28:41|8.9276
21:28:43|8.9276
21:28:44|8.9276
21:28:45|8.9276
21:28:46|8.9289
21:28:48|8.9347
21:28:48|8.9347
21:28:49|8.9385
21:28:51|8.9443
21:28:52|8.9443
21:28:53|8.9398
21:28:55|8.9424
21:28:55|8.9415
21:28:56|8.9433
21:28:57|8.9572
21:28:58|8.9572
21:28:59|8.96
21:29:00|8.9679
21:29:01|8.9704
21:29:02|8.9749
21:29:04|8.99
21:29:06|8.9949
21:29:06|8.9913
21:29:08|8.9862
21:29:09|8.9698
21:29:10|8.9843
21:29:10|8.9806
21:29:12|8.9714
21:29:13|8.9731
21:29:14|8.967
21:29:15|8.9631
21:29:16|8.9638
21:29:17|8.9683
21:29:18|8.9838
21:29:19|8.985
21:29:20|8.9851
21:29:21|8.9855
21:29:23|8.9771
21:29:24|8.9771
21:29:24|8.9771
21:29:26|8.9739
21:29:27|8.9758
21:29:28|8.9758
21:29:29|8.9736
21:29:30|8.9736
21:29:32|8.9698
21:29:33|8.9698
21:29:33|8.9698
21:29:35|8.9698
21:29:36|8.9676
21:29:38|8.9663
21:29:39|8.9663
21:29:40|8.9661
21:29:41|8.9676
21:29:42|8.9657
21:29:43|8.9678
21:29:44|8.9663
21:29:45|8.961
21:29:46|8.961
21:29:47|8.9572
21:29:48|8.9575
21:29:50|8.9569
21:29:50|8.9546
21:29:52|8.9523
21:29:53|8.9523
21:29:54|8.9523
21:29:55|8.95
21:29:56|8.9564
21:29:57|8.9564
21:29:59|8.95
21:30:00|8.95
21:30:01|8.95
21:30:02|8.9505
21:30:04|8.9505
21:30:04|8.9505
21:30:05|8.9505
21:30:07|8.9549
21:30:09|8.9505
21:30:10|8.9505
21:30:12|8.9503
21:30:12|8.9543
21:30:13|8.9505
21:30:15|8.9505
21:30:16|8.9505
21:30:17|8.9531
21:30:18|8.9531
21:30:19|8.9531
21:30:21|8.951
21:30:21|8.9502
21:30:22|8.9502
21:30:23|8.9531
21:30:24|8.9531
21:30:25|8.9531
21:30:26|8.9531
21:30:27|8.9522
21:30:28|8.9522
21:30:30|8.9522
21:30:32|8.9522
21:30:32|8.9503
21:30:33|8.95
21:30:35|8.9489
21:30:36|8.9451
21:30:37|8.945
21:30:38|8.945
21:30:40|8.9398
21:30:41|8.9398
21:30:42|8.9375
21:30:42|8.9375
21:30:44|8.9325
21:30:44|8.9325
21:30:45|8.9377
21:30:46|8.9377
21:30:48|8.9336
21:30:49|8.9336
21:30:50|8.9336
21:30:51|8.9336
21:30:52|8.9336
21:30:53|8.9336
21:30:54|8.9374
21:30:55|8.9368
21:30:56|8.9368
21:30:57|8.9368
21:30:59|8.9368
21:30:59|8.9368
21:31:00|8.9368
21:31:01|8.9368
21:31:02|8.9368
21:31:03|8.9368
21:31:04|8.9368
21:31:05|8.94
21:31:06|8.9427
21:31:08|8.9427
21:31:08|8.947
21:31:09|8.95
21:31:11|8.9505
21:31:12|8.9505
21:31:13|8.95
21:31:14|8.95
21:31:15|8.95
21:31:17|8.95
21:31:17|8.9529
21:31:18|8.9529
21:31:19|8.9529
21:31:20|8.9531
21:31:21|8.9531
21:31:22|8.9531
21:31:24|8.9482
21:31:24|8.9482
21:31:25|8.948
21:31:26|8.948
21:31:27|8.948
21:31:28|8.948
21:31:29|8.9428
21:31:30|8.9442
21:31:31|8.9439
21:31:32|8.9439
21:31:34|8.9442
21:31:35|8.9442
21:31:36|8.9442
21:31:38|8.9442
21:31:39|8.9442
21:31:40|8.9442
21:31:42|8.9442
21:31:42|8.9454
21:31:43|8.9454
21:31:45|8.9452
21:31:46|8.9452
21:31:47|8.9452
21:31:49|8.9452
21:31:49|8.9452
21:31:50|8.9444
21:31:52|8.943
21:31:53|8.943
21:31:54|8.9428
21:31:55|8.9428
21:31:55|8.9428
21:31:57|8.9423
21:31:58|8.9423
21:31:59|8.9427
21:32:00|8.9427
21:32:01|8.9427
21:32:02|8.9369
21:32:02|8.9369
21:32:04|8.9369
21:32:05|8.9369
21:32:06|8.9369
21:32:07|8.9336
21:32:08|8.9336
21:32:09|8.9336
21:32:10|8.9336
21:32:10|8.9336
21:32:11|8.93
21:32:13|8.9256
21:32:14|8.919
21:32:15|8.919
21:32:16|8.919
21:32:17|8.916
21:32:18|8.919
21:32:19|8.919
21:32:20|8.9213
21:32:21|8.9213
21:32:22|8.9199
21:32:23|8.919
21:32:24|8.919
21:32:25|8.919
21:32:26|8.919
21:32:27|8.919
21:32:28|8.919
21:32:30|8.92
21:32:30|8.92
21:32:31|8.92
21:32:32|8.92
21:32:34|8.92
21:32:35|8.9214
21:32:36|8.9214
21:32:36|8.9214
21:32:38|8.9214
21:32:39|8.9214
21:32:40|8.9214
21:32:41|8.9192
21:32:42|8.9192
21:32:42|8.9192
21:32:45|8.919
21:32:46|8.9163
21:32:46|8.9126
21:32:48|8.9126
21:32:49|8.9126
21:32:49|8.9126
21:32:50|8.9153
21:32:51|8.9123
21:32:53|8.9196
21:32:54|8.9197
21:32:55|8.9197
21:32:56|8.9197
21:32:57|8.9193
21:32:58|8.9193
21:32:59|8.9193
21:33:00|8.9187
21:33:01|8.9204
21:33:02|8.9215
21:33:03|8.924
21:33:05|8.924
21:33:05|8.924
21:33:07|8.924
21:33:07|8.924
21:33:08|8.9228
21:33:09|8.9249
21:33:10|8.9244
21:33:11|8.9239
21:33:13|8.9239
21:33:14|8.921
21:33:15|8.9202
21:33:16|8.9202
21:33:16|8.9197
21:33:17|8.9197
21:33:18|8.9197
21:33:20|8.9197
21:33:22|8.9197
21:33:23|8.9197
21:33:24|8.9165
21:33:24|8.9165
21:33:26|8.9165
21:33:26|8.9184
21:33:28|8.9184
21:33:29|8.9184
21:33:30|8.9165
21:33:32|8.9184
21:33:33|8.9193
21:33:33|8.9202
21:33:34|8.9202
21:33:36|8.9243
21:33:36|8.9237
21:33:38|8.9237
21:33:38|8.9236
21:33:40|8.919
21:33:41|8.919
21:33:42|8.919
21:33:43|8.9171
21:33:44|8.9171
21:33:45|8.9171
21:33:47|8.9171
21:33:47|8.9171
21:33:49|8.9171
21:33:50|8.9171
21:33:51|8.917
21:33:52|8.917
21:33:53|8.917
21:33:54|8.917
21:33:55|8.917
21:33:57|8.917
21:33:58|8.9171
21:33:59|8.9171
21:34:00|8.9171
21:34:01|8.9171
21:34:01|8.9171
21:34:02|8.9204
21:34:03|8.9204
21:34:04|8.9204
21:34:06|8.9243
21:34:06|8.9243
21:34:07|8.9243
21:34:08|8.9243
21:34:10|8.917
21:34:12|8.9165
21:34:12|8.9165
21:34:14|8.9154
21:34:15|8.9154
21:34:15|8.9154
21:34:16|8.9153
21:34:18|8.9153
21:34:18|8.9168
21:34:19|8.9168
21:34:20|8.9168
21:34:22|8.9168
21:34:23|8.9175
21:34:25|8.9175
21:34:25|8.9175
21:34:27|8.9175
21:34:28|8.9175
21:34:29|8.9175
21:34:30|8.9175
21:34:31|8.9175
21:34:32|8.9175
21:34:34|8.9175
21:34:35|8.9175
21:34:35|8.9175
21:34:37|8.9175
21:34:37|8.9175
21:34:39|8.9175
21:34:39|8.9175
21:34:40|8.9175
21:34:42|8.9175
21:34:44|8.918
21:34:45|8.9195
21:34:47|8.9195
21:34:48|8.9185
21:34:49|8.9185
21:34:50|8.9185
21:34:51|8.92
21:34:52|8.92
21:34:53|8.9213
21:34:55|8.9213
21:34:55|8.9213
21:34:56|8.9254
21:34:57|8.9254
21:34:58|8.9254
21:35:00|8.9254
21:35:01|8.9243
21:35:02|8.9243
21:35:03|8.9247
21:35:05|8.9248
21:35:06|8.9248
21:35:07|8.9248
21:35:08|8.9248
21:35:09|8.9248
21:35:10|8.9248
21:35:11|8.9248
21:35:12|8.9217
21:35:13|8.9217
21:35:14|8.9235
21:35:15|8.9235
21:35:16|8.9235
21:35:17|8.9247
21:35:18|8.9247
21:35:19|8.9248
21:35:20|8.9248
21:35:21|8.9287
21:35:22|8.9335
21:35:23|8.9335
21:35:25|8.9335
21:35:25|8.9335
21:35:27|8.9335
21:35:27|8.9335
21:35:28|8.9335
21:35:29|8.9363
21:35:30|8.9363
21:35:31|8.9388
21:35:32|8.9388
21:35:34|8.9388
21:35:34|8.9502
21:35:36|8.9606
21:35:37|8.9731
21:35:38|8.9939
21:35:39|8.9967
21:35:40|8.9984
21:35:41|8.9769
21:35:42|8.9651
21:35:44|8.9663
21:35:45|8.9665
21:35:46|8.97
21:35:47|8.9875
21:35:48|8.9875
21:35:49|8.9875
21:35:50|9.
21:35:51|9.0006
21:35:52|9.0081
21:35:53|9.0053
21:35:54|8.9915
21:35:55|8.97
21:35:56|8.9603
21:35:58|8.9883
21:35:59|8.9877
21:36:00|8.9877
21:36:01|8.9809
21:36:02|8.9812
21:36:03|8.9725
21:36:04|8.9723
21:36:05|8.9709
21:36:07|8.9667
21:36:08|8.9704
21:36:09|8.9704
21:36:10|8.9697
21:36:11|8.9697
21:36:13|8.9697
21:36:13|8.9697
21:36:16|8.9697
21:36:16|8.9697
21:36:17|8.9697
21:36:18|8.9696
21:36:19|8.9696
21:36:20|8.9696
21:36:21|8.9696
21:36:22|8.9696
21:36:23|8.9696
21:36:24|8.9696
21:36:25|8.9696
21:36:26|8.9696
21:36:27|8.9697
21:36:28|8.9697
21:36:29|8.971
21:36:30|8.971
21:36:31|8.971
21:36:33|8.971
21:36:34|8.971
21:36:35|8.9743
21:36:35|8.9743
21:36:37|8.973
21:36:38|8.973
21:36:38|8.973
21:36:39|8.973
21:36:41|8.9728
21:36:42|8.9728
21:36:42|8.9766
21:36:45|8.9743
21:36:46|8.9743
21:36:47|8.9743
21:36:48|8.9743
21:36:48|8.9743
21:36:50|8.9731
21:36:51|8.971
21:36:52|8.971
21:36:52|8.962
21:36:53|8.9621
21:36:54|8.9621
21:36:56|8.962
21:36:57|8.962
21:36:58|8.9576
21:36:59|8.9605
21:36:59|8.9566
21:37:01|8.9566
21:37:03|8.9566
21:37:03|8.9565
21:37:04|8.9565
21:37:06|8.9563
21:37:07|8.9539
21:37:08|8.9539
21:37:08|8.9539
21:37:10|8.9539
21:37:11|8.9541
21:37:12|8.9541
21:37:14|8.9519
21:37:14|8.9519
21:37:15|8.9503
21:37:16|8.9503
21:37:18|8.9495
21:37:20|8.9507
21:37:21|8.9472
21:37:22|8.9472
21:37:23|8.9472
21:37:23|8.9472
21:37:25|8.9476
21:37:27|8.9477
21:37:27|8.9489
21:37:28|8.9544
21:37:29|8.9548
21:37:30|8.9548
21:37:31|8.9548
21:37:33|8.9548
21:37:33|8.9548
21:37:36|8.9621
21:37:36|8.9621
21:37:37|8.9621
21:37:38|8.9621
21:37:39|8.9621
21:37:40|8.9545
21:37:41|8.9545
21:37:42|8.9545
21:37:43|8.9597
21:37:44|8.9597
21:37:45|8.9597
21:37:46|8.9544
21:37:47|8.9553
21:37:48|8.9514
21:37:49|8.9514
21:37:50|8.9514
21:37:52|8.9502
21:37:52|8.9502
21:37:54|8.9472
21:37:55|8.9501
21:37:55|8.9501
21:37:57|8.9501
21:37:58|8.9501
21:37:59|8.9473
21:38:00|8.955
21:38:01|8.955
21:38:02|8.955
21:38:03|8.955
21:38:03|8.9601
21:38:06|8.967
21:38:07|8.9663
21:38:08|8.9664
21:38:09|8.9631
21:38:10|8.967
21:38:11|8.967
21:38:12|8.9644
21:38:14|8.9644
21:38:15|8.9663
21:38:17|8.9663
21:38:17|8.9849
21:38:18|9.01
21:38:20|9.0126
21:38:21|9.0107
21:38:21|8.9606
21:38:22|8.9952
21:38:23|9.
21:38:24|9.0067
21:38:25|9.0071
21:38:26|9.0001
21:38:27|8.9781
21:38:28|8.9755
21:38:29|8.9759
21:38:30|8.9654
21:38:31|8.9817
21:38:32|8.9888
21:38:33|8.9846
21:38:34|8.9941
21:38:35|8.9966
21:38:37|8.9968
21:38:38|8.9942
21:38:38|8.993
21:38:40|8.9929
21:38:41|8.9951
21:38:42|8.9951
21:38:43|8.9951
21:38:44|9.0012
21:38:45|8.9987
21:38:47|8.9921
21:38:47|8.989
21:38:49|8.9881
21:38:51|8.9847
21:38:51|8.9847
21:38:52|8.9846
21:38:53|8.9846
21:38:55|8.9845
21:38:55|8.9837
21:38:56|8.9827
21:38:57|8.9827
21:38:58|8.9827
21:38:59|8.9827
21:39:00|8.9827
21:39:01|8.9827
21:39:02|8.9817
21:39:04|8.9785
21:39:05|8.9785
21:39:06|8.9785
21:39:07|8.9782
21:39:08|8.9753
21:39:10|8.9753
21:39:11|8.9741
21:39:12|8.9741
21:39:13|8.9781
21:39:14|8.9773
21:39:15|8.9773
21:39:16|8.9773
21:39:17|8.9758
21:39:19|8.9758
21:39:20|8.9766
21:39:21|8.9766
21:39:22|8.9766
21:39:23|8.9741
21:39:24|8.9741
21:39:25|8.9741
21:39:26|8.978
21:39:27|8.978
21:39:28|8.9834
21:39:29|8.9884
21:39:30|8.9969
21:39:31|9.
21:39:32|9.0034
21:39:33|9.0034
21:39:34|9.0021
21:39:35|8.9935
21:39:36|8.9914
21:39:37|8.9914
21:39:38|8.9914
21:39:40|8.9886
21:39:40|8.9886
21:39:41|8.981
21:39:42|8.9856
21:39:43|8.9856
21:39:44|8.9837
21:39:45|8.9837
21:39:46|8.9837
21:39:47|8.9816
21:39:49|8.9816
21:39:49|8.9816
21:39:50|8.9816
21:39:52|8.9886
21:39:53|8.9886
21:39:55|8.9886
21:39:55|8.9884
21:39:56|8.9838
21:39:57|8.9838
21:39:58|8.9886
21:39:59|8.9886
21:40:00|8.9999
21:40:01|9.
21:40:02|9.0138
21:40:03|9.0161
21:40:04|9.0185
21:40:05|9.0091
21:40:06|8.9961
21:40:07|8.9961
21:40:09|9.0048
21:40:11|9.08
21:40:12|9.15
21:40:13|9.1699
21:40:14|9.1888
21:40:16|9.1299
21:40:17|9.0981
21:40:18|9.1189
21:40:20|9.1308
21:40:20|9.0894
21:40:22|9.0893
21:40:22|9.0912
21:40:23|9.1185
21:40:24|9.1118
21:40:26|9.1066
21:40:27|9.095
21:40:28|9.0901
21:40:29|9.0986
21:40:30|9.0986
21:40:31|9.0964
21:40:32|9.0985
21:40:33|9.0936
21:40:34|9.0885
21:40:35|9.0878
21:40:36|9.09
21:40:37|9.0922
21:40:38|9.0935
21:40:39|9.0963
21:40:40|9.0986
21:40:41|9.0978
21:40:42|9.1001
21:40:43|9.105
21:40:44|9.1081
21:40:45|9.1099
21:40:46|9.0957
21:40:47|9.1288
21:40:49|9.1278
21:40:49|9.1368
21:40:51|9.1358
21:40:52|9.1351
21:40:53|9.1197
21:40:54|9.1207
21:40:55|9.1207
21:40:56|9.1117
21:40:57|9.1138
21:40:58|9.1065
21:40:59|9.1086
21:41:00|9.107
21:41:01|9.1068
21:41:02|9.0906
21:41:03|9.0906
21:41:04|9.0847
21:41:05|9.0825
21:41:06|9.0833
21:41:07|9.0774
21:41:08|9.0771
21:41:10|9.0802
21:41:11|9.0762
21:41:12|9.0762
21:41:12|9.0766
21:41:14|9.0744
21:41:15|9.0747
21:41:16|9.0747
21:41:16|9.0747
21:41:17|9.0711
21:41:19|9.0633
21:41:19|9.0686
21:41:20|9.0639
21:41:22|9.0652
21:41:23|9.0541
21:41:24|9.0554
21:41:24|9.0471
21:41:26|9.0498
21:41:27|9.0482
21:41:27|9.0469
21:41:29|9.0469
21:41:30|9.0473
21:41:31|9.0505
21:41:31|9.0556
21:41:32|9.0556
21:41:34|9.0614
21:41:35|9.062
21:41:35|9.0644
21:41:37|9.0697
21:41:38|9.1022
21:41:39|9.1074
21:41:40|9.1026
21:41:41|9.0812
21:41:42|9.0824
21:41:43|9.0966
21:41:44|9.0966
21:41:45|9.0955
21:41:46|9.0962
21:41:47|9.0962
21:41:48|9.0907
21:41:49|9.0907
21:41:51|9.0958
21:41:52|9.0958
21:41:52|9.0958
21:41:53|9.0894
21:41:55|9.0921
21:41:56|9.0907
21:41:57|9.0785
21:41:58|9.0851
21:41:59|9.0882
21:42:00|9.0882
21:42:01|9.0862
21:42:02|9.0862
21:42:03|9.087
21:42:04|9.087
21:42:05|9.09
21:42:06|9.078
21:42:07|9.0703
21:42:08|9.07
21:42:09|9.07
21:42:10|9.0672
21:42:11|9.0654
21:42:12|9.0614
21:42:13|9.0655
21:42:14|9.0601
21:42:15|9.06
21:42:16|9.0601
21:42:17|9.0592
21:42:18|9.059
21:42:19|9.065
21:42:20|9.0624
21:42:21|9.0624
21:42:22|9.0622
21:42:23|9.0678
21:42:24|9.0702
21:42:25|9.0688
21:42:27|9.0701
21:42:27|9.0715
21:42:28|9.0715
21:42:29|9.0715
21:42:31|9.0715
21:42:31|9.0688
21:42:32|9.0688
21:42:33|9.0715
21:42:35|9.0715
21:42:36|9.0701
21:42:37|9.0701
21:42:37|9.0756
21:42:39|9.0756
21:42:41|9.0728
21:42:42|9.0709
21:42:43|9.0735
21:42:44|9.0654
21:42:45|9.0654
21:42:46|9.0711
21:42:48|9.0652
21:42:49|9.07
21:42:49|9.0653
21:42:51|9.0657
21:42:52|9.0657
21:42:53|9.0657
21:42:54|9.0693
21:42:55|9.0693
21:42:56|9.0693
21:42:57|9.071
21:42:58|9.0721
21:42:59|9.0721
21:43:00|9.0714
21:43:01|9.0714
21:43:02|9.0714
21:43:03|9.0714
21:43:04|9.0714
21:43:05|9.0722
21:43:06|9.0706
21:43:07|9.07
21:43:08|9.07
21:43:09|9.0723
21:43:10|9.0672
21:43:11|9.067
21:43:12|9.0711
21:43:13|9.0679
21:43:14|9.0657
21:43:16|9.0667
21:43:18|9.0662
21:43:18|9.0713
21:43:19|9.0687
21:43:20|9.0687
21:43:21|9.0685
21:43:22|9.0678
21:43:23|9.0678
21:43:24|9.0682
21:43:25|9.0682
21:43:26|9.0682
21:43:27|9.0731
21:43:28|9.0737
21:43:29|9.0737
21:43:30|9.0682
21:43:31|9.0682
21:43:32|9.0682
21:43:33|9.0722
21:43:34|9.0722
21:43:35|9.0722
21:43:36|9.0682
21:43:37|9.071
21:43:38|9.0684
21:43:39|9.0684
21:43:41|9.0678
21:43:41|9.0655
21:43:42|9.0651
21:43:44|9.0678
21:43:45|9.0678
21:43:45|9.0678
21:43:47|9.0678
21:43:48|9.0678
21:43:49|9.0663
21:43:50|9.0678
21:43:51|9.0705
21:43:52|9.0671
21:43:53|9.0671
21:43:53|9.0671
21:43:55|9.0671
21:43:55|9.0791
21:43:57|9.0794
21:43:57|9.0788
21:43:59|9.0781
21:44:00|9.0781
21:44:01|9.0778
21:44:02|9.0778
21:44:03|9.0778
21:44:05|9.0716
21:44:05|9.0779
21:44:06|9.0636
21:44:07|9.0636
21:44:08|9.0626
21:44:09|9.06
21:44:11|9.0542
21:44:11|9.0542
21:44:14|9.0409
21:44:14|9.042
21:44:15|9.042
21:44:16|9.0403
21:44:18|9.0398
21:44:18|9.0398
21:44:19|9.0034
21:44:20|9.0184
21:44:21|9.0313
21:44:22|9.0131
21:44:23|9.0173
21:44:24|9.0116
21:44:25|9.019
21:44:26|9.0046
21:44:27|9.0046
21:44:28|9.0043
21:44:29|9.0043
21:44:30|9.0117
21:44:31|9.0128
21:44:32|9.0175
21:44:34|9.0242
21:44:35|9.0185
21:44:36|9.0219
21:44:37|9.0219
21:44:38|9.0266
21:44:39|9.0204
21:44:40|9.0204
21:44:41|9.0236
21:44:42|9.0268
21:44:43|9.0268
21:44:44|9.0268
21:44:45|9.0268
21:44:46|9.0268
21:44:47|9.0268
21:44:49|9.0263
21:44:49|9.0219
21:44:50|9.0219
21:44:52|9.0259
21:44:53|9.0259
21:44:54|9.0259
21:44:56|9.0274
21:44:57|9.018
21:44:58|9.0195
21:45:00|9.0142
21:45:00|9.0141
21:45:01|9.0123
21:45:03|9.0123
21:45:04|9.0108
21:45:05|9.0122
21:45:06|9.0091
21:45:07|9.0091
21:45:08|9.0091
21:45:09|9.0111
21:45:11|9.0096
21:45:11|9.0111
21:45:12|9.0121
21:45:14|9.0085
21:45:15|9.0094
21:45:17|9.0107
21:45:18|9.0147
21:45:19|9.0121
21:45:20|9.0164
21:45:21|9.0199
21:45:22|9.0195
21:45:23|9.0195
21:45:24|9.0195
21:45:25|9.0246
21:45:27|9.0391
21:45:27|9.0442
21:45:28|9.0487
21:45:30|9.05
21:45:30|9.0427
21:45:32|9.0427
21:45:32|9.0437
21:45:33|9.0426
21:45:35|9.0506
21:45:35|9.0427
21:45:36|9.0443
21:45:37|9.049
21:45:38|9.0486
21:45:40|9.0427
21:45:40|9.0399
21:45:42|9.0386
21:45:43|9.0386
21:45:44|9.0391
21:45:45|9.0377
21:45:46|9.0357
21:45:47|9.0351
21:45:48|9.0351
21:45:50|9.0325
21:45:50|9.0357
21:45:51|9.033
21:45:53|9.0314
21:45:53|9.0314
21:45:54|9.0263
21:45:55|9.02
21:45:56|9.0236
21:45:57|9.0289
21:45:58|9.0289
21:45:59|9.0289
21:46:00|9.0368
21:46:01|9.0289
21:46:02|9.0289
21:46:04|9.0121
21:46:04|9.0103
21:46:05|9.0186
21:46:07|8.9969
21:46:09|9.
21:46:09|9.
21:46:10|8.9935
21:46:11|8.9963
21:46:12|9.0025
21:46:13|9.0016
21:46:14|9.
