01:00:01|30.
01:00:02|40.
01:00:02|40.
01:00:04|40.
01:00:05|50.
01:00:06|50.
01:00:07|53.4975
01:00:08|40.7873
01:00:09|35.979
01:00:09|34.1957
01:00:10|33.5124
01:00:12|31.8236
01:00:13|29.6723
01:00:14|23.625
01:00:14|19.7464
01:00:16|15.8642
01:00:16|15.3684
01:00:18|19.2293
01:00:18|19.1925
01:00:19|21.2632
01:00:20|21.2622
01:00:22|19.1411
01:00:23|18.1616
01:00:23|17.3833
01:00:25|16.3431
01:00:26|15.2465
01:00:27|15.9446
01:00:29|18.401
01:00:29|18.434
01:00:31|19.4139
01:00:31|18.2211
01:00:33|17.1698
01:00:34|20.
01:00:34|20.
01:00:36|24.5926
01:00:37|23.3877
01:00:39|21.7062
01:00:39|20.
01:00:40|19.9447
01:00:42|19.9992
01:00:43|17.7872
01:00:44|18.5598
01:00:45|17.383
01:00:46|18.
01:00:47|19.5788
01:00:49|17.9999
01:00:50|18.0042
01:00:51|17.2807
01:00:52|16.487
01:00:53|16.2418
01:00:53|17.2976
01:00:55|17.961
01:00:56|18.1852
01:00:56|17.8104
01:00:58|16.8701
01:00:59|17.8195
01:01:00|17.3828
01:01:00|16.9999
01:01:02|16.926
01:01:03|16.
01:01:04|16.0442
01:01:05|16.0001
01:01:06|16.0001
01:01:06|16.8
01:01:08|16.1935
01:01:09|16.4442
01:01:10|16.0437
01:01:11|15.0003
01:01:12|15.
01:01:13|15.0001
01:01:14|14.3929
01:01:15|13.
01:01:16|12.5153
01:01:17|12.4978
01:01:18|12.9222
01:01:19|13.218
01:01:20|13.5075
01:01:21|12.8802
01:01:22|13.1001
01:01:23|13.3331
01:01:23|13.2172
01:01:25|12.9134
01:01:26|12.913
01:01:27|13.2888
01:01:28|13.0947
01:01:29|12.9002
01:01:30|12.8832
01:01:31|12.5296
01:01:32|12.6009
01:01:33|12.5604
01:01:34|12.4999
01:01:35|12.3993
01:01:36|12.56
01:01:38|12.9999
01:01:39|13.227
01:01:41|13.
01:01:42|13.0187
01:01:43|13.0206
01:01:45|13.1596
01:01:45|13.0206
01:01:46|13.2506
01:01:47|13.2233
01:01:49|13.2213
01:01:50|13.0951
01:01:51|13.2883
01:01:52|13.0468
01:01:53|13.418
01:01:54|13.7644
01:01:55|13.5906
01:01:56|13.6834
01:01:57|13.7637
01:01:58|13.7638
01:01:59|13.7065
01:02:00|13.7574
01:02:01|13.7638
01:02:02|13.8445
01:02:04|13.9279
01:02:04|14.186
01:02:05|14.0957
01:02:06|14.0971
01:02:07|14.391
01:02:08|14.1861
01:02:09|14.4823
01:02:10|14.084
01:02:11|13.794
01:02:12|13.7532
01:02:13|13.7637
01:02:14|13.3475
01:02:16|13.2
01:02:16|13.2238
01:02:17|13.5138
01:02:18|13.5061
01:02:19|13.7032
01:02:21|13.7369
01:02:21|13.7638
01:02:22|13.7233
01:02:23|13.1541
01:02:24|13.251
01:02:25|13.
01:02:26|13.476
01:02:27|13.5081
01:02:28|13.5082
01:02:29|13.2942
01:02:30|13.5146
01:02:32|13.5139
01:02:32|13.494
01:02:33|13.5775
01:02:34|13.1136
01:02:35|12.9439
01:02:37|12.2032
01:02:38|11.2113
01:02:40|11.
01:02:41|11.
01:02:43|11.2109
01:02:44|11.2343
01:02:46|11.
01:02:47|11.1107
01:02:48|11.3358
01:02:49|11.3885
01:02:51|10.8103
01:02:51|10.7847
01:02:52|10.7813
01:02:53|10.6025
01:02:54|10.8056
01:02:55|10.9263
01:02:56|10.811
01:02:57|10.8114
01:02:59|10.7953
01:02:59|10.8117
01:03:00|10.8111
01:03:01|10.9055
01:03:02|10.9054
01:03:04|10.8759
01:03:04|11.
01:03:06|10.9996
01:03:07|11.
01:03:08|11.
01:03:09|11.
01:03:10|11.066
01:03:11|11.1394
01:03:12|11.1127
01:03:13|11.2336
01:03:14|11.2201
01:03:15|11.2292
01:03:16|11.5603
01:03:17|11.6599
01:03:18|11.2435
01:03:19|11.4685
01:03:20|11.4026
01:03:21|11.3521
01:03:22|11.2066
01:03:23|11.4015
01:03:24|11.0145
01:03:25|11.0001
01:03:26|11.0006
01:03:27|10.9999
01:03:28|10.8747
01:03:29|10.8705
01:03:30|10.8698
01:03:31|10.8499
01:03:32|11.
01:03:33|11.0758
01:03:34|11.2278
01:03:35|11.2636
01:03:36|11.3
01:03:37|11.1872
01:03:39|11.4764
01:03:39|11.5257
01:03:42|11.8848
01:03:43|11.7907
01:03:44|12.1505
01:03:45|12.2387
01:03:47|11.9129
01:03:47|11.8009
01:03:49|11.6632
01:03:50|11.7346
01:03:51|11.912
01:03:53|11.5014
01:03:53|11.6017
01:03:55|12.
01:03:56|11.9999
01:03:57|11.977
01:03:58|12.1782
01:03:59|12.1104
01:04:00|12.3169
01:04:01|12.2872
01:04:02|12.3662
01:04:03|12.4371
01:04:04|12.6402
01:04:05|12.6402
01:04:05|12.6641
01:04:07|12.6402
01:04:08|12.5932
01:04:09|12.4052
01:04:10|12.6457
01:04:10|12.6642
01:04:12|12.6642
01:04:13|12.7238
01:04:14|12.6643
01:04:15|12.9975
01:04:16|12.7975
01:04:17|12.9989
01:04:18|12.9975
01:04:19|13.
01:04:20|13.1923
01:04:20|13.0062
01:04:22|12.7298
01:04:22|12.7861
01:04:24|12.8396
01:04:25|12.7299
01:04:26|12.7288
01:04:27|12.6
01:04:28|12.5996
01:04:29|12.5
01:04:30|12.4068
01:04:31|12.4073
01:04:32|12.5233
01:04:32|12.538
01:04:34|12.6563
01:04:37|12.7033
01:04:38|12.9079
01:04:39|12.9688
01:04:42|12.9329
01:04:42|12.7882
01:04:44|12.7771
01:04:46|12.5666
01:04:47|12.5474
01:04:48|12.4619
01:04:49|12.5937
01:04:50|12.6756
01:04:52|12.8499
01:04:53|12.9461
01:04:55|13.0002
01:04:55|13.1272
01:04:56|13.1207
01:04:57|13.0901
01:04:58|13.1826
01:04:59|13.1037
01:05:00|12.1054
01:05:01|12.1344
01:05:03|12.4769
01:05:03|12.2006
01:05:04|12.37
01:05:05|12.4652
01:05:06|12.4481
01:05:08|12.4785
01:05:08|12.4254
01:05:09|12.3969
01:05:10|12.3299
01:05:11|12.3298
01:05:12|12.2075
01:05:13|12.1
01:05:14|12.0001
01:05:15|12.0001
01:05:16|11.9216
01:05:17|11.9762
01:05:19|11.9594
01:05:19|11.8666
01:05:20|11.9319
01:05:21|11.9514
01:05:22|11.978
01:05:23|12.0139
01:05:25|12.0094
01:05:25|12.0113
01:05:26|11.99
01:05:27|12.0056
01:05:28|11.956
01:05:29|11.9234
01:05:30|11.8634
01:05:31|11.7925
01:05:32|11.7925
01:05:33|11.7924
01:05:34|11.7749
01:05:36|11.8942
01:05:36|11.9979
01:05:38|12.0096
01:05:39|12.0234
01:05:39|12.0897
01:05:42|12.0015
01:05:43|11.8149
01:05:43|11.8237
01:05:46|11.8188
01:05:47|11.8101
01:05:48|11.8233
01:05:50|11.9036
01:05:51|12.0674
01:05:52|12.0357
01:05:53|12.1606
01:05:54|12.3297
01:05:55|12.2455
01:05:57|12.2635
01:05:58|12.1406
01:05:58|12.0933
01:05:59|12.0699
01:06:00|12.0908
01:06:01|12.0933
01:06:02|12.099
01:06:03|12.2453
01:06:04|12.2892
01:06:05|12.1313
01:06:06|12.0252
01:06:07|12.0673
01:06:09|12.0173
01:06:09|12.0781
01:06:10|12.0299
01:06:11|12.0255
01:06:12|12.1388
01:06:14|12.0741
01:06:15|12.1089
01:06:15|12.1629
01:06:17|12.1759
01:06:18|12.1378
01:06:19|12.0811
01:06:20|12.0793
01:06:21|12.1114
01:06:21|12.1383
01:06:23|12.1229
01:06:23|12.1381
01:06:25|12.1726
01:06:25|12.2
01:06:27|12.2907
01:06:27|12.35
01:06:28|12.4895
01:06:29|12.5008
01:06:31|12.4154
01:06:31|12.3053
01:06:32|12.3083
01:06:33|12.4153
01:06:34|12.3243
01:06:36|12.4993
01:06:36|12.4121
01:06:38|12.4819
01:06:38|12.5428
01:06:39|12.5241
01:06:41|12.4833
01:06:43|12.4645
01:06:44|12.5102
01:06:46|12.4705
01:06:47|12.4686
01:06:47|12.4741
01:06:48|12.4999
01:06:50|12.8985
01:06:51|12.7864
01:06:53|12.7139
01:06:53|12.7077
01:06:54|12.697
01:06:55|12.6947
01:06:57|12.7217
01:06:59|12.6691
01:06:59|12.6939
01:07:00|12.5986
01:07:01|12.4601
01:07:02|12.4797
01:07:03|12.477
01:07:04|12.4719
01:07:06|12.4452
01:07:07|12.439
01:07:08|12.4765
01:07:09|12.4283
01:07:10|12.4291
01:07:11|12.3838
01:07:12|12.3831
01:07:13|12.4385
01:07:14|12.4
01:07:15|12.3427
01:07:16|12.3591
01:07:17|12.3283
01:07:18|12.2932
01:07:19|12.0891
01:07:20|12.0001
01:07:21|12.054
01:07:22|11.9701
01:07:23|11.9994
01:07:24|11.9992
01:07:25|11.981
01:07:26|11.9904
01:07:27|11.98
01:07:27|11.9582
01:07:29|12.0632
01:07:30|12.0833
01:07:31|12.0739
01:07:32|12.1483
01:07:33|12.1545
01:07:34|12.1573
01:07:35|12.1401
01:07:36|12.1404
01:07:37|12.1359
01:07:38|12.0911
01:07:39|12.0066
01:07:40|12.0123
01:07:41|11.9786
01:07:42|11.9836
01:07:44|11.9834
01:07:45|12.0131
01:07:46|12.0126
01:07:47|11.971
01:07:49|11.9636
01:07:49|11.9623
01:07:50|11.8626
01:07:51|11.8744
01:07:52|11.9712
01:07:53|12.0077
01:07:55|12.0201
01:07:56|12.0171
01:07:58|12.0515
01:07:58|12.0554
01:07:59|12.0735
01:08:01|12.1518
01:08:02|12.1658
01:08:03|12.1931
01:08:04|12.226
01:08:05|12.2281
01:08:06|12.2605
01:08:07|12.2159
01:08:08|12.3125
01:08:09|12.3178
01:08:10|12.2989
01:08:10|12.3313
01:08:12|12.2906
01:08:13|12.2788
01:08:13|12.2481
01:08:15|12.232
01:08:16|12.226
01:08:17|12.2571
01:08:18|12.2713
01:08:19|12.3095
01:08:20|12.3511
01:08:21|12.3415
01:08:22|12.3182
01:08:24|12.2778
01:08:24|12.2828
01:08:25|12.1575
01:08:26|12.0368
01:08:27|11.9986
01:08:29|11.9999
01:08:29|11.9967
01:08:30|11.9814
01:08:31|12.0138
01:08:32|12.0792
01:08:34|12.1266
01:08:34|12.2025
01:08:35|12.1749
01:08:36|12.2041
01:08:37|12.2235
01:08:38|12.145
01:08:40|12.1337
01:08:40|12.1582
01:08:41|12.1572
01:08:42|12.0992
01:08:43|12.0624
01:08:45|12.0562
01:08:47|12.0469
01:08:48|12.018
01:08:50|11.9976
01:08:51|11.9838
01:08:52|11.9999
01:08:53|12.
01:08:54|12.
01:08:55|11.9839
01:09:02|11.9433
01:09:02|11.7893
01:09:03|11.7631
01:09:04|11.7748
01:09:05|11.775
01:09:06|11.7791
01:09:08|11.7616
01:09:09|11.7647
01:09:10|11.6945
01:09:11|11.7509
01:09:12|11.7075
01:09:13|11.7465
01:09:14|11.7249
01:09:15|11.7126
01:09:16|11.708
01:09:17|11.6565
01:09:19|11.6565
01:09:19|11.6565
01:09:21|11.6177
01:09:22|11.6402
01:09:23|11.6056
01:09:24|11.6093
01:09:24|11.5688
01:09:26|11.5299
01:09:27|11.5047
01:09:28|11.5014
01:09:29|11.5023
01:09:29|11.4855
01:09:31|11.4999
01:09:32|11.47
01:09:33|11.4018
01:09:34|11.3492
01:09:35|11.2746
01:09:36|11.26
01:09:37|11.2594
01:09:38|11.1872
01:09:39|11.
01:09:40|11.0122
01:09:41|11.0152
01:09:42|11.0005
01:09:42|11.0051
01:09:44|11.0045
01:09:46|11.
01:09:47|10.9634
01:09:49|10.9002
01:09:50|10.8376
01:09:52|10.8513
01:09:52|10.9574
01:09:53|11.018
01:09:54|10.9543
01:09:56|11.0682
01:09:56|11.0619
01:09:57|10.9834
01:09:58|11.0086
01:09:59|11.0098
01:10:01|11.0011
01:10:02|11.0826
01:10:03|11.1079
01:10:04|11.1064
01:10:04|11.0254
01:10:06|11.044
01:10:06|11.0734
01:10:08|11.0756
01:10:08|11.0728
01:10:10|11.0958
01:10:11|11.1279
01:10:12|11.1105
01:10:13|11.1448
01:10:14|11.1437
01:10:15|11.1406
01:10:15|11.0882
01:10:17|11.0659
01:10:17|11.1
01:10:18|11.0817
01:10:19|11.1171
01:10:21|11.2
01:10:22|11.1631
01:10:23|11.283
01:10:24|11.3051
01:10:25|11.31
01:10:25|11.2894
01:10:27|11.3039
01:10:28|11.2758
01:10:29|11.2517
01:10:30|11.2472
01:10:31|11.0526
01:10:32|11.2644
01:10:33|11.287
01:10:34|11.2984
01:10:35|11.303
01:10:36|10.9001
01:10:36|10.6733
01:10:38|10.6567
01:10:39|10.6141
01:10:40|10.5
01:10:41|10.5143
01:10:42|10.6035
01:10:42|10.7416
01:10:44|10.7665
01:10:45|10.7208
01:10:47|10.6231
01:10:48|10.623
01:10:49|10.5164
01:10:51|10.6011
01:10:52|10.5985
01:10:53|10.5423
01:10:54|10.5216
01:10:56|10.5317
01:10:57|10.5615
01:10:58|10.5196
01:10:59|10.5247
01:11:00|10.51
01:11:02|10.5
01:11:02|10.465
01:11:04|10.4549
01:11:04|10.3855
01:11:06|10.3426
01:11:07|10.3
01:11:08|10.2198
01:11:09|10.2449
01:11:10|10.3017
01:11:11|10.2502
01:11:12|10.2596
01:11:13|10.3458
01:11:14|10.2836
01:11:15|10.2995
01:11:16|10.3279
01:11:16|10.3262
01:11:19|10.2563
01:11:19|10.3617
01:11:20|10.2942
01:11:21|10.288
01:11:22|10.3
01:11:23|10.3
01:11:24|10.3037
01:11:25|10.3089
01:11:26|10.3062
01:11:27|10.2922
01:11:28|10.2961
01:11:29|10.3057
01:11:30|10.3198
01:11:31|10.3418
01:11:32|10.3107
01:11:33|10.3291
01:11:34|10.3405
01:11:35|10.3046
01:11:36|10.3179
01:11:37|10.3596
01:11:38|10.3398
01:11:39|10.3911
01:11:40|10.3646
01:11:41|10.4269
01:11:42|10.5
01:11:43|10.51
01:11:44|10.563
01:11:45|10.5695
01:11:47|10.5512
01:11:49|10.5685
01:11:50|10.5554
01:11:52|10.5088
01:11:53|10.3975
01:11:55|10.4006
01:11:55|10.3556
01:11:56|10.4053
01:11:57|10.35
01:11:58|10.3491
01:12:00|10.2759
01:12:01|10.2863
01:12:02|10.3106
01:12:03|10.322
01:12:04|10.3798
01:12:05|10.376
01:12:06|10.3105
01:12:07|10.3288
01:12:08|10.3041
01:12:09|10.2998
01:12:10|10.2863
01:12:11|10.2936
01:12:12|10.217
01:12:13|10.13
01:12:14|10.1
01:12:15|10.1
01:12:16|10.0803
01:12:17|10.1037
01:12:18|10.1095
01:12:19|10.0736
01:12:20|10.0903
01:12:21|10.0311
01:12:22|10.024
01:12:23|10.024
01:12:24|10.0241
01:12:25|10.0237
01:12:26|10.
01:12:27|10.
01:12:28|10.0007
01:12:29|10.0246
01:12:30|10.0591
01:12:31|10.0351
01:12:32|10.0145
01:12:33|10.
01:12:34|9.9762
01:12:35|9.8508
01:12:36|9.8311
01:12:37|9.8873
01:12:38|9.8722
01:12:39|9.8782
01:12:40|9.8826
01:12:41|9.8248
01:12:42|9.8001
01:12:43|9.8077
01:12:44|9.8077
01:12:45|9.7991
01:12:46|9.773
01:12:48|9.733
01:12:49|9.7
01:12:50|9.6051
01:12:52|9.6198
01:12:53|9.5977
01:12:54|9.6069
01:12:55|9.6
01:12:57|9.6662
01:12:59|9.7283
01:12:59|9.7273
01:13:00|9.7604
01:13:01|9.8089
01:13:02|9.8094
01:13:03|9.9287
01:13:04|9.89
01:13:05|9.8997
01:13:06|9.8764
01:13:07|9.9
01:13:08|9.8758
01:13:09|9.8845
01:13:10|9.8961
01:13:11|9.859
01:13:12|9.8541
01:13:13|9.8539
01:13:15|9.8982
01:13:15|9.9532
01:13:17|9.9332
01:13:17|9.9207
01:13:18|9.9044
01:13:20|9.855
01:13:20|9.8257
01:13:21|9.852
01:13:22|9.8277
01:13:24|9.8216
01:13:25|9.8462
01:13:26|9.8321
01:13:27|9.8184
01:13:28|9.7239
01:13:29|9.6624
01:13:30|9.627
01:13:31|9.6272
01:13:32|9.7212
01:13:33|9.7301
01:13:34|9.7598
01:13:35|9.9406
01:13:36|9.9058
01:13:37|9.8828
01:13:38|9.8632
01:13:39|9.8109
01:13:40|9.8039
01:13:41|10.2593
01:13:42|10.0218
01:13:43|10.1413
01:13:44|10.0317
01:13:45|10.0317
01:13:46|10.0186
01:13:47|10.0438
01:13:48|10.044
01:13:50|10.0355
01:13:51|10.0813
01:13:53|10.0838
01:13:54|10.1033
01:13:55|10.103
01:13:57|10.1318
01:13:58|10.1867
01:13:59|10.1564
01:14:00|10.183
01:14:01|10.1842
01:14:02|10.2475
01:14:04|10.193
01:14:05|10.2276
01:14:06|10.2688
01:14:07|10.2613
01:14:08|10.3
01:14:09|10.2996
01:14:10|10.3336
01:14:11|10.3687
01:14:12|10.3684
01:14:13|10.3596
01:14:14|10.3915
01:14:15|10.3518
01:14:16|10.272
01:14:18|10.3764
01:14:19|10.3996
01:14:20|10.4798
01:14:21|10.4563
01:14:22|10.4981
01:14:23|10.4889
01:14:24|10.4631
01:14:25|10.4913
01:14:26|10.5
01:14:27|10.5308
01:14:29|10.5028
01:14:29|10.5
01:14:31|10.4991
01:14:32|10.487
01:14:32|10.4998
01:14:33|10.5001
01:14:34|10.5001
01:14:36|10.4989
01:14:37|10.4997
01:14:38|10.4997
01:14:39|10.4997
01:14:40|10.4981
01:14:41|10.4987
01:14:42|10.4898
01:14:43|10.4527
01:14:44|10.2045
01:14:45|10.121
01:14:46|10.0361
01:14:47|10.0351
01:14:48|10.0409
01:14:49|10.117
01:14:51|10.1892
01:14:52|10.1407
01:14:54|10.1358
01:14:55|10.0943
01:14:57|10.0934
01:14:58|10.066
01:14:59|10.0694
01:15:01|10.0327
01:15:01|10.
01:15:03|10.0299
01:15:03|10.0035
01:15:05|10.003
01:15:06|10.0301
01:15:07|10.1667
01:15:08|10.2094
01:15:09|10.2208
01:15:10|10.2392
01:15:11|10.2042
01:15:12|10.1976
01:15:13|10.1976
01:15:14|10.1603
01:15:15|10.1463
01:15:16|10.1976
01:15:17|10.2011
01:15:18|10.2011
01:15:19|10.2012
01:15:20|10.2582
01:15:21|10.2341
01:15:22|10.2248
01:15:24|10.2501
01:15:24|10.2072
01:15:25|10.1481
01:15:26|10.1328
01:15:27|10.0671
01:15:28|10.0353
01:15:29|10.0499
01:15:30|10.0889
01:15:31|10.088
01:15:32|10.0545
01:15:34|10.0658
01:15:34|10.1191
01:15:35|10.1254
01:15:36|10.1254
01:15:37|10.1254
01:15:39|10.1027
01:15:40|10.0881
01:15:40|10.0456
01:15:41|10.1043
01:15:43|10.1037
01:15:44|10.1256
01:15:44|10.1563
01:15:45|10.1415
01:15:46|10.1836
01:15:48|10.1562
01:15:48|10.1344
01:15:50|10.1109
01:15:51|10.0544
01:15:53|10.1285
01:15:54|10.1568
01:15:54|10.0709
01:15:56|10.0721
01:15:58|10.0878
01:15:59|10.1226
01:16:00|10.1007
01:16:01|10.1478
01:16:02|10.1413
01:16:03|10.1413
01:16:03|10.1412
01:16:04|10.1827
01:16:06|10.2409
01:16:07|10.2326
01:16:08|10.2973
01:16:09|10.32
01:16:10|10.2065
01:16:11|10.181
01:16:12|10.1065
01:16:12|10.07
01:16:14|10.
01:16:15|9.9699
01:16:16|9.9316
01:16:17|9.8428
01:16:18|9.8503
01:16:19|9.8363
01:16:20|9.9365
01:16:21|9.9835
01:16:21|9.998
01:16:23|9.9713
01:16:24|9.9561
01:16:25|9.9797
01:16:26|9.953
01:16:27|9.9713
01:16:28|9.9765
01:16:29|10.0094
01:16:30|10.0661
01:16:30|10.0493
01:16:32|10.0661
01:16:33|10.0615
01:16:34|10.0256
01:16:35|9.9973
01:16:36|10.0245
01:16:37|9.9965
01:16:38|9.9963
01:16:41|9.9999
01:16:42|9.9998
01:16:42|10.0278
01:16:43|10.0614
01:16:45|10.0337
01:16:45|10.118
01:16:47|10.0548
01:16:48|10.0612
01:16:49|10.0606
01:16:50|10.0058
01:16:50|10.029
01:16:52|10.0144
01:16:54|10.009
01:16:55|10.
01:16:57|9.974
01:16:58|9.8529
01:16:59|9.8703
01:17:00|9.8848
01:17:01|9.8821
01:17:02|9.8621
01:17:03|9.8723
01:17:04|9.8674
01:17:05|9.8366
01:17:06|9.8043
01:17:07|9.829
01:17:08|9.8001
01:17:09|9.7824
01:17:10|9.7816
01:17:11|9.7769
01:17:12|9.7543
01:17:13|9.7552
01:17:14|9.7512
01:17:15|9.7596
01:17:16|9.73
01:17:17|9.7376
01:17:18|9.6822
01:17:19|9.65
01:17:20|9.6277
01:17:22|9.6277
01:17:23|9.6
01:17:23|9.6266
01:17:24|9.59
01:17:25|9.5995
01:17:26|9.58
01:17:28|9.5569
01:17:29|9.5792
01:17:30|9.5583
01:17:30|9.5462
01:17:32|9.534
01:17:33|9.5058
01:17:34|9.5051
01:17:35|9.4839
01:17:36|9.4341
01:17:36|9.4724
01:17:37|9.4839
01:17:39|9.5147
01:17:40|9.5734
01:17:40|9.5646
01:17:42|9.556
01:17:43|9.5276
01:17:43|9.5614
01:17:45|9.4839
01:17:46|9.4343
01:17:47|9.3798
01:17:48|9.3708
01:17:49|9.3
01:17:50|9.2931
01:17:51|9.2946
01:17:52|9.3623
01:17:54|9.25
01:17:54|9.201
01:17:56|9.1654
01:17:57|9.1632
01:17:59|9.1442
01:17:59|9.2048
01:18:00|9.2476
01:18:01|9.2557
01:18:03|9.3045
01:18:03|9.3138
01:18:05|9.37
01:18:06|9.436
01:18:07|9.3887
01:18:08|9.4398
01:18:09|9.3983
01:18:11|9.3726
01:18:11|9.3729
01:18:13|9.3433
01:18:14|9.3081
01:18:14|9.3398
01:18:15|9.3804
01:18:17|9.3972
01:18:18|9.3866
01:18:19|9.3434
01:18:19|9.4
01:18:20|9.3991
01:18:22|9.4356
01:18:23|9.4941
01:18:24|9.4671
01:18:25|9.4844
01:18:26|9.4852
01:18:27|9.4951
01:18:28|9.5501
01:18:29|9.5008
01:18:30|9.5436
01:18:31|9.512
01:18:32|9.5324
01:18:33|9.5298
01:18:34|9.4928
01:18:34|9.4862
01:18:37|9.463
01:18:37|9.5266
01:18:38|9.5323
01:18:39|9.5502
01:18:40|9.5559
01:18:41|9.5501
01:18:42|9.5829
01:18:43|9.5541
01:18:45|9.5543
01:18:45|9.55
01:18:46|9.5475
01:18:47|9.5416
01:18:48|9.5272
01:18:50|9.5993
01:18:50|9.5956
01:18:52|9.5876
01:18:52|9.5502
01:18:54|9.5027
01:18:55|9.4823
01:18:56|9.4551
01:18:58|9.469
01:18:59|9.4424
01:19:00|9.4424
01:19:01|9.4463
01:19:02|9.4458
01:19:03|9.4458
01:19:05|9.4396
01:19:07|9.4454
01:19:07|9.4999
01:19:08|9.515
01:19:09|9.6
01:19:10|9.5893
01:19:12|9.6317
01:19:13|9.6018
01:19:14|9.5943
01:19:15|9.5931
01:19:16|9.5921
01:19:18|9.6114
01:19:18|9.6133
01:19:20|9.6251
01:19:21|9.6801
01:19:22|9.6144
01:19:23|9.6731
01:19:24|9.6725
01:19:25|9.6689
01:19:25|9.6729
01:19:27|9.7031
01:19:28|9.7633
01:19:28|9.7813
01:19:29|9.7721
01:19:31|9.7614
01:19:32|9.7846
01:19:33|9.7984
01:19:34|9.7039
01:19:35|9.7624
01:19:36|9.7202
01:19:36|9.7385
01:19:38|9.7014
01:19:39|9.7136
01:19:40|9.7317
01:19:41|9.7593
01:19:42|9.7786
01:19:43|9.7863
01:19:43|9.7866
01:19:46|9.8366
01:19:47|9.8462
01:19:48|9.8392
01:19:49|9.8467
01:19:50|9.8799
01:19:51|9.8551
01:19:52|9.8633
01:19:52|9.8626
01:19:54|9.8579
01:19:55|9.824
01:19:57|9.7777
01:19:58|9.7876
01:19:59|9.7414
01:20:00|9.7218
01:20:02|9.6692
01:20:03|9.6732
01:20:05|9.6857
01:20:05|9.7028
01:20:07|9.7346
01:20:08|9.731
01:20:09|9.7574
01:20:10|9.7574
01:20:11|9.7569
01:20:12|9.7201
01:20:13|9.7198
01:20:14|9.7201
01:20:16|9.7469
01:20:17|9.7697
01:20:17|9.802
01:20:19|9.8536
01:20:20|9.8355
01:20:21|9.7968
01:20:22|9.7962
01:20:23|9.8444
01:20:25|9.8494
01:20:26|9.8786
01:20:27|9.8856
01:20:27|9.9502
01:20:29|9.8822
01:20:29|9.8779
01:20:30|9.9113
01:20:31|10.
01:20:33|9.9586
01:20:34|10.
01:20:34|9.975
01:20:36|9.947
01:20:36|9.9348
01:20:37|9.9873
01:20:38|9.9396
01:20:40|9.949
01:20:40|9.9496
01:20:41|9.9626
01:20:42|10.
01:20:43|10.02
01:20:44|10.1007
01:20:45|10.0208
01:20:46|10.0126
01:20:47|10.0465
01:20:49|10.0572
01:20:49|10.0358
01:20:51|9.9813
01:20:51|9.9777
01:20:53|9.9685
01:20:53|10.01
01:20:55|9.9665
01:20:56|9.9364
01:20:57|9.926
01:20:59|9.9253
01:21:00|9.9001
01:21:01|9.9075
01:21:03|9.9251
01:21:04|9.9177
01:21:04|9.9238
01:21:06|9.926
01:21:07|9.9473
01:21:09|9.9633
01:21:09|9.9782
01:21:11|9.963
01:21:11|10.0088
01:21:14|10.0022
01:21:15|10.0283
01:21:15|10.1105
01:21:17|10.0426
01:21:18|10.0514
01:21:19|10.0464
01:21:20|10.0638
01:21:21|10.0556
01:21:22|10.0506
01:21:23|10.0712
01:21:25|10.
01:21:25|10.005
01:21:26|9.9784
01:21:27|9.9773
01:21:28|9.9259
01:21:29|9.8952
01:21:30|9.9964
01:21:31|9.9964
01:21:32|9.9747
01:21:33|9.9
01:21:34|9.8796
01:21:35|10.0562
01:21:36|10.0768
01:21:38|10.1107
01:21:39|10.1005
01:21:40|10.1684
01:21:41|10.1149
01:21:42|10.112
01:21:43|10.0865
01:21:44|10.0971
01:21:45|10.0833
01:21:46|10.0956
01:21:46|10.1
01:21:48|10.117
01:21:49|10.1513
01:21:50|10.1994
01:21:51|10.1536
01:21:52|10.136
01:21:53|10.1001
01:21:54|10.0835
01:21:54|10.0846
01:21:55|10.0217
01:21:58|10.
01:22:00|10.0279
01:22:01|10.008
01:22:02|10.0003
01:22:03|10.0124
01:22:04|10.0002
01:22:05|10.0084
01:22:07|10.0082
01:22:08|9.9963
01:22:09|10.
01:22:10|9.9882
01:22:11|9.9339
01:22:12|9.9322
01:22:13|9.9723
01:22:14|9.9999
01:22:15|9.9843
01:22:16|9.9546
01:22:17|9.9786
01:22:18|9.9654
01:22:20|9.9733
01:22:21|10.008
01:22:21|10.0368
01:22:23|10.0649
01:22:23|10.0647
01:22:25|9.9919
01:22:26|10.0291
01:22:26|10.0288
01:22:27|10.018
01:22:28|10.0042
01:22:30|9.9986
01:22:30|9.9717
01:22:32|9.963
01:22:32|9.9265
01:22:34|9.9311
01:22:35|9.9018
01:22:37|9.838
01:22:37|9.8575
01:22:39|9.8756
01:22:40|9.8435
01:22:41|9.8549
01:22:42|9.8456
01:22:42|9.8364
01:22:44|9.8343
01:22:45|9.7598
01:22:45|9.7437
01:22:47|9.7045
01:22:47|9.7219
01:22:48|9.7411
01:22:49|9.7475
01:22:51|9.7667
01:22:51|9.7489
01:22:52|9.7715
01:22:54|9.749
01:22:55|9.7288
01:22:56|9.7429
01:22:56|9.7108
01:22:57|9.7239
01:22:59|9.6642
01:23:01|9.6519
01:23:01|9.6488
01:23:03|9.6211
01:23:04|9.6384
01:23:05|9.6522
01:23:06|9.6643
01:23:07|9.6971
01:23:08|9.7302
01:23:09|9.7187
01:23:10|9.7733
01:23:11|9.7703
01:23:12|9.7732
01:23:13|9.7656
01:23:14|9.7519
01:23:15|9.7388
01:23:16|9.7388
01:23:17|9.7536
01:23:19|9.819
01:23:19|9.8105
01:23:20|9.79
01:23:21|9.7874
01:23:22|9.8092
01:23:23|9.8083
01:23:24|9.8073
01:23:25|9.8047
01:23:26|9.8515
01:23:27|9.8515
01:23:28|9.8936
01:23:29|9.8937
01:23:31|9.8937
01:23:31|9.8948
01:23:32|9.9151
01:23:33|9.9255
01:23:34|9.9066
01:23:36|9.9
01:23:36|9.9001
01:23:37|9.8347
01:23:38|9.8372
01:23:39|9.8
01:23:41|9.7854
01:23:41|9.8071
01:23:42|9.8304
01:23:43|9.8109
01:23:44|9.8375
01:23:46|9.853
01:23:46|9.8243
01:23:47|9.8502
01:23:48|9.8336
01:23:49|9.839
01:23:50|9.8868
01:23:52|9.9039
01:23:52|9.9039
01:23:53|9.9098
01:23:54|9.8943
01:23:55|9.876
01:23:56|9.8499
01:23:57|9.8526
01:23:59|9.9002
01:24:01|9.8719
01:24:02|9.9036
01:24:02|9.9034
01:24:04|9.9036
01:24:05|9.9138
01:24:06|9.9289
01:24:07|9.964
01:24:08|9.9645
01:24:09|10.
01:24:10|10.0648
01:24:12|10.08
01:24:13|10.0485
01:24:14|10.0623
01:24:15|10.094
01:24:16|10.13
01:24:17|10.1537
01:24:18|10.1415
01:24:19|10.1531
01:24:20|10.174
01:24:20|10.1492
01:24:22|10.1765
01:24:23|10.1052
01:24:24|10.1192
01:24:25|10.2
01:24:26|10.297
01:24:27|10.3546
01:24:28|10.4567
01:24:29|10.4318
01:24:30|10.4294
01:24:31|10.3576
01:24:32|10.3574
01:24:33|10.478
01:24:34|10.5
01:24:35|10.5223
01:24:37|10.4288
01:24:38|10.5026
01:24:39|10.5665
01:24:40|10.5652
01:24:41|10.5716
01:24:42|10.566
01:24:42|10.567
01:24:44|10.5603
01:24:45|10.5331
01:24:45|10.5263
01:24:47|10.5652
01:24:48|10.5553
01:24:48|10.5591
01:24:50|10.5568
01:24:51|10.4736
01:24:52|10.4114
01:24:52|10.3792
01:24:54|10.2512
01:24:55|10.248
01:24:56|10.3
01:24:57|10.3368
01:24:58|10.3532
01:24:58|10.437
01:25:00|10.4292
01:25:01|10.5438
01:25:03|10.5736
01:25:04|10.5843
01:25:06|10.5576
01:25:07|10.5381
01:25:08|10.5501
01:25:09|10.5999
01:25:10|10.5544
01:25:11|10.5205
01:25:12|10.5497
01:25:13|10.5073
01:25:14|10.4761
01:25:15|10.5363
01:25:16|10.4867
01:25:17|10.3892
01:25:18|10.3599
01:25:19|10.3608
01:25:21|10.2855
01:25:21|10.3892
01:25:22|10.402
01:25:23|10.4654
01:25:25|10.4845
01:25:26|10.4981
01:25:27|10.4792
01:25:27|10.4002
01:25:28|10.4
01:25:30|10.3758
01:25:31|10.4726
01:25:32|10.4648
01:25:34|10.55
01:25:34|10.574
01:25:36|10.6001
01:25:36|10.598
01:25:37|10.6141
01:25:39|10.5406
01:25:39|10.5064
01:25:40|10.4601
01:25:42|10.4309
01:25:43|10.4478
01:25:44|10.5023
01:25:44|10.5156
01:25:45|10.482
01:25:46|10.51
01:25:48|10.5071
01:25:48|10.4677
01:25:49|10.4728
01:25:51|10.4249
01:25:51|10.4222
01:25:52|10.4084
01:25:54|10.4351
01:25:54|10.435
01:25:56|10.4343
01:25:57|10.435
01:25:58|10.4253
01:25:59|10.4278
01:26:00|10.453
01:26:02|10.4
01:26:03|10.3793
01:26:04|10.3632
01:26:05|10.3631
01:26:06|10.3615
01:26:07|10.3422
01:26:08|10.3038
01:26:09|10.3133
01:26:11|10.2833
01:26:11|10.266
01:26:13|10.2504
01:26:14|10.2426
01:26:15|10.3101
01:26:16|10.3286
01:26:17|10.3423
01:26:18|10.3548
01:26:19|10.3422
01:26:20|10.3488
01:26:21|10.3422
01:26:22|10.2578
01:26:23|10.257
01:26:24|10.2258
01:26:25|10.229
01:26:26|10.2764
01:26:27|10.244
01:26:28|10.244
01:26:29|10.277
01:26:31|10.3625
01:26:32|10.4
01:26:33|10.3836
01:26:34|10.3792
01:26:35|10.3512
01:26:36|10.3511
01:26:37|10.3604
01:26:38|10.3348
01:26:39|10.3357
01:26:40|10.3346
01:26:41|10.3122
01:26:42|10.3211
01:26:43|10.3122
01:26:44|10.3235
01:26:45|10.2955
01:26:46|10.304
01:26:47|10.2989
01:26:48|10.3229
01:26:49|10.3218
01:26:50|10.3134
01:26:51|10.3228
01:26:52|10.3341
01:26:53|10.3121
01:26:54|10.3063
01:26:55|10.2888
01:26:56|10.2886
01:26:57|10.2991
01:26:58|10.3069
01:26:59|10.3327
01:27:00|10.3311
01:27:01|10.3376
01:27:03|10.4278
01:27:04|10.4306
01:27:05|10.4749
01:27:07|10.4667
01:27:07|10.4666
01:27:09|10.4564
01:27:11|10.4014
01:27:11|10.4063
01:27:12|10.4231
01:27:13|10.4323
01:27:14|10.4063
01:27:15|10.3928
01:27:17|10.4279
01:27:18|10.4323
01:27:19|10.4408
01:27:20|10.4959
01:27:21|10.4999
01:27:22|10.456
01:27:23|10.4011
01:27:24|10.3952
01:27:25|10.3975
01:27:26|10.3982
01:27:27|10.4179
01:27:28|10.3992
01:27:29|10.3619
01:27:30|10.3718
01:27:31|10.3581
01:27:32|10.3734
01:27:33|10.3526
01:27:34|10.3018
01:27:35|10.2878
01:27:36|10.2959
01:27:37|10.2968
01:27:39|10.2914
01:27:39|10.2484
01:27:40|10.299
01:27:41|10.3251
01:27:42|10.3275
01:27:44|10.3275
01:27:44|10.3261
01:27:45|10.3273
01:27:46|10.3018
01:27:47|10.325
01:27:48|10.3243
01:27:50|10.327
01:27:50|10.3019
01:27:51|10.3258
01:27:52|10.3069
01:27:53|10.3
01:27:54|10.3001
01:27:55|10.2871
01:27:56|10.2961
01:27:57|10.2949
01:27:58|10.2651
01:27:59|10.2651
01:28:01|10.2532
01:28:02|10.2454
01:28:03|10.21
01:28:05|10.1408
01:28:05|10.1
01:28:07|10.023
01:28:09|10.0686
01:28:09|10.0687
01:28:11|10.1096
01:28:11|10.0696
01:28:12|10.081
01:28:14|10.16
01:28:15|10.1257
01:28:16|10.1632
01:28:17|10.1796
01:28:18|10.1437
01:28:19|10.1566
01:28:20|10.1525
01:28:21|10.1522
01:28:22|10.1598
01:28:23|10.1566
01:28:24|10.145
01:28:25|10.145
01:28:26|10.1577
01:28:27|10.1951
01:28:28|10.197
01:28:29|10.2276
01:28:31|10.2002
01:28:31|10.2003
01:28:33|10.1648
01:28:34|10.14
01:28:35|10.1001
01:28:35|10.0709
01:28:37|10.0596
01:28:37|10.0311
01:28:39|10.
01:28:39|10.0153
01:28:41|10.0138
01:28:41|10.0083
01:28:43|9.99
01:28:43|9.9631
01:28:45|9.9188
01:28:46|9.9
01:28:47|9.9
01:28:48|9.9248
01:28:49|9.9628
01:28:50|9.9729
01:28:51|9.996
01:28:52|9.9776
01:28:53|9.9403
01:28:53|9.9731
01:28:55|9.9628
01:28:56|9.9549
01:28:58|9.9007
01:28:58|9.9009
01:28:59|9.9291
01:29:00|9.9632
01:29:01|9.9482
01:29:02|9.9175
01:29:04|9.9999
01:29:05|9.9938
01:29:06|9.9885
01:29:07|9.9962
01:29:09|9.9997
01:29:10|9.9997
01:29:10|9.9966
01:29:11|10.
01:29:13|10.0091
01:29:14|10.0111
01:29:15|10.0366
01:29:16|10.0052
01:29:17|10.0092
01:29:19|10.0418
01:29:19|10.0366
01:29:20|10.
01:29:21|10.0277
01:29:22|9.9773
01:29:23|9.9773
01:29:24|9.9042
01:29:26|9.9
01:29:26|9.9072
01:29:28|9.9058
01:29:29|9.8545
01:29:30|9.8545
01:29:31|9.8711
01:29:32|9.8539
01:29:33|9.84
01:29:34|9.8269
01:29:35|9.8034
01:29:35|9.7584
01:29:37|9.75
01:29:39|9.7264
01:29:39|9.77
01:29:41|9.7888
01:29:42|9.7883
01:29:43|9.7909
01:29:44|9.8234
01:29:45|9.8524
01:29:46|9.8
01:29:47|9.7906
01:29:47|9.7996
01:29:49|9.7777
01:29:50|9.7915
01:29:50|9.808
01:29:52|9.7906
01:29:52|9.8056
01:29:54|9.7926
01:29:54|9.79
01:29:56|9.7806
01:29:57|9.78
01:29:58|9.797
01:29:59|9.7655
01:30:00|9.7432
01:30:01|9.7001
01:30:02|9.6314
01:30:03|9.6207
01:30:03|9.6237
01:30:05|9.6101
01:30:07|9.6097
01:30:08|9.6302
01:30:09|9.6406
01:30:11|9.6225
01:30:12|9.6572
01:30:13|9.6565
01:30:14|9.6301
01:30:15|9.7171
01:30:16|9.7147
01:30:16|9.7072
01:30:18|9.7054
01:30:19|9.7
01:30:20|9.684
01:30:21|9.6698
01:30:22|9.6508
01:30:23|9.6438
01:30:24|9.6321
01:30:25|9.6241
01:30:26|9.6788
01:30:27|9.72
01:30:28|9.7639
01:30:29|9.764
01:30:30|9.769
01:30:31|9.7515
01:30:32|9.7515
01:30:33|9.7447
01:30:34|9.7308
01:30:34|9.7159
01:30:36|9.7197
01:30:37|9.71
01:30:38|9.6968
01:30:39|9.6128
01:30:40|9.6463
01:30:41|9.6001
01:30:42|9.6062
01:30:43|9.6067
01:30:44|9.6067
01:30:45|9.6006
01:30:46|9.6154
01:30:47|9.6684
01:30:48|9.6096
01:30:50|9.6067
01:30:51|9.5828
01:30:51|9.5464
01:30:52|9.5
01:30:53|9.5
01:30:55|9.457
01:30:55|9.4619
01:30:57|9.4678
01:30:58|9.4971
01:30:58|9.5242
01:30:59|9.5294
01:31:00|9.5281
01:31:01|9.5474
01:31:02|9.5
01:31:03|9.5119
01:31:05|9.4808
01:31:06|9.4582
01:31:08|9.4362
01:31:09|9.4332
01:31:11|9.454
01:31:11|9.3628
01:31:12|9.3202
01:31:13|9.3003
01:31:14|9.3001
01:31:15|9.2801
01:31:16|9.2908
01:31:17|9.2582
01:31:18|9.2025
01:31:19|9.2032
01:31:20|9.2082
01:31:22|9.2038
01:31:23|9.24
01:31:24|9.3
01:31:25|9.3197
01:31:27|9.3795
01:31:28|9.3663
01:31:29|9.3645
01:31:30|9.3955
01:31:31|9.4066
01:31:32|9.4267
01:31:33|9.4235
01:31:34|9.4563
01:31:35|9.4558
01:31:35|9.4256
01:31:37|9.4377
01:31:38|9.4226
01:31:39|9.4019
01:31:40|9.374
01:31:41|9.3904
01:31:42|9.3471
01:31:43|9.3156
01:31:44|9.3
01:31:45|9.2739
01:31:46|9.2601
01:31:47|9.2298
01:31:48|9.2825
01:31:49|9.2526
01:31:50|9.2774
01:31:51|9.2588
01:31:52|9.2123
01:31:53|9.1755
01:31:54|9.1545
01:31:55|9.149
01:31:56|9.1154
01:31:57|9.1
01:31:58|9.076
01:31:59|9.0528
01:32:00|9.0428
01:32:01|9.0608
01:32:02|9.067
01:32:03|9.0997
01:32:05|9.1148
01:32:05|9.1574
01:32:07|9.174
01:32:09|9.2071
01:32:09|9.2732
01:32:11|9.2941
01:32:13|9.2691
01:32:14|9.2352
01:32:15|9.2533
01:32:16|9.2492
01:32:18|9.3175
01:32:18|9.2997
01:32:19|9.3136
01:32:20|9.2891
01:32:21|9.3
01:32:22|9.2974
01:32:24|9.279
01:32:25|9.3
01:32:26|9.341
01:32:27|9.3507
01:32:28|9.3475
01:32:29|9.4007
01:32:30|9.3995
01:32:31|9.3989
01:32:32|9.3859
01:32:33|9.3438
01:32:34|9.3032
01:32:35|9.2646
01:32:36|9.3031
01:32:37|9.2994
01:32:38|9.2822
01:32:39|9.2848
01:32:40|9.272
01:32:41|9.1888
01:32:42|9.1891
01:32:43|9.189
01:32:44|9.1738
01:32:45|9.2004
01:32:46|9.2079
01:32:47|9.1775
01:32:48|9.1876
01:32:49|9.1723
01:32:49|9.2755
01:32:51|9.2577
01:32:51|9.3125
01:32:53|9.3107
01:32:53|9.2839
01:32:55|9.3033
01:32:56|9.2756
01:32:57|9.1933
01:32:57|9.1727
01:32:59|9.12
01:33:00|9.0938
01:33:01|9.1121
01:33:01|9.0849
01:33:03|9.0929
01:33:04|9.0962
01:33:05|9.0333
01:33:06|9.0091
01:33:07|9.
01:33:09|9.
01:33:10|9.0091
01:33:11|9.113
01:33:12|9.0422
01:33:13|9.025
01:33:15|9.1171
01:33:16|9.1698
01:33:17|9.2386
01:33:18|9.2309
01:33:19|9.2189
01:33:20|9.197
01:33:20|9.1914
01:33:22|9.1674
01:33:23|9.1769
01:33:24|9.118
01:33:24|9.0917
01:33:26|9.08
01:33:26|9.0545
01:33:28|9.0574
01:33:28|9.013
01:33:30|9.
01:33:31|9.
01:33:32|8.9691
01:33:33|8.9459
01:33:33|8.9902
01:33:34|9.0107
01:33:36|9.0221
01:33:37|9.0522
01:33:38|9.0134
01:33:39|8.96
01:33:40|8.9073
01:33:41|8.9028
01:33:41|8.8723
01:33:43|8.872
01:33:44|8.8978
01:33:45|8.9027
01:33:46|8.9309
01:33:47|8.8985
01:33:48|8.8808
01:33:49|8.8261
01:33:50|8.8
01:33:50|8.8023
01:33:52|8.7582
01:33:53|8.75
01:33:54|8.7429
01:33:55|8.8581
01:33:56|8.8421
01:33:57|8.8954
01:33:57|8.8731
01:33:59|8.9564
01:34:00|8.9827
01:34:01|8.9858
01:34:03|8.97
01:34:03|8.9688
01:34:04|8.941
01:34:05|8.9429
01:34:06|8.9912
01:34:07|9.
01:34:09|9.0285
01:34:11|9.0941
01:34:12|9.0605
01:34:14|9.0496
01:34:14|9.0132
01:34:15|8.9715
01:34:16|8.9579
01:34:18|8.9884
01:34:18|9.018
01:34:20|9.043
01:34:21|9.0148
01:34:22|9.0332
01:34:24|9.0129
01:34:24|8.9589
01:34:26|8.9146
01:34:27|8.9537
01:34:28|8.9769
01:34:29|8.9783
01:34:30|8.9799
01:34:31|8.9603
01:34:32|8.9504
01:34:33|8.9639
01:34:34|8.9119
01:34:35|8.8816
01:34:36|8.9646
01:34:38|9.0051
01:34:39|9.0818
01:34:40|9.0926
01:34:42|9.0481
01:34:42|9.0957
01:34:44|9.1112
01:34:44|9.1147
01:34:45|9.0763
01:34:46|9.1145
01:34:47|9.0711
01:34:48|9.