21:46:15|8.9897
21:46:16|8.9897
21:46:17|8.9843
21:46:18|8.9815
21:46:19|8.9865
21:46:20|8.9947
21:46:21|8.9999
21:46:22|8.9919
21:46:23|8.9919
21:46:24|8.9892
21:46:26|8.9918
21:46:27|8.9921
21:46:28|8.9909
21:46:29|8.9925
21:46:30|8.9913
21:46:31|8.9865
21:46:32|8.9865
21:46:33|8.9903
21:46:34|8.9903
21:46:35|8.9983
21:46:36|8.9983
21:46:37|8.99
21:46:38|8.99
21:46:39|8.9916
21:46:41|8.9916
21:46:42|8.9916
21:46:42|8.9968
21:46:44|8.9979
21:46:45|9.0008
21:46:46|8.999
21:46:46|8.999
21:46:48|8.9955
21:46:49|8.9955
21:46:50|8.9955
21:46:51|8.9955
21:46:52|9.0008
21:46:52|9.0008
21:46:54|9.0039
21:46:54|9.0039
21:46:56|9.0022
21:46:56|8.999
21:46:58|8.9965
21:46:59|8.9926
21:47:01|8.9926
21:47:01|8.9926
21:47:03|8.9877
21:47:04|8.9877
21:47:06|8.9926
21:47:06|8.9997
21:47:07|8.9895
21:47:09|8.9911
21:47:10|8.9911
21:47:12|8.9988
21:47:12|8.9988
21:47:13|8.9965
21:47:15|8.9999
21:47:15|8.9999
21:47:17|8.9999
21:47:17|8.9988
21:47:18|8.9988
21:47:19|8.9988
21:47:22|8.9896
21:47:22|8.9907
21:47:24|8.9935
21:47:25|8.9937
21:47:26|8.9915
21:47:27|8.9915
21:47:28|8.9915
21:47:29|8.9937
21:47:30|8.99
21:47:31|8.9886
21:47:32|8.9886
21:47:34|8.9865
21:47:35|8.9865
21:47:36|8.9857
21:47:36|8.9836
21:47:38|8.9836
21:47:38|8.9836
21:47:40|8.9828
21:47:41|8.9784
21:47:42|8.98
21:47:43|8.9885
21:47:44|8.9883
21:47:45|8.9883
21:47:46|8.9883
21:47:47|8.9883
21:47:49|8.9912
21:47:49|8.9934
21:47:50|8.9934
21:47:51|8.9934
21:47:53|8.9934
21:47:54|8.9933
21:47:55|8.9933
21:47:55|8.9933
21:47:57|8.9958
21:47:58|8.9964
21:48:00|8.9942
21:48:00|8.9933
21:48:02|8.9988
21:48:03|8.9986
21:48:04|8.9963
21:48:06|8.9963
21:48:06|8.9963
21:48:07|8.9989
21:48:08|8.9989
21:48:09|8.9989
21:48:10|8.9989
21:48:12|8.9992
21:48:12|9.0029
21:48:14|9.0038
21:48:15|9.0041
21:48:16|9.0073
21:48:18|9.0186
21:48:18|9.0262
21:48:19|9.0317
21:48:21|9.0317
21:48:22|9.0313
21:48:22|9.0389
21:48:24|9.0382
21:48:24|9.0313
21:48:25|9.0309
21:48:27|9.0284
21:48:27|9.028
21:48:28|9.0336
21:48:29|9.0336
21:48:30|9.0335
21:48:32|9.0405
21:48:32|9.0368
21:48:33|9.0368
21:48:34|9.0284
21:48:35|9.0268
21:48:37|9.0263
21:48:38|9.0243
21:48:38|9.0243
21:48:39|9.0186
21:48:41|9.0183
21:48:42|9.0089
21:48:43|9.0227
21:48:43|9.0313
21:48:45|9.0313
21:48:45|9.0215
21:48:46|9.0217
21:48:48|9.0117
21:48:48|9.0117
21:48:49|9.0114
21:48:51|9.027
21:48:52|9.0328
21:48:52|9.0338
21:48:53|9.033
21:48:55|9.033
21:48:56|9.033
21:48:57|9.0301
21:48:58|9.0301
21:48:59|9.0386
21:49:00|9.041
21:49:01|9.041
21:49:03|9.0368
21:49:04|9.0386
21:49:04|9.029
21:49:06|9.026
21:49:07|9.0269
21:49:07|9.0325
21:49:08|9.0325
21:49:09|9.0321
21:49:11|9.0321
21:49:11|9.0321
21:49:12|9.0276
21:49:14|9.0276
21:49:14|9.0276
21:49:16|9.0346
21:49:16|9.0346
21:49:17|9.0346
21:49:18|9.0346
21:49:19|9.0346
21:49:20|9.0366
21:49:21|9.0366
21:49:22|9.0366
21:49:23|9.0255
21:49:25|9.0249
21:49:26|9.0338
21:49:26|9.0338
21:49:28|9.0338
21:49:29|9.035
21:49:30|9.035
21:49:30|9.0298
21:49:32|9.0372
21:49:33|9.0372
21:49:33|9.035
21:49:34|9.035
21:49:35|9.035
21:49:36|9.035
21:49:37|9.0372
21:49:39|9.0355
21:49:39|9.0355
21:49:41|9.0419
21:49:42|9.035
21:49:43|9.035
21:49:44|9.042
21:49:45|9.0422
21:49:46|9.042
21:49:47|9.042
21:49:48|9.0419
21:49:49|9.0453
21:49:50|9.0453
21:49:51|9.0453
21:49:52|9.0498
21:49:53|9.0498
21:49:54|9.0498
21:49:55|9.0498
21:49:56|9.0459
21:49:58|9.0459
21:49:59|9.05
21:50:00|9.05
21:50:00|9.0561
21:50:02|9.057
21:50:03|9.057
21:50:04|9.057
21:50:04|9.0519
21:50:06|9.0544
21:50:08|9.0538
21:50:09|9.0629
21:50:10|9.0647
21:50:11|9.0701
21:50:12|9.0701
21:50:14|9.0686
21:50:15|9.075
21:50:15|9.0714
21:50:16|9.0705
21:50:17|9.0766
21:50:19|9.0807
21:50:20|9.0836
21:50:21|9.0837
21:50:22|9.0894
21:50:23|9.0902
21:50:24|9.0946
21:50:25|9.0986
21:50:26|9.0903
21:50:27|9.0944
21:50:28|9.0889
21:50:29|9.0824
21:50:31|9.0647
21:50:32|9.0651
21:50:32|9.0594
21:50:34|9.0517
21:50:35|9.0607
21:50:36|9.0587
21:50:37|9.0587
21:50:38|9.0497
21:50:39|9.0453
21:50:40|9.0451
21:50:41|9.0467
21:50:41|9.0467
21:50:42|9.05
21:50:44|9.0484
21:50:45|9.0484
21:50:46|9.0484
21:50:47|9.0484
21:50:47|9.0591
21:50:48|9.057
21:50:50|9.0588
21:50:51|9.0616
21:50:52|9.0616
21:50:53|9.0583
21:50:54|9.0588
21:50:55|9.057
21:50:56|9.0571
21:50:57|9.0571
21:50:58|9.0541
21:50:59|9.0541
21:51:00|9.0541
21:51:01|9.05
21:51:02|9.05
21:51:03|9.0452
21:51:05|9.0462
21:51:06|9.0463
21:51:08|9.0424
21:51:08|9.0423
21:51:10|9.0289
21:51:11|9.034
21:51:12|9.034
21:51:13|9.025
21:51:14|9.032
21:51:15|9.0272
21:51:16|9.0271
21:51:17|9.0302
21:51:18|9.0302
21:51:19|9.0262
21:51:20|9.035
21:51:21|9.0357
21:51:22|9.0424
21:51:23|9.04
21:51:24|9.0398
21:51:25|9.0463
21:51:26|9.0483
21:51:27|9.0426
21:51:28|9.0426
21:51:29|9.0489
21:51:30|9.0468
21:51:31|9.0381
21:51:32|9.0381
21:51:33|9.0381
21:51:34|9.0328
21:51:35|9.0305
21:51:36|9.0305
21:51:38|9.0304
21:51:39|9.03
21:51:40|9.0483
21:51:41|9.0503
21:51:42|9.0615
21:51:43|9.0536
21:51:44|9.0449
21:51:45|9.0457
21:51:46|9.0382
21:51:47|9.0407
21:51:49|9.034
21:51:49|9.034
21:51:51|9.034
21:51:51|9.0344
21:51:53|9.0352
21:51:54|9.0324
21:51:55|9.0324
21:51:56|9.0324
21:51:57|9.0364
21:51:58|9.0426
21:51:59|9.0426
21:52:00|9.0426
21:52:01|9.0482
21:52:03|9.0432
21:52:04|9.0506
21:52:04|9.0506
21:52:05|9.0502
21:52:06|9.0521
21:52:08|9.0429
21:52:09|9.0429
21:52:10|9.0429
21:52:11|9.0429
21:52:12|9.037
21:52:13|9.0385
21:52:15|9.0399
21:52:16|9.0419
21:52:17|9.0419
21:52:18|9.0432
21:52:19|9.0399
21:52:20|9.0239
21:52:22|9.0255
21:52:22|9.0201
21:52:25|9.0225
21:52:25|9.0225
21:52:26|9.0247
21:52:27|9.0384
21:52:28|9.0438
21:52:29|9.0393
21:52:31|9.036
21:52:31|9.0265
21:52:32|9.0265
21:52:33|9.0233
21:52:34|9.0233
21:52:35|9.0233
21:52:36|9.0274
21:52:37|9.0274
21:52:38|9.0274
21:52:39|9.0274
21:52:40|9.0243
21:52:41|9.0237
21:52:42|9.0237
21:52:43|9.0238
21:52:44|9.0274
21:52:45|9.0276
21:52:46|9.0237
21:52:47|9.0237
21:52:48|9.0237
21:52:49|9.0216
21:52:50|9.0281
21:52:51|9.0281
21:52:52|9.0289
21:52:53|9.0284
21:52:54|9.0284
21:52:55|9.0284
21:52:56|9.0284
21:52:57|9.0284
21:52:58|9.0281
21:53:00|9.0281
21:53:02|9.034
21:53:02|9.0328
21:53:04|9.0328
21:53:05|9.0328
21:53:06|9.0281
21:53:07|9.0281
21:53:09|9.0281
21:53:09|9.0281
21:53:10|9.0281
21:53:12|9.0281
21:53:13|9.0281
21:53:15|9.0284
21:53:15|9.0284
21:53:16|9.0284
21:53:17|9.0284
21:53:18|9.0284
21:53:19|9.0307
21:53:20|9.0307
21:53:21|9.0307
21:53:23|9.0307
21:53:23|9.0307
21:53:24|9.0307
21:53:26|9.0304
21:53:27|9.0304
21:53:28|9.0304
21:53:29|9.0313
21:53:30|9.0313
21:53:31|9.0318
21:53:32|9.0318
21:53:33|9.0318
21:53:34|9.0364
21:53:35|9.0364
21:53:36|9.0388
21:53:37|9.0388
21:53:38|9.0388
21:53:39|9.0388
21:53:40|9.0388
21:53:42|9.0402
21:53:42|9.0388
21:53:43|9.0388
21:53:44|9.0474
21:53:45|9.0474
21:53:47|9.05
21:53:47|9.05
21:53:48|9.05
21:53:49|9.0527
21:53:50|9.048
21:53:51|9.048
21:53:52|9.0474
21:53:54|9.0437
21:53:55|9.0348
21:53:56|9.0371
21:53:57|9.04
21:53:58|9.043
21:53:59|9.043
21:54:00|9.0456
21:54:01|9.0456
21:54:02|9.0405
21:54:03|9.04
21:54:05|9.0371
21:54:06|9.0371
21:54:06|9.0373
21:54:08|9.0373
21:54:08|9.0387
21:54:10|9.0371
21:54:11|9.0422
21:54:12|9.0469
21:54:13|9.0469
21:54:14|9.0469
21:54:15|9.0636
21:54:16|9.0636
21:54:17|9.0639
21:54:18|9.0639
21:54:19|9.0639
21:54:20|9.0711
21:54:21|9.0636
21:54:22|9.0631
21:54:23|9.053
21:54:24|9.051
21:54:25|9.0517
21:54:26|9.0532
21:54:27|9.06
21:54:29|9.12
21:54:29|9.1123
21:54:30|9.0947
21:54:32|9.0932
21:54:33|9.1012
21:54:34|9.0854
21:54:35|9.0878
21:54:36|9.0848
21:54:37|9.0848
21:54:38|9.0865
21:54:39|9.0896
21:54:40|9.0872
21:54:41|9.0854
21:54:42|9.078
21:54:43|9.0804
21:54:45|9.0804
21:54:45|9.0804
21:54:46|9.0804
21:54:48|9.0804
21:54:49|9.0809
21:54:50|9.0878
21:54:51|9.0804
21:54:52|9.0877
21:54:54|9.0878
21:54:54|9.088
21:54:56|9.0878
21:54:57|9.0913
21:54:57|9.0915
21:54:58|9.0915
21:55:00|9.0915
21:55:00|9.0769
21:55:01|9.0769
21:55:02|9.0821
21:55:04|9.0821
21:55:05|9.0821
21:55:06|9.083
21:55:07|9.0842
21:55:08|9.0874
21:55:09|9.0834
21:55:10|9.0834
21:55:11|9.0943
21:55:12|9.0985
21:55:13|9.1056
21:55:14|9.0985
21:55:15|9.1017
21:55:16|9.1055
21:55:17|9.104
21:55:18|9.104
21:55:19|9.0972
21:55:21|9.0906
21:55:21|9.0887
21:55:22|9.0931
21:55:23|9.0806
21:55:24|9.0855
21:55:26|9.0774
21:55:27|9.0782
21:55:28|9.0873
21:55:29|9.0873
21:55:29|9.088
21:55:31|9.088
21:55:32|9.0873
21:55:32|9.0873
21:55:34|9.0882
21:55:34|9.0873
21:55:35|9.0882
21:55:36|9.0944
21:55:37|9.0955
21:55:38|9.0897
21:55:39|9.0915
21:55:40|9.0915
21:55:41|9.0915
21:55:43|9.0863
21:55:44|9.0974
21:55:45|9.0945
21:55:46|9.0964
21:55:47|9.0937
21:55:48|9.0937
21:55:49|9.0882
21:55:50|9.0871
21:55:51|9.0846
21:55:52|9.0872
21:55:54|9.0905
21:55:55|9.0905
21:55:56|9.0872
21:55:56|9.087
21:55:58|9.087
21:55:59|9.087
21:56:00|9.0901
21:56:01|9.0893
21:56:02|9.0882
21:56:04|9.0882
21:56:05|9.08
21:56:06|9.08
21:56:08|9.0794
21:56:09|9.0827
21:56:10|9.0808
21:56:11|9.0798
21:56:12|9.0798
21:56:13|9.0798
21:56:14|9.0789
21:56:15|9.0802
21:56:17|9.0813
21:56:17|9.081
21:56:19|9.081
21:56:19|9.081
21:56:20|9.081
21:56:21|9.081
21:56:22|9.0838
21:56:24|9.0838
21:56:25|9.0884
21:56:26|9.0901
21:56:27|9.0903
21:56:28|9.0944
21:56:29|9.098
21:56:30|9.0976
21:56:31|9.0976
21:56:32|9.0889
21:56:33|9.1
21:56:34|9.1096
21:56:35|9.1099
21:56:36|9.1098
21:56:37|9.1042
21:56:38|9.1042
21:56:39|9.0985
21:56:40|9.1069
21:56:41|9.0943
21:56:42|9.1099
21:56:43|9.11
21:56:44|9.1104
21:56:45|9.117
21:56:46|9.1089
21:56:47|9.1039
21:56:48|9.1039
21:56:49|9.0963
21:56:50|9.0906
21:56:51|9.093
21:56:52|9.0996
21:56:53|9.1015
21:56:55|9.1134
21:56:56|9.1034
21:56:56|9.1034
21:56:57|9.1034
21:56:58|9.1034
21:57:00|9.1053
21:57:01|9.1019
21:57:01|9.1034
21:57:03|9.1034
21:57:04|9.1021
21:57:06|9.1021
21:57:06|9.104
21:57:08|9.1021
21:57:10|9.1022
21:57:11|9.1022
21:57:11|9.1002
21:57:13|9.0979
21:57:14|9.0979
21:57:15|9.0978
21:57:16|9.095
21:57:17|9.0926
21:57:18|9.0934
21:57:19|9.0934
21:57:20|9.0932
21:57:21|9.0926
21:57:22|9.0949
21:57:23|9.0949
21:57:24|9.0948
21:57:25|9.106
21:57:26|9.0991
21:57:27|9.1064
21:57:28|9.1049
21:57:30|9.0979
21:57:30|9.0979
21:57:32|9.095
21:57:33|9.095
21:57:34|9.0983
21:57:35|9.1002
21:57:37|9.102
21:57:37|9.102
21:57:38|9.1031
21:57:39|9.1004
21:57:40|9.1049
21:57:41|9.1039
21:57:42|9.1031
21:57:43|9.1003
21:57:44|9.1003
21:57:45|9.1003
21:57:46|9.1003
21:57:48|9.1003
21:57:48|9.1003
21:57:50|9.1003
21:57:51|9.1003
21:57:52|9.1045
21:57:53|9.1097
21:57:53|9.1134
21:57:55|9.122
21:57:55|9.1322
21:57:57|9.1122
21:57:58|9.1256
21:57:58|9.1256
21:58:00|9.126
21:58:01|9.12
21:58:01|9.122
21:58:03|9.1208
21:58:04|9.1195
21:58:05|9.1249
21:58:06|9.1147
21:58:08|9.1236
21:58:09|9.1236
21:58:10|9.1146
21:58:12|9.11
21:58:13|9.1046
21:58:14|9.1046
21:58:16|9.1141
21:58:16|9.1146
21:58:18|9.1146
21:58:19|9.1173
21:58:20|9.1173
21:58:21|9.1108
21:58:22|9.1084
21:58:23|9.1084
21:58:24|9.1134
21:58:25|9.1134
21:58:26|9.1167
21:58:27|9.1167
21:58:28|9.1167
21:58:29|9.1185
21:58:30|9.117
21:58:32|9.1168
21:58:33|9.1236
21:58:35|9.1234
21:58:35|9.1229
21:58:36|9.1141
21:58:37|9.1234
21:58:38|9.1234
21:58:39|9.1215
21:58:40|9.1229
21:58:41|9.1229
21:58:42|9.1229
21:58:43|9.1229
21:58:44|9.1231
21:58:45|9.1208
21:58:46|9.1208
21:58:47|9.1208
21:58:48|9.1208
21:58:49|9.1208
21:58:50|9.1216
21:58:51|9.1216
21:58:52|9.1185
21:58:53|9.1185
21:58:55|9.1185
21:58:56|9.119
21:58:56|9.1201
21:58:58|9.119
21:58:59|9.119
21:59:00|9.119
21:59:01|9.119
21:59:02|9.1185
21:59:02|9.1167
21:59:04|9.1167
21:59:06|9.1185
21:59:06|9.1185
21:59:07|9.1156
21:59:09|9.1124
21:59:11|9.1124
21:59:11|9.11
21:59:12|9.1046
21:59:14|9.1078
21:59:15|9.1078
21:59:16|9.1034
21:59:17|9.1024
21:59:18|9.1024
21:59:19|9.1034
21:59:19|9.1034
21:59:21|9.102
21:59:22|9.1004
21:59:23|9.1
21:59:24|9.1
21:59:26|9.1023
21:59:26|9.1021
21:59:27|9.1021
21:59:28|9.1027
21:59:29|9.1027
21:59:30|9.1027
21:59:32|9.1027
21:59:33|9.1027
21:59:35|9.1021
21:59:35|9.1021
21:59:36|9.1
21:59:37|9.1073
21:59:38|9.1073
21:59:39|9.1063
21:59:40|9.1063
21:59:42|9.1001
21:59:43|9.1
21:59:44|9.1
21:59:45|9.1
21:59:46|9.0987
21:59:47|9.0976
21:59:48|9.0999
21:59:49|9.0999
21:59:50|9.0953
21:59:51|9.0932
21:59:52|9.0907
21:59:53|9.0907
21:59:54|9.0901
21:59:56|9.0907
21:59:57|9.0906
21:59:57|9.0903
21:59:58|9.0903
21:59:59|9.0864
22:00:00|9.0835
22:00:01|9.0864
22:00:02|9.0864
22:00:03|9.089
22:00:04|9.088
22:00:05|9.0922
22:00:07|9.0896
22:00:09|9.093
22:00:10|9.0862
22:00:11|9.0906
22:00:13|9.0911
22:00:14|9.0901
22:00:15|9.0901
22:00:15|9.0901
22:00:16|9.0921
22:00:18|9.092
22:00:19|9.092
22:00:20|9.0862
22:00:21|9.09
22:00:22|9.0903
22:00:23|9.0903
22:00:24|9.0903
22:00:25|9.0881
22:00:26|9.0859
22:00:27|9.0859
22:00:28|9.0836
22:00:29|9.0814
22:00:30|9.0814
22:00:31|9.08
22:00:32|9.08
22:00:33|9.08
22:00:35|9.0751
22:00:36|9.0738
22:00:37|9.0708
22:00:38|9.0688
22:00:39|9.0688
22:00:40|9.06
22:00:40|9.06
22:00:42|9.0559
22:00:42|9.0472
22:00:44|9.0569
22:00:45|9.0559
22:00:46|9.0555
22:00:47|9.0533
22:00:47|9.0625
22:00:49|9.0585
22:00:50|9.0585
22:00:51|9.0607
22:00:52|9.0604
22:00:53|9.0666
22:00:53|9.0584
22:00:55|9.0584
22:00:56|9.0604
22:00:57|9.0564
22:00:58|9.056
22:00:59|9.0534
22:01:00|9.0536
22:01:02|9.0512
22:01:02|9.05
22:01:03|9.05
22:01:04|9.0532
22:01:05|9.0512
22:01:06|9.0512
22:01:08|9.0512
22:01:09|9.0512
22:01:10|9.0512
22:01:10|9.0502
22:01:12|9.05
22:01:13|9.0512
22:01:14|9.0502
22:01:15|9.0492
22:01:15|9.0471
22:01:16|9.0454
22:01:18|9.0379
22:01:18|9.0379
22:01:19|9.0421
22:01:20|9.0362
22:01:22|9.0362
22:01:23|9.0451
22:01:24|9.0377
22:01:26|9.0379
22:01:26|9.0357
22:01:27|9.0357
22:01:28|9.0405
22:01:29|9.0274
22:01:30|9.0358
22:01:31|9.042
22:01:32|9.0432
22:01:33|9.0377
22:01:34|9.0366
22:01:35|9.043
22:01:36|9.0377
22:01:37|9.0357
22:01:38|9.0358
22:01:39|9.0419
22:01:40|9.0392
22:01:41|9.0335
22:01:42|9.0326
22:01:43|9.0342
22:01:44|9.0342
22:01:45|9.0342
22:01:47|9.0303
22:01:47|9.0303
22:01:48|9.0303
22:01:49|9.0303
22:01:50|9.0378
22:01:51|9.0378
22:01:52|9.0389
22:01:53|9.0359
22:01:54|9.0398
22:01:55|9.0342
22:01:56|9.0342
22:01:57|9.0396
22:01:59|9.0347
22:02:00|9.0347
22:02:00|9.0367
22:02:01|9.0367
22:02:03|9.0333
22:02:04|9.0333
22:02:06|9.0309
22:02:06|9.0302
22:02:07|9.0323
22:02:08|9.0292
22:02:09|9.0292
22:02:10|9.025
22:02:11|9.024
22:02:12|9.0194
22:02:13|9.0194
22:02:14|9.0194
22:02:15|9.022
22:02:16|9.022
22:02:17|9.0212
22:02:18|9.028
22:02:19|9.028
22:02:20|9.028
22:02:22|9.024
22:02:23|9.0293
22:02:23|9.0274
22:02:26|9.0361
22:02:26|9.0361
22:02:27|9.0403
22:02:28|9.0427
22:02:29|9.0444
22:02:30|9.0408
22:02:31|9.0493
22:02:32|9.0465
22:02:33|9.0451
22:02:34|9.0451
22:02:35|9.053
22:02:36|9.053
22:02:37|9.053
22:02:38|9.0635
22:02:39|9.0625
22:02:40|9.0686
22:02:42|9.0686
22:02:42|9.0686
22:02:43|9.0693
22:02:44|9.0693
22:02:45|9.0685
22:02:46|9.0702
22:02:47|9.0702
22:02:48|9.0628
22:02:49|9.0628
22:02:50|9.07
22:02:51|9.07
22:02:52|9.0651
22:02:53|9.0711
22:02:54|9.0922
22:02:55|9.0891
22:02:56|9.0933
22:02:58|9.0933
22:02:59|9.0939
22:02:59|9.0891
22:03:01|9.0942
22:03:02|9.0942
22:03:03|9.0909
22:03:04|9.0949
22:03:06|9.0911
22:03:06|9.0976
22:03:07|9.0976
22:03:08|9.1
22:03:09|9.1
22:03:10|9.1056
22:03:11|9.1064
22:03:13|9.1071
22:03:14|9.105
22:03:15|9.105
22:03:15|9.1032
22:03:17|9.1032
22:03:18|9.1087
22:03:19|9.1082
22:03:19|9.1062
22:03:22|9.1062
22:03:23|9.0933
22:03:23|9.1044
22:03:25|9.1058
22:03:26|9.1128
22:03:27|9.1128
22:03:28|9.1151
22:03:29|9.1134
22:03:30|9.1134
22:03:31|9.1134
22:03:32|9.1134
22:03:33|9.1018
22:03:35|9.1039
22:03:36|9.1077
22:03:36|9.1077
22:03:39|9.1119
22:03:39|9.105
22:03:40|9.1098
22:03:41|9.1098
22:03:42|9.1098
22:03:43|9.1098
22:03:44|9.1062
22:03:45|9.1062
22:03:46|9.111
22:03:48|9.111
22:03:49|9.111
22:03:49|9.111
22:03:51|9.1039
22:03:52|9.104
22:03:53|9.1136
22:03:54|9.1114
22:03:55|9.1114
22:03:56|9.1174
22:03:57|9.1169
22:03:57|9.12
22:03:58|9.125
22:04:00|9.1272
22:04:01|9.1394
22:04:03|9.1518
22:04:04|9.1679
22:04:04|9.1727
22:04:06|9.1757
22:04:07|9.153
22:04:08|9.1376
22:04:10|9.1551
22:04:11|9.1521
22:04:12|9.1442
22:04:12|9.1502
22:04:14|9.1463
22:04:15|9.1478
22:04:16|9.1508
22:04:17|9.1508
22:04:17|9.1508
22:04:18|9.1429
22:04:20|9.1351
22:04:21|9.1402
22:04:22|9.1439
22:04:23|9.1439
22:04:24|9.1429
22:04:25|9.1436
22:04:26|9.1436
22:04:27|9.1436
22:04:28|9.1312
22:04:29|9.1335
22:04:30|9.125
22:04:31|9.1219
22:04:32|9.1185
22:04:33|9.1077
22:04:34|9.1137
22:04:35|9.122
22:04:36|9.1243
22:04:37|9.1246
22:04:38|9.1246
22:04:39|9.1246
22:04:40|9.1243
22:04:41|9.1243
22:04:42|9.1243
22:04:43|9.1201
22:04:44|9.1185
22:04:45|9.1185
22:04:46|9.1213
22:04:47|9.1209
22:04:48|9.121
22:04:49|9.1216
22:04:50|9.1216
22:04:51|9.1155
22:04:52|9.1209
22:04:53|9.1143
22:04:54|9.1143
22:04:55|9.1186
22:04:56|9.1186
22:04:57|9.1132
22:04:58|9.1132
22:04:59|9.1166
22:05:00|9.1136
22:05:02|9.1102
22:05:03|9.1102
22:05:04|9.1102
22:05:05|9.11
22:05:06|9.11
22:05:08|9.1121
22:05:09|9.1121
22:05:10|9.1067
22:05:12|9.1074
22:05:12|9.1074
22:05:14|9.1087
22:05:15|9.1087
22:05:16|9.1073
22:05:17|9.1073
22:05:18|9.1073
22:05:19|9.1053
22:05:20|9.1055
22:05:22|9.1056
22:05:22|9.1051
22:05:23|9.1099
22:05:25|9.1121
22:05:25|9.1141
22:05:26|9.1141
22:05:28|9.1218
22:05:28|9.1252
22:05:30|9.13
22:05:30|9.1312
22:05:31|9.1408
22:05:32|9.1408
22:05:34|9.1392
22:05:34|9.1432
22:05:36|9.1432
22:05:37|9.1432
22:05:37|9.1466
22:05:39|9.1574
22:05:40|9.1499
22:05:41|9.1566
22:05:42|9.1638
22:05:44|9.1501
22:05:45|9.1621
22:05:46|9.1277
22:05:48|9.1277
22:05:48|9.1317
22:05:50|9.1317
22:05:50|9.1317
22:05:53|9.1334
22:05:53|9.1343
22:05:54|9.1401
22:05:55|9.1423
22:05:56|9.1402
22:05:57|9.1402
22:05:58|9.1423
22:05:59|9.1423
22:06:00|9.1427
22:06:01|9.1427
22:06:02|9.1427
22:06:03|9.1363
22:06:05|9.1363
22:06:05|9.1363
22:06:07|9.1405
22:06:09|9.1285
22:06:09|9.1275
22:06:10|9.1236
22:06:11|9.1236
22:06:12|9.1236
22:06:13|9.1236
22:06:15|9.135
22:06:15|9.136
22:06:16|9.1315
22:06:17|9.1375
22:06:18|9.1442
22:06:19|9.1468
22:06:20|9.1468
22:06:21|9.1481
22:06:22|9.1421
22:06:23|9.1432
22:06:24|9.13
22:06:25|9.13
22:06:27|9.1268
22:06:27|9.1388
22:06:28|9.1368
22:06:29|9.1368
22:06:30|9.138
22:06:31|9.138
22:06:32|9.1391
22:06:33|9.1379
22:06:34|9.1379
22:06:35|9.1379
22:06:36|9.1379
22:06:38|9.1382
22:06:39|9.1404
22:06:40|9.1362
22:06:41|9.1362
22:06:41|9.1356
22:06:42|9.1356
22:06:44|9.1586
22:06:45|9.1613
22:06:46|9.1572
22:06:46|9.1589
22:06:48|9.1553
22:06:49|9.1531
22:06:50|9.1537
22:06:51|9.1461
22:06:52|9.1458
22:06:53|9.1438
22:06:54|9.1418
22:06:55|9.1415
22:06:56|9.1487
22:06:57|9.15
22:06:58|9.1522
22:06:59|9.153
22:07:01|9.1565
22:07:01|9.1524
22:07:02|9.1521
22:07:04|9.1461
22:07:06|9.1563
22:07:06|9.1563
22:07:07|9.1411
22:07:09|9.1397
22:07:10|9.1456
22:07:11|9.1456
22:07:12|9.1456
22:07:13|9.1456
22:07:13|9.1452
22:07:15|9.1452
22:07:16|9.1438
22:07:16|9.1449
22:07:19|9.1449
22:07:19|9.1517
22:07:20|9.1518
22:07:21|9.1515
22:07:22|9.1443
22:07:24|9.1467
22:07:26|9.1531
22:07:26|9.1499
22:07:27|9.1499
22:07:28|9.153
22:07:29|9.1529
22:07:30|9.153
22:07:31|9.1558
22:07:32|9.154
22:07:33|9.1534
22:07:34|9.1545
22:07:35|9.1536
22:07:36|9.1565
22:07:37|9.1565
22:07:38|9.1506
22:07:39|9.1506
22:07:40|9.1383
22:07:41|9.1342
22:07:43|9.1275
22:07:44|9.1276
22:07:44|9.1293
22:07:45|9.1295
22:07:46|9.125
22:07:47|9.1332
22:07:49|9.1332
22:07:49|9.1314
22:07:51|9.1314
22:07:51|9.1397
22:07:53|9.1467
22:07:54|9.1467
22:07:54|9.1345
22:07:55|9.1426
22:07:56|9.1426
22:07:57|9.1451
22:07:58|9.1426
22:08:00|9.1438
22:08:00|9.1426
22:08:02|9.1513
22:08:03|9.1552
22:08:03|9.1614
22:08:05|9.1547
22:08:06|9.1517
22:08:07|9.1537
22:08:08|9.1537
22:08:10|9.1374
22:08:11|9.1374
22:08:11|9.1483
22:08:12|9.1537
22:08:14|9.1584
22:08:15|9.1619
22:08:16|9.1684
22:08:16|9.1735
22:08:18|9.1556
22:08:18|9.1567
22:08:19|9.1601
22:08:20|9.1634
22:08:21|9.1634
22:08:23|9.159
22:08:24|9.1611
22:08:25|9.1655
22:08:26|9.1722
22:08:27|9.1774
22:08:28|9.1671
22:08:29|9.1678
22:08:30|9.1692
22:08:31|9.1711
22:08:32|9.1741
22:08:33|9.1827
22:08:34|9.1864
22:08:35|9.1875
22:08:36|9.1897
22:08:37|9.1676
22:08:38|9.1595
22:08:39|9.166
22:08:40|9.1589
22:08:41|9.1611
22:08:42|9.166
22:08:43|9.1651
22:08:44|9.1617
22:08:45|9.1657
22:08:46|9.1673
22:08:47|9.1688
22:08:48|9.1688
22:08:49|9.1695
22:08:50|9.1578
22:08:51|9.1636
22:08:52|9.1709
22:08:53|9.1718
22:08:54|9.1715
22:08:55|9.1693
22:08:56|9.1633
22:08:57|9.1695
22:08:58|9.162
22:08:59|9.1633
22:09:00|9.169
22:09:01|9.1683
22:09:02|9.1678
22:09:03|9.1678
22:09:04|9.1696
22:09:05|9.1689
22:09:07|9.1683
22:09:08|9.1587
22:09:09|9.1553
22:09:11|9.155
22:09:11|9.1547
22:09:12|9.1611
22:09:14|9.1617
22:09:15|9.1617
22:09:15|9.1617
22:09:17|9.1552
22:09:18|9.151
22:09:19|9.1527
22:09:19|9.1501
22:09:20|9.1529
22:09:21|9.1529
22:09:23|9.1523
22:09:23|9.1586
22:09:25|9.1586
22:09:26|9.1635
22:09:27|9.1635
22:09:28|9.1658
22:09:29|9.161
22:09:30|9.1597
22:09:31|9.165
22:09:32|9.165
22:09:34|9.1656
22:09:34|9.1665
22:09:35|9.1665
22:09:36|9.1688
22:09:38|9.1688
22:09:39|9.157
22:09:40|9.157
22:09:41|9.1648
22:09:42|9.1658
22:09:43|9.1652
22:09:44|9.1652
22:09:45|9.1638
22:09:46|9.1632
22:09:47|9.1632
22:09:48|9.163
22:09:49|9.1626
22:09:50|9.16
22:09:51|9.16
22:09:52|9.1624
22:09:53|9.1632
22:09:54|9.1632
22:09:55|9.1632
22:09:56|9.1629
22:09:57|9.1624
22:09:58|9.1629
22:09:59|9.1629
22:10:00|9.1632
22:10:02|9.1586
22:10:03|9.1586
22:10:04|9.1579
22:10:05|9.1541
22:10:06|9.1542
22:10:06|9.153
22:10:08|9.153
22:10:08|9.1495
22:10:10|9.15
22:10:11|9.1459
22:10:12|9.1459
22:10:13|9.1387
22:10:14|9.1361
22:10:15|9.1411
22:10:17|9.1368
22:10:18|9.1356
22:10:19|9.1363
22:10:20|9.1406
22:10:21|9.1368
22:10:22|9.1368
22:10:23|9.1363
22:10:25|9.1412
22:10:25|9.1421
22:10:26|9.1446
22:10:27|9.152
22:10:28|9.144
22:10:30|9.144
22:10:31|9.1562
22:10:32|9.1715
22:10:33|9.1758
22:10:34|9.187
22:10:34|9.21
22:10:36|9.2139
22:10:36|9.2102
22:10:38|9.1565
22:10:39|9.1464
22:10:40|9.1469
22:10:41|9.1362
22:10:42|9.1523
22:10:43|9.1706
22:10:45|9.1889
22:10:45|9.1878
22:10:46|9.1668
22:10:48|9.1528
22:10:48|9.1463
22:10:50|9.1522
22:10:50|9.1522
22:10:52|9.1711
22:10:52|9.1722
22:10:53|9.1686
22:10:55|9.1686
22:10:55|9.159
22:10:56|9.1696
22:10:58|9.1696
22:10:59|9.1738
22:10:59|9.1711
22:11:00|9.1765
22:11:01|9.1728
22:11:03|9.1719
22:11:04|9.1719
22:11:05|9.1698
22:11:06|9.1707
22:11:07|9.1716
22:11:08|9.17
22:11:09|9.1785
22:11:11|9.17
22:11:12|9.1679
22:11:13|9.1673
22:11:14|9.1713
22:11:15|9.161
22:11:16|9.1641
22:11:17|9.15
22:11:18|9.1482
22:11:19|9.1545
22:11:20|9.1491
22:11:21|9.1482
22:11:22|9.152
22:11:23|9.1444
22:11:24|9.1391
22:11:25|9.1221
22:11:26|9.1272
22:11:27|9.1409
22:11:29|9.154
22:11:29|9.142
22:11:31|9.142
22:11:32|9.145
22:11:32|9.1495
22:11:33|9.134
22:11:34|9.1364
22:11:35|9.1364
22:11:37|9.1468
22:11:38|9.1468
22:11:39|9.1412
22:11:39|9.1373
22:11:41|9.1353
22:11:42|9.1398
22:11:43|9.1373
22:11:44|9.1334
22:11:45|9.1373
22:11:47|9.1363
22:11:48|9.1363
22:11:49|9.1522
22:11:50|9.1522
22:11:51|9.151
22:11:52|9.1412
22:11:53|9.1413
22:11:54|9.1481
22:11:55|9.1423
22:11:56|9.1275
22:11:57|9.1297
22:11:58|9.1289
22:11:59|9.1297
22:12:00|9.129
22:12:01|9.1277
22:12:02|9.1277
22:12:03|9.1281
22:12:04|9.1281
22:12:05|9.1281
22:12:06|9.1326
22:12:07|9.1444
22:12:08|9.1355
22:12:10|9.1318
22:12:11|9.1267
22:12:11|9.1309
22:12:13|9.131
22:12:14|9.131
22:12:15|9.125
22:12:16|9.125
22:12:17|9.125
22:12:18|9.1232
22:12:19|9.1232
22:12:20|9.1232
22:12:21|9.1242
22:12:22|9.123
22:12:23|9.123
22:12:24|9.123
22:12:25|9.1226
22:12:26|9.124
22:12:27|9.1227
22:12:28|9.1189
22:12:29|9.1203
22:12:30|9.1034
22:12:31|9.1087
22:12:32|9.1087
22:12:33|9.1087
22:12:34|9.1085
22:12:35|9.1038
22:12:36|9.1038
22:12:37|9.1038
22:12:38|9.0967
22:12:39|9.0967
22:12:40|9.1003
22:12:41|9.1003
22:12:42|9.1038
22:12:43|9.0958
22:12:44|9.1003
22:12:46|9.0981
22:12:47|9.0969
22:12:48|9.1034
22:12:48|9.0968
22:12:50|9.103
22:12:50|9.103
22:12:52|9.0973
22:12:53|9.0976
22:12:54|9.0994
22:12:54|9.1003
22:12:56|9.103
22:12:56|9.0971
22:12:59|9.0971
22:12:59|9.0971
22:13:00|9.1048
22:13:02|9.1098
22:13:02|9.1099
22:13:03|9.1082
22:13:05|9.1085
22:13:06|9.1085
22:13:07|9.0999
22:13:07|9.0999
22:13:10|9.0999
22:13:10|9.0999
22:13:12|9.0958
22:13:13|9.0936
22:13:14|9.0936
22:13:16|9.0939
22:13:17|9.101
22:13:18|9.101
22:13:19|9.0939
22:13:20|9.0939
22:13:20|9.096
22:13:22|9.0939
22:13:22|9.0936
22:13:24|9.0936
22:13:25|9.09
22:13:26|9.0957
22:13:28|9.0947
22:13:28|9.0958
22:13:29|9.0902
22:13:30|9.0978
22:13:31|9.097
22:13:32|9.097
22:13:33|9.0978
22:13:34|9.0978
22:13:35|9.0936
22:13:36|9.0936
22:13:37|9.09
22:13:38|9.09
22:13:39|9.09
22:13:40|9.09
22:13:41|9.0831
22:13:42|9.0778
22:13:43|9.0849
22:13:45|9.0797
22:13:46|9.0797
22:13:47|9.0797
22:13:48|9.0797
22:13:49|9.0793
22:13:50|9.0741
22:13:50|9.0794
22:13:51|9.0757
22:13:54|9.0757
22:13:54|9.0739
22:13:55|9.0739
22:13:57|9.0741
22:13:57|9.0775
22:13:58|9.0739
22:13:59|9.0771
22:14:01|9.0769
22:14:01|9.0797
22:14:03|9.0862
22:14:03|9.0939
22:14:05|9.0929
22:14:06|9.083
22:14:06|9.0904
22:14:08|9.092
22:14:09|9.092
22:14:11|9.0934
22:14:12|9.0935
22:14:12|9.0935
22:14:13|9.092
22:14:15|9.1
22:14:16|9.1
22:14:17|9.1
22:14:19|9.1
22:14:19|9.1
22:14:20|9.1031
22:14:22|9.116
22:14:23|9.116
22:14:23|9.116
22:14:24|9.1147
22:14:26|9.1165
22:14:26|9.1147
22:14:28|9.121
22:14:29|9.121
22:14:30|9.1219
22:14:30|9.1108
22:14:31|9.1265
22:14:32|9.1275
22:14:33|9.127
22:14:34|9.127
22:14:35|9.1216
22:14:37|9.1219
22:14:38|9.107
22:14:38|9.1159
22:14:40|9.1082
22:14:40|9.1117
22:14:41|9.1192
22:14:42|9.111
22:14:44|9.1165
22:14:45|9.1165
22:14:47|9.1165
22:14:48|9.1081
22:14:48|9.1081
22:14:51|9.1081
22:14:51|9.1081
22:14:52|9.1056
22:14:53|9.1116
22:14:54|9.1117
22:14:55|9.1081
22:14:56|9.1121
22:14:57|9.1056
22:14:58|9.1119
22:14:59|9.1119
22:15:00|9.1021
22:15:01|9.1021
22:15:02|9.1081
22:15:03|9.1081
22:15:04|9.1081
22:15:06|9.1083
22:15:06|9.1083
22:15:07|9.1049
22:15:10|9.1049
22:15:10|9.111
22:15:11|9.111
22:15:12|9.1153
22:15:13|9.1194
22:15:14|9.1185
22:15:15|9.1217
22:15:16|9.1261
22:15:18|9.13
22:15:19|9.1303
22:15:19|9.1223
22:15:21|9.1205
22:15:22|9.1166
22:15:23|9.1066
22:15:24|9.1106
22:15:25|9.1033
22:15:27|9.1033
22:15:27|9.1127
22:15:28|9.115
22:15:29|9.115
22:15:30|9.115
22:15:31|9.115
22:15:32|9.115
22:15:33|9.1144
22:15:34|9.1106
22:15:35|9.105
22:15:36|9.105
22:15:37|9.11
22:15:38|9.1091
22:15:39|9.1
22:15:40|9.1
22:15:41|9.0939
22:15:43|9.0859
22:15:45|9.0794
22:15:45|9.0874
22:15:46|9.0838
22:15:47|9.0797
22:15:48|9.0784
22:15:49|9.0785
22:15:50|9.0835
22:15:51|9.0835
22:15:52|9.0835
22:15:53|9.0888
22:15:54|9.0909
22:15:55|9.0859
22:15:56|9.0907
22:15:57|9.0858
22:15:59|9.0858
22:16:01|9.0845
22:16:02|9.0836
22:16:03|9.082
22:16:04|9.0729
22:16:05|9.0717
22:16:07|9.0584
22:16:08|9.0584
22:16:08|9.0632
22:16:10|9.0606
22:16:11|9.0577
22:16:12|9.0545
22:16:13|9.0544
22:16:14|9.0543
22:16:15|9.0483
22:16:16|9.05
22:16:17|9.0545
22:16:18|9.07
22:16:19|9.0643
22:16:20|9.0743
22:16:21|9.0696
22:16:22|9.0696
22:16:24|9.0729
22:16:24|9.0672
22:16:25|9.0672
22:16:26|9.0672
22:16:27|9.0637
22:16:29|9.0637
22:16:29|9.0556
22:16:30|9.0564
22:16:32|9.0617
22:16:33|9.0562
22:16:34|9.0572
22:16:35|9.0608
22:16:36|9.0608
22:16:37|9.0608
22:16:38|9.0633
22:16:39|9.0564
22:16:40|9.0564
22:16:41|9.0582
22:16:42|9.0562
22:16:44|9.0562
22:16:45|9.0566
22:16:46|9.0566
22:16:46|9.0579
22:16:48|9.0562
22:16:49|9.0563
22:16:49|9.0564
22:16:50|9.0575
22:16:52|9.0566
22:16:53|9.0566
22:16:54|9.0563
22:16:54|9.0571
22:16:56|9.0553
22:16:57|9.0564
22:16:57|9.0564
22:17:00|9.0561
22:17:00|9.0564
22:17:01|9.0633
22:17:02|9.0533
22:17:03|9.0533
22:17:04|9.0496
22:17:05|9.0475
22:17:06|9.0459
22:17:07|9.0429
22:17:08|9.0529
22:17:09|9.047
22:17:10|9.047
22:17:11|9.0558
22:17:12|9.0477
22:17:13|9.057
22:17:14|9.0504
22:17:15|9.0504
22:17:16|9.0534
22:17:17|9.0541
22:17:18|9.048
22:17:19|9.0519
22:17:20|9.0519
22:17:21|9.0523
22:17:22|9.0523
22:17:23|9.0523
22:17:24|9.0523
22:17:25|9.0471
22:17:26|9.0492
22:17:27|9.0492
22:17:28|9.0492
22:17:29|9.0515
22:17:30|9.0515
22:17:31|9.0461
22:17:32|9.0461
22:17:33|9.0461
22:17:34|9.0461
22:17:35|9.0499
22:17:36|9.0461
22:17:37|9.0461
22:17:38|9.0461
22:17:39|9.0378
22:17:40|9.0363
22:17:41|9.0281
22:17:43|9.0334
22:17:44|9.0411
22:17:45|9.0329
22:17:46|9.0449
22:17:47|9.0404
22:17:48|9.001
22:17:49|9.0079
22:17:51|8.9979
22:17:51|8.9857
22:17:52|9.0008
22:17:53|9.0186
22:17:54|9.0125
22:17:55|8.9989
22:17:56|8.9949
22:17:58|8.9949
22:17:58|8.9983
22:17:59|8.9983
22:18:00|8.9983
22:18:01|9.0028
22:18:02|9.0154
22:18:03|9.0139
22:18:05|9.0247
22:18:06|9.0179
22:18:07|9.0125
22:18:08|9.0125
22:18:09|9.0202
22:18:11|9.0243
22:18:11|9.0243
22:18:12|9.0191
22:18:14|9.0156
22:18:15|9.0125
22:18:16|9.0125
22:18:18|9.0124
22:18:18|9.0125
22:18:19|9.0125
22:18:21|9.0125
22:18:22|9.0125
22:18:23|9.0125
22:18:24|9.0125
22:18:25|9.0125
22:18:26|9.0229
22:18:27|9.0229
22:18:28|9.0243
22:18:29|9.0243
22:18:30|9.0243
22:18:32|9.0193
22:18:32|9.0193
22:18:34|9.0193
22:18:35|9.0249
22:18:36|9.0243
22:18:37|9.0102
22:18:39|9.0102
22:18:40|9.0102
22:18:40|9.0102
22:18:41|9.0102
22:18:42|9.0102
22:18:43|9.0102
22:18:44|9.0102
22:18:46|9.
22:18:46|9.0041
22:18:47|8.9921
22:18:49|9.0027
22:18:50|9.0027
22:18:50|9.0072
22:18:51|9.0344
22:18:52|9.0417
22:18:54|9.0351
22:18:55|9.0183
22:18:56|9.0117
22:18:57|9.0134
22:18:58|9.0108
22:18:59|9.0365
22:19:00|9.0367
22:19:01|9.0367
22:19:02|9.0359
22:19:03|9.0359
22:19:04|9.0351
22:19:05|9.0289
22:19:06|9.0289
22:19:07|9.04
22:19:08|9.04
22:19:09|9.041
22:19:10|9.0423
22:19:11|9.0423
22:19:12|9.041
22:19:13|9.0464
22:19:14|9.0464
22:19:16|9.0413
22:19:17|9.045
22:19:17|9.045
22:19:19|9.045
22:19:19|9.0455
22:19:21|9.0455
22:19:21|9.0455
22:19:22|9.0455
22:19:23|9.0417
22:19:24|9.041
22:19:26|9.0458
22:19:27|9.0394
22:19:28|9.0394
22:19:29|9.0394
22:19:30|9.0394
22:19:31|9.0395
22:19:32|9.0395
22:19:33|9.0395
22:19:34|9.0459
22:19:35|9.0459
22:19:36|9.0459
22:19:37|9.0416
22:19:38|9.0416
22:19:39|9.0416
22:19:40|9.0365
22:19:41|9.0451
22:19:42|9.044
22:19:43|9.044
22:19:44|9.0449
22:19:45|9.0416
22:19:46|9.0416
22:19:47|9.0416
22:19:48|9.0449
22:19:49|9.0448
22:19:50|9.0448
22:19:52|9.0449
22:19:52|9.0448
22:19:54|9.0448
22:19:54|9.0442
22:19:56|9.0413
22:19:56|9.0466
22:19:57|9.0418
22:19:58|9.0419
22:19:59|9.0402
22:20:01|9.0438
22:20:01|9.0413
22:20:03|9.0413
22:20:05|9.0431
22:20:06|9.0431
22:20:07|9.0431
22:20:08|9.0431
22:20:09|9.0431
22:20:09|9.0431
22:20:12|9.0297
22:20:12|9.0297
22:20:13|9.0297
22:20:15|9.0293
22:20:16|9.0293
22:20:17|9.0246
22:20:17|9.0186
22:20:19|9.0113
22:20:19|9.0113
22:20:20|9.0113
22:20:22|9.0113
22:20:22|9.0164
22:20:24|9.0164
22:20:25|9.0188
22:20:25|9.0188
22:20:28|9.0198
22:20:28|9.0198
22:20:29|9.0198
22:20:30|9.0199
22:20:31|9.0199
22:20:32|9.0199
22:20:33|9.0199
22:20:34|9.0199
22:20:35|9.0198
22:20:36|9.0237
22:20:37|9.0278
22:20:38|9.0255
22:20:39|9.0199
22:20:40|9.0233
22:20:41|9.0233
22:20:42|9.0243
22:20:43|9.0232
22:20:45|9.0255
22:20:45|9.0234
22:20:48|9.0259
22:20:48|9.027
22:20:49|9.0275
22:20:50|9.0275
22:20:51|9.0342
22:20:52|9.032
22:20:53|9.032
22:20:54|9.0339
22:20:55|9.0339
22:20:56|9.0339
22:20:57|9.0339
22:20:58|9.0339
22:21:00|9.0295
22:21:01|9.0295
22:21:02|9.0295
22:21:03|9.0199
22:21:04|9.0199
22:21:04|9.0298
22:21:06|9.0298
22:21:08|9.0298
22:21:09|9.0309
22:21:09|9.0309
22:21:10|9.0309
22:21:11|9.0326
22:21:13|9.0326
22:21:13|9.0269
22:21:14|9.0269
22:21:16|9.0269
22:21:16|9.0364
22:21:17|9.0319
22:21:18|9.0246
22:21:20|9.0238
22:21:21|9.0229
22:21:22|9.0246
22:21:23|9.0246
22:21:24|9.0273
22:21:25|9.0301
22:21:26|9.0329
22:21:27|9.038
22:21:28|9.0389
22:21:29|9.0455
22:21:30|9.0455
22:21:31|9.0455
22:21:32|9.0455
22:21:33|9.0473
22:21:34|9.0473
22:21:35|9.0473
22:21:36|9.0473
22:21:37|9.0473
22:21:38|9.0541
22:21:40|9.05
22:21:40|9.0541
22:21:41|9.0553
22:21:42|9.0605
22:21:43|9.0584
22:21:44|9.058
22:21:45|9.058
22:21:46|9.058
22:21:47|9.058
22:21:48|9.058
22:21:49|9.058
22:21:51|9.058
22:21:52|9.0658
22:21:53|9.0656
22:21:54|9.0684
22:21:55|9.0682
22:21:56|9.0682
22:21:57|9.0682
22:21:58|9.0682
22:22:00|9.063
22:22:01|9.0639
22:22:02|9.0695
22:22:03|9.0652
22:22:04|9.0652
22:22:05|9.0652
22:22:06|9.0652
22:22:07|9.0652
22:22:09|9.065
22:22:10|9.065
22:22:10|9.065
22:22:12|9.0543
22:22:12|9.0563
22:22:14|9.0563
22:22:15|9.0563
22:22:16|9.0595
22:22:16|9.0564
22:22:18|9.0502
22:22:19|9.0502
22:22:21|9.0527
22:22:21|9.0527
22:22:22|9.0527
22:22:24|9.0497
22:22:25|9.0512
22:22:26|9.0472
22:22:27|9.0452
22:22:29|9.0475
22:22:29|9.0475
22:22:31|9.0475
22:22:32|9.0486
22:22:33|9.0456
22:22:34|9.0456
22:22:35|9.048
22:22:36|9.048
22:22:37|9.048
22:22:38|9.0431
22:22:40|9.0431
22:22:40|9.0431
22:22:42|9.0438
22:22:42|9.0438
22:22:44|9.048
22:22:44|9.048
22:22:46|9.048
22:22:47|9.048
22:22:48|9.048
22:22:49|9.0476
22:22:50|9.0476
22:22:52|9.0438
22:22:53|9.051
22:22:55|9.0454
22:22:55|9.0431
22:22:56|9.0431
22:22:57|9.0431
22:22:58|9.0428
22:23:00|9.0403
22:23:01|9.0403
22:23:02|9.0415
22:23:03|9.0415
22:23:04|9.0415
22:23:04|9.0415
22:23:06|9.0415
22:23:08|9.0415
22:23:08|9.0342
22:23:09|9.0342
22:23:10|9.0365
22:23:11|9.03
22:23:12|9.03
22:23:13|9.03
22:23:14|9.03
22:23:15|9.03
22:23:17|9.0254
22:23:17|9.0254
22:23:18|9.0186
22:23:20|9.0186
22:23:20|9.0186
22:23:22|9.0125
22:23:23|9.0182
22:23:23|9.0182
22:23:24|9.0182
22:23:26|9.0182
22:23:27|9.0182
22:23:28|9.0182
22:23:30|9.0182
22:23:30|9.0182
22:23:31|9.0119
22:23:32|9.0119
22:23:33|9.0119
22:23:34|9.0119
22:23:35|9.0228
22:23:36|9.0227
22:23:37|9.0227
22:23:38|9.0229
22:23:39|9.0337
22:23:40|9.0337
22:23:42|9.0337
22:23:43|9.0337
22:23:44|9.0337
22:23:44|9.0394
22:23:46|9.0415
22:23:48|9.0415
22:23:48|9.0415
22:23:50|9.0345
22:23:51|9.0357
22:23:52|9.0357
22:23:53|9.0203
22:23:54|9.0186
22:23:56|9.0207
22:23:56|9.0191
22:23:57|9.0191
22:23:58|9.0191
22:23:59|9.0191
22:24:01|9.0191
22:24:01|9.0191
22:24:03|9.0223
22:24:04|9.0223
22:24:06|9.03
22:24:07|9.0338
22:24:08|9.0338
22:24:09|9.0338
22:24:10|9.0338
22:24:11|9.0338
22:24:12|9.0338
22:24:13|9.0338
22:24:14|9.0276
22:24:15|9.0205
22:24:16|9.028
22:24:17|9.028
22:24:18|9.0191
22:24:19|9.0191
22:24:20|9.0186
22:24:21|9.0123
22:24:22|9.0126
22:24:23|9.0209
22:24:24|9.0167
22:24:25|9.0196
22:24:26|9.0196
22:24:27|9.0122
22:24:28|9.0121
22:24:29|9.0121
22:24:30|9.0168
22:24:31|9.0088
22:24:32|9.0063
22:24:33|9.0061
22:24:34|9.0061
22:24:36|9.0174
22:24:37|9.0105
22:24:38|9.0105
22:24:38|9.0109
22:24:39|9.0192
22:24:40|9.0182
22:24:41|9.0182
22:24:43|9.0182
22:24:44|9.0244
22:24:44|9.0244
22:24:45|9.0263
22:24:46|9.0263
22:24:48|9.023
22:24:48|9.023
22:24:49|9.023
22:24:51|9.023
22:24:51|9.023
22:24:53|9.023
22:24:54|9.023
22:24:55|9.0271
22:24:55|9.0272
22:24:57|9.0272
22:24:57|9.0337
22:24:59|9.027
22:25:00|9.027
22:25:01|9.0252
22:25:03|9.0252
22:25:03|9.0252
22:25:05|9.0174
22:25:06|9.0228
22:25:08|9.0214
22:25:09|9.0241
22:25:10|9.0229
22:25:10|9.0229
22:25:11|9.0229
22:25:13|9.023
22:25:14|9.023
22:25:15|9.0252
22:25:16|9.0252
22:25:17|9.0318
22:25:18|9.0318
22:25:19|9.0318
22:25:20|9.0318
22:25:21|9.0318
22:25:22|9.0175
22:25:24|9.0269
22:25:24|9.0285
22:25:26|9.0319
22:25:26|9.0319
22:25:27|9.0319
22:25:28|9.0319
22:25:29|9.0319
22:25:30|9.03
22:25:31|9.03
22:25:33|9.03
22:25:34|9.03
22:25:35|9.0297
22:25:36|9.0297
22:25:37|9.0297
22:25:38|9.0297
22:25:39|9.0304
22:25:40|9.0304
22:25:41|9.0263
22:25:42|9.0263
22:25:43|9.023
22:25:45|9.023
22:25:46|9.023
22:25:46|9.023
22:25:47|9.0257
22:25:48|9.0257
22:25:50|9.0257
22:25:50|9.0257
22:25:52|9.0232
22:25:53|9.0232
22:25:55|9.0257
22:25:56|9.0257
22:25:57|9.0257
22:25:57|9.0257
22:25:59|9.0257
22:26:00|9.0257
22:26:02|9.0301
22:26:02|9.0304
22:26:03|9.0304
22:26:04|9.0304
22:26:05|9.0304
22:26:06|9.0304
22:26:07|9.0304
22:26:08|9.0224
22:26:09|9.0224
22:26:10|9.0224
22:26:12|9.0186
22:26:12|9.0128
22:26:14|9.0101
22:26:15|9.0201
22:26:15|9.0201
22:26:16|9.0131
22:26:17|9.0131
22:26:19|9.0131
22:26:20|9.0131
22:26:20|9.0131
22:26:21|9.0155
22:26:22|9.0131
22:26:24|9.0131
22:26:25|9.0183
22:26:26|9.0183
22:26:28|9.0183
22:26:28|9.0131
22:26:30|9.0131
22:26:31|9.0121
22:26:32|9.0121
22:26:33|9.01
22:26:35|9.01
22:26:35|9.01
22:26:36|9.01
22:26:37|9.0071
22:26:38|9.0103
22:26:39|9.0003
22:26:41|9.