01:34:50|8.982
01:34:50|9.0049
01:34:51|9.0373
01:34:52|9.068
01:34:54|9.0602
01:34:54|9.0808
01:34:55|9.0911
01:34:56|9.0989
01:34:57|9.1117
01:34:59|9.13
01:34:59|9.1782
01:35:00|9.1974
01:35:01|9.188
01:35:02|9.187
01:35:03|9.2
01:35:04|9.2254
01:35:05|9.25
01:35:06|9.2491
01:35:07|9.2
01:35:08|9.2
01:35:10|9.2061
01:35:12|9.2048
01:35:12|9.2016
01:35:14|9.2088
01:35:15|9.2041
01:35:16|9.1913
01:35:17|9.1681
01:35:19|9.1337
01:35:21|9.1397
01:35:21|9.1683
01:35:22|9.1571
01:35:23|9.2102
01:35:24|9.2
01:35:25|9.1972
01:35:26|9.1938
01:35:27|9.1988
01:35:28|9.2187
01:35:29|9.1982
01:35:30|9.2169
01:35:32|9.235
01:35:33|9.2436
01:35:34|9.2449
01:35:35|9.2013
01:35:36|9.1982
01:35:37|9.2129
01:35:38|9.2185
01:35:39|9.2449
01:35:40|9.2769
01:35:42|9.3003
01:35:43|9.3002
01:35:44|9.2997
01:35:45|9.2998
01:35:45|9.2913
01:35:47|9.3
01:35:48|9.3003
01:35:49|9.2969
01:35:50|9.2504
01:35:51|9.23
01:35:52|9.1982
01:35:53|9.1982
01:35:54|9.1872
01:35:55|9.1979
01:35:55|9.1983
01:35:57|9.2157
01:35:58|9.2248
01:35:59|9.2248
01:36:00|9.2356
01:36:01|9.2387
01:36:02|9.2451
01:36:03|9.2538
01:36:04|9.2662
01:36:05|9.2796
01:36:06|9.3092
01:36:07|9.308
01:36:08|9.3107
01:36:09|9.2976
01:36:10|9.2627
01:36:11|9.2891
01:36:13|9.2726
01:36:14|9.2726
01:36:15|9.274
01:36:16|9.2978
01:36:17|9.2756
01:36:18|9.263
01:36:19|9.2269
01:36:20|9.2185
01:36:21|9.1589
01:36:22|9.141
01:36:23|9.1214
01:36:23|9.1212
01:36:25|9.1036
01:36:27|9.1265
01:36:27|9.1582
01:36:29|9.1536
01:36:30|9.1615
01:36:31|9.1487
01:36:32|9.151
01:36:33|9.1512
01:36:33|9.2061
01:36:35|9.2285
01:36:36|9.2052
01:36:37|9.2056
01:36:38|9.2131
01:36:39|9.2004
01:36:39|9.1764
01:36:41|9.135
01:36:42|9.1041
01:36:43|9.1239
01:36:44|9.1054
01:36:45|9.0895
01:36:46|9.0804
01:36:47|9.0895
01:36:47|9.0973
01:36:49|9.0987
01:36:50|9.119
01:36:53|9.121
01:36:53|9.0669
01:36:54|9.0183
01:36:55|8.9907
01:36:56|8.9599
01:36:57|8.9
01:36:58|8.9288
01:36:59|8.9498
01:37:00|8.979
01:37:01|9.0003
01:37:03|8.9919
01:37:04|8.9904
01:37:04|8.9992
01:37:05|8.9969
01:37:06|9.0239
01:37:08|9.0087
01:37:08|9.0105
01:37:10|8.9996
01:37:10|9.0037
01:37:13|9.0068
01:37:14|9.0105
01:37:15|9.0194
01:37:16|9.0441
01:37:17|9.0707
01:37:18|9.0794
01:37:19|9.0994
01:37:20|9.1195
01:37:21|9.1613
01:37:22|9.1719
01:37:24|9.1275
01:37:25|9.1292
01:37:26|9.1058
01:37:27|9.068
01:37:28|9.0356
01:37:30|9.0244
01:37:30|9.0244
01:37:32|9.0258
01:37:33|9.0285
01:37:34|9.057
01:37:35|9.0544
01:37:36|9.0963
01:37:37|9.0994
01:37:38|9.1359
01:37:39|9.1114
01:37:40|9.1139
01:37:41|9.1049
01:37:42|9.0641
01:37:43|9.0287
01:37:44|9.0001
01:37:45|8.9974
01:37:46|9.0189
01:37:47|9.013
01:37:48|8.9859
01:37:49|8.9607
01:37:50|8.9029
01:37:51|8.8928
01:37:52|8.8817
01:37:53|8.9036
01:37:54|8.9256
01:37:55|8.9198
01:37:56|8.9394
01:37:57|8.9478
01:37:58|8.9287
01:37:59|8.9535
01:38:00|8.9672
01:38:01|9.0167
01:38:02|9.0472
01:38:03|9.0472
01:38:04|9.0286
01:38:05|9.0318
01:38:06|9.003
01:38:07|9.0123
01:38:08|9.0105
01:38:09|9.0205
01:38:10|8.9969
01:38:11|8.9981
01:38:12|8.9422
01:38:14|8.9085
01:38:15|8.9201
01:38:17|8.9285
01:38:18|8.9563
01:38:19|8.9281
01:38:21|8.9498
01:38:22|8.9798
01:38:23|8.9696
01:38:24|8.9804
01:38:25|9.0121
01:38:26|9.0604
01:38:27|9.0692
01:38:28|9.0832
01:38:30|9.0241
01:38:30|9.0328
01:38:31|8.9804
01:38:32|9.
01:38:33|8.9804
01:38:34|8.9765
01:38:35|8.9905
01:38:36|8.956
01:38:37|8.952
01:38:38|8.9456
01:38:39|8.9209
01:38:40|8.9386
01:38:41|8.9381
01:38:43|8.9457
01:38:43|8.9538
01:38:44|8.9501
01:38:45|8.9646
01:38:46|8.9779
01:38:48|9.011
01:38:48|9.0192
01:38:49|8.9813
01:38:50|8.9813
01:38:51|9.0076
01:38:52|8.9572
01:38:53|8.9653
01:38:54|8.9185
01:38:55|8.91
01:38:56|8.8958
01:38:57|8.8428
01:38:59|8.8016
01:38:59|8.8221
01:39:00|8.8304
01:39:01|8.8255
01:39:02|8.8153
01:39:04|8.8151
01:39:04|8.8126
01:39:05|8.8666
01:39:06|8.8882
01:39:07|8.8661
01:39:09|8.8792
01:39:10|8.8744
01:39:10|8.8414
01:39:11|8.8492
01:39:12|8.7911
01:39:14|8.7036
01:39:16|8.691
01:39:17|8.7097
01:39:18|8.6587
01:39:19|8.6534
01:39:21|8.6433
01:39:21|8.6701
01:39:22|8.6549
01:39:24|8.6442
01:39:26|8.6297
01:39:27|8.6261
01:39:28|8.6366
01:39:30|8.6571
01:39:31|8.6951
01:39:32|8.7001
01:39:33|8.7019
01:39:34|8.7
01:39:35|8.6718
01:39:35|8.6605
01:39:37|8.6335
01:39:38|8.63
01:39:39|8.626
01:39:40|8.5962
01:39:40|8.5633
01:39:41|8.5685
01:39:43|8.5628
01:39:43|8.5755
01:39:45|8.5737
01:39:45|8.6047
01:39:47|8.6
01:39:47|8.6046
01:39:49|8.6705
01:39:49|8.6558
01:39:51|8.6732
01:39:52|8.6655
01:39:53|8.651
01:39:54|8.655
01:39:56|8.6005
01:39:56|8.5961
01:39:57|8.615
01:39:58|8.6072
01:40:00|8.6357
01:40:00|8.6942
01:40:01|8.6948
01:40:02|8.7128
01:40:03|8.75
01:40:05|8.7578
01:40:06|8.7177
01:40:08|8.7472
01:40:09|8.7686
01:40:10|8.7851
01:40:11|8.7655
01:40:12|8.7736
01:40:13|8.7711
01:40:15|8.7509
01:40:17|8.7644
01:40:17|8.7617
01:40:18|8.7676
01:40:19|8.7819
01:40:20|8.7718
01:40:21|8.7704
01:40:23|8.7268
01:40:24|8.7246
01:40:25|8.7064
01:40:26|8.7115
01:40:28|8.7069
01:40:28|8.7068
01:40:30|8.6882
01:40:31|8.6905
01:40:34|8.699
01:40:36|8.6991
01:40:37|8.7
01:40:38|8.6947
01:40:39|8.7113
01:40:40|8.6661
01:40:40|8.614
01:40:42|8.5988
01:40:43|8.5976
01:40:44|8.6084
01:40:45|8.5522
01:40:46|8.5593
01:40:47|8.5763
01:40:48|8.6
01:40:49|8.6185
01:40:50|8.6435
01:40:51|8.6732
01:40:52|8.6424
01:40:53|8.6608
01:40:54|8.6334
01:40:55|8.6232
01:40:56|8.613
01:40:57|8.5933
01:40:58|8.6087
01:40:59|8.6199
01:41:00|8.6415
01:41:01|8.6405
01:41:02|8.6395
01:41:03|8.6557
01:41:03|8.6642
01:41:05|8.6867
01:41:06|8.7019
01:41:07|8.7011
01:41:07|8.7021
01:41:09|8.703
01:41:10|8.72
01:41:11|8.7105
01:41:12|8.7313
01:41:13|8.7389
01:41:14|8.7354
01:41:15|8.7238
01:41:17|8.7189
01:41:18|8.7034
01:41:20|8.6747
01:41:21|8.6711
01:41:22|8.665
01:41:24|8.6398
01:41:24|8.6373
01:41:26|8.6387
01:41:26|8.6313
01:41:27|8.6023
01:41:28|8.6
01:41:29|8.6101
01:41:31|8.5911
01:41:32|8.5464
01:41:33|8.5401
01:41:34|8.51
01:41:35|8.5
01:41:36|8.5096
01:41:37|8.5
01:41:38|8.5051
01:41:39|8.5
01:41:40|8.5003
01:41:41|8.5
01:41:41|8.4979
01:41:43|8.4973
01:41:44|8.4752
01:41:45|8.5085
01:41:46|8.5162
01:41:47|8.5482
01:41:47|8.5528
01:41:49|8.5459
01:41:49|8.518
01:41:51|8.537
01:41:51|8.5149
01:41:53|8.5123
01:41:53|8.464
01:41:55|8.4813
01:41:56|8.5084
01:41:57|8.5
01:41:58|8.5075
01:41:59|8.548
01:42:00|8.5736
01:42:01|8.5875
01:42:01|8.6
01:42:03|8.59
01:42:04|8.5674
01:42:05|8.5585
01:42:06|8.551
01:42:07|8.551
01:42:08|8.53
01:42:09|8.5335
01:42:10|8.5043
01:42:11|8.5063
01:42:12|8.5
01:42:13|8.4947
01:42:14|8.4367
01:42:15|8.4168
01:42:16|8.4018
01:42:18|8.4333
01:42:19|8.4245
01:42:21|8.4134
01:42:22|8.3917
01:42:23|8.3975
01:42:24|8.3903
01:42:26|8.3771
01:42:27|8.3669
01:42:28|8.3939
01:42:29|8.416
01:42:30|8.451
01:42:32|8.4606
01:42:33|8.4695
01:42:34|8.4803
01:42:35|8.4879
01:42:36|8.492
01:42:37|8.4629
01:42:38|8.4693
01:42:40|8.48
01:42:40|8.4611
01:42:41|8.4637
01:42:43|8.452
01:42:43|8.4504
01:42:44|8.4005
01:42:46|8.3936
01:42:46|8.4013
01:42:48|8.3657
01:42:49|8.366
01:42:50|8.3507
01:42:51|8.3581
01:42:52|8.4012
01:42:53|8.4256
01:42:54|8.4252
01:42:55|8.4239
01:42:56|8.4231
01:42:57|8.4006
01:42:58|8.3917
01:43:00|8.3929
01:43:01|8.3501
01:43:03|8.3649
01:43:03|8.3586
01:43:04|8.3502
01:43:06|8.3568
01:43:06|8.3576
01:43:07|8.4141
01:43:08|8.4145
01:43:09|8.4351
01:43:11|8.444
01:43:11|8.4419
01:43:13|8.4287
01:43:14|8.4365
01:43:15|8.4284
01:43:16|8.4023
01:43:17|8.3943
01:43:17|8.3945
01:43:19|8.3689
01:43:21|8.3479
01:43:23|8.3255
01:43:24|8.2813
01:43:25|8.2771
01:43:26|8.2772
01:43:27|8.314
01:43:28|8.3082
01:43:29|8.3088
01:43:30|8.3366
01:43:31|8.3008
01:43:32|8.281
01:43:33|8.2682
01:43:34|8.2625
01:43:35|8.2583
01:43:36|8.2805
01:43:37|8.3068
01:43:38|8.3068
01:43:39|8.3325
01:43:41|8.3328
01:43:42|8.3114
01:43:43|8.3247
01:43:44|8.3403
01:43:45|8.3316
01:43:46|8.3247
01:43:47|8.3442
01:43:48|8.3263
01:43:49|8.3163
01:43:50|8.3038
01:43:51|8.3047
01:43:52|8.2225
01:43:53|8.2211
01:43:54|8.2063
01:43:55|8.2055
01:43:56|8.2189
01:43:57|8.2148
01:43:58|8.2139
01:43:59|8.2184
01:44:00|8.2584
01:44:01|8.2773
01:44:02|8.2665
01:44:02|8.2656
01:44:03|8.2663
01:44:04|8.2665
01:44:06|8.2702
01:44:07|8.2932
01:44:07|8.2818
01:44:08|8.3042
01:44:10|8.2928
01:44:11|8.322
01:44:12|8.3579
01:44:12|8.3718
01:44:14|8.3772
01:44:15|8.4
01:44:16|8.3989
01:44:16|8.4003
01:44:18|8.4128
01:44:20|8.4012
01:44:21|8.4
01:44:23|8.39
01:44:23|8.3936
01:44:24|8.3792
01:44:26|8.3849
01:44:28|8.398
01:44:28|8.3961
01:44:30|8.3976
01:44:31|8.4037
01:44:32|8.4276
01:44:33|8.4789
01:44:35|8.4673
01:44:35|8.4887
01:44:37|8.4806
01:44:38|8.4937
01:44:38|8.5
01:44:40|8.5443
01:44:41|8.5599
01:44:42|8.5375
01:44:43|8.5302
01:44:44|8.5391
01:44:45|8.4939
01:44:46|8.5052
01:44:47|8.5061
01:44:48|8.5
01:44:49|8.5061
01:44:51|8.5106
01:44:51|8.5297
01:44:52|8.53
01:44:53|8.5241
01:44:55|8.5375
01:44:56|8.5785
01:44:57|8.5726
01:44:58|8.5859
01:44:59|8.5858
01:45:00|8.61
01:45:01|8.6
01:45:02|8.6117
01:45:04|8.5987
01:45:04|8.5915
01:45:05|8.6159
01:45:06|8.5675
01:45:07|8.5106
01:45:08|8.4532
01:45:09|8.4511
01:45:11|8.4262
01:45:12|8.5227
01:45:12|8.5854
01:45:13|8.5927
01:45:14|8.6041
01:45:15|8.6077
01:45:17|8.5939
01:45:18|8.5831
01:45:18|8.7097
01:45:20|8.7582
01:45:22|8.7845
01:45:24|8.79
01:45:25|8.7878
01:45:26|8.8242
01:45:27|8.8329
01:45:29|8.8397
01:45:30|8.8448
01:45:31|8.7855
01:45:32|8.7081
01:45:33|8.7183
01:45:34|8.7508
01:45:35|8.7809
01:45:36|8.8147
01:45:37|8.8014
01:45:38|8.7643
01:45:39|8.7181
01:45:40|8.6968
01:45:41|8.6964
01:45:41|8.6945
01:45:43|8.6937
01:45:44|8.6631
01:45:46|8.6356
01:45:46|8.6332
01:45:47|8.6401
01:45:48|8.6715
01:45:50|8.6976
01:45:51|8.7291
01:45:52|8.7658
01:45:53|8.7418
01:45:54|8.7237
01:45:54|8.7002
01:45:56|8.6712
01:45:57|8.6391
01:45:58|8.6961
01:45:58|8.7463
01:46:00|8.7519
01:46:01|8.7427
01:46:02|8.7305
01:46:03|8.7085
01:46:04|8.6982
01:46:05|8.6606
01:46:06|8.6223
01:46:07|8.5592
01:46:08|8.5556
01:46:10|8.5634
01:46:10|8.5258
01:46:12|8.4801
01:46:12|8.4665
01:46:13|8.4671
01:46:14|8.4841
01:46:16|8.5365
01:46:17|8.5102
01:46:17|8.5077
01:46:19|8.4992
01:46:20|8.4935
01:46:21|8.5169
01:46:23|8.5168
01:46:24|8.5012
01:46:25|8.5048
01:46:27|8.4868
01:46:27|8.4712
01:46:29|8.4612
01:46:30|8.4199
01:46:31|8.3782
01:46:32|8.3762
01:46:33|8.3973
01:46:34|8.4269
01:46:35|8.4548
01:46:36|8.4884
01:46:37|8.5085
01:46:38|8.5168
01:46:39|8.479
01:46:41|8.4361
01:46:41|8.4343
01:46:43|8.4143
01:46:44|8.4305
01:46:45|8.4722
01:46:46|8.4994
01:46:47|8.5152
01:46:48|8.508
01:46:49|8.5014
01:46:50|8.4845
01:46:51|8.4983
01:46:52|8.5004
01:46:53|8.4923
01:46:54|8.4908
01:46:55|8.4598
01:46:56|8.4582
01:46:57|8.4674
01:46:58|8.4912
01:46:59|8.5
01:47:00|8.5262
01:47:01|8.5436
01:47:02|8.52
01:47:03|8.516
01:47:04|8.5114
01:47:06|8.4744
01:47:07|8.4896
01:47:07|8.4585
01:47:08|8.4762
01:47:10|8.4716
01:47:10|8.4605
01:47:12|8.4688
01:47:13|8.4954
01:47:14|8.5015
01:47:15|8.5037
01:47:16|8.5197
01:47:17|8.5505
01:47:18|8.5775
01:47:19|8.5581
01:47:19|8.5533
01:47:21|8.5651
01:47:23|8.5581
01:47:24|8.521
01:47:26|8.5138
01:47:26|8.4751
01:47:27|8.4611
01:47:29|8.4761
01:47:29|8.4736
01:47:30|8.4781
01:47:31|8.4744
01:47:32|8.4743
01:47:33|8.4456
01:47:34|8.4077
01:47:35|8.36
01:47:36|8.3352
01:47:37|8.3421
01:47:38|8.3637
01:47:39|8.3641
01:47:40|8.3574
01:47:41|8.3654
01:47:42|8.3816
01:47:43|8.4085
01:47:45|8.4242
01:47:45|8.404
01:47:47|8.4256
01:47:48|8.4549
01:47:49|8.4558
01:47:50|8.4256
01:47:51|8.4157
01:47:52|8.4159
01:47:53|8.4064
01:47:54|8.4063
01:47:55|8.4
01:47:57|8.3816
01:47:57|8.3686
01:47:58|8.3901
01:47:59|8.399
01:48:00|8.3661
01:48:01|8.407
01:48:02|8.4207
01:48:03|8.4451
01:48:04|8.436
01:48:05|8.46
01:48:07|8.4445
01:48:07|8.4644
01:48:08|8.4445
01:48:09|8.4488
01:48:10|8.4457
01:48:11|8.4304
01:48:12|8.4382
01:48:13|8.4304
01:48:14|8.4238
01:48:15|8.4109
01:48:16|8.3869
01:48:17|8.3893
01:48:18|8.3666
01:48:19|8.386
01:48:20|8.4067
01:48:22|8.385
01:48:24|8.3747
01:48:25|8.416
01:48:27|8.4393
01:48:27|8.4496
01:48:29|8.442
01:48:30|8.42
01:48:30|8.415
01:48:33|8.3929
01:48:35|8.3448
01:48:35|8.3452
01:48:36|8.344
01:48:37|8.3404
01:48:38|8.3334
01:48:40|8.3338
01:48:40|8.3387
01:48:41|8.3177
01:48:42|8.3148
01:48:43|8.3315
01:48:45|8.3229
01:48:45|8.3
01:48:46|8.3058
01:48:47|8.3212
01:48:48|8.3
01:48:49|8.3135
01:48:50|8.3123
01:48:51|8.2959
01:48:52|8.292
01:48:54|8.2686
01:48:55|8.2407
01:48:56|8.2336
01:48:57|8.2167
01:48:57|8.2174
01:48:59|8.2318
01:48:59|8.2361
01:49:00|8.2479
01:49:02|8.2675
01:49:03|8.27
01:49:04|8.2523
01:49:05|8.2578
01:49:06|8.2753
01:49:08|8.3
01:49:08|8.286
01:49:09|8.3
01:49:10|8.2804
01:49:11|8.2732
01:49:12|8.26
01:49:13|8.2605
01:49:14|8.2224
01:49:15|8.168
01:49:16|8.1305
01:49:17|8.1021
01:49:18|8.139
01:49:19|8.139
01:49:20|8.1309
01:49:21|8.136
01:49:22|8.1287
01:49:24|8.1
01:49:26|8.06
01:49:27|8.0746
01:49:28|8.0832
01:49:29|8.0852
01:49:30|8.0961
01:49:32|8.0824
01:49:32|8.0975
01:49:33|8.0997
01:49:35|8.1603
01:49:36|8.158
01:49:37|8.1808
01:49:38|8.1844
01:49:39|8.1546
01:49:40|8.1462
01:49:41|8.1523
01:49:42|8.1543
01:49:43|8.1416
01:49:44|8.1524
01:49:45|8.15
01:49:46|8.1416
01:49:47|8.1454
01:49:48|8.1479
01:49:49|8.1259
01:49:50|8.1013
01:49:51|8.1212
01:49:52|8.1281
01:49:53|8.1298
01:49:54|8.1492
01:49:55|8.1435
01:49:56|8.1999
01:49:57|8.2085
01:49:58|8.1999
01:49:59|8.1939
01:50:00|8.198
01:50:01|8.1813
01:50:02|8.1766
01:50:03|8.1738
01:50:04|8.1387
01:50:05|8.1687
01:50:06|8.1535
01:50:07|8.1513
01:50:08|8.1771
01:50:09|8.182
01:50:10|8.2002
01:50:11|8.2158
01:50:13|8.2329
01:50:13|8.236
01:50:14|8.2364
01:50:15|8.2158
01:50:16|8.2255
01:50:17|8.2064
01:50:18|8.2042
01:50:19|8.2062
01:50:20|8.187
01:50:21|8.1734
01:50:23|8.1532
01:50:24|8.1293
01:50:25|8.117
01:50:27|8.1149
01:50:27|8.1011
01:50:29|8.1
01:50:30|8.1165
01:50:32|8.1163
01:50:33|8.1693
01:50:34|8.1817
01:50:35|8.1758
01:50:36|8.1969
01:50:37|8.2244
01:50:39|8.2253
01:50:40|8.2338
01:50:42|8.1942
01:50:42|8.1799
01:50:44|8.1665
01:50:45|8.1729
01:50:46|8.1634
01:50:47|8.1822
01:50:48|8.2002
01:50:49|8.2449
01:50:50|8.2268
01:50:51|8.2413
01:50:52|8.2519
01:50:53|8.2501
01:50:54|8.2363
01:50:55|8.2508
01:50:56|8.23
01:50:57|8.2224
01:50:58|8.2113
01:50:59|8.213
01:51:00|8.1954
01:51:01|8.1809
01:51:02|8.1771
01:51:03|8.1669
01:51:04|8.1714
01:51:05|8.1755
01:51:07|8.1839
01:51:08|8.1772
01:51:09|8.1811
01:51:09|8.1892
01:51:10|8.1966
01:51:12|8.219
01:51:12|8.2272
01:51:13|8.2187
01:51:14|8.2274
01:51:16|8.2268
01:51:17|8.2259
01:51:18|8.2278
01:51:18|8.2276
01:51:20|8.2399
01:51:21|8.2268
01:51:22|8.2283
01:51:23|8.232
01:51:23|8.2299
01:51:26|8.2275
01:51:26|8.224
01:51:28|8.2335
01:51:29|8.2281
01:51:30|8.228
01:51:31|8.2115
01:51:32|8.2238
01:51:34|8.213
01:51:35|8.2088
01:51:36|8.2008
01:51:37|8.2
01:51:38|8.2
01:51:40|8.1586
01:51:40|8.1587
01:51:42|8.1581
01:51:42|8.1164
01:51:43|8.1024
01:51:44|8.1023
01:51:45|8.1031
01:51:47|8.0916
01:51:48|8.1048
01:51:49|8.0807
01:51:50|8.05
01:51:51|8.05
01:51:52|8.041
01:51:53|8.0351
01:51:54|8.0105
01:51:55|8.0272
01:51:56|8.0315
01:51:57|8.0322
01:51:58|8.0453
01:51:59|8.0494
01:52:00|8.0608
01:52:01|8.0651
01:52:02|8.0724
01:52:03|8.0843
01:52:04|8.078
01:52:06|8.0897
01:52:07|8.0754
01:52:08|8.066
01:52:09|8.0536
01:52:10|8.0389
01:52:11|8.0313
01:52:11|8.0255
01:52:13|8.0287
01:52:14|8.002
01:52:14|8.0099
01:52:16|8.0119
01:52:17|8.0039
01:52:18|8.0047
01:52:19|8.0033
01:52:20|8.
01:52:21|8.
01:52:22|8.0001
01:52:23|8.0011
01:52:24|8.0014
01:52:25|8.0528
01:52:26|8.08
01:52:28|8.0419
01:52:30|8.0575
01:52:31|8.051
01:52:32|8.0766
01:52:33|8.0843
01:52:34|8.1013
01:52:35|8.1199
01:52:36|8.1198
01:52:37|8.0684
01:52:39|8.0704
01:52:40|8.0711
01:52:41|8.0906
01:52:42|8.1169
01:52:43|8.1853
01:52:44|8.2
01:52:45|8.1988
01:52:46|8.1998
01:52:47|8.1665
01:52:48|8.1441
01:52:50|8.12
01:52:51|8.12
01:52:52|8.1434
01:52:53|8.1433
01:52:54|8.1318
01:52:55|8.1551
01:52:56|8.134
01:52:57|8.1311
01:52:58|8.1386
01:52:59|8.1359
01:53:00|8.1438
01:53:02|8.1907
01:53:03|8.2183
01:53:04|8.212
01:53:05|8.2611
01:53:06|8.2223
01:53:07|8.2712
01:53:08|8.2666
01:53:09|8.3555
01:53:10|8.3732
01:53:11|8.3421
01:53:12|8.3764
01:53:14|8.3758
01:53:14|8.348
01:53:15|8.3425
01:53:16|8.3491
01:53:17|8.34
01:53:18|8.3009
01:53:19|8.3491
01:53:20|8.35
01:53:21|8.3496
01:53:22|8.3367
01:53:23|8.3027
01:53:24|8.2824
01:53:25|8.2663
01:53:27|8.271
01:53:29|8.3056
01:53:30|8.3366
01:53:32|8.36
01:53:33|8.353
01:53:35|8.332
01:53:36|8.3161
01:53:36|8.3438
01:53:37|8.3156
01:53:38|8.3149
01:53:39|8.3059
01:53:41|8.3011
01:53:42|8.2999
01:53:44|8.2982
01:53:45|8.2931
01:53:46|8.3335
01:53:47|8.3514
01:53:48|8.3628
01:53:49|8.3951
01:53:51|8.3997
01:53:52|8.4029
01:53:53|8.3604
01:53:54|8.3302
01:53:55|8.3278
01:53:56|8.3247
01:53:57|8.3215
01:53:57|8.3181
01:53:59|8.2931
01:54:00|8.3365
01:54:01|8.321
01:54:02|8.369
01:54:03|8.3786
01:54:04|8.3961
01:54:05|8.4198
01:54:07|8.4432
01:54:07|8.4499
01:54:09|8.4056
01:54:10|8.4354
01:54:10|8.4438
01:54:13|8.46
01:54:13|8.4539
01:54:15|8.4665
01:54:15|8.4937
01:54:16|8.4931
01:54:17|8.51
01:54:18|8.5365
01:54:20|8.5317
01:54:21|8.5093
01:54:22|8.4879
01:54:23|8.454
01:54:23|8.442
01:54:25|8.42
01:54:26|8.4067
01:54:27|8.3488
01:54:29|8.4252
01:54:30|8.3755
01:54:32|8.3773
01:54:33|8.3996
01:54:34|8.4069
01:54:35|8.4233
01:54:36|8.4
01:54:37|8.3746
01:54:38|8.3341
01:54:39|8.3659
01:54:40|8.3795
01:54:41|8.3745
01:54:42|8.5172
01:54:43|8.5207
01:54:44|8.5795
01:54:45|8.5183
01:54:47|8.5231
01:54:47|8.5
01:54:48|8.5118
01:54:49|8.5099
01:54:50|8.5
01:54:52|8.4803
01:54:52|8.4928
01:54:53|8.4197
01:54:54|8.4463
01:54:55|8.4085
01:54:57|8.4208
01:54:57|8.48
01:54:58|8.4931
01:54:59|8.4812
01:55:00|8.505
01:55:02|8.516
01:55:02|8.5308
01:55:03|8.5309
01:55:04|8.5506
01:55:05|8.5386
01:55:07|8.5118
01:55:07|8.5032
01:55:08|8.4941
01:55:10|8.4982
01:55:10|8.4804
01:55:11|8.4838
01:55:13|8.4695
01:55:14|8.4551
01:55:15|8.3601
01:55:15|8.315
01:55:16|8.3522
01:55:17|8.35
01:55:19|8.3657
01:55:19|8.3575
01:55:20|8.3338
01:55:22|8.3405
01:55:23|8.3543
01:55:24|8.3468
01:55:24|8.3704
01:55:26|8.3669
01:55:27|8.3645
01:55:28|8.3641
01:55:30|8.3488
01:55:31|8.4218
01:55:32|8.4513
01:55:33|8.4326
01:55:35|8.425
01:55:37|8.4246
01:55:37|8.4258
01:55:38|8.4507
01:55:39|8.4306
01:55:40|8.4475
01:55:41|8.4337
01:55:43|8.4306
01:55:43|8.4374
01:55:45|8.4261
01:55:46|8.4099
01:55:47|8.361
01:55:49|8.359
01:55:50|8.3605
01:55:51|8.3748
01:55:52|8.3776
01:55:53|8.3909
01:55:54|8.3777
01:55:55|8.3839
01:55:57|8.3738
01:55:57|8.3544
01:55:58|8.3647
01:55:59|8.3873
01:56:00|8.4006
01:56:01|8.4305
01:56:02|8.4495
01:56:03|8.4341
01:56:04|8.4502
01:56:05|8.4336
01:56:06|8.4
01:56:08|8.4096
01:56:08|8.4
01:56:09|8.3718
01:56:10|8.3831
01:56:11|8.3905
01:56:13|8.39
01:56:13|8.3869
01:56:14|8.3938
01:56:15|8.3949
01:56:17|8.4118
01:56:18|8.396
01:56:19|8.4
01:56:20|8.3831
01:56:20|8.3901
01:56:21|8.3724
01:56:23|8.3828
01:56:24|8.3659
01:56:25|8.3267
01:56:26|8.3442
01:56:27|8.3291
01:56:28|8.3426
01:56:30|8.3367
01:56:31|8.3476
01:56:32|8.3761
01:56:33|8.3798
01:56:34|8.3724
01:56:35|8.3858
01:56:37|8.395
01:56:39|8.339
01:56:39|8.3449
01:56:41|8.3244
01:56:43|8.3549
01:56:44|8.3363
01:56:45|8.3519
01:56:46|8.3765
01:56:47|8.3807
01:56:48|8.3884
01:56:50|8.368
01:56:51|8.3692
01:56:52|8.371
01:56:53|8.3692
01:56:54|8.3914
01:56:55|8.4009
01:56:56|8.4191
01:56:57|8.4455
01:56:58|8.4349
01:56:58|8.4109
01:57:01|8.4145
01:57:02|8.3992
01:57:03|8.4054
01:57:04|8.4086
01:57:05|8.4
01:57:06|8.3778
01:57:07|8.3714
01:57:08|8.3623
01:57:09|8.3856
01:57:10|8.3702
01:57:11|8.3797
01:57:12|8.3891
01:57:14|8.401
01:57:14|8.4087
01:57:16|8.4249
01:57:16|8.4172
01:57:18|8.4456
01:57:19|8.4696
01:57:20|8.4618
01:57:21|8.4789
01:57:22|8.5001
01:57:23|8.5
01:57:24|8.51
01:57:24|8.5087
01:57:26|8.5141
01:57:27|8.4974
01:57:32|8.507
01:57:32|8.5185
01:57:34|8.5414
01:57:36|8.5509
01:57:37|8.5712
01:57:38|8.5697
01:57:39|8.5703
01:57:41|8.5225
01:57:42|8.4996
01:57:43|8.5191
01:57:44|8.5068
01:57:45|8.5075
01:57:46|8.4921
01:57:47|8.4862
01:57:48|8.4838
01:57:49|8.4979
01:57:50|8.4775
01:57:51|8.4843
01:57:52|8.4867
01:57:53|8.493
01:57:54|8.4912
01:57:55|8.4762
01:57:56|8.486
01:57:58|8.4811
01:57:59|8.486
01:58:00|8.4806
01:58:01|8.4791
01:58:02|8.4825
01:58:03|8.4825
01:58:04|8.4791
01:58:05|8.4834
01:58:06|8.4865
01:58:07|8.4494
01:58:08|8.4687
01:58:09|8.4765
01:58:10|8.471
01:58:12|8.4937
01:58:12|8.474
01:58:13|8.4924
01:58:14|8.4922
01:58:15|8.4922
01:58:16|8.511
01:58:17|8.5243
01:58:18|8.5226
01:58:19|8.533
01:58:20|8.5428
01:58:21|8.5226
01:58:22|8.528
01:58:23|8.524
01:58:24|8.52
01:58:25|8.5214
01:58:26|8.5162
01:58:27|8.5049
01:58:29|8.5096
01:58:29|8.5
01:58:30|8.4734
01:58:32|8.47
01:58:34|8.4432
01:58:35|8.3999
01:58:36|8.3996
01:58:37|8.4052
01:58:38|8.3856
01:58:39|8.398
01:58:40|8.4162
01:58:41|8.3877
01:58:42|8.3998
01:58:44|8.3751
01:58:45|8.3798
01:58:46|8.4
01:58:47|8.4107
01:58:48|8.4277
01:58:49|8.433
01:58:50|8.4277
01:58:51|8.4193
01:58:52|8.4235
01:58:53|8.4826
01:58:54|8.5233
01:58:55|8.5149
01:58:56|8.5335
01:58:57|8.5241
01:58:58|8.5192
01:58:59|8.5114
01:59:00|8.4993
01:59:01|8.5118
01:59:02|8.5118
01:59:03|8.5398
01:59:04|8.5299
01:59:05|8.5423
01:59:07|8.5468
01:59:07|8.5539
01:59:08|8.5648
01:59:09|8.5377
01:59:10|8.5298
01:59:12|8.5348
01:59:13|8.5194
01:59:14|8.5281
01:59:14|8.5261
01:59:15|8.5325
01:59:17|8.5324
01:59:18|8.5372
01:59:19|8.5289
01:59:20|8.5373
01:59:21|8.5538
01:59:23|8.5653
01:59:23|8.5815
01:59:24|8.5917
01:59:25|8.5999
01:59:26|8.6083
01:59:27|8.6086
01:59:28|8.6063
01:59:29|8.6209
01:59:30|8.6267
01:59:31|8.6522
01:59:33|8.6552
01:59:34|8.6378
01:59:36|8.6486
01:59:37|8.6442
01:59:38|8.6159
01:59:39|8.6115
01:59:41|8.56
01:59:42|8.56
01:59:44|8.6
01:59:44|8.6071
01:59:45|8.6247
01:59:47|8.6237
01:59:48|8.6187
01:59:49|8.6233
01:59:50|8.6306
01:59:51|8.6155
01:59:52|8.6211
01:59:53|8.6065
01:59:54|8.6011
01:59:55|8.5751
01:59:56|8.57
01:59:57|8.55
01:59:58|8.5267
01:59:59|8.506
02:00:00|8.5156
02:00:01|8.5206
02:00:02|8.5055
02:00:03|8.517
02:00:04|8.5078
02:00:05|8.5138
02:00:06|8.5172
02:00:07|8.5222
02:00:08|8.52
02:00:10|8.5477
02:00:10|8.52
02:00:11|8.5093
02:00:12|8.5151
02:00:13|8.541
02:00:14|8.5653
02:00:15|8.5444
02:00:16|8.5545
02:00:17|8.5725
02:00:18|8.5801
02:00:19|8.5649
02:00:20|8.5616
02:00:21|8.568
02:00:22|8.5657
02:00:23|8.5531
02:00:24|8.5613
02:00:25|8.5618
02:00:26|8.5254
02:00:27|8.5184
02:00:28|8.4961
02:00:29|8.4556
02:00:30|8.4009
02:00:31|8.4
02:00:32|8.4
02:00:33|8.3974
02:00:35|8.3941
02:00:36|8.3971
02:00:38|8.3854
02:00:38|8.3885
02:00:39|8.3864
02:00:40|8.3881
02:00:41|8.3624
02:00:42|8.343
02:00:44|8.2914
02:00:45|8.2761
02:00:47|8.4072
02:00:47|8.4057
02:00:48|8.4127
02:00:49|8.4215
02:00:50|8.4207
02:00:51|8.4013
02:00:53|8.3881
02:00:54|8.395
02:00:56|8.377
02:00:56|8.3308
02:00:58|8.3395
02:00:59|8.3216
02:01:01|8.2938
02:01:02|8.3073
02:01:02|8.2938
02:01:04|8.3163
02:01:05|8.3501
02:01:06|8.348
02:01:07|8.3606
02:01:08|8.3485
02:01:09|8.3382
02:01:10|8.3168
02:01:11|8.3671
02:01:12|8.3855
02:01:13|8.3846
02:01:14|8.3676
02:01:15|8.3788
02:01:16|8.3869
02:01:17|8.3957
02:01:18|8.3863
02:01:19|8.3908
02:01:20|8.38
02:01:21|8.3633
02:01:22|8.3668
02:01:23|8.3566
02:01:24|8.3655
02:01:25|8.3578
02:01:26|8.3668
02:01:27|8.3566
02:01:28|8.3719
02:01:29|8.3651
02:01:30|8.3789
02:01:31|8.3781
02:01:32|8.343
02:01:33|8.3
02:01:35|8.2528
02:01:36|8.2309
02:01:37|8.1208
02:01:38|8.1291
02:01:39|8.1256
02:01:40|8.1158
02:01:42|8.1171
02:01:43|8.1438
02:01:44|8.1686
02:01:46|8.1479
02:01:46|8.1584
02:01:47|8.1192
02:01:48|8.1086
02:01:49|8.1347
02:01:50|8.1581
02:01:51|8.2186
02:01:52|8.1642
02:01:53|8.2318
02:01:54|8.2275
02:01:55|8.1479
02:01:56|8.1464
02:01:57|8.1415
02:01:58|8.1076
02:01:59|8.1289
02:02:00|8.1418
02:02:01|8.1586
02:02:02|8.16
02:02:03|8.1568
02:02:04|8.1587
02:02:06|8.1798
02:02:06|8.1688
02:02:07|8.1609
02:02:08|8.1566
02:02:09|8.1344
02:02:11|8.1346
02:02:11|8.1192
02:02:12|8.1229
02:02:13|8.1344
02:02:14|8.1416
02:02:16|8.1479
02:02:16|8.166
02:02:17|8.1987
02:02:18|8.1966
02:02:19|8.207
02:02:20|8.2017
02:02:21|8.2014
02:02:22|8.1969
02:02:23|8.2094
02:02:24|8.2015
02:02:25|8.2044
02:02:27|8.2297
02:02:27|8.2296
02:02:28|8.2469
02:02:30|8.2939
02:02:30|8.2788
02:02:32|8.218
02:02:33|8.2179
02:02:34|8.2296
02:02:35|8.2216
02:02:37|8.2079
02:02:38|8.2311
02:02:40|8.2
02:02:41|8.1844
02:02:43|8.1787
02:02:44|8.1688
02:02:44|8.177
02:02:46|8.1754
02:02:47|8.1889
02:02:49|8.17
02:02:50|8.1786
02:02:50|8.1676
02:02:53|8.1612
02:02:53|8.1675
02:02:54|8.1735
02:02:56|8.1678
02:02:56|8.1677
02:02:58|8.1675
02:02:59|8.1659
02:03:00|8.1678
02:03:01|8.1742
02:03:02|8.1934
02:03:04|8.2482
02:03:06|8.2583
02:03:06|8.2449
02:03:08|8.2448
02:03:09|8.2495
02:03:10|8.2618
02:03:10|8.2945
02:03:12|8.3001
02:03:12|8.3
02:03:14|8.3119
02:03:15|8.2958
02:03:16|8.2912
02:03:16|8.2876
02:03:17|8.2876
02:03:19|8.281
02:03:20|8.2809
02:03:20|8.2899
02:03:22|8.2569
02:03:23|8.2661
02:03:24|8.2617
02:03:25|8.2625
02:03:26|8.2482
02:03:27|8.229
02:03:27|8.2015
02:03:29|8.2
02:03:29|8.153
02:03:31|8.1701
02:03:32|8.1597
02:03:33|8.1452
02:03:34|8.1192
02:03:34|8.1146
02:03:35|8.1142
02:03:37|8.1175
02:03:38|8.1105
02:03:40|8.1682
02:03:41|8.1767
02:03:42|8.1582
02:03:43|8.1593
02:03:44|8.1456
02:03:45|8.1547
02:03:46|8.1361
02:03:47|8.1388
02:03:48|8.1261
02:03:49|8.1363
02:03:50|8.1256
02:03:52|8.126
02:03:53|8.1194
02:03:54|8.1157
02:03:55|8.1157
02:03:56|8.1076
02:03:57|8.1144
02:03:58|8.1076
02:03:59|8.1076
02:04:00|8.112
02:04:02|8.1001
02:04:03|8.0785
02:04:04|8.0354
02:04:05|8.
02:04:06|7.9417
02:04:08|7.9261
02:04:08|7.9208
02:04:09|7.9521
02:04:10|7.9814
02:04:11|7.9991
02:04:12|8.0022
02:04:14|8.
02:04:14|8.0365
02:04:15|8.0088
02:04:16|8.0137
02:04:17|8.0525
02:04:19|8.0165
02:04:19|8.0166
02:04:21|8.0127
02:04:22|7.99
02:04:23|7.9566
02:04:24|7.9642
02:04:25|7.9379
02:04:26|7.9415
02:04:27|7.9277
02:04:28|7.9264
02:04:29|7.9375
02:04:30|7.9332
02:04:31|7.9111
02:04:32|7.869
02:04:33|7.8804
02:04:34|7.8643
02:04:35|7.8571
02:04:36|7.8505
02:04:37|7.8379
02:04:39|7.8016
02:04:40|7.8171
02:04:42|7.8218
02:04:43|7.8221
02:04:45|7.8355
02:04:46|7.8512
02:04:47|7.8527
02:04:48|7.8594
02:04:48|7.8401
02:04:50|7.8555
02:04:51|7.8562
02:04:52|7.8573
02:04:53|7.8425
02:04:54|7.8336
02:04:55|7.8299
02:04:56|7.8174
02:04:57|7.8059
02:04:59|7.8
02:04:59|7.8157
02:05:01|7.8058
02:05:02|7.8
02:05:03|7.8
02:05:04|7.8047
02:05:04|7.8119
02:05:05|7.85
02:05:06|7.8562
02:05:08|7.8891
02:05:09|7.905
02:05:10|7.9347
02:05:11|7.9137
02:05:12|7.9344
02:05:13|7.9545
02:05:14|7.9555
02:05:15|8.