22:26:42|9.
22:26:43|9.0006
22:26:43|9.0006
22:26:45|9.0006
22:26:46|9.0006
22:26:48|9.0028
22:26:48|9.0039
22:26:49|9.0039
22:26:50|9.0039
22:26:52|9.
22:26:52|9.
22:26:55|9.0121
22:26:56|9.0163
22:26:57|9.0163
22:26:58|9.0163
22:26:59|9.0163
22:26:59|9.0068
22:27:01|9.0068
22:27:03|9.0068
22:27:03|9.0068
22:27:04|9.0042
22:27:05|9.0042
22:27:06|9.0042
22:27:07|9.0042
22:27:08|9.0063
22:27:09|9.0082
22:27:10|9.0082
22:27:12|9.0028
22:27:12|9.0028
22:27:13|9.0028
22:27:14|9.0068
22:27:15|9.0042
22:27:17|9.0042
22:27:17|9.0042
22:27:19|9.0021
22:27:20|9.0021
22:27:21|9.0042
22:27:21|8.9969
22:27:22|9.
22:27:23|9.
22:27:25|8.9928
22:27:25|8.9813
22:27:26|8.985
22:27:28|8.98
22:27:29|8.9758
22:27:29|8.9823
22:27:30|8.97
22:27:31|8.9683
22:27:33|8.9714
22:27:34|8.9741
22:27:35|8.9809
22:27:35|8.98
22:27:36|8.9819
22:27:38|8.9923
22:27:38|8.9916
22:27:40|8.9828
22:27:41|8.9828
22:27:41|8.9835
22:27:42|8.9835
22:27:44|8.9832
22:27:45|8.9832
22:27:46|8.9844
22:27:46|8.9844
22:27:48|8.9844
22:27:49|8.9884
22:27:50|8.9884
22:27:51|8.987
22:27:51|8.9884
22:27:52|8.9884
22:27:54|8.9774
22:27:55|8.9774
22:27:56|8.979
22:27:57|8.979
22:27:58|8.9851
22:27:59|8.9788
22:28:00|8.9788
22:28:00|8.9788
22:28:03|8.9788
22:28:04|8.9795
22:28:06|8.9873
22:28:06|8.9882
22:28:07|8.995
22:28:08|8.9873
22:28:10|8.9788
22:28:11|8.9788
22:28:11|8.9788
22:28:13|8.97
22:28:13|8.9704
22:28:15|8.9704
22:28:16|8.9704
22:28:17|8.9704
22:28:18|8.9704
22:28:18|8.9704
22:28:21|8.9628
22:28:21|8.9575
22:28:23|8.9806
22:28:25|8.9792
22:28:26|8.9792
22:28:26|8.9792
22:28:27|8.9832
22:28:28|8.99
22:28:29|8.9936
22:28:31|8.9936
22:28:32|8.9936
22:28:33|8.9936
22:28:34|8.9865
22:28:35|8.9865
22:28:36|8.9865
22:28:37|8.9865
22:28:38|8.997
22:28:39|8.997
22:28:40|8.997
22:28:41|8.997
22:28:42|8.9957
22:28:43|8.9957
22:28:44|8.9957
22:28:45|8.9957
22:28:46|8.9958
22:28:47|8.9958
22:28:48|8.9958
22:28:49|9.0067
22:28:50|9.0016
22:28:51|9.0057
22:28:52|9.0057
22:28:53|9.0103
22:28:54|9.0132
22:28:55|9.0132
22:28:56|9.0044
22:28:57|9.012
22:28:58|9.0146
22:28:59|9.0146
22:29:00|9.0146
22:29:01|9.0103
22:29:02|9.0103
22:29:04|9.014
22:29:05|9.0082
22:29:05|9.0082
22:29:06|9.0082
22:29:08|9.0103
22:29:08|9.0084
22:29:09|9.0146
22:29:10|9.0338
22:29:12|9.0338
22:29:12|9.0279
22:29:13|9.0361
22:29:14|9.0361
22:29:15|9.0347
22:29:16|9.0298
22:29:18|9.0293
22:29:18|9.0384
22:29:20|9.0347
22:29:21|9.0347
22:29:21|9.0386
22:29:22|9.036
22:29:24|9.0287
22:29:24|9.0359
22:29:26|9.027
22:29:27|9.0251
22:29:28|9.0262
22:29:29|9.0225
22:29:30|9.0179
22:29:30|9.0179
22:29:33|9.0179
22:29:33|9.0179
22:29:34|9.0234
22:29:35|9.018
22:29:36|9.018
22:29:37|9.0179
22:29:38|9.0179
22:29:39|9.0218
22:29:40|9.0218
22:29:41|9.0218
22:29:42|9.0126
22:29:43|9.0126
22:29:44|9.0212
22:29:45|9.0212
22:29:46|9.0179
22:29:47|9.0179
22:29:48|9.0179
22:29:49|9.0179
22:29:50|9.0179
22:29:51|9.0179
22:29:52|9.0179
22:29:53|9.0179
22:29:55|9.0224
22:29:56|9.0224
22:29:57|9.0224
22:29:58|9.0224
22:29:59|9.0166
22:29:59|9.0166
22:30:01|9.0166
22:30:02|9.0094
22:30:03|9.0068
22:30:04|9.0068
22:30:05|9.
22:30:07|8.9974
22:30:08|8.9974
22:30:08|8.9992
22:30:10|9.0078
22:30:11|9.0078
22:30:11|9.0078
22:30:13|9.0166
22:30:15|9.0126
22:30:15|9.0165
22:30:17|9.0188
22:30:18|9.0188
22:30:19|9.0188
22:30:20|9.0188
22:30:21|9.0139
22:30:21|9.0119
22:30:23|9.012
22:30:24|9.012
22:30:24|9.012
22:30:25|9.012
22:30:27|9.0052
22:30:28|9.0052
22:30:29|9.0052
22:30:29|9.0052
22:30:31|9.0031
22:30:32|9.0031
22:30:34|9.0058
22:30:34|9.0058
22:30:35|9.0058
22:30:36|9.0058
22:30:37|9.0058
22:30:39|9.0048
22:30:40|9.0048
22:30:41|9.0142
22:30:42|9.0093
22:30:43|9.0093
22:30:45|9.0093
22:30:45|9.0093
22:30:46|9.0108
22:30:47|9.0124
22:30:48|9.008
22:30:49|9.0099
22:30:50|9.0099
22:30:51|9.0068
22:30:52|9.0068
22:30:53|9.0097
22:30:54|9.0097
22:30:55|9.0058
22:30:57|9.0058
22:30:57|9.0013
22:30:59|9.0013
22:31:00|9.0013
22:31:01|9.0012
22:31:03|9.0048
22:31:03|9.0048
22:31:04|9.0048
22:31:05|9.0011
22:31:06|9.0011
22:31:07|9.
22:31:08|8.9934
22:31:10|9.
22:31:12|9.
22:31:13|9.
22:31:14|9.
22:31:16|9.
22:31:16|9.
22:31:17|9.
22:31:18|9.0011
22:31:19|9.
22:31:20|9.
22:31:21|9.0055
22:31:22|9.0055
22:31:23|9.0055
22:31:24|9.0055
22:31:25|9.0055
22:31:26|9.0186
22:31:28|9.021
22:31:29|9.021
22:31:30|9.0226
22:31:31|9.0226
22:31:33|9.0161
22:31:33|9.0161
22:31:34|9.0161
22:31:35|9.0161
22:31:36|9.0127
22:31:37|9.0127
22:31:39|9.0134
22:31:40|9.0093
22:31:40|9.0093
22:31:42|9.0093
22:31:42|9.0093
22:31:43|9.0093
22:31:45|9.0093
22:31:45|9.0152
22:31:47|9.0168
22:31:48|9.0155
22:31:49|9.0107
22:31:50|9.0183
22:31:51|9.0158
22:31:52|9.0158
22:31:52|9.0158
22:31:54|9.0158
22:31:56|9.0143
22:31:56|9.0143
22:31:57|9.0093
22:31:58|9.0116
22:32:00|9.0116
22:32:00|9.0116
22:32:02|9.011
22:32:04|9.0102
22:32:04|9.013
22:32:05|9.013
22:32:06|9.013
22:32:08|9.0148
22:32:08|9.0132
22:32:11|9.0143
22:32:11|9.0143
22:32:12|9.0143
22:32:13|9.0143
22:32:14|9.0157
22:32:15|9.0157
22:32:16|9.0161
22:32:17|9.0161
22:32:18|9.0161
22:32:19|9.0169
22:32:20|9.0169
22:32:21|9.0179
22:32:22|9.0199
22:32:23|9.0199
22:32:24|9.0199
22:32:26|9.0199
22:32:26|9.02
22:32:27|9.0229
22:32:28|9.025
22:32:29|9.025
22:32:30|9.025
22:32:31|9.0248
22:32:33|9.025
22:32:35|9.0268
22:32:35|9.0268
22:32:36|9.0273
22:32:37|9.0274
22:32:38|9.0274
22:32:39|9.0275
22:32:40|9.0279
22:32:41|9.03
22:32:42|9.0319
22:32:43|9.0307
22:32:44|9.0307
22:32:45|9.0318
22:32:47|9.0272
22:32:48|9.0272
22:32:49|9.0272
22:32:51|9.0272
22:32:51|9.0282
22:32:53|9.0318
22:32:53|9.0273
22:32:55|9.0251
22:32:56|9.0251
22:32:57|9.0309
22:32:58|9.0333
22:33:00|9.0284
22:33:01|9.0284
22:33:02|9.0328
22:33:02|9.0328
22:33:03|9.0328
22:33:05|9.029
22:33:06|9.029
22:33:07|9.029
22:33:09|9.029
22:33:10|9.029
22:33:11|9.029
22:33:11|9.029
22:33:13|9.029
22:33:14|9.029
22:33:15|9.029
22:33:16|9.0328
22:33:17|9.0303
22:33:18|9.0303
22:33:19|9.0327
22:33:20|9.0327
22:33:21|9.0321
22:33:22|9.029
22:33:23|9.029
22:33:25|9.0262
22:33:25|9.0249
22:33:26|9.0249
22:33:28|9.0221
22:33:29|9.0249
22:33:30|9.0249
22:33:31|9.0249
22:33:32|9.0249
22:33:33|9.0241
22:33:34|9.0208
22:33:36|9.0237
22:33:37|9.022
22:33:38|9.022
22:33:38|9.0223
22:33:39|9.0223
22:33:40|9.0223
22:33:41|9.0179
22:33:43|9.0181
22:33:43|9.0181
22:33:45|9.0181
22:33:45|9.0181
22:33:46|9.0209
22:33:47|9.0209
22:33:48|9.0209
22:33:50|9.0209
22:33:51|9.02
22:33:51|9.02
22:33:53|9.02
22:33:54|9.02
22:33:55|9.02
22:33:56|9.02
22:33:57|9.0182
22:33:58|9.0182
22:33:59|9.0182
22:34:00|9.0133
22:34:01|9.0133
22:34:02|9.013
22:34:03|9.013
22:34:04|9.007
22:34:05|9.0086
22:34:07|9.0013
22:34:07|9.0013
22:34:08|9.0013
22:34:10|8.9974
22:34:10|8.9969
22:34:11|9.0013
22:34:13|9.0013
22:34:14|8.9975
22:34:15|8.9975
22:34:16|8.9975
22:34:17|8.9975
22:34:18|8.9975
22:34:19|8.9975
22:34:20|8.9988
22:34:21|8.9988
22:34:23|8.9969
22:34:23|8.9969
22:34:24|8.9969
22:34:26|8.9969
22:34:27|8.9942
22:34:27|8.9942
22:34:28|8.995
22:34:30|8.997
22:34:30|8.997
22:34:31|8.997
22:34:32|8.9959
22:34:34|8.9957
22:34:35|8.995
22:34:36|8.995
22:34:38|8.9918
22:34:38|8.9918
22:34:39|8.9947
22:34:41|8.9947
22:34:41|8.9947
22:34:44|8.9876
22:34:44|8.9876
22:34:45|8.9889
22:34:46|8.9857
22:34:47|8.9852
22:34:48|8.9889
22:34:49|8.9861
22:34:50|8.9853
22:34:51|8.9853
22:34:52|8.9853
22:34:53|8.9853
22:34:54|8.9853
22:34:55|8.9865
22:34:56|8.9909
22:34:57|8.986
22:34:58|8.9866
22:34:59|8.9866
22:35:00|8.9866
22:35:02|8.9938
22:35:03|8.995
22:35:04|8.9988
22:35:05|8.9988
22:35:07|8.9989
22:35:07|8.9989
22:35:08|8.9989
22:35:09|8.9964
22:35:11|8.9956
22:35:12|8.9974
22:35:13|8.9972
22:35:14|8.9951
22:35:15|8.9951
22:35:16|8.9928
22:35:17|8.9928
22:35:18|8.9928
22:35:19|8.9928
22:35:20|8.9928
22:35:21|8.9951
22:35:22|8.9951
22:35:23|8.9952
22:35:24|8.9952
22:35:25|8.9963
22:35:26|8.9963
22:35:27|8.9958
22:35:29|8.9958
22:35:29|9.
22:35:30|9.
22:35:31|9.
22:35:32|9.
22:35:33|9.
22:35:34|9.
22:35:35|9.0039
22:35:36|9.0039
22:35:37|9.0039
22:35:38|9.0045
22:35:39|9.0079
22:35:40|9.0124
22:35:41|9.0124
22:35:42|9.0124
22:35:43|9.0233
22:35:44|9.0233
22:35:45|9.0233
22:35:47|9.0219
22:35:48|9.0219
22:35:49|9.0219
22:35:50|9.0212
22:35:51|9.0212
22:35:52|9.0212
22:35:53|9.0233
22:35:54|9.0233
22:35:55|9.0233
22:35:56|9.0225
22:35:57|9.0225
22:35:58|9.0225
22:35:59|9.0225
22:36:01|9.0184
22:36:01|9.0184
22:36:02|9.0184
22:36:03|9.0169
22:36:05|9.0178
22:36:06|9.0207
22:36:07|9.0207
22:36:08|9.0166
22:36:09|9.0166
22:36:10|9.0118
22:36:11|9.0097
22:36:12|9.0097
22:36:13|9.0097
22:36:14|9.0097
22:36:15|9.0108
22:36:16|9.0097
22:36:17|9.0097
22:36:18|9.0092
22:36:19|9.0094
22:36:19|9.0071
22:36:21|9.0024
22:36:22|8.9969
22:36:23|8.9969
22:36:24|8.9952
22:36:25|8.9952
22:36:26|8.9952
22:36:27|8.9952
22:36:28|8.9952
22:36:29|8.9952
22:36:30|8.9927
22:36:32|8.9977
22:36:33|8.9967
22:36:34|8.9967
22:36:35|8.9958
22:36:36|8.9958
22:36:37|9.
22:36:38|9.
22:36:39|9.0022
22:36:40|9.0022
22:36:41|9.0021
22:36:42|9.0081
22:36:43|9.0081
22:36:44|9.0081
22:36:45|9.0081
22:36:46|9.0081
22:36:47|9.0081
22:36:48|9.0081
22:36:49|9.0081
22:36:50|9.0081
22:36:51|9.0081
22:36:52|9.0081
22:36:53|9.0081
22:36:54|9.0081
22:36:55|9.0081
22:36:56|9.0081
22:36:57|9.0046
22:36:58|9.0046
22:36:59|9.0021
22:37:01|9.0021
22:37:02|8.9987
22:37:04|8.9987
22:37:04|8.9995
22:37:06|8.9995
22:37:07|8.9995
22:37:09|8.9995
22:37:10|8.9995
22:37:11|8.9969
22:37:12|8.9969
22:37:13|8.9967
22:37:14|8.9956
22:37:15|8.9956
22:37:16|9.0003
22:37:17|9.0003
22:37:18|9.0003
22:37:19|8.9986
22:37:20|8.9986
22:37:21|8.9986
22:37:22|8.9986
22:37:23|8.9986
22:37:24|9.0003
22:37:25|9.0003
22:37:26|9.0003
22:37:27|9.0003
22:37:28|9.0003
22:37:29|9.0003
22:37:30|9.0003
22:37:31|9.0021
22:37:32|9.0021
22:37:33|9.0003
22:37:35|9.0003
22:37:36|9.0003
22:37:36|9.0003
22:37:37|9.0003
22:37:39|9.0003
22:37:40|9.0003
22:37:41|9.0021
22:37:42|9.0021
22:37:44|9.002
22:37:45|9.0021
22:37:46|9.0021
22:37:46|9.0021
22:37:47|9.0021
22:37:48|9.0021
22:37:50|9.0021
22:37:50|9.0021
22:37:52|9.0021
22:37:53|9.0006
22:37:54|9.0021
22:37:55|9.0021
22:37:57|9.002
22:37:58|9.002
22:37:59|9.002
22:37:59|9.002
22:38:01|8.9989
22:38:02|8.9967
22:38:04|9.0006
22:38:05|9.0006
22:38:05|8.9967
22:38:06|8.9967
22:38:07|8.9995
22:38:08|8.9994
22:38:09|8.9994
22:38:10|8.9994
22:38:12|8.9994
22:38:12|8.9989
22:38:13|8.9945
22:38:15|8.9945
22:38:16|8.9952
22:38:16|8.9952
22:38:17|8.9952
22:38:19|8.9952
22:38:20|8.9907
22:38:20|8.9854
22:38:22|8.9854
22:38:23|8.98
22:38:24|8.98
22:38:26|8.98
22:38:26|8.98
22:38:28|8.9801
22:38:29|8.98
22:38:30|8.9751
22:38:31|8.9751
22:38:32|8.9796
22:38:33|8.9796
22:38:34|8.9796
22:38:35|8.9796
22:38:37|8.9762
22:38:38|8.974
22:38:38|8.974
22:38:39|8.9752
22:38:40|8.98
22:38:41|8.9783
22:38:42|8.9786
22:38:43|8.98
22:38:45|8.98
22:38:45|8.978
22:38:47|8.9799
22:38:47|8.9743
22:38:48|8.9777
22:38:50|8.974
22:38:51|8.974
22:38:52|8.974
22:38:53|8.9726
22:38:54|8.974
22:38:55|8.974
22:38:57|8.974
22:38:57|8.974
22:38:58|8.9708
22:38:59|8.9708
22:39:00|8.97
22:39:01|8.97
22:39:02|8.97
22:39:04|8.9696
22:39:05|8.9666
22:39:06|8.9666
22:39:06|8.9661
22:39:07|8.966
22:39:08|8.966
22:39:10|8.961
22:39:10|8.961
22:39:12|8.9519
22:39:13|8.9519
22:39:13|8.9549
22:39:14|8.9549
22:39:15|8.9549
22:39:16|8.9547
22:39:17|8.9547
22:39:18|8.9552
22:39:19|8.961
22:39:21|8.958
22:39:21|8.9615
22:39:23|8.9615
22:39:23|8.9615
22:39:25|8.9615
22:39:25|8.9576
22:39:26|8.9404
22:39:28|8.9369
22:39:29|8.9
22:39:30|8.8956
22:39:31|8.8799
22:39:32|8.8811
22:39:33|8.9092
22:39:34|8.9122
22:39:35|8.907
22:39:36|8.9074
22:39:37|8.91
22:39:38|8.9173
22:39:39|8.9109
22:39:40|8.9107
22:39:42|8.9107
22:39:42|8.9106
22:39:43|8.9149
22:39:45|8.9171
22:39:45|8.9171
22:39:46|8.9171
22:39:47|8.9166
22:39:49|8.9156
22:39:49|8.9197
22:39:51|8.9183
22:39:51|8.9183
22:39:53|8.92
22:39:54|8.9264
22:39:54|8.9264
22:39:55|8.922
22:39:56|8.9278
22:39:57|8.9293
22:39:58|8.9358
22:39:59|8.9303
22:40:00|8.9303
22:40:01|8.9303
22:40:03|8.9303
22:40:03|8.9319
22:40:04|8.9319
22:40:06|8.9295
22:40:07|8.9295
22:40:08|8.93
22:40:09|8.9221
22:40:10|8.928
22:40:11|8.9178
22:40:12|8.9221
22:40:13|8.9235
22:40:14|8.9156
22:40:15|8.9156
22:40:16|8.9156
22:40:17|8.9156
22:40:18|8.921
22:40:19|8.921
22:40:20|8.9156
22:40:21|8.9186
22:40:22|8.9186
22:40:23|8.9186
22:40:24|8.9117
22:40:26|8.9165
22:40:27|8.919
22:40:28|8.9184
22:40:29|8.9235
22:40:30|8.9289
22:40:31|8.9289
22:40:32|8.9265
22:40:33|8.9264
22:40:34|8.9224
22:40:35|8.9292
22:40:36|8.9292
22:40:38|8.9358
22:40:38|8.9331
22:40:40|8.9331
22:40:41|8.9353
22:40:42|8.94
22:40:43|8.94
22:40:44|8.9292
22:40:45|8.9292
22:40:46|8.9384
22:40:47|8.9384
22:40:48|8.9384
22:40:49|8.9384
22:40:50|8.9423
22:40:51|8.9423
22:40:52|8.9429
22:40:53|8.9429
22:40:54|8.9422
22:40:56|8.9354
22:40:56|8.942
22:40:58|8.942
22:40:59|8.942
22:40:59|8.942
22:41:00|8.942
22:41:01|8.942
22:41:03|8.942
22:41:03|8.9405
22:41:05|8.9405
22:41:06|8.9405
22:41:07|8.9405
22:41:08|8.9405
22:41:09|8.9409
22:41:10|8.9409
22:41:11|8.9429
22:41:12|8.9429
22:41:13|8.9429
22:41:14|8.9429
22:41:15|8.9484
22:41:16|8.9499
22:41:17|8.9493
22:41:18|8.9439
22:41:19|8.9444
22:41:20|8.9444
22:41:22|8.9406
22:41:22|8.9421
22:41:23|8.9421
22:41:24|8.9421
22:41:25|8.9439
22:41:27|8.9439
22:41:28|8.9434
22:41:29|8.9434
22:41:29|8.9434
22:41:30|8.9434
22:41:31|8.9434
22:41:32|8.9434
22:41:33|8.9434
22:41:34|8.9434
22:41:35|8.9434
22:41:36|8.94
22:41:38|8.94
22:41:38|8.94
22:41:40|8.9397
22:41:40|8.9397
22:41:42|8.9371
22:41:43|8.9371
22:41:44|8.931
22:41:45|8.9374
22:41:46|8.9374
22:41:47|8.9338
22:41:48|8.9338
22:41:49|8.9338
22:41:51|8.9332
22:41:52|8.9332
22:41:52|8.9343
22:41:54|8.931
22:41:54|8.9343
22:41:56|8.9343
22:41:57|8.9307
22:41:57|8.9281
22:41:59|8.9266
22:41:59|8.9266
22:42:01|8.9266
22:42:02|8.925
22:42:03|8.9244
22:42:04|8.9244
22:42:05|8.9198
22:42:07|8.919
22:42:07|8.919
22:42:08|8.9227
22:42:10|8.9227
22:42:11|8.9229
22:42:12|8.922
22:42:13|8.922
22:42:14|8.922
22:42:15|8.9211
22:42:16|8.9205
22:42:17|8.9223
22:42:18|8.9166
22:42:19|8.9166
22:42:20|8.9166
22:42:21|8.9178
22:42:22|8.9178
22:42:23|8.92
22:42:24|8.92
22:42:25|8.9177
22:42:26|8.9144
22:42:27|8.9144
22:42:28|8.9144
22:42:29|8.9144
22:42:30|8.92
22:42:31|8.92
22:42:32|8.9187
22:42:33|8.9189
22:42:34|8.9164
22:42:35|8.9164
22:42:36|8.9164
22:42:38|8.9164
22:42:39|8.9229
22:42:40|8.9229
22:42:41|8.9233
22:42:42|8.9233
22:42:43|8.9187
22:42:44|8.9243
22:42:45|8.9243
22:42:46|8.9244
22:42:47|8.9265
22:42:48|8.9332
22:42:49|8.931
22:42:50|8.9261
22:42:51|8.9292
22:42:52|8.9292
22:42:53|8.9292
22:42:54|8.9275
22:42:55|8.9254
22:42:56|8.9233
22:42:57|8.9233
22:42:58|8.9254
22:42:59|8.9255
22:43:00|8.9255
22:43:01|8.9285
22:43:02|8.9248
22:43:04|8.9233
22:43:04|8.9233
22:43:06|8.9248
22:43:07|8.9238
22:43:08|8.9233
22:43:09|8.925
22:43:10|8.925
22:43:11|8.925
22:43:12|8.9288
22:43:13|8.935
22:43:14|8.9316
22:43:15|8.94
22:43:16|8.94
22:43:17|8.94
22:43:18|8.94
22:43:19|8.94
22:43:20|8.94
22:43:21|8.9379
22:43:22|8.94
22:43:23|8.94
22:43:24|8.9434
22:43:25|8.9421
22:43:26|8.9421
22:43:28|8.9481
22:43:29|8.9491
22:43:30|8.9491
22:43:31|8.945
22:43:32|8.9478
22:43:32|8.9478
22:43:33|8.9482
22:43:35|8.9482
22:43:35|8.9444
22:43:37|8.9249
22:43:37|8.9249
22:43:39|8.9223
22:43:40|8.922
22:43:41|8.9231
22:43:42|8.9231
22:43:43|8.9231
22:43:44|8.9195
22:43:45|8.9298
22:43:46|8.9298
22:43:47|8.928
22:43:48|8.9283
22:43:49|8.9379
22:43:50|8.9379
22:43:51|8.9379
22:43:52|8.938
22:43:53|8.938
22:43:54|8.938
22:43:55|8.9367
22:43:56|8.9367
22:43:57|8.9367
22:43:58|8.9367
22:43:59|8.9367
22:44:00|8.9367
22:44:01|8.9371
22:44:02|8.9371
22:44:03|8.9375
22:44:04|8.9375
22:44:05|8.9375
22:44:06|8.9375
22:44:07|8.9375
22:44:08|8.9375
22:44:09|8.9375
22:44:10|8.9375
22:44:11|8.9367
22:44:12|8.9367
22:44:13|8.9367
22:44:14|8.9368
22:44:15|8.9368
22:44:17|8.9367
22:44:18|8.9367
22:44:19|8.9367
22:44:19|8.9345
22:44:21|8.9345
22:44:22|8.9345
22:44:23|8.9338
22:44:24|8.9338
22:44:25|8.9338
22:44:26|8.9338
22:44:27|8.9338
22:44:28|8.9338
22:44:29|8.9338
22:44:30|8.9373
22:44:31|8.9373
22:44:32|8.9373
22:44:33|8.9373
22:44:34|8.9373
22:44:35|8.9373
22:44:37|8.9373
22:44:38|8.9373
22:44:40|8.9338
22:44:41|8.9338
22:44:42|8.9338
22:44:43|8.9338
22:44:44|8.9297
22:44:46|8.9285
22:44:46|8.9257
22:44:48|8.9257
22:44:49|8.9257
22:44:50|8.9259
22:44:51|8.9259
22:44:52|8.9259
22:44:53|8.9259
22:44:54|8.9259
22:44:55|8.9259
22:44:57|8.9259
22:44:57|8.9279
22:44:58|8.9279
22:44:59|8.925
22:45:01|8.931
22:45:02|8.931
22:45:03|8.931
22:45:04|8.931
22:45:05|8.931
22:45:05|8.931
22:45:07|8.931
22:45:07|8.931
22:45:08|8.931
22:45:10|8.9296
22:45:12|8.931
22:45:12|8.9309
22:45:13|8.9309
22:45:14|8.9313
22:45:15|8.9319
22:45:16|8.9319
22:45:17|8.9328
22:45:18|8.9342
22:45:19|8.9342
22:45:20|8.9346
22:45:21|8.9332
22:45:22|8.9319
22:45:23|8.9319
22:45:24|8.9333
22:45:25|8.9333
22:45:26|8.9356
22:45:27|8.9371
22:45:28|8.9371
22:45:29|8.9371
22:45:30|8.9356
22:45:31|8.9356
22:45:32|8.9373
22:45:33|8.945
22:45:34|8.9543
22:45:35|8.9598
22:45:36|8.96
22:45:37|8.9653
22:45:38|8.9637
22:45:39|8.9681
22:45:41|8.9729
22:45:43|8.9593
22:45:43|8.9587
22:45:44|8.9468
22:45:45|8.9526
22:45:46|8.9435
22:45:47|8.9505
22:45:49|8.9505
22:45:50|8.9436
22:45:51|8.9608
22:45:51|8.9557
22:45:54|8.9644
22:45:54|8.9644
22:45:55|8.9644
22:45:56|8.9631
22:45:57|8.9494
22:45:58|8.9518
22:45:59|8.9517
22:46:00|8.9556
22:46:01|8.9603
22:46:03|8.9592
22:46:04|8.9592
22:46:05|8.9561
22:46:06|8.9561
22:46:06|8.9562
22:46:07|8.9553
22:46:10|8.9532
22:46:11|8.956
22:46:12|8.9561
22:46:13|8.9561
22:46:14|8.9669
22:46:15|8.9669
22:46:16|8.9633
22:46:17|8.9574
22:46:18|8.9574
22:46:19|8.9631
22:46:20|8.9626
22:46:21|8.9611
22:46:22|8.9633
22:46:23|8.9729
22:46:25|8.97
22:46:26|8.9623
22:46:26|8.9635
22:46:27|8.9635
22:46:28|8.9555
22:46:29|8.9555
22:46:31|8.9608
22:46:32|8.9608
22:46:32|8.9614
22:46:33|8.9614
22:46:34|8.9614
22:46:35|8.9614
22:46:36|8.9614
22:46:37|8.96
22:46:38|8.96
22:46:39|8.96
22:46:40|8.9652
22:46:42|8.9608
22:46:43|8.9608
22:46:44|8.964
22:46:45|8.964
22:46:46|8.964
22:46:47|8.964
22:46:48|8.964
22:46:49|8.9655
22:46:50|8.9655
22:46:51|8.9655
22:46:52|8.9597
22:46:54|8.9597
22:46:55|8.9597
22:46:56|8.9595
22:46:56|8.9595
22:46:57|8.9595
22:46:58|8.9595
22:47:00|8.9595
22:47:01|8.9595
22:47:02|8.9595
22:47:03|8.9595
22:47:04|8.9595
22:47:06|8.9595
22:47:07|8.9595
22:47:08|8.9595
22:47:08|8.9595
22:47:09|8.9595
22:47:11|8.9595
22:47:12|8.9612
22:47:12|8.9651
22:47:14|8.9669
22:47:15|8.9669
22:47:16|8.9672
22:47:17|8.9685
22:47:18|8.9671
22:47:19|8.9679
22:47:21|8.9652
22:47:21|8.9628
22:47:22|8.9628
22:47:24|8.9645
22:47:26|8.9645
22:47:27|8.9664
22:47:27|8.9664
22:47:29|8.9664
22:47:29|8.9685
22:47:31|8.9685
22:47:32|8.9685
22:47:32|8.9685
22:47:33|8.9678
22:47:35|8.9678
22:47:36|8.9678
22:47:37|8.9678
22:47:38|8.9678
22:47:40|8.9678
22:47:40|8.9678
22:47:41|8.9678
22:47:42|8.9678
22:47:44|8.9678
22:47:45|8.9678
22:47:45|8.9678
22:47:47|8.9678
22:47:48|8.9678
22:47:48|8.9701
22:47:51|8.9678
22:47:51|8.9648
22:47:53|8.9626
22:47:53|8.9626
22:47:54|8.9626
22:47:56|8.9626
22:47:56|8.9626
22:47:58|8.9626
22:47:59|8.9626
22:47:59|8.9626
22:48:01|8.9626
22:48:01|8.9674
22:48:03|8.9674
22:48:03|8.9682
22:48:05|8.9682
22:48:06|8.9682
22:48:08|8.9682
22:48:08|8.9682
22:48:09|8.9682
22:48:10|8.9682
22:48:11|8.9665
22:48:13|8.9658
22:48:14|8.9658
22:48:16|8.9658
22:48:17|8.9657
22:48:17|8.9657
22:48:19|8.9657
22:48:20|8.9657
22:48:22|8.9611
22:48:22|8.9611
22:48:23|8.9611
22:48:24|8.9611
22:48:25|8.9611
22:48:26|8.9611
22:48:27|8.9611
22:48:28|8.9615
22:48:29|8.964
22:48:30|8.9639
22:48:31|8.9639
22:48:32|8.9639
22:48:33|8.9639
22:48:35|8.958
22:48:35|8.958
22:48:36|8.958
22:48:37|8.958
22:48:38|8.958
22:48:39|8.9529
22:48:40|8.9529
22:48:41|8.95
22:48:42|8.95
22:48:44|8.95
22:48:45|8.95
22:48:46|8.949
22:48:47|8.949
22:48:48|8.949
22:48:49|8.9474
22:48:50|8.9474
22:48:51|8.949
22:48:52|8.9496
22:48:54|8.949
22:48:55|8.949
22:48:56|8.949
22:48:57|8.949
22:48:58|8.949
22:48:59|8.949
22:49:00|8.949
22:49:01|8.9498
22:49:02|8.9498
22:49:03|8.9498
22:49:04|8.9501
22:49:05|8.9501
22:49:06|8.9501
22:49:07|8.9501
22:49:09|8.95
22:49:10|8.95
22:49:11|8.95
22:49:11|8.9544
22:49:12|8.9544
22:49:13|8.9544
22:49:14|8.9544
22:49:15|8.9544
22:49:16|8.9544
22:49:17|8.9544
22:49:18|8.9536
22:49:19|8.9512
22:49:21|8.9512
22:49:21|8.9512
22:49:22|8.9512
22:49:24|8.9512
22:49:25|8.9512
22:49:25|8.9512
22:49:26|8.9512
22:49:27|8.9512
22:49:28|8.95
22:49:30|8.949
22:49:31|8.949
22:49:32|8.949
22:49:33|8.9455
22:49:34|8.9455
22:49:35|8.9455
22:49:36|8.9459
22:49:37|8.9459
22:49:38|8.9486
22:49:39|8.9486
22:49:40|8.9486
22:49:41|8.9486
22:49:42|8.9486
22:49:43|8.949
22:49:44|8.949
22:49:46|8.949
22:49:47|8.9405
22:49:48|8.9405
22:49:50|8.9405
22:49:50|8.9463
22:49:51|8.9463
22:49:52|8.9463
22:49:53|8.9442
22:49:55|8.9442
22:49:56|8.9442
22:49:57|8.9442
22:49:58|8.941
22:49:59|8.941
22:50:00|8.948
22:50:01|8.9412
22:50:02|8.9412
22:50:03|8.9412
22:50:04|8.9412
22:50:05|8.9412
22:50:06|8.95
22:50:08|8.95
22:50:08|8.95
22:50:09|8.9512
22:50:10|8.9543
22:50:12|8.9598
22:50:12|8.9598
22:50:14|8.9628
22:50:15|8.9667
22:50:16|8.9676
22:50:17|8.9676
22:50:18|8.9628
22:50:19|8.9608
22:50:20|8.9608
22:50:21|8.9647
22:50:23|8.9647
22:50:23|8.9647
22:50:24|8.9647
22:50:26|8.9647
22:50:26|8.9647
22:50:27|8.9631
22:50:28|8.9611
22:50:30|8.9539
22:50:31|8.9513
22:50:32|8.9513
22:50:32|8.9513
22:50:33|8.9513
22:50:34|8.9514
22:50:35|8.9514
22:50:36|8.9568
22:50:37|8.9595
22:50:38|8.9556
22:50:39|8.9626
22:50:41|8.9662
22:50:41|8.9662
22:50:43|8.9662
22:50:44|8.9662
22:50:45|8.9663
22:50:46|8.9663
22:50:48|8.9663
22:50:48|8.9661
22:50:50|8.9664
22:50:51|8.9675
22:50:53|8.9671
22:50:54|8.9671
22:50:55|8.9671
22:50:55|8.9671
22:50:56|8.9671
22:50:58|8.9629
22:50:58|8.9629
22:50:59|8.9629
22:51:00|8.9605
22:51:01|8.9605
22:51:02|8.9626
22:51:04|8.9626
22:51:05|8.9662
22:51:07|8.963
22:51:07|8.963
22:51:08|8.963
22:51:09|8.9656
22:51:10|8.9656
22:51:11|8.9652
22:51:12|8.9652
22:51:14|8.9652
22:51:14|8.9652
22:51:15|8.9652
22:51:16|8.9605
22:51:18|8.9631
22:51:19|8.9631
22:51:20|8.9631
22:51:22|8.9631
22:51:23|8.9631
22:51:23|8.9631
22:51:25|8.9626
22:51:26|8.9626
22:51:26|8.9626
22:51:28|8.9626
22:51:28|8.9626
22:51:30|8.9626
22:51:31|8.9626
22:51:32|8.9626
22:51:33|8.9626
22:51:34|8.9626
22:51:35|8.9626
22:51:36|8.9626
22:51:37|8.9626
22:51:37|8.9626
22:51:39|8.963
22:51:39|8.963
22:51:41|8.963
22:51:41|8.963
22:51:43|8.963
22:51:44|8.963
22:51:45|8.963
22:51:46|8.963
22:51:48|8.9631
22:51:49|8.9631
22:51:49|8.9631
22:51:52|8.9663
22:51:52|8.9663
22:51:54|8.9663
22:51:55|8.9663
22:51:56|8.9716
22:51:58|8.9716
22:51:58|8.9663
22:51:59|8.9663
22:52:01|8.9663
22:52:02|8.9677
22:52:02|8.9677
22:52:04|8.9677
22:52:05|8.9677
22:52:05|8.9677
22:52:07|8.9709
22:52:08|8.9709
22:52:09|8.9709
22:52:10|8.9709
22:52:10|8.9709
22:52:12|8.9753
22:52:13|8.9756
22:52:13|8.9756
22:52:15|8.9766
22:52:16|8.9766
22:52:17|8.9749
22:52:17|8.9739
22:52:19|8.9739
22:52:20|8.9744
22:52:20|8.9744
22:52:21|8.9781
22:52:23|8.9781
22:52:24|8.9764
22:52:24|8.9764
22:52:27|8.9764
22:52:27|8.9764
22:52:28|8.98
22:52:29|8.985
22:52:30|8.9972
22:52:31|8.9972
22:52:32|9.0066
22:52:33|9.0073
22:52:34|8.9972
22:52:35|9.0041
22:52:36|9.0041
22:52:37|9.0041
22:52:38|9.0013
22:52:39|9.0013
22:52:40|8.9952
22:52:41|8.9952
22:52:42|8.9914
22:52:43|8.9897
22:52:44|8.9897
22:52:45|8.9897
22:52:46|8.9897
22:52:47|8.9897
22:52:49|8.9945
22:52:50|8.9945
22:52:52|8.9943
22:52:52|8.9923
22:52:53|8.9908
22:52:54|8.9908
22:52:55|8.9908
22:52:56|8.9937
22:52:57|8.9939
22:52:58|8.9938
22:52:59|8.9938
22:53:01|8.9938
22:53:03|8.9915
22:53:03|8.9906
22:53:04|8.9906
22:53:06|8.9951
22:53:07|8.9951
22:53:08|8.9951
22:53:09|8.9951
22:53:10|8.9951
22:53:10|8.9906
22:53:12|8.99
22:53:12|8.9857
22:53:14|8.9857
22:53:15|8.9857
22:53:16|8.9857
22:53:17|8.9805
22:53:18|8.9805
22:53:19|8.9805
22:53:20|8.9805
22:53:21|8.9776
22:53:22|8.9766
22:53:22|8.9766
22:53:24|8.9763
22:53:25|8.9754
22:53:26|8.9754
22:53:27|8.9754
22:53:27|8.9726
22:53:29|8.9726
22:53:30|8.9736
22:53:31|8.9755
22:53:32|8.9755
22:53:32|8.9755
22:53:34|8.9755
22:53:35|8.9755
22:53:36|8.9755
22:53:37|8.9755
22:53:38|8.9771
22:53:39|8.9831
22:53:40|8.9819
22:53:42|8.9817
22:53:42|8.9817
22:53:43|8.9817
22:53:44|8.978
22:53:46|8.978
22:53:46|8.978
22:53:48|8.978
22:53:48|8.9817
22:53:50|8.9798
22:53:51|8.9798
22:53:52|8.9798
22:53:53|8.9798
22:53:54|8.9798
22:53:55|8.9798
22:53:56|8.9798
22:53:57|8.9798
22:53:58|8.9798
22:53:59|8.9836
22:54:00|8.9836
22:54:02|8.9846
22:54:02|8.9864
22:54:04|8.9864
22:54:04|8.9864
22:54:05|8.9864
22:54:08|8.9896
22:54:09|8.99
22:54:09|8.99
22:54:11|8.99
22:54:11|8.99
22:54:12|8.9969
22:54:13|9.0021
22:54:15|9.0021
22:54:15|9.0021
22:54:16|9.0021
22:54:18|9.0021
22:54:20|8.9933
22:54:20|8.9933
22:54:21|8.9933
22:54:22|8.9931
22:54:23|8.9909
22:54:24|8.9909
22:54:25|8.9909
22:54:26|8.9909
22:54:27|8.9909
22:54:28|8.9901
22:54:29|8.9901
22:54:30|8.9901
22:54:31|8.9909
22:54:32|8.9909
22:54:33|8.9909
22:54:34|8.9966
22:54:35|8.9966
22:54:36|8.9966
22:54:37|8.9966
22:54:38|8.9966
22:54:39|8.9963
22:54:40|8.9963
22:54:41|8.9963
22:54:42|8.9963
22:54:43|8.9965
22:54:44|8.9965
22:54:45|8.9965
22:54:46|8.9965
22:54:47|8.9965
22:54:48|8.9965
22:54:49|8.9965
22:54:51|8.9965
22:54:51|8.9965
22:54:53|8.9875
22:54:54|8.9869
22:54:55|8.9869
22:54:56|8.9869
22:54:56|8.9853
22:54:57|8.9853
22:54:58|8.9853
22:55:00|8.9784
22:55:01|8.9784
22:55:02|8.9784
22:55:03|8.9787
22:55:04|8.977
22:55:05|8.977
22:55:07|8.977
22:55:08|8.977
22:55:10|8.977
22:55:10|8.977
22:55:11|8.977
22:55:12|8.977
22:55:13|8.9746
22:55:14|8.9746
22:55:15|8.9746
22:55:16|8.9746
22:55:17|8.9746
22:55:18|8.971
22:55:19|8.9702
22:55:20|8.9702
22:55:21|8.9702
22:55:22|8.9763
22:55:23|8.9787
22:55:25|8.9809
22:55:26|8.9792
22:55:27|8.9817
22:55:27|8.9817
22:55:29|8.9817
22:55:30|8.983
22:55:31|8.983
22:55:32|8.983
22:55:33|8.9849
22:55:34|8.985
22:55:35|8.985
22:55:36|8.985
22:55:37|8.985
22:55:38|8.985
22:55:39|8.985
22:55:40|8.9828
22:55:40|8.9828
22:55:42|8.9816
22:55:43|8.9816
22:55:43|8.9816
22:55:45|8.9816
22:55:47|8.9816
22:55:47|8.983
22:55:48|8.9828
22:55:49|8.9828
22:55:51|8.983
22:55:53|8.983
22:55:53|8.983
22:55:54|8.983
22:55:55|8.983
22:55:57|8.9865
22:55:57|8.985
22:55:59|8.984
22:56:00|8.9828
22:56:01|8.9828
22:56:02|8.9784
22:56:04|8.9784
22:56:04|8.9784
22:56:05|8.9784
22:56:06|8.9784
22:56:07|8.9784
22:56:08|8.9737
22:56:09|8.9737
22:56:11|8.9732
22:56:12|8.9732
22:56:13|8.9732
22:56:14|8.9732
22:56:15|8.9732
22:56:16|8.9784
22:56:17|8.979
22:56:18|8.9862
22:56:19|8.9866
22:56:20|8.987
22:56:22|8.9899
22:56:22|8.99
22:56:23|8.99
22:56:25|8.991
22:56:26|8.991
22:56:27|8.991
22:56:28|8.9951
22:56:29|8.9958
22:56:30|8.9958
22:56:31|8.9901
22:56:32|8.9897
22:56:33|8.9897
22:56:34|8.9897
22:56:35|8.9875
22:56:36|8.9875
22:56:37|8.9875
22:56:38|8.9905
22:56:39|8.9905
22:56:40|8.9894
22:56:41|8.9897
22:56:42|8.9897
22:56:43|8.9897
22:56:44|8.9897
22:56:45|8.9897
22:56:46|8.9924
22:56:47|8.9924
22:56:48|8.9924
22:56:49|8.9924
22:56:50|8.9924
22:56:51|8.9887
22:56:53|8.9887
22:56:54|8.9887
22:56:55|8.9874
22:56:56|8.9884
22:56:58|8.9884
22:56:58|8.9884
22:56:59|8.9884
22:57:00|8.9884
22:57:03|8.9884
22:57:03|8.9884
22:57:04|8.9884
22:57:05|8.9884
22:57:06|8.9884
22:57:07|8.9884
22:57:09|8.9884
22:57:09|8.9884
22:57:11|8.9884
22:57:13|8.9891
22:57:13|8.9891
22:57:14|8.9891
22:57:15|8.9891
22:57:16|8.9891
22:57:17|8.9885
22:57:18|8.9885
22:57:19|8.9886
22:57:20|8.9886
22:57:21|8.9885
22:57:23|8.9906
22:57:23|8.9906
22:57:25|8.9906
22:57:26|8.9906
22:57:27|8.9884
22:57:28|8.9884
22:57:28|8.9884
22:57:29|8.9828
22:57:30|8.9809
22:57:32|8.9806
22:57:33|8.9749
22:57:33|8.9749
22:57:35|8.9749
22:57:36|8.9749
22:57:37|8.9756
22:57:38|8.9756
22:57:40|8.9729
22:57:40|8.9729
22:57:41|8.9729
22:57:42|8.9729
22:57:43|8.9779
22:57:44|8.9783
22:57:45|8.9817
22:57:46|8.9817
22:57:47|8.9817
22:57:48|8.9817
22:57:49|8.9798
22:57:50|8.9795
22:57:51|8.9811
22:57:53|8.9811
22:57:54|8.9866
22:57:54|8.9866
22:57:55|8.9866
22:57:57|8.9842
22:57:57|8.9842
22:57:59|8.988
22:58:00|8.9879
22:58:01|8.9879
22:58:03|8.9889
22:58:03|8.9889
22:58:04|8.9889
22:58:05|8.983
22:58:06|8.9833
22:58:07|8.9833
22:58:09|8.9833
22:58:10|8.9817
22:58:11|8.9817
22:58:11|8.9817
22:58:13|8.9817
22:58:15|8.9748
22:58:15|8.9748
22:58:16|8.9748
22:58:17|8.9748
22:58:18|8.9748
22:58:19|8.9743
22:58:20|8.98
22:58:21|8.98
22:58:22|8.98
22:58:23|8.98
22:58:24|8.98
22:58:25|8.9768
22:58:27|8.9782
22:58:28|8.9782
22:58:29|8.9782
22:58:31|8.9781
22:58:31|8.9781
22:58:32|8.976
22:58:33|8.976
22:58:35|8.9768
22:58:35|8.9768
22:58:37|8.9768
22:58:38|8.9793
22:58:39|8.9781
22:58:40|8.9781
22:58:41|8.9799
22:58:42|8.9799
22:58:43|8.9799
22:58:44|8.9799
22:58:45|8.9799
22:58:46|8.9799
22:58:46|8.9799
22:58:48|8.9799
22:58:49|8.9765
22:58:50|8.9741
22:58:51|8.9741
22:58:51|8.9741
22:58:54|8.9741
22:58:54|8.9741
22:58:55|8.9779
22:58:56|8.977
22:58:57|8.977
22:58:59|8.9779
22:59:01|8.9779
22:59:01|8.9779
22:59:02|8.978
22:59:04|8.9779
22:59:05|8.977
22:59:06|8.977
22:59:08|8.977
22:59:08|8.977
22:59:09|8.9763
22:59:10|8.9763
22:59:11|8.9763
22:59:12|8.9642
22:59:13|8.9442
22:59:14|8.935
22:59:15|8.9359
22:59:16|8.9389
22:59:17|8.9335
22:59:18|8.9252
22:59:19|8.906
22:59:21|8.9028
22:59:21|8.8872
22:59:22|8.8826
22:59:23|8.8849
22:59:24|8.887
22:59:26|8.887
22:59:27|8.887
22:59:28|8.8917
22:59:29|8.8873
22:59:30|8.8873
22:59:30|8.9113
22:59:31|8.9157
22:59:33|8.9083
22:59:34|8.8989
22:59:35|8.9059
22:59:36|8.91
22:59:37|8.9111
22:59:37|8.9111
22:59:38|8.91
22:59:40|8.9101
22:59:41|8.9101
22:59:42|8.9101
22:59:43|8.9101
22:59:43|8.9101
22:59:45|8.9101
22:59:46|8.9101
22:59:47|8.9128
22:59:48|8.9104
22:59:48|8.9101
22:59:51|8.9101
22:59:51|8.9166
22:59:52|8.9147
22:59:53|8.9196
22:59:55|8.9219
22:59:57|8.9255
22:59:57|8.9271
22:59:59|8.9271
23:00:00|8.9271
23:00:02|8.9219
23:00:02|8.9194
23:00:03|8.9224
23:00:05|8.9143
23:00:06|8.9143
23:00:06|8.9143
23:00:07|8.9164
23:00:09|8.9164
23:00:09|8.9108
23:00:11|8.9108
23:00:12|8.9108
23:00:12|8.9108
23:00:14|8.9108
23:00:16|8.9108
23:00:17|8.9197
23:00:17|8.9197
23:00:18|8.9108
23:00:19|8.9104
23:00:21|8.9044
23:00:22|8.9019
23:00:23|8.8996
23:00:24|8.91
23:00:26|8.9042
23:00:26|8.9111
23:00:28|8.9111
23:00:29|8.9111
23:00:30|8.9035
23:00:31|8.9035
23:00:32|8.9035
23:00:33|8.9035
23:00:34|8.9035
23:00:35|8.9035
23:00:36|8.9035
23:00:37|8.9026
23:00:38|8.9026
23:00:40|8.9015
23:00:41|8.9015
23:00:42|8.9026
23:00:43|8.8992