02:05:16|8.0063
02:05:17|8.0103
02:05:18|8.0122
02:05:19|8.0206
02:05:21|8.0368
02:05:21|8.0058
02:05:22|7.9888
02:05:23|8.0087
02:05:24|7.9853
02:05:26|7.9375
02:05:27|7.9248
02:05:28|7.9257
02:05:29|7.9363
02:05:30|7.9017
02:05:31|7.9128
02:05:32|7.9027
02:05:34|7.9136
02:05:35|7.9102
02:05:36|7.9255
02:05:37|7.9461
02:05:37|7.9763
02:05:39|7.9657
02:05:41|7.9962
02:05:43|7.9902
02:05:43|7.9931
02:05:44|7.9971
02:05:46|7.9879
02:05:47|7.9887
02:05:48|7.9905
02:05:49|7.9714
02:05:50|7.9588
02:05:51|7.9397
02:05:52|7.946
02:05:53|7.9363
02:05:54|7.9104
02:05:55|7.916
02:05:56|7.915
02:05:58|7.9248
02:05:59|7.9049
02:05:59|7.9063
02:06:01|7.9244
02:06:02|7.9341
02:06:03|7.9694
02:06:04|7.9675
02:06:05|7.9687
02:06:06|7.9887
02:06:07|7.9999
02:06:07|7.9865
02:06:09|7.9798
02:06:10|7.9663
02:06:11|7.9747
02:06:12|7.9945
02:06:13|7.984
02:06:14|7.9834
02:06:15|7.9948
02:06:17|7.9958
02:06:17|7.9857
02:06:18|7.9935
02:06:19|7.9919
02:06:20|7.9989
02:06:21|8.0083
02:06:22|8.0465
02:06:23|8.0309
02:06:24|8.0165
02:06:25|8.0217
02:06:26|8.0104
02:06:27|8.0131
02:06:28|7.9988
02:06:29|7.9734
02:06:30|7.9828
02:06:31|7.9908
02:06:32|7.9909
02:06:33|7.9908
02:06:34|7.9955
02:06:35|7.9908
02:06:37|7.9909
02:06:37|7.9909
02:06:38|7.9909
02:06:40|7.9968
02:06:42|7.9999
02:06:43|7.9994
02:06:45|7.9987
02:06:46|7.9915
02:06:47|7.9908
02:06:48|7.9735
02:06:49|7.9104
02:06:51|7.9096
02:06:51|7.9021
02:06:53|7.9104
02:06:53|7.9104
02:06:55|7.9007
02:06:56|7.9032
02:06:57|7.8939
02:06:58|7.8747
02:06:59|7.85
02:07:00|7.8256
02:07:01|7.8097
02:07:02|7.8001
02:07:03|7.7872
02:07:04|7.7971
02:07:05|7.8
02:07:06|7.8019
02:07:07|7.784
02:07:08|7.7874
02:07:09|7.7891
02:07:10|7.7843
02:07:11|7.7913
02:07:12|7.7725
02:07:13|7.7719
02:07:14|7.7773
02:07:15|7.7715
02:07:16|7.7597
02:07:17|7.7597
02:07:18|7.7598
02:07:19|7.7685
02:07:20|7.7579
02:07:21|7.799
02:07:22|7.8097
02:07:23|7.8456
02:07:24|7.8331
02:07:25|7.8067
02:07:26|7.7918
02:07:27|7.7871
02:07:28|7.7814
02:07:29|7.7823
02:07:31|7.7892
02:07:32|7.8
02:07:32|7.7893
02:07:34|7.8017
02:07:35|7.8
02:07:35|7.795
02:07:37|7.7962
02:07:37|7.7696
02:07:38|7.769
02:07:39|7.763
02:07:41|7.7646
02:07:42|7.7617
02:07:43|7.7629
02:07:44|7.7641
02:07:46|7.7685
02:07:47|7.7774
02:07:48|7.7816
02:07:48|7.8036
02:07:49|7.791
02:07:51|7.7997
02:07:51|7.8228
02:07:53|7.8165
02:07:54|7.816
02:07:55|7.8091
02:07:56|7.8034
02:07:58|7.7701
02:07:59|7.7717
02:07:59|7.7868
02:08:00|7.7832
02:08:01|7.7827
02:08:02|7.7923
02:08:04|7.8191
02:08:05|7.8327
02:08:06|7.8276
02:08:07|7.8327
02:08:08|7.8328
02:08:09|7.8341
02:08:10|7.8328
02:08:11|7.833
02:08:12|7.833
02:08:13|7.82
02:08:14|7.8251
02:08:15|7.85
02:08:16|7.8505
02:08:17|7.8935
02:08:18|7.8941
02:08:19|7.8888
02:08:20|7.8837
02:08:21|7.8958
02:08:22|7.8962
02:08:23|7.8958
02:08:24|7.8958
02:08:25|7.8958
02:08:26|7.8904
02:08:27|7.8909
02:08:28|7.8907
02:08:29|7.8954
02:08:30|7.8909
02:08:32|7.8909
02:08:33|7.891
02:08:34|7.8914
02:08:35|7.8927
02:08:36|7.9
02:08:37|7.9087
02:08:37|7.905
02:08:38|7.9018
02:08:40|7.9114
02:08:40|7.9014
02:08:43|7.9074
02:08:44|7.9065
02:08:45|7.899
02:08:46|7.9093
02:08:47|7.9236
02:08:48|7.924
02:08:50|7.9275
02:08:51|7.9454
02:08:52|7.9493
02:08:53|7.9677
02:08:54|7.9923
02:08:56|7.9865
02:08:57|7.9798
02:08:58|7.9729
02:08:59|7.9706
02:09:01|7.9764
02:09:02|7.9732
02:09:03|7.9729
02:09:04|7.9651
02:09:05|7.9651
02:09:07|7.972
02:09:07|7.9652
02:09:08|7.9668
02:09:09|7.9507
02:09:10|7.965
02:09:11|7.9629
02:09:12|7.9485
02:09:13|7.9495
02:09:14|7.9606
02:09:15|7.9471
02:09:17|7.9445
02:09:17|7.9311
02:09:18|7.9408
02:09:19|7.904
02:09:20|7.901
02:09:21|7.8993
02:09:23|7.895
02:09:23|7.8964
02:09:24|7.9048
02:09:25|7.9216
02:09:26|7.9279
02:09:28|7.9333
02:09:29|7.9301
02:09:29|7.9228
02:09:31|7.9246
02:09:31|7.95
02:09:32|7.926
02:09:34|7.9376
02:09:35|7.9304
02:09:36|7.93
02:09:36|7.9329
02:09:38|7.9206
02:09:38|7.9118
02:09:39|7.9094
02:09:41|7.9094
02:09:42|7.9001
02:09:43|7.8996
02:09:44|7.9053
02:09:45|7.9
02:09:47|7.9086
02:09:48|7.9053
02:09:50|7.9
02:09:50|7.9234
02:09:51|7.9055
02:09:53|7.904
02:09:54|7.9049
02:09:54|7.8961
02:09:56|7.903
02:09:57|7.9019
02:09:57|7.9047
02:09:59|7.9085
02:10:00|7.9183
02:10:01|7.9087
02:10:02|7.9028
02:10:03|7.9058
02:10:04|7.9058
02:10:05|7.91
02:10:06|7.9
02:10:08|7.8888
02:10:08|7.8807
02:10:09|7.874
02:10:11|7.8865
02:10:11|7.8927
02:10:13|7.8986
02:10:14|7.8994
02:10:14|7.8973
02:10:16|7.8876
02:10:17|7.8839
02:10:18|7.868
02:10:18|7.8522
02:10:19|7.8592
02:10:21|7.8314
02:10:22|7.8338
02:10:22|7.8314
02:10:24|7.8362
02:10:25|7.8326
02:10:25|7.8344
02:10:27|7.8114
02:10:27|7.8239
02:10:29|7.8141
02:10:29|7.8086
02:10:31|7.7969
02:10:32|7.7995
02:10:33|7.7974
02:10:33|7.7755
02:10:34|7.7902
02:10:35|7.7731
02:10:36|7.7875
02:10:37|7.7145
02:10:38|7.7116
02:10:40|7.686
02:10:40|7.6784
02:10:41|7.5712
02:10:42|7.5685
02:10:43|7.5954
02:10:45|7.6157
02:10:47|7.6361
02:10:48|7.6395
02:10:49|7.6428
02:10:50|7.6533
02:10:51|7.6766
02:10:52|7.6713
02:10:52|7.6433
02:10:54|7.6713
02:10:55|7.6865
02:10:55|7.6675
02:10:57|7.6695
02:10:58|7.673
02:10:59|7.6528
02:11:00|7.6576
02:11:01|7.6647
02:11:02|7.6463
02:11:03|7.6532
02:11:04|7.6532
02:11:05|7.657
02:11:06|7.6561
02:11:07|7.66
02:11:08|7.6546
02:11:09|7.6731
02:11:10|7.663
02:11:11|7.6829
02:11:12|7.6958
02:11:12|7.6845
02:11:14|7.69
02:11:15|7.7
02:11:16|7.72
02:11:17|7.7339
02:11:18|7.7411
02:11:19|7.7339
02:11:20|7.7509
02:11:21|7.7271
02:11:22|7.688
02:11:23|7.6773
02:11:24|7.6918
02:11:25|7.6841
02:11:26|7.6876
02:11:27|7.6894
02:11:28|7.6768
02:11:29|7.67
02:11:30|7.6641
02:11:31|7.6424
02:11:32|7.6461
02:11:33|7.625
02:11:34|7.6364
02:11:35|7.6047
02:11:36|7.5775
02:11:37|7.5515
02:11:38|7.5647
02:11:39|7.5884
02:11:40|7.592
02:11:41|7.5965
02:11:42|7.5998
02:11:43|7.6056
02:11:44|7.5946
02:11:46|7.5968
02:11:48|7.5874
02:11:48|7.5884
02:11:49|7.5944
02:11:51|7.5834
02:11:53|7.5834
02:11:54|7.5744
02:11:55|7.5709
02:11:56|7.5839
02:11:56|7.571
02:11:57|7.5599
02:11:59|7.5598
02:12:00|7.5587
02:12:01|7.5451
02:12:01|7.5355
02:12:03|7.5313
02:12:04|7.5353
02:12:04|7.5366
02:12:06|7.5365
02:12:06|7.5208
02:12:08|7.5078
02:12:08|7.5071
02:12:10|7.502
02:12:11|7.5007
02:12:12|7.5071
02:12:13|7.513
02:12:14|7.531
02:12:15|7.5163
02:12:16|7.541
02:12:17|7.5444
02:12:18|7.5442
02:12:19|7.5678
02:12:20|7.5741
02:12:22|7.5917
02:12:23|7.5936
02:12:24|7.6092
02:12:25|7.6054
02:12:26|7.6045
02:12:27|7.6
02:12:28|7.5977
02:12:29|7.5989
02:12:30|7.594
02:12:31|7.5795
02:12:33|7.5504
02:12:33|7.5442
02:12:34|7.5536
02:12:35|7.552
02:12:36|7.5589
02:12:38|7.5322
02:12:38|7.528
02:12:39|7.5161
02:12:40|7.5283
02:12:41|7.5
02:12:43|7.5
02:12:43|7.5
02:12:44|7.5
02:12:46|7.5075
02:12:48|7.5224
02:12:49|7.5344
02:12:50|7.527
02:12:51|7.5293
02:12:53|7.5422
02:12:54|7.552
02:12:55|7.5593
02:12:56|7.579
02:12:57|7.5706
02:12:58|7.5827
02:12:59|7.5664
02:12:59|7.5739
02:13:00|7.5576
02:13:01|7.5552
02:13:03|7.539
02:13:04|7.5553
02:13:05|7.5546
02:13:06|7.5453
02:13:07|7.5237
02:13:08|7.5212
02:13:09|7.5201
02:13:10|7.5
02:13:11|7.5
02:13:12|7.5
02:13:13|7.5
02:13:14|7.4936
02:13:16|7.4898
02:13:16|7.477
02:13:17|7.4815
02:13:18|7.4918
02:13:19|7.4913
02:13:20|7.4898
02:13:22|7.5044
02:13:23|7.5226
02:13:24|7.5231
02:13:25|7.5139
02:13:26|7.5
02:13:27|7.5
02:13:28|7.4932
02:13:29|7.4942
02:13:30|7.4959
02:13:32|7.4983
02:13:32|7.4983
02:13:34|7.4994
02:13:35|7.4939
02:13:36|7.4918
02:13:37|7.4978
02:13:37|7.4828
02:13:39|7.4613
02:13:40|7.433
02:13:41|7.4531
02:13:42|7.4465
02:13:43|7.433
02:13:44|7.439
02:13:45|7.4769
02:13:46|7.4637
02:13:48|7.4646
02:13:49|7.4694
02:13:51|7.5
02:13:52|7.506
02:13:53|7.5264
02:13:54|7.5206
02:13:56|7.5249
02:13:57|7.5709
02:13:57|7.5537
02:13:59|7.5771
02:14:00|7.5692
02:14:01|7.5764
02:14:02|7.5873
02:14:03|7.5907
02:14:04|7.5891
02:14:05|7.5779
02:14:06|7.5655
02:14:07|7.5472
02:14:08|7.5473
02:14:09|7.547
02:14:10|7.5551
02:14:11|7.5726
02:14:12|7.5707
02:14:13|7.5748
02:14:14|7.5735
02:14:15|7.5873
02:14:16|7.5983
02:14:18|7.6009
02:14:19|7.6061
02:14:20|7.6087
02:14:20|7.6021
02:14:21|7.6173
02:14:22|7.6158
02:14:24|7.6158
02:14:25|7.6125
02:14:26|7.6091
02:14:27|7.6087
02:14:28|7.6009
02:14:29|7.6093
02:14:30|7.6092
02:14:31|7.6051
02:14:31|7.5775
02:14:33|7.5942
02:14:34|7.5774
02:14:36|7.5795
02:14:37|7.5742
02:14:38|7.5741
02:14:39|7.5761
02:14:40|7.5597
02:14:41|7.5694
02:14:43|7.558
02:14:43|7.5522
02:14:44|7.5523
02:14:45|7.5598
02:14:46|7.566
02:14:48|7.5454
02:14:50|7.5556
02:14:51|7.5556
02:14:53|7.5513
02:14:53|7.5692
02:14:54|7.558
02:14:55|7.5589
02:14:57|7.5712
02:14:57|7.5709
02:15:00|7.5858
02:15:01|7.6052
02:15:02|7.6048
02:15:03|7.6084
02:15:05|7.6091
02:15:05|7.6156
02:15:07|7.6083
02:15:08|7.6188
02:15:09|7.6063
02:15:10|7.5948
02:15:11|7.6
02:15:11|7.5835
02:15:13|7.5987
02:15:14|7.5859
02:15:15|7.5804
02:15:16|7.5835
02:15:17|7.5845
02:15:17|7.57
02:15:19|7.5601
02:15:20|7.5771
02:15:20|7.5788
02:15:22|7.57
02:15:23|7.57
02:15:24|7.57
02:15:25|7.5765
02:15:26|7.57
02:15:26|7.5762
02:15:27|7.5741
02:15:29|7.5757
02:15:30|7.576
02:15:31|7.5835
02:15:32|7.5935
02:15:33|7.5946
02:15:34|7.5834
02:15:35|7.5834
02:15:37|7.6076
02:15:37|7.6024
02:15:38|7.6111
02:15:39|7.6185
02:15:40|7.6338
02:15:41|7.6246
02:15:42|7.6468
02:15:43|7.6408
02:15:44|7.63
02:15:45|7.63
02:15:46|7.6382
02:15:48|7.65
02:15:48|7.656
02:15:49|7.6592
02:15:51|7.6614
02:15:53|7.667
02:15:54|7.6681
02:15:56|7.6669
02:15:56|7.666
02:15:58|7.6592
02:15:59|7.6605
02:16:00|7.6666
02:16:02|7.6553
02:16:03|7.6592
02:16:04|7.6562
02:16:05|7.6534
02:16:06|7.6515
02:16:07|7.6688
02:16:08|7.6638
02:16:09|7.6654
02:16:10|7.6752
02:16:11|7.68
02:16:12|7.6785
02:16:12|7.6753
02:16:13|7.6752
02:16:15|7.6802
02:16:15|7.6772
02:16:16|7.6868
02:16:17|7.6959
02:16:18|7.6979
02:16:20|7.71
02:16:20|7.7216
02:16:22|7.711
02:16:22|7.7159
02:16:24|7.7114
02:16:24|7.71
02:16:25|7.7212
02:16:26|7.7135
02:16:27|7.731
02:16:28|7.7131
02:16:30|7.7223
02:16:30|7.7292
02:16:32|7.7292
02:16:32|7.7289
02:16:33|7.7292
02:16:35|7.7273
02:16:36|7.7253
02:16:36|7.72
02:16:37|7.7157
02:16:39|7.7146
02:16:39|7.716
02:16:41|7.7188
02:16:42|7.7161
02:16:43|7.7102
02:16:44|7.7195
02:16:45|7.723
02:16:46|7.7068
02:16:47|7.7132
02:16:48|7.7062
02:16:49|7.7036
02:16:51|7.7027
02:16:52|7.7265
02:16:54|7.7034
02:16:55|7.708
02:16:56|7.7099
02:16:57|7.7086
02:16:59|7.7076
02:16:59|7.7
02:17:00|7.7049
02:17:01|7.7
02:17:02|7.7
02:17:04|7.7
02:17:05|7.7
02:17:06|7.7
02:17:07|7.7
02:17:08|7.6821
02:17:09|7.6592
02:17:10|7.6463
02:17:11|7.645
02:17:12|7.6272
02:17:13|7.6128
02:17:14|7.5984
02:17:16|7.5997
02:17:16|7.598
02:17:17|7.5954
02:17:18|7.5795
02:17:19|7.5864
02:17:21|7.595
02:17:21|7.5795
02:17:22|7.5888
02:17:23|7.5796
02:17:24|7.5843
02:17:26|7.5889
02:17:26|7.591
02:17:28|7.5886
02:17:29|7.5846
02:17:30|7.5791
02:17:30|7.5814
02:17:31|7.5797
02:17:33|7.5775
02:17:34|7.5758
02:17:35|7.5586
02:17:36|7.5443
02:17:37|7.5461
02:17:38|7.5443
02:17:39|7.5442
02:17:39|7.5442
02:17:41|7.5508
02:17:42|7.5443
02:17:43|7.5431
02:17:44|7.5443
02:17:45|7.53
02:17:46|7.53
02:17:47|7.5302
02:17:48|7.53
02:17:49|7.53
02:17:50|7.5323
02:17:52|7.5483
02:17:53|7.5614
02:17:55|7.5545
02:17:56|7.5619
02:17:57|7.5607
02:17:58|7.543
02:17:59|7.5503
02:18:00|7.5464
02:18:02|7.5504
02:18:03|7.5463
02:18:03|7.5498
02:18:05|7.5831
02:18:06|7.552
02:18:07|7.5557
02:18:07|7.5481
02:18:09|7.5497
02:18:10|7.5515
02:18:10|7.553
02:18:12|7.5462
02:18:12|7.5387
02:18:14|7.5218
02:18:15|7.511
02:18:16|7.5087
02:18:16|7.5005
02:18:17|7.4885
02:18:19|7.4914
02:18:20|7.4765
02:18:21|7.4765
02:18:22|7.4724
02:18:22|7.4698
02:18:23|7.4683
02:18:25|7.4679
02:18:26|7.4441
02:18:27|7.4411
02:18:27|7.4338
02:18:29|7.4064
02:18:30|7.4
02:18:30|7.401
02:18:32|7.3919
02:18:32|7.3905
02:18:34|7.3935
02:18:35|7.4004
02:18:36|7.4097
02:18:37|7.4243
02:18:38|7.4196
02:18:39|7.4133
02:18:40|7.418
02:18:40|7.407
02:18:42|7.404
02:18:43|7.4006
02:18:43|7.3986
02:18:45|7.3993
02:18:46|7.386
02:18:47|7.3923
02:18:48|7.3904
02:18:49|7.3883
02:18:50|7.3806
02:18:51|7.3742
02:18:53|7.3788
02:18:54|7.3492
02:18:56|7.302
02:18:56|7.3
02:18:58|7.302
02:18:59|7.3093
02:19:01|7.3151
02:19:02|7.3523
02:19:03|7.3297
02:19:04|7.3021
02:19:05|7.3164
02:19:06|7.3006
02:19:07|7.3031
02:19:08|7.3002
02:19:09|7.3004
02:19:10|7.2945
02:19:11|7.2635
02:19:12|7.271
02:19:13|7.2627
02:19:14|7.2665
02:19:15|7.2699
02:19:16|7.2647
02:19:17|7.2691
02:19:18|7.2748
02:19:19|7.2868
02:19:20|7.2868
02:19:21|7.2868
02:19:22|7.288
02:19:23|7.2868
02:19:24|7.2868
02:19:25|7.2898
02:19:26|7.2798
02:19:27|7.2718
02:19:28|7.265
02:19:29|7.2506
02:19:30|7.2504
02:19:31|7.2582
02:19:33|7.256
02:19:33|7.2506
02:19:34|7.2572
02:19:35|7.2723
02:19:36|7.2785
02:19:37|7.2862
02:19:38|7.2797
02:19:39|7.2797
02:19:40|7.2624
02:19:41|7.2695
02:19:42|7.2776
02:19:44|7.2734
02:19:44|7.2681
02:19:45|7.2709
02:19:46|7.2749
02:19:47|7.2896
02:19:49|7.2911
02:19:49|7.3135
02:19:50|7.3173
02:19:51|7.3066
02:19:53|7.2896
02:19:54|7.2883
02:19:56|7.2912
02:19:57|7.2826
02:19:58|7.262
02:20:00|7.2598
02:20:00|7.2588
02:20:02|7.25
02:20:03|7.2313
02:20:04|7.2169
02:20:05|7.2055
02:20:06|7.2
02:20:07|7.2044
02:20:08|7.2118
02:20:09|7.2124
02:20:11|7.2086
02:20:12|7.2238
02:20:12|7.2165
02:20:14|7.21
02:20:15|7.2063
02:20:16|7.2049
02:20:17|7.1985
02:20:18|7.2034
02:20:19|7.1983
02:20:20|7.1735
02:20:21|7.1906
02:20:22|7.1943
02:20:23|7.2091
02:20:24|7.2006
02:20:25|7.2061
02:20:26|7.2133
02:20:27|7.21
02:20:29|7.2
02:20:30|7.2039
02:20:31|7.1929
02:20:31|7.2029
02:20:33|7.2035
02:20:34|7.2408
02:20:35|7.2753
02:20:35|7.271
02:20:37|7.2617
02:20:37|7.2637
02:20:39|7.2678
02:20:39|7.2707
02:20:41|7.28
02:20:42|7.2799
02:20:43|7.2715
02:20:44|7.2858
02:20:44|7.305
02:20:46|7.2986
02:20:47|7.3046
02:20:47|7.3037
02:20:49|7.2916
02:20:49|7.2969
02:20:50|7.3
02:20:52|7.3
02:20:53|7.3002
02:20:54|7.2955
02:20:56|7.2875
02:20:57|7.2862
02:20:58|7.2866
02:20:59|7.2866
02:21:00|7.2866
02:21:02|7.278
02:21:03|7.2692
02:21:03|7.271
02:21:05|7.26
02:21:06|7.2201
02:21:07|7.2061
02:21:08|7.2205
02:21:09|7.2254
02:21:10|7.212
02:21:11|7.2024
02:21:12|7.2025
02:21:13|7.2024
02:21:14|7.2073
02:21:16|7.2059
02:21:17|7.2025
02:21:18|7.1997
02:21:18|7.1989
02:21:19|7.1926
02:21:21|7.1917
02:21:22|7.181
02:21:22|7.156
02:21:24|7.1582
02:21:25|7.1592
02:21:26|7.156
02:21:27|7.1663
02:21:28|7.187
02:21:29|7.1925
02:21:30|7.1989
02:21:30|7.1956
02:21:32|7.1934
02:21:32|7.2044
02:21:34|7.2055
02:21:35|7.1924
02:21:36|7.1921
02:21:37|7.1883
02:21:38|7.1908
02:21:39|7.1867
02:21:40|7.1864
02:21:41|7.1982
02:21:42|7.201
02:21:43|7.1903
02:21:44|7.1991
02:21:45|7.1906
02:21:46|7.1906
02:21:47|7.1927
02:21:48|7.1856
02:21:49|7.1713
02:21:50|7.1724
02:21:51|7.1842
02:21:52|7.1593
02:21:54|7.1429
02:21:54|7.1373
02:21:56|7.1325
02:21:57|7.126
02:21:59|7.12
02:21:59|7.1251
02:22:01|7.1086
02:22:02|7.1098
02:22:03|7.1087
02:22:04|7.122
02:22:05|7.1213
02:22:06|7.1293
02:22:07|7.1405
02:22:09|7.1238
02:22:09|7.1144
02:22:10|7.1349
02:22:11|7.1358
02:22:12|7.1329
02:22:13|7.1245
02:22:15|7.1239
02:22:17|7.127
02:22:18|7.1082
02:22:19|7.118
02:22:20|7.1182
02:22:21|7.1284
02:22:22|7.1241
02:22:23|7.1354
02:22:23|7.1435
02:22:25|7.132
02:22:26|7.1393
02:22:27|7.1396
02:22:28|7.146
02:22:29|7.1493
02:22:30|7.1602
02:22:31|7.1625
02:22:32|7.1737
02:22:33|7.1903
02:22:34|7.1999
02:22:34|7.1944
02:22:36|7.1944
02:22:37|7.199
02:22:38|7.1813
02:22:38|7.1601
02:22:40|7.1757
02:22:41|7.1701
02:22:42|7.1356
02:22:43|7.1465
02:22:45|7.1377
02:22:45|7.1353
02:22:46|7.13
02:22:47|7.1326
02:22:48|7.1316
02:22:49|7.13
02:22:50|7.1213
02:22:51|7.1071
02:22:52|7.1027
02:22:53|7.1003
02:22:54|7.088
02:22:56|7.0575
02:22:57|7.05
02:22:59|7.0502
02:22:59|7.055
02:23:00|7.0501
02:23:01|7.0475
02:23:02|7.0512
02:23:04|7.0565
02:23:05|7.0502
02:23:07|7.0506
02:23:07|7.0544
02:23:08|7.0463
02:23:10|7.0339
02:23:10|7.0186
02:23:11|7.0115
02:23:12|7.0161
02:23:13|7.01
02:23:14|7.0113
02:23:15|7.0199
02:23:16|7.0263
02:23:18|7.0519
02:23:19|7.0536
02:23:20|7.0592
02:23:21|7.0558
02:23:22|7.0592
02:23:23|7.0712
02:23:24|7.091
02:23:24|7.1015
02:23:26|7.1021
02:23:27|7.0813
02:23:28|7.0718
02:23:29|7.0945
02:23:30|7.0744
02:23:30|7.0853
02:23:32|7.0706
02:23:33|7.073
02:23:34|7.0904
02:23:35|7.0999
02:23:36|7.1189
02:23:37|7.1238
02:23:38|7.1168
02:23:40|7.1092
02:23:40|7.1219
02:23:42|7.1272
02:23:43|7.1194
02:23:43|7.1058
02:23:45|7.1092
02:23:46|7.105
02:23:47|7.1023
02:23:48|7.1083
02:23:49|7.1064
02:23:49|7.0998
02:23:50|7.1071
02:23:51|7.1095
02:23:53|7.1339
02:23:53|7.1516
02:23:55|7.1921
02:23:55|7.219
02:23:57|7.1863
02:23:58|7.1889
02:23:59|7.1884
02:24:01|7.1915
02:24:02|7.1949
02:24:02|7.1915
02:24:04|7.2044
02:24:05|7.1972
02:24:06|7.1914
02:24:07|7.19
02:24:08|7.1785
02:24:09|7.1598
02:24:10|7.1598
02:24:11|7.1739
02:24:12|7.1742
02:24:13|7.173
02:24:14|7.1665
02:24:15|7.1632
02:24:16|7.1625
02:24:18|7.1565
02:24:19|7.1575
02:24:19|7.1545
02:24:21|7.15
02:24:22|7.1512
02:24:23|7.1629
02:24:24|7.1431
02:24:25|7.1472
02:24:26|7.1401
02:24:27|7.1437
02:24:28|7.1374
02:24:29|7.1431
02:24:30|7.1498
02:24:31|7.1551
02:24:32|7.1575
02:24:33|7.1711
02:24:34|7.1742
02:24:35|7.1748
02:24:36|7.1717
02:24:37|7.1845
02:24:38|7.1974
02:24:39|7.1974
02:24:40|7.1975
02:24:41|7.2005
02:24:42|7.1999
02:24:43|7.2198
02:24:44|7.2021
02:24:45|7.2041
02:24:46|7.2049
02:24:47|7.2198
02:24:48|7.2095
02:24:49|7.2075
02:24:50|7.2153
02:24:51|7.2176
02:24:52|7.2233
02:24:53|7.2214
02:24:54|7.2291
02:24:55|7.2074
02:24:56|7.199
02:24:57|7.1742
02:24:58|7.173
02:25:00|7.1756
02:25:01|7.1627
02:25:03|7.1704
02:25:04|7.1647
02:25:05|7.1501
02:25:05|7.1533
02:25:07|7.1431
02:25:08|7.13
02:25:09|7.1145
02:25:10|7.1077
02:25:11|7.1199
02:25:12|7.1209
02:25:13|7.113
02:25:14|7.1148
02:25:15|7.1157
02:25:16|7.1204
02:25:17|7.1238
02:25:18|7.143
02:25:19|7.1409
02:25:20|7.143
02:25:21|7.1409
02:25:22|7.1359
02:25:23|7.1409
02:25:25|7.1365
02:25:25|7.1247
02:25:26|7.1292
02:25:27|7.1308
02:25:28|7.1313
02:25:29|7.1431
02:25:31|7.152
02:25:32|7.16
02:25:33|7.1704
02:25:34|7.163
02:25:34|7.18
02:25:36|7.1814
02:25:37|7.1674
02:25:38|7.1751
02:25:39|7.1646
02:25:40|7.1731
02:25:41|7.176
02:25:42|7.178
02:25:43|7.179
02:25:44|7.1888
02:25:45|7.1986
02:25:46|7.19
02:25:47|7.1883
02:25:48|7.1812
02:25:49|7.1866
02:25:51|7.1823
02:25:51|7.1761
02:25:53|7.1666
02:25:54|7.1666
02:25:55|7.1685
02:25:56|7.1661
02:25:57|7.1644
02:25:58|7.1588
02:26:00|7.1586
02:26:01|7.1517
02:26:03|7.1506
02:26:03|7.1355
02:26:05|7.116
02:26:07|7.113
02:26:07|7.1166
02:26:09|7.1088
02:26:10|7.1
02:26:11|7.1
02:26:12|7.1
02:26:13|7.098
02:26:14|7.0999
02:26:15|7.1
02:26:15|7.0969
02:26:18|7.1013
02:26:18|7.1056
02:26:19|7.1034
02:26:20|7.1146
02:26:21|7.1111
02:26:22|7.1062
02:26:23|7.1064
02:26:24|7.1013
02:26:26|7.1086
02:26:27|7.0988
02:26:28|7.1
02:26:29|7.0979
02:26:30|7.1
02:26:31|7.0979
02:26:32|7.0979
02:26:33|7.0998
02:26:34|7.0998
02:26:35|7.0999
02:26:36|7.0988
02:26:37|7.099
02:26:38|7.099
02:26:39|7.098
02:26:40|7.06
02:26:42|7.0426
02:26:42|7.0127
02:26:43|7.0218
02:26:45|7.0149
02:26:46|7.008
02:26:47|7.0075
02:26:48|7.0065
02:26:49|7.0069
02:26:50|7.0114
02:26:50|7.0069
02:26:51|7.0176
02:26:53|7.0286
02:26:54|7.0292
02:26:55|7.0176
02:26:56|7.0245
02:26:57|7.0246
02:26:58|7.0329
02:26:59|7.0259
02:27:01|7.0276
02:27:01|7.0243
02:27:03|7.0109
02:27:04|6.9901
02:27:05|6.9901
02:27:07|6.9431
02:27:08|6.9208
02:27:09|6.9357
02:27:11|6.9364
02:27:12|6.9367
02:27:12|6.9214
02:27:14|6.9306
02:27:15|6.921
02:27:16|6.9148
02:27:17|6.9151
02:27:18|6.9194
02:27:19|6.9169
02:27:20|6.92
02:27:20|6.9305
02:27:22|6.9314
02:27:22|6.9422
02:27:24|6.9428
02:27:25|6.9551
02:27:26|6.983
02:27:27|7.
02:27:28|6.9848
02:27:29|6.9911
02:27:30|6.99
02:27:31|7.0988
02:27:32|7.034
02:27:33|7.0301
02:27:34|7.0353
02:27:35|7.0398
02:27:36|7.038
02:27:37|7.0382
02:27:38|7.1634
02:27:39|7.1506
02:27:40|7.1611
02:27:41|7.1836
02:27:42|7.1778
02:27:43|7.1746
02:27:44|7.1987
02:27:45|7.1883
02:27:45|7.1737
02:27:47|7.1686
02:27:48|7.1632
02:27:49|7.1812
02:27:50|7.1863
02:27:51|7.1858
02:27:52|7.1889
02:27:53|7.1902
02:27:54|7.2136
02:27:55|7.2448
02:27:56|7.25
02:27:57|7.3
02:27:58|7.2842
02:27:59|7.2955
02:28:00|7.2663
02:28:01|7.2303
02:28:03|7.237
02:28:03|7.2663
02:28:05|7.2583
02:28:06|7.2691
02:28:08|7.2811
02:28:09|7.2783
02:28:10|7.278
02:28:11|7.2835
02:28:13|7.2898
02:28:13|7.2968
02:28:14|7.3098
02:28:15|7.3027
02:28:16|7.309
02:28:17|7.3018
02:28:18|7.3033
02:28:19|7.3053
02:28:20|7.3037
02:28:21|7.3026
02:28:22|7.3126
02:28:23|7.3164
02:28:24|7.3169
02:28:25|7.3048
02:28:26|7.3169
02:28:27|7.3088
02:28:28|7.3094
02:28:30|7.3073
02:28:31|7.3049
02:28:32|7.3052
02:28:33|7.2984
02:28:34|7.2896
02:28:35|7.281
02:28:37|7.2684
02:28:37|7.2739
02:28:38|7.2762
02:28:39|7.2581
02:28:40|7.2667
02:28:41|7.2553
02:28:43|7.2531
02:28:43|7.2501
02:28:44|7.2559
02:28:45|7.25
02:28:46|7.2361
02:28:47|7.2353
02:28:48|7.2284
02:28:49|7.218
02:28:50|7.2133
02:28:51|7.2058
02:28:52|7.2041
02:28:54|7.2
02:28:54|7.2
02:28:55|7.2005
02:28:56|7.1921
02:28:57|7.1798
02:28:58|7.1641
02:28:59|7.15
02:29:00|7.1999
02:29:02|7.217
02:29:04|7.2178
02:29:05|7.2158
02:29:07|7.204
02:29:08|7.2149
02:29:09|7.2149
02:29:10|7.2069
02:29:11|7.2106
02:29:12|7.2053
02:29:13|7.1988
02:29:14|7.1952
02:29:15|7.2059
02:29:16|7.1993
02:29:17|7.1993
02:29:18|7.2083
02:29:19|7.2084
02:29:20|7.2207
02:29:21|7.215
02:29:22|7.2091
02:29:23|7.2189
02:29:24|7.2245
02:29:25|7.2464
02:29:26|7.256
02:29:27|7.2494
02:29:27|7.2793
02:29:30|7.2887
02:29:30|7.3
02:29:31|7.2915
02:29:32|7.2962
02:29:33|7.3112
02:29:34|7.3336
02:29:35|7.3295
02:29:36|7.3346
02:29:38|7.3412
02:29:38|7.3534
02:29:39|7.338
02:29:40|7.3356
02:29:41|7.3341
02:29:42|7.3338
02:29:43|7.3427
02:29:44|7.3309
02:29:45|7.3256
02:29:46|7.2928
02:29:47|7.299
02:29:48|7.2849
02:29:49|7.2725
02:29:50|7.2605
02:29:51|7.3051
02:29:52|7.3301
02:29:53|7.306
02:29:54|7.3217
02:29:55|7.3606
02:29:56|7.3616
02:29:57|7.3725
02:29:59|7.3711
02:29:59|7.3803
02:30:00|7.4748
02:30:01|7.4673
02:30:03|7.4525
02:30:05|7.4415
02:30:05|7.4496
02:30:07|7.4515
02:30:09|7.456
02:30:10|7.4542
02:30:10|7.4485
02:30:12|7.4369
02:30:13|7.4284
02:30:14|7.4243
02:30:15|7.427
02:30:16|7.4104
02:30:18|7.3999
02:30:18|7.39
02:30:19|7.3914
02:30:21|7.3658
02:30:22|7.3638
02:30:23|7.3427
02:30:25|7.3312
02:30:25|7.3464
02:30:26|7.3706
02:30:27|7.3888
02:30:28|7.3824
02:30:29|7.3896
02:30:30|7.3837
02:30:33|7.3915
02:30:34|7.37
02:30:35|7.3448
02:30:36|7.3597
02:30:37|7.3574
02:30:38|7.368
02:30:39|7.3422
02:30:40|7.3465
02:30:41|7.3508
02:30:42|7.3511
02:30:43|7.3551
02:30:43|7.355
02:30:45|7.3503
02:30:46|7.3503
02:30:47|7.3542
02:30:48|7.3551
02:30:49|7.3798
02:30:50|7.3807
02:30:51|7.377
02:30:52|7.3745
02:30:53|7.3746
02:30:54|7.3602
02:30:55|7.3508
02:30:56|7.336
02:30:57|7.3236
02:30:58|7.3644
02:30:59|7.3652
02:31:00|7.3696
02:31:01|7.365
02:31:02|7.3772
02:31:03|7.3722
02:31:05|7.3737
02:31:06|7.3823
02:31:07|7.3738
02:31:08|7.3804
02:31:10|7.4034
02:31:11|7.4284
02:31:12|7.4284
02:31:13|7.418
02:31:14|7.407
02:31:15|7.407
02:31:17|7.3986
02:31:18|7.3986
02:31:19|7.3903
02:31:20|7.3912
02:31:21|7.3903
02:31:22|7.3848
02:31:23|7.3904
02:31:24|7.3848
02:31:25|7.3909
02:31:26|7.3848
02:31:28|7.3847
02:31:29|7.3845
02:31:30|7.3806
02:31:31|7.3815
02:31:31|7.3866
02:31:32|7.3772
02:31:33|7.3847
02:31:35|7.3789
02:31:35|7.3794
02:31:37|7.3713
02:31:38|7.3644
02:31:39|7.3644
02:31:39|7.348
02:31:41|7.3552
02:31:41|7.3555
02:31:43|7.3573
02:31:44|7.357
02:31:44|7.3405
02:31:45|7.3291
02:31:46|7.3236
02:31:48|7.2965
02:31:48|7.2899
02:31:50|7.262
02:31:51|7.27
02:31:52|7.268
02:31:52|7.2779
02:31:53|7.2691
02:31:54|7.2589
02:31:55|7.2681
02:31:56|7.2632
02:31:58|7.2601
02:31:59|7.2681
02:31:59|7.259
02:32:01|7.2724
02:32:02|7.2449
02:32:03|7.2538
02:32:04|7.2423
02:32:06|7.2189
02:32:07|7.2007
02:32:08|7.1895
02:32:09|7.1943
02:32:10|7.1688
02:32:12|7.1759
02:32:13|7.1954
02:32:14|7.2056
02:32:15|7.1998
02:32:16|7.1874
02:32:17|7.1948
02:32:18|7.1918
02:32:19|7.188
02:32:20|7.1855
02:32:21|7.1871
02:32:22|7.182
02:32:23|7.1855
02:32:24|7.1644
02:32:25|7.1605
02:32:26|7.15
02:32:27|7.1392
02:32:28|7.1556
02:32:29|7.1456
02:32:30|7.1546
02:32:31|7.1569
02:32:32|7.1657
02:32:34|7.1775
02:32:35|7.1757
02:32:35|7.174
02:32:37|7.1728
02:32:38|7.1633
02:32:39|7.1739
02:32:40|7.17
02:32:41|7.1748
02:32:42|7.1873
02:32:43|7.199
02:32:44|7.1901
02:32:45|7.2038
02:32:46|7.1935
02:32:47|7.1962
02:32:49|7.1853
02:32:49|7.1854
02:32:50|7.196
02:32:51|7.1936
02:32:52|7.1925
02:32:53|7.2044
02:32:54|7.2099
02:32:55|7.23
02:32:57|7.2183
02:32:58|7.2201
02:32:59|7.2201
02:33:00|7.2258
02:33:01|7.2375
02:33:02|7.2153
02:33:03|7.2124
02:33:04|7.2183
02:33:05|7.2131
02:33:07|7.2108
02:33:07|7.2199
02:33:08|7.2316
02:33:10|7.2013
02:33:11|7.1938
02:33:12|7.2003
02:33:14|7.2
02:33:15|7.2002
02:33:16|7.2026
02:33:17|7.2026
02:33:17|7.2014
02:33:19|7.2
02:33:19|7.2
02:33:21|7.2021
02:33:22|7.2133
02:33:23|7.2133
02:33:24|7.2
02:33:25|7.2003
02:33:26|7.2012
02:33:27|7.1943
02:33:28|7.19
02:33:29|7.1872
02:33:30|7.1959
02:33:31|7.1937
02:33:32|7.1921
02:33:33|7.1943
02:33:34|7.1904
02:33:35|7.1897
02:33:36|7.1869
02:33:38|7.1875
02:33:39|7.1858
02:33:40|7.1878
02:33:41|7.179
02:33:42|7.178
02:33:43|7.1829
02:33:44|7.1501
02:33:45|7.1503
02:33:46|7.1312
02:33:48|7.1178
02:33:49|7.1295
02:33:50|7.1192
02:33:51|7.1288
02:33:52|7.1297
02:33:52|7.1278
02:33:53|7.12
02:33:55|7.1241
02:33:55|7.1086
02:33:57|7.1122
02:33:58|7.103
02:33:59|7.1173
02:34:01|7.1093
02:34:01|7.1059
02:34:03|7.1001
02:34:04|7.1064
02:34:04|7.1012
02:34:06|7.1059
02:34:08|7.1173
02:34:09|7.1432
02:34:10|7.1772
02:34:12|7.1571
02:34:13|7.1482
02:34:14|7.1592
02:34:15|7.1439
02:34:16|7.1517
02:34:17|7.1446
02:34:18|7.162
02:34:19|7.1586
02:34:20|7.1957
02:34:21|7.1856
02:34:23|7.199
02:34:23|7.2039
02:34:25|7.2149
02:34:26|7.2116
02:34:27|7.2004
02:34:28|7.2004
02:34:29|7.1979
02:34:29|7.1949
02:34:31|7.1947
02:34:31|7.1947
02:34:32|7.1749
02:34:34|7.1865
02:34:35|7.1812
02:34:35|7.1866
02:34:37|7.1874
02:34:38|7.1874
02:34:39|7.1874
02:34:40|7.1856
02:34:41|7.1817
02:34:42|7.1838
02:34:43|7.1837
02:34:45|7.1808
02:34:45|7.1787
02:34:46|7.1815
02:34:47|7.1833
02:34:48|7.1833
02:34:49|7.1815
02:34:50|7.1929
02:34:51|7.1922
02:34:52|7.1922
02:34:53|7.1919
02:34:54|7.1946
02:34:56|7.1922
02:34:56|7.193
02:34:57|7.2119
02:34:58|7.2197
02:34:59|7.2257
02:35:00|7.2326
02:35:01|7.2261
02:35:02|7.2316
02:35:03|7.2323
02:35:04|7.2295
02:35:05|7.2134
02:35:07|7.215
02:35:09|7.1966
02:35:10|7.183
02:35:11|7.1584
02:35:12|7.14
02:35:14|7.1194
02:35:14|7.1131
02:35:15|7.1293
02:35:16|7.1283
02:35:17|7.1445
02:35:18|7.138
02:35:19|7.1325
02:35:20|7.1314
02:35:21|7.1314
02:35:22|7.1367
02:35:24|7.1344
02:35:24|7.1384
02:35:26|7.1689
02:35:27|7.174
02:35:28|7.1646
02:35:29|7.1755
02:35:30|7.1646
02:35:30|7.1725
02:35:32|7.1737
02:35:33|7.1836
02:35:33|7.1732
02:35:35|7.1787
02:35:36|7.1792
02:35:37|7.1792
02:35:38|7.1835
02:35:39|7.1766
02:35:39|7.177
02:35:40|7.1807
02:35:42|7.1808
02:35:43|7.1771
02:35:44|7.1817
02:35:45|7.1774
02:35:46|7.1774
02:35:47|7.2061
02:35:48|7.2087
02:35:49|7.2176
02:35:50|7.2139
02:35:51|7.2197
02:35:52|7.2327
02:35:53|7.2354
02:35:54|7.2508
02:35:55|7.254
02:35:56|7.2683
02:35:57|7.2508
02:35:58|7.2551
02:35:59|7.25
02:36:00|7.2453
02:36:01|7.2442
02:36:02|7.2354
02:36:03|7.2418
02:36:04|7.2355
02:36:05|7.2356
02:36:06|7.2357
02:36:07|7.2357
02:36:08|7.2357
02:36:10|7.2478
02:36:11|7.2534
02:36:12|7.2633
02:36:13|7.2744
02:36:15|7.2897
02:36:16|7.2982
02:36:17|7.298
02:36:17|7.2913
02:36:19|7.2988
02:36:19|7.3
02:36:21|7.2927
02:36:22|7.2996
02:36:22|7.2944
02:36:23|7.2988
02:36:25|7.2988
02:36:26|7.2988
02:36:27|7.2985
02:36:28|7.3114
02:36:29|7.3281
02:36:30|7.3383
02:36:31|7.3508
02:36:32|7.3678
02:36:33|7.3725
02:36:34|7.3823
02:36:35|7.3888
02:36:36|7.3746
02:36:37|7.3558
02:36:38|7.3682
02:36:38|7.3617
02:36:40|7.3588
02:36:41|7.3544
02:36:42|7.3503
02:36:43|7.3494
02:36:44|7.349
02:36:45|7.3733
02:36:46|7.3744
02:36:47|7.3666
02:36:48|7.389
02:36:49|7.3874
02:36:50|7.4
02:36:51|7.3888
02:36:52|7.3953
02:36:53|7.3979
02:36:53|7.3979
02:36:56|7.4
02:36:56|7.3944
02:36:58|7.3961
02:36:58|7.3989
02:36:59|7.3989
02:37:00|7.3927
02:37:02|7.3785
02:37:03|7.3828
02:37:04|7.3842
02:37:05|7.3842
02:37:06|7.4957
02:37:07|7.5437
02:37:08|7.542
02:37:09|7.5305
02:37:10|7.5361
02:37:11|7.5437
02:37:13|7.5376
02:37:14|7.5234
02:37:15|7.5363
02:37:17|7.533
02:37:17|7.5363
02:37:19|7.549
02:37:19|7.55
02:37:21|7.5542
02:37:22|7.5542
02:37:23|7.549
02:37:24|7.55
02:37:25|7.5557
02:37:26|7.5586
02:37:27|7.5697
02:37:28|7.5631
02:37:29|7.5724
02:37:30|7.5774
02:37:32|7.5673
02:37:32|7.5706
02:37:34|7.5762
02:37:35|7.5706
02:37:36|7.576
02:37:37|7.5755
02:37:38|7.5767
02:37:39|7.5837
02:37:40|7.5801
02:37:41|7.5941
02:37:42|7.6
02:37:43|7.5893
02:37:44|7.5874
02:37:45|7.589
02:37:46|7.582
02:37:47|7.5907
02:37:48|7.595
02:37:49|7.5925
02:37:50|7.5987
02:37:51|7.5928
02:37:52|7.5914
02:37:53|7.5933
02:37:54|7.5971
02:37:56|7.6036
02:37:57|7.6027
02:37:58|7.6099
02:37:58|7.5955
02:38:00|7.6018
02:38:01|7.6084
02:38:02|7.6
02:38:03|7.5907
02:38:04|7.5799
02:38:05|7.5479
02:38:06|7.5354
02:38:07|7.532
02:38:08|7.5246
02:38:09|7.48
02:38:11|7.451
02:38:12|7.4809
02:38:13|7.4874
02:38:14|7.4981
02:38:15|7.4986
02:38:16|7.4985
02:38:18|7.4989
02:38:19|7.4896
02:38:20|7.4925
02:38:22|7.4906
02:38:22|7.4912
02:38:23|7.4927
02:38:24|7.5
02:38:25|7.5218
02:38:26|7.515
02:38:28|7.5158
02:38:29|7.517
02:38:30|7.5124
02:38:31|7.5065
02:38:32|7.494
02:38:33|7.4964
02:38:34|7.4978
02:38:35|7.4986
02:38:36|7.4963
02:38:37|7.4987
02:38:38|7.4981
02:38:40|7.4936
02:38:41|7.4919
02:38:42|7.5044
02:38:43|7.5134
02:38:43|7.5022
02:38:45|7.5108
02:38:45|7.5033
02:38:47|7.5048
02:38:48|7.4918
02:38:49|7.5036
02:38:49|7.5096
02:38:50|7.5052
02:38:52|7.4943
02:38:53|7.499
02:38:53|7.499
02:38:55|7.4896
02:38:56|7.4871
02:38:56|7.499
02:38:57|7.4846
02:38:59|7.4896
02:39:00|7.4961
02:39:01|7.4872
02:39:02|7.4803
02:39:02|7.4749
02:39:04|7.4594
02:39:05|7.455
02:39:05|7.4453
02:39:06|7.4438
02:39:08|7.4275
02:39:09|7.4248
02:39:10|7.412
02:39:10|7.4
02:39:12|7.3939
02:39:14|7.377
02:39:15|7.37
02:39:17|7.3598
02:39:18|7.3708
02:39:19|7.3754
02:39:20|7.3713
02:39:21|7.3801
02:39:22|7.4244
02:39:23|7.4247
02:39:24|7.4179
02:39:26|7.4509
02:39:27|7.4542
02:39:28|7.4435
02:39:28|7.4561
02:39:30|7.4437
02:39:31|7.4416
02:39:32|7.4416
02:39:34|7.44
02:39:34|7.4365
02:39:35|7.4366
02:39:36|7.4254
02:39:37|7.4321
02:39:39|7.4294
02:39:40|7.4251
02:39:41|7.42
02:39:42|7.4369
02:39:43|7.4194
02:39:44|7.4163
02:39:45|7.4271
02:39:46|7.4288
02:39:47|7.4287
02:39:47|7.4317
02:39:49|7.4288
02:39:50|7.4297
02:39:51|7.4319
02:39:52|7.428
02:39:53|7.4245
02:39:54|7.4245
02:39:54|7.4342
02:39:56|7.43
02:39:57|7.4301
02:39:57|7.43
02:39:58|7.4326
02:40:00|7.4416
02:40:00|7.4526
02:40:02|7.4603
02:40:03|7.4716
02:40:04|7.4739
02:40:05|7.4802
02:40:06|7.4795
02:40:07|7.4706