23:00:44|8.8992
23:00:45|8.8992
23:00:46|8.8999
23:00:47|8.8999
23:00:48|8.8999
23:00:49|8.8999
23:00:50|8.8992
23:00:51|8.9003
23:00:53|8.8978
23:00:54|8.8978
23:00:54|8.8992
23:00:56|8.8973
23:00:57|8.8937
23:00:58|8.8937
23:00:59|8.8937
23:01:00|8.8928
23:01:01|8.8928
23:01:02|8.8928
23:01:03|8.8937
23:01:04|8.8978
23:01:06|8.8988
23:01:07|8.8986
23:01:08|8.9
23:01:09|8.9054
23:01:10|8.9054
23:01:12|8.9009
23:01:12|8.9009
23:01:13|8.9009
23:01:15|8.9009
23:01:16|8.9009
23:01:16|8.9018
23:01:18|8.9018
23:01:19|8.9018
23:01:19|8.9018
23:01:21|8.9018
23:01:22|8.9018
23:01:23|8.9068
23:01:23|8.9068
23:01:25|8.9058
23:01:26|8.9058
23:01:26|8.9058
23:01:28|8.9037
23:01:30|8.9037
23:01:30|8.9037
23:01:32|8.909
23:01:33|8.909
23:01:34|8.909
23:01:35|8.909
23:01:36|8.909
23:01:37|8.9089
23:01:38|8.9089
23:01:39|8.9063
23:01:40|8.907
23:01:41|8.907
23:01:42|8.907
23:01:43|8.909
23:01:44|8.9068
23:01:45|8.907
23:01:46|8.908
23:01:47|8.9087
23:01:48|8.9087
23:01:49|8.9087
23:01:50|8.9071
23:01:51|8.9071
23:01:52|8.9071
23:01:53|8.9071
23:01:54|8.9071
23:01:55|8.909
23:01:56|8.909
23:01:57|8.9083
23:01:58|8.9083
23:02:00|8.9083
23:02:01|8.9083
23:02:02|8.9079
23:02:04|8.9079
23:02:04|8.9079
23:02:05|8.908
23:02:06|8.908
23:02:08|8.908
23:02:08|8.908
23:02:09|8.9078
23:02:11|8.9078
23:02:12|8.9088
23:02:13|8.9086
23:02:14|8.9086
23:02:16|8.9177
23:02:17|8.9177
23:02:19|8.9195
23:02:19|8.9164
23:02:20|8.9164
23:02:21|8.9192
23:02:22|8.9192
23:02:23|8.9192
23:02:24|8.9182
23:02:25|8.9182
23:02:27|8.9182
23:02:28|8.9182
23:02:29|8.9195
23:02:29|8.92
23:02:31|8.9271
23:02:32|8.9373
23:02:33|8.9417
23:02:34|8.9499
23:02:35|8.9499
23:02:36|8.9422
23:02:37|8.9392
23:02:38|8.942
23:02:39|8.942
23:02:40|8.942
23:02:42|8.9439
23:02:43|8.95
23:02:43|8.9536
23:02:45|8.9536
23:02:45|8.9525
23:02:46|8.9537
23:02:47|8.9536
23:02:48|8.9579
23:02:49|8.9547
23:02:51|8.9547
23:02:51|8.9598
23:02:53|8.9598
23:02:54|8.9616
23:02:55|8.9616
23:02:56|8.9616
23:02:57|8.9617
23:02:57|8.9618
23:03:00|8.9646
23:03:00|8.9651
23:03:01|8.9675
23:03:02|8.9601
23:03:03|8.9601
23:03:04|8.955
23:03:05|8.9525
23:03:06|8.9439
23:03:07|8.9439
23:03:08|8.9439
23:03:09|8.9458
23:03:10|8.9458
23:03:11|8.9425
23:03:12|8.9425
23:03:13|8.94
23:03:14|8.9426
23:03:16|8.9392
23:03:17|8.9392
23:03:18|8.9375
23:03:19|8.9375
23:03:20|8.9331
23:03:21|8.9331
23:03:22|8.9331
23:03:23|8.9331
23:03:24|8.9331
23:03:25|8.9331
23:03:26|8.9331
23:03:27|8.9331
23:03:28|8.9423
23:03:29|8.9423
23:03:30|8.9423
23:03:31|8.9423
23:03:32|8.9369
23:03:33|8.9369
23:03:34|8.9369
23:03:35|8.9386
23:03:36|8.945
23:03:37|8.945
23:03:38|8.94
23:03:39|8.94
23:03:40|8.9484
23:03:41|8.9484
23:03:42|8.9484
23:03:43|8.9484
23:03:44|8.9446
23:03:45|8.9446
23:03:46|8.9446
23:03:47|8.9446
23:03:48|8.9446
23:03:49|8.9446
23:03:50|8.9576
23:03:52|8.9576
23:03:53|8.9576
23:03:54|8.9519
23:03:54|8.9514
23:03:55|8.9484
23:03:56|8.9484
23:03:58|8.9484
23:03:59|8.9484
23:04:00|8.9484
23:04:01|8.9446
23:04:02|8.9446
23:04:03|8.9446
23:04:04|8.9446
23:04:05|8.9446
23:04:06|8.9434
23:04:07|8.9525
23:04:08|8.9484
23:04:09|8.9455
23:04:11|8.9455
23:04:12|8.9455
23:04:12|8.9455
23:04:13|8.9455
23:04:14|8.9455
23:04:15|8.9455
23:04:17|8.9455
23:04:17|8.9455
23:04:19|8.9566
23:04:19|8.9566
23:04:20|8.9487
23:04:21|8.9487
23:04:23|8.9487
23:04:24|8.9478
23:04:25|8.9478
23:04:26|8.9524
23:04:26|8.9463
23:04:27|8.9463
23:04:28|8.9463
23:04:29|8.9463
23:04:31|8.9463
23:04:31|8.9541
23:04:32|8.9515
23:04:34|8.9497
23:04:35|8.9497
23:04:36|8.9497
23:04:37|8.9497
23:04:38|8.9497
23:04:39|8.9455
23:04:40|8.9455
23:04:41|8.9455
23:04:42|8.9455
23:04:43|8.9455
23:04:44|8.9455
23:04:45|8.9455
23:04:46|8.9455
23:04:47|8.9455
23:04:48|8.9455
23:04:49|8.9455
23:04:50|8.9348
23:04:51|8.9393
23:04:52|8.9393
23:04:53|8.9393
23:04:54|8.9418
23:04:55|8.9418
23:04:57|8.9418
23:04:57|8.9418
23:04:58|8.9418
23:04:59|8.9351
23:05:00|8.9351
23:05:02|8.9351
23:05:04|8.9351
23:05:05|8.9418
23:05:05|8.9418
23:05:07|8.9416
23:05:08|8.9416
23:05:08|8.9416
23:05:09|8.9417
23:05:11|8.9396
23:05:11|8.9395
23:05:13|8.9302
23:05:13|8.9306
23:05:14|8.9301
23:05:15|8.9301
23:05:17|8.9301
23:05:18|8.9301
23:05:20|8.9321
23:05:21|8.9321
23:05:23|8.9309
23:05:23|8.9309
23:05:24|8.9314
23:05:25|8.9314
23:05:26|8.9309
23:05:27|8.9309
23:05:28|8.9301
23:05:30|8.93
23:05:31|8.93
23:05:31|8.93
23:05:33|8.93
23:05:34|8.93
23:05:35|8.93
23:05:36|8.9408
23:05:37|8.9408
23:05:38|8.9408
23:05:39|8.9408
23:05:40|8.9372
23:05:41|8.9372
23:05:42|8.9372
23:05:43|8.9372
23:05:44|8.9434
23:05:45|8.9434
23:05:46|8.9434
23:05:47|8.9454
23:05:48|8.9455
23:05:49|8.9455
23:05:50|8.9455
23:05:51|8.9444
23:05:52|8.9492
23:05:53|8.9555
23:05:54|8.9569
23:05:55|8.9569
23:05:56|8.9569
23:05:58|8.9537
23:05:59|8.9537
23:06:00|8.9408
23:06:01|8.94
23:06:02|8.94
23:06:03|8.9398
23:06:04|8.94
23:06:05|8.94
23:06:06|8.9418
23:06:07|8.9418
23:06:08|8.9418
23:06:10|8.94
23:06:10|8.9398
23:06:12|8.9425
23:06:13|8.9459
23:06:14|8.9459
23:06:15|8.9459
23:06:16|8.9459
23:06:17|8.9459
23:06:18|8.9459
23:06:19|8.9459
23:06:20|8.9459
23:06:21|8.9459
23:06:22|8.9459
23:06:23|8.9459
23:06:25|8.9459
23:06:25|8.9558
23:06:26|8.9558
23:06:27|8.9544
23:06:28|8.9545
23:06:30|8.9545
23:06:30|8.9545
23:06:31|8.9586
23:06:32|8.9586
23:06:33|8.96
23:06:34|8.96
23:06:36|8.9563
23:06:37|8.9574
23:06:38|8.9558
23:06:39|8.9545
23:06:40|8.9545
23:06:42|8.9545
23:06:42|8.9524
23:06:44|8.9524
23:06:44|8.9513
23:06:45|8.9513
23:06:46|8.9524
23:06:48|8.9524
23:06:48|8.9514
23:06:49|8.9514
23:06:50|8.9513
23:06:52|8.9527
23:06:52|8.9527
23:06:54|8.9527
23:06:54|8.9513
23:06:56|8.9513
23:06:56|8.9499
23:06:57|8.9499
23:06:58|8.9509
23:07:00|8.9508
23:07:00|8.9489
23:07:02|8.951
23:07:03|8.951
23:07:04|8.951
23:07:05|8.9489
23:07:06|8.9489
23:07:07|8.9489
23:07:08|8.9489
23:07:09|8.9489
23:07:10|8.9489
23:07:11|8.9489
23:07:12|8.9489
23:07:13|8.9505
23:07:14|8.9505
23:07:15|8.9505
23:07:16|8.9512
23:07:17|8.9512
23:07:19|8.9512
23:07:19|8.9512
23:07:21|8.951
23:07:21|8.9555
23:07:23|8.9555
23:07:23|8.9527
23:07:25|8.9551
23:07:27|8.9588
23:07:27|8.9644
23:07:28|8.9644
23:07:29|8.9644
23:07:30|8.9644
23:07:31|8.9644
23:07:32|8.9624
23:07:33|8.9624
23:07:34|8.9623
23:07:35|8.9558
23:07:36|8.9603
23:07:37|8.9599
23:07:38|8.9599
23:07:39|8.9599
23:07:40|8.9599
23:07:41|8.9609
23:07:42|8.9742
23:07:43|8.9793
23:07:44|8.9766
23:07:45|8.9761
23:07:47|8.9737
23:07:48|8.9771
23:07:48|8.9817
23:07:49|8.9817
23:07:51|8.984
23:07:52|8.984
23:07:53|8.984
23:07:54|8.9882
23:07:55|8.9894
23:07:56|8.9872
23:07:57|8.9882
23:07:58|8.9898
23:07:59|8.9973
23:08:01|8.9919
23:08:01|8.9858
23:08:02|8.9827
23:08:04|8.986
23:08:04|8.986
23:08:06|8.986
23:08:07|8.9847
23:08:08|8.9886
23:08:09|8.9886
23:08:10|8.9886
23:08:10|8.9886
23:08:11|8.9886
23:08:13|8.9886
23:08:14|8.9886
23:08:14|8.9886
23:08:16|8.9886
23:08:17|8.9949
23:08:19|8.9961
23:08:19|8.9916
23:08:20|8.9897
23:08:21|8.995
23:08:22|8.99
23:08:23|8.99
23:08:24|8.9905
23:08:25|8.9979
23:08:26|8.9961
23:08:27|8.9961
23:08:28|8.9979
23:08:30|8.9979
23:08:30|8.9979
23:08:32|8.9998
23:08:33|8.9961
23:08:35|8.9995
23:08:35|8.9995
23:08:36|8.9995
23:08:38|8.9995
23:08:39|8.9995
23:08:40|8.9985
23:08:41|8.9977
23:08:42|8.9979
23:08:43|8.9916
23:08:44|8.9912
23:08:46|8.9961
23:08:46|8.9961
23:08:47|8.9961
23:08:49|8.9961
23:08:49|8.9972
23:08:51|8.9972
23:08:51|8.9961
23:08:52|8.9961
23:08:53|8.9959
23:08:54|8.9957
23:08:55|8.9957
23:08:56|8.9959
23:08:57|8.9959
23:08:59|8.9949
23:09:00|8.995
23:09:00|8.995
23:09:02|8.995
23:09:02|8.995
23:09:03|8.995
23:09:04|8.995
23:09:05|8.995
23:09:07|8.995
23:09:08|8.9921
23:09:09|8.9912
23:09:10|8.9912
23:09:11|8.9912
23:09:12|8.9912
23:09:13|8.9927
23:09:14|8.995
23:09:16|8.995
23:09:16|8.995
23:09:17|8.995
23:09:18|8.995
23:09:19|8.9946
23:09:20|8.9901
23:09:21|8.9901
23:09:22|8.99
23:09:23|8.9839
23:09:24|8.9813
23:09:25|8.9916
23:09:26|8.986
23:09:27|8.986
23:09:28|8.9899
23:09:29|8.9807
23:09:30|8.9807
23:09:32|8.98
23:09:32|8.98
23:09:33|8.98
23:09:35|8.986
23:09:35|8.986
23:09:36|8.9809
23:09:37|8.9809
23:09:38|8.9809
23:09:39|8.9809
23:09:40|8.9829
23:09:41|8.9829
23:09:43|8.9863
23:09:44|8.98
23:09:45|8.981
23:09:46|8.981
23:09:47|8.9779
23:09:49|8.9802
23:09:49|8.9802
23:09:51|8.9811
23:09:51|8.9799
23:09:52|8.9799
23:09:54|8.9799
23:09:55|8.9789
23:09:55|8.9789
23:09:57|8.9763
23:09:58|8.9763
23:09:59|8.9877
23:10:00|8.9877
23:10:01|8.9877
23:10:02|8.9877
23:10:03|8.9877
23:10:04|8.9877
23:10:06|8.9897
23:10:07|8.9897
23:10:08|8.9897
23:10:09|8.9897
23:10:11|8.9904
23:10:12|8.9904
23:10:12|8.9914
23:10:14|8.9914
23:10:14|8.9914
23:10:16|8.9914
23:10:16|8.9914
23:10:17|8.9914
23:10:18|8.9908
23:10:20|8.9908
23:10:20|8.9908
23:10:22|8.9924
23:10:23|8.9924
23:10:24|8.9924
23:10:25|8.9924
23:10:27|8.9924
23:10:27|8.9932
23:10:28|8.9932
23:10:29|8.9932
23:10:30|8.9943
23:10:31|8.9943
23:10:32|8.9943
23:10:33|8.9943
23:10:35|8.9943
23:10:36|8.995
23:10:37|8.995
23:10:37|8.995
23:10:39|8.996
23:10:40|8.996
23:10:41|8.996
23:10:42|8.996
23:10:43|8.9956
23:10:44|8.9956
23:10:45|8.9956
23:10:46|8.9956
23:10:47|8.996
23:10:48|8.996
23:10:49|8.996
23:10:50|8.996
23:10:51|8.9944
23:10:52|8.9952
23:10:53|8.996
23:10:54|8.996
23:10:55|8.9795
23:10:56|8.9753
23:10:57|8.9753
23:10:58|8.9753
23:11:00|8.9753
23:11:00|8.9753
23:11:02|8.9851
23:11:02|8.9851
23:11:04|8.9851
23:11:06|8.9851
23:11:06|8.9851
23:11:08|8.9851
23:11:08|8.9851
23:11:09|8.9851
23:11:11|8.9851
23:11:12|8.9851
23:11:13|8.9851
23:11:14|8.9851
23:11:15|8.9851
23:11:16|8.9851
23:11:17|8.9851
23:11:18|8.9851
23:11:19|8.9851
23:11:20|8.9851
23:11:21|8.9851
23:11:22|8.9851
23:11:23|8.9851
23:11:24|8.9851
23:11:25|8.9851
23:11:26|8.9851
23:11:27|8.9851
23:11:28|8.9884
23:11:29|8.9884
23:11:31|8.9859
23:11:32|8.9859
23:11:32|8.9859
23:11:34|8.9768
23:11:34|8.9768
23:11:35|8.9768
23:11:37|8.9753
23:11:37|8.9716
23:11:39|8.9716
23:11:40|8.9716
23:11:40|8.9716
23:11:41|8.9716
23:11:43|8.9716
23:11:43|8.9716
23:11:45|8.9716
23:11:46|8.9807
23:11:47|8.976
23:11:48|8.9788
23:11:48|8.982
23:11:50|8.982
23:11:51|8.982
23:11:51|8.9815
23:11:53|8.9815
23:11:54|8.9791
23:11:55|8.9791
23:11:55|8.9791
23:11:56|8.9791
23:11:57|8.9791
23:11:58|8.9791
23:12:00|8.978
23:12:01|8.978
23:12:02|8.978
23:12:03|8.978
23:12:04|8.978
23:12:05|8.978
23:12:06|8.978
23:12:07|8.978
23:12:08|8.978
23:12:09|8.978
23:12:10|8.978
23:12:11|8.9891
23:12:13|8.9891
23:12:14|8.958
23:12:15|8.9573
23:12:15|8.9573
23:12:16|8.9887
23:12:18|8.9887
23:12:19|8.9879
23:12:20|8.9889
23:12:21|8.9889
23:12:22|8.9889
23:12:23|8.9918
23:12:24|8.9849
23:12:25|8.9778
23:12:26|8.9793
23:12:28|8.9919
23:12:29|8.9919
23:12:30|8.9969
23:12:30|8.9969
23:12:31|8.9969
23:12:33|8.9969
23:12:33|8.9881
23:12:35|8.981
23:12:36|8.981
23:12:37|8.981
23:12:38|8.981
23:12:39|8.981
23:12:40|8.981
23:12:41|8.981
23:12:42|8.981
23:12:43|8.9907
23:12:44|8.9907
23:12:45|8.9907
23:12:46|8.9907
23:12:48|8.9837
23:12:49|8.9837
23:12:49|8.9837
23:12:51|8.9941
23:12:52|8.9932
23:12:52|8.987
23:12:53|8.987
23:12:55|8.987
23:12:56|8.987
23:12:57|8.987
23:12:57|8.9662
23:12:59|8.9662
23:13:00|8.9751
23:13:01|8.9827
23:13:02|8.9841
23:13:02|8.9854
23:13:05|8.9854
23:13:06|8.9854
23:13:08|8.9838
23:13:09|8.9838
23:13:09|8.9838
23:13:11|8.9838
23:13:12|8.9838
23:13:13|8.9854
23:13:14|8.9854
23:13:14|8.9845
23:13:15|8.9845
23:13:18|8.9846
23:13:18|8.9846
23:13:19|8.9846
23:13:20|8.9776
23:13:21|8.9776
23:13:22|8.9776
23:13:23|8.9776
23:13:24|8.9797
23:13:25|8.9797
23:13:26|8.9797
23:13:27|8.9858
23:13:28|8.9858
23:13:29|8.9858
23:13:30|8.9858
23:13:31|8.9858
23:13:33|8.9858
23:13:34|8.9858
23:13:35|8.9738
23:13:37|8.971
23:13:38|8.971
23:13:39|8.971
23:13:41|8.971
23:13:41|8.971
23:13:42|8.9682
23:13:44|8.9637
23:13:45|8.9637
23:13:45|8.9637
23:13:47|8.9637
23:13:48|8.9697
23:13:49|8.9697
23:13:50|8.9697
23:13:52|8.9697
23:13:52|8.9697
23:13:53|8.9697
23:13:54|8.9697
23:13:55|8.9697
23:13:57|8.9697
23:13:58|8.9697
23:13:58|8.9697
23:14:00|8.9722
23:14:01|8.9722
23:14:01|8.973
23:14:03|8.973
23:14:05|8.9731
23:14:05|8.9731
23:14:06|8.9788
23:14:07|8.9788
23:14:08|8.9788
23:14:09|8.9788
23:14:10|8.9807
23:14:11|8.9807
23:14:12|8.9807
23:14:13|8.9807
23:14:14|8.9807
23:14:15|8.9807
23:14:16|8.9807
23:14:17|8.9807
23:14:18|8.9807
23:14:19|8.9807
23:14:21|8.9807
23:14:22|8.9807
23:14:23|8.9753
23:14:23|8.9753
23:14:25|8.9753
23:14:26|8.9753
23:14:27|8.9753
23:14:27|8.9753
23:14:29|8.9753
23:14:31|8.9753
23:14:31|8.9753
23:14:32|8.9753
23:14:33|8.9753
23:14:34|8.9753
23:14:35|8.9753
23:14:36|8.9753
23:14:37|8.9858
23:14:39|8.9858
23:14:39|8.9858
23:14:40|8.9858
23:14:41|8.9858
23:14:42|8.9873
23:14:43|8.9873
23:14:44|8.9873
23:14:45|8.9873
23:14:46|8.9873
23:14:47|8.9873
23:14:48|8.9873
23:14:49|8.9882
23:14:50|8.9882
23:14:52|8.9873
23:14:52|8.9873
23:14:54|8.9873
23:14:55|8.9922
23:14:56|8.9922
23:14:57|8.9922
23:14:58|8.9922
23:14:59|8.9922
23:15:01|8.9926
23:15:01|8.9908
23:15:02|8.9895
23:15:03|8.9895
23:15:04|8.9909
23:15:05|8.9909
23:15:06|8.9909
23:15:08|8.9909
23:15:09|8.9909
23:15:11|8.9909
23:15:11|8.9909
23:15:12|8.9909
23:15:13|8.9909
23:15:15|8.9909
23:15:16|8.9909
23:15:16|8.9909
23:15:17|8.9909
23:15:19|8.991
23:15:19|8.99
23:15:21|8.99
23:15:22|8.9873
23:15:24|8.9873
23:15:24|8.9873
23:15:25|8.9882
23:15:26|8.9882
23:15:27|8.9882
23:15:28|8.9882
23:15:29|8.9873
23:15:31|8.9873
23:15:31|8.9873
23:15:32|8.9824
23:15:33|8.9824
23:15:34|8.9824
23:15:35|8.9824
23:15:36|8.984
23:15:37|8.984
23:15:38|8.984
23:15:39|8.984
23:15:40|8.984
23:15:41|8.984
23:15:42|8.984
23:15:43|8.984
23:15:44|8.984
23:15:46|8.984
23:15:47|8.984
23:15:48|8.984
23:15:48|8.984
23:15:49|8.984
23:15:51|8.984
23:15:52|8.984
23:15:53|8.984
23:15:54|8.984
23:15:54|8.9904
23:15:56|8.9904
23:15:57|8.9904
23:15:58|8.9904
23:15:58|8.9904
23:15:59|8.9904
23:16:01|8.9904
23:16:02|8.9883
23:16:03|8.9883
23:16:03|8.9883
23:16:05|8.9883
23:16:06|8.9905
23:16:07|8.9905
23:16:07|8.9905
23:16:09|8.9905
23:16:10|8.9905
23:16:11|8.9905
23:16:13|8.9905
23:16:14|8.9905
23:16:15|8.9905
23:16:16|8.9892
23:16:17|8.9892
23:16:18|8.9882
23:16:18|8.9882
23:16:20|8.9895
23:16:20|8.9909
23:16:22|8.9909
23:16:23|8.9909
23:16:24|8.9909
23:16:25|8.9909
23:16:27|8.9909
23:16:27|8.9909
23:16:28|8.9916
23:16:29|8.9916
23:16:30|8.9916
23:16:31|8.9916
23:16:32|8.9916
23:16:33|8.9916
23:16:34|8.9916
23:16:35|8.9916
23:16:36|8.9916
23:16:37|8.9916
23:16:38|8.9952
23:16:39|8.9962
23:16:40|8.9969
23:16:42|8.9991
23:16:43|9.
23:16:43|9.0017
23:16:45|9.0099
23:16:45|9.0107
23:16:47|9.0107
23:16:49|9.0107
23:16:49|9.0107
23:16:50|9.0107
23:16:51|9.0058
23:16:52|9.0058
23:16:53|9.0058
23:16:54|9.0058
23:16:55|9.0058
23:16:56|9.0109
23:16:57|9.0107
23:16:59|9.007
23:17:00|9.007
23:17:01|9.007
23:17:02|9.007
23:17:03|9.0058
23:17:04|9.
23:17:04|9.005
23:17:06|9.005
23:17:08|9.005
23:17:08|9.005
23:17:09|9.0041
23:17:10|9.0069
23:17:12|9.0069
23:17:13|9.0069
23:17:15|9.0097
23:17:15|9.0097
23:17:16|9.0046
23:17:17|9.0046
23:17:18|9.0046
23:17:19|9.0046
23:17:20|9.0046
23:17:22|9.0046
23:17:22|9.0046
23:17:23|9.0046
23:17:24|9.0046
23:17:25|9.003
23:17:26|9.0042
23:17:27|9.0042
23:17:28|9.0042
23:17:29|9.0042
23:17:30|9.003
23:17:32|9.003
23:17:32|9.003
23:17:33|9.003
23:17:34|9.003
23:17:35|9.003
23:17:36|9.003
23:17:37|9.