02:40:08|7.4736
02:40:09|7.47
02:40:10|7.473
02:40:11|7.4722
02:40:12|7.4723
02:40:13|7.4722
02:40:14|7.4742
02:40:16|7.4979
02:40:17|7.4937
02:40:18|7.5
02:40:19|7.5
02:40:20|7.5
02:40:21|7.5
02:40:22|7.4964
02:40:23|7.4953
02:40:25|7.492
02:40:25|7.4953
02:40:27|7.4999
02:40:28|7.4959
02:40:28|7.4997
02:40:30|7.5055
02:40:31|7.5156
02:40:32|7.5137
02:40:33|7.5199
02:40:34|7.5223
02:40:35|7.5358
02:40:36|7.5483
02:40:37|7.5542
02:40:38|7.547
02:40:39|7.552
02:40:40|7.5615
02:40:41|7.5674
02:40:42|7.5732
02:40:43|7.5739
02:40:44|7.5792
02:40:45|7.583
02:40:46|7.5827
02:40:47|7.5867
02:40:48|7.5816
02:40:49|7.5723
02:40:50|7.5671
02:40:51|7.5974
02:40:52|7.6112
02:40:53|7.6117
02:40:54|7.6292
02:40:55|7.6284
02:40:56|7.6319
02:40:57|7.6415
02:40:58|7.6525
02:40:59|7.6493
02:41:00|7.652
02:41:01|7.6392
02:41:02|7.6336
02:41:03|7.6367
02:41:04|7.6362
02:41:05|7.6427
02:41:06|7.6425
02:41:07|7.6407
02:41:08|7.6376
02:41:09|7.6375
02:41:11|7.61
02:41:11|7.6113
02:41:12|7.6022
02:41:14|7.6145
02:41:16|7.6145
02:41:17|7.6
02:41:18|7.6
02:41:19|7.5958
02:41:21|7.5896
02:41:22|7.5837
02:41:23|7.5821
02:41:24|7.5815
02:41:25|7.5713
02:41:26|7.5719
02:41:28|7.5735
02:41:29|7.5724
02:41:30|7.5724
02:41:31|7.5681
02:41:32|7.5611
02:41:32|7.56
02:41:34|7.5636
02:41:35|7.5625
02:41:36|7.56
02:41:36|7.56
02:41:38|7.5603
02:41:39|7.5626
02:41:40|7.56
02:41:41|7.5595
02:41:41|7.5821
02:41:43|7.6082
02:41:44|7.6076
02:41:45|7.6044
02:41:46|7.6077
02:41:47|7.6118
02:41:48|7.6118
02:41:49|7.6037
02:41:50|7.6139
02:41:51|7.6195
02:41:52|7.6282
02:41:53|7.6283
02:41:54|7.6231
02:41:55|7.6389
02:41:56|7.6362
02:41:57|7.6357
02:41:58|7.6242
02:41:59|7.6354
02:42:00|7.6367
02:42:01|7.6327
02:42:02|7.6239
02:42:03|7.626
02:42:04|7.6228
02:42:05|7.6147
02:42:07|7.6045
02:42:07|7.6039
02:42:09|7.6084
02:42:10|7.5958
02:42:11|7.5994
02:42:12|7.5824
02:42:13|7.5836
02:42:14|7.5915
02:42:16|7.5981
02:42:17|7.6076
02:42:18|7.6084
02:42:19|7.6063
02:42:20|7.6107
02:42:21|7.6097
02:42:22|7.6066
02:42:23|7.6001
02:42:24|7.6028
02:42:26|7.6021
02:42:27|7.6022
02:42:29|7.6016
02:42:29|7.5988
02:42:30|7.6
02:42:31|7.6008
02:42:32|7.6087
02:42:33|7.6047
02:42:34|7.609
02:42:35|7.6034
02:42:36|7.6016
02:42:37|7.601
02:42:38|7.5966
02:42:40|7.6092
02:42:41|7.6131
02:42:42|7.6085
02:42:43|7.6
02:42:44|7.6052
02:42:45|7.6021
02:42:46|7.5891
02:42:49|7.5679
02:42:49|7.5018
02:42:50|7.5023
02:42:51|7.5
02:42:52|7.5
02:42:54|7.5034
02:42:54|7.5
02:42:55|7.4611
02:42:56|7.4474
02:42:57|7.4094
02:42:58|7.3837
02:42:59|7.3912
02:43:00|7.4266
02:43:01|7.4271
02:43:02|7.4182
02:43:03|7.4123
02:43:05|7.4191
02:43:06|7.4245
02:43:06|7.4355
02:43:08|7.4319
02:43:09|7.4355
02:43:10|7.4374
02:43:12|7.4444
02:43:12|7.4445
02:43:13|7.4579
02:43:14|7.4511
02:43:16|7.438
02:43:18|7.4407
02:43:19|7.4454
02:43:20|7.4342
02:43:21|7.3636
02:43:23|7.3708
02:43:24|7.3581
02:43:24|7.3619
02:43:26|7.3406
02:43:27|7.3194
02:43:28|7.3195
02:43:30|7.314
02:43:31|7.3368
02:43:32|7.343
02:43:33|7.3492
02:43:34|7.3681
02:43:35|7.3577
02:43:35|7.3586
02:43:37|7.3613
02:43:38|7.366
02:43:39|7.356
02:43:40|7.3746
02:43:41|7.3687
02:43:42|7.384
02:43:43|7.3911
02:43:44|7.3948
02:43:45|7.3976
02:43:46|7.4054
02:43:47|7.4011
02:43:48|7.4032
02:43:49|7.3982
02:43:50|7.3888
02:43:52|7.3898
02:43:52|7.3945
02:43:53|7.3939
02:43:54|7.3888
02:43:55|7.3693
02:43:56|7.3659
02:43:57|7.3475
02:43:58|7.3586
02:43:59|7.3484
02:44:00|7.3521
02:44:01|7.352
02:44:02|7.3622
02:44:03|7.3609
02:44:04|7.3669
02:44:05|7.3616
02:44:06|7.3613
02:44:07|7.3573
02:44:08|7.3622
02:44:09|7.3625
02:44:10|7.364
02:44:11|7.3583
02:44:12|7.3646
02:44:13|7.3619
02:44:14|7.3677
02:44:16|7.3677
02:44:17|7.3671
02:44:19|7.3721
02:44:19|7.3779
02:44:21|7.3802
02:44:22|7.3734
02:44:24|7.38
02:44:25|7.3682
02:44:26|7.3754
02:44:28|7.3787
02:44:29|7.3646
02:44:29|7.3671
02:44:31|7.3671
02:44:32|7.3671
02:44:33|7.37
02:44:34|7.38
02:44:35|7.3881
02:44:35|7.4
02:44:36|7.3866
02:44:38|7.3816
02:44:39|7.3838
02:44:40|7.3851
02:44:41|7.3826
02:44:42|7.3918
02:44:43|7.385
02:44:43|7.3918
02:44:44|7.3883
02:44:45|7.3918
02:44:47|7.3977
02:44:48|7.3992
02:44:49|7.4033
02:44:50|7.4148
02:44:51|7.428
02:44:52|7.43
02:44:53|7.4193
02:44:54|7.4388
02:44:55|7.4388
02:44:56|7.4442
02:44:57|7.4387
02:44:58|7.4388
02:44:59|7.4391
02:45:00|7.4409
02:45:01|7.439
02:45:02|7.4387
02:45:03|7.4431
02:45:05|7.4262
02:45:05|7.4196
02:45:07|7.4153
02:45:08|7.4134
02:45:09|7.4061
02:45:09|7.4132
02:45:11|7.4043
02:45:11|7.4089
02:45:12|7.4089
02:45:14|7.4069
02:45:14|7.4058
02:45:15|7.4116
02:45:17|7.4075
02:45:18|7.407
02:45:20|7.4018
02:45:21|7.4039
02:45:23|7.3918
02:45:24|7.3831
02:45:25|7.3682
02:45:26|7.3671
02:45:27|7.3678
02:45:28|7.3648
02:45:29|7.365
02:45:30|7.3586
02:45:31|7.3568
02:45:32|7.3568
02:45:34|7.3569
02:45:34|7.3581
02:45:36|7.3581
02:45:37|7.359
02:45:38|7.3654
02:45:39|7.3581
02:45:40|7.3534
02:45:41|7.3516
02:45:42|7.3484
02:45:43|7.3433
02:45:44|7.34
02:45:45|7.3424
02:45:46|7.3334
02:45:48|7.3332
02:45:48|7.3319
02:45:50|7.3229
02:45:51|7.3166
02:45:52|7.3102
02:45:53|7.313
02:45:54|7.3021
02:45:55|7.3094
02:45:56|7.3015
02:45:57|7.2961
02:45:58|7.3015
02:45:59|7.2969
02:46:00|7.2952
02:46:01|7.2943
02:46:02|7.2943
02:46:03|7.2992
02:46:04|7.2857
02:46:05|7.2874
02:46:06|7.2896
02:46:07|7.2825
02:46:09|7.2816
02:46:10|7.2879
02:46:10|7.2759
02:46:12|7.2686
02:46:12|7.2702
02:46:14|7.2684
02:46:15|7.26
02:46:16|7.2623
02:46:17|7.2482
02:46:17|7.2433
02:46:19|7.2577
02:46:21|7.248
02:46:22|7.2616
02:46:23|7.2666
02:46:25|7.2593
02:46:26|7.2751
02:46:28|7.2933
02:46:29|7.2869
02:46:30|7.2863
02:46:31|7.2912
02:46:32|7.2863
02:46:33|7.2723
02:46:34|7.2778
02:46:35|7.2763
02:46:36|7.2834
02:46:37|7.2834
02:46:38|7.28
02:46:39|7.2762
02:46:40|7.2804
02:46:41|7.2784
02:46:42|7.2769
02:46:43|7.2762
02:46:44|7.2575
02:46:45|7.2305
02:46:46|7.23
02:46:47|7.2237
02:46:48|7.2311
02:46:49|7.22
02:46:50|7.2174
02:46:51|7.2286
02:46:53|7.23
02:46:53|7.2339
02:46:54|7.2318
02:46:55|7.2339
02:46:56|7.23
02:46:58|7.2251
02:46:58|7.2293
02:46:59|7.2295
02:47:00|7.2251
02:47:01|7.225
02:47:03|7.2239
02:47:03|7.2172
02:47:04|7.2146
02:47:05|7.2089
02:47:07|7.2
02:47:07|7.2083
02:47:08|7.1968
02:47:09|7.2078
02:47:10|7.2081
02:47:12|7.2096
02:47:13|7.2069
02:47:13|7.2189
02:47:19|7.2134
02:47:21|7.2212
02:47:22|7.2335
02:47:23|7.2336
02:47:24|7.2387
02:47:26|7.2334
02:47:27|7.228
02:47:28|7.2244
02:47:29|7.2282
02:47:30|7.2309
02:47:32|7.2185
02:47:33|7.2165
02:47:34|7.218
02:47:35|7.2167
02:47:36|7.2133
02:47:37|7.2133
02:47:38|7.2165
02:47:40|7.2078
02:47:40|7.2069
02:47:41|7.1986
02:47:42|7.1845
02:47:43|7.163
02:47:44|7.1544
02:47:45|7.1595
02:47:46|7.1647
02:47:47|7.1421
02:47:48|7.1322
02:47:49|7.1335
02:47:50|7.15
02:47:51|7.1474
02:47:52|7.1669
02:47:53|7.1838
02:47:55|7.1838
02:47:56|7.1841
02:47:57|7.1709
02:47:58|7.18
02:47:59|7.186
02:48:00|7.1851
02:48:01|7.1864
02:48:02|7.186
02:48:03|7.1956
02:48:04|7.2
02:48:05|7.2049
02:48:06|7.227
02:48:06|7.2196
02:48:08|7.2263
02:48:09|7.2346
02:48:10|7.2362
02:48:10|7.233
02:48:11|7.2264
02:48:13|7.2264
02:48:13|7.2249
02:48:15|7.2251
02:48:16|7.2263
02:48:17|7.2289
02:48:18|7.2401
02:48:19|7.2595
02:48:19|7.2606
02:48:22|7.2781
02:48:22|7.2734
02:48:24|7.2671
02:48:26|7.2696
02:48:26|7.2795
02:48:27|7.276
02:48:28|7.2816
02:48:29|7.2765
02:48:30|7.2795
02:48:31|7.2817
02:48:33|7.2861
02:48:34|7.2861
02:48:35|7.2895
02:48:36|7.2946
02:48:37|7.3
02:48:38|7.3045
02:48:39|7.3043
02:48:41|7.3166
02:48:41|7.3199
02:48:42|7.3315
02:48:43|7.3271
02:48:44|7.3404
02:48:46|7.3758
02:48:46|7.3735
02:48:47|7.371
02:48:48|7.3598
02:48:49|7.358
02:48:50|7.3539
02:48:51|7.3461
02:48:52|7.3467
02:48:53|7.3539
02:48:54|7.3445
02:48:55|7.3441
02:48:56|7.3471
02:48:57|7.3554
02:48:58|7.3484
02:48:59|7.3487
02:49:00|7.3533
02:49:02|7.3545
02:49:02|7.3533
02:49:04|7.3487
02:49:05|7.3409
02:49:06|7.3346
02:49:07|7.3273
02:49:08|7.3337
02:49:09|7.3526
02:49:10|7.3362
02:49:11|7.3393
02:49:12|7.342
02:49:14|7.4103
02:49:14|7.3551
02:49:15|7.3441
02:49:16|7.3566
02:49:17|7.3604
02:49:18|7.3633
02:49:19|7.3533
02:49:20|7.3515
02:49:22|7.3518
02:49:23|7.3471
02:49:24|7.345
02:49:25|7.3442
02:49:27|7.3434
02:49:27|7.3406
02:49:29|7.3505
02:49:31|7.3409
02:49:31|7.3414
02:49:32|7.3413
02:49:33|7.3407
02:49:35|7.3413
02:49:36|7.3425
02:49:37|7.3449
02:49:39|7.3483
02:49:40|7.3412
02:49:41|7.3478
02:49:42|7.3443
02:49:43|7.3343
02:49:44|7.3197
02:49:45|7.3076
02:49:46|7.3047
02:49:47|7.3075
02:49:48|7.3
02:49:49|7.2971
02:49:50|7.2918
02:49:51|7.2789
02:49:52|7.2885
02:49:53|7.289
02:49:54|7.29
02:49:55|7.2871
02:49:56|7.2865
02:49:57|7.2789
02:49:58|7.2902
02:50:00|7.2878
02:50:01|7.294
02:50:02|7.2961
02:50:03|7.3031
02:50:04|7.3211
02:50:05|7.3211
02:50:07|7.3283
02:50:07|7.3386
02:50:08|7.3427
02:50:09|7.3426
02:50:10|7.352
02:50:11|7.3536
02:50:12|7.3583
02:50:13|7.3517
02:50:14|7.3655
02:50:15|7.3839
02:50:16|7.3704
02:50:17|7.3714
02:50:18|7.3549
02:50:19|7.3701
02:50:20|7.3581
02:50:21|7.3506
02:50:22|7.3454
02:50:24|7.3534
02:50:25|7.3534
02:50:26|7.3566
02:50:28|7.347
02:50:29|7.35
02:50:30|7.3457
02:50:31|7.331
02:50:33|7.329
02:50:34|7.3344
02:50:35|7.3266
02:50:36|7.3435
02:50:37|7.3435
02:50:37|7.328
02:50:39|7.3045
02:50:40|7.3045
02:50:41|7.3071
02:50:42|7.3042
02:50:43|7.3128
02:50:44|7.312
02:50:45|7.3062
02:50:47|7.3027
02:50:48|7.3
02:50:49|7.2866
02:50:50|7.2834
02:50:51|7.2883
02:50:52|7.2623
02:50:53|7.2602
02:50:54|7.2638
02:50:55|7.25
02:50:56|7.2726
02:50:57|7.2815
02:50:58|7.2747
02:50:59|7.2626
02:51:00|7.2642
02:51:01|7.2703
02:51:02|7.2761
02:51:03|7.262
02:51:04|7.257
02:51:05|7.25
02:51:06|7.2355
02:51:07|7.2479
02:51:08|7.2535
02:51:09|7.2534
02:51:10|7.2541
02:51:11|7.2542
02:51:12|7.2651
02:51:13|7.2601
02:51:14|7.2615
02:51:16|7.2552
02:51:16|7.2554
02:51:17|7.2646
02:51:18|7.2773
02:51:19|7.2821
02:51:20|7.285
02:51:21|7.2898
02:51:22|7.294
02:51:24|7.329
02:51:26|7.3462
02:51:26|7.3486
02:51:28|7.3571
02:51:30|7.3538
02:51:31|7.3488
02:51:32|7.3446
02:51:34|7.3385
02:51:34|7.3427
02:51:35|7.3446
02:51:36|7.3517
02:51:37|7.3392
02:51:38|7.3417
02:51:39|7.35
02:51:40|7.35
02:51:41|7.3485
02:51:42|7.35
02:51:44|7.3448
02:51:44|7.3447
02:51:46|7.3406
02:51:47|7.3391
02:51:48|7.3395
02:51:49|7.3411
02:51:50|7.339
02:51:51|7.339
02:51:52|7.339
02:51:53|7.3418
02:51:54|7.3395
02:51:55|7.339
02:51:56|7.339
02:51:57|7.3362
02:51:58|7.3361
02:51:59|7.3405
02:52:00|7.3371
02:52:01|7.3484
02:52:02|7.3452
02:52:03|7.3526
02:52:04|7.3602
02:52:05|7.3705
02:52:06|7.378
02:52:07|7.3839
02:52:08|7.3881
02:52:09|7.389
02:52:10|7.42
02:52:11|7.4121
02:52:12|7.4227
02:52:13|7.4394
02:52:14|7.4428
02:52:15|7.4321
02:52:16|7.4179
02:52:17|7.425
02:52:18|7.3444
02:52:19|7.3724
02:52:20|7.357
02:52:21|7.3555
02:52:22|7.3506
02:52:23|7.341
02:52:24|7.3339
02:52:26|7.3173
02:52:27|7.3315
02:52:29|7.3327
02:52:30|7.3216
02:52:32|7.3341
02:52:32|7.3555
02:52:33|7.3636
02:52:35|7.3627
02:52:36|7.3681
02:52:37|7.3711
02:52:38|7.3711
02:52:39|7.3711
02:52:40|7.3647
02:52:41|7.3555
02:52:42|7.3544
02:52:43|7.354
02:52:44|7.354
02:52:45|7.3546
02:52:46|7.3551
02:52:47|7.3599
02:52:48|7.3598
02:52:49|7.3624
02:52:50|7.3618
02:52:51|7.363
02:52:52|7.3618
02:52:53|7.3673
02:52:54|7.3632
02:52:55|7.3687
02:52:56|7.3706
02:52:57|7.3684
02:52:58|7.3684
02:53:00|7.3684
02:53:01|7.3729
02:53:02|7.365
02:53:02|7.358
02:53:03|7.3579
02:53:04|7.3635
02:53:05|7.3572
02:53:07|7.3518
02:53:08|7.3474
02:53:08|7.3322
02:53:10|7.336
02:53:10|7.3217
02:53:11|7.3217
02:53:12|7.3128
02:53:13|7.3195
02:53:14|7.3195
02:53:15|7.3119
02:53:18|7.3168
02:53:18|7.3009
02:53:19|7.3091
02:53:20|7.2916
02:53:21|7.3009
02:53:23|7.2998
02:53:23|7.3041
02:53:24|7.305
02:53:26|7.3019
02:53:28|7.3104
02:53:29|7.2954
02:53:30|7.2858
02:53:32|7.2933
02:53:33|7.296
02:53:35|7.2938
02:53:36|7.2944
02:53:37|7.2984
02:53:38|7.297
02:53:39|7.2923
02:53:40|7.2934
02:53:41|7.29
02:53:42|7.2932
02:53:43|7.2998
02:53:44|7.3019
02:53:45|7.3094
02:53:46|7.3122
02:53:47|7.338
02:53:48|7.3394
02:53:49|7.3459
02:53:50|7.3361
02:53:51|7.3363
02:53:52|7.3362
02:53:53|7.337
02:53:54|7.3382
02:53:55|7.3389
02:53:56|7.3361
02:53:57|7.3357
02:53:58|7.3352
02:53:59|7.3319
02:54:00|7.3321
02:54:01|7.332
02:54:02|7.3237
02:54:03|7.3169
02:54:04|7.3178
02:54:05|7.3139
02:54:06|7.3192
02:54:07|7.3192
02:54:08|7.3192
02:54:09|7.3118
02:54:11|7.3192
02:54:12|7.3125
02:54:13|7.3143
02:54:14|7.3069
02:54:15|7.3121
02:54:16|7.3122
02:54:17|7.3122
02:54:18|7.3006
02:54:19|7.2966
02:54:20|7.3
02:54:21|7.3
02:54:22|7.3
02:54:23|7.2939
02:54:24|7.2911
02:54:25|7.2911
02:54:26|7.2938
02:54:27|7.3
02:54:28|7.2868
02:54:30|7.2933
02:54:31|7.2868
02:54:32|7.2933
02:54:33|7.3
02:54:34|7.2932
02:54:36|7.3
02:54:37|7.299
02:54:37|7.2912
02:54:39|7.2933
02:54:40|7.2835
02:54:42|7.2849
02:54:43|7.2885
02:54:44|7.2852
02:54:45|7.2876
02:54:46|7.2898
02:54:47|7.2898
02:54:47|7.2876
02:54:48|7.2875
02:54:50|7.2878
02:54:51|7.2862
02:54:51|7.2883
02:54:53|7.2945
02:54:54|7.2811
02:54:54|7.2857
02:54:56|7.2813
02:54:57|7.2813
02:54:57|7.271
02:54:59|7.2677
02:55:00|7.2691
02:55:01|7.2756
02:55:01|7.2852
02:55:03|7.2806
02:55:04|7.2936
02:55:05|7.2873
02:55:06|7.285
02:55:07|7.2879
02:55:08|7.2879
02:55:09|7.2831
02:55:10|7.2861
02:55:11|7.281
02:55:12|7.2924
02:55:13|7.2924
02:55:15|7.3335
02:55:16|7.3324
02:55:17|7.3433
02:55:18|7.3413
02:55:19|7.3398
02:55:20|7.3336
02:55:21|7.3283
02:55:22|7.3237
02:55:23|7.3276
02:55:24|7.3169
02:55:25|7.3252
02:55:26|7.3275
02:55:27|7.3263
02:55:29|7.3169
02:55:30|7.3103
02:55:32|7.2917
02:55:32|7.2861
02:55:33|7.28
02:55:34|7.2792
02:55:35|7.2781
02:55:36|7.2732
02:55:38|7.2863
02:55:39|7.2905
02:55:41|7.2853
02:55:41|7.2863
02:55:42|7.2997
02:55:43|7.3047
02:55:44|7.2989
02:55:45|7.3085
02:55:46|7.3039
02:55:47|7.2888
02:55:49|7.2879
02:55:50|7.271
02:55:51|7.2652
02:55:52|7.2563
02:55:53|7.2526
02:55:53|7.25
02:55:55|7.25
02:55:56|7.2599
02:55:57|7.262
02:55:58|7.2652
02:55:59|7.2675
02:56:00|7.2677
02:56:01|7.2793
02:56:02|7.2695
02:56:03|7.2757
02:56:04|7.2675
02:56:05|7.2761
02:56:07|7.276
02:56:07|7.2784
02:56:08|7.2774
02:56:09|7.2888
02:56:10|7.2805
02:56:11|7.3
02:56:13|7.3238
02:56:14|7.3192
02:56:15|7.3318
02:56:16|7.3271
02:56:17|7.3271
02:56:18|7.3285
02:56:19|7.3248
02:56:20|7.3249
02:56:21|7.3175
02:56:22|7.3126
02:56:23|7.3212
02:56:24|7.3212
02:56:25|7.3203
02:56:26|7.3097
02:56:27|7.314
02:56:28|7.3194
02:56:30|7.3083
02:56:30|7.3129
02:56:32|7.3039
02:56:33|7.3039
02:56:34|7.2987
02:56:35|7.2914
02:56:36|7.2914
02:56:37|7.2901
02:56:38|7.2901
02:56:39|7.2917
02:56:40|7.3009
02:56:41|7.3038
02:56:43|7.312
02:56:43|7.3064
02:56:44|7.304
02:56:46|7.3
02:56:47|7.3
02:56:48|7.3
02:56:49|7.3
02:56:50|7.3
02:56:51|7.304
02:56:52|7.3085
02:56:54|7.3207
02:56:54|7.3319
02:56:55|7.3398
02:56:56|7.3408
02:56:57|7.3474
02:56:59|7.3458
02:57:00|7.3458
02:57:01|7.3354
02:57:01|7.3415
02:57:03|7.3339
02:57:03|7.3391
02:57:04|7.3458
02:57:05|7.3467
02:57:07|7.3461
02:57:08|7.3465
02:57:09|7.3744
02:57:09|7.3908
02:57:11|7.4
02:57:11|7.4003
02:57:13|7.3977
02:57:14|7.3992
02:57:15|7.3997
02:57:16|7.3997
02:57:17|7.4021
02:57:18|7.386
02:57:19|7.3801
02:57:20|7.3653
02:57:21|7.3734
02:57:22|7.3701
02:57:23|7.3701
02:57:24|7.3631
02:57:25|7.3696
02:57:26|7.3696
02:57:27|7.3921
02:57:29|7.3918
02:57:30|7.3985
02:57:31|7.4
02:57:33|7.4017
02:57:34|7.3996
02:57:35|7.4088
02:57:36|7.4128
02:57:37|7.4089
02:57:38|7.4217
02:57:39|7.4196
02:57:40|7.4178
02:57:41|7.4007
02:57:43|7.4161
02:57:43|7.4157
02:57:44|7.4111
02:57:46|7.4128
02:57:47|7.4178
02:57:48|7.4023
02:57:49|7.4119
02:57:50|7.4106
02:57:50|7.4109
02:57:52|7.4077
02:57:53|7.4035
02:57:54|7.4036
02:57:55|7.4035
02:57:56|7.4
02:57:57|7.4058
02:57:58|7.4043
02:57:59|7.41
02:58:01|7.4122
02:58:03|7.4138
02:58:04|7.4082
02:58:05|7.4075
02:58:06|7.4
02:58:07|7.406
02:58:07|7.4181
02:58:08|7.432
02:58:09|7.4443
02:58:11|7.4478
02:58:12|7.4534
02:58:12|7.4615
02:58:13|7.4615
02:58:15|7.4614
02:58:16|7.4618
02:58:17|7.468
02:58:18|7.4492
02:58:19|7.4697
02:58:20|7.4679
02:58:21|7.4754
02:58:22|7.4815
02:58:23|7.4868
02:58:23|7.4922
02:58:24|7.4994
02:58:26|7.4999
02:58:27|7.4998
02:58:28|7.4932
02:58:29|7.4943
02:58:30|7.5
02:58:31|7.5
02:58:33|7.4974
02:58:34|7.4985
02:58:35|7.5036
02:58:37|7.5013
02:58:38|7.4926
02:58:38|7.483
02:58:39|7.4532
02:58:41|7.44
02:58:42|7.4453
02:58:43|7.4447
02:58:44|7.4441
02:58:45|7.4477
02:58:47|7.4544
02:58:49|7.4522
02:58:49|7.4525
02:58:50|7.4538
02:58:51|7.4522
02:58:52|7.4593
02:58:54|7.4557
02:58:54|7.4557
02:58:55|7.47
02:58:56|7.4646
02:58:57|7.4758
02:58:58|7.4777
02:58:59|7.4815
02:59:00|7.4815
02:59:01|7.4776
02:59:02|7.4801
02:59:03|7.4803
02:59:04|7.4833
02:59:05|7.4835
02:59:06|7.4815
02:59:07|7.4646
02:59:08|7.4704
02:59:10|7.4699
02:59:10|7.4732
02:59:11|7.4763
02:59:12|7.4876
02:59:13|7.5014
02:59:15|7.5023
02:59:15|7.5019
02:59:16|7.5098
02:59:17|7.5098
02:59:18|7.5098
02:59:20|7.5098
02:59:21|7.5194
02:59:22|7.5201
02:59:22|7.52
02:59:23|7.5201
02:59:25|7.5199
02:59:25|7.5199
02:59:26|7.5199
02:59:28|7.5214
02:59:29|7.5202
02:59:30|7.5156
02:59:31|7.5201
02:59:32|7.5156
02:59:33|7.5229
02:59:35|7.5201
02:59:36|7.5187
02:59:37|7.5188
02:59:39|7.5063
02:59:39|7.5161
02:59:41|7.5055
02:59:42|7.4913
02:59:43|7.4763
02:59:43|7.479
02:59:45|7.467
02:59:46|7.4758
02:59:47|7.4659
02:59:48|7.4655
02:59:49|7.4726
02:59:50|7.4802
02:59:51|7.4821
02:59:52|7.4812
02:59:53|7.4736
02:59:54|7.4825
02:59:55|7.4764
02:59:56|7.4793
02:59:57|7.4726
02:59:58|7.4877
02:59:59|7.4859
03:00:00|7.4761
03:00:01|7.4816
03:00:02|7.4798
03:00:03|7.4815
03:00:04|7.4815
03:00:05|7.4814
03:00:06|7.5028
03:00:07|7.52
03:00:08|7.5623
03:00:09|7.5639
03:00:10|7.5818
03:00:11|7.5636
03:00:12|7.5674
03:00:13|7.5602
03:00:14|7.5581
03:00:15|7.5578
03:00:16|7.5486
03:00:17|7.5479
03:00:18|7.5447
03:00:19|7.5384
03:00:20|7.5396
03:00:21|7.5482
03:00:22|7.5599
03:00:23|7.5753
03:00:24|7.59
03:00:25|7.5892
03:00:26|7.5911
03:00:27|7.5879
03:00:28|7.5793
03:00:29|7.5876
03:00:30|7.589
03:00:31|7.6
03:00:32|7.6012
03:00:34|7.6
03:00:35|7.5994
03:00:37|7.5839
03:00:38|7.5778
03:00:39|7.5581
03:00:41|7.5486
03:00:41|7.5414
03:00:42|7.5529
03:00:44|7.5564
03:00:44|7.55
03:00:46|7.5537
03:00:47|7.5466
03:00:48|7.5384
03:00:49|7.5382
03:00:50|7.5306
03:00:51|7.524
03:00:52|7.5245
03:00:53|7.5262
03:00:54|7.5165
03:00:55|7.5
03:00:56|7.5103
03:00:57|7.5077
03:00:58|7.5062
03:00:59|7.5072
03:01:00|7.5
03:01:01|7.4944
03:01:03|7.4931
03:01:03|7.4944
03:01:04|7.4935
03:01:05|7.4972
03:01:06|7.4834
03:01:07|7.4893
03:01:08|7.4923
03:01:09|7.4923
03:01:10|7.49
03:01:11|7.4815
03:01:12|7.4719
03:01:13|7.47
03:01:14|7.4589
03:01:15|7.4478
03:01:16|7.4371
03:01:17|7.4316
03:01:18|7.4207
03:01:19|7.4278
03:01:20|7.4246
03:01:21|7.4265
03:01:22|7.4369
03:01:23|7.4252
03:01:24|7.4274
03:01:25|7.4231
03:01:26|7.4223
03:01:27|7.4214
03:01:28|7.41
03:01:29|7.4193
03:01:30|7.4
03:01:31|7.3959
03:01:32|7.4025
03:01:34|7.4025
03:01:35|7.3995
03:01:37|7.4046
03:01:37|7.4278
03:01:39|7.4258
03:01:42|7.4499
03:01:42|7.4492
03:01:44|7.4434
03:01:46|7.447
03:01:46|7.4388
03:01:47|7.44
03:01:48|7.4379
03:01:49|7.4418
03:01:51|7.4416
03:01:51|7.4358
03:01:52|7.4399
03:01:53|7.4482
03:01:54|7.4399
03:01:56|7.4396
03:01:57|7.4389
03:01:58|7.4383
03:01:59|7.4317
03:02:00|7.432
03:02:01|7.432
03:02:02|7.4289
03:02:03|7.4289
03:02:04|7.4314
03:02:04|7.4211
03:02:06|7.41
03:02:07|7.409
03:02:08|7.4143
03:02:09|7.3981
03:02:09|7.3838
03:02:11|7.3889
03:02:12|7.3962
03:02:13|7.4044
03:02:14|7.4098
03:02:15|7.3991
03:02:16|7.3996
03:02:17|7.4012
03:02:17|7.4001
03:02:19|7.4035
03:02:20|7.4044
03:02:21|7.3991
03:02:22|7.4045
03:02:23|7.4098
03:02:23|7.4
03:02:25|7.4048
03:02:26|7.41
03:02:27|7.4089
03:02:28|7.4041
03:02:29|7.4109
03:02:30|7.4199
03:02:30|7.4141
03:02:31|7.4177
03:02:33|7.4177
03:02:33|7.4187
03:02:36|7.4111
03:02:37|7.4076
03:02:39|7.3986
03:02:39|7.3735
03:02:41|7.3647
03:02:43|7.3708
03:02:44|7.3724
03:02:45|7.3651
03:02:46|7.3568
03:02:48|7.3519
03:02:49|7.3534
03:02:50|7.3521
03:02:52|7.3569
03:02:52|7.3587
03:02:53|7.362
03:02:54|7.3555
03:02:55|7.3613
03:02:56|7.36
03:02:57|7.355
03:02:58|7.3586
03:03:00|7.3502
03:03:00|7.3498
03:03:01|7.343
03:03:02|7.3319
03:03:04|7.328
03:03:05|7.3325
03:03:06|7.3238
03:03:07|7.3225
03:03:08|7.3278
03:03:09|7.3391
03:03:10|7.3303
03:03:10|7.3382
03:03:12|7.3225
03:03:12|7.3226
03:03:14|7.3259
03:03:15|7.3225
03:03:16|7.3172
03:03:17|7.3
03:03:18|7.3147
03:03:19|7.3097
03:03:20|7.3
03:03:21|7.3003
03:03:22|7.3007
03:03:23|7.3004
03:03:24|7.3004
03:03:25|7.3068
03:03:26|7.3197
03:03:27|7.3197
03:03:28|7.3288
03:03:29|7.3352
03:03:30|7.347
03:03:31|7.361
03:03:32|7.3491
03:03:33|7.347
03:03:34|7.3577
03:03:35|7.3681
03:03:36|7.37
03:03:38|7.3676
03:03:39|7.3689
03:03:40|7.3569
03:03:41|7.3689
03:03:42|7.3569
03:03:43|7.3569
03:03:45|7.3591
03:03:46|7.3588
03:03:47|7.3577
03:03:48|7.3506
03:03:49|7.3439
03:03:50|7.3406
03:03:51|7.3324
03:03:52|7.3404
03:03:53|7.3324
03:03:54|7.3244
03:03:55|7.3282
03:03:56|7.3296
03:03:57|7.3296
03:03:58|7.3097
03:03:59|7.3162
03:04:00|7.3068
03:04:01|7.3006
03:04:02|7.3089
03:04:03|7.306
03:04:04|7.3048
03:04:05|7.298
03:04:06|7.3001
03:04:07|7.2999
03:04:08|7.2918
03:04:09|7.2989
03:04:10|7.2925
03:04:11|7.2904
03:04:12|7.29
03:04:13|7.2969
03:04:14|7.2868
03:04:15|7.2952
03:04:16|7.2977
03:04:17|7.2955
03:04:18|7.3176
03:04:19|7.3213
03:04:20|7.3252
03:04:21|7.3275
03:04:22|7.3406
03:04:23|7.3537
03:04:24|7.3626
03:04:25|7.3488
03:04:26|7.3639
03:04:27|7.3525
03:04:28|7.3572
03:04:29|7.35
03:04:30|7.3437
03:04:31|7.3398
03:04:32|7.3338
03:04:33|7.3316
03:04:34|7.3393
03:04:35|7.3393
03:04:37|7.3275
03:04:38|7.3353
03:04:39|7.3371
03:04:41|7.3275
03:04:43|7.3213
03:04:44|7.3105
03:04:45|7.3005
03:04:45|7.2917
03:04:48|7.3002
03:04:48|7.2937
03:04:49|7.3
03:04:50|7.3001
03:04:52|7.3001
03:04:53|7.3089
03:04:54|7.3075
03:04:55|7.3069
03:04:57|7.3035
03:04:57|7.2939
03:04:59|7.297
03:05:00|7.2918
03:05:01|7.3038
03:05:02|7.2944
03:05:03|7.2841
03:05:03|7.295
03:05:05|7.2924
03:05:05|7.2889
03:05:07|7.2837
03:05:08|7.2841
03:05:08|7.286
03:05:10|7.2796
03:05:10|7.2694
03:05:11|7.2626
03:05:12|7.257
03:05:14|7.259
03:05:15|7.2627
03:05:16|7.2596
03:05:16|7.25
03:05:18|7.2538
03:05:19|7.2494
03:05:19|7.2421
03:05:21|7.24
03:05:22|7.2421
03:05:22|7.2434
03:05:23|7.2477
03:05:25|7.2494
03:05:26|7.2404
03:05:27|7.2366
03:05:27|7.2322
03:05:28|7.2232
03:05:29|7.2296
03:05:30|7.2223
03:05:31|7.2296
03:05:32|7.2421
03:05:34|7.2201
03:05:35|7.2423
03:05:36|7.2344
03:05:37|7.2434
03:05:37|7.241
03:05:39|7.2383
03:05:40|7.2453
03:05:41|7.2541
03:05:43|7.2697
03:05:44|7.2733
03:05:46|7.2783
03:05:47|7.2642
03:05:48|7.264
03:05:50|7.2644
03:05:50|7.2588
03:05:52|7.2607
03:05:53|7.2661
03:05:54|7.2617
03:05:55|7.2626
03:05:56|7.2644
03:05:57|7.2644
03:05:58|7.2663
03:05:59|7.257
03:06:00|7.2617
03:06:01|7.2617
03:06:02|7.255
03:06:03|7.2363
03:06:04|7.2409
03:06:05|7.2373
03:06:06|7.2473
03:06:08|7.25
03:06:09|7.2562
03:06:10|7.2545
03:06:10|7.2538
03:06:12|7.2522
03:06:13|7.2471
03:06:14|7.2424
03:06:15|7.2454
03:06:16|7.2436
03:06:17|7.2517
03:06:18|7.2492
03:06:19|7.261
03:06:20|7.256
03:06:21|7.2753
03:06:22|7.2828
03:06:23|7.29
03:06:24|7.3
03:06:25|7.3139
03:06:26|7.3201
03:06:27|7.3229
03:06:29|7.3166
03:06:30|7.3137
03:06:30|7.3136
03:06:32|7.3094
03:06:33|7.3106
03:06:34|7.3067
03:06:34|7.3006
03:06:36|7.3
03:06:37|7.2931
03:06:38|7.2996
03:06:39|7.2921
03:06:41|7.2959
03:06:42|7.2959
03:06:43|7.2902
03:06:44|7.2902
03:06:46|7.288
03:06:47|7.2863
03:06:48|7.2868
03:06:49|7.29
03:06:50|7.2871
03:06:51|7.288
03:06:52|7.2863
03:06:53|7.288
03:06:54|7.29
03:06:55|7.2974
03:06:56|7.2928
03:06:57|7.2957
03:06:58|7.2957
03:07:00|7.2973
03:07:01|7.2973
03:07:01|7.2992
03:07:03|7.2994
03:07:04|7.2994
03:07:05|7.2999
03:07:07|7.3001
03:07:07|7.3024
03:07:08|7.3
03:07:09|7.3001
03:07:10|7.3051
03:07:11|7.2993
03:07:12|7.2997
03:07:13|7.2997
03:07:14|7.2997
03:07:15|7.2994
03:07:17|7.3001
03:07:17|7.304
03:07:18|7.2986
03:07:19|7.29
03:07:20|7.2881
03:07:22|7.2884
03:07:23|7.26
03:07:24|7.2515
03:07:25|7.2776
03:07:25|7.2907
03:07:27|7.3
03:07:28|7.2921
03:07:28|7.2845
03:07:30|7.2854
03:07:31|7.2919
03:07:32|7.2863
03:07:32|7.2884
03:07:34|7.2947
03:07:35|7.2841
03:07:36|7.3
03:07:37|7.3
03:07:37|7.3101
03:07:39|7.3124
03:07:40|7.2977
03:07:42|7.2908
03:07:43|7.2921
03:07:44|7.2891
03:07:45|7.2892
03:07:46|7.2896
03:07:47|7.2896
03:07:48|7.3023
03:07:49|7.3023
03:07:50|7.3023
03:07:52|7.2991
03:07:53|7.2979
03:07:54|7.3079
03:07:55|7.3079
03:07:56|7.3094
03:07:58|7.3065
03:07:59|7.3221
03:08:00|7.3221
03:08:01|7.3246
03:08:02|7.3287
03:08:03|7.3314
03:08:04|7.3384
03:08:05|7.3361
03:08:06|7.3252
03:08:07|7.3532
03:08:08|7.3461
03:08:09|7.3361
03:08:11|7.3334
03:08:12|7.3394
03:08:13|7.3258
03:08:14|7.3286
03:08:15|7.3138
03:08:16|7.3175
03:08:17|7.3097
03:08:18|7.3172
03:08:19|7.3168
03:08:20|7.3168
03:08:22|7.3159
03:08:22|7.3137
03:08:24|7.3117
03:08:25|7.3115
03:08:26|7.3094
03:08:27|7.3103
03:08:28|7.3
03:08:28|7.301
03:08:30|7.3
03:08:31|7.2998
03:08:32|7.2927
03:08:32|7.2817
03:08:34|7.2802
03:08:35|7.2657
03:08:35|7.2716
03:08:37|7.2809
03:08:38|7.2731
03:08:38|7.2666
03:08:40|7.2741
03:08:41|7.2662
03:08:42|7.2551
03:08:44|7.2577
03:08:45|7.25
03:08:47|7.2462
03:08:48|7.2428
03:08:48|7.2347
03:08:50|7.2428
03:08:51|7.2358
03:08:51|7.2264
03:08:53|7.2273
03:08:54|7.2334
03:08:54|7.2343
03:08:56|7.2325
03:08:57|7.2374
03:08:58|7.2264
03:08:59|7.233
03:09:00|7.2325
03:09:01|7.22
03:09:02|7.2216
03:09:03|7.212
03:09:04|7.2045
03:09:05|7.2031
03:09:06|7.2
03:09:07|7.2
03:09:08|7.2
03:09:09|7.2
03:09:10|7.2001
03:09:11|7.1943
03:09:12|7.1947
03:09:13|7.2008
03:09:14|7.2005
03:09:15|7.1943
03:09:16|7.18
03:09:17|7.1887
03:09:18|7.1799
03:09:19|7.1865
03:09:20|7.1865
03:09:21|7.1841
03:09:22|7.1763
03:09:23|7.1764
03:09:25|7.1764
03:09:25|7.1726
03:09:26|7.1645
03:09:27|7.1674
03:09:28|7.1645
03:09:29|7.1589
03:09:30|7.1577
03:09:31|7.1501
03:09:32|7.1488
03:09:33|7.1488
03:09:34|7.145
03:09:36|7.145
03:09:36|7.1414
03:09:37|7.1414
03:09:38|7.145
03:09:39|7.148
03:09:41|7.141
03:09:42|7.159
03:09:42|7.157
03:09:45|7.1459
03:09:46|7.1404
03:09:47|7.1412
03:09:49|7.1375
03:09:49|7.129
03:09:50|7.1273
03:09:52|7.1211
03:09:53|7.1214
03:09:54|7.1123
03:09:55|7.1173
03:09:56|7.1132
03:09:57|7.111
03:09:58|7.1092
03:10:00|7.1089
03:10:00|7.1079
03:10:01|7.1135
03:10:02|7.1085
03:10:03|7.11
03:10:04|7.116
03:10:05|7.1095
03:10:06|7.1
03:10:07|7.0992
03:10:08|7.0992
03:10:09|7.0898
03:10:10|7.0914
03:10:11|7.0913
03:10:12|7.0904
03:10:13|7.0894
03:10:14|7.0903
03:10:15|7.0829
03:10:16|7.0833
03:10:17|7.0895
03:10:18|7.0802
03:10:19|7.0802
03:10:20|7.0749
03:10:21|7.0804
03:10:23|7.0835
03:10:23|7.076
03:10:24|7.0788
03:10:25|7.0653
03:10:26|7.0634
03:10:28|7.059
03:10:29|7.0675
03:10:30|7.0565
03:10:31|7.0664
03:10:32|7.0658
03:10:33|7.0664
03:10:34|7.0643
03:10:35|7.0589
03:10:35|7.084
03:10:37|7.0834
03:10:38|7.0957
03:10:38|7.0865
03:10:39|7.0964
03:10:41|7.1
03:10:41|7.1089
03:10:42|7.116
03:10:44|7.1156
03:10:46|7.1343
03:10:46|7.1315
03:10:48|7.1369
03:10:49|7.1369
03:10:50|7.1205
03:10:51|7.1176
03:10:52|7.1173
03:10:53|7.1157
03:10:54|7.1105
03:10:56|7.1084
03:10:56|7.1084
03:10:58|7.1036
03:10:59|7.1041
03:11:00|7.1145
03:11:01|7.1174
03:11:02|7.1161
03:11:03|7.1173
03:11:04|7.1175
03:11:05|7.1104
03:11:06|7.125
03:11:07|7.1184
03:11:08|7.1308
03:11:09|7.1242
03:11:10|7.1382
03:11:11|7.1382
03:11:12|7.1385
03:11:13|7.1417
03:11:14|7.1397
03:11:15|7.1382
03:11:16|7.1462
03:11:17|7.153
03:11:18|7.1528
03:11:19|7.1603
03:11:20|7.174
03:11:21|7.1843
03:11:22|7.1824
03:11:23|7.1794
03:11:24|7.184
03:11:25|7.1843
03:11:26|7.1676
03:11:27|7.1739
03:11:28|7.1704
03:11:29|7.1761
03:11:30|7.1911
03:11:31|7.1911
03:11:32|7.1866
03:11:33|7.1911
03:11:34|7.1959
03:11:35|7.1863
03:11:36|7.1845
03:11:37|7.1705
03:11:38|7.1724
03:11:39|7.1545
03:11:40|7.1616
03:11:41|7.1451
03:11:42|7.1407
03:11:43|7.1327
03:11:45|7.1388
03:11:46|7.1262
03:11:46|7.119
03:11:48|7.1293
03:11:49|7.1316
03:11:51|7.14
03:11:52|7.1387
03:11:53|7.1287
03:11:54|7.1286
03:11:55|7.1368
03:11:56|7.1302
03:11:57|7.1302
03:11:58|7.134
03:11:59|7.1415
03:12:00|7.1389
03:12:01|7.1402
03:12:02|7.1449
03:12:03|7.1432
03:12:04|7.1452
03:12:05|7.1475
03:12:06|7.1267
03:12:07|7.1047
03:12:08|7.1111
03:12:09|7.1121
03:12:10|7.0893
03:12:11|7.1012
03:12:12|7.0988
03:12:13|7.1077
03:12:14|7.1076
03:12:15|7.096
03:12:16|7.103
03:12:17|7.0867
03:12:18|7.0806
03:12:19|7.083
03:12:20|7.0705
03:12:21|7.0788
03:12:22|7.0756
03:12:23|7.0796
03:12:24|7.0773
03:12:25|7.0729
03:12:26|7.06
03:12:27|7.0601
03:12:28|7.05
03:12:29|7.0562
03:12:30|7.05
03:12:31|7.0369
03:12:32|7.0447
03:12:33|7.0474
03:12:34|7.038
03:12:35|7.0379
03:12:36|7.0448
03:12:37|7.0186
03:12:38|7.01
03:12:40|7.0172
03:12:40|7.015
03:12:41|7.01
03:12:42|7.0041
03:12:43|7.0011
03:12:45|7.
03:12:47|7.0017
03:12:47|7.0001
03:12:49|7.0034
03:12:51|7.0001
03:12:51|6.9972
03:12:53|7.0005
03:12:54|6.9902
03:12:55|6.9884
03:12:56|6.9715
03:12:57|6.9757
03:12:58|6.9674
03:12:58|6.9679
03:13:01|6.9593
03:13:01|6.9515
03:13:02|6.95
03:13:03|6.9395
03:13:05|6.9468
03:13:06|6.9547
03:13:07|6.9598
03:13:08|6.945
03:13:09|6.9434
03:13:10|6.9497
03:13:11|6.961
03:13:12|6.9543
03:13:13|6.95
03:13:14|6.9576
03:13:15|6.9519
03:13:16|6.946
03:13:18|6.9536
03:13:18|6.9549
03:13:19|6.9545
03:13:20|6.946
03:13:21|6.9536
03:13:23|6.9538
03:13:23|6.9552
03:13:24|6.9546
03:13:25|6.956
03:13:26|6.9679
03:13:28|6.9751
03:13:28|6.9996
03:13:30|6.9899
03:13:30|6.9936
03:13:31|6.9989
03:13:33|6.9976
03:13:33|6.9999
03:13:34|7.
03:13:35|7.0026
03:13:37|7.0027
03:13:38|7.0027
03:13:39|7.0026
03:13:39|7.0027
03:13:41|7.0019
03:13:41|7.0004
03:13:42|7.0067
03:13:44|7.0091
03:13:45|7.0068
03:13:46|7.0345
03:13:48|7.0269
03:13:49|7.0436
03:13:50|7.0366
03:13:51|7.0474
03:13:52|7.0494
03:13:53|7.0768
03:13:54|7.0583
03:13:55|7.0594
03:13:56|7.0571
03:13:58|7.0475
03:13:59|7.0416
03:14:00|7.045
03:14:02|7.0405
03:14:02|7.0405
03:14:03|7.0492
03:14:04|7.0534
03:14:05|7.0537
03:14:06|7.0607
03:14:07|7.0648
03:14:08|7.0593
03:14:09|7.0607
03:14:10|7.0717
03:14:12|7.07
03:14:12|7.0676
03:14:13|7.0615
03:14:15|7.0574
03:14:16|7.0512
03:14:16|7.071
03:14:18|7.0521
03:14:19|7.0492
03:14:20|7.0468
03:14:21|7.0326
03:14:22|7.0348
03:14:23|7.0326
03:14:24|7.0411
03:14:24|7.0367
03:14:26|7.0367
03:14:27|7.0371
03:14:28|7.0327
03:14:29|7.0376
03:14:30|7.0379
03:14:31|7.0378
03:14:32|7.0322
03:14:34|7.0377
03:14:35|7.0377
03:14:35|7.0315
03:14:36|7.0398
03:14:38|7.0398
03:14:38|7.0315
03:14:40|7.0357
03:14:40|7.035
03:14:41|7.0422
03:14:42|7.035
03:14:43|7.0402
03:14:45|7.0399
03:14:46|7.0424
03:14:47|7.0375
03:14:49|7.0332
03:14:50|7.0313
03:14:51|7.0136
03:14:53|7.0272
03:14:54|7.0136
03:14:55|7.0167
03:14:56|7.0226
03:14:58|7.0173
03:14:59|7.0073
03:15:00|7.0103
03:15:02|7.0064
03:15:02|7.0036
03:15:03|7.003
03:15:04|6.9964
03:15:05|6.9964
03:15:07|7.0006
03:15:07|7.
03:15:08|6.9928
03:15:09|7.