23:17:39|8.9968
23:17:39|8.9968
23:17:40|8.9955
23:17:41|8.9955
23:17:42|8.9955
23:17:43|8.9955
23:17:44|8.9955
23:17:45|8.9955
23:17:46|8.9968
23:17:47|8.9968
23:17:49|8.9968
23:17:50|8.9968
23:17:52|9.0037
23:17:53|9.0037
23:17:54|8.9991
23:17:55|9.0035
23:17:55|9.0035
23:17:57|9.0055
23:17:58|9.0055
23:17:59|9.0055
23:17:59|9.0055
23:18:01|9.0055
23:18:02|8.9991
23:18:03|8.9991
23:18:05|9.0024
23:18:06|8.9976
23:18:07|8.9976
23:18:07|8.9976
23:18:08|8.9976
23:18:09|8.9976
23:18:11|8.9976
23:18:12|8.9968
23:18:13|8.9936
23:18:14|8.9893
23:18:16|8.9893
23:18:16|8.9847
23:18:18|8.9823
23:18:20|8.9802
23:18:20|8.9802
23:18:21|8.9802
23:18:23|8.9836
23:18:23|8.9836
23:18:26|8.9875
23:18:26|8.9875
23:18:27|8.9875
23:18:29|8.987
23:18:29|8.987
23:18:31|8.987
23:18:32|8.987
23:18:32|8.987
23:18:34|8.987
23:18:35|8.984
23:18:35|8.9794
23:18:37|8.9815
23:18:38|8.9815
23:18:38|8.9815
23:18:39|8.9818
23:18:40|8.9818
23:18:42|8.9784
23:18:43|8.9784
23:18:44|8.9784
23:18:44|8.9798
23:18:47|8.9787
23:18:48|8.9787
23:18:49|8.9753
23:18:49|8.9732
23:18:50|8.9658
23:18:51|8.9658
23:18:53|8.9644
23:18:54|8.9644
23:18:54|8.9655
23:18:56|8.9655
23:18:57|8.9718
23:18:58|8.9658
23:18:58|8.9658
23:18:59|8.9658
23:19:00|8.9658
23:19:02|8.9658
23:19:04|8.9658
23:19:04|8.9713
23:19:05|8.9713
23:19:07|8.9713
23:19:07|8.9713
23:19:09|8.9715
23:19:10|8.9715
23:19:10|8.9752
23:19:12|8.9752
23:19:13|8.9752
23:19:14|8.9752
23:19:14|8.9781
23:19:17|8.9781
23:19:17|8.9781
23:19:18|8.9795
23:19:19|8.9778
23:19:21|8.9778
23:19:21|8.9778
23:19:22|8.9778
23:19:23|8.9778
23:19:24|8.9778
23:19:25|8.9778
23:19:26|8.9778
23:19:27|8.9824
23:19:28|8.9781
23:19:29|8.9781
23:19:30|8.9781
23:19:31|8.9781
23:19:32|8.9781
23:19:33|8.9781
23:19:34|8.9781
23:19:35|8.9781
23:19:36|8.9781
23:19:37|8.9778
23:19:38|8.9778
23:19:39|8.9731
23:19:40|8.9731
23:19:41|8.9758
23:19:42|8.9758
23:19:43|8.9758
23:19:44|8.9758
23:19:45|8.9758
23:19:46|8.9758
23:19:47|8.9746
23:19:48|8.9733
23:19:49|8.9733
23:19:50|8.9733
23:19:52|8.9733
23:19:53|8.9739
23:19:53|8.9739
23:19:55|8.9739
23:19:55|8.9722
23:19:57|8.9722
23:19:58|8.9722
23:19:59|8.9722
23:20:00|8.9722
23:20:01|8.9722
23:20:02|8.9745
23:20:03|8.9745
23:20:04|8.9745
23:20:05|8.9745
23:20:05|8.9726
23:20:07|8.9726
23:20:07|8.9679
23:20:09|8.9701
23:20:10|8.9701
23:20:11|8.9701
23:20:12|8.9701
23:20:13|8.9701
23:20:15|8.9701
23:20:15|8.9746
23:20:16|8.9746
23:20:17|8.9745
23:20:18|8.9746
23:20:19|8.9742
23:20:20|8.9742
23:20:21|8.9742
23:20:22|8.9701
23:20:23|8.9658
23:20:24|8.971
23:20:26|8.9672
23:20:27|8.9672
23:20:28|8.9698
23:20:29|8.9685
23:20:30|8.9669
23:20:31|8.9669
23:20:32|8.9669
23:20:33|8.9669
23:20:34|8.9669
23:20:35|8.9669
23:20:36|8.9669
23:20:37|8.9669
23:20:38|8.9669
23:20:39|8.9694
23:20:40|8.9694
23:20:41|8.9694
23:20:42|8.9674
23:20:43|8.9684
23:20:44|8.9684
23:20:45|8.9684
23:20:46|8.9684
23:20:47|8.9684
23:20:49|8.9684
23:20:50|8.9684
23:20:50|8.9694
23:20:51|8.9658
23:20:52|8.9658
23:20:54|8.9617
23:20:55|8.9614
23:20:55|8.9614
23:20:56|8.95
23:20:57|8.9551
23:20:58|8.9533
23:21:00|8.9602
23:21:01|8.9584
23:21:02|8.9535
23:21:03|8.9535
23:21:04|8.9461
23:21:05|8.9425
23:21:07|8.9375
23:21:07|8.9415
23:21:09|8.9457
23:21:10|8.9359
23:21:12|8.9505
23:21:12|8.9505
23:21:13|8.9507
23:21:15|8.9492
23:21:16|8.9497
23:21:18|8.9497
23:21:19|8.945
23:21:20|8.945
23:21:21|8.9552
23:21:22|8.9552
23:21:23|8.9512
23:21:24|8.955
23:21:25|8.955
23:21:26|8.955
23:21:27|8.9617
23:21:28|8.9617
23:21:29|8.9617
23:21:30|8.9617
23:21:31|8.9617
23:21:32|8.9617
23:21:33|8.9609
23:21:34|8.9609
23:21:35|8.9555
23:21:36|8.9495
23:21:37|8.9495
23:21:38|8.9519
23:21:39|8.9519
23:21:40|8.9595
23:21:41|8.9595
23:21:42|8.9595
23:21:43|8.9568
23:21:45|8.9563
23:21:45|8.9564
23:21:47|8.9553
23:21:48|8.9553
23:21:49|8.9553
23:21:50|8.9553
23:21:51|8.9553
23:21:52|8.9553
23:21:53|8.9553
23:21:54|8.9553
23:21:56|8.9512
23:21:57|8.9512
23:21:58|8.9501
23:21:59|8.9501
23:22:00|8.9501
23:22:01|8.9501
23:22:02|8.9501
23:22:03|8.9501
23:22:04|8.9468
23:22:06|8.9466
23:22:06|8.9466
23:22:08|8.9466
23:22:09|8.9466
23:22:10|8.9466
23:22:11|8.9466
23:22:12|8.9456
23:22:13|8.9456
23:22:15|8.9443
23:22:16|8.9378
23:22:16|8.9378
23:22:18|8.93
23:22:19|8.9234
23:22:20|8.9245
23:22:21|8.9251
23:22:22|8.9279
23:22:23|8.9279
23:22:25|8.9279
23:22:26|8.928
23:22:28|8.9378
23:22:28|8.9344
23:22:29|8.9344
23:22:30|8.9245
23:22:31|8.9245
23:22:32|8.9274
23:22:33|8.9274
23:22:34|8.9274
23:22:35|8.9245
23:22:36|8.9245
23:22:37|8.9224
23:22:39|8.9255
23:22:39|8.9255
23:22:40|8.9255
23:22:42|8.9199
23:22:43|8.9199
23:22:43|8.9199
23:22:44|8.9199
23:22:46|8.9199
23:22:47|8.9107
23:22:48|8.9107
23:22:49|8.911
23:22:50|8.9034
23:22:51|8.9041
23:22:52|8.9045
23:22:53|8.9018
23:22:54|8.9034
23:22:55|8.9031
23:22:57|8.9031
23:22:57|8.9063
23:22:59|8.9018
23:23:00|8.9057
23:23:01|8.9057
23:23:02|8.9057
23:23:03|8.9057
23:23:04|8.9097
23:23:05|8.9097
23:23:06|8.9097
23:23:07|8.9076
23:23:08|8.9094
23:23:09|8.9094
23:23:10|8.9094
23:23:11|8.9143
23:23:12|8.9143
23:23:13|8.9153
23:23:14|8.9153
23:23:15|8.9153
23:23:16|8.9154
23:23:17|8.9153
23:23:18|8.9153
23:23:19|8.9153
23:23:20|8.9118
23:23:21|8.9118
23:23:23|8.9146
23:23:25|8.9128
23:23:25|8.9119
23:23:26|8.9119
23:23:27|8.9119
23:23:28|8.9119
23:23:29|8.9098
23:23:30|8.9098
23:23:31|8.9098
23:23:32|8.9098
23:23:33|8.9106
23:23:34|8.9106
23:23:35|8.9106
23:23:36|8.9106
23:23:37|8.8991
23:23:38|8.8968
23:23:39|8.8907
23:23:40|8.8907
23:23:41|8.8907
23:23:42|8.9057
23:23:43|8.8971
23:23:44|8.8855
23:23:45|8.8613
23:23:46|8.8581
23:23:47|8.85
23:23:48|8.8598
23:23:49|8.8545
23:23:50|8.8746
23:23:51|8.8987
23:23:52|8.8453
23:23:53|8.8544
23:23:54|8.9034
23:23:55|8.8673
23:23:56|8.8618
23:23:57|8.8755
23:23:59|8.8894
23:24:00|8.8935
23:24:01|8.8901
23:24:03|8.8836
23:24:03|8.8862
23:24:04|8.8861
23:24:06|8.8861
23:24:07|8.8745
23:24:07|8.8702
23:24:09|8.8702
23:24:09|8.8622
23:24:11|8.8622
23:24:12|8.8622
23:24:13|8.8681
23:24:14|8.8643
23:24:15|8.8643
23:24:16|8.8718
23:24:16|8.8645
23:24:17|8.8645
23:24:19|8.8644
23:24:20|8.8644
23:24:21|8.8625
23:24:22|8.8625
23:24:23|8.8624
23:24:23|8.8624
23:24:25|8.8624
23:24:25|8.8693
23:24:28|8.866
23:24:28|8.8709
23:24:29|8.8709
23:24:30|8.8709
23:24:31|8.8709
23:24:32|8.8705
23:24:33|8.8752
23:24:34|8.8841
23:24:35|8.8794
23:24:36|8.8794
23:24:37|8.8752
23:24:38|8.8752
23:24:39|8.8752
23:24:40|8.8835
23:24:41|8.8807
23:24:42|8.8807
23:24:43|8.8807
23:24:44|8.8807
23:24:45|8.8807
23:24:46|8.8923
23:24:47|8.8923
23:24:49|8.8923
23:24:50|8.8892
23:24:51|8.8892
23:24:53|8.8886
23:24:53|8.8882
23:24:54|8.8882
23:24:55|8.8882
23:24:56|8.8941
23:24:57|8.8941
23:24:58|8.8941
23:24:59|8.8941
23:25:00|8.8826
23:25:01|8.8826
23:25:02|8.8826
23:25:03|8.88
23:25:04|8.8809
23:25:05|8.8732
23:25:06|8.8744
23:25:07|8.8744
23:25:08|8.8668
23:25:09|8.8668
23:25:10|8.8682
23:25:11|8.8696
23:25:12|8.8697
23:25:13|8.8697
23:25:14|8.8697
23:25:15|8.8647
23:25:16|8.8647
23:25:17|8.8625
23:25:18|8.8625
23:25:19|8.8647
23:25:20|8.859
23:25:21|8.859
23:25:22|8.859
23:25:23|8.859
23:25:24|8.859
23:25:25|8.859
23:25:26|8.859
23:25:27|8.8591
23:25:29|8.8589
23:25:29|8.8589
23:25:31|8.8469
23:25:32|8.86
23:25:34|8.859
23:25:34|8.859
23:25:35|8.8642
23:25:36|8.8611
23:25:37|8.8576
23:25:38|8.8576
23:25:39|8.8563
23:25:40|8.8563
23:25:41|8.8563
23:25:42|8.8563
23:25:43|8.8563
23:25:44|8.8563
23:25:45|8.8563
23:25:46|8.8563
23:25:47|8.8563
23:25:48|8.8582
23:25:49|8.8582
23:25:51|8.86
23:25:52|8.86
23:25:53|8.86
23:25:54|8.8619
23:25:54|8.8619
23:25:55|8.8619
23:25:57|8.8734
23:25:57|8.875
23:25:59|8.883
23:25:59|8.8811
23:26:01|8.8837
23:26:02|8.8796
23:26:03|8.8896
23:26:04|8.8896
23:26:05|8.8855
23:26:06|8.8855
23:26:06|8.8855
23:26:08|8.8854
23:26:09|8.8854
23:26:10|8.8854
23:26:12|8.8854
23:26:12|8.8833
23:26:13|8.8833
23:26:14|8.8833
23:26:15|8.8833
23:26:16|8.8831
23:26:17|8.8831
23:26:18|8.8831
23:26:19|8.8831
23:26:20|8.8831
23:26:22|8.881
23:26:24|8.881
23:26:24|8.881
23:26:25|8.881
23:26:27|8.881
23:26:28|8.8796
23:26:28|8.8793
23:26:29|8.8793
23:26:32|8.8654
23:26:33|8.8575
23:26:33|8.8575
23:26:35|8.8578
23:26:36|8.8702
23:26:37|8.8751
23:26:37|8.8751
23:26:40|8.8722
23:26:40|8.8722
23:26:41|8.8722
23:26:42|8.8857
23:26:44|8.8747
23:26:45|8.8709
23:26:46|8.8671
23:26:48|8.8651
23:26:48|8.8678
23:26:49|8.87
23:26:50|8.8751
23:26:52|8.8751
23:26:53|8.8751
23:26:54|8.871
23:26:55|8.8681
23:26:56|8.8681
23:26:57|8.8681
23:26:58|8.865
23:26:59|8.8617
23:27:00|8.8617
23:27:01|8.8617
23:27:02|8.8617
23:27:03|8.8639
23:27:05|8.8639
23:27:06|8.8639
23:27:07|8.859
23:27:08|8.8674
23:27:09|8.8674
23:27:10|8.8674
23:27:11|8.8639
23:27:12|8.8637
23:27:13|8.8637
23:27:14|8.8637
23:27:15|8.8639
23:27:16|8.8639
23:27:18|8.8639
23:27:18|8.8639
23:27:20|8.8639
23:27:21|8.8639
23:27:22|8.8639
23:27:24|8.8637
23:27:25|8.8654
23:27:25|8.8654
23:27:28|8.8654
23:27:28|8.86
23:27:29|8.86
23:27:30|8.86
23:27:31|8.86
23:27:32|8.86
23:27:33|8.8657
23:27:34|8.8658
23:27:35|8.8609
23:27:36|8.8609
23:27:37|8.8609
23:27:38|8.8609
23:27:39|8.8598
23:27:40|8.8668
23:27:41|8.8668
23:27:42|8.8695
23:27:43|8.8695
23:27:44|8.8695
23:27:46|8.8803
23:27:46|8.8711
23:27:47|8.8711
23:27:49|8.8711
23:27:50|8.8755
23:27:50|8.8755
23:27:51|8.8747
23:27:53|8.8747
23:27:53|8.8747
23:27:55|8.8747
23:27:56|8.8747
23:27:56|8.8747
23:27:58|8.8751
23:27:59|8.8799
23:28:00|8.8799
23:28:02|8.8796
23:28:02|8.8625
23:28:03|8.8625
23:28:04|8.8717
23:28:05|8.8717
23:28:06|8.8759
23:28:07|8.8759
23:28:08|8.8759
23:28:09|8.8759
23:28:10|8.873
23:28:12|8.873
23:28:13|8.8634
23:28:14|8.8604
23:28:15|8.8575
23:28:16|8.8575
23:28:18|8.86
23:28:19|8.8529
23:28:21|8.8529
23:28:22|8.8529
23:28:24|8.8529
23:28:24|8.8651
23:28:25|8.8651
23:28:26|8.8588
23:28:27|8.861
23:28:29|8.863
23:28:30|8.863
23:28:32|8.863
23:28:32|8.863
23:28:34|8.8669
23:28:35|8.861
23:28:36|8.861
23:28:37|8.861
23:28:38|8.8592
23:28:39|8.8592
23:28:40|8.8656
23:28:41|8.8656
23:28:42|8.8656
23:28:43|8.8667
23:28:44|8.8667
23:28:45|8.8667
23:28:46|8.8599
23:28:47|8.8599
23:28:48|8.8599
23:28:49|8.8598
23:28:50|8.8598
23:28:51|8.8598
23:28:52|8.8598
23:28:53|8.863
23:28:54|8.8588
23:28:55|8.8588
23:28:56|8.8588
23:28:58|8.861
23:28:58|8.861
23:28:59|8.861
23:29:00|8.861
23:29:01|8.8656
23:29:02|8.8656
23:29:03|8.8656
23:29:04|8.8656
23:29:06|8.8656
23:29:07|8.8642
23:29:08|8.8642
23:29:09|8.8642
23:29:10|8.8642
23:29:11|8.8642
23:29:12|8.8639
23:29:13|8.8639
23:29:14|8.8639
23:29:15|8.8618
23:29:16|8.8618
23:29:17|8.87
23:29:18|8.87
23:29:19|8.87
23:29:20|8.87
23:29:21|8.87
23:29:22|8.87
23:29:23|8.8633
23:29:24|8.8633
23:29:25|8.8633
23:29:26|8.8633
23:29:28|8.87
23:29:28|8.87
23:29:29|8.87
23:29:30|8.87
23:29:31|8.8695
23:29:32|8.8695
23:29:33|8.8695
23:29:34|8.8695
23:29:36|8.8695
23:29:37|8.8673
23:29:38|8.8673
23:29:39|8.8651
23:29:40|8.8607
23:29:41|8.86
23:29:42|8.8624
23:29:43|8.8624
23:29:44|8.8624
23:29:45|8.8624
23:29:46|8.8624
23:29:47|8.8624
23:29:48|8.8624
23:29:49|8.85
23:29:50|8.8437
23:29:51|8.8419
23:29:52|8.8429
23:29:53|8.8406
23:29:55|8.8447
23:29:56|8.8447
23:29:57|8.8348
23:29:58|8.8471
23:29:59|8.8438
23:30:00|8.8438
23:30:01|8.8489
23:30:02|8.8609
23:30:03|8.853
23:30:05|8.8571
23:30:05|8.8531
23:30:06|8.8531
23:30:08|8.8531
23:30:09|8.8531
23:30:10|8.8519
23:30:11|8.8519
23:30:12|8.8463
23:30:13|8.8385
23:30:14|8.8367
23:30:15|8.8421
23:30:16|8.8421
23:30:17|8.8332
23:30:18|8.8327
23:30:19|8.8321
23:30:20|8.8287
23:30:21|8.8244
23:30:22|8.8244
23:30:23|8.8244
23:30:24|8.8309
23:30:25|8.8311
23:30:26|8.83
23:30:28|8.8343
23:30:28|8.8343
23:30:29|8.8343
23:30:30|8.8343
23:30:31|8.8305
23:30:32|8.8305
23:30:33|8.8305
23:30:34|8.8185
23:30:35|8.8035
23:30:36|8.79
23:30:37|8.7901
23:30:38|8.7991
23:30:39|8.7976
23:30:40|8.7976
23:30:42|8.8211
23:30:43|8.8257
23:30:45|8.8234
23:30:45|8.8234
23:30:47|8.8234
23:30:47|8.814
23:30:49|8.814
23:30:49|8.8204
23:30:50|8.8204
23:30:51|8.8192
23:30:52|8.8204
23:30:53|8.8155
23:30:55|8.8138
23:30:56|8.8138
23:30:57|8.8167
23:30:58|8.8173
23:30:59|8.8143
23:31:00|8.8138
23:31:01|8.8139
23:31:02|8.8139
23:31:03|8.8204
23:31:05|8.8208
23:31:06|8.8218
23:31:07|8.8204
23:31:08|8.8166
23:31:09|8.8162
23:31:10|8.8177
23:31:11|8.8177
23:31:11|8.8219
23:31:13|8.8132
23:31:13|8.8152
23:31:15|8.8152
23:31:15|8.8152
23:31:16|8.8152
23:31:18|8.817
23:31:19|8.8173
23:31:20|8.8172
23:31:21|8.8194
23:31:22|8.8194
23:31:22|8.8194
23:31:24|8.82
23:31:24|8.82
23:31:26|8.82
23:31:26|8.8172
23:31:27|8.8172
23:31:28|8.8172
23:31:30|8.8172
23:31:31|8.8172
23:31:32|8.8141
23:31:33|8.8141
23:31:34|8.8176
23:31:36|8.8205
23:31:36|8.8209
23:31:37|8.8215
23:31:40|8.8179
23:31:40|8.8179
23:31:41|8.8215
23:31:43|8.8209
23:31:43|8.8209
23:31:44|8.8209
23:31:45|8.8209
23:31:46|8.818
23:31:47|8.8212
23:31:48|8.8215
23:31:49|8.8215
23:31:50|8.8215
23:31:51|8.8215
23:31:52|8.8215
23:31:53|8.8215
23:31:54|8.8215
23:31:55|8.8215
23:31:56|8.8215
23:31:57|8.8215
23:31:59|8.8224
23:31:59|8.8224
23:32:00|8.8224
23:32:03|8.8224
23:32:03|8.8224
23:32:04|8.8184
23:32:06|8.8184
23:32:07|8.8224
23:32:08|8.8204
23:32:09|8.8204
23:32:10|8.8204
23:32:10|8.8204
23:32:12|8.8204
23:32:13|8.8204
23:32:13|8.8279
23:32:15|8.8277
23:32:16|8.8277
23:32:16|8.8278
23:32:17|8.8343
23:32:19|8.835
23:32:20|8.835
23:32:20|8.8366
23:32:21|8.8376
23:32:23|8.8308
23:32:24|8.8354
23:32:25|8.8354
23:32:26|8.8418
23:32:28|8.8429
23:32:28|8.8469
23:32:29|8.8469
23:32:30|8.85
23:32:32|8.85
23:32:32|8.85
23:32:33|8.85
23:32:34|8.85
23:32:36|8.85
23:32:36|8.85
23:32:38|8.85
23:32:39|8.8539
23:32:39|8.8525
23:32:41|8.8525
23:32:42|8.8491
23:32:43|8.8465
23:32:43|8.8529
23:32:44|8.8464
23:32:46|8.8452
23:32:47|8.8422
23:32:48|8.8427
23:32:49|8.8405
23:32:49|8.8399
23:32:51|8.8399
23:32:52|8.8399
23:32:53|8.8399
23:32:54|8.8401
23:32:54|8.8401
23:32:56|8.8401
23:32:57|8.8401
23:32:59|8.8398
23:32:59|8.8398
23:33:00|8.8398
23:33:01|8.8398
23:33:02|8.8398
23:33:03|8.8398
23:33:04|8.8398
23:33:05|8.8401
23:33:06|8.8401
23:33:07|8.8401
23:33:08|8.8401
23:33:10|8.8398
23:33:11|8.8398
23:33:11|8.8381
23:33:13|8.8388
23:33:13|8.8355
23:33:15|8.8343
23:33:16|8.8343
23:33:17|8.8343
23:33:18|8.8346
23:33:19|8.8346
23:33:20|8.8346
23:33:20|8.8346
23:33:23|8.839
23:33:24|8.839
23:33:24|8.839
23:33:25|8.839
23:33:27|8.839
23:33:29|8.8354
23:33:29|8.8367
23:33:30|8.8367
23:33:31|8.8337
23:33:32|8.8337
23:33:33|8.8337
23:33:34|8.8337
23:33:35|8.8337
23:33:36|8.8337
23:33:37|8.8337
23:33:38|8.834
23:33:40|8.834
23:33:40|8.834
23:33:41|8.834
23:33:42|8.834
23:33:43|8.834
23:33:45|8.834
23:33:46|8.834
23:33:47|8.834
23:33:48|8.8425
23:33:49|8.8427
23:33:50|8.8425
23:33:51|8.8495
23:33:51|8.8495
23:33:53|8.85
23:33:53|8.85
23:33:54|8.85
23:33:56|8.8563
23:33:57|8.8535
23:33:57|8.8534
23:33:59|8.8597
23:34:00|8.8597
23:34:00|8.8632
23:34:02|8.8653
23:34:03|8.8653
23:34:03|8.8653
23:34:05|8.8653
23:34:06|8.8615
23:34:07|8.8615
23:34:08|8.8615
23:34:08|8.8615
23:34:10|8.8518
23:34:10|8.8521
23:34:11|8.8515
23:34:12|8.85
23:34:14|8.8483
23:34:15|8.8483
23:34:16|8.8489
23:34:17|8.8489
23:34:17|8.8489
23:34:19|8.8489
23:34:20|8.8489
23:34:21|8.8489
23:34:21|8.845
23:34:23|8.845
23:34:23|8.845
23:34:25|8.845
23:34:25|8.845
23:34:27|8.845
23:34:28|8.845
23:34:29|8.845
23:34:31|8.845
23:34:31|8.845
23:34:32|8.845
23:34:33|8.8418
23:34:34|8.8418
23:34:35|8.8418
23:34:37|8.8418
23:34:38|8.8418
23:34:39|8.8418
23:34:40|8.8418
23:34:41|8.8418
23:34:41|8.8418
23:34:43|8.8418
23:34:45|8.8418
23:34:45|8.8418
23:34:46|8.8418
23:34:47|8.8418
23:34:48|8.8418
23:34:49|8.8418
23:34:50|8.8418
23:34:51|8.8418
23:34:52|8.8418
23:34:53|8.8418
23:34:54|8.8418
23:34:55|8.8418
23:34:56|8.8453
23:34:57|8.8453
23:34:59|8.8496
23:34:59|8.8496
23:35:01|8.8496
23:35:02|8.8496
23:35:03|8.8472
23:35:03|8.8472
23:35:05|8.8472
23:35:05|8.8472
23:35:07|8.8472
23:35:09|8.842
23:35:09|8.842
23:35:10|8.8441
23:35:11|8.8441
23:35:12|8.8441
23:35:13|8.8441
23:35:14|8.8441
23:35:16|8.8441
23:35:17|8.845
23:35:18|8.845
23:35:19|8.845
23:35:20|8.8442
23:35:21|8.844
23:35:22|8.844
23:35:23|8.8442
23:35:24|8.8442
23:35:25|8.8421
23:35:26|8.8423
23:35:26|8.8394
23:35:28|8.8381
23:35:28|8.8381
23:35:31|8.8381
23:35:31|8.8381
23:35:33|8.8334
23:35:34|8.8334
23:35:35|8.8334
23:35:36|8.8334
23:35:37|8.8322
23:35:38|8.8344
23:35:39|8.8344
23:35:40|8.8391
23:35:41|8.8405
23:35:42|8.8405
23:35:43|8.8405
23:35:44|8.8405
23:35:45|8.8405
23:35:46|8.8405
23:35:47|8.8405
23:35:48|8.8405
23:35:49|8.8405
23:35:51|8.8405
23:35:52|8.8501
23:35:53|8.8501
23:35:54|8.8501
23:35:55|8.852
23:35:56|8.8554
23:35:57|8.8554
23:35:58|8.8554
23:35:59|8.8554
23:36:00|8.8554
23:36:02|8.8554
23:36:02|8.8554
23:36:03|8.8554
23:36:05|8.8554
23:36:06|8.8554
23:36:07|8.8558
23:36:09|8.8653
23:36:09|8.8653
23:36:10|8.8653
23:36:11|8.8662
23:36:12|8.8662
23:36:14|8.8646
23:36:14|8.8558
23:36:15|8.8558
23:36:16|8.868
23:36:17|8.868
23:36:18|8.868
23:36:19|8.8682
23:36:20|8.868
23:36:21|8.868
23:36:22|8.8676
23:36:23|8.8676
23:36:25|8.8676
23:36:25|8.8607
23:36:26|8.8597
23:36:27|8.8597
23:36:29|8.8597
23:36:29|8.861
23:36:30|8.861
23:36:32|8.861
23:36:33|8.861
23:36:34|8.861
23:36:35|8.861
23:36:36|8.861
23:36:37|8.861
23:36:38|8.861
23:36:39|8.861
23:36:40|8.861
23:36:41|8.8657
23:36:42|8.8657
23:36:43|8.8657
23:36:44|8.8657
23:36:45|8.8657
23:36:46|8.8639
23:36:47|8.8622
23:36:48|8.8627
23:36:49|8.8627
23:36:51|8.8627
23:36:51|8.8627
23:36:53|8.8627
23:36:53|8.8627
23:36:54|8.8627
23:36:55|8.8627
23:36:57|8.86
23:36:58|8.86
23:36:58|8.859
23:36:59|8.859
23:37:00|8.859
23:37:02|8.859
23:37:03|8.859
23:37:04|8.859
23:37:05|8.859
23:37:06|8.859
23:37:07|8.859
23:37:08|8.859
23:37:09|8.859
23:37:10|8.859
23:37:11|8.8627
23:37:13|8.8627
23:37:13|8.8627
23:37:14|8.8639
23:37:16|8.8647
23:37:17|8.8647
23:37:18|8.8676
23:37:19|8.8676
23:37:20|8.8676
23:37:21|8.8676
23:37:23|8.8676
23:37:24|8.8676
23:37:25|8.87
23:37:26|8.87
23:37:26|8.87
23:37:28|8.87
23:37:29|8.87
23:37:30|8.87
23:37:31|8.87
23:37:32|8.87
23:37:33|8.87
23:37:34|8.87
23:37:35|8.8658
23:37:36|8.8658
23:37:37|8.8658
23:37:38|8.8658
23:37:39|8.8658
23:37:40|8.8639
23:37:41|8.8639
23:37:42|8.8566
23:37:43|8.8566
23:37:44|8.8501
23:37:45|8.8501
23:37:46|8.8469
23:37:47|8.8469
23:37:48|8.8417
23:37:49|8.8417
23:37:50|8.8417
23:37:51|8.8417
23:37:52|8.8389
23:37:53|8.8389
23:37:54|8.8433
23:37:55|8.8433
23:37:56|8.8488
23:37:57|8.8525
23:37:58|8.8525
23:37:59|8.8615
23:38:00|8.8639
23:38:01|8.8639
23:38:02|8.8639
23:38:03|8.861
23:38:05|8.8667
23:38:05|8.8667
23:38:06|8.8667
23:38:08|8.856
23:38:09|8.856
23:38:10|8.856
23:38:11|8.856
23:38:12|8.856
23:38:13|8.856
23:38:14|8.8623
23:38:15|8.8623
23:38:16|8.8623
23:38:17|8.8623
23:38:18|8.8623
23:38:19|8.8623
23:38:20|8.8623
23:38:21|8.8623
23:38:22|8.8623
23:38:23|8.8623
23:38:24|8.8623
23:38:25|8.8599
23:38:26|8.8603
23:38:27|8.8603
23:38:28|8.8603
23:38:29|8.8603
23:38:30|8.856
23:38:31|8.856
23:38:32|8.8542
23:38:33|8.8542
23:38:34|8.8542
23:38:35|8.8542
23:38:36|8.8542
23:38:37|8.8542
23:38:39|8.8586
23:38:39|8.8586
23:38:40|8.8567