03:15:11|7.0047
03:15:12|6.9927
03:15:12|6.9853
03:15:14|6.9927
03:15:15|6.981
03:15:16|6.977
03:15:17|6.9806
03:15:18|6.9795
03:15:20|6.9732
03:15:20|6.9638
03:15:21|6.9556
03:15:22|6.9557
03:15:23|6.9617
03:15:24|6.9498
03:15:25|6.9553
03:15:26|6.9445
03:15:27|6.9368
03:15:28|6.9368
03:15:29|6.931
03:15:30|6.939
03:15:31|6.9398
03:15:32|6.9254
03:15:33|6.8919
03:15:34|6.8869
03:15:35|6.8751
03:15:36|6.8682
03:15:37|6.8658
03:15:38|6.8741
03:15:39|6.8588
03:15:40|6.8471
03:15:41|6.869
03:15:42|6.8785
03:15:43|6.8695
03:15:44|6.8823
03:15:45|6.8755
03:15:46|6.8691
03:15:48|6.8523
03:15:50|6.8326
03:15:51|6.8398
03:15:52|6.8333
03:15:52|6.8402
03:15:55|6.8286
03:15:55|6.8379
03:15:56|6.8377
03:15:57|6.8442
03:15:59|6.8382
03:16:00|6.84
03:16:01|6.84
03:16:02|6.8442
03:16:03|6.8505
03:16:04|6.8623
03:16:05|6.8832
03:16:07|6.902
03:16:07|6.8977
03:16:08|6.9007
03:16:09|6.8904
03:16:10|6.8884
03:16:11|6.9007
03:16:12|6.9156
03:16:13|6.9223
03:16:14|6.9187
03:16:15|6.9214
03:16:16|6.9124
03:16:18|6.9113
03:16:18|6.9048
03:16:19|6.9043
03:16:20|6.9207
03:16:21|6.9217
03:16:23|6.9242
03:16:24|6.9171
03:16:25|6.9113
03:16:26|6.9141
03:16:27|6.917
03:16:28|6.9163
03:16:29|6.9009
03:16:30|6.91
03:16:31|6.9096
03:16:32|6.9083
03:16:33|6.9135
03:16:34|6.9067
03:16:35|6.91
03:16:36|6.9104
03:16:37|6.9094
03:16:38|6.9052
03:16:39|6.9
03:16:40|6.908
03:16:41|6.9144
03:16:43|6.9045
03:16:44|6.9144
03:16:45|6.9083
03:16:46|6.9037
03:16:46|6.9038
03:16:47|6.9007
03:16:49|6.8974
03:16:51|6.9002
03:16:52|6.9021
03:16:52|6.9037
03:16:54|6.9035
03:16:55|6.9004
03:16:57|6.9042
03:16:58|6.91
03:16:59|6.899
03:17:00|6.9027
03:17:01|6.9027
03:17:02|6.9072
03:17:03|6.9003
03:17:04|6.9038
03:17:06|6.914
03:17:07|6.9196
03:17:08|6.9202
03:17:09|6.9286
03:17:10|6.9227
03:17:11|6.9357
03:17:12|6.928
03:17:13|6.9282
03:17:14|6.9202
03:17:15|6.9169
03:17:16|6.9174
03:17:17|6.9245
03:17:18|6.924
03:17:19|6.9149
03:17:20|6.9149
03:17:21|6.9129
03:17:22|6.918
03:17:24|6.9145
03:17:24|6.9147
03:17:25|6.9152
03:17:26|6.9153
03:17:27|6.9148
03:17:29|6.92
03:17:29|6.9152
03:17:30|6.9156
03:17:31|6.9156
03:17:32|6.9152
03:17:34|6.9176
03:17:34|6.9153
03:17:35|6.9151
03:17:36|6.9156
03:17:37|6.9107
03:17:38|6.9087
03:17:39|6.9087
03:17:40|6.9146
03:17:41|6.9098
03:17:42|6.9151
03:17:43|6.9151
03:17:44|6.9121
03:17:45|6.9039
03:17:46|6.901
03:17:47|6.901
03:17:48|6.8977
03:17:50|6.896
03:17:50|6.9
03:17:53|6.896
03:17:54|6.8965
03:17:54|6.896
03:17:56|6.8977
03:17:57|6.896
03:17:59|6.8978
03:17:59|6.8978
03:18:00|6.896
03:18:02|6.8976
03:18:02|6.8964
03:18:03|6.8999
03:18:04|6.9
03:18:05|6.8977
03:18:07|6.8981
03:18:07|6.896
03:18:08|6.8978
03:18:09|6.8978
03:18:11|6.9
03:18:12|6.9001
03:18:13|6.9058
03:18:14|6.8931
03:18:15|6.88
03:18:15|6.8908
03:18:17|6.8718
03:18:18|6.8455
03:18:19|6.8395
03:18:20|6.8469
03:18:21|6.8442
03:18:22|6.8457
03:18:23|6.8424
03:18:24|6.8531
03:18:25|6.8425
03:18:26|6.8369
03:18:27|6.841
03:18:28|6.8421
03:18:29|6.8446
03:18:30|6.84
03:18:31|6.8394
03:18:32|6.8384
03:18:33|6.8318
03:18:34|6.8314
03:18:35|6.8374
03:18:36|6.8301
03:18:37|6.8295
03:18:38|6.8392
03:18:40|6.8374
03:18:41|6.8328
03:18:41|6.8259
03:18:42|6.8239
03:18:43|6.833
03:18:45|6.8236
03:18:46|6.8252
03:18:47|6.8252
03:18:48|6.8237
03:18:49|6.8222
03:18:50|6.8175
03:18:52|6.7916
03:18:53|6.7911
03:18:54|6.7948
03:18:55|6.8
03:18:56|6.7916
03:18:57|6.7916
03:18:57|6.8
03:18:59|6.7933
03:19:00|6.7933
03:19:02|6.8
03:19:02|6.7969
03:19:03|6.8
03:19:04|6.7817
03:19:05|6.7823
03:19:07|6.7738
03:19:07|6.7786
03:19:08|6.7757
03:19:09|6.77
03:19:10|6.77
03:19:12|6.7757
03:19:12|6.7717
03:19:13|6.7757
03:19:14|6.7831
03:19:15|6.7833
03:19:17|6.7981
03:19:17|6.8028
03:19:18|6.8237
03:19:19|6.8193
03:19:20|6.8369
03:19:22|6.8371
03:19:22|6.8278
03:19:23|6.8327
03:19:24|6.8292
03:19:26|6.828
03:19:27|6.8298
03:19:28|6.8299
03:19:28|6.828
03:19:30|6.8262
03:19:31|6.8227
03:19:32|6.8244
03:19:32|6.8249
03:19:33|6.8231
03:19:34|6.8204
03:19:36|6.8237
03:19:36|6.82
03:19:38|6.8212
03:19:39|6.8204
03:19:39|6.8179
03:19:41|6.8244
03:19:42|6.8186
03:19:43|6.8186
03:19:43|6.8082
03:19:44|6.8
03:19:45|6.8061
03:19:47|6.7948
03:19:47|6.7955
03:19:48|6.7925
03:19:50|6.7978
03:19:50|6.8017
03:19:52|6.7992
03:19:53|6.8015
03:19:54|6.8026
03:19:55|6.7997
03:19:57|6.8054
03:19:58|6.8
03:19:59|6.8
03:20:00|6.8
03:20:01|6.8044
03:20:02|6.8036
03:20:04|6.7948
03:20:05|6.7948
03:20:06|6.7982
03:20:07|6.7912
03:20:08|6.7971
03:20:09|6.7927
03:20:10|6.7927
03:20:11|6.7904
03:20:12|6.792
03:20:13|6.7958
03:20:13|6.801
03:20:15|6.8151
03:20:15|6.8223
03:20:17|6.83
03:20:18|6.8382
03:20:19|6.8381
03:20:20|6.8377
03:20:21|6.833
03:20:22|6.8318
03:20:23|6.8197
03:20:24|6.829
03:20:25|6.829
03:20:26|6.8284
03:20:27|6.8279
03:20:28|6.8273
03:20:29|6.828
03:20:30|6.828
03:20:31|6.8284
03:20:32|6.8284
03:20:33|6.84
03:20:34|6.8495
03:20:35|6.8474
03:20:36|6.8421
03:20:37|6.8421
03:20:38|6.8421
03:20:39|6.842
03:20:40|6.842
03:20:41|6.842
03:20:42|6.8421
03:20:43|6.842
03:20:44|6.8461
03:20:45|6.8409
03:20:46|6.8419
03:20:47|6.836
03:20:48|6.8345
03:20:49|6.836
03:20:50|6.8387
03:20:51|6.8366
03:20:52|6.8366
03:20:54|6.8367
03:20:54|6.8412
03:20:55|6.837
03:20:57|6.8421
03:20:59|6.85
03:20:59|6.8591
03:21:01|6.8826
03:21:02|6.8888
03:21:04|6.8929
03:21:04|6.8947
03:21:05|6.8882
03:21:06|6.8914
03:21:07|6.8987
03:21:08|6.8997
03:21:09|6.9114
03:21:10|6.92
03:21:12|6.9186
03:21:13|6.9188
03:21:14|6.9136
03:21:15|6.9086
03:21:17|6.9227
03:21:17|6.9227
03:21:18|6.9183
03:21:19|6.9216
03:21:20|6.9216
03:21:21|6.9194
03:21:22|6.9185
03:21:23|6.9185
03:21:24|6.9177
03:21:25|6.9208
03:21:26|6.9207
03:21:27|6.93
03:21:28|6.933
03:21:30|6.9361
03:21:31|6.9359
03:21:32|6.9366
03:21:33|6.9366
03:21:34|6.9522
03:21:35|6.9422
03:21:36|6.9501
03:21:37|6.9581
03:21:38|6.9577
03:21:39|6.9505
03:21:40|6.9521
03:21:40|6.9511
03:21:43|6.9538
03:21:43|6.9553
03:21:44|6.9588
03:21:45|6.9618
03:21:46|6.9675
03:21:47|6.9692
03:21:48|6.9453
03:21:49|6.9628
03:21:50|6.967
03:21:51|6.9607
03:21:52|6.9707
03:21:53|6.9701
03:21:55|6.9823
03:21:56|6.9701
03:21:57|6.9844
03:21:58|6.9844
03:21:59|6.9815
03:22:00|6.9719
03:22:01|6.9807
03:22:02|6.9824
03:22:03|6.9815
03:22:04|6.9699
03:22:06|6.9597
03:22:06|6.9497
03:22:09|6.9492
03:22:09|6.9438
03:22:11|6.943
03:22:12|6.94
03:22:13|6.9364
03:22:14|6.935
03:22:15|6.9309
03:22:16|6.9352
03:22:17|6.9244
03:22:18|6.92
03:22:19|6.9157
03:22:20|6.9079
03:22:21|6.8765
03:22:22|6.8809
03:22:23|6.8824
03:22:24|6.8875
03:22:25|6.891
03:22:26|6.8984
03:22:27|6.8949
03:22:28|6.8886
03:22:29|6.8843
03:22:30|6.8834
03:22:31|6.8869
03:22:32|6.8809
03:22:33|6.8773
03:22:34|6.8654
03:22:35|6.8726
03:22:36|6.8726
03:22:37|6.8664
03:22:38|6.8649
03:22:39|6.8725
03:22:40|6.8872
03:22:42|6.884
03:22:42|6.884
03:22:43|6.8866
03:22:44|6.8866
03:22:45|6.88
03:22:46|6.879
03:22:47|6.879
03:22:48|6.879
03:22:50|6.8783
03:22:51|6.8756
03:22:52|6.8759
03:22:53|6.8669
03:22:53|6.8734
03:22:56|6.8727
03:22:57|6.873
03:22:58|6.8734
03:23:00|6.8734
03:23:01|6.8734
03:23:02|6.8731
03:23:03|6.869
03:23:04|6.8731
03:23:05|6.8731
03:23:06|6.8732
03:23:07|6.8734
03:23:08|6.873
03:23:10|6.8722
03:23:11|6.8604
03:23:12|6.8697
03:23:13|6.873
03:23:14|6.8872
03:23:15|6.9023
03:23:16|6.9077
03:23:17|6.9237
03:23:18|6.9086
03:23:20|6.922
03:23:21|6.9234
03:23:22|6.9244
03:23:23|6.9196
03:23:24|6.92
03:23:25|6.9205
03:23:26|6.9229
03:23:27|6.9206
03:23:29|6.9083
03:23:29|6.9011
03:23:30|6.9011
03:23:31|6.8846
03:23:32|6.887
03:23:33|6.8835
03:23:34|6.8836
03:23:35|6.8835
03:23:36|6.88
03:23:37|6.8801
03:23:39|6.8827
03:23:39|6.8782
03:23:40|6.8782
03:23:41|6.8852
03:23:42|6.8751
03:23:44|6.8751
03:23:44|6.8816
03:23:45|6.8816
03:23:46|6.8772
03:23:47|6.8798
03:23:49|6.8823
03:23:49|6.8782
03:23:50|6.8811
03:23:51|6.8783
03:23:52|6.8783
03:23:53|6.8783
03:23:54|6.8783
03:23:56|6.8834
03:23:56|6.8743
03:23:59|6.8835
03:24:00|6.8782
03:24:02|6.8776
03:24:02|6.8835
03:24:03|6.89
03:24:04|6.8839
03:24:05|6.884
03:24:06|6.8835
03:24:07|6.8782
03:24:09|6.8832
03:24:10|6.88
03:24:11|6.8917
03:24:12|6.8965
03:24:13|6.9022
03:24:14|6.9176
03:24:15|6.9148
03:24:16|6.9135
03:24:17|6.9367
03:24:18|6.9443
03:24:19|6.9335
03:24:20|6.9442
03:24:21|6.9402
03:24:22|6.9565
03:24:24|6.9451
03:24:24|6.9461
03:24:25|6.9363
03:24:27|6.9302
03:24:28|6.9246
03:24:29|6.9246
03:24:30|6.9246
03:24:31|6.9269
03:24:32|6.9269
03:24:33|6.9315
03:24:34|6.9333
03:24:35|6.9333
03:24:36|6.9307
03:24:37|6.9157
03:24:38|6.9241
03:24:39|6.9237
03:24:40|6.9246
03:24:41|6.9246
03:24:42|6.9248
03:24:44|6.9269
03:24:45|6.9282
03:24:46|6.9297
03:24:46|6.9297
03:24:47|6.9297
03:24:48|6.9222
03:24:50|6.9224
03:24:51|6.9219
03:24:52|6.9238
03:24:53|6.9232
03:24:53|6.9222
03:24:54|6.9233
03:24:55|6.9233
03:24:57|6.9233
03:24:59|6.9232
03:25:00|6.9302
03:25:01|6.9346
03:25:02|6.9448
03:25:03|6.95
03:25:04|6.9564
03:25:06|6.9532
03:25:07|6.9537
03:25:07|6.9551
03:25:09|6.953
03:25:10|6.9482
03:25:10|6.9492
03:25:11|6.9479
03:25:12|6.953
03:25:14|6.953
03:25:14|6.9599
03:25:15|6.9597
03:25:17|6.97
03:25:18|6.987
03:25:18|6.9868
03:25:20|6.9763
03:25:21|6.9747
03:25:22|6.9678
03:25:23|6.9709
03:25:24|6.9733
03:25:25|6.9733
03:25:26|6.9739
03:25:27|6.9734
03:25:28|6.9732
03:25:29|6.9701
03:25:30|6.9716
03:25:31|6.9694
03:25:33|6.9696
03:25:33|6.9679
03:25:35|6.9697
03:25:36|6.9641
03:25:37|6.9686
03:25:38|6.9729
03:25:38|6.968
03:25:39|6.98
03:25:41|6.9723
03:25:42|6.9751
03:25:43|6.9891
03:25:44|6.9793
03:25:45|6.9725
03:25:46|6.9762
03:25:47|6.9776
03:25:48|6.9827
03:25:49|6.9787
03:25:50|6.9829
03:25:51|6.9829
03:25:52|6.981
03:25:53|6.9786
03:25:54|6.9808
03:25:55|6.9749
03:25:56|6.9816
03:25:57|6.9787
03:25:59|6.9808
03:26:00|6.9808
03:26:02|6.9873
03:26:03|6.9846
03:26:04|6.9813
03:26:05|6.9731
03:26:06|6.9673
03:26:08|6.9613
03:26:08|6.9572
03:26:09|6.9545
03:26:11|6.9545
03:26:12|6.9503
03:26:13|6.9573
03:26:14|6.9545
03:26:14|6.955
03:26:16|6.9594
03:26:17|6.9553
03:26:18|6.9563
03:26:19|6.9563
03:26:20|6.9569
03:26:21|6.9518
03:26:22|6.95
03:26:24|6.9516
03:26:24|6.9516
03:26:26|6.9435
03:26:26|6.946
03:26:28|6.9291
03:26:29|6.9274
03:26:30|6.9323
03:26:31|6.9274
03:26:32|6.9275
03:26:33|6.9246
03:26:34|6.9244
03:26:35|6.9274
03:26:36|6.9264
03:26:37|6.9301
03:26:39|6.95
03:26:39|6.9358
03:26:41|6.942
03:26:41|6.942
03:26:42|6.9358
03:26:44|6.9321
03:26:45|6.9321
03:26:45|6.9303
03:26:47|6.9273
03:26:48|6.9285
03:26:48|6.9131
03:26:49|6.9031
03:26:51|6.9063
03:26:52|6.8998
03:26:53|6.9
03:26:53|6.89
03:26:55|6.89
03:26:56|6.89
03:26:56|6.8963
03:26:58|6.8963
03:26:59|6.8908
03:27:01|6.8903
03:27:02|6.892
03:27:03|6.88
03:27:04|6.8776
03:27:05|6.8835
03:27:07|6.8891
03:27:08|6.8887
03:27:09|6.8888
03:27:10|6.8891
03:27:11|6.8856
03:27:12|6.8913
03:27:13|6.9076
03:27:14|6.9098
03:27:15|6.9128
03:27:16|6.9077
03:27:17|6.9076
03:27:18|6.9116
03:27:19|6.9
03:27:20|6.8982
03:27:21|6.9028
03:27:22|6.9093
03:27:23|6.902
03:27:24|6.9031
03:27:25|6.9093
03:27:26|6.9094
03:27:27|6.9042
03:27:28|6.9151
03:27:29|6.9156
03:27:30|6.9164
03:27:31|6.9164
03:27:32|6.9164
03:27:33|6.9118
03:27:34|6.9181
03:27:35|6.9182
03:27:36|6.92
03:27:37|6.9152
03:27:38|6.9162
03:27:39|6.922
03:27:40|6.9219
03:27:41|6.9219
03:27:42|6.9223
03:27:43|6.9255
03:27:45|6.9255
03:27:45|6.9223
03:27:46|6.9255
03:27:47|6.9222
03:27:48|6.9222
03:27:50|6.9247
03:27:50|6.9222
03:27:51|6.9222
03:27:52|6.9248
03:27:53|6.9247
03:27:55|6.9247
03:27:56|6.9291
03:27:57|6.9323
03:27:58|6.9358
03:27:58|6.9384
03:28:00|6.9363
03:28:01|6.9388
03:28:03|6.9389
03:28:04|6.9364
03:28:05|6.9372
03:28:06|6.9372
03:28:07|6.9372
03:28:08|6.9383
03:28:09|6.9434
03:28:11|6.9433
03:28:11|6.945
03:28:13|6.9395
03:28:14|6.9424
03:28:15|6.9429
03:28:16|6.9425
03:28:18|6.9487
03:28:19|6.962
03:28:20|6.9627
03:28:21|6.9714
03:28:22|6.9714
03:28:23|6.9594
03:28:23|6.957
03:28:25|6.9562
03:28:27|6.9633
03:28:27|6.9698
03:28:28|6.9677
03:28:29|6.9699
03:28:30|6.9678
03:28:31|6.9701
03:28:32|6.97
03:28:34|6.9799
03:28:34|6.9799
03:28:35|6.9799
03:28:36|6.9799
03:28:37|6.9793
03:28:39|6.9793
03:28:39|6.9994
03:28:40|7.
03:28:41|7.0053
03:28:42|7.011
03:28:44|7.0033
03:28:44|7.0132
03:28:46|7.0095
03:28:47|7.0133
03:28:47|7.0187
03:28:48|7.0172
03:28:49|7.0346
03:28:51|7.0222
03:28:52|7.0268
03:28:52|7.0257
03:28:54|7.029
03:28:55|7.0386
03:28:56|7.0469
03:28:56|7.0417
03:28:58|7.0467
03:28:59|7.0519
03:29:00|7.0599
03:29:02|7.0552
03:29:03|7.0482
03:29:04|7.0464
03:29:08|7.0414
03:29:09|7.0215
03:29:10|7.0175
03:29:12|7.0261
03:29:13|7.0257
03:29:14|7.0204
03:29:15|7.0285
03:29:16|7.0323
03:29:18|7.029
03:29:19|7.026
03:29:20|7.0197
03:29:21|7.0143
03:29:22|7.0146
03:29:23|7.0143
03:29:23|7.0155
03:29:25|7.0298
03:29:26|7.0114
03:29:27|7.0053
03:29:28|7.0105
03:29:29|7.
03:29:30|7.004
03:29:31|7.0001
03:29:32|7.
03:29:33|6.9937
03:29:34|6.9982
03:29:35|6.9971
03:29:36|7.
03:29:37|7.
03:29:37|7.
03:29:39|7.0004
03:29:40|7.0049
03:29:41|7.004
03:29:42|7.0008
03:29:42|7.
03:29:44|7.0068
03:29:45|7.0154
03:29:46|7.0009
03:29:47|7.0005
03:29:48|6.9996
03:29:49|6.9929
03:29:50|6.9912
03:29:51|6.9921
03:29:52|6.9918
03:29:53|6.9737
03:29:54|6.9843
03:29:55|6.9809
03:29:56|6.9801
03:29:57|6.9875
03:29:58|6.9812
03:29:59|6.977
03:30:00|6.98
03:30:02|6.9736
03:30:03|6.9741
03:30:04|6.9773
03:30:05|6.9718
03:30:06|6.9653
03:30:07|6.9659
03:30:08|6.958
03:30:10|6.9667
03:30:11|6.958
03:30:11|6.9557
03:30:12|6.9606
03:30:13|6.9609
03:30:15|6.9631
03:30:15|6.9653
03:30:17|6.9665
03:30:17|6.9615
03:30:19|6.958
03:30:19|6.958
03:30:21|6.9631
03:30:22|6.9824
03:30:22|6.9847
03:30:24|6.9821
03:30:25|6.9841
03:30:26|6.9887
03:30:27|7.0078
03:30:28|6.9963
03:30:29|6.9963
03:30:30|7.0078
03:30:31|7.0154
03:30:32|7.0204
03:30:33|7.0707
03:30:34|7.075
03:30:35|7.0684
03:30:36|7.0629
03:30:37|7.0729
03:30:38|7.0735
03:30:39|7.0707
03:30:40|7.0736
03:30:41|7.0702
03:30:42|7.0735
03:30:43|7.0733
03:30:44|7.0747
03:30:45|7.0728
03:30:46|7.0684
03:30:47|7.0691
03:30:48|7.0684
03:30:49|7.0734
03:30:50|7.0633
03:30:51|7.0535
03:30:52|7.0501
03:30:53|7.0461
03:30:54|7.0373
03:30:55|7.0372
03:30:56|7.0271
03:30:57|7.0368
03:30:59|7.0224
03:30:59|7.011
03:31:00|7.0269
03:31:01|7.0196
03:31:03|7.0117
03:31:05|7.
03:31:05|6.9887
03:31:06|6.991
03:31:07|7.0061
03:31:08|7.0027
03:31:10|6.9967
03:31:11|7.0012
03:31:12|7.0123
03:31:13|7.0101
03:31:14|7.0036
03:31:15|7.0036
03:31:16|7.0036
03:31:17|7.0147
03:31:18|7.0274
03:31:19|7.0193
03:31:20|7.0235
03:31:21|7.0147
03:31:21|7.0148
03:31:23|7.0147
03:31:24|7.0147
03:31:26|7.0147
03:31:27|7.0147
03:31:28|7.0012
03:31:28|7.007
03:31:29|6.9981
03:31:31|6.999
03:31:32|6.999
03:31:33|6.9911
03:31:34|6.9968
03:31:35|6.997
03:31:36|7.
03:31:38|7.0038
03:31:38|7.0038
03:31:40|7.008
03:31:41|7.0038
03:31:42|7.0038
03:31:43|7.0045
03:31:43|6.9969
03:31:45|6.9991
03:31:45|6.9993
03:31:47|6.9969
03:31:48|6.9995
03:31:49|6.991
03:31:50|6.9952
03:31:51|6.9948
03:31:52|6.9891
03:31:53|6.9801
03:31:54|6.9825
03:31:55|6.98
03:31:56|6.9769
03:31:57|6.9604
03:31:58|6.9504
03:31:59|6.9476
03:32:00|6.9526
03:32:01|6.9504
03:32:02|6.9476
03:32:04|6.9476
03:32:05|6.95
03:32:06|6.95
03:32:08|6.9479
03:32:09|6.9504
03:32:10|6.9551
03:32:12|6.9477
03:32:12|6.9514
03:32:13|6.9507
03:32:14|6.9446
03:32:16|6.9435
03:32:16|6.9354
03:32:19|6.93
03:32:19|6.927
03:32:21|6.9251
03:32:22|6.9284
03:32:23|6.9412
03:32:23|6.9339
03:32:25|6.9435
03:32:26|6.9412
03:32:27|6.9343
03:32:28|6.9346
03:32:29|6.9342
03:32:30|6.9325
03:32:31|6.9325
03:32:33|6.9325
03:32:34|6.9325
03:32:34|6.9284
03:32:36|6.9
03:32:37|6.8943
03:32:38|6.8927
03:32:39|6.89
03:32:40|6.8878
03:32:42|6.9078
03:32:43|6.9
03:32:43|6.8981
03:32:45|6.9075
03:32:46|6.9075
03:32:46|6.9024
03:32:48|6.9015
03:32:49|6.894
03:32:50|6.8925
03:32:51|6.9
03:32:51|6.9002
03:32:52|6.8992
03:32:54|6.913
03:32:54|6.9091
03:32:56|6.9199
03:32:57|6.9197
03:32:58|6.92
03:32:59|6.9187
03:32:59|6.9244
03:33:00|6.9244
03:33:02|6.93
03:33:03|6.8983
03:33:03|6.9009
03:33:05|6.8945
03:33:07|6.8872
03:33:08|6.8862
03:33:08|6.88
03:33:10|6.8808
03:33:11|6.8808
03:33:12|6.8826
03:33:12|6.8873
03:33:14|6.8812
03:33:15|6.8952
03:33:16|6.9008
03:33:17|6.8859
03:33:19|6.8801
03:33:20|6.8893
03:33:21|6.8817
03:33:21|6.8841
03:33:23|6.882
03:33:23|6.8863
03:33:25|6.8861
03:33:26|6.8914
03:33:27|6.88
03:33:28|6.8804
03:33:29|6.8762
03:33:30|6.8792
03:33:31|6.8824
03:33:32|6.8824
03:33:33|6.8817
03:33:34|6.8859
03:33:35|6.8914
03:33:36|6.8876
03:33:38|6.8937
03:33:38|6.8946
03:33:39|6.8954
03:33:40|6.9052
03:33:41|6.9095
03:33:42|6.9064
03:33:43|6.9073
03:33:44|6.9079
03:33:45|6.9052
03:33:46|6.9077
03:33:47|6.9052
03:33:48|6.8982
03:33:49|6.9051
03:33:50|6.9049
03:33:51|6.9049
03:33:53|6.8999
03:33:53|6.8912
03:33:54|6.8885
03:33:55|6.8899
03:33:56|6.8873
03:33:58|6.8814
03:33:59|6.8862
03:34:00|6.8862
03:34:01|6.8854
03:34:01|6.864
03:34:03|6.8613
03:34:03|6.8595
03:34:05|6.8804
03:34:06|6.8883
03:34:07|6.8846
03:34:09|6.8963
03:34:10|6.8963
03:34:12|6.8976
03:34:13|6.8937
03:34:14|6.8921
03:34:15|6.8963
03:34:16|6.8948
03:34:17|6.8761
03:34:18|6.8761
03:34:19|6.8891
03:34:20|6.8902
03:34:21|6.8881
03:34:22|6.8886
03:34:23|6.8886
03:34:24|6.8886
03:34:25|6.8886
03:34:26|6.8885
03:34:27|6.8884
03:34:29|6.8813
03:34:30|6.8813
03:34:31|6.9
03:34:32|6.9034
03:34:33|6.9021
03:34:34|6.9022
03:34:35|6.9006
03:34:36|6.9022
03:34:37|6.9001
03:34:38|6.9049
03:34:39|6.9049
03:34:40|6.9106
03:34:41|6.9081
03:34:42|6.9081
03:34:43|6.9045
03:34:44|6.9061
03:34:45|6.9
03:34:46|6.8821
03:34:47|6.896
03:34:48|6.8817
03:34:49|6.8714
03:34:50|6.8815
03:34:51|6.8715
03:34:52|6.8715
03:34:53|6.8784
03:34:54|6.88
03:34:55|6.8751
03:34:56|6.8763
03:34:57|6.8871
03:34:58|6.8949
03:34:59|6.8964
03:35:00|6.8991
03:35:01|6.9001
03:35:02|6.9047
03:35:03|6.91
03:35:04|6.9121
03:35:05|6.9051
03:35:07|6.9009
03:35:08|6.9032
03:35:10|6.9187
03:35:10|6.935
03:35:11|6.9362
03:35:13|6.9242
03:35:14|6.9215
03:35:15|6.9184
03:35:16|6.9168
03:35:18|6.9161
03:35:20|6.9135
03:35:21|6.9033
03:35:21|6.8818
03:35:23|6.8676
03:35:24|6.8797
03:35:25|6.8832
03:35:26|6.8832
03:35:27|6.8806
03:35:28|6.8869
03:35:29|6.8874
03:35:30|6.8842
03:35:31|6.8959
03:35:32|6.896
03:35:33|6.8944
03:35:34|6.8934
03:35:35|6.8907
03:35:36|6.8907
03:35:37|6.8907
03:35:38|6.9031
03:35:40|6.9031
03:35:40|6.895
03:35:41|6.8995
03:35:42|6.9
03:35:43|6.895
03:35:45|6.8904
03:35:45|6.8924
03:35:46|6.8932
03:35:47|6.8952
03:35:48|6.8916
03:35:49|6.8908
03:35:50|6.8985
03:35:51|6.8985
03:35:52|6.895
03:35:53|6.8985
03:35:54|6.8953
03:35:55|6.8947
03:35:56|6.895
03:35:57|6.895
03:35:58|6.8986
03:35:59|6.8939
03:36:00|6.8986
03:36:02|6.8947
03:36:03|6.8853
03:36:04|6.8853
03:36:04|6.89
03:36:06|6.8986
03:36:07|6.8986
03:36:08|6.9021
03:36:10|6.9041
03:36:11|6.9041
03:36:12|6.9034
03:36:13|6.8995
03:36:14|6.9041
03:36:16|6.8995
03:36:17|6.9036
03:36:18|6.9008
03:36:19|6.9022
03:36:20|6.8987
03:36:21|6.9042
03:36:21|6.8986
03:36:23|6.8871
03:36:24|6.8873
03:36:25|6.8919
03:36:25|6.892
03:36:27|6.8855
03:36:27|6.895
03:36:28|6.8916
03:36:30|6.8951
03:36:30|6.8852
03:36:32|6.885
03:36:33|6.8723
03:36:34|6.8723
03:36:34|6.8767
03:36:35|6.873
03:36:36|6.8833
03:36:38|6.8832
03:36:38|6.8789
03:36:40|6.8816
03:36:41|6.8816
03:36:42|6.8798
03:36:42|6.8879
03:36:43|6.8942
03:36:44|6.8982
03:36:46|6.9055
03:36:47|6.9074
03:36:47|6.8979
03:36:49|6.9
03:36:50|6.8979
03:36:51|6.8959
03:36:52|6.8974
03:36:53|6.8984
03:36:54|6.8967
03:36:55|6.8941
03:36:56|6.8941
03:36:57|6.8927
03:36:58|6.8937
03:36:59|6.8995
03:37:00|6.9
03:37:01|6.9
03:37:02|6.9144
03:37:03|6.9285
03:37:04|6.9197
03:37:05|6.9139
03:37:06|6.9159
03:37:07|6.9414
03:37:08|6.9309
03:37:10|6.9386
03:37:11|6.9453
03:37:12|6.9336
03:37:13|6.9322
03:37:14|6.9265
03:37:15|6.9246
03:37:16|6.8857
03:37:18|6.8922
03:37:19|6.8844
03:37:21|6.8922
03:37:22|6.8965
03:37:23|6.9023
03:37:25|6.9034
03:37:26|6.9034
03:37:27|6.9029
03:37:28|6.9034
03:37:29|6.9047
03:37:30|6.8965
03:37:31|6.888
03:37:32|6.8803
03:37:33|6.8816
03:37:34|6.8833
03:37:35|6.8817
03:37:36|6.8817
03:37:37|6.8878
03:37:38|6.8868
03:37:39|6.8904
03:37:40|6.8876
03:37:41|6.8847
03:37:42|6.8816
03:37:43|6.8893
03:37:44|6.8824
03:37:45|6.8824
03:37:46|6.8824
03:37:47|6.8904
03:37:48|6.8877
03:37:49|6.8879
03:37:51|6.8876
03:37:51|6.8824
03:37:54|6.8826
03:37:54|6.882
03:37:55|6.8824
03:37:56|6.8816
03:37:57|6.8817
03:37:58|6.89
03:37:59|6.8836
03:38:00|6.8847
03:38:01|6.8878
03:38:02|6.8878
03:38:03|6.8878
03:38:04|6.8825
03:38:05|6.881
03:38:06|6.8752
03:38:07|6.8815
03:38:08|6.88
03:38:10|6.8757
03:38:12|6.8724
03:38:12|6.8724
03:38:13|6.8719
03:38:14|6.8719
03:38:16|6.8712
03:38:17|6.867
03:38:18|6.8674
03:38:19|6.8678
03:38:21|6.8709
03:38:22|6.8654
03:38:23|6.8703
03:38:24|6.8635
03:38:25|6.8634
03:38:26|6.8594
03:38:27|6.8577
03:38:28|6.8483
03:38:29|6.8447
03:38:31|6.8378
03:38:32|6.81
03:38:33|6.81
03:38:34|6.8109
03:38:35|6.8149
03:38:36|6.8246
03:38:37|6.8031
03:38:38|6.8015
03:38:39|6.8049
03:38:40|6.8069
03:38:41|6.8056
03:38:42|6.8087
03:38:43|6.8005
03:38:44|6.8005
03:38:45|6.8026
03:38:46|6.8025
03:38:47|6.8
03:38:48|6.8002
03:38:49|6.8
03:38:50|6.7969
03:38:52|6.7939
03:38:52|6.7962
03:38:53|6.7869
03:38:54|6.7893
03:38:55|6.7961
03:38:56|6.7962
03:38:58|6.8
03:38:58|6.8055
03:38:59|6.8131
03:39:00|6.8126
03:39:01|6.8067
03:39:02|6.8179
03:39:03|6.8145
03:39:04|6.8074
03:39:05|6.8074
03:39:06|6.8
03:39:07|6.8067
03:39:09|6.8021
03:39:09|6.8068
03:39:11|6.8031
03:39:13|6.8052
03:39:14|6.8052
03:39:15|6.803
03:39:17|6.8001
03:39:18|6.8028
03:39:20|6.8002
03:39:21|6.8051
03:39:22|6.8004
03:39:23|6.8037
03:39:25|6.8052
03:39:26|6.8051
03:39:27|6.8003
03:39:27|6.8003
03:39:28|6.8003
03:39:30|6.801
03:39:31|6.8026
03:39:32|6.8003
03:39:32|6.8005
03:39:34|6.8003
03:39:34|6.8
03:39:36|6.803
03:39:37|6.8022
03:39:38|6.8022
03:39:38|6.8
03:39:40|6.7926
03:39:41|6.7994
03:39:42|6.7992
03:39:43|6.7928
03:39:44|6.7928
03:39:45|6.7957
03:39:47|6.79
03:39:48|6.79
03:39:49|6.785
03:39:50|6.784
03:39:50|6.78
03:39:51|6.78
03:39:52|6.7802
03:39:54|6.7802
03:39:55|6.782
03:39:55|6.79
03:39:56|6.7958
03:39:58|6.8
03:39:58|6.8026
03:40:00|6.8146
03:40:01|6.7998
03:40:02|6.7961
03:40:03|6.7926
03:40:04|6.7926
03:40:05|6.7832
03:40:06|6.78
03:40:08|6.77
03:40:09|6.7747
03:40:10|6.77
03:40:11|6.78
03:40:13|6.778
03:40:13|6.778
03:40:15|6.7488
03:40:16|6.737
03:40:17|6.7287
03:40:19|6.7489
03:40:20|6.7522
03:40:22|6.7513
03:40:23|6.7577
03:40:25|6.7502
03:40:25|6.75
03:40:26|6.7493
03:40:27|6.745
03:40:28|6.7497
03:40:29|6.7442
03:40:30|6.7429
03:40:31|6.747
03:40:32|6.7465
03:40:33|6.7459
03:40:34|6.75
03:40:35|6.75
03:40:36|6.746
03:40:38|6.746
03:40:39|6.7469
03:40:39|6.7396
03:40:41|6.7456
03:40:42|6.7456
03:40:43|6.7371
03:40:45|6.737
03:40:45|6.7374
03:40:46|6.732
03:40:47|6.73
03:40:48|6.7304
03:40:49|6.7252
03:40:50|6.7252
03:40:52|6.7237
03:40:52|6.7203
03:40:54|6.7136
03:40:54|6.7155
03:40:55|6.7093
03:40:57|6.7144
03:40:57|6.7141
03:40:58|6.7093
03:41:00|6.7094
03:41:01|6.71
03:41:02|6.7105
03:41:03|6.7165
03:41:04|6.7366
03:41:05|6.7349
03:41:06|6.7405
03:41:07|6.7409
03:41:08|6.7469
03:41:09|6.747
03:41:10|6.742
03:41:11|6.739
03:41:12|6.7489
03:41:14|6.7584
03:41:14|6.7736
03:41:16|6.7723
03:41:17|6.7669
03:41:18|6.7691
03:41:20|6.7663
03:41:20|6.7677
03:41:23|6.7758
03:41:24|6.7874
03:41:24|6.7834
03:41:27|6.7794
03:41:27|6.7794
03:41:28|6.7799
03:41:29|6.7794
03:41:30|6.7806
03:41:31|6.7826
03:41:32|6.7826
03:41:33|6.782
03:41:34|6.782
03:41:35|6.7827
03:41:36|6.7827
03:41:37|6.7881
03:41:39|6.7881
03:41:39|6.788
03:41:40|6.7869
03:41:41|6.7839
03:41:42|6.788
03:41:44|6.7831
03:41:44|6.7827
03:41:45|6.7797
03:41:46|6.7802
03:41:47|6.7826
03:41:48|6.7797
03:41:49|6.777
03:41:50|6.7795
03:41:51|6.7795
03:41:53|6.7797
03:41:54|6.7795
03:41:54|6.7796
03:41:55|6.7796
03:41:57|6.7794
03:41:58|6.7794
03:41:59|6.7796
03:42:00|6.7794
03:42:00|6.7711
03:42:02|6.7749
03:42:03|6.7737
03:42:04|6.7737
03:42:04|6.7708
03:42:06|6.7708
03:42:07|6.7707
03:42:07|6.7686
03:42:09|6.7687
03:42:10|6.7746
03:42:10|6.7725
03:42:12|6.78
03:42:12|6.7902
03:42:14|6.7917
03:42:16|6.8
03:42:17|6.8089
03:42:18|6.8085
03:42:20|6.8079
03:42:21|6.8089
03:42:21|6.8102
03:42:23|6.8139
03:42:23|6.8177
03:42:25|6.8222
03:42:26|6.8207
03:42:27|6.8142
03:42:28|6.8176
03:42:29|6.8154
03:42:30|6.8182
03:42:31|6.8113
03:42:32|6.8116
03:42:33|6.8138
03:42:34|6.8102
03:42:35|6.8138
03:42:36|6.8063
03:42:37|6.8045
03:42:38|6.8077
03:42:39|6.8001
03:42:40|6.8
03:42:41|6.8007
03:42:43|6.7928
03:42:44|6.7828
03:42:44|6.7802
03:42:45|6.7737
03:42:47|6.7737
03:42:48|6.7661
03:42:48|6.7817
03:42:50|6.7918
03:42:51|6.7939
03:42:52|6.7885
03:42:53|6.782
03:42:54|6.7735
03:42:55|6.777
03:42:56|6.7765
03:42:57|6.7762
03:42:58|6.7762
03:42:59|6.7652
03:43:00|6.7702
03:43:01|6.7678
03:43:02|6.7659
03:43:03|6.7649
03:43:04|6.7649
03:43:05|6.7627
03:43:06|6.7718
03:43:07|6.765
03:43:08|6.7743
03:43:09|6.7689
03:43:10|6.7653
03:43:11|6.7627
03:43:12|6.7606
03:43:13|6.751
03:43:14|6.7557
03:43:16|6.7627
03:43:17|6.7594
03:43:18|6.7613
03:43:20|6.768
03:43:21|6.768
03:43:23|6.77
03:43:24|6.7762
03:43:25|6.7859
03:43:26|6.7935
03:43:28|6.7998
03:43:29|6.7998
03:43:30|6.7911
03:43:31|6.7977
03:43:32|6.792
03:43:32|6.7911
03:43:34|6.7889
03:43:35|6.7875
03:43:37|6.79
03:43:38|6.79
03:43:39|6.7911
03:43:40|6.7976
03:43:40|6.804
03:43:41|6.8169
03:43:43|6.8185
03:43:44|6.8187
03:43:45|6.8113
03:43:46|6.8118
03:43:47|6.8118
03:43:48|6.8104
03:43:49|6.8163
03:43:50|6.816
03:43:51|6.8156
03:43:52|6.8154
03:43:53|6.8118
03:43:55|6.81
03:43:55|6.8133
03:43:56|6.809
03:43:57|6.8083
03:43:58|6.8083
03:44:00|6.8083
03:44:01|6.8005
03:44:02|6.8004
03:44:03|6.8004
03:44:04|6.7908
03:44:05|6.7905
03:44:06|6.7977
03:44:07|6.7969
03:44:08|6.8
03:44:09|6.795
03:44:10|6.809
03:44:12|6.8169
03:44:12|6.8129
03:44:13|6.8186
03:44:14|6.8185
03:44:16|6.8181
03:44:17|6.8239
03:44:19|6.8238
03:44:19|6.8239
03:44:20|6.8228
03:44:22|6.8202
03:44:23|6.8162
03:44:23|6.8124
03:44:25|6.8186
03:44:27|6.8179
03:44:29|6.8205
03:44:31|6.8121
03:44:31|6.8123
03:44:32|6.8123
03:44:34|6.806
03:44:35|6.8065
03:44:36|6.8065
03:44:37|6.8
03:44:38|6.7999
03:44:39|6.795
03:44:39|6.7921
03:44:41|6.7921
03:44:42|6.7921
03:44:43|6.8017
03:44:44|6.8026
03:44:45|6.8042
03:44:46|6.8038
03:44:47|6.8007
03:44:48|6.8007
03:44:49|6.8007
03:44:53|6.8055
03:44:54|6.8001
03:44:55|6.798
03:44:56|6.7996
03:44:57|6.7944
03:44:58|6.7928
03:44:59|6.7999
03:45:00|6.7901
03:45:01|6.7959
03:45:02|6.7959
03:45:03|6.7938
03:45:04|6.7935
03:45:05|6.7912
03:45:06|6.7938
03:45:07|6.7988
03:45:08|6.7991
03:45:09|6.8084
03:45:10|6.8087
03:45:11|6.81
03:45:12|6.8299
03:45:13|6.8296
03:45:14|6.8228
03:45:15|6.8204
03:45:16|6.8365
03:45:18|6.8476
03:45:19|6.8374
03:45:21|6.8292
03:45:22|6.8196
03:45:23|6.8151
03:45:24|6.8151
03:45:25|6.8052
03:45:26|6.8054
03:45:27|6.7996
03:45:28|6.7876
03:45:29|6.7897
03:45:30|6.7884
03:45:31|6.7883
03:45:32|6.79
03:45:33|6.7884
03:45:34|6.7941
03:45:35|6.8027
03:45:36|6.8027
03:45:37|6.7999
03:45:38|6.8027
03:45:39|6.8027
03:45:40|6.7954
03:45:41|6.7973
03:45:42|6.8009
03:45:43|6.7999
03:45:44|6.7952
03:45:45|6.7973
03:45:46|6.7919
03:45:47|6.7938
03:45:48|6.7925
03:45:49|6.793
03:45:50|6.793
03:45:51|6.7814
03:45:52|6.7802
03:45:53|6.7802
03:45:54|6.7727
03:45:55|6.7672
03:45:56|6.7658
03:45:57|6.7613
03:45:58|6.7613
03:45:59|6.767
03:46:00|6.7614
03:46:01|6.7553
03:46:02|6.7603
03:46:03|6.7506
03:46:04|6.7468
03:46:05|6.7353
03:46:06|6.731
03:46:07|6.73
03:46:08|6.7371
03:46:09|6.7376
03:46:10|6.7371
03:46:11|6.7371
03:46:12|6.7371
03:46:13|6.7371
03:46:14|6.7378
03:46:15|6.7375
03:46:16|6.7407
03:46:17|6.7479
03:46:18|6.7559
03:46:19|6.7498
03:46:20|6.7522
03:46:21|6.7531
03:46:23|6.7453
03:46:24|6.7371
03:46:26|6.73
03:46:27|6.7157
03:46:28|6.7157
03:46:29|6.7229
03:46:30|6.7201
03:46:31|6.7225
03:46:33|6.7255
03:46:34|6.7249
03:46:35|6.7237
03:46:35|6.7237
03:46:36|6.7225
03:46:38|6.7264
03:46:39|6.7316
03:46:40|6.7309
03:46:41|6.7264
03:46:41|6.7312
03:46:43|6.7312
03:46:44|6.7237
03:46:45|6.7206
03:46:46|6.7024
03:46:46|6.7
03:46:48|6.6817
03:46:49|6.6914
03:46:50|6.6798
03:46:51|6.679
03:46:52|6.6715
03:46:54|6.6796
03:46:54|6.6797
03:46:55|6.6772
03:46:56|6.6814
03:46:57|6.68
03:46:59|6.6796
03:46:59|6.6795
03:47:00|6.6771
03:47:01|6.6832
03:47:02|6.6832
03:47:03|6.6777
03:47:04|6.6865
03:47:05|6.6894
03:47:06|6.69
03:47:07|6.6827
03:47:08|6.6892
03:47:10|6.6768
03:47:10|6.6702
03:47:11|6.6722
03:47:12|6.6669
03:47:13|6.6721
03:47:15|6.6702
03:47:15|6.6702
03:47:16|6.6702
03:47:17|6.6661
03:47:18|6.6674
03:47:20|6.6721
03:47:22|6.6811
03:47:23|6.6846
03:47:24|6.692
03:47:26|6.6835
03:47:27|6.6929
03:47:28|6.69
03:47:29|6.6918
03:47:29|6.6999
03:47:31|6.6999
03:47:32|6.7031
03:47:33|6.7031
03:47:34|6.7057
03:47:35|6.7187
03:47:36|6.7184
03:47:37|6.7228
03:47:38|6.7131
03:47:39|6.7058
03:47:40|6.7058
03:47:41|6.7091
03:47:42|6.7022
03:47:43|6.6948
03:47:44|6.692
03:47:44|6.6961
03:47:46|6.6964
03:47:47|6.6964
03:47:48|6.6959
03:47:49|6.6965
03:47:50|6.6967
03:47:51|6.6992
03:47:52|6.704
03:47:53|6.6966
03:47:54|6.6989
03:47:55|6.6965
03:47:56|6.6976
03:47:57|6.7036
03:47:58|6.7052
03:47:59|6.7026
03:48:00|6.71
03:48:01|6.7135
03:48:02|6.7117
03:48:03|6.7129
03:48:04|6.7144
03:48:05|6.7084
03:48:06|6.718
03:48:07|6.7117
03:48:08|6.7083
03:48:09|6.709
03:48:10|6.7115
03:48:11|6.7125
03:48:12|6.7087
03:48:13|6.7087
03:48:14|6.7085
03:48:15|6.7003
03:48:16|6.6999
03:48:17|6.6989
03:48:19|6.6959
03:48:20|6.6911
03:48:22|6.6798
03:48:23|6.6806
03:48:24|6.674
03:48:25|6.6798
03:48:26|6.674
03:48:27|6.674
03:48:29|6.66
03:48:30|6.6426
03:48:31|6.6353
03:48:32|6.63
03:48:33|6.6359
03:48:34|6.643
03:48:35|6.6318
03:48:36|6.6315
03:48:37|6.6367
03:48:38|6.634
03:48:39|6.6218
03:48:40|6.6266
03:48:41|6.6203
03:48:42|6.6236
03:48:43|6.6262
03:48:44|6.6266
03:48:45|6.6257
03:48:46|6.6256
03:48:47|6.6203
03:48:48|6.6248
03:48:50|6.6257
03:48:50|6.62
03:48:51|6.62
03:48:52|6.62
03:48:53|6.6229
03:48:54|6.6248
03:48:55|6.6239
03:48:56|6.6232
03:48:57|6.6287
03:48:58|6.626
03:48:59|6.6254
03:49:01|6.62
03:49:02|6.6205
03:49:03|6.6172
03:49:04|6.6154
03:49:05|6.6091
03:49:06|6.6128
03:49:07|6.6101
03:49:08|6.6162
03:49:09|6.6267
03:49:10|6.629
03:49:11|6.6367
03:49:12|6.6462
03:49:13|6.6423
03:49:14|6.6406
03:49:15|6.6383
03:49:16|6.6303
03:49:17|6.6443
03:49:18|6.6443
03:49:19|6.6306
03:49:20|6.6351
03:49:22|6.6432
03:49:23|6.6506
03:49:25|6.65
03:49:26|6.6579
03:49:27|6.6599
03:49:29|6.6651
03:49:29|6.6632
03:49:31|6.661
03:49:32|6.6606
03:49:33|6.6602
03:49:35|6.6589
03:49:36|6.6487
03:49:37|6.649
03:49:38|6.6465
03:49:39|6.6432
03:49:40|6.6432
03:49:40|6.6424
03:49:42|6.6419
03:49:42|6.6427
03:49:44|6.6422
03:49:45|6.6399
03:49:46|6.6347
03:49:47|6.6424
03:49:48|6.6426
03:49:49|6.6448
03:49:50|6.6426
03:49:50|6.6429
03:49:51|6.6436
03:49:53|6.643
03:49:54|6.644
03:49:55|6.645
03:49:56|6.6425
03:49:57|6.6425
03:49:58|6.6425
03:49:59|6.6424
03:50:00|6.628
03:50:02|6.6135
03:50:02|6.603
03:50:04|6.6051
03:50:04|6.6
03:50:05|6.6
03:50:07|6.6068
03:50:07|6.6178
03:50:09|6.6399
03:50:10|6.6399
03:50:10|6.6444
03:50:12|6.6394
03:50:13|6.6377
03:50:13|6.6433
03:50:15|6.647
03:50:15|6.6593
03:50:17|6.6551
03:50:17|6.6695
03:50:19|6.6762
03:50:19|6.6694
03:50:20|6.6789
03:50:22|6.6767
03:50:24|6.6784
03:50:25|6.6796
03:50:26|6.6796
03:50:27|6.6842
03:50:28|6.6802
03:50:30|6.6751
03:50:32|6.6728
03:50:32|6.6666
03:50:33|6.6719
03:50:34|6.6671
03:50:35|6.6655
03:50:37|6.6655
03:50:38|6.6692
03:50:39|6.6688
03:50:40|6.6694
03:50:41|6.6655
03:50:42|6.6681
03:50:43|6.6699
03:50:44|6.6657
03:50:45|6.6737
03:50:46|6.6841
03:50:47|6.6802
03:50:48|6.6889
03:50:49|6.6827
03:50:50|6.6832
03:50:51|6.6881
03:50:52|6.689
03:50:53|6.6893
03:50:54|6.6889
03:50:55|6.6888
03:50:56|6.6879
03:50:57|6.69
03:50:58|6.696
03:50:59|6.6994
03:51:00|6.7
03:51:01|6.7023
03:51:02|6.6991
03:51:03|6.7084
03:51:04|6.7077
03:51:05|6.7198
03:51:06|6.73
03:51:07|6.73
03:51:08|6.7251
03:51:09|6.7207
03:51:10|6.7178
03:51:11|6.7163
03:51:12|6.7092
03:51:13|6.7127
03:51:14|6.7064
03:51:15|6.7109
03:51:16|6.695
03:51:17|6.696
03:51:18|6.6756
03:51:19|6.6801
03:51:20|6.6786
03:51:21|6.6786
03:51:22|6.6789
03:51:24|6.6786
03:51:25|6.6783
03:51:26|6.6825
03:51:27|6.6789
03:51:28|6.6789
03:51:29|6.6864
03:51:30|6.6809
03:51:31|6.6834
03:51:32|6.6845
03:51:33|6.6836
03:51:34|6.6836
03:51:36|6.6819
03:51:37|6.6811
03:51:38|6.6819
03:51:38|6.6799
03:51:40|6.6883
03:51:40|6.6811
03:51:42|6.6827
03:51:43|6.6799
03:51:44|6.6789
03:51:45|6.6805
03:51:46|6.6805
03:51:47|6.6669
03:51:48|6.651
03:51:49|6.6559
03:51:50|6.65
03:51:51|6.6505
03:51:52|6.651
03:51:53|6.6506
03:51:54|6.657
03:51:55|6.6572
03:51:56|6.6613
03:51:57|6.6625
03:51:58|6.6625
03:51:59|6.662
03:52:00|6.662
03:52:01|6.665
03:52:02|6.665
03:52:03|6.6651
03:52:04|6.6653
03:52:05|6.6695
03:52:06|6.6661
03:52:07|6.6652
03:52:08|6.6709
03:52:09|6.6754
03:52:10|6.6749
03:52:11|6.6749
03:52:12|6.6922
03:52:13|6.6923
03:52:14|6.69
03:52:15|6.7059
03:52:16|6.7215
03:52:17|6.7215
03:52:18|6.7133
03:52:19|6.7133
03:52:20|6.716
03:52:21|6.7162
03:52:22|6.7119
03:52:23|6.7073
03:52:25|6.7083
03:52:26|6.7047
03:52:27|6.7081
03:52:28|6.7081
03:52:29|6.699
03:52:30|6.6925
03:52:31|6.7073
03:52:32|6.7037
03:52:33|6.7051
03:52:35|6.702
03:52:36|6.7045
03:52:37|6.7022
03:52:38|6.7052
03:52:39|6.708
03:52:40|6.7098
03:52:41|6.7201
03:52:42|6.7237
03:52:43|6.7249
03:52:44|6.7333
03:52:45|6.728
03:52:46|6.7345
03:52:47|6.729
03:52:48|6.729
03:52:49|6.729
03:52:50|6.7352
03:52:51|6.7389
03:52:52|6.758
03:52:53|6.758
03:52:54|6.7524
03:52:55|6.7507
03:52:56|6.7598
03:52:57|6.7532
03:52:59|6.7635
03:52:59|6.7527
03:53:00|6.7396
03:53:01|6.7436
03:53:02|6.7494
03:53:04|6.7467
03:53:04|6.7495
03:53:05|6.7503
03:53:06|6.7504
03:53:07|6.7504
03:53:09|6.7495
03:53:10|6.7488
03:53:11|6.7483
03:53:12|6.7493
03:53:13|6.7464
03:53:14|6.7464
03:53:15|6.7323
03:53:16|6.74
03:53:17|6.7434
03:53:18|6.7434
03:53:19|6.7367
03:53:20|6.7293
03:53:21|6.7293
03:53:21|6.7293
03:53:23|6.713
03:53:24|6.7102
03:53:26|6.7065
03:53:28|6.7064
03:53:28|6.7
03:53:30|6.7019
03:53:31|6.7085
03:53:33|6.7035
03:53:34|6.7098
03:53:35|6.711
03:53:35|6.7134
03:53:38|6.7134
03:53:39|6.7134
03:53:40|6.7134
03:53:40|6.7065
03:53:43|6.7065
03:53:44|6.7067
03:53:45|6.7067
03:53:46|6.7067
03:53:47|6.7069
03:53:48|6.7069
03:53:49|6.703
03:53:50|6.7039
03:53:51|6.7039
03:53:52|6.7039
03:53:54|6.705
03:53:55|6.705
03:53:55|6.7
03:53:57|6.7026
03:53:58|6.7026
03:53:59|6.6965
03:53:59|6.6965
03:54:00|6.7025
03:54:02|6.7027
03:54:03|6.7027
03:54:04|6.7026
03:54:05|6.7026
03:54:06|6.7026
03:54:07|6.6936
03:54:08|6.6881
03:54:09|6.6936
03:54:10|6.6889
03:54:11|6.6888
03:54:12|6.6888
03:54:13|6.6906
03:54:14|6.6881
03:54:16|6.6895
03:54:17|6.6839
03:54:18|6.687
03:54:19|6.6909
03:54:20|6.6844
03:54:20|6.6833
03:54:22|6.6842
03:54:22|6.6842
03:54:23|6.6893
03:54:25|6.6831
03:54:26|6.6831
03:54:28|6.6919
03:54:29|6.6877
03:54:30|6.6992
03:54:31|6.6933
03:54:33|6.6888
03:54:34|6.7
03:54:35|6.7031
03:54:36|6.7087
03:54:38|6.722
03:54:38|6.7163
03:54:40|6.7282
03:54:41|6.7216
03:54:42|6.7285
03:54:43|6.7189
03:54:44|6.7189
03:54:45|6.7145
03:54:46|6.7098
03:54:47|6.693
03:54:48|6.6924
03:54:49|6.6924
03:54:50|6.6982
03:54:51|6.6933
03:54:52|6.6972
03:54:53|6.6933
03:54:54|6.6981
03:54:55|6.7027
03:54:56|6.7043
03:54:57|6.7037
03:54:58|6.7047
03:54:59|6.7051
03:55:00|6.706
03:55:01|6.7078
03:55:03|6.7181
03:55:03|6.7167
03:55:05|6.7167
03:55:05|6.7051
03:55:07|6.7051
03:55:08|6.7008
03:55:09|6.7051
03:55:10|6.706
03:55:10|6.7049
03:55:12|6.7049
03:55:13|6.7048
03:55:14|6.705
03:55:14|6.705
03:55:17|6.7045
03:55:18|6.7052
03:55:19|6.7088
03:55:20|6.7153
03:55:21|6.7052
03:55:22|6.7052
03:55:23|6.7092
03:55:24|6.7092
03:55:24|6.7092
03:55:26|6.7092
03:55:27|6.7092
03:55:29|6.7093
03:55:30|6.71
03:55:31|6.7102
03:55:33|6.7101
03:55:33|6.7092
03:55:35|6.7104
03:55:36|6.7104
03:55:37|6.7104
03:55:38|6.7103
03:55:40|6.726
03:55:40|6.7284
03:55:42|6.7303
03:55:43|6.7464
03:55:44|6.7415
03:55:45|6.7395
03:55:46|6.7446
03:55:47|6.7371
03:55:49|6.7338
03:55:49|6.7399
03:55:50|6.735
03:55:51|6.7326
03:55:52|6.7438
03:55:53|6.739
03:55:54|6.7498
03:55:55|6.7522
03:55:56|6.75
03:55:57|6.7498
03:55:58|6.7555
03:55:59|6.743
03:56:00|6.743
03:56:01|6.7478
03:56:02|6.7549
03:56:03|6.7522
03:56:04|6.7495
03:56:05|6.7494
03:56:06|6.7482
03:56:07|6.7478
03:56:08|6.7466
03:56:09|6.7376
03:56:11|6.7254
03:56:12|6.7635
03:56:13|6.7637
03:56:13|6.7637
03:56:15|6.7637
03:56:16|6.7759
03:56:17|6.7738
03:56:18|6.7705
03:56:19|6.7768
03:56:21|6.7789
03:56:21|6.7767
03:56:23|6.786
03:56:23|6.7812
03:56:24|6.7835
03:56:25|6.7853
03:56:26|6.7899
03:56:28|6.7785
03:56:29|6.7887
03:56:31|6.7978
03:56:32|6.8076
03:56:33|6.8199
03:56:34|6.829
03:56:36|6.8272
03:56:36|6.8281
03:56:37|6.8128
03:56:39|6.8148
03:56:41|6.8132
03:56:41|6.8096
03:56:43|6.8121
03:56:44|6.8084
03:56:46|6.8216
03:56:46|6.8282
03:56:47|6.8216
03:56:48|6.84
03:56:49|6.8376
03:56:51|6.845
03:56:51|6.8453
03:56:52|6.8434
03:56:53|6.839
03:56:54|6.841
03:56:56|6.8378
03:56:57|6.8322
03:56:58|6.8307
03:56:59|6.8263
03:57:00|6.83
03:57:01|6.8223
03:57:02|6.855
03:57:03|6.854
03:57:04|6.8567
03:57:05|6.8606
03:57:06|6.8662
03:57:07|6.87
03:57:08|6.8631
03:57:09|6.8606
03:57:10|6.8547
03:57:11|6.8547
03:57:12|6.8545
03:57:13|6.854
03:57:14|6.8507
03:57:15|6.854
03:57:16|6.8678
03:57:17|6.859
03:57:18|6.8598
03:57:20|6.86
03:57:20|6.8562
03:57:22|6.8416
03:57:23|6.8426
03:57:24|6.841
03:57:25|6.8363
03:57:26|6.8285
03:57:27|6.8258
03:57:28|6.8423
03:57:29|6.8431
03:57:30|6.8493
03:57:31|6.8547
03:57:32|6.8605
03:57:33|6.8641
03:57:35|6.8699
03:57:36|6.8622
03:57:37|6.8578
03:57:39|6.8668
03:57:39|6.8699
03:57:40|6.871
03:57:41|6.8817
03:57:42|6.8808
03:57:44|6.8739
03:57:45|6.861
03:57:46|6.8326
03:57:48|6.838
03:57:49|6.8429
03:57:50|6.8429
03:57:51|6.8552
03:57:51|6.847
03:57:53|6.847
03:57:54|6.8553
03:57:55|6.861
03:57:56|6.8546
03:57:56|6.8578
03:57:58|6.8547
03:57:59|6.8504
03:58:00|6.8699
03:58:01|6.857
03:58:02|6.8665
03:58:03|6.8665
03:58:04|6.8632
03:58:04|6.8547
03:58:06|6.8472
03:58:07|6.8472
03:58:07|6.8474
03:58:09|6.8525
03:58:10|6.8522
03:58:11|6.8502
03:58:12|6.8518
03:58:13|6.8671
03:58:14|6.8697
03:58:15|6.8666
03:58:16|6.8722
03:58:17|6.8698
03:58:18|6.872
03:58:19|6.8665
03:58:20|6.8822
03:58:21|6.872
03:58:22|6.8805
03:58:23|6.8759
03:58:24|6.8809
03:58:25|6.8728
03:58:26|6.8824
03:58:27|6.8824
03:58:28|6.8775
03:58:30|6.8759
03:58:31|6.8802
03:58:32|6.8704
03:58:34|6.861
03:58:34|6.8722
03:58:36|6.8719
03:58:38|6.8674
03:58:38|6.8603
03:58:39|6.8603
03:58:40|6.87
03:58:42|6.8648
03:58:44|6.8749
03:58:44|6.8691
03:58:45|6.8739
03:58:46|6.8739
03:58:48|6.8745
03:58:48|6.8738
03:58:49|6.8736
03:58:50|6.8691
03:58:51|6.868
03:58:52|6.8658
03:58:53|6.8658
03:58:54|6.8657
03:58:55|6.8603
03:58:56|6.8638
03:58:57|6.8466
03:58:58|6.8596
03:58:59|6.8535
03:59:00|6.85
03:59:01|6.8599
03:59:02|6.8636
03:59:03|6.8663
03:59:05|6.8734
03:59:05|6.8742
03:59:06|6.8735
03:59:07|6.8758
03:59:08|6.8915
03:59:09|6.8685
03:59:10|6.8764
03:59:11|6.8734
03:59:12|6.8705
03:59:13|6.8687
03:59:14|6.8615
03:59:15|6.8587
03:59:16|6.8631
03:59:17|6.8635
03:59:18|6.8636
03:59:19|6.8587
03:59:20|6.8664
03:59:21|6.8609
03:59:22|6.8611
03:59:23|6.8611
03:59:24|6.8618
03:59:25|6.8612
03:59:26|6.8594
03:59:27|6.8563
03:59:28|6.8611
03:59:29|6.8618
03:59:30|6.8606
03:59:31|6.859
03:59:33|6.8501
03:59:35|6.8219
03:59:36|6.8254
03:59:37|6.8239
03:59:39|6.8197
03:59:40|6.8583
03:59:41|6.8528
03:59:42|6.8574
03:59:44|6.8567
03:59:45|6.8455
03:59:47|6.8384
03:59:47|6.84
03:59:48|6.8375
03:59:50|6.8374
03:59:50|6.835
03:59:51|6.8328
03:59:52|6.8249
03:59:53|6.8215
03:59:55|6.805
03:59:57|6.809
03:59:57|6.809
03:59:58|6.8098
03:59:59|6.8118
04:00:00|6.8118
04:00:01|6.8051
04:00:02|6.8075
04:00:03|6.805
04:00:04|6.8055
04:00:06|6.8117
04:00:06|6.8119
04:00:07|6.8192
04:00:09|6.8188
04:00:10|6.8249
04:00:11|6.8243
04:00:11|6.8298
04:00:13|6.8265
04:00:14|6.829
04:00:15|6.8247
04:00:16|6.83
04:00:16|6.8361
04:00:18|6.8351
04:00:19|6.8274
04:00:20|6.8311
04:00:21|6.8162
04:00:22|6.8192
04:00:23|6.8108
04:00:24|6.8017
04:00:24|6.8051
04:00:26|6.8
04:00:26|6.804
04:00:28|6.8003
04:00:29|6.7932
04:00:30|6.7885
04:00:31|6.7639
04:00:33|6.7506
04:00:33|6.7595
04:00:35|6.7566
04:00:37|6.7597
04:00:37|6.754
04:00:38|6.754
04:00:39|6.756
04:00:40|6.7583
04:00:41|6.7521
04:00:43|6.7526
04:00:44|6.7521
04:00:45|6.7608
04:00:46|6.7618
04:00:47|6.762
04:00:48|6.7608
04:00:49|6.7608
04:00:50|6.7633
04:00:51|6.7694
04:00:52|6.7694
04:00:53|6.7587
04:00:54|6.7629
04:00:55|6.7616
04:00:56|6.7603
04:00:56|6.7601
04:00:58|6.7563
04:00:59|6.7582
04:01:00|6.7582
04:01:01|6.7537
04:01:02|6.7491
04:01:03|6.7491
04:01:04|6.7475
04:01:05|6.7509
04:01:05|6.7503
04:01:06|6.7503
04:01:08|6.7478
04:01:09|6.7445
04:01:09|6.7486
04:01:11|6.7547
04:01:11|6.7545
04:01:13|6.7565
04:01:14|6.7666
04:01:15|6.7666
04:01:16|6.7706
04:01:17|6.7667
04:01:18|6.7633
04:01:19|6.7603
04:01:20|6.7643
04:01:20|6.7703
04:01:22|6.7623
04:01:23|6.7661
04:01:24|6.77
04:01:25|6.77
04:01:26|6.77
04:01:27|6.77
04:01:28|6.7703
04:01:29|6.7868
04:01:30|6.7887
04:01:31|6.7825
04:01:32|6.7825
04:01:34|6.7934
04:01:35|6.7925
04:01:36|6.7836
04:01:37|6.7836
04:01:38|6.796
04:01:39|6.7968
04:01:41|6.7918
04:01:42|6.8013
04:01:43|6.8013
04:01:45|6.8058
04:01:45|6.8041
04:01:49|6.8003
04:01:50|6.8
04:01:51|6.8
04:01:52|6.8
04:01:53|6.8
04:01:54|6.8
04:01:55|6.802
04:01:56|6.7992
04:01:57|6.8001
04:01:58|6.8001
04:01:59|6.8046
04:02:00|6.8028
04:02:01|6.8028
04:02:02|6.8028
04:02:03|6.8098
04:02:04|6.8098
04:02:06|6.818
04:02:07|6.843
04:02:08|6.8566
04:02:09|6.8323
04:02:10|6.8567
04:02:11|6.8491
04:02:11|6.86
04:02:13|6.8504
04:02:13|6.8503
04:02:15|6.8503
04:02:16|6.8503
04:02:17|6.8503
04:02:17|6.87
04:02:19|6.8567
04:02:20|6.8542
04:02:21|6.8611
04:02:22|6.8625
04:02:23|6.8679
04:02:25|6.8742
04:02:25|6.8799
04:02:26|6.8725
04:02:27|6.879
04:02:28|6.8854
04:02:29|6.8866
04:02:30|6.8939
04:02:31|6.8794
04:02:32|6.8785
04:02:33|6.8845
04:02:35|6.8881
04:02:37|6.8865
04:02:37|6.8921
04:02:39|6.8921
04:02:41|6.8964
04:02:42|6.8939
04:02:44|6.8983
04:02:44|6.896
04:02:45|6.8916
04:02:47|6.8963
04:02:47|6.8963
04:02:48|6.8916
04:02:50|6.8963
04:02:51|6.8988
04:02:53|6.8988
04:02:53|6.8992
04:02:54|6.8988
04:02:55|6.9
04:02:56|6.8988
04:02:58|6.9
04:02:58|6.8989
04:02:59|6.9025
04:03:00|6.9028
04:03:01|6.9
04:03:02|6.9088
04:03:03|6.91
04:03:04|6.9151
04:03:05|6.9175
04:03:06|6.9316
04:03:08|6.9335
04:03:09|6.9273
04:03:10|6.9329
04:03:11|6.9399
04:03:12|6.9338
04:03:13|6.9308
04:03:15|6.9399
04:03:16|6.9396
04:03:17|6.9399
04:03:18|6.9399
04:03:19|6.9489
04:03:20|6.9424
04:03:21|6.9403
04:03:22|6.9489
04:03:23|6.9382
04:03:24|6.9449
04:03:26|6.9402
04:03:27|6.944
04:03:28|6.9454
04:03:28|6.9406
04:03:30|6.9465
04:03:30|6.9478
04:03:31|6.9451
04:03:33|6.9491
04:03:35|6.9451
04:03:36|6.9478
04:03:38|6.9457
04:03:38|6.9457
04:03:40|6.9509
04:03:42|6.9533
04:03:42|6.9565
04:03:43|6.9565
04:03:44|6.96
04:03:46|6.9565
04:03:46|6.9623
04:03:47|6.9627
04:03:48|6.9641
04:03:50|6.9629
04:03:52|6.9565
04:03:52|6.9548
04:03:53|6.9546
04:03:54|6.954
04:03:56|6.9534
04:03:57|6.96
04:03:58|6.9639
04:03:59|6.9642
04:04:00|6.9623
04:04:01|6.9673
04:04:02|6.9673
04:04:03|6.9645
04:04:04|6.9642
04:04:05|6.9665
04:04:06|6.9664
04:04:07|6.9642
04:04:08|6.9623
04:04:09|6.9622
04:04:10|6.9621
04:04:11|6.96
04:04:12|6.96
04:04:13|6.9622
04:04:14|6.962
04:04:16|6.9619
04:04:16|6.9623
04:04:18|6.9623
04:04:19|6.9758
04:04:20|6.9707
04:04:21|6.9738
04:04:22|6.974
04:04:23|6.974
04:04:23|6.9738
04:04:25|6.9759
04:04:26|6.9759
04:04:26|6.9759
04:04:28|6.977
04:04:29|6.9703
04:04:30|6.9754
04:04:31|6.9822
04:04:32|6.9788
04:04:33|6.9751
04:04:34|6.9778
04:04:35|6.9797
04:04:37|6.9869
04:04:38|6.9918
04:04:40|7.0016
04:04:41|7.0071
04:04:42|6.9986
04:04:44|7.0035
04:04:44|7.0152
04:04:46|7.0277
04:04:47|7.0238
04:04:48|7.031
04:04:49|7.0315
04:04:50|7.0296
04:04:51|7.0323
04:04:52|7.0382
04:04:54|7.0331
04:04:54|7.0323
04:04:56|7.0393
04:04:57|7.0391
04:04:58|7.0462
04:04:59|7.0421
04:05:00|7.0548
04:05:01|7.0545
04:05:02|7.05
04:05:03|7.05
04:05:04|7.0447
04:05:06|7.0377
04:05:06|7.0375
04:05:07|7.0396
04:05:09|7.0331
04:05:10|7.0324
04:05:11|7.0311
04:05:12|7.029
04:05:13|7.0234
04:05:14|7.0099
04:05:15|7.0112
04:05:16|7.0083
04:05:17|7.0002
04:05:18|7.