23:38:41|8.86
23:38:44|8.8603
23:38:44|8.8603
23:38:45|8.8603
23:38:47|8.8603
23:38:47|8.8603
23:38:49|8.8603
23:38:49|8.8603
23:38:52|8.8566
23:38:53|8.8566
23:38:53|8.8566
23:38:54|8.8566
23:38:55|8.8579
23:38:56|8.8579
23:38:58|8.8579
23:38:59|8.8586
23:39:00|8.8586
23:39:01|8.8586
23:39:02|8.8586
23:39:03|8.8586
23:39:04|8.8586
23:39:06|8.8587
23:39:06|8.8587
23:39:08|8.8587
23:39:09|8.8587
23:39:10|8.8587
23:39:11|8.8587
23:39:12|8.8587
23:39:13|8.8587
23:39:14|8.8604
23:39:15|8.865
23:39:16|8.865
23:39:17|8.865
23:39:18|8.865
23:39:19|8.8694
23:39:20|8.8694
23:39:21|8.8694
23:39:23|8.8694
23:39:23|8.8694
23:39:24|8.8694
23:39:25|8.8694
23:39:27|8.87
23:39:28|8.87
23:39:29|8.87
23:39:30|8.87
23:39:31|8.87
23:39:32|8.87
23:39:33|8.87
23:39:34|8.87
23:39:35|8.87
23:39:36|8.8699
23:39:38|8.8699
23:39:38|8.8699
23:39:39|8.867
23:39:40|8.867
23:39:41|8.867
23:39:42|8.867
23:39:43|8.87
23:39:44|8.87
23:39:46|8.87
23:39:47|8.87
23:39:48|8.87
23:39:49|8.87
23:39:50|8.87
23:39:51|8.8679
23:39:52|8.8692
23:39:53|8.8692
23:39:54|8.8693
23:39:55|8.8692
23:39:56|8.8692
23:39:57|8.8692
23:39:59|8.8692
23:39:59|8.8692
23:40:00|8.8692
23:40:01|8.8692
23:40:02|8.8692
23:40:04|8.8752
23:40:05|8.8752
23:40:07|8.8764
23:40:07|8.88
23:40:08|8.8779
23:40:09|8.8797
23:40:11|8.8838
23:40:11|8.8838
23:40:12|8.8838
23:40:14|8.8838
23:40:15|8.88
23:40:16|8.88
23:40:17|8.8764
23:40:18|8.8764
23:40:20|8.8788
23:40:21|8.8788
23:40:22|8.8788
23:40:23|8.8873
23:40:24|8.8858
23:40:25|8.8865
23:40:26|8.8769
23:40:27|8.8769
23:40:29|8.8769
23:40:29|8.879
23:40:31|8.879
23:40:32|8.879
23:40:33|8.879
23:40:34|8.8831
23:40:35|8.8831
23:40:36|8.8831
23:40:38|8.8856
23:40:38|8.8856
23:40:40|8.8856
23:40:40|8.8857
23:40:41|8.8857
23:40:42|8.8857
23:40:44|8.8857
23:40:44|8.8857
23:40:45|8.8857
23:40:46|8.8857
23:40:47|8.89
23:40:48|8.89
23:40:49|8.8929
23:40:50|8.8929
23:40:52|8.8929
23:40:53|8.8929
23:40:54|8.8929
23:40:55|8.8929
23:40:56|8.8929
23:40:57|8.89
23:40:58|8.889
23:40:59|8.889
23:41:00|8.889
23:41:01|8.889
23:41:02|8.889
23:41:03|8.8857
23:41:04|8.8857
23:41:05|8.8857
23:41:06|8.8857
23:41:07|8.8869
23:41:08|8.8811
23:41:09|8.8811
23:41:10|8.8804
23:41:11|8.8822
23:41:12|8.8822
23:41:13|8.8822
23:41:14|8.8822
23:41:15|8.8819
23:41:16|8.8842
23:41:17|8.8837
23:41:18|8.8834
23:41:19|8.8834
23:41:20|8.8831
23:41:21|8.8837
23:41:22|8.8804
23:41:23|8.8804
23:41:24|8.8804
23:41:25|8.8804
23:41:27|8.8804
23:41:27|8.8804
23:41:29|8.8804
23:41:29|8.8804
23:41:31|8.8811
23:41:31|8.8811
23:41:32|8.8811
23:41:33|8.8861
23:41:35|8.8861
23:41:35|8.8861
23:41:37|8.8861
23:41:37|8.8861
23:41:39|8.8861
23:41:39|8.883
23:41:40|8.883
23:41:42|8.8841
23:41:43|8.8841
23:41:44|8.8841
23:41:45|8.8841
23:41:46|8.8841
23:41:47|8.8841
23:41:48|8.8841
23:41:50|8.8829
23:41:51|8.8829
23:41:52|8.8862
23:41:53|8.8862
23:41:54|8.8862
23:41:55|8.8829
23:41:57|8.8829
23:41:57|8.8826
23:41:58|8.8826
23:41:59|8.8826
23:42:00|8.8826
23:42:01|8.8826
23:42:03|8.8826
23:42:04|8.8826
23:42:05|8.8857
23:42:06|8.8843
23:42:08|8.8843
23:42:08|8.8843
23:42:09|8.8843
23:42:11|8.8843
23:42:13|8.8843
23:42:14|8.8843
23:42:15|8.8843
23:42:16|8.8843
23:42:17|8.8843
23:42:18|8.8843
23:42:19|8.8843
23:42:20|8.8843
23:42:21|8.8873
23:42:22|8.8873
23:42:23|8.8861
23:42:25|8.8861
23:42:25|8.8861
23:42:27|8.8861
23:42:28|8.8868
23:42:29|8.8868
23:42:30|8.8868
23:42:31|8.8868
23:42:32|8.8868
23:42:33|8.886
23:42:35|8.8829
23:42:35|8.8829
23:42:36|8.8829
23:42:37|8.8829
23:42:38|8.8829
23:42:39|8.8829
23:42:40|8.8829
23:42:41|8.8839
23:42:42|8.8839
23:42:44|8.8845
23:42:45|8.8845
23:42:47|8.8845
23:42:48|8.8845
23:42:49|8.8845
23:42:51|8.8845
23:42:52|8.8845
23:42:52|8.8845
23:42:53|8.8845
23:42:55|8.882
23:42:56|8.882
23:42:57|8.882
23:42:58|8.881
23:42:59|8.881
23:43:00|8.881
23:43:01|8.881
23:43:02|8.881
23:43:03|8.881
23:43:04|8.881
23:43:05|8.881
23:43:06|8.881
23:43:08|8.8809
23:43:09|8.8809
23:43:09|8.8809
23:43:11|8.8809
23:43:12|8.8809
23:43:13|8.8809
23:43:13|8.8809
23:43:15|8.881
23:43:15|8.881
23:43:16|8.881
23:43:17|8.881
23:43:19|8.881
23:43:19|8.881
23:43:21|8.882
23:43:21|8.882
23:43:23|8.882
23:43:24|8.882
23:43:24|8.8819
23:43:25|8.8819
23:43:26|8.8819
23:43:27|8.881
23:43:28|8.881
23:43:30|8.881
23:43:31|8.881
23:43:32|8.8812
23:43:33|8.8812
23:43:34|8.8812
23:43:35|8.883
23:43:36|8.883
23:43:37|8.883
23:43:38|8.883
23:43:39|8.883
23:43:40|8.883
23:43:41|8.883
23:43:42|8.883
23:43:43|8.883
23:43:45|8.8827
23:43:47|8.8812
23:43:47|8.8812
23:43:48|8.8812
23:43:50|8.8813
23:43:51|8.8813
23:43:51|8.8811
23:43:53|8.8811
23:43:54|8.8811
23:43:55|8.8811
23:43:56|8.8811
23:43:57|8.8812
23:43:58|8.881
23:43:59|8.881
23:44:01|8.883
23:44:01|8.883
23:44:03|8.883
23:44:04|8.883
23:44:05|8.883
23:44:07|8.8816
23:44:07|8.8816
23:44:08|8.8824
23:44:10|8.8824
23:44:10|8.8824
23:44:11|8.8812
23:44:13|8.8812
23:44:14|8.881
23:44:15|8.881
23:44:16|8.8811
23:44:17|8.8811
23:44:18|8.8827
23:44:19|8.8827
23:44:20|8.8827
23:44:22|8.8827
23:44:22|8.8827
23:44:24|8.8827
23:44:25|8.8827
23:44:25|8.8827
23:44:26|8.8827
23:44:28|8.8827
23:44:29|8.881
23:44:30|8.8811
23:44:31|8.8811
23:44:33|8.8813
23:44:33|8.881
23:44:34|8.881
23:44:35|8.881
23:44:36|8.881
23:44:37|8.881
23:44:38|8.881
23:44:39|8.881
23:44:41|8.881
23:44:41|8.881
23:44:42|8.881
23:44:43|8.881
23:44:44|8.88
23:44:46|8.8757
23:44:48|8.8744
23:44:49|8.8728
23:44:50|8.8728
23:44:51|8.87
23:44:52|8.8702
23:44:53|8.8702
23:44:54|8.8702
23:44:55|8.8702
23:44:56|8.8702
23:44:57|8.8702
23:44:58|8.8706
23:44:59|8.8706
23:45:00|8.8706
23:45:01|8.8707
23:45:02|8.8693
23:45:03|8.8692
23:45:04|8.8692
23:45:05|8.8692
23:45:06|8.8698
23:45:07|8.8698
23:45:08|8.8698
23:45:09|8.8729
23:45:10|8.8729
23:45:11|8.8729
23:45:12|8.8755
23:45:14|8.8779
23:45:15|8.8779
23:45:15|8.8779
23:45:16|8.8779
23:45:17|8.8779
23:45:18|8.8751
23:45:20|8.8751
23:45:21|8.8751
23:45:22|8.8779
23:45:22|8.8779
23:45:23|8.8771
23:45:24|8.8771
23:45:25|8.8771
23:45:27|8.8771
23:45:27|8.875
23:45:28|8.8737
23:45:29|8.87
23:45:31|8.87
23:45:32|8.87
23:45:34|8.87
23:45:34|8.87
23:45:35|8.87
23:45:36|8.87
23:45:38|8.8722
23:45:38|8.8722
23:45:39|8.8722
23:45:41|8.8722
23:45:41|8.8722
23:45:43|8.8722
23:45:43|8.8722
23:45:45|8.8722
23:45:46|8.871
23:45:47|8.8717
23:45:49|8.8717
23:45:50|8.8704
23:45:51|8.8719
23:45:52|8.8719
23:45:53|8.8719
23:45:54|8.8719
23:45:55|8.8719
23:45:56|8.8735
23:45:56|8.8735
23:45:57|8.8735
23:45:58|8.8735
23:46:00|8.8735
23:46:01|8.8735
23:46:01|8.8735
23:46:02|8.8735
23:46:04|8.8735
23:46:05|8.8755
23:46:06|8.8755
23:46:07|8.8755
23:46:09|8.8789
23:46:10|8.8789
23:46:11|8.8789
23:46:12|8.8789
23:46:13|8.8761
23:46:13|8.8783
23:46:15|8.8783
23:46:16|8.881
23:46:18|8.8811
23:46:18|8.8811
23:46:19|8.8824
23:46:20|8.886
23:46:21|8.885
23:46:22|8.885
23:46:23|8.885
23:46:25|8.8901
23:46:26|8.8901
23:46:27|8.892
23:46:28|8.892
23:46:29|8.892
23:46:30|8.8903
23:46:31|8.8903
23:46:32|8.8903
23:46:33|8.8903
23:46:34|8.8903
23:46:35|8.8903
23:46:36|8.8903
23:46:37|8.8903
23:46:38|8.8903
23:46:40|8.8967
23:46:41|8.8956
23:46:41|8.8956
23:46:42|8.8956
23:46:43|8.8987
23:46:44|8.8987
23:46:45|8.8987
23:46:46|8.8987
23:46:47|8.8987
23:46:48|8.8987
23:46:50|8.8987
23:46:50|8.8987
23:46:52|8.9013
23:46:54|8.9
23:46:55|8.9023
23:46:55|8.9023
23:46:56|8.9023
23:46:57|8.9013
23:46:59|8.9013
23:47:00|8.9001
23:47:00|8.9
23:47:02|8.8984
23:47:03|8.8984
23:47:04|8.8984
23:47:06|8.8984
23:47:07|8.8964
23:47:08|8.8964
23:47:09|8.8961
23:47:10|8.8961
23:47:11|8.8983
23:47:12|8.8983
23:47:13|8.8983
23:47:14|8.8983
23:47:15|8.8983
23:47:16|8.8983
23:47:17|8.8983
23:47:18|8.8983
23:47:19|8.8983
23:47:20|8.8975
23:47:21|8.8975
23:47:22|8.8951
23:47:23|8.8951
23:47:24|8.8951
23:47:25|8.8951
23:47:26|8.8951
23:47:27|8.894
23:47:28|8.8914
23:47:29|8.8914
23:47:30|8.8914
23:47:32|8.894
23:47:33|8.8938
23:47:33|8.8938
23:47:34|8.8945
23:47:36|8.8945
23:47:36|8.8945
23:47:37|8.8945
23:47:38|8.8948
23:47:39|8.8948
23:47:40|8.8948
23:47:42|8.8948
23:47:43|8.895
23:47:44|8.895
23:47:45|8.895
23:47:46|8.895
23:47:47|8.895
23:47:49|8.8951
23:47:50|8.895
23:47:51|8.895
23:47:51|8.895
23:47:53|8.895
23:47:53|8.895
23:47:54|8.895
23:47:55|8.8994
23:47:56|8.8994
23:47:57|8.8994
23:47:59|8.8994
23:47:59|8.9083
23:48:01|8.9073
23:48:02|8.9073
23:48:03|8.9073
23:48:04|8.9073
23:48:05|8.9073
23:48:07|8.9073
23:48:08|8.9031
23:48:09|8.901
23:48:10|8.9007
23:48:11|8.9031
23:48:12|8.9031
23:48:13|8.903
23:48:15|8.9021
23:48:16|8.9021
23:48:17|8.9021
23:48:18|8.9021
23:48:19|8.8991
23:48:20|8.8991
23:48:21|8.8991
23:48:22|8.8991
23:48:23|8.8991
23:48:24|8.9026
23:48:25|8.9026
23:48:26|8.9026
23:48:27|8.9031
23:48:28|8.9031
23:48:29|8.9012
23:48:30|8.9012
23:48:31|8.9012
23:48:32|8.9031
23:48:34|8.9031
23:48:34|8.9031
23:48:35|8.9031
23:48:36|8.8967
23:48:37|8.898
23:48:38|8.898
23:48:40|8.898
23:48:41|8.898
23:48:41|8.898
23:48:42|8.898
23:48:43|8.898
23:48:44|8.9012
23:48:46|8.9023
23:48:47|8.9023
23:48:47|8.9023
23:48:50|8.9023
23:48:50|8.9013
23:48:51|8.9013
23:48:52|8.9013
23:48:53|8.9013
23:48:54|8.9013
23:48:55|8.9013
23:48:56|8.9013
23:48:57|8.9013
23:48:58|8.9013
23:49:00|8.9052
23:49:01|8.9052
23:49:02|8.9023
23:49:04|8.9023
23:49:04|8.9001
23:49:06|8.9001
23:49:06|8.9001
23:49:07|8.9001
23:49:08|8.8991
23:49:10|8.891
23:49:11|8.891
23:49:12|8.891
23:49:12|8.8961
23:49:14|8.8961
23:49:14|8.8961
23:49:15|8.8961
23:49:16|8.8966
23:49:17|8.8929
23:49:18|8.8861
23:49:19|8.8861
23:49:21|8.8936
23:49:22|8.8936
23:49:23|8.8937
23:49:24|8.8931
23:49:25|8.8931
23:49:26|8.8931
23:49:27|8.8931
23:49:29|8.8931
23:49:29|8.8899
23:49:31|8.8872
23:49:31|8.8859
23:49:32|8.8859
23:49:34|8.8834
23:49:34|8.8834
23:49:36|8.8789
23:49:37|8.8786
23:49:38|8.8786
23:49:38|8.8786
23:49:39|8.8739
23:49:41|8.8791
23:49:41|8.8791
23:49:42|8.8791
23:49:44|8.8789
23:49:44|8.874
23:49:46|8.8761
23:49:47|8.8761
23:49:48|8.8762
23:49:49|8.8819
23:49:50|8.8819
23:49:52|8.8819
23:49:52|8.8819
23:49:54|8.8887
23:49:55|8.8887
23:49:56|8.8887
23:49:57|8.8894
23:49:58|8.8894
23:49:59|8.8894
23:50:00|8.8881
23:50:01|8.8881
23:50:03|8.8873
23:50:04|8.8862
23:50:05|8.8862
23:50:07|8.8862
23:50:08|8.8862
23:50:09|8.8862
23:50:10|8.8862
23:50:11|8.8862
23:50:12|8.8862
23:50:13|8.8862
23:50:14|8.8862
23:50:14|8.8863
23:50:15|8.8879
23:50:17|8.8879
23:50:18|8.8879
23:50:19|8.8879
23:50:20|8.8901
23:50:21|8.8883
23:50:23|8.89
23:50:24|8.89
23:50:24|8.89
23:50:26|8.89
23:50:26|8.89
23:50:28|8.89
23:50:28|8.89
23:50:30|8.89
23:50:31|8.89
23:50:32|8.89
23:50:33|8.89
23:50:34|8.8879
23:50:35|8.8879
23:50:36|8.8879
23:50:37|8.8879
23:50:38|8.8862
23:50:39|8.8824
23:50:40|8.8824
23:50:41|8.8824
23:50:42|8.8824
23:50:43|8.8824
23:50:44|8.8797
23:50:45|8.8797
23:50:46|8.8797
23:50:47|8.8797
23:50:48|8.8797
23:50:49|8.8824
23:50:50|8.8824
23:50:51|8.8815
23:50:52|8.8815
23:50:53|8.8815
23:50:54|8.8815
23:50:55|8.8815
23:50:56|8.8776
23:50:57|8.8743
23:50:58|8.8727
23:50:59|8.8727
23:51:00|8.8727
23:51:01|8.8727
23:51:02|8.8721
23:51:03|8.8721
23:51:05|8.88
23:51:06|8.88
23:51:07|8.88
23:51:08|8.88
23:51:09|8.88
23:51:10|8.8808
23:51:11|8.8808
23:51:12|8.8808
23:51:13|8.8825
23:51:14|8.8831
23:51:15|8.8831
23:51:16|8.8831
23:51:17|8.8831
23:51:18|8.8831
23:51:19|8.8846
23:51:20|8.887
23:51:22|8.8831
23:51:22|8.8831
23:51:23|8.8831
23:51:24|8.8831
23:51:25|8.8831
23:51:27|8.8849
23:51:27|8.8849
23:51:28|8.8849
23:51:29|8.8849
23:51:31|8.8849
23:51:32|8.8849
23:51:33|8.8849
23:51:34|8.8849
23:51:35|8.8849
23:51:36|8.8848
23:51:37|8.8848
23:51:38|8.8848
23:51:39|8.8871
23:51:40|8.8999
23:51:41|8.8998
23:51:42|8.899
23:51:43|8.899
23:51:44|8.8999
23:51:45|8.8999
23:51:46|8.8999
23:51:47|8.8998
23:51:48|8.8953
23:51:49|8.9
23:51:50|8.9
23:51:51|8.904
23:51:52|8.904
23:51:53|8.904
23:51:54|8.8998
23:51:55|8.8998
23:51:56|8.8998
23:51:57|8.8998
23:51:58|8.8998
23:51:59|8.8973
23:52:00|8.8973
23:52:01|8.8973
23:52:02|8.8973
23:52:04|8.9073
23:52:05|8.9083
23:52:06|8.9073
23:52:07|8.9073
23:52:09|8.9073
23:52:10|8.9045
23:52:12|8.9045
23:52:12|8.9045
23:52:13|8.9045
23:52:14|8.9045
23:52:15|8.9045
23:52:16|8.9046
23:52:17|8.9046
23:52:18|8.9046
23:52:19|8.9051
23:52:20|8.905
23:52:21|8.905
23:52:22|8.905
23:52:23|8.905
23:52:24|8.9032
23:52:25|8.9032
23:52:26|8.9032
23:52:27|8.9045
23:52:28|8.9074
23:52:29|8.9074
23:52:30|8.9074
23:52:31|8.9074
23:52:32|8.9086
23:52:33|8.9109
23:52:34|8.911
23:52:35|8.911
23:52:37|8.911
23:52:38|8.911
23:52:39|8.911
23:52:40|8.911
23:52:41|8.911
23:52:41|8.911
23:52:42|8.911
23:52:44|8.9062
23:52:45|8.9055
23:52:45|8.9048
23:52:46|8.9048
23:52:48|8.9048
23:52:50|8.9073
23:52:50|8.9073
23:52:52|8.9073
23:52:52|8.9073
23:52:53|8.9073
23:52:55|8.9073
23:52:56|8.9083
23:52:57|8.9083
23:52:58|8.9083
23:52:59|8.9083
23:53:00|8.9083
23:53:01|8.9083
23:53:03|8.9083
23:53:03|8.9083
23:53:04|8.9083
23:53:06|8.9083
23:53:07|8.9083
23:53:08|8.911
23:53:09|8.911
23:53:11|8.911
23:53:11|8.911
23:53:12|8.911
23:53:13|8.911
23:53:14|8.911
23:53:15|8.9071
23:53:16|8.9071
23:53:17|8.9075
23:53:18|8.9075
23:53:19|8.9076
23:53:20|8.9068
23:53:21|8.9068
23:53:22|8.9061
23:53:23|8.906
23:53:24|8.906
23:53:25|8.906
23:53:26|8.906
23:53:27|8.906
23:53:28|8.906
23:53:29|8.9025
23:53:30|8.9025
23:53:31|8.9025
23:53:32|8.9025
23:53:33|8.9025
23:53:34|8.9025
23:53:35|8.9025
23:53:36|8.9025
23:53:38|8.9025
23:53:38|8.9025
23:53:39|8.9025
23:53:40|8.9025
23:53:41|8.9025
23:53:42|8.9025
23:53:43|8.9025
23:53:44|8.9025
23:53:45|8.9025
23:53:46|8.9025
23:53:47|8.9025
23:53:48|8.9061
23:53:49|8.9061
23:53:50|8.9061
23:53:51|8.9061
23:53:53|8.9061
23:53:53|8.9061
23:53:54|8.9061
23:53:55|8.9148
23:53:56|8.9148
23:53:58|8.8992
23:53:59|8.8992
23:54:00|8.8992
23:54:01|8.8992
23:54:02|8.9061
23:54:03|8.9071
23:54:04|8.9071
23:54:05|8.9071
23:54:07|8.9071
23:54:07|8.9071
23:54:08|8.9071
23:54:09|8.9071
23:54:10|8.9071
23:54:11|8.9071
23:54:13|8.9097
23:54:14|8.9097
23:54:15|8.9097
23:54:16|8.9097
23:54:16|8.9082
23:54:17|8.9082
23:54:18|8.9079
23:54:20|8.9079
23:54:20|8.9079
23:54:21|8.9079
23:54:23|8.9079
23:54:24|8.9079
23:54:25|8.9076
23:54:26|8.9076
23:54:27|8.9076
23:54:28|8.9076
23:54:29|8.9076
23:54:30|8.9109
23:54:32|8.9109
23:54:32|8.9109
23:54:34|8.9109
23:54:34|8.9109
23:54:35|8.9109
23:54:36|8.9109
23:54:38|8.9109
23:54:39|8.9109
23:54:40|8.9109
23:54:40|8.9109
23:54:42|8.9109
23:54:42|8.9109
23:54:43|8.9109
23:54:44|8.9109
23:54:45|8.9109
23:54:47|8.9076
23:54:48|8.9065
23:54:49|8.9065
23:54:49|8.9065
23:54:51|8.9065
23:54:52|8.905
23:54:52|8.9043
23:54:54|8.9043
23:54:54|8.9043
23:54:56|8.9043
23:54:57|8.9038
23:54:58|8.9038
23:54:59|8.9038
23:55:00|8.9038
23:55:01|8.9036
23:55:02|8.9036
23:55:03|8.9042
23:55:05|8.9043
23:55:06|8.9071
23:55:08|8.9053
23:55:09|8.9066
23:55:11|8.9065
23:55:12|8.9065
23:55:13|8.9066
23:55:14|8.9066
23:55:15|8.9066
23:55:16|8.9066
23:55:17|8.9066
23:55:18|8.9066
23:55:19|8.9066
23:55:20|8.9065
23:55:21|8.9065
23:55:22|8.9052
23:55:23|8.9052
23:55:24|8.9052
23:55:25|8.9052
23:55:26|8.9052
23:55:27|8.9052
23:55:28|8.9052
23:55:29|8.9052
23:55:30|8.9052
23:55:31|8.9052
23:55:32|8.9109
23:55:33|8.9109
23:55:34|8.9109
23:55:36|8.9104
23:55:37|8.9104
23:55:38|8.9104
23:55:39|8.9104
23:55:40|8.9104
23:55:41|8.9104
23:55:42|8.9104
23:55:43|8.9104
23:55:44|8.9104
23:55:45|8.9104
23:55:46|8.9104
23:55:47|8.9104
23:55:48|8.9104
23:55:49|8.9104
23:55:51|8.9104
23:55:51|8.9103
23:55:52|8.9103
23:55:53|8.9103
23:55:56|8.9103
23:55:57|8.9103
23:55:59|8.9075
23:55:59|8.9075
23:56:00|8.9075
23:56:01|8.9075
23:56:03|8.9075
23:56:05|8.9087
23:56:06|8.9087
23:56:07|8.9087
23:56:08|8.9087
23:56:10|8.9087
23:56:11|8.9087
23:56:11|8.9087
23:56:13|8.9087
23:56:14|8.9087
23:56:14|8.9087
23:56:15|8.919
23:56:17|8.9207
23:56:18|8.9216
23:56:19|8.9216
23:56:20|8.9393
23:56:21|8.947
23:56:22|8.9499
23:56:23|8.9506
23:56:24|8.9571
23:56:25|8.954
23:56:26|8.9513
23:56:28|8.9455
23:56:28|8.9455
23:56:29|8.9455
23:56:30|8.9291
23:56:32|8.9345
23:56:32|8.9345
23:56:33|8.9368
23:56:34|8.9368
23:56:35|8.9361
23:56:36|8.9422
23:56:38|8.9422
23:56:39|8.954
23:56:40|8.954
23:56:41|8.954
23:56:42|8.954
23:56:43|8.954
23:56:44|8.954
23:56:45|8.946
23:56:46|8.946
23:56:47|8.946
23:56:48|8.946
23:56:49|8.946
23:56:50|8.9434
23:56:51|8.9457
23:56:52|8.9457
23:56:53|8.9457
23:56:54|8.9457
23:56:55|8.9427
23:56:56|8.9427
23:56:57|8.9369
23:56:58|8.9356
23:57:00|8.9391
23:57:01|8.9271
23:57:02|8.9271
23:57:03|8.9296
23:57:05|8.9324
23:57:05|8.9324
23:57:07|8.9356
23:57:08|8.9356
23:57:09|8.9335
23:57:11|8.9322
23:57:12|8.9322
23:57:13|8.9322
23:57:14|8.9279
23:57:15|8.9279
23:57:16|8.9279
23:57:18|8.9314
23:57:19|8.9316
23:57:20|8.9316
23:57:21|8.9316
23:57:22|8.9323
23:57:24|8.9323
23:57:25|8.9323
23:57:26|8.9323
23:57:26|8.9323
23:57:28|8.9327
23:57:29|8.9327
23:57:30|8.9327
23:57:31|8.9312
23:57:32|8.932
23:57:33|8.934
23:57:34|8.9317
23:57:35|8.9317
23:57:36|8.9317
23:57:37|8.9293
23:57:38|8.9293
23:57:39|8.9321
23:57:40|8.9321
23:57:41|8.9321
23:57:42|8.929
23:57:43|8.929
23:57:44|8.929
23:57:46|8.929
23:57:47|8.929
23:57:48|8.929
23:57:50|8.929
23:57:50|8.929
23:57:51|8.929
23:57:52|8.929
23:57:53|8.929
23:57:54|8.929
23:57:55|8.929
23:57:56|8.9296
23:57:57|8.929
23:57:58|8.929
23:58:00|8.929
23:58:01|8.929
23:58:02|8.9317
23:58:03|8.9317
23:58:04|8.9317
23:58:06|8.9317
23:58:06|8.9317
23:58:07|8.9283
23:58:08|8.9305
23:58:09|8.9275
23:58:10|8.9275
23:58:11|8.9275
23:58:12|8.9275
23:58:14|8.9283
23:58:14|8.9283
23:58:15|8.9283
23:58:16|8.9283
23:58:17|8.9283
23:58:18|8.9283
23:58:19|8.9283
23:58:20|8.9298
23:58:21|8.9298
23:58:22|8.9297
23:58:23|8.9297
23:58:24|8.9297
23:58:25|8.9297
23:58:26|8.9329
23:58:27|8.9317
23:58:28|8.9317
23:58:29|8.9317
23:58:30|8.9379
23:58:32|8.9379
23:58:33|8.9379
23:58:33|8.9379
23:58:35|8.9379
23:58:35|8.9379
23:58:38|8.9379
23:58:38|8.9375
23:58:39|8.9375
23:58:40|8.9375
23:58:41|8.9375
23:58:43|8.9375
23:58:44|8.9375
23:58:45|8.9407
23:58:46|8.941
23:58:47|8.941
23:58:48|8.9448
23:58:48|8.9448
23:58:51|8.9434
23:58:51|8.9434
23:58:52|8.9457
23:58:53|8.9457
23:58:54|8.9559
23:58:55|8.9559
23:58:56|8.9524
23:58:57|8.9524
23:58:58|8.9524
23:58:59|8.9557
23:59:01|8.9557
23:59:02|8.9529
23:59:03|8.9529
23:59:04|8.9497
23:59:05|8.9497
23:59:06|8.9497
23:59:07|8.9497
23:59:08|8.9497
23:59:10|8.9497
23:59:10|8.9424
23:59:11|8.9424
23:59:12|8.9439
23:59:13|8.9408
23:59:14|8.9408
23:59:15|8.9434
23:59:16|8.9434
23:59:17|8.9434
23:59:19|8.9434
23:59:20|8.9434
23:59:20|8.9434
23:59:22|8.9434
23:59:23|8.9434
23:59:24|8.9434
23:59:25|8.9445
23:59:25|8.9445
23:59:26|8.9445
23:59:28|8.9445
23:59:29|8.9495
23:59:30|8.9495
23:59:31|8.9495
23:59:32|8.9486
23:59:32|8.9486
23:59:33|8.9464
23:59:35|8.9464
23:59:36|8.9464
23:59:37|8.9464
23:59:38|8.9478
23:59:38|8.9478
23:59:39|8.9529
23:59:41|8.9537
23:59:42|8.9537
23:59:43|8.9537
23:59:44|8.9537
23:59:45|8.9528
23:59:46|8.9528
23:59:46|8.9464
23:59:48|8.9464
23:59:49|8.9524
23:59:50|8.9524
23:59:52|8.9524
23:59:52|8.9524
23:59:53|8.9524
23:59:55|8.9535
23:59:55|8.9535
23:59:56|8.9524
23:59:57|8.954
23:59:58|8.954
23:59:59|8.9506