04:05:19|7.
04:05:20|6.9896
04:05:21|6.9855
04:05:22|6.9957
04:05:23|6.987
04:05:24|6.9923
04:05:25|6.9836
04:05:26|6.9839
04:05:27|6.9922
04:05:28|6.996
04:05:29|7.0022
04:05:30|6.996
04:05:31|6.9962
04:05:32|6.9997
04:05:33|7.
04:05:34|6.9937
04:05:35|6.9894
04:05:36|6.983
04:05:38|6.9826
04:05:39|6.9832
04:05:41|6.975
04:05:41|6.9873
04:05:43|6.9906
04:05:44|6.9806
04:05:45|6.9817
04:05:46|6.9845
04:05:47|6.971
04:05:48|6.97
04:05:49|6.97
04:05:50|6.9701
04:05:51|6.97
04:05:52|6.9753
04:05:53|6.98
04:05:54|6.9854
04:05:55|6.9839
04:05:56|6.9772
04:05:57|6.9865
04:05:58|6.9773
04:05:59|6.9761
04:06:00|6.9763
04:06:01|6.9743
04:06:02|6.9743
04:06:03|6.9703
04:06:04|6.97
04:06:05|6.9743
04:06:06|6.9722
04:06:07|6.9764
04:06:08|6.9737
04:06:09|6.9637
04:06:11|6.9624
04:06:12|6.9638
04:06:13|6.9638
04:06:13|6.9634
04:06:14|6.9624
04:06:16|6.9624
04:06:17|6.9623
04:06:18|6.9625
04:06:19|6.97
04:06:19|6.9631
04:06:21|6.9624
04:06:22|6.9624
04:06:23|6.9628
04:06:24|6.9628
04:06:25|6.9628
04:06:26|6.9602
04:06:26|6.9545
04:06:28|6.9546
04:06:28|6.9585
04:06:30|6.9554
04:06:30|6.9541
04:06:31|6.9548
04:06:32|6.9539
04:06:34|6.9487
04:06:35|6.9477
04:06:36|6.9495
04:06:37|6.9481
04:06:39|6.9459
04:06:40|6.9407
04:06:42|6.9304
04:06:43|6.925
04:06:44|6.9303
04:06:46|6.9343
04:06:47|6.9256
04:06:48|6.93
04:06:50|6.9343
04:06:51|6.929
04:06:51|6.9365
04:06:53|6.9382
04:06:55|6.9314
04:06:55|6.9324
04:06:57|6.9327
04:06:58|6.9361
04:06:59|6.9274
04:07:00|6.9327
04:07:01|6.9328
04:07:02|6.9324
04:07:03|6.9274
04:07:04|6.9274
04:07:05|6.9274
04:07:06|6.931
04:07:07|6.9256
04:07:08|6.9256
04:07:09|6.925
04:07:10|6.925
04:07:11|6.9256
04:07:12|6.9243
04:07:13|6.925
04:07:14|6.9298
04:07:15|6.9274
04:07:16|6.9254
04:07:17|6.9245
04:07:18|6.9272
04:07:19|6.9318
04:07:20|6.9301
04:07:21|6.9247
04:07:22|6.9269
04:07:23|6.9245
04:07:24|6.9296
04:07:25|6.9296
04:07:26|6.93
04:07:27|6.93
04:07:28|6.9288
04:07:29|6.9298
04:07:30|6.9248
04:07:31|6.9256
04:07:32|6.9244
04:07:33|6.9269
04:07:34|6.9245
04:07:35|6.9259
04:07:36|6.9256
04:07:37|6.9243
04:07:38|6.9253
04:07:40|6.9245
04:07:41|6.9203
04:07:42|6.9204
04:07:44|6.9239
04:07:45|6.9239
04:07:46|6.9269
04:07:47|6.9277
04:07:48|6.9253
04:07:49|6.93
04:07:50|6.93
04:07:52|6.9259
04:07:52|6.9268
04:07:54|6.9298
04:07:55|6.9289
04:07:56|6.9283
04:07:56|6.9292
04:07:58|6.9292
04:07:59|6.9289
04:08:00|6.9253
04:08:01|6.9269
04:08:02|6.9245
04:08:03|6.9249
04:08:04|6.9272
04:08:05|6.93
04:08:06|6.9399
04:08:07|6.9399
04:08:08|6.9442
04:08:09|6.9431
04:08:10|6.9433
04:08:11|6.943
04:08:12|6.952
04:08:13|6.9536
04:08:14|6.9569
04:08:15|6.9487
04:08:16|6.9569
04:08:17|6.9659
04:08:17|6.9742
04:08:19|6.9867
04:08:20|6.9787
04:08:22|6.9722
04:08:22|6.9652
04:08:23|6.9674
04:08:24|6.9626
04:08:25|6.9612
04:08:27|6.9687
04:08:27|6.97
04:08:28|6.9678
04:08:29|6.9618
04:08:30|6.9734
04:08:31|6.9678
04:08:32|6.9618
04:08:33|6.97
04:08:34|6.9606
04:08:35|6.9581
04:08:36|6.9605
04:08:37|6.9598
04:08:38|6.9587
04:08:40|6.9544
04:08:41|6.9486
04:08:42|6.9532
04:08:44|6.9527
04:08:44|6.9534
04:08:45|6.9534
04:08:46|6.9567
04:08:48|6.9479
04:08:49|6.9532
04:08:50|6.9534
04:08:51|6.9515
04:08:52|6.9525
04:08:53|6.9525
04:08:54|6.9531
04:08:55|6.9493
04:08:56|6.9485
04:08:57|6.9515
04:08:59|6.9527
04:09:00|6.9537
04:09:01|6.9556
04:09:02|6.9554
04:09:03|6.9553
04:09:04|6.9554
04:09:05|6.9599
04:09:06|6.9598
04:09:07|6.9564
04:09:08|6.9594
04:09:09|6.959
04:09:10|6.9593
04:09:11|6.9529
04:09:12|6.9608
04:09:13|6.9619
04:09:14|6.9601
04:09:15|6.9594
04:09:16|6.9606
04:09:17|6.961
04:09:18|6.9602
04:09:20|6.9646
04:09:21|6.9747
04:09:21|6.9809
04:09:23|6.9846
04:09:23|6.9846
04:09:25|6.9846
04:09:26|6.98
04:09:27|6.9894
04:09:28|6.9999
04:09:29|7.
04:09:30|7.0013
04:09:31|7.0067
04:09:32|7.007
04:09:33|7.0001
04:09:34|7.0062
04:09:35|7.0088
04:09:36|7.0109
04:09:37|7.0032
04:09:38|7.0164
04:09:39|7.0165
04:09:40|7.02
04:09:41|7.017
04:09:42|7.0185
04:09:44|7.0241
04:09:45|7.022
04:09:47|7.0241
04:09:48|7.0238
04:09:49|7.0241
04:09:49|7.023
04:09:50|7.0209
04:09:52|7.0192
04:09:53|7.024
04:09:54|7.024
04:09:55|7.0256
04:09:56|7.024
04:09:57|7.03
04:09:58|7.0347
04:09:59|7.0409
04:10:00|7.0421
04:10:01|7.0347
04:10:02|7.04
04:10:04|7.0585
04:10:05|7.0782
04:10:05|7.0816
04:10:07|7.083
04:10:07|7.0829
04:10:08|7.0986
04:10:10|7.0985
04:10:10|7.0944
04:10:11|7.1
04:10:13|7.1007
04:10:13|7.12
04:10:14|7.1102
04:10:16|7.1258
04:10:17|7.1111
04:10:18|7.1241
04:10:18|7.1213
04:10:20|7.1367
04:10:21|7.1342
04:10:22|7.1636
04:10:23|7.1608
04:10:24|7.1608
04:10:25|7.1636
04:10:26|7.1687
04:10:27|7.1746
04:10:28|7.17
04:10:29|7.1735
04:10:30|7.1763
04:10:31|7.1765
04:10:32|7.1803
04:10:33|7.1773
04:10:34|7.1792
04:10:35|7.1769
04:10:36|7.1737
04:10:37|7.1738
04:10:38|7.1789
04:10:39|7.1894
04:10:40|7.1805
04:10:41|7.188
04:10:43|7.1901
04:10:44|7.1951
04:10:46|7.2046
04:10:47|7.1918
04:10:48|7.1961
04:10:49|7.202
04:10:50|7.1986
04:10:51|7.1937
04:10:52|7.1974
04:10:54|7.1953
04:10:55|7.1966
04:10:55|7.1887
04:10:57|7.1901
04:10:57|7.19
04:10:58|7.1867
04:11:00|7.1868
04:11:01|7.1834
04:11:02|7.1857
04:11:03|7.1833
04:11:03|7.1821
04:11:05|7.1701
04:11:06|7.1547
04:11:06|7.1309
04:11:08|7.1064
04:11:09|7.1045
04:11:10|7.1155
04:11:11|7.1445
04:11:12|7.1358
04:11:13|7.1369
04:11:14|7.1296
04:11:15|7.1283
04:11:16|7.1119
04:11:17|7.1035
04:11:18|7.0991
04:11:19|7.096
04:11:21|7.0943
04:11:21|7.1009
04:11:23|7.1054
04:11:24|7.1056
04:11:25|7.101
04:11:26|7.0955
04:11:28|7.1036
04:11:28|7.0933
04:11:29|7.0957
04:11:31|7.0944
04:11:31|7.0943
04:11:33|7.0943
04:11:33|7.0947
04:11:35|7.0949
04:11:36|7.0739
04:11:37|7.0871
04:11:38|7.0769
04:11:38|7.0773
04:11:40|7.0771
04:11:41|7.0695
04:11:42|7.0748
04:11:43|7.0717
04:11:45|7.0705
04:11:46|7.0625
04:11:47|7.0631
04:11:48|7.0613
04:11:49|7.0608
04:11:51|7.06
04:11:52|7.0601
04:11:53|7.0821
04:11:54|7.0813
04:11:54|7.0877
04:11:56|7.0877
04:11:57|7.0995
04:11:58|7.0984
04:11:59|7.0943
04:12:00|7.0994
04:12:01|7.1008
04:12:02|7.1004
04:12:03|7.0967
04:12:04|7.0946
04:12:05|7.1012
04:12:06|7.1013
04:12:07|7.104
04:12:08|7.1095
04:12:09|7.103
04:12:10|7.1206
04:12:11|7.1085
04:12:13|7.1054
04:12:14|7.1065
04:12:16|7.1083
04:12:17|7.1087
04:12:17|7.1083
04:12:19|7.1
04:12:20|7.0999
04:12:21|7.0944
04:12:22|7.0998
04:12:23|7.0964
04:12:23|7.0932
04:12:24|7.0769
04:12:26|7.0773
04:12:26|7.0751
04:12:28|7.0715
04:12:29|7.0715
04:12:30|7.0654
04:12:31|7.065
04:12:32|7.0654
04:12:33|7.06
04:12:35|7.0506
04:12:35|7.05
04:12:36|7.0451
04:12:37|7.0565
04:12:38|7.0537
04:12:39|7.0552
04:12:40|7.0456
04:12:41|7.0514
04:12:42|7.0464
04:12:44|7.0448
04:12:46|7.0444
04:12:47|7.049
04:12:49|7.0536
04:12:49|7.0506
04:12:50|7.0514
04:12:51|7.0672
04:12:53|7.0568
04:12:55|7.0543
04:12:55|7.0503
04:12:56|7.0499
04:12:57|7.0491
04:12:58|7.0509
04:12:59|7.0451
04:13:00|7.04
04:13:01|7.0325
04:13:02|7.0277
04:13:03|7.0349
04:13:04|7.0351
04:13:05|7.0361
04:13:06|7.0552
04:13:07|7.051
04:13:08|7.0532
04:13:09|7.0548
04:13:10|7.0587
04:13:12|7.0662
04:13:12|7.0591
04:13:13|7.0592
04:13:14|7.0595
04:13:15|7.0587
04:13:17|7.0598
04:13:18|7.0598
04:13:18|7.06
04:13:20|7.0633
04:13:20|7.0658
04:13:22|7.0624
04:13:23|7.0657
04:13:23|7.0661
04:13:25|7.0674
04:13:25|7.0615
04:13:26|7.0622
04:13:28|7.06
04:13:28|7.0554
04:13:29|7.0568
04:13:31|7.0547
04:13:31|7.0602
04:13:33|7.0512
04:13:34|7.0513
04:13:35|7.0513
04:13:36|7.0525
04:13:36|7.0567
04:13:38|7.0583
04:13:39|7.0552
04:13:40|7.0552
04:13:41|7.0542
04:13:41|7.0513
04:13:43|7.0501
04:13:44|7.0481
04:13:46|7.0475
04:13:47|7.0485
04:13:48|7.0484
04:13:49|7.0451
04:13:50|7.0451
04:13:51|7.04
04:13:53|7.0412
04:13:53|7.0418
04:13:54|7.0136
04:13:56|7.0232
04:13:57|7.0274
04:13:58|7.0252
04:13:59|7.0253
04:14:00|7.0274
04:14:01|7.0274
04:14:02|7.0272
04:14:03|7.0281
04:14:04|7.0399
04:14:06|7.0394
04:14:06|7.0484
04:14:07|7.0428
04:14:08|7.0394
04:14:09|7.0372
04:14:10|7.0267
04:14:11|7.0284
04:14:12|7.0354
04:14:13|7.0375
04:14:15|7.0406
04:14:16|7.037
04:14:17|7.0424
04:14:18|7.0425
04:14:19|7.0399
04:14:20|7.0425
04:14:21|7.0425
04:14:22|7.0453
04:14:23|7.05
04:14:24|7.0425
04:14:25|7.0423
04:14:26|7.042
04:14:27|7.0417
04:14:28|7.0361
04:14:29|7.0326
04:14:30|7.03
04:14:31|7.0182
04:14:32|7.
04:14:33|7.0109
04:14:34|7.0069
04:14:36|7.
04:14:36|7.
04:14:37|7.0001
04:14:38|6.9994
04:14:39|6.9914
04:14:40|6.9954
04:14:41|6.989
04:14:42|6.9774
04:14:43|6.9841
04:14:44|6.9891
04:14:46|6.9789
04:14:47|6.9814
04:14:48|6.9787
04:14:50|6.9741
04:14:51|6.9735
04:14:53|6.9619
04:14:54|6.966
04:14:55|6.9534
04:14:57|6.9493
04:14:58|6.9591
04:14:59|6.9582
04:15:00|6.9611
04:15:01|6.9669
04:15:02|6.965
04:15:04|6.9599
04:15:04|6.9685
04:15:06|6.968
04:15:06|6.9699
04:15:07|6.97
04:15:09|6.9696
04:15:09|6.9698
04:15:10|6.9678
04:15:11|6.9706
04:15:12|6.9714
04:15:13|6.9919
04:15:15|7.0001
04:15:16|7.0055
04:15:16|7.0105
04:15:17|7.0181
04:15:18|7.0107
04:15:19|7.0261
04:15:20|7.0185
04:15:22|7.0169
04:15:22|7.0146
04:15:23|7.0257
04:15:25|7.0176
04:15:26|7.0163
04:15:26|7.0146
04:15:27|7.0105
04:15:29|7.0134
04:15:30|7.008
04:15:31|7.0019
04:15:32|6.9999
04:15:33|7.0008
04:15:34|7.0011
04:15:35|7.0019
04:15:36|7.0008
04:15:37|6.9997
04:15:38|6.9995
04:15:39|6.9995
04:15:40|6.9993
04:15:41|6.9932
04:15:42|6.9931
04:15:43|6.9941
04:15:44|6.9926
04:15:45|6.9809
04:15:46|6.9727
04:15:48|6.9678
04:15:49|6.9834
04:15:51|6.9754
04:15:52|6.9673
04:15:53|6.9571
04:15:54|6.9569
04:15:55|6.9632
04:15:57|6.9577
04:15:57|6.967
04:15:59|6.968
04:15:59|6.9575
04:16:00|6.9559
04:16:02|6.9522
04:16:02|6.9541
04:16:04|6.9569
04:16:05|6.9519
04:16:06|6.9581
04:16:06|6.9603
04:16:08|6.982
04:16:08|6.9755
04:16:09|6.9755
04:16:10|6.9789
04:16:11|6.9769
04:16:13|6.981
04:16:14|7.
04:16:15|7.0268
04:16:16|7.0404
04:16:17|7.0361
04:16:18|7.0494
04:16:19|7.0391
04:16:20|7.0384
04:16:21|7.0308
04:16:21|7.0284
04:16:23|7.0229
04:16:24|7.0291
04:16:25|7.0287
04:16:26|7.0305
04:16:26|7.0333
04:16:28|7.0333
04:16:29|7.0406
04:16:30|7.0385
04:16:31|7.0361
04:16:32|7.0356
04:16:33|7.0356
04:16:34|7.0499
04:16:35|7.0529
04:16:36|7.0388
04:16:37|7.0594
04:16:38|7.0585
04:16:39|7.063
04:16:40|7.0708
04:16:41|7.0747
04:16:42|7.0785
04:16:42|7.0795
04:16:43|7.0735
04:16:45|7.0783
04:16:46|7.0777
04:16:47|7.0783
04:16:48|7.0776
04:16:50|7.0757
04:16:51|7.0649
04:16:52|7.0638
04:16:54|7.063
04:16:54|7.063
04:16:56|7.0572
04:16:57|7.0633
04:16:58|7.0693
04:16:59|7.063
04:17:00|7.0633
04:17:01|7.0667
04:17:03|7.0634
04:17:03|7.0621
04:17:04|7.062
04:17:05|7.06
04:17:06|7.0602
04:17:07|7.0665
04:17:08|7.0636
04:17:09|7.0584
04:17:10|7.0576
04:17:12|7.0501
04:17:13|7.0438
04:17:13|7.0388
04:17:15|7.0333
04:17:16|7.0392
04:17:17|7.0379
04:17:18|7.0302
04:17:19|7.0417
04:17:19|7.0487
04:17:21|7.0511
04:17:22|7.0511
04:17:23|7.0535
04:17:24|7.0591
04:17:24|7.06
04:17:26|7.0756
04:17:27|7.0709
04:17:28|7.0709
04:17:29|7.0691
04:17:30|7.0755
04:17:31|7.0694
04:17:32|7.082
04:17:33|7.08
04:17:34|7.0915
04:17:35|7.0988
04:17:36|7.0968
04:17:37|7.0934
04:17:38|7.0969
04:17:39|7.09
04:17:40|7.0957
04:17:41|7.0963
04:17:42|7.09
04:17:43|7.0899
04:17:44|7.0934
04:17:45|7.0942
04:17:46|7.0937
04:17:47|7.0925
04:17:48|7.0937
04:17:49|7.094
04:17:51|7.0899
04:17:52|7.0836
04:17:53|7.08
04:17:55|7.0921
04:17:56|7.0838
04:17:58|7.0853
04:17:59|7.0895
04:18:00|7.0896
04:18:02|7.0838
04:18:02|7.0786
04:18:03|7.08
04:18:04|7.0792
04:18:05|7.07
04:18:06|7.06
04:18:07|7.0597
04:18:08|7.0582
04:18:09|7.0484
04:18:10|7.0498
04:18:11|7.0453
04:18:12|7.0468
04:18:13|7.0542
04:18:14|7.0454
04:18:15|7.0443
04:18:17|7.0536
04:18:18|7.0443
04:18:19|7.0489
04:18:20|7.0443
04:18:21|7.0489
04:18:22|7.0487
04:18:23|7.0488
04:18:24|7.0439
04:18:25|7.044
04:18:26|7.0429
04:18:27|7.0417
04:18:28|7.0411
04:18:29|7.0428
04:18:30|7.0352
04:18:31|7.0317
04:18:32|7.0326
04:18:33|7.0321
04:18:34|7.0308
04:18:35|7.0349
04:18:36|7.0321
04:18:37|7.0325
04:18:38|7.0332
04:18:39|7.0344
04:18:40|7.0317
04:18:41|7.0785
04:18:42|7.1168
04:18:43|7.115
04:18:44|7.115
04:18:45|7.087
04:18:46|7.0785
04:18:47|7.0739
04:18:48|7.0767
04:18:49|7.0564
04:18:51|7.0428
04:18:52|7.0468
04:18:53|7.0558
04:18:55|7.0643
04:18:56|7.0578
04:18:57|7.0611
04:18:58|7.0524
04:18:59|7.0572
04:19:00|7.0936
04:19:01|7.0887
04:19:02|7.0837
04:19:03|7.0904
04:19:04|7.0538
04:19:05|7.0522
04:19:06|7.056
04:19:07|7.0797
04:19:08|7.0873
04:19:10|7.09
04:19:10|7.0813
04:19:12|7.0817
04:19:13|7.0917
04:19:14|7.0917
04:19:15|7.0902
04:19:16|7.0944
04:19:17|7.0815
04:19:18|7.067
04:19:19|7.07
04:19:20|7.0511
04:19:21|7.0615
04:19:22|7.064
04:19:23|7.0709
04:19:24|7.0816
04:19:25|7.0662
04:19:27|7.072
04:19:27|7.0711
04:19:28|7.0662
04:19:29|7.0709
04:19:30|7.0697
04:19:31|7.0639
04:19:32|7.0523
04:19:33|7.0523
04:19:34|7.0522
04:19:35|7.0524
04:19:37|7.0511
04:19:37|7.0518
04:19:38|7.059
04:19:39|7.0571
04:19:40|7.05
04:19:42|7.054
04:19:42|7.0551
04:19:44|7.0552
04:19:44|7.0485
04:19:46|7.0485
04:19:47|7.0485
04:19:47|7.0568
04:19:48|7.05
04:19:49|7.0492
04:19:50|7.0417
04:19:52|7.0483
04:19:53|7.0442
04:19:54|7.0491
04:19:55|7.0488
04:19:56|7.0487
04:19:57|7.0481
04:19:58|7.0479
04:20:00|7.0429
04:20:01|7.0468
04:20:02|7.0433
04:20:03|7.0412
04:20:04|7.0424
04:20:06|7.0354
04:20:07|7.0456
04:20:07|7.04
04:20:09|7.0385
04:20:10|7.0432
04:20:11|7.0418
04:20:12|7.0404
04:20:12|7.0332
04:20:13|7.0407
04:20:15|7.0318
04:20:16|7.0317
04:20:16|7.0352
04:20:17|7.0352
04:20:19|7.0317
04:20:19|7.0315
04:20:21|7.0272
04:20:22|7.0243
04:20:23|7.0181
04:20:24|7.0271
04:20:25|7.0218
04:20:26|7.0272
04:20:27|7.0272
04:20:28|7.0249
04:20:29|7.0285
04:20:30|7.0166
04:20:31|7.0401
04:20:32|7.0763
04:20:33|7.0812
04:20:34|7.0997
04:20:35|7.1186
04:20:36|7.1016
04:20:37|7.0703
04:20:39|7.0326
04:20:40|7.0713
04:20:41|7.051
04:20:41|7.0459
04:20:43|7.0463
04:20:43|7.0476
04:20:45|7.0436
04:20:45|7.0462
04:20:46|7.0336
04:20:48|7.045
04:20:49|7.0493
04:20:50|7.046
04:20:51|7.046
04:20:52|7.0444
04:20:54|7.0441
04:20:55|7.0468
04:20:56|7.0468
04:20:57|7.0455
04:20:59|7.0388
04:21:01|7.0403
04:21:01|7.0442
04:21:02|7.0439
04:21:04|7.0386
04:21:05|7.0451
04:21:06|7.0448
04:21:08|7.0439
04:21:08|7.0448
04:21:10|7.0447
04:21:10|7.0447
04:21:11|7.045
04:21:12|7.045
04:21:13|7.045
04:21:14|7.045
04:21:16|7.045
04:21:16|7.046
04:21:17|7.0449
04:21:18|7.0428
04:21:19|7.0378
04:21:21|7.0378
04:21:21|7.03
04:21:22|7.03
04:21:23|7.0272
04:21:24|7.0262
04:21:26|7.035
04:21:26|7.0378
04:21:27|7.04
04:21:29|7.039
04:21:30|7.0461
04:21:31|7.0412
04:21:32|7.0406
04:21:33|7.0422
04:21:34|7.0428
04:21:35|7.0491
04:21:36|7.042
04:21:37|7.0424
04:21:38|7.0424
04:21:39|7.0407
04:21:40|7.0449
04:21:41|7.0449
04:21:42|7.0424
04:21:43|7.0424
04:21:44|7.0424
04:21:45|7.0447
04:21:46|7.0447
04:21:47|7.0407
04:21:48|7.0368
04:21:49|7.0301
04:21:50|7.03
04:21:51|7.0314
04:21:52|7.0361
04:21:54|7.0365
04:21:55|7.03
04:21:56|7.0346
04:21:57|7.0346
04:21:58|7.03
04:21:59|7.0341
04:22:00|7.0346
04:22:01|7.0345
04:22:02|7.0345
04:22:03|7.0344
04:22:05|7.0344
04:22:06|7.0301
04:22:07|7.0301
04:22:08|7.03
04:22:09|7.0301
04:22:10|7.03
04:22:11|7.0343
04:22:13|7.0344
04:22:13|7.0364
04:22:14|7.0364
04:22:15|7.0364
04:22:16|7.0332
04:22:17|7.0332
04:22:18|7.037
04:22:19|7.0376
04:22:20|7.0379
04:22:21|7.0379
04:22:22|7.0379
04:22:24|7.0929
04:22:24|7.1044
04:22:25|7.1076
04:22:26|7.1023
04:22:27|7.0999
04:22:29|7.0897
04:22:30|7.0999
04:22:31|7.11
04:22:32|7.1
04:22:33|7.1009
04:22:34|7.1004
04:22:35|7.0937
04:22:36|7.102
04:22:37|7.11
04:22:38|7.1095
04:22:39|7.11
04:22:40|7.1161
04:22:41|7.1274
04:22:42|7.1415
04:22:43|7.1407
04:22:44|7.1415
04:22:45|7.1415
04:22:46|7.1414
04:22:47|7.1475
04:22:48|7.1628
04:22:49|7.1574
04:22:50|7.1532
04:22:51|7.156
04:22:52|7.1575
04:22:53|7.1571
04:22:54|7.1569
04:22:56|7.1501
04:22:57|7.1563
04:22:57|7.1563
04:22:59|7.1575
04:23:01|7.1564
04:23:02|7.17
04:23:03|7.196
04:23:04|7.2
04:23:06|7.221
04:23:07|7.2299
04:23:08|7.25
04:23:09|7.2458
04:23:09|7.2492
04:23:11|7.2482
04:23:11|7.2493
04:23:13|7.2487
04:23:14|7.2455
04:23:15|7.2485
04:23:16|7.2499
04:23:18|7.2497
04:23:19|7.2497
04:23:20|7.2506
04:23:21|7.2509
04:23:22|7.2509
04:23:23|7.2511
04:23:24|7.2516
04:23:25|7.2517
04:23:26|7.2518
04:23:27|7.2515
04:23:28|7.272
04:23:30|7.2863
04:23:30|7.2929
04:23:32|7.2999
04:23:33|7.3
04:23:34|7.3037
04:23:35|7.2794
04:23:36|7.3025
04:23:37|7.3
04:23:38|7.2935
04:23:39|7.3011
04:23:39|7.296
04:23:41|7.296
04:23:42|7.2895
04:23:43|7.296
04:23:44|7.2895
04:23:45|7.2934
04:23:46|7.2875
04:23:47|7.283
04:23:48|7.283
04:23:49|7.2794
04:23:50|7.2649
04:23:51|7.2606
04:23:53|7.2555
04:23:54|7.2564
04:23:55|7.2549
04:23:57|7.2563
04:23:58|7.2563
04:24:00|7.25
04:24:01|7.2516
04:24:02|7.2527
04:24:03|7.2527
04:24:04|7.258
04:24:06|7.2573
04:24:07|7.2573
04:24:08|7.2519
04:24:09|7.2565
04:24:10|7.2549
04:24:11|7.2527
04:24:12|7.2499
04:24:13|7.25
04:24:14|7.251
04:24:15|7.247
04:24:16|7.2474
04:24:17|7.2434
04:24:18|7.2437
04:24:19|7.2464
04:24:20|7.2431
04:24:21|7.2431
04:24:22|7.243
04:24:23|7.2428
04:24:24|7.2412
04:24:25|7.2359
04:24:26|7.2431
04:24:27|7.248
04:24:28|7.2358
04:24:29|7.2364
04:24:30|7.2418
04:24:32|7.2431
04:24:33|7.2411
04:24:34|7.2461
04:24:35|7.249
04:24:36|7.2486
04:24:37|7.2421
04:24:38|7.2423
04:24:40|7.2378
04:24:40|7.2335
04:24:42|7.2384
04:24:43|7.2415
04:24:43|7.2408
04:24:45|7.2384
04:24:45|7.233
04:24:46|7.2329
04:24:47|7.2333
04:24:48|7.2339
04:24:49|7.243
04:24:50|7.2385
04:24:51|7.2379
04:24:52|7.238
04:24:54|7.2422
04:24:54|7.2428
04:24:56|7.2481
04:24:58|7.2485
04:24:59|7.2426
04:25:01|7.2481
04:25:02|7.2462
04:25:04|7.247
04:25:05|7.2433
04:25:06|7.2453
04:25:07|7.2496
04:25:09|7.2503
04:25:10|7.2452
04:25:10|7.2506
04:25:11|7.2504
04:25:12|7.25
04:25:13|7.2545
04:25:15|7.2759
04:25:16|7.2841
04:25:16|7.298
04:25:18|7.2938
04:25:19|7.2927
04:25:20|7.3
04:25:21|7.287
04:25:22|7.2875
04:25:23|7.2874
04:25:24|7.2997
04:25:24|7.3073
04:25:26|7.3137
04:25:27|7.3137
04:25:27|7.3284
04:25:28|7.34
04:25:29|7.3422
04:25:30|7.3353
04:25:32|7.3336
04:25:33|7.3435
04:25:33|7.3558
04:25:35|7.3457
04:25:35|7.352
04:25:36|7.3599
04:25:37|7.36
04:25:38|7.3599
04:25:40|7.3599
04:25:41|7.3579
04:25:42|7.3579
04:25:43|7.3702
04:25:43|7.3609
04:25:45|7.3616
04:25:46|7.361
04:25:46|7.361
04:25:48|7.3631
04:25:49|7.3609
04:25:49|7.3609
04:25:51|7.3662
04:25:52|7.3622
04:25:53|7.352
04:25:54|7.3501
04:25:55|7.3579
04:25:56|7.3628
04:25:58|7.3632
04:25:58|7.3632
04:25:59|7.3632
04:26:01|7.3741
04:26:03|7.3836
04:26:04|7.4051
04:26:05|7.4045
04:26:06|7.4102
04:26:07|7.4317
04:26:08|7.4022
04:26:09|7.4203
04:26:10|7.4046
04:26:11|7.412
04:26:12|7.4002
04:26:13|7.4001
04:26:14|7.4024
04:26:15|7.4043
04:26:16|7.404
04:26:17|7.4178
04:26:19|7.4059
04:26:20|7.401
04:26:21|7.4116
04:26:22|7.41
04:26:23|7.4076
04:26:23|7.4046
04:26:24|7.404
04:26:26|7.4
04:26:27|7.4113
04:26:28|7.4063
04:26:29|7.4346
04:26:30|7.4415
04:26:31|7.4383
04:26:33|7.4267
04:26:33|7.4203
04:26:34|7.4287
04:26:35|7.4155
04:26:37|7.4182
04:26:37|7.4432
04:26:38|7.4463
04:26:39|7.4325
04:26:40|7.4452
04:26:42|7.4372
04:26:42|7.4316
04:26:43|7.4329
04:26:44|7.4399
04:26:45|7.4321
04:26:46|7.4322
04:26:47|7.4325
04:26:48|7.4341
04:26:49|7.4319
04:26:50|7.4346
04:26:51|7.42
04:26:53|7.4295
04:26:53|7.422
04:26:54|7.4141
04:26:55|7.4121
04:26:56|7.4221
04:26:58|7.4172
04:27:00|7.4214
04:27:01|7.4264
04:27:03|7.4211
04:27:04|7.4203
04:27:06|7.4185
04:27:07|7.4172
04:27:08|7.4206
04:27:09|7.4134
04:27:10|7.4118
04:27:11|7.4109
04:27:12|7.417
04:27:13|7.4109
04:27:14|7.4091
04:27:16|7.4024
04:27:16|7.397
04:27:17|7.3966
04:27:19|7.3999
04:27:20|7.3976
04:27:21|7.3989
04:27:22|7.39
04:27:23|7.3843
04:27:24|7.3775
04:27:25|7.3781
04:27:26|7.3788
04:27:27|7.3784
04:27:27|7.3754
04:27:29|7.3744
04:27:30|7.3715
04:27:31|7.3634
04:27:32|7.3574
04:27:33|7.3617
04:27:34|7.3529
04:27:36|7.3456
04:27:36|7.3456
04:27:37|7.345
04:27:38|7.3452
04:27:39|7.3437
04:27:40|7.3448
04:27:42|7.3491
04:27:42|7.3436
04:27:44|7.3451
04:27:44|7.3487
04:27:45|7.3432
04:27:46|7.3432
04:27:48|7.3362
04:27:48|7.3429
04:27:50|7.3413
04:27:51|7.3413
04:27:52|7.3414
04:27:52|7.3458
04:27:54|7.3413
04:27:54|7.3414
04:27:56|7.3437
04:27:57|7.3429
04:27:57|7.3426
04:27:59|7.3453
04:28:00|7.343
04:28:02|7.3457
04:28:02|7.3457
04:28:05|7.3454
04:28:06|7.347
04:28:07|7.3439
04:28:08|7.347
04:28:10|7.3438
04:28:11|7.343
04:28:12|7.3433
04:28:13|7.3415
04:28:14|7.3434
04:28:15|7.3452
04:28:16|7.3435
04:28:17|7.3457
04:28:18|7.3438
04:28:20|7.3431
04:28:21|7.3432
04:28:21|7.3431
04:28:23|7.3432
04:28:23|7.3433
04:28:25|7.3427
04:28:25|7.3427
04:28:27|7.34
04:28:28|7.3404
04:28:28|7.3434
04:28:29|7.3394
04:28:31|7.3355
04:28:32|7.3334
04:28:33|7.3338
04:28:34|7.3334
04:28:35|7.3326
04:28:36|7.3152
04:28:37|7.3258
04:28:38|7.3016
04:28:39|7.3094
04:28:40|7.2997
04:28:42|7.3053
04:28:43|7.3001
04:28:44|7.2993
04:28:44|7.297
04:28:46|7.2903
04:28:47|7.2793
04:28:48|7.2786
04:28:49|7.2835
04:28:50|7.2711
04:28:51|7.2727
04:28:52|7.2767
04:28:53|7.2724
04:28:54|7.2601
04:28:55|7.2702
04:28:56|7.2604
04:28:57|7.2604
04:28:58|7.2616
04:28:59|7.2667
04:29:01|7.2601
04:29:01|7.2623
04:29:02|7.2458
04:29:03|7.2477
04:29:04|7.236
04:29:06|7.2329
04:29:06|7.2327
04:29:08|7.2341
04:29:09|7.2467
04:29:09|7.2467
04:29:11|7.2422
04:29:12|7.2526
04:29:13|7.2507
04:29:14|7.2567
04:29:15|7.2583
04:29:16|7.265
04:29:18|7.2645
04:29:19|7.27
04:29:20|7.2718
04:29:21|7.2727
04:29:22|7.2711
04:29:23|7.2786
04:29:23|7.2685
04:29:24|7.2604
04:29:25|7.2563
04:29:26|7.2527
04:29:28|7.2627
04:29:29|7.2604
04:29:29|7.2592
04:29:31|7.2598
04:29:32|7.2579
04:29:32|7.2538
04:29:34|7.2536
04:29:34|7.253
04:29:36|7.2541
04:29:37|7.2467
04:29:37|7.2497
04:29:39|7.2554
04:29:40|7.25
04:29:40|7.24
04:29:42|7.236
04:29:42|7.2301
04:29:44|7.2276
04:29:44|7.2116
04:29:46|7.2246
04:29:47|7.2226
04:29:47|7.2226
04:29:49|7.2225
04:29:49|7.2199
04:29:51|7.2205
04:29:52|7.2219
04:29:53|7.2208
04:29:54|7.2198
04:29:55|7.2157
04:29:56|7.2059
04:29:57|7.206
04:29:58|7.2064
04:29:59|7.2041
04:30:00|7.2
04:30:02|7.1853
04:30:02|7.1582
04:30:03|7.1775
04:30:04|7.1836
04:30:05|7.1891
04:30:07|7.178
04:30:09|7.1894
04:30:09|7.1924
04:30:10|7.1985
04:30:11|7.2034
04:30:13|7.2054
04:30:14|7.2098
04:30:15|7.2056
04:30:16|7.2122
04:30:17|7.2196
04:30:18|7.2154
04:30:18|7.2196
04:30:20|7.2196
04:30:21|7.2223
04:30:22|7.2219
04:30:23|7.2244
04:30:24|7.2192
04:30:25|7.2176
04:30:25|7.2222
04:30:27|7.2232
04:30:28|7.2266
04:30:29|7.2239
04:30:30|7.227
04:30:30|7.23
04:30:32|7.2206
04:30:33|7.2266
04:30:34|7.2268
04:30:35|7.2248
04:30:36|7.2202
04:30:37|7.2198
04:30:37|7.2161
04:30:39|7.2154
04:30:40|7.2196
04:30:42|7.2201
04:30:42|7.2161
04:30:43|7.2197
04:30:44|7.2199
04:30:45|7.2229
04:30:46|7.2189
04:30:47|7.2197
04:30:48|7.2141
04:30:49|7.2202
04:30:50|7.2228
04:30:51|7.2235
04:30:52|7.2209
04:30:53|7.2236
04:30:54|7.2238
04:30:55|7.2267
04:30:56|7.2337
04:30:57|7.2262
04:30:58|7.2347
04:30:59|7.2493
04:31:00|7.2491
04:31:02|7.2494
04:31:04|7.258
04:31:05|7.2639
04:31:06|7.27
04:31:08|7.27
04:31:08|7.2599
04:31:09|7.2539
04:31:10|7.261
04:31:11|7.2672
04:31:12|7.2641
04:31:14|7.2688
04:31:15|7.2714
04:31:17|7.2688
04:31:17|7.2827
04:31:18|7.2888
04:31:19|7.2936
04:31:20|7.2976
04:31:21|7.3018
04:31:22|7.3193
04:31:23|7.3065
04:31:24|7.3097
04:31:25|7.3125
04:31:26|7.3033
04:31:27|7.3024
04:31:28|7.3026
04:31:29|7.3092
04:31:30|7.3143
04:31:31|7.3183
04:31:32|7.3209
04:31:33|7.3299
04:31:34|7.3324
04:31:36|7.3309
04:31:36|7.3299
04:31:37|7.3406
04:31:38|7.3407
04:31:39|7.3396
04:31:41|7.3406
04:31:41|7.3454
04:31:42|7.3549
04:31:43|7.3489
04:31:44|7.357
04:31:46|7.3493
04:31:46|7.3511
04:31:47|7.3511
04:31:48|7.3541
04:31:49|7.3552
04:31:50|7.349
04:31:51|7.3408
04:31:52|7.345
04:31:53|7.3439
04:31:54|7.3401
04:31:55|7.3334
04:31:56|7.3403
04:31:57|7.337
04:31:58|7.3396
04:31:59|7.334
04:32:00|7.3235
04:32:02|7.3279
04:32:03|7.3101
04:32:05|7.3073
04:32:06|7.3079
04:32:07|7.3073
04:32:09|7.2899
04:32:09|7.2874
04:32:10|7.2861
04:32:12|7.2827
04:32:13|7.286
04:32:14|7.26
04:32:15|7.2627
04:32:15|7.2607
04:32:17|7.2557
04:32:18|7.2612
04:32:19|7.2573
04:32:20|7.269
04:32:20|7.2619
04:32:22|7.2709
04:32:23|7.2792
04:32:24|7.2747
04:32:25|7.2742
04:32:26|7.2708
04:32:27|7.269
04:32:28|7.2718
04:32:29|7.2728
04:32:30|7.27
04:32:31|7.2724
04:32:32|7.2714
04:32:33|7.2715
04:32:34|7.2727
04:32:35|7.2714
04:32:36|7.2708
04:32:37|7.27
04:32:38|7.2697
04:32:39|7.2721
04:32:40|7.2716
04:32:41|7.2624
04:32:42|7.2628
04:32:43|7.2631
04:32:44|7.2614
04:32:45|7.2681
04:32:46|7.2686
04:32:47|7.2635
04:32:48|7.278
04:32:49|7.2922
04:32:50|7.2842
04:32:51|7.2843
04:32:52|7.2993
04:32:53|7.298
04:32:54|7.3159
04:32:55|7.3387
04:32:56|7.3396
04:32:57|7.3422
04:32:58|7.3916
04:33:00|7.4096
04:33:01|7.3965
04:33:03|7.382
04:33:04|7.3607
04:33:05|7.3526
04:33:06|7.3423
04:33:07|7.3309
04:33:08|7.3606
04:33:09|7.3808
04:33:11|7.3772
04:33:12|7.375
04:33:12|7.3818
04:33:14|7.3752
04:33:15|7.38
04:33:16|7.3702
04:33:17|7.3752
04:33:18|7.3682
04:33:19|7.37
04:33:20|7.3572
04:33:21|7.3645
04:33:22|7.3612
04:33:22|7.3604
04:33:24|7.3633
04:33:25|7.3675
04:33:26|7.3681
04:33:27|7.3685
04:33:28|7.3698
04:33:30|7.3759
04:33:31|7.3691
04:33:32|7.3607
04:33:33|7.3678
04:33:33|7.3527
04:33:34|7.3526
04:33:35|7.369
04:33:37|7.3603
04:33:38|7.3592
04:33:38|7.3534
04:33:40|7.3536
04:33:41|7.3556
04:33:42|7.3526
04:33:43|7.3605
04:33:44|7.362
04:33:45|7.3606
04:33:46|7.3586
04:33:47|7.3623
04:33:48|7.357
04:33:49|7.3695
04:33:50|7.3684
04:33:51|7.3785
04:33:52|7.3785
04:33:53|7.42
04:33:54|7.4104
04:33:55|7.4181
04:33:56|7.4198
04:33:57|7.4272
04:33:58|7.4272
04:33:59|7.4231
04:34:00|7.417
04:34:01|7.4232
04:34:02|7.4223
04:34:03|7.4237
04:34:04|7.426
04:34:06|7.4263
04:34:07|7.4201
04:34:08|7.4249
04:34:09|7.4333
04:34:10|7.4353
04:34:12|7.4444
04:34:12|7.4476
04:34:13|7.4364
04:34:15|7.4464
04:34:16|7.4471
04:34:17|7.4397
04:34:18|7.4474
04:34:19|7.4487
04:34:20|7.4541
04:34:21|7.453
04:34:22|7.4595
04:34:23|7.456
04:34:25|7.4631
04:34:26|7.4643
04:34:27|7.4583
04:34:28|7.4581
04:34:29|7.4669
04:34:30|7.4698
04:34:31|7.4666
04:34:32|7.4568
04:34:33|7.4642
04:34:34|7.4548
04:34:35|7.4578
04:34:36|7.4547
04:34:37|7.4429
04:34:38|7.4437
04:34:39|7.4502
04:34:40|7.4426
04:34:41|7.4448
04:34:42|7.4247
04:34:43|7.4113
04:34:44|7.4
04:34:45|7.3798
04:34:46|7.3867
04:34:47|7.4001
04:34:48|7.4
04:34:49|7.3987
04:34:50|7.4046
04:34:51|7.3998
04:34:52|7.392
04:34:53|7.3961
04:34:55|7.3934
04:34:55|7.3816
04:34:56|7.3769
04:34:57|7.3711
04:34:58|7.3679
04:34:59|7.365
04:35:01|7.36
04:35:01|7.3582
04:35:02|7.3658
04:35:03|7.3705
04:35:04|7.3752
04:35:06|7.3754
04:35:08|7.387
04:35:08|7.3835
04:35:10|7.4051
04:35:11|7.3949
04:35:12|7.4035
04:35:12|7.4012
04:35:15|7.3983
04:35:15|7.3977
04:35:16|7.3983
04:35:17|7.3955
04:35:18|7.3947
04:35:19|7.3986
04:35:20|7.3996
04:35:21|7.407
04:35:22|7.4107
04:35:23|7.4121
04:35:24|7.4053
04:35:25|7.4151
04:35:26|7.4229
04:35:28|7.4217
04:35:28|7.4287
04:35:30|7.4336
04:35:31|7.4432
04:35:32|7.4406
04:35:33|7.4406
04:35:34|7.4471
04:35:35|7.4586
04:35:36|7.46
04:35:37|7.4772
04:35:38|7.48
04:35:39|7.483
04:35:40|7.4777
04:35:41|7.4855
04:35:42|7.4831
04:35:43|7.4848
04:35:44|7.4847
04:35:45|7.4791
04:35:46|7.4797
04:35:47|7.4794
04:35:48|7.47
04:35:49|7.4701
04:35:50|7.4699
04:35:51|7.4552
04:35:52|7.4308
04:35:52|7.4164
04:35:54|7.4208
04:35:55|7.4186
04:35:56|7.4138
04:35:57|7.4117
04:35:58|7.4214
04:35:59|7.4365
04:36:00|7.4331
04:36:01|7.4407
04:36:02|7.4391
04:36:03|7.4402
04:36:03|7.4494
04:36:05|7.4636
04:36:06|7.46
04:36:08|7.4649
04:36:08|7.4675
04:36:10|7.4648
04:36:12|7.46
04:36:12|7.4636
04:36:14|7.4447
04:36:16|7.4371
04:36:16|7.432
04:36:17|7.4354
04:36:19|7.4324
04:36:20|7.4314
04:36:22|7.4348
04:36:22|7.4314
04:36:23|7.4349
04:36:24|7.43
04:36:25|7.4246
04:36:26|7.431
04:36:27|7.431
04:36:29|7.4309
04:36:29|7.4304
04:36:30|7.4383
04:36:31|7.434
04:36:32|7.4305
04:36:33|7.441
04:36:34|7.4389
04:36:35|7.439
04:36:36|7.4256
04:36:37|7.4399
04:36:39|7.4437
04:36:41|7.4481
04:36:41|7.4408
04:36:42|7.4524
04:36:43|7.4531
04:36:45|7.4504
04:36:45|7.4501
04:36:46|7.4503
04:36:47|7.4505
04:36:48|7.4506
04:36:49|7.4524
04:36:50|7.4524
04:36:51|7.4643
04:36:52|7.468
04:36:53|7.4729
04:36:54|7.4871
04:36:56|7.4794
04:36:57|7.4908
04:36:58|7.4817
04:36:58|7.487
04:37:00|7.4852
04:37:00|7.487
04:37:02|7.4784
04:37:02|7.47
04:37:03|7.4584
04:37:05|7.4557
04:37:06|7.4509
04:37:07|7.4496
04:37:09|7.4536
04:37:10|7.4469
04:37:11|7.4484
04:37:13|7.4444
04:37:14|7.4464
04:37:14|7.447
04:37:16|7.4549
04:37:17|7.4463
04:37:18|7.4559
04:37:20|7.4648
04:37:20|7.4703
04:37:22|7.4752
04:37:22|7.4714
04:37:23|7.4688
04:37:25|7.4573
04:37:26|7.4701
04:37:27|7.4707
04:37:28|7.4707
04:37:29|7.4814
04:37:30|7.4971
04:37:31|7.497
04:37:32|7.5
04:37:33|7.4973
04:37:34|7.4928
04:37:35|7.497
04:37:36|7.4935
04:37:37|7.4938
04:37:38|7.4973
04:37:39|7.497
04:37:40|7.4971
04:37:41|7.5
04:37:42|7.4999
04:37:43|7.5019
04:37:45|7.5031
04:37:46|7.503
04:37:47|7.5039
04:37:48|7.5002
04:37:49|7.5046
04:37:49|7.5093
04:37:51|7.5044
04:37:51|7.5034
04:37:53|7.5001
04:37:54|7.5065
04:37:55|7.5046
04:37:56|7.5071
04:37:57|7.5023
04:37:58|7.5044
04:37:59|7.5045
04:38:00|7.5073
04:38:01|7.5068
04:38:02|7.5088
04:38:03|7.5101
04:38:04|7.51
04:38:05|7.5192
04:38:06|7.52
04:38:07|7.52
04:38:08|7.5178
04:38:10|7.52
04:38:11|7.5192
04:38:12|7.5192
04:38:14|7.5192
04:38:14|7.515
04:38:16|7.5077
04:38:17|7.5036
04:38:19|7.4992
04:38:19|7.498
04:38:20|7.5004
04:38:21|7.5007
04:38:22|7.5004
04:38:23|7.5003
04:38:24|7.5044
04:38:26|7.5063
04:38:28|7.5001
04:38:28|7.5004
04:38:30|7.5145
04:38:31|7.5019
04:38:32|7.5021
04:38:33|7.501
04:38:34|7.5126
04:38:35|7.5007
04:38:36|7.5016
04:38:37|7.5
04:38:38|7.4998
04:38:39|7.5002
04:38:40|7.4901
04:38:41|7.4999
04:38:42|7.48
04:38:43|7.4765
04:38:44|7.4575
04:38:45|7.4611
04:38:46|7.4669
04:38:47|7.4592
04:38:48|7.4677
04:38:49|7.4567
04:38:50|7.4565
04:38:51|7.4578
04:38:52|7.4576
04:38:53|7.4531
04:38:54|7.45
04:38:54|7.4568
04:38:56|7.458
04:38:57|7.4604
04:38:58|7.4607
04:38:59|7.4573
04:39:00|7.4568
04:39:01|7.4568
04:39:02|7.4568
04:39:03|7.4606
04:39:04|7.4604
04:39:05|7.464
04:39:07|7.4572
04:39:07|7.459
04:39:08|7.4657
04:39:10|7.4618
04:39:12|7.4684
04:39:13|7.46
04:39:14|7.4568
04:39:16|7.46
04:39:17|7.4425
04:39:18|7.4463
04:39:19|7.4467
04:39:20|7.4493
04:39:22|7.4483
04:39:22|7.4529
04:39:23|7.445
04:39:24|7.4468
04:39:25|7.45
04:39:26|7.44
04:39:28|7.4008
04:39:28|7.4001
04:39:29|7.355
04:39:30|7.3564
04:39:31|7.372
04:39:33|7.344
04:39:34|7.376
04:39:34|7.3566
04:39:36|7.3677
04:39:37|7.3661
04:39:38|7.3485
04:39:39|7.3595
04:39:40|7.3698
04:39:41|7.3671
04:39:42|7.3625
04:39:43|7.367
04:39:44|7.3731
04:39:45|7.3741
04:39:46|7.3747
04:39:47|7.3749
04:39:48|7.3751
04:39:49|7.3865
04:39:50|7.3911
04:39:51|7.3994
04:39:52|7.3995
04:39:53|7.3971
04:39:54|7.4029
04:39:55|7.4008
04:39:56|7.4098
04:39:57|7.4129
04:39:58|7.4063
04:39:59|7.4171
04:40:00|7.417
04:40:01|7.4184
04:40:02|7.4239
04:40:03|7.4194
04:40:04|7.4227
04:40:05|7.4225
04:40:06|7.4239
04:40:07|7.4312
04:40:09|7.4418
04:40:10|7.4339
04:40:11|7.4434
04:40:12|7.4413
04:40:13|7.4498
04:40:15|7.4418
04:40:16|7.4479
04:40:17|7.4449
04:40:18|7.46
04:40:19|7.4597
04:40:20|7.4531
04:40:21|7.4522
04:40:22|7.4482
04:40:23|7.4564
04:40:24|7.45
04:40:25|7.4483
04:40:26|7.442
04:40:27|7.444
04:40:28|7.4369
04:40:29|7.4399
04:40:30|7.4306
04:40:31|7.4183
04:40:32|7.4231
04:40:33|7.4125
04:40:34|7.4083
04:40:35|7.4075
04:40:36|7.4055
04:40:36|7.4062
04:40:38|7.4047
04:40:39|7.4032
04:40:40|7.4047
04:40:41|7.3974
04:40:42|7.3812
04:40:43|7.3926
04:40:44|7.3975
04:40:44|7.388
04:40:46|7.3859
04:40:47|7.392
04:40:47|7.3853
04:40:50|7.3855
04:40:50|7.3855
04:40:51|7.3876
04:40:52|7.3855
04:40:53|7.3848
04:40:54|7.383
04:40:55|7.3828
04:40:56|7.3828
04:40:57|7.3828
04:40:59|7.3876
04:40:59|7.3876
04:41:01|7.3876
04:41:01|7.3876
04:41:02|7.3882
04:41:03|7.3876
04:41:05|7.3946
04:41:05|7.3876
04:41:06|7.3877
04:41:07|7.3876
04:41:09|7.3876
04:41:10|7.3877
04:41:11|7.385
04:41:12|7.3918
04:41:14|7.3925
04:41:15|7.3975
04:41:16|7.3972
04:41:17|7.3972
04:41:18|7.39
04:41:19|7.3899
04:41:20|7.385
04:41:22|7.3899
04:41:23|7.3899
04:41:24|7.3875
04:41:25|7.3852
04:41:26|7.3808
04:41:27|7.38
04:41:28|7.385
04:41:29|7.385
04:41:30|7.3767
04:41:31|7.3773
04:41:32|7.3771
04:41:33|7.3764
04:41:34|7.3734
04:41:36|7.372
04:41:37|7.3767
04:41:38|7.3756
04:41:39|7.3716
04:41:40|7.3753
04:41:40|7.3665
04:41:42|7.3647
04:41:43|7.3706
04:41:44|7.3752
04:41:45|7.3724
04:41:46|7.3724
04:41:47|7.3675
04:41:48|7.367
04:41:49|7.3678
04:41:50|7.3732
04:41:51|7.3798
04:41:51|7.3938
04:41:53|7.4021
04:41:54|7.4036
04:41:54|7.4011
04:41:56|7.4028
04:41:57|7.401
04:41:58|7.4008
04:41:58|7.3923
04:42:00|7.3955
04:42:01|7.394
04:42:02|7.3886
04:42:03|7.3946
04:42:04|7.3911
04:42:05|7.393
04:42:06|7.3933
04:42:07|7.3933
04:42:08|7.4008
04:42:09|7.4081
04:42:10|7.3938
04:42:11|7.4088
04:42:12|7.4084
04:42:14|7.4214
04:42:14|7.424
04:42:16|7.448
04:42:18|7.46
04:42:19|7.4521
04:42:20|7.4513
04:42:21|7.462
04:42:22|7.4601
04:42:22|7.4659
04:42:24|7.4747
04:42:26|7.48
04:42:26|7.48
04:42:28|7.48
04:42:29|7.4771
04:42:30|7.4728
04:42:31|7.4707
04:42:33|7.4721
04:42:34|7.4698
04:42:35|7.4666
04:42:37|7.4696
04:42:38|7.4714
04:42:39|7.4726
04:42:40|7.4788
04:42:41|7.4778
04:42:41|7.4738
04:42:42|7.4789
04:42:44|7.4799
04:42:44|7.48
04:42:46|7.48
04:42:46|7.4732
04:42:48|7.4732
04:42:49|7.4687
04:42:49|7.4742
04:42:51|7.4698
04:42:53|7.4687
04:42:53|7.4644
04:42:54|7.4543
04:42:56|7.4475
04:42:57|7.4428
04:42:57|7.4357
04:42:58|7.4322
04:43:00|7.4313
04:43:01|7.4145
04:43:02|7.4106
04:43:03|7.408
04:43:04|7.399
04:43:05|7.4065
04:43:06|7.4009
04:43:06|7.4062
04:43:08|7.4
04:43:08|7.4
04:43:10|7.3994
04:43:11|7.3956
04:43:12|7.3913
04:43:13|7.3604
04:43:14|7.3398
04:43:16|7.32
04:43:17|7.3415
04:43:19|7.3404
04:43:20|7.3538
04:43:22|7.3483
04:43:23|7.3549
04:43:24|7.3522
04:43:25|7.3514
04:43:26|7.3446
04:43:27|7.3525
04:43:28|7.3534
04:43:30|7.3557
04:43:31|7.3602
04:43:32|7.3612
04:43:33|7.3666
04:43:34|7.37
04:43:35|7.38
04:43:36|7.3863
04:43:37|7.3863
04:43:38|7.3863
04:43:39|7.3867
04:43:40|7.3839
04:43:41|7.3755
04:43:42|7.3773
04:43:43|7.3768
04:43:44|7.3764
04:43:45|7.371
04:43:46|7.371
04:43:47|7.3716
04:43:48|7.3752
04:43:49|7.3716
04:43:50|7.3746
04:43:51|7.3717
04:43:52|7.3717
04:43:53|7.3716
04:43:54|7.3714
04:43:55|7.371
04:43:56|7.3716
04:43:58|7.3665
04:43:58|7.3715
04:43:59|7.37
04:44:00|7.3662
04:44:01|7.37
04:44:03|7.3679
04:44:03|7.3706
04:44:04|7.3664
04:44:05|7.3679
04:44:06|7.3664
04:44:08|7.3665
04:44:08|7.3674
04:44:09|7.3663
04:44:10|7.365
04:44:11|7.3652
04:44:12|7.355
04:44:13|7.3525
04:44:15|7.3502
04:44:17|7.3583
04:44:18|7.356
04:44:18|7.3599
04:44:20|7.3527
04:44:22|7.3523
04:44:23|7.353
04:44:24|7.3531
04:44:26|7.35
04:44:26|7.3499
04:44:27|7.3523
04:44:29|7.3528
04:44:31|7.3329
04:44:31|7.3336
04:44:32|7.3182
04:44:33|7.3127
04:44:35|7.3178
04:44:35|7.3023
04:44:36|7.3023
04:44:37|7.3023
04:44:38|7.3023
04:44:40|7.3
04:44:42|7.2925
04:44:42|7.2915
04:44:44|7.2831
04:44:45|7.2925
04:44:46|7.2927
04:44:47|7.2927
04:44:47|7.2926
04:44:49|7.2927
04:44:50|7.2927
04:44:51|7.2945
04:44:52|7.2934
04:44:53|7.2898
04:44:54|7.2905
04:44:55|7.2896
04:44:56|7.2895
04:44:57|7.2895
04:44:58|7.2747
04:44:58|7.285
04:45:00|7.285
04:45:01|7.2794
04:45:02|7.2851
04:45:03|7.285
04:45:04|7.284
04:45:05|7.29
04:45:06|7.2889
04:45:07|7.289
04:45:08|7.2926
04:45:09|7.3089
04:45:10|7.3118
04:45:11|7.3117
04:45:12|7.3171
04:45:13|7.3293
04:45:14|7.3221
04:45:15|7.3268
04:45:17|7.326
04:45:17|7.3399
04:45:19|7.3364
04:45:20|7.3518
04:45:21|7.3508
04:45:23|7.356
04:45:24|7.3628
04:45:25|7.357
04:45:26|7.3536
04:45:27|7.35
04:45:28|7.35
04:45:29|7.3438
04:45:30|7.3496
04:45:31|7.3454
04:45:32|7.3489
04:45:34|7.3442
04:45:35|7.3426
04:45:35|7.3383
04:45:36|7.3475
04:45:38|7.3475
04:45:38|7.3475
04:45:40|7.3443
04:45:40|7.3455
04:45:42|7.3466
04:45:43|7.3435
04:45:43|7.341
04:45:45|7.3491
04:45:45|7.347
04:45:46|7.3568
04:45:48|7.3564
04:45:49|7.365
04:45:50|7.3758
04:45:51|7.3758
04:45:51|7.3758
04:45:53|7.3758
04:45:54|7.367
04:45:55|7.3673
04:45:56|7.367
04:45:57|7.362
04:45:58|7.3629
04:45:59|7.3524
04:46:00|7.3524
04:46:01|7.3536
04:46:02|7.36
04:46:03|7.3574
04:46:03|7.3586
04:46:05|7.3611
04:46:06|7.3604
04:46:07|7.35
04:46:08|7.3512
04:46:08|7.3337
04:46:10|7.3295
04:46:11|7.333
04:46:11|7.3293
04:46:13|7.3371
04:46:13|7.3383
04:46:15|7.3438
04:46:16|7.3292
04:46:18|7.3383
04:46:19|7.335
04:46:21|7.3298
04:46:21|7.3315
04:46:22|7.3372
04:46:23|7.3367
04:46:24|7.3318
04:46:25|7.3318
04:46:27|7.3347
04:46:29|7.3367
04:46:30|7.338
04:46:30|7.3433
04:46:32|7.3426
04:46:33|7.3426
04:46:34|7.338
04:46:35|7.3423
04:46:36|7.3423
04:46:37|7.3431
04:46:39|7.3396
04:46:40|7.3394
04:46:41|7.3334
04:46:42|7.3361
04:46:43|7.336
04:46:45|7.3327
04:46:45|7.3413
04:46:46|7.3346
04:46:47|7.3433
04:46:49|7.3433
04:46:50|7.3433
04:46:51|7.3409
04:46:53|7.3477
04:46:53|7.3475
04:46:54|7.359
04:46:56|7.3574
04:46:56|7.3574
04:46:57|7.359
04:46:58|7.3638
04:46:59|7.3627
04:47:01|7.3565
04:47:01|7.3624
04:47:03|7.3644
04:47:03|7.3626
04:47:05|7.3697
04:47:06|7.375
04:47:07|7.3691
04:47:08|7.38
04:47:09|7.3799
04:47:09|7.3842
04:47:10|7.3773
04:47:12|7.3743
04:47:12|7.3799
04:47:14|7.3791
04:47:15|7.3799
04:47:16|7.3817
04:47:16|7.3822
04:47:18|7.3832
04:47:20|7.3791
04:47:21|7.3822
04:47:22|7.383
04:47:23|7.3916
04:47:24|7.4
04:47:26|7.396
04:47:26|7.4
04:47:28|7.3988
04:47:29|7.4
04:47:30|7.4055
04:47:31|7.4071
04:47:32|7.4001
04:47:33|7.4014
04:47:35|7.405
04:47:36|7.4014
04:47:37|7.3982
04:47:38|7.4038
04:47:39|7.4001
04:47:40|7.4006
04:47:40|7.4016
04:47:42|7.4
04:47:42|7.4
04:47:44|7.4021
04:47:45|7.399
04:47:46|7.3989
04:47:47|7.3976
04:47:48|7.3974
04:47:49|7.3989
04:47:50|7.3974
04:47:51|7.3981
04:47:52|7.3981
04:47:52|7.3989
04:47:54|7.3989
04:47:55|7.3989
04:47:56|7.3989
04:47:57|7.3974
04:47:58|7.3975
04:47:59|7.3989
04:48:00|7.3989
04:48:01|7.3989
04:48:02|7.3976
04:48:03|7.3974
04:48:04|7.3988
04:48:05|7.3989
04:48:06|7.3984
04:48:07|7.3968
04:48:08|7.3892
04:48:10|7.3923
04:48:11|7.3932
04:48:12|7.3875
04:48:13|7.3868
04:48:13|7.3875
04:48:14|7.3873
04:48:16|7.387
04:48:16|7.3873
04:48:18|7.3873
04:48:19|7.3872
04:48:20|7.3872
04:48:22|7.3829
04:48:23|7.3872
04:48:24|7.3829
04:48:25|7.3872
04:48:26|7.3858
04:48:27|7.38
04:48:29|7.38
04:48:30|7.38
04:48:31|7.3799
04:48:32|7.3799
04:48:33|7.38
04:48:34|7.3799
04:48:35|7.3798
04:48:36|7.3785
04:48:37|7.3767
04:48:38|7.3798
04:48:39|7.3775
04:48:40|7.3767
04:48:41|7.3767
04:48:41|7.3795
04:48:43|7.3791
04:48:44|7.3767
04:48:45|7.3797
04:48:46|7.3768
04:48:47|7.3778
04:48:48|7.3778
04:48:49|7.3769
04:48:50|7.3778
04:48:51|7.3769
04:48:52|7.3753
04:48:53|7.3753
04:48:53|7.3753
04:48:55|7.374
04:48:56|7.374
04:48:56|7.3753
04:48:58|7.3743
04:48:59|7.375
04:49:00|7.3742
04:49:01|7.3677
04:49:02|7.3742
04:49:03|7.3742
04:49:04|7.3695
04:49:05|7.3677
04:49:06|7.3652
04:49:07|7.3658
04:49:08|7.36
04:49:09|7.3601
04:49:10|7.3598
04:49:11|7.3559
04:49:12|7.3544
04:49:13|7.354
04:49:14|7.3501
04:49:15|7.3519
04:49:16|7.3559
04:49:17|7.3527
04:49:18|7.3489
04:49:19|7.3527
04:49:21|7.3447
04:49:23|7.3488
04:49:24|7.3467
04:49:25|7.3473
04:49:27|7.3437
04:49:27|7.3367
04:49:28|7.3433
04:49:29|7.3438
04:49:30|7.3426
04:49:31|7.3433
04:49:32|7.3359
04:49:33|7.341
04:49:34|7.3432
04:49:35|7.3437
04:49:36|7.3437
04:49:38|7.3507
04:49:39|7.3478
04:49:40|7.35
04:49:41|7.3579
04:49:42|7.3554
04:49:43|7.3545
04:49:44|7.3513
04:49:45|7.3538
04:49:46|7.3551
04:49:48|7.351
04:49:49|7.3596
04:49:50|7.3596
04:49:50|7.355
04:49:52|7.3542
04:49:53|7.3507
04:49:53|7.3558
04:49:55|7.36
04:49:56|7.3523
04:49:56|7.3596
04:49:58|7.352
04:49:59|7.353
04:50:00|7.3446
04:50:01|7.343
04:50:02|7.343
04:50:03|7.3398
04:50:04|7.336
04:50:05|7.3354
04:50:06|7.3363
04:50:07|7.33
04:50:08|7.3293
04:50:10|7.3273
04:50:10|7.3214
04:50:12|7.3294
04:50:13|7.333
04:50:14|7.3345
04:50:14|7.3311
04:50:16|7.3256
04:50:17|7.3226
04:50:17|7.3237
04:50:18|7.3239
04:50:19|7.3267
04:50:21|7.3224
04:50:23|7.3224
04:50:24|7.3224
04:50:25|7.3212
04:50:26|7.3208
04:50:27|7.3221
04:50:28|7.3156
04:50:30|7.3208
04:50:31|7.3167
04:50:32|7.3167
04:50:33|7.3138
04:50:34|7.3111
04:50:35|7.3099
04:50:36|7.3122
04:50:37|7.3108
04:50:38|7.3102
04:50:39|7.3098
04:50:40|7.3001
04:50:41|7.3
04:50:42|7.2932
04:50:44|7.2918
04:50:45|7.2833
04:50:46|7.2844
04:50:47|7.2906
04:50:48|7.2861
04:50:49|7.2861
04:50:50|7.2714
04:50:51|7.2745
04:50:52|7.2736
04:50:53|7.2727
04:50:54|7.2719
04:50:55|7.2719
04:50:56|7.2719
04:50:57|7.2784
04:50:58|7.28
04:50:59|7.2798
04:51:00|7.2799
04:51:01|7.2805
04:51:02|7.2884
04:51:03|7.2874
04:51:04|7.2921
04:51:05|7.2945
04:51:06|7.2875
04:51:07|7.2909
04:51:08|7.295
04:51:09|7.2937
04:51:10|7.2907
04:51:11|7.2908
04:51:12|7.2906
04:51:13|7.2803
04:51:14|7.2827
04:51:15|7.2802
04:51:16|7.2825
04:51:17|7.283
04:51:18|7.2802
04:51:19|7.2802
04:51:20|7.2831
04:51:21|7.281
04:51:23|7.2784
04:51:23|7.2766
04:51:25|7.2766
04:51:26|7.281
04:51:27|7.2757
04:51:28|7.2766
04:51:30|7.26
04:51:30|7.2601
04:51:32|7.2555
04:51:34|7.25
04:51:35|7.2493
04:51:36|7.2468
04:51:37|7.2371
04:51:38|7.2319
04:51:39|7.227
04:51:40|7.205
04:51:41|7.2166
04:51:42|7.2097
04:51:43|7.2157
04:51:44|7.2114
04:51:45|7.2168
04:51:45|7.2232
04:51:47|7.246
04:51:48|7.2467
04:51:49|7.2446
04:51:50|7.2479
04:51:51|7.2386
04:51:51|7.2393
04:51:53|7.2404
04:51:54|7.2386
04:51:55|7.2286
04:51:56|7.2278
04:51:57|7.2167
04:51:58|7.2001
04:51:59|7.2013
04:52:01|7.2135
04:52:01|7.2088
04:52:02|7.2108
04:52:03|7.2189
04:52:04|7.2164
04:52:05|7.2263
04:52:06|7.2349
04:52:07|7.2177
04:52:08|7.2304
04:52:09|7.2304
04:52:10|7.2261
04:52:11|7.2273
04:52:12|7.2217
04:52:13|7.2288
04:52:14|7.227
04:52:15|7.227
04:52:17|7.2254
04:52:17|7.2208
04:52:18|7.2267
04:52:19|7.2219
04:52:20|7.2223
04:52:21|7.2262
04:52:23|7.2213
04:52:25|7.2142
04:52:26|7.2143
04:52:27|7.2122
04:52:28|7.2049
04:52:30|7.2023
04:52:31|7.2022
04:52:32|7.2022
04:52:34|7.2018
04:52:35|7.2026
04:52:36|7.2018
04:52:37|7.2022
04:52:38|7.1981
04:52:39|7.207
04:52:40|7.2089
04:52:41|7.2089
04:52:42|7.207
04:52:43|7.22
04:52:44|7.2235
04:52:45|7.2166
04:52:46|7.2198
04:52:48|7.2155
04:52:49|7.2155
04:52:50|7.2155
04:52:50|7.2103
04:52:52|7.2115
04:52:53|7.2118
04:52:54|7.2117
04:52:55|7.2
04:52:55|7.2
04:52:57|7.2
04:52:57|7.1969
04:52:59|7.2023
04:53:00|7.1995
04:53:01|7.1953
04:53:02|7.1976
04:53:03|7.1948
04:53:04|7.1909
04:53:05|7.1926
04:53:06|7.2002
04:53:07|7.2002
04:53:08|7.2002
04:53:09|7.2002
04:53:10|7.2002
04:53:11|7.2002
04:53:12|7.2002
04:53:13|7.2003
04:53:14|7.2002
04:53:15|7.2002
04:53:16|7.2002
04:53:17|7.2002
04:53:18|7.2002
04:53:19|7.2011
04:53:20|7.2114
04:53:21|7.2037
04:53:22|7.2011
04:53:24|7.2083
04:53:25|7.2088
04:53:27|7.2158
04:53:28|7.2173
04:53:30|7.2207
04:53:31|7.2163
04:53:32|7.2195
04:53:33|7.218
04:53:34|7.2171
04:53:36|7.2113
04:53:37|7.2241
04:53:38|7.2241
04:53:39|7.224
04:53:40|7.2224
04:53:41|7.2114
04:53:42|7.2152
04:53:44|7.2112
04:53:45|7.2125
04:53:46|7.2108
04:53:47|7.2105
04:53:48|7.2102
04:53:49|7.2106
04:53:50|7.2106
04:53:51|7.2107
04:53:52|7.2152
04:53:53|7.215
04:53:54|7.2136
04:53:55|7.2156
04:53:56|7.2156
04:53:58|7.2152
04:53:58|7.2101
04:53:59|7.2101
04:54:00|7.2101
04:54:01|7.2134
04:54:02|7.2134
04:54:03|7.2151
04:54:04|7.2153
04:54:05|7.2129
04:54:07|7.215
04:54:07|7.2146
04:54:08|7.2119
04:54:09|7.2123
04:54:10|7.2122
04:54:12|7.2121
04:54:12|7.2109
04:54:13|7.21
04:54:14|7.21
04:54:15|7.21
04:54:16|7.2132
04:54:17|7.21
04:54:18|7.2085
04:54:19|7.2085
04:54:20|7.2002
04:54:21|7.2
04:54:22|7.21
04:54:23|7.2039
04:54:25|7.2096
04:54:27|7.2019
04:54:28|7.2096
04:54:30|7.2094
04:54:31|7.2098
04:54:32|7.2095
04:54:33|7.2098
04:54:35|7.2217
04:54:36|7.2202
04:54:37|7.2317
04:54:38|7.2339
04:54:39|7.2358
04:54:40|7.2368
04:54:42|7.2274
04:54:43|7.2366
04:54:44|7.2362
04:54:44|7.2392
04:54:45|7.2358
04:54:46|7.2439
04:54:48|7.2384
04:54:49|7.25
04:54:50|7.2444
04:54:51|7.2558
04:54:52|7.2498
04:54:53|7.2523
04:54:54|7.3
04:54:55|7.2992
04:54:56|7.2999
04:54:57|7.3
04:54:58|7.2973
04:54:59|7.299
04:55:00|7.3
04:55:01|7.3
04:55:02|7.3
04:55:03|7.3
04:55:04|7.2986
04:55:05|7.2989
04:55:06|7.3
04:55:07|7.3
04:55:08|7.3
04:55:09|7.3
04:55:10|7.3
04:55:11|7.3
04:55:12|7.3
04:55:13|7.2989
04:55:14|7.2972
04:55:15|7.2999
04:55:16|7.3
04:55:18|7.2999
04:55:18|7.2998
04:55:19|7.2999
04:55:21|7.2999
04:55:22|7.3
04:55:23|7.2998
04:55:24|7.2998
04:55:24|7.2906
04:55:26|7.2984
04:55:28|7.2998
04:55:29|7.2998
04:55:31|7.2984
04:55:31|7.2986
04:55:33|7.2966
04:55:34|7.2968
04:55:35|7.2984
04:55:37|7.2814
04:55:38|7.2757
04:55:38|7.2704
04:55:40|7.2519
04:55:41|7.251
04:55:42|7.248
04:55:43|7.2514
04:55:44|7.2508
04:55:45|7.239
04:55:46|7.2372
04:55:47|7.2373
04:55:48|7.2373
04:55:49|7.2403
04:55:50|7.2373
04:55:51|7.2433
04:55:52|7.2372
04:55:53|7.2409
04:55:54|7.2383
04:55:55|7.2422
04:55:56|7.2417
04:55:57|7.2418
04:55:58|7.2417
04:55:59|7.239
04:56:00|7.2445
04:56:01|7.2445
04:56:02|7.2434
04:56:03|7.2442
04:56:04|7.2442
04:56:05|7.2427
04:56:06|7.24
04:56:07|7.236
04:56:08|7.2285
04:56:09|7.2223
04:56:10|7.2208
04:56:11|7.2267
04:56:12|7.2159
04:56:13|7.219
04:56:14|7.2191
04:56:15|7.2177
04:56:16|7.2159
04:56:17|7.2165
04:56:18|7.2097
04:56:19|7.2159
04:56:20|7.2087
04:56:21|7.2165
04:56:22|7.2196
04:56:23|7.2062
04:56:24|7.2154
04:56:25|7.2044
04:56:26|7.2004
04:56:28|7.2047
04:56:29|7.2019
04:56:30|7.2042
04:56:31|7.2012
04:56:33|7.2019
04:56:35|7.1925
04:56:36|7.2047
04:56:37|7.2001
04:56:38|7.2033
04:56:40|7.2094
04:56:40|7.2034
04:56:41|7.2058
04:56:42|7.21
04:56:43|7.21
04:56:44|7.2072
04:56:45|7.206
04:56:46|7.205
04:56:47|7.2082
04:56:48|7.2072
04:56:49|7.2073
04:56:51|7.1989
04:56:52|7.205
04:56:53|7.2082
04:56:54|7.2072
04:56:54|7.2072
04:56:55|7.2054
04:56:56|7.2082
04:56:58|7.2069
04:56:59|7.2069
04:57:00|7.2057
04:57:01|7.2057
04:57:02|7.2056
04:57:03|7.2057
04:57:03|7.1994
04:57:05|7.198
04:57:05|7.197
04:57:07|7.1926
04:57:08|7.19
04:57:09|7.1883
04:57:10|7.1877
04:57:11|7.1784
04:57:12|7.1636
04:57:13|7.169
04:57:14|7.165
04:57:15|7.164
04:57:16|7.1665
04:57:17|7.16
04:57:18|7.1694
04:57:19|7.1711
04:57:20|7.1777
04:57:21|7.1699
04:57:22|7.1692
04:57:23|7.1686
04:57:24|7.164
04:57:25|7.1706
04:57:26|7.1696
04:57:27|7.1677
04:57:29|7.1676
04:57:30|7.163
04:57:31|7.166
04:57:32|7.1615
04:57:33|7.1534
04:57:35|7.1589
04:57:36|7.1608
04:57:37|7.1568
04:57:38|7.1571
04:57:39|7.1591
04:57:40|7.1502
04:57:41|7.1562
04:57:42|7.1591
04:57:43|7.1618
04:57:44|7.1553
04:57:45|7.1485
04:57:46|7.1481
04:57:47|7.1471
04:57:48|7.1409
04:57:49|7.1478
04:57:50|7.1478
04:57:51|7.1469
04:57:52|7.1413
04:57:53|7.1446
04:57:54|7.1408
04:57:55|7.1437
04:57:57|7.1408
04:57:58|7.1408
04:57:59|7.1399
04:58:00|7.136
04:58:00|7.1399
04:58:01|7.139
04:58:03|7.1352
04:58:04|7.1399
04:58:05|7.1399
04:58:06|7.1456
04:58:07|7.1533
04:58:08|7.1582
04:58:09|7.1676
04:58:10|7.1689
04:58:11|7.1674
04:58:12|7.17
04:58:13|7.1693
04:58:14|7.17
04:58:14|7.1689
04:58:16|7.1782
04:58:17|7.1867
04:58:18|7.1885
04:58:19|7.1885
04:58:20|7.1898
04:58:21|7.1899
04:58:22|7.179
04:58:23|7.1838
04:58:24|7.1831
04:58:25|7.183
04:58:26|7.179
04:58:27|7.18
04:58:28|7.1791
04:58:30|7.1751
04:58:30|7.1751
04:58:32|7.1556
04:58:33|7.164
04:58:34|7.164
04:58:35|7.1579
04:58:37|7.1603
04:58:37|7.1549
04:58:39|7.1664
04:58:40|7.1698
04:58:41|7.1652
04:58:42|7.1677
04:58:43|7.1701
04:58:44|7.1741
04:58:46|7.1701
04:58:46|7.1705
04:58:47|7.1702
04:58:48|7.1751
04:58:49|7.1666
04:58:50|7.1745
04:58:52|7.1707
04:58:53|7.1744
04:58:54|7.1697
04:58:56|7.1701
04:58:56|7.17
04:58:57|7.17
04:58:58|7.1696
04:58:59|7.1627
04:59:00|7.1695
04:59:01|7.1665
04:59:02|7.1697
04:59:03|7.1678
04:59:04|7.1664
04:59:05|7.1677
04:59:06|7.1699
04:59:07|7.1689
04:59:08|7.1758
04:59:09|7.1726
04:59:10|7.1768
04:59:11|7.1786
04:59:12|7.1737
04:59:13|7.1796
04:59:14|7.18
04:59:15|7.18
04:59:16|7.18
04:59:17|7.18
04:59:18|7.18
04:59:20|7.1854
04:59:20|7.1891
04:59:21|7.1884
04:59:22|7.1899
04:59:23|7.19
04:59:25|7.19
04:59:25|7.1838
04:59:26|7.1726
04:59:27|7.1758
04:59:28|7.1788
04:59:30|7.1884
04:59:31|7.1884
04:59:33|7.1872
04:59:34|7.1841
04:59:35|7.1847
04:59:36|7.1881
04:59:37|7.1862
04:59:38|7.1855
04:59:39|7.188
04:59:40|7.1871
04:59:41|7.1871
04:59:43|7.1863
04:59:44|7.1823
04:59:44|7.1756
04:59:47|7.1836
04:59:47|7.1833
04:59:48|7.1817
04:59:49|7.1786
04:59:50|7.178
04:59:52|7.178
04:59:53|7.178
04:59:54|7.1746
04:59:54|7.1804
04:59:56|7.1783
04:59:57|7.1733
04:59:59|7.1723
04:59:59|7.1723
05:00:00|7.1778
05:00:01|7.1833
05:00:02|7.1789
05:00:03|7.1793
05:00:04|7.1809
05:00:05|7.1809
05:00:06|7.1809
05:00:07|7.188
05:00:09|7.188
05:00:10|7.1908
05:00:11|7.1967
05:00:12|7.2
05:00:13|7.2158
05:00:15|7.2185
05:00:15|7.22
05:00:16|7.2142
05:00:17|7.2264
05:00:18|7.22
05:00:19|7.2253
05:00:20|7.2253
05:00:21|7.2314
05:00:22|7.232
05:00:23|7.2392
05:00:24|7.2305
05:00:25|7.2389
05:00:26|7.2351
05:00:27|7.24
05:00:28|7.2399
05:00:29|7.24
05:00:31|7.2452
05:00:33|7.2469
05:00:33|7.2525
05:00:35|7.2446
05:00:36|7.2501
05:00:38|7.2454
05:00:38|7.2454
05:00:39|7.2482
05:00:40|7.25
05:00:41|7.2478
05:00:42|7.2482
05:00:44|7.2497
05:00:45|7.2454
05:00:46|7.2401
05:00:47|7.2463
05:00:49|7.2437
05:00:49|7.2412
05:00:50|7.236
05:00:51|7.2313
05:00:52|7.2316
05:00:54|7.2353
05:00:54|7.2366
05:00:55|7.2435
05:00:56|7.2454
05:00:57|7.2454
05:00:59|7.2588
05:00:59|7.2557
05:01:00|7.2525
05:01:01|7.2505
05:01:02|7.2505
05:01:04|7.2577
05:01:05|7.2528
05:01:05|7.2528
05:01:07|7.2606
05:01:07|7.267
05:01:09|7.2666
05:01:10|7.267
05:01:11|7.279
05:01:12|7.2821
05:01:13|7.2831
05:01:13|7.2816
05:01:15|7.2972
05:01:15|7.2906
05:01:16|7.2862
05:01:18|7.2861
05:01:19|7.2804
05:01:19|7.2771
05:01:20|7.2897
05:01:21|7.2811
05:01:22|7.2796
05:01:23|7.2763
05:01:24|7.2707
05:01:26|7.2781
05:01:27|7.2803
05:01:28|7.2797
05:01:29|7.2803
05:01:30|7.2848
05:01:31|7.2892
05:01:33|7.2859
05:01:33|7.2913
05:01:35|7.2916
05:01:37|7.2916
05:01:38|7.2894
05:01:39|7.2893
05:01:40|7.29
05:01:42|7.29
05:01:44|7.2909
05:01:44|7.2908
05:01:45|7.29
05:01:46|7.2892
05:01:47|7.2886
05:01:48|7.2841
05:01:49|7.2843
05:01:50|7.2843
05:01:51|7.2888
05:01:53|7.2929
05:01:53|7.2988
05:01:55|7.2988
05:01:55|7.2989
05:01:57|7.2946
05:01:58|7.2974
05:01:58|7.29
05:02:00|7.2973
05:02:01|7.2973
05:02:02|7.2947
05:02:03|7.2945
05:02:04|7.2924
05:02:05|7.2916
05:02:06|7.2935
05:02:07|7.2917
05:02:08|7.2944
05:02:09|7.2996
05:02:10|7.2933
05:02:11|7.2935
05:02:12|7.2946
05:02:13|7.29
05:02:14|7.2944
05:02:15|7.2945
05:02:16|7.2945
05:02:17|7.2998
05:02:18|7.2982
05:02:19|7.2953
05:02:20|7.2947
05:02:21|7.3
05:02:22|7.3002
05:02:22|7.3004
05:02:24|7.3
05:02:25|7.3046
05:02:26|7.3001
05:02:27|7.3053
05:02:28|7.3062
05:02:29|7.3121
05:02:30|7.3098
05:02:31|7.319
05:02:32|7.3188
05:02:34|7.3228
05:02:35|7.3225
05:02:36|7.3182
05:02:38|7.3193
05:02:38|7.32
05:02:39|7.3228
05:02:41|7.3228
05:02:41|7.323
05:02:42|7.323
05:02:43|7.35
05:02:45|7.3271
05:02:46|7.3311
05:02:47|7.3347
05:02:48|7.3397
05:02:49|7.3231
05:02:51|7.3356
05:02:52|7.3228
05:02:53|7.322
05:02:54|7.3204
05:02:54|7.3197
05:02:56|7.3201
05:02:57|7.32
05:02:57|7.32
05:02:58|7.3149
05:03:00|7.3149
05:03:01|7.319
05:03:01|7.319
05:03:03|7.3191
05:03:04|7.3192
05:03:05|7.319
05:03:06|7.3191
05:03:07|7.319
05:03:08|7.3192
05:03:09|7.3194
05:03:10|7.319
05:03:11|7.3132
05:03:12|7.316
05:03:13|7.3015
05:03:14|7.2985
05:03:15|7.2978
05:03:16|7.3009
05:03:17|7.3039
05:03:18|7.302
05:03:19|7.3089
05:03:20|7.3028
05:03:21|7.3097
05:03:22|7.2989
05:03:23|7.3011
05:03:24|7.3011
05:03:25|7.2972
05:03:26|7.293
05:03:27|7.2991
05:03:28|7.3006
05:03:29|7.3006
05:03:30|7.2996
05:03:31|7.295
05:03:32|7.2939
05:03:33|7.3023
05:03:35|7.3002
05:03:36|7.3002
05:03:37|7.3002
05:03:39|7.3013
05:03:39|7.3024
05:03:41|7.3016
05:03:42|7.3015
05:03:43|7.2968
05:03:44|7.2964
05:03:46|7.2932
05:03:47|7.2939
05:03:48|7.2976
05:03:49|7.2968
05:03:50|7.3015
05:03:51|7.2954
05:03:53|7.2967
05:03:53|7.2967
05:03:55|7.294
05:03:55|7.2974
05:03:57|7.2978
05:03:58|7.298
05:03:59|7.2977
05:04:00|7.298
05:04:00|7.2968
05:04:02|7.2964
05:04:03|7.2964
05:04:04|7.2964
05:04:05|7.2964
05:04:06|7.2964
05:04:07|7.2964
05:04:08|7.2965
05:04:09|7.2977
05:04:10|7.2991
05:04:11|7.2995
05:04:12|7.2998
05:04:13|7.3
05:04:14|7.2998
05:04:15|7.2982
05:04:16|7.3007
05:04:17|7.3027
05:04:18|7.3
05:04:19|7.299
05:04:20|7.3
05:04:21|7.3
05:04:22|7.3008
05:04:22|7.3059
05:04:24|7.3059
05:04:25|7.3059
05:04:25|7.3012
05:04:27|7.3009
05:04:28|7.3058
05:04:29|7.3037
05:04:30|7.3037
05:04:30|7.301
05:04:32|7.3063
05:04:34|7.3058
05:04:35|7.3037
05:04:37|7.3055
05:04:38|7.3055
05:04:39|7.3058
05:04:41|7.309
05:04:41|7.3095
05:04:42|7.31
05:04:43|7.307
05:04:44|7.3109
05:04:45|7.3183
05:04:46|7.3222
05:04:47|7.327
05:04:48|7.3269
05:04:49|7.3291
05:04:50|7.3219
05:04:52|7.3258
05:04:52|7.3265
05:04:53|7.3219
05:04:54|7.3269
05:04:55|7.3294
05:04:56|7.3278
05:04:58|7.33
05:04:59|7.3278
05:05:00|7.3345
05:05:01|7.3395
05:05:02|7.3395
05:05:03|7.3399
05:05:04|7.347
05:05:05|7.3474
05:05:06|7.35
05:05:06|7.344
05:05:08|7.3463
05:05:09|7.3476
05:05:10|7.3487
05:05:12|7.3522
05:05:12|7.3522
05:05:13|7.3784
05:05:14|7.3872
05:05:15|7.3962
05:05:17|7.3989
05:05:18|7.3983
05:05:19|7.4015
05:05:20|7.4013
05:05:21|7.4013
05:05:22|7.4062
05:05:22|7.4071
05:05:23|7.4072
05:05:24|7.4037
05:05:25|7.4171
05:05:27|7.4161
05:05:27|7.4075
05:05:29|7.4147
05:05:30|7.4152
05:05:31|7.41
05:05:32|7.4228
05:05:33|7.4275
05:05:34|7.4203
05:05:35|7.4275
05:05:37|7.4274
05:05:38|7.4163
05:05:40|7.4273
05:05:42|7.4297
05:05:42|7.43
05:05:44|7.4274
05:05:45|7.4304
05:05:46|7.4299
05:05:47|7.4284
05:05:49|7.4316
05:05:49|7.43
05:05:51|7.5176
05:05:53|7.5122
05:05:53|7.5102
05:05:54|7.5028
05:05:55|7.5028
05:05:56|7.5028
05:05:57|7.5028
05:05:58|7.504
05:05:59|7.5117
05:06:00|7.5101
05:06:01|7.5193
05:06:02|7.55
05:06:04|7.5581
05:06:05|7.58
05:06:06|7.6
05:06:07|7.61
05:06:07|7.6273
05:06:09|7.6371
05:06:10|7.6543
05:06:11|7.6628
05:06:12|7.6529
05:06:13|7.6492
05:06:13|7.6554
05:06:15|7.6679
05:06:16|7.6558
05:06:16|7.6564
05:06:18|7.6611
05:06:19|7.6609
05:06:20|7.6574
05:06:20|7.6618
05:06:22|7.6541
05:06:23|7.65
05:06:23|7.6505
05:06:25|7.6529
05:06:26|7.6519
05:06:27|7.6515
05:06:28|7.749
05:06:28|7.7545
05:06:30|7.8175
05:06:31|7.8802
05:06:32|7.9
05:06:33|7.9377
05:06:34|7.97
05:06:34|7.99
05:06:36|8.067
05:06:38|7.922
05:06:39|8.0201
05:06:40|7.9001
05:06:40|7.9938
05:06:42|7.9101
05:06:43|7.9404
05:06:44|7.9115
05:06:45|7.929
05:06:46|7.915
05:06:47|7.913
05:06:48|7.8975
05:06:49|7.8344
05:06:50|7.7675
05:06:51|7.7932
05:06:52|7.9029
05:06:53|7.8876
05:06:54|7.8801
05:06:55|7.8719
05:06:56|7.8477
05:06:57|7.8288
05:06:58|7.8262
05:06:59|7.8402
05:07:00|7.862
05:07:01|7.8648
05:07:02|7.9626
05:07:03|7.9121
05:07:04|7.9103
05:07:05|7.9093
05:07:07|7.8795
05:07:08|7.8778
05:07:08|7.9103
05:07:09|7.9078
05:07:11|7.8958
05:07:12|7.9
05:07:13|7.9
05:07:14|7.892
05:07:15|7.8951
05:07:16|7.9
05:07:17|7.8976
05:07:18|7.8783
05:07:19|7.8651
05:07:20|7.8725
05:07:21|7.8591
05:07:22|7.8487
05:07:24|7.8395
05:07:24|7.8249
05:07:26|7.7313
05:07:26|7.8065
05:07:28|7.8355
05:07:29|7.8307
05:07:30|7.8126
05:07:31|7.8091
05:07:32|7.8164
05:07:33|7.8235
05:07:34|7.8236
05:07:35|7.85
05:07:36|7.8736
05:07:37|7.8919
05:07:39|7.9092
05:07:39|7.9173
05:07:40|7.9199
05:07:42|7.9199
05:07:44|7.9095
05:07:45|7.9022
05:07:46|7.8984
05:07:47|7.9048
05:07:49|7.8873
05:07:50|7.8993
05:07:51|7.8871
05:07:52|7.8777
05:07:53|7.8592
05:07:54|7.871
05:07:55|7.8745
05:07:56|7.8869
05:07:57|7.8907
05:07:58|7.8896
05:07:59|7.8771
05:08:00|7.8958
05:08:01|7.8907
05:08:02|7.8814
05:08:04|7.8794
05:08:05|7.8731
05:08:06|7.8727
05:08:07|7.8642
05:08:08|7.8701
05:08:09|7.8447
05:08:10|7.8472
05:08:11|7.8475
05:08:13|7.838
05:08:13|7.8333
05:08:14|7.8277
05:08:15|7.8235
05:08:16|7.8187
05:08:17|7.7956
05:08:18|7.7919
05:08:19|7.7951
05:08:20|7.7887
05:08:21|7.7842
05:08:22|7.7795
05:08:23|7.7914
05:08:24|7.7767
05:08:25|7.7919
05:08:26|7.7837
05:08:27|7.7835
05:08:29|7.779
05:08:30|7.7895
05:08:31|7.7913
05:08:31|7.8065
05:08:33|7.8272
05:08:34|7.8074
05:08:34|7.8072
05:08:36|7.8092
05:08:36|7.8013
05:08:38|7.8004
05:08:39|7.7873
05:08:41|7.7787
05:08:42|7.7695
05:08:43|7.7676
05:08:44|7.767
05:08:46|7.7473
05:08:47|7.7262
05:08:48|7.7318
05:08:49|7.7308
05:08:50|7.7443
05:08:51|7.7416
05:08:53|7.7391
05:08:54|7.7296
05:08:55|7.7308
05:08:56|7.7278
05:08:57|7.7132
05:08:58|7.6943
05:08:59|7.6983
05:09:00|7.6942
05:09:01|7.7166
05:09:02|7.7093
05:09:03|7.7117
05:09:05|7.71
05:09:05|7.7173
05:09:07|7.7193
05:09:07|7.7307
05:09:08|7.74
05:09:09|7.7432
05:09:10|7.7653
05:09:11|7.7664
05:09:13|7.7657
05:09:13|7.7708
05:09:14|7.7668
05:09:16|7.7496
05:09:17|7.7338
05:09:18|7.735
05:09:19|7.7428
05:09:20|7.7433
05:09:21|7.7402
05:09:22|7.7345
05:09:22|7.7261
05:09:24|7.719
05:09:24|7.7
05:09:26|7.7068
05:09:27|7.7
05:09:28|7.6926
05:09:29|7.68
05:09:30|7.686
05:09:30|7.6867
05:09:32|7.6927
05:09:33|7.6987
05:09:34|7.6968
05:09:35|7.6942
05:09:36|7.6907
05:09:37|7.6986
05:09:38|7.692
05:09:39|7.6995
05:09:41|7.6857
05:09:42|7.6695
05:09:44|7.6774
05:09:45|7.6789
05:09:46|7.6744
05:09:47|7.6753
05:09:48|7.6734
05:09:50|7.7077
05:09:51|7.7173
05:09:52|7.722
05:09:53|7.7252
05:09:54|7.7302
05:09:55|7.7324
05:09:56|7.7294
05:09:58|7.7267
05:09:59|7.716
05:09:59|7.7272
05:10:01|7.7272
05:10:02|7.7291
05:10:03|7.7271
05:10:03|7.7272
05:10:05|7.7457
05:10:06|7.7479
05:10:07|7.76
05:10:07|7.7627
05:10:08|7.7745
05:10:10|7.7718
05:10:11|7.7875
05:10:12|7.8098
05:10:13|7.8348
05:10:14|7.8311
05:10:15|7.8294
05:10:15|7.8174
05:10:16|7.8245
05:10:17|7.8294
05:10:19|7.8274
05:10:19|7.8268
05:10:20|7.8328
05:10:21|7.836
05:10:23|7.8339
05:10:24|7.8249
05:10:24|7.833
05:10:25|7.8248
05:10:26|7.8265
05:10:28|7.8266
05:10:29|7.8265
05:10:29|7.8265
05:10:30|7.8297
05:10:32|7.8323
05:10:33|7.8332
05:10:33|7.8597
05:10:34|7.8539
05:10:35|7.8448
05:10:36|7.862
05:10:37|7.8554
05:10:38|7.8563
05:10:39|7.8538
05:10:41|7.8736
05:10:42|7.883
05:10:44|7.8808
05:10:44|7.8847
05:10:46|7.8973
05:10:48|7.9209
05:10:49|7.9301
05:10:50|7.9374
05:10:51|7.9414
05:10:52|7.9392
05:10:53|7.9432
05:10:54|7.943
05:10:55|7.941
05:10:57|7.9404
05:10:58|7.9753
05:10:59|7.9417
05:11:00|7.9554
05:11:01|7.9496
05:11:02|7.957
05:11:03|7.9556
05:11:04|7.95
05:11:05|7.9421
05:11:06|7.95
05:11:07|7.9381
05:11:08|7.9422
05:11:09|7.9467
05:11:10|7.9405
05:11:11|7.9426
05:11:12|7.9426
05:11:13|7.9405
05:11:14|7.9332
05:11:15|7.9322
05:11:16|7.9421
05:11:17|7.9426
05:11:18|7.9426
05:11:19|7.9405
05:11:21|7.9281
05:11:22|7.91
05:11:23|7.9001
05:11:24|7.8631
05:11:25|7.8758
05:11:26|7.8692
05:11:27|7.8647
05:11:28|7.8677
05:11:29|7.8839
05:11:30|7.8886
05:11:31|7.886
05:11:32|7.8833
05:11:33|7.8881
05:11:34|7.8882
05:11:35|7.8909
05:11:36|7.8864
05:11:37|7.8882
05:11:38|7.8882
05:11:39|7.88
05:11:40|7.8746
05:11:41|7.87
05:11:43|7.878
05:11:44|7.878
05:11:45|7.8779
05:11:47|7.885
05:11:47|7.8848
05:11:49|7.877
05:11:50|7.8758
05:11:52|7.8763
05:11:52|7.8765
05:11:53|7.8762
05:11:54|7.877
05:11:55|7.8881
05:11:56|7.8852
05:11:57|7.8909
05:11:58|7.9
05:11:59|7.9018
05:12:00|7.9211
05:12:01|7.9421
05:12:02|7.9407
05:12:03|7.9385
05:12:04|7.9417
05:12:05|7.9484
05:12:06|7.9449
05:12:08|7.9469
05:12:09|7.96
05:12:10|7.9814
05:12:11|7.9942
05:12:12|8.
05:12:13|8.0099
05:12:14|8.016
05:12:15|8.0101
05:12:16|8.0094
05:12:17|8.0104
05:12:18|8.0081
05:12:19|8.0081
05:12:20|8.0114
05:12:21|8.0014
05:12:22|8.0033
05:12:23|8.0066
05:12:24|8.0136
05:12:25|8.0138
05:12:27|8.0136
05:12:27|8.0154
05:12:28|8.012
05:12:30|8.007
05:12:31|8.0155
05:12:32|8.0117
05:12:33|8.0124
05:12:33|8.0155
05:12:35|8.0113
05:12:35|8.0155
05:12:37|8.0155
05:12:38|8.0368
05:12:38|8.0215
05:12:39|8.0339
05:12:41|8.0186
05:12:42|8.
05:12:44|8.0097
05:12:46|8.0074
05:12:47|7.9966
05:12:47|8.0029
05:12:49|7.9901
05:12:50|7.9838
05:12:51|7.9688
05:12:52|7.9726
05:12:53|7.9696
05:12:54|7.9718
05:12:54|7.966
05:12:56|7.963
05:12:57|7.9647
05:12:58|7.9663
05:12:58|7.9631
05:13:00|7.9416
05:13:01|7.9485
05:13:02|7.9408
05:13:03|7.9328
05:13:04|7.9154
05:13:05|7.9093
05:13:06|7.9
05:13:07|7.8809
05:13:08|7.8857
05:13:09|7.8842
05:13:10|7.87
05:13:11|7.8844
05:13:12|7.8827
05:13:13|7.8834
05:13:14|7.8831
05:13:15|7.8888
05:13:16|7.8897
05:13:17|7.8985
05:13:18|7.899
05:13:19|7.8927
05:13:20|7.8834
05:13:21|7.8822
05:13:22|7.8627
05:13:23|7.8552
05:13:24|7.84
05:13:25|7.8467
05:13:26|7.8253
05:13:27|7.8001
05:13:28|7.8286
05:13:29|7.8224
05:13:30|7.8272
05:13:31|7.8221
05:13:32|7.8269
05:13:33|7.8237
05:13:34|7.8271
05:13:35|7.8222
05:13:36|7.8182
05:13:37|7.8182
05:13:38|7.8183
05:13:39|7.8195
05:13:40|7.8277
05:13:41|7.8281
05:13:42|7.8192
05:13:43|7.8186
05:13:45|7.8192
05:13:46|7.8191
05:13:48|7.8182
05:13:49|7.8191
05:13:50|7.8182
05:13:51|7.8181
05:13:52|7.8
05:13:54|7.7994
05:13:54|7.7988
05:13:56|7.7908
05:13:57|7.7928
05:13:58|7.787
05:13:59|7.7931
05:14:00|7.7801
05:14:01|7.7621
05:14:02|7.7604
05:14:03|7.7485
05:14:04|7.7385
05:14:05|7.7434
05:14:06|7.73
05:14:07|7.7262
05:14:08|7.7311
05:14:09|7.7238
05:14:10|7.7273
05:14:11|7.7166
05:14:13|7.7196
05:14:14|7.7188
05:14:15|7.7318
05:14:16|7.7407
05:14:17|7.7382
05:14:18|7.74
05:14:19|7.7416
05:14:20|7.7398
05:14:21|7.733
05:14:22|7.7292
05:14:23|7.7219
05:14:24|7.7227
05:14:25|7.7204
05:14:26|7.7213
05:14:27|7.724
05:14:28|7.7192
05:14:29|7.7167
05:14:30|7.7201
05:14:32|7.7242
05:14:32|7.7174
05:14:33|7.7155
05:14:34|7.7159
05:14:35|7.7084
05:14:36|7.71
05:14:37|7.7126
05:14:38|7.7006
05:14:39|7.7035
05:14:40|7.7
05:14:42|7.707
05:14:43|7.7078
05:14:44|7.7045
05:14:45|7.7077
05:14:47|7.7073
05:14:48|7.7141
05:14:49|7.7016
05:14:51|7.7066
05:14:52|7.7072
05:14:53|7.7066
05:14:54|7.72
05:14:56|7.7203
05:14:57|7.7201
05:14:58|7.7227
05:14:59|7.7318
05:15:00|7.7437
05:15:01|7.7513
05:15:02|7.7518
05:15:03|7.7532
05:15:05|7.7599
05:15:05|7.7581
05:15:06|7.7597
05:15:07|7.7571
05:15:08|7.7575
05:15:09|7.76
05:15:10|7.7599
05:15:11|7.7617
05:15:12|7.7697
05:15:13|7.7856
05:15:14|7.7867
05:15:16|7.7764
05:15:16|7.7764
05:15:17|7.7764
05:15:18|7.7764
05:15:19|7.7884
05:15:21|7.7846
05:15:21|7.7866
05:15:22|7.8119
05:15:23|7.8083
05:15:24|7.8109
05:15:26|7.8281
05:15:26|7.8317
05:15:27|7.8317
05:15:28|7.8318
05:15:29|7.8395
05:15:31|7.8397
05:15:31|7.8318
05:15:33|7.8556
05:15:34|7.8568
05:15:35|7.8439
05:15:36|7.8397
05:15:38|7.8436
05:15:38|7.8405
05:15:39|7.8417
05:15:40|7.8368
05:15:41|7.8368
05:15:42|7.8364
05:15:43|7.8361
05:15:44|7.8405
05:15:46|7.8418
05:15:48|7.8399
05:15:49|7.8418
05:15:50|7.8397
05:15:51|7.8466
05:15:52|7.8637
05:15:53|7.8674
05:15:54|7.878
05:15:55|7.9
05:15:57|7.905
05:15:57|7.907
05:15:58|7.9103
05:15:59|7.908
05:16:01|7.8972
05:16:01|7.9017
05:16:03|7.901
05:16:04|7.9017
05:16:05|7.896
05:16:06|7.8975
05:16:07|7.8952
05:16:08|7.8835
05:16:09|7.88
05:16:10|7.8684
05:16:11|7.8589
05:16:12|7.8522
05:16:13|7.8407
05:16:14|7.8399
05:16:15|7.8469
05:16:16|7.8364
05:16:17|7.837
05:16:18|7.8358
05:16:19|7.8388
05:16:20|7.8434
05:16:21|7.8464
05:16:22|7.8395
05:16:23|7.84
05:16:24|7.836
05:16:25|7.8426
05:16:26|7.8474
05:16:27|7.8424
05:16:28|7.8399
05:16:29|7.8391
05:16:30|7.8389
05:16:31|7.8263
05:16:32|7.8257
05:16:33|7.8142
05:16:34|7.8139
05:16:35|7.8082
05:16:36|7.8
05:16:37|7.8
05:16:38|7.8062
05:16:39|7.8
05:16:40|7.8001
05:16:41|7.8028
05:16:42|7.8085
05:16:43|7.8054
05:16:44|7.8142
05:16:45|7.8081
05:16:47|7.8142
05:16:48|7.8075
05:16:49|7.8152
05:16:50|7.8048
05:16:52|7.8119
05:16:53|7.8155
05:16:54|7.826
05:16:55|7.8213
05:16:56|7.8152
05:16:58|7.8134
05:16:59|7.8137
05:17:00|7.8156
05:17:02|7.8239
05:17:03|7.8174
05:17:04|7.8192
05:17:05|7.8191
05:17:06|7.8211
05:17:07|7.8172
05:17:08|7.8192
05:17:09|7.82
05:17:10|7.8195
05:17:11|7.8221
05:17:12|7.8175
05:17:13|7.8192
05:17:14|7.8214
05:17:15|7.8214
05:17:16|7.8214
05:17:17|7.8378
05:17:18|7.8358
05:17:19|7.8389
05:17:21|7.8445
05:17:22|7.8412
05:17:22|7.8484
05:17:23|7.8476
05:17:25|7.858
05:17:25|7.8485
05:17:26|7.858
05:17:27|7.8501
05:17:28|7.858
05:17:29|7.8499
05:17:30|7.8505
05:17:32|7.8495
05:17:33|7.849
05:17:33|7.8499
05:17:35|7.8539
05:17:36|7.8518
05:17:37|7.8572
05:17:37|7.8517
05:17:38|7.8537
05:17:39|7.8638
05:17:40|7.8692
05:17:42|7.8628
05:17:43|7.8619
05:17:43|7.8655
05:17:44|7.866
05:17:46|7.8623
05:17:47|7.8658
05:17:48|7.8623
05:17:49|7.8537
05:17:50|7.8537
05:17:52|7.8537
05:17:53|7.858
05:17:53|7.8541
05:17:55|7.8538
05:17:56|7.8531
05:17:57|7.8531
05:17:58|7.8566
05:17:59|7.8566
05:18:00|7.8531
05:18:02|7.8543
05:18:03|7.8531
05:18:04|7.8501
05:18:05|7.8525
05:18:06|7.8541
05:18:07|7.8505
05:18:08|7.8505
05:18:09|7.8525
05:18:10|7.8516
05:18:11|7.852
05:18:12|7.8517
05:18:13|7.851
05:18:14|7.8516
05:18:15|7.8525
05:18:16|7.8623
05:18:17|7.8728
05:18:18|7.8731
05:18:20|7.8897
05:18:21|7.8999
05:18:22|7.8991
05:18:23|7.9
05:18:24|7.9161
05:18:25|7.9161
05:18:26|7.9183
05:18:27|7.9283
05:18:28|7.9281
05:18:29|7.9331
05:18:30|7.9474
05:18:31|7.934
05:18:32|7.9283
05:18:33|7.9444
05:18:34|7.9584
05:18:35|7.9718
05:18:36|7.958
05:18:37|7.9591
05:18:38|7.9573
05:18:39|7.958
05:18:40|7.9588
05:18:41|7.9585
05:18:42|7.9583
05:18:43|7.9581
05:18:44|7.9609
05:18:45|7.9602
05:18:46|7.9605
05:18:47|7.96
05:18:48|7.9682
05:18:50|7.9827
05:18:51|7.9808
05:18:52|7.9959
05:18:53|7.9946
05:18:54|7.9942
05:18:55|7.9908
05:18:57|8.
05:18:58|8.
05:18:59|7.9959
05:19:00|7.9993
05:19:02|8.
05:19:03|8.0013
05:19:04|8.
05:19:05|8.0002
05:19:06|8.013
05:19:07|8.0255
05:19:08|8.0375
05:19:09|8.0426
05:19:10|8.0509
05:19:11|8.0297
05:19:12|8.0224
05:19:13|8.014
05:19:14|8.0288
05:19:15|8.0126
05:19:16|8.0049
05:19:17|8.0065
05:19:18|7.997
05:19:19|7.99
05:19:20|7.98
05:19:21|7.987
05:19:22|7.9863
05:19:23|7.9877
05:19:24|7.9868
05:19:25|8.0033
05:19:26|7.9898
05:19:27|7.9952
05:19:28|7.997
05:19:29|7.9985
05:19:30|7.9829
05:19:31|7.9918
05:19:32|7.9969
05:19:33|8.0008
05:19:34|8.
05:19:35|8.0008
05:19:36|8.0002
05:19:37|8.0021
05:19:38|8.007
05:19:39|8.006
05:19:40|8.0133
05:19:41|8.0086
05:19:42|8.0059
05:19:43|8.0097
05:19:45|8.0066
05:19:45|8.006
05:19:46|8.0061
05:19:47|8.0097
05:19:48|8.0118
05:19:50|8.0086
05:19:51|8.0059
05:19:52|8.0089
05:19:53|8.0003
05:19:54|8.0021
05:19:56|8.
05:19:57|8.
05:19:58|8.0029
05:19:59|8.0029
05:20:00|8.0029
05:20:01|8.0066
05:20:02|8.004
05:20:03|8.0078
05:20:04|8.0063
05:20:05|8.0039
05:20:06|8.0053
05:20:07|8.0053
05:20:08|8.0119
05:20:10|8.0088
05:20:10|8.0066
05:20:12|8.0028
05:20:13|8.0043
05:20:13|8.0028
05:20:15|8.0032
05:20:16|8.0028
05:20:16|8.0028
05:20:18|8.0028
05:20:19|7.9877
05:20:20|7.9889
05:20:20|7.9875
05:20:21|7.9826
05:20:22|7.9913
05:20:23|7.9908
05:20:24|7.9966
05:20:25|8.002
05:20:26|7.9951
05:20:27|7.993
05:20:29|7.9988
05:20:29|7.9913
05:20:30|7.9949
05:20:31|7.9874
05:20:33|7.9801
05:20:34|7.9801
05:20:35|7.9763
05:20:36|7.9795
05:20:37|7.9687
05:20:38|7.969
05:20:40|7.9608
05:20:40|7.958
05:20:41|7.9545
05:20:42|7.9355
05:20:43|7.9297
05:20:44|7.917
05:20:45|7.9124
05:20:46|7.901
05:20:47|7.909
05:20:48|7.8971
05:20:49|7.8894
05:20:51|7.8989
05:20:52|7.8971
05:20:53|7.8945
05:20:55|7.899
05:20:56|7.9007
05:20:57|7.9095
05:20:58|7.9136
05:21:00|7.9073
05:21:01|7.8994
05:21:02|7.8952
05:21:03|7.8939
05:21:04|7.8911
05:21:05|7.8801
05:21:06|7.8701
05:21:07|7.8592
05:21:08|7.8639
05:21:09|7.8602
05:21:10|7.856
05:21:11|7.8589
05:21:13|7.8571
05:21:13|7.8588
05:21:14|7.8484
05:21:16|7.8571
05:21:16|7.8302
05:21:18|7.8236
05:21:19|7.8201
05:21:20|7.8238
05:21:21|7.8251
05:21:22|7.8291
05:21:23|7.84
05:21:24|7.8383
05:21:25|7.833
05:21:26|7.8353
05:21:27|7.8396
05:21:28|7.8273
05:21:29|7.83
05:21:30|7.8333
05:21:31|7.8332
05:21:32|7.8315
05:21:33|7.8316
05:21:34|7.8293
05:21:35|7.8293
05:21:36|7.8289
05:21:37|7.8273
05:21:37|7.831
05:21:40|7.8569
05:21:40|7.8604
05:21:41|7.8824
05:21:42|7.8891
05:21:43|7.8934
05:21:44|7.9008
05:21:45|7.9027
05:21:46|7.9047
05:21:47|7.9082
05:21:48|7.9117
05:21:49|7.9212
05:21:50|7.9252
05:21:52|7.9394
05:21:54|7.95
05:21:55|7.9588
05:21:56|7.9494
05:21:57|7.9459
05:21:59|7.9353
05:21:59|7.9316
05:22:01|7.9488
05:22:02|7.9459
05:22:04|7.9488
05:22:04|7.9584
05:22:05|7.9644
05:22:06|7.9775
05:22:08|8.
05:22:08|7.9978
05:22:10|7.9902
05:22:10|7.9926
05:22:12|7.9975
05:22:13|7.9947
05:22:14|7.9903
05:22:15|7.9915
05:22:16|7.9999
05:22:17|8.0002
05:22:18|8.0133
05:22:19|8.0085
05:22:20|8.03
05:22:21|8.0515
05:22:22|8.047
05:22:23|8.0342
05:22:24|8.0092
05:22:25|8.0045
05:22:26|8.002
05:22:27|8.0223
05:22:28|8.0216
05:22:29|8.0304
05:22:30|8.0321
05:22:31|8.0468
05:22:32|8.033
05:22:33|8.0323
05:22:34|8.0305
05:22:35|8.0178
05:22:36|8.0266
05:22:37|8.0265
05:22:38|8.0169
05:22:39|8.0118
05:22:40|8.0053
05:22:41|8.0055
05:22:42|8.0175
05:22:43|8.0006
05:22:44|8.0027
05:22:45|8.
05:22:46|7.9967
05:22:47|7.994
05:22:48|7.9923
05:22:49|8.0019
05:22:51|7.9951
05:22:52|7.994
05:22:53|8.0035
05:22:55|8.004
05:22:56|8.0001
05:22:57|7.9996
05:22:58|7.9956
05:22:59|7.991
05:23:01|7.9931
05:23:02|7.9793
05:23:03|7.9675
05:23:04|7.9641
05:23:05|7.9578
05:23:06|7.9395
05:23:07|7.92
05:23:08|7.9103
05:23:10|7.9147
05:23:11|7.9195
05:23:12|7.9234
05:23:13|7.9269
05:23:14|7.9234
05:23:15|7.9314
05:23:16|7.9376
05:23:16|7.934
05:23:18|7.9484
05:23:18|7.9494
05:23:20|7.9532
05:23:21|7.9665
05:23:22|7.9736
05:23:23|7.9761
05:23:24|7.9766
05:23:24|7.9737
05:23:26|7.9734
05:23:27|7.973
05:23:28|7.9663
05:23:28|7.9619
05:23:30|7.9481
05:23:31|7.9397
05:23:32|7.9421
05:23:33|7.9346
05:23:34|7.9444
05:23:35|7.9374
05:23:36|7.9446
05:23:37|7.9477
05:23:38|7.9496
05:23:39|7.9483
05:23:40|7.9421
05:23:41|7.944
05:23:42|7.9659
05:23:42|7.962
05:23:44|7.962
05:23:45|7.966
05:23:46|7.9701
05:23:47|7.9632
05:23:48|7.9698
05:23:49|7.9701
05:23:50|7.9696
05:23:51|7.9648
05:23:51|7.9572
05:23:53|7.959
05:23:55|7.9613
05:23:56|7.9615
05:23:58|7.9691
05:23:58|7.9554
05:23:59|7.9618
05:24:00|7.9618
05:24:01|7.9689
05:24:03|7.9577
05:24:03|7.9615
05:24:05|7.9554
05:24:06|7.96
05:24:07|7.9592
05:24:08|7.9609
05:24:09|7.9609
05:24:10|7.9637
05:24:11|7.9797
05:24:12|7.9783
05:24:13|7.987
05:24:14|8.
05:24:15|8.017
05:24:16|8.03
05:24:17|8.0297
05:24:18|8.0292
05:24:19|8.0298
05:24:20|8.0233
05:24:21|8.0222
05:24:23|8.0263
05:24:23|8.0087
05:24:24|8.0179
05:24:25|8.0344
05:24:26|8.0425
05:24:27|8.0501
05:24:29|8.0643
05:24:29|8.0794
05:24:30|8.0934
05:24:31|8.0905
05:24:32|8.0865
05:24:34|8.0791
05:24:35|8.0868
05:24:35|8.0739
05:24:36|8.0731
05:24:37|8.0845
05:24:39|8.0757
05:24:39|8.0775
05:24:40|8.0775
05:24:42|8.0775
05:24:42|8.0774
05:24:43|8.0751
05:24:45|8.0764
05:24:45|8.0775
05:24:46|8.0773
05:24:48|8.08
05:24:49|8.0752
05:24:49|8.0762
05:24:51|8.0759
05:24:51|8.0746
05:24:53|8.0413
05:24:53|8.026
05:24:55|8.0367
05:24:57|8.0253
05:24:58|8.0264
05:25:00|8.036
05:25:01|8.0399
05:25:03|8.0359
05:25:03|8.044
05:25:04|8.0346
05:25:05|8.0367
05:25:06|8.0306
05:25:07|8.0238
05:25:08|8.0298
05:25:09|8.0153
05:25:10|8.
05:25:11|8.
05:25:12|8.0067
05:25:13|8.0001
05:25:14|8.0007
05:25:15|8.
05:25:16|8.0001
05:25:18|8.0009
05:25:19|8.0034
05:25:20|8.0093
05:25:21|8.
05:25:22|8.0034
05:25:23|8.0046
05:25:25|8.006
05:25:25|8.0034
05:25:26|8.0046
05:25:27|8.0036
05:25:28|8.0036
05:25:30|8.
05:25:31|7.9917
05:25:31|7.9761
05:25:33|7.9808
05:25:33|7.9703
05:25:34|7.9644
05:25:36|7.9629
05:25:36|7.965
05:25:37|7.9618
05:25:39|7.962
05:25:40|7.9537
05:25:40|7.9607
05:25:41|7.958
05:25:43|7.9554
05:25:44|7.9501
05:25:44|7.9525
05:25:45|7.9492
05:25:47|7.9585
05:25:48|7.9569
05:25:48|7.9571
05:25:49|7.9522
05:25:51|7.9546
05:25:52|7.9311
05:25:52|7.9215
05:25:53|7.9178
05:25:54|7.9178
05:25:56|7.909
05:25:58|7.9073
05:25:59|7.9042
05:26:00|7.9039
05:26:01|7.8977
05:26:02|7.8924
05:26:03|7.8919
05:26:05|7.8886
05:26:06|7.9031
05:26:07|7.9124
05:26:09|7.9247
05:26:10|7.9395
05:26:11|7.948
05:26:11|7.9519
05:26:13|7.9484
05:26:14|7.9526
05:26:15|7.948
05:26:16|7.9448
05:26:17|7.9521
05:26:17|7.9506
05:26:19|7.9484
05:26:20|7.9533
05:26:21|7.9531
05:26:22|7.9632
05:26:24|7.9643
05:26:24|7.9668
05:26:25|7.9588
05:26:26|7.9625
05:26:27|7.9757
05:26:28|7.9763
05:26:29|7.9751
05:26:31|7.9999
05:26:31|7.9968
05:26:32|7.9996
05:26:33|7.9954
05:26:34|7.997
05:26:35|7.9893
05:26:36|7.9928
05:26:37|7.9893
05:26:38|7.9837
05:26:39|7.9832
05:26:40|7.9829
05:26:41|7.9879
05:26:42|7.9972
05:26:43|8.0034
05:26:44|8.0088
05:26:45|8.01
05:26:46|8.065
05:26:47|8.079
05:26:48|8.0714
05:26:49|8.0775
05:26:50|8.0804
05:26:52|8.0768
05:26:52|8.0825
05:26:54|8.091
05:26:55|8.0922
05:26:56|8.1058
05:26:58|8.1105
05:26:59|8.1193
05:27:00|8.1085
05:27:02|8.1116
05:27:03|8.1052
05:27:04|8.1059
05:27:06|8.0866
05:27:07|8.0918
05:27:08|8.0875
05:27:09|8.075
05:27:10|8.0751
05:27:11|8.0631
05:27:12|8.0489
05:27:13|8.0261
05:27:15|8.0289
05:27:15|8.0428
05:27:16|8.0638
05:27:17|8.0724
05:27:18|8.0594
05:27:20|8.0488
05:27:20|8.0545
05:27:21|8.058
05:27:22|8.0497
05:27:23|8.0494
05:27:24|8.0522
05:27:25|8.0468
05:27:26|8.0416
05:27:27|8.0286
05:27:28|8.0388
05:27:30|8.0298
05:27:31|8.0304
05:27:32|8.0259
05:27:33|8.0236
05:27:34|8.0259
05:27:35|8.021
05:27:36|8.0268
05:27:37|8.0269
05:27:38|8.0534
05:27:39|8.0568
05:27:40|8.0668
05:27:41|8.0551
05:27:42|8.0534
05:27:42|8.0695
05:27:44|8.062
05:27:45|8.0682
05:27:47|8.0693
05:27:48|8.0687
05:27:49|8.0744
05:27:49|8.0715
05:27:51|8.11
05:27:52|8.1126
05:27:53|8.15
05:27:54|8.1551
05:27:55|8.1422
05:27:55|8.1425
05:27:56|8.1336
05:27:58|8.1
05:28:00|8.1112
05:28:01|8.0891
05:28:01|8.0928
05:28:03|8.079
05:28:04|8.087
05:28:04|8.0759
05:28:06|8.0909
05:28:07|8.1
05:28:08|8.1028
05:28:09|8.1177
05:28:10|8.1195
05:28:11|8.106
05:28:12|8.0927
05:28:13|8.082
05:28:14|8.0757
05:28:15|8.0488
05:28:16|8.0506
05:28:17|8.0547
05:28:18|8.0516
05:28:20|8.0791
05:28:20|8.0783
05:28:21|8.0808
05:28:22|8.0828
05:28:23|8.0836
05:28:25|8.0789
05:28:25|8.0817
05:28:26|8.0768
05:28:27|8.0789
05:28:28|8.0861
05:28:30|8.0803
05:28:31|8.0772
05:28:32|8.0778
05:28:34|8.0766
05:28:35|8.0791
05:28:36|8.09
05:28:37|8.1
05:28:38|8.1033
05:28:39|8.0977
05:28:40|8.1043
05:28:41|8.1024
05:28:42|8.094
05:28:43|8.0978
05:28:44|8.0997
05:28:45|8.1
05:28:45|8.1027
05:28:46|8.1024
05:28:48|8.1076
05:28:48|8.1005
05:28:49|8.1077
05:28:51|8.108
05:28:52|8.1021
05:28:52|8.1004
05:28:53|8.1014
05:28:55|8.1
05:28:56|8.1
05:28:56|8.1
05:28:58|8.1
05:28:59|8.1083
05:29:01|8.1345
05:29:01|8.1499
05:29:03|8.1527
05:29:04|8.1595
05:29:06|8.1656
05:29:07|8.1515
05:29:08|8.124
05:29:09|8.0994
05:29:10|8.1244
05:29:11|8.1142
05:29:12|8.1324
05:29:13|8.1295
05:29:14|8.1476
05:29:15|8.1489
05:29:16|8.1615
05:29:16|8.1578
05:29:17|8.1719
05:29:19|8.1584
05:29:20|8.1674
05:29:20|8.1501
05:29:22|8.1475
05:29:22|8.1579
05:29:23|8.1597
05:29:25|8.1579
05:29:25|8.1588
05:29:27|8.1658
05:29:28|8.1597
05:29:28|8.17
05:29:30|8.172
05:29:31|8.1727
05:29:32|8.1717
05:29:33|8.1704
05:29:33|8.1659
05:29:35|8.1765
05:29:35|8.1727
05:29:36|8.1717
05:29:37|8.1774
05:29:39|8.1778
05:29:39|8.1752
05:29:41|8.1806
05:29:42|8.1813
05:29:43|8.1788
05:29:43|8.1737
05:29:44|8.1753
05:29:46|8.1772
05:29:46|8.1808
05:29:48|8.18
05:29:48|8.188
05:29:49|8.1806
05:29:51|8.1839
05:29:52|8.188
05:29:53|8.1877
05:29:54|8.19
05:29:55|8.2
05:29:55|8.2063
05:29:57|8.2183
05:29:58|8.2058
05:29:58|8.2191
05:30:00|8.232
05:30:01|8.2102
05:30:03|8.2144
05:30:04|8.2001
05:30:06|8.1991
05:30:06|8.1957
05:30:08|8.1926
05:30:09|8.1968
05:30:10|8.193
05:30:11|8.1985
05:30:12|8.19
05:30:13|8.1803
05:30:14|8.1702
05:30:15|8.186
05:30:16|8.1913
05:30:18|8.1914
05:30:18|8.1914
05:30:19|8.1988
05:30:21|8.1845
05:30:22|8.1749
05:30:22|8.1717
05:30:23|8.1615
05:30:25|8.1638
05:30:25|8.161
05:30:27|8.1635
05:30:27|8.1475
05:30:28|8.1526
05:30:30|8.1478
05:30:30|8.1614
05:30:32|8.1553
05:30:32|8.1563
05:30:34|8.1524
05:30:35|8.1469
05:30:36|8.14
05:30:37|8.1463
05:30:39|8.1404
05:30:39|8.1414
05:30:40|8.1409
05:30:41|8.1331
05:30:43|8.1314
05:30:43|8.1275
05:30:45|8.1215
05:30:46|8.1269
05:30:46|8.1228
05:30:47|8.121
05:30:48|8.1126
05:30:49|8.1217
05:30:50|8.1167
05:30:52|8.1054
05:30:52|8.1044
05:30:53|8.101
05:30:54|8.101
05:30:55|8.1069
05:30:57|8.1011
05:30:57|8.1096
05:30:58|8.1118
05:30:59|8.117
05:31:01|8.12
05:31:03|8.12
05:31:04|8.1096
05:31:05|8.109
05:31:07|8.1045
05:31:07|8.1114
05:31:09|8.0927
05:31:10|8.0888
05:31:11|8.0816
05:31:12|8.0876
05:31:14|8.0839
05:31:16|8.0918
05:31:16|8.0855
05:31:17|8.0839
05:31:18|8.0839
05:31:19|8.0758
05:31:20|8.0607
05:31:21|8.0607
05:31:22|8.0607
05:31:23|8.0576
05:31:24|8.0732
05:31:25|8.0683
05:31:26|8.0677
05:31:27|8.0672
05:31:28|8.0683
05:31:29|8.0657
05:31:30|8.0628
05:31:31|8.059
05:31:32|8.0593
05:31:33|8.061
05:31:34|8.0562
05:31:35|8.0572
05:31:36|8.0491
05:31:37|8.0519
05:31:38|8.057
05:31:39|8.0567
05:31:40|8.0562
05:31:41|8.0581
05:31:42|8.0575
05:31:43|8.0676
05:31:44|8.0708
05:31:45|8.0755
05:31:46|8.0736
05:31:47|8.0781
05:31:48|8.0771
05:31:49|8.0756
05:31:50|8.083
05:31:51|8.0776
05:31:52|8.0792
05:31:53|8.0756
05:31:54|8.0793
05:31:55|8.08
05:31:56|8.0784
05:31:58|8.0791
05:31:59|8.0706
05:31:59|8.0776
05:32:01|8.0773
05:32:02|8.0749
05:32:03|8.0753
05:32:05|8.0828
05:32:06|8.0839
05:32:07|8.0833
05:32:08|8.0887
05:32:09|8.0927
05:32:10|8.0954
05:32:11|8.1081
05:32:12|8.0955
05:32:14|8.0988
05:32:15|8.1052
05:32:16|8.1044
05:32:17|8.1073
05:32:18|8.1045
05:32:20|8.1059
05:32:20|8.1092
05:32:21|8.1142
05:32:22|8.1195
05:32:23|8.1176
05:32:24|8.1219
05:32:25|8.116
05:32:26|8.1177
05:32:27|8.1155
05:32:28|8.1186
05:32:29|8.1172
05:32:31|8.1182
05:32:31|8.1641
05:32:32|8.1636
05:32:33|8.1478
05:32:34|8.1243
05:32:35|8.1201
05:32:36|8.1159
05:32:37|8.1158
05:32:38|8.1159
05:32:39|8.1045
05:32:40|8.1
05:32:41|8.1001
05:32:42|8.103
05:32:43|8.0898
05:32:44|8.0898
05:32:45|8.0858
05:32:46|8.0619
05:32:48|8.069
05:32:49|8.0618
05:32:50|8.0618
05:32:50|8.0622
05:32:52|8.0618
05:32:52|8.0618
05:32:53|8.0619
05:32:54|8.0598
05:32:56|8.0594
05:32:57|8.05
05:32:58|8.0628
05:32:58|8.0462
05:33:00|8.0554
05:33:01|8.05
05:33:02|8.05
05:33:03|8.0519
05:33:04|8.0504
05:33:06|8.0542
05:33:06|8.05
05:33:08|8.0587
05:33:09|8.0584
05:33:10|8.0614
05:33:11|8.0697
05:33:12|8.063
05:33:13|8.0671
05:33:14|8.0641
05:33:16|8.0778
05:33:17|8.0691
05:33:18|8.0683
05:33:19|8.0637
05:33:20|8.0661
05:33:21|8.0618
05:33:21|8.0619
05:33:23|8.0618
05:33:23|8.07
05:33:24|8.0618
05:33:26|8.0789
05:33:27|8.0635
05:33:28|8.0744
05:33:29|8.0679
05:33:30|8.0753
05:33:31|8.0721
05:33:31|8.0805
05:33:32|8.0886
05:33:34|8.089
05:33:35|8.0908
05:33:36|8.0882
05:33:37|8.08
05:33:38|8.0798
05:33:39|8.067
05:33:40|8.0504
05:33:41|8.0584
05:33:42|8.0714
05:33:43|8.0584
05:33:44|8.0722
05:33:45|8.0687
05:33:46|8.0755
05:33:47|8.0815
05:33:48|8.0809
05:33:49|8.0872
05:33:50|8.0877
05:33:51|8.0926
05:33:52|8.0972
05:33:53|8.0972
05:33:54|8.09
05:33:55|8.0853
05:33:56|8.1
05:33:57|8.1103
05:33:58|8.1047
05:33:59|8.1111
05:34:00|8.0916
05:34:01|8.0937
05:34:03|8.0846
05:34:03|8.0898
05:34:05|8.0814
05:34:07|8.0844
05:34:08|8.0879
05:34:09|8.0844
05:34:11|8.0983
05:34:11|8.0898
05:34:12|8.086
05:34:14|8.079
05:34:14|8.0758
05:34:15|8.0755
05:34:16|8.0797
05:34:18|8.065
05:34:19|8.0735
05:34:20|8.0591
05:34:21|8.06
05:34:22|8.0617
05:34:23|8.0584
05:34:24|8.0577
05:34:25|8.0494
05:34:26|8.0428
05:34:27|8.0256
05:34:28|8.0186
05:34:29|8.0246
05:34:31|8.0147
05:34:32|8.0167
05:34:32|8.0046
05:34:33|8.0004
05:34:34|8.0011
05:34:36|8.0008
05:34:37|8.0014
05:34:37|8.0146
05:34:39|8.0086
05:34:40|8.013
05:34:41|8.0084
05:34:42|8.0076
05:34:43|8.003
05:34:44|8.0047
05:34:45|8.0027
05:34:46|8.0001
05:34:47|8.0009
05:34:48|8.0001
05:34:49|8.0001
05:34:50|8.
05:34:51|8.0001
05:34:52|8.0003
05:34:53|8.0003
05:34:54|8.0001
05:34:55|8.
05:34:56|7.9912
05:34:57|7.9887
05:34:58|7.9877
05:34:59|7.9786
05:35:00|7.9887
05:35:01|7.9857
05:35:02|7.9841
05:35:03|7.9842
05:35:04|7.9832
05:35:06|7.9799
05:35:07|7.9706
05:35:08|7.9765
05:35:09|7.9658
05:35:11|7.9723
05:35:12|7.9752
05:35:12|7.9783
05:35:14|7.9799
05:35:14|7.9747
05:35:15|7.9675
05:35:16|7.9747
05:35:18|7.9706
05:35:19|7.972
05:35:19|7.9687
05:35:20|7.9676
05:35:22|7.9638
05:35:22|7.9553
05:35:24|7.9557
05:35:25|7.9563
05:35:25|7.9498
05:35:27|7.9544
05:35:28|7.949
05:35:29|7.9438
05:35:30|7.9532
05:35:30|7.9492
05:35:32|7.9507
05:35:33|7.9465
05:35:34|7.9396
05:35:35|7.9352
05:35:37|7.9284
05:35:37|7.9127
05:35:38|7.9212
05:35:39|7.9157
05:35:40|7.9104
05:35:41|7.911
05:35:42|7.9152
05:35:43|7.9127
05:35:44|7.9118
05:35:45|7.9126
05:35:47|7.9041
05:35:47|7.9031
05:35:48|7.8922
05:35:49|7.9007
05:35:50|7.8999
05:35:51|7.9008
05:35:53|7.8897
05:35:54|7.8915
05:35:54|7.8793
05:35:56|7.8808
05:35:57|7.8772
05:35:58|7.88
05:35:58|7.8755
05:36:00|7.8627
05:36:01|7.8623
05:36:02|7.8458
05:36:03|7.8439
05:36:05|7.8627
05:36:06|7.864
05:36:07|7.8663
05:36:09|7.8705
05:36:10|7.8751
05:36:12|7.8714
05:36:13|7.8686
05:36:13|7.8792
05:36:15|7.8779
05:36:16|7.89
05:36:17|7.8989
05:36:18|7.8901
05:36:19|7.8925
05:36:20|7.8881
05:36:21|7.8883
05:36:22|7.8881
05:36:23|7.8938
05:36:24|7.8811
05:36:26|7.8886
05:36:26|7.8929
05:36:27|7.8989
05:36:28|7.8975
05:36:29|7.8996
05:36:31|7.8935
05:36:31|7.9111
05:36:32|7.9104
05:36:33|7.9283
05:36:34|7.9382
05:36:36|7.9178
05:36:36|7.9141
05:36:37|7.9237
05:36:38|7.9293
05:36:39|7.9228
05:36:41|7.9204
05:36:41|7.9218
05:36:42|7.913
05:36:43|7.9098
05:36:44|7.9039
05:36:45|7.8942
05:36:46|7.9026
05:36:47|7.8977
05:36:48|7.9001
05:36:50|7.9
05:36:51|7.8999
05:36:52|7.9034
05:36:53|7.9096
05:36:54|7.9033
05:36:55|7.9161
05:36:56|7.9179
05:36:57|7.9049
05:36:58|7.9063
05:36:59|7.9188
05:37:00|7.9079
05:37:01|7.913
05:37:02|7.9144
05:37:03|7.9103
05:37:04|7.9063
05:37:05|7.9083
05:37:06|7.9078
05:37:08|7.9095
05:37:09|7.9105
05:37:11|7.9039
05:37:12|7.9039
05:37:13|7.9045
05:37:15|7.8953
05:37:15|7.9003
05:37:17|7.9
05:37:19|7.8917
05:37:20|7.8994
05:37:20|7.8994
05:37:22|7.8942
05:37:23|7.8891
05:37:24|7.8863
05:37:25|7.8925
05:37:26|7.8889
05:37:27|7.8892
05:37:27|7.8928
05:37:29|7.8863
05:37:30|7.8877
05:37:31|7.8884
05:37:32|7.88
05:37:33|7.88
05:37:34|7.8844
05:37:35|7.8838
05:37:36|7.8837
05:37:37|7.8762
05:37:39|7.87
05:37:39|7.8686
05:37:41|7.8627
05:37:42|7.8628
05:37:44|7.85
05:37:44|7.85
05:37:45|7.8467
05:37:46|7.8448
05:37:47|7.835
05:37:48|7.84
05:37:49|7.8309
05:37:50|7.8322
05:37:51|7.8364
05:37:52|7.8322
05:37:53|7.8229
05:37:54|7.8291
05:37:55|7.826
05:37:56|7.8171
05:37:57|7.8075
05:37:58|7.767
05:37:59|7.7673
05:38:00|7.771
05:38:01|7.7898
05:38:02|7.7756
05:38:03|7.7897
05:38:04|7.7974
05:38:05|7.7978
05:38:06|7.79
05:38:08|7.8018
05:38:10|7.8017
05:38:11|7.7954
05:38:12|7.7941
05:38:13|7.7989
05:38:14|7.7954
05:38:16|7.7819
05:38:17|7.784
05:38:18|7.782
05:38:19|7.7787
05:38:20|7.7814
05:38:22|7.7813
05:38:22|7.7766
05:38:23|7.7786
05:38:24|7.7805
05:38:25|7.7994
05:38:26|7.7897
05:38:27|7.7952
05:38:28|7.7912
05:38:29|7.797
05:38:30|7.7992
05:38:31|7.7942
05:38:33|7.7948
05:38:33|7.7954
05:38:35|7.7942
05:38:36|7.7942
05:38:37|7.7974
05:38:38|7.7945
05:38:39|7.7942
05:38:40|7.7967
05:38:41|7.8011
05:38:41|7.811
05:38:43|7.8156
05:38:44|7.822
05:38:45|7.807
05:38:46|7.8148
05:38:47|7.8224
05:38:48|7.8331
05:38:49|7.8301
05:38:50|7.8454
05:38:51|7.8368
05:38:52|7.8372
05:38:53|7.8439
05:38:54|7.8401
05:38:55|7.837
05:38:56|7.8382
05:38:57|7.8864
05:38:58|7.8488
05:38:59|7.8488
05:39:00|7.8544
05:39:01|7.852
05:39:02|7.8538
05:39:03|7.8537
05:39:04|7.8601
05:39:05|7.8592
05:39:06|7.8501
05:39:07|7.861
05:39:08|7.8584
05:39:10|7.8657
05:39:11|7.8643
05:39:13|7.8637
05:39:14|7.8603
05:39:15|7.8603
05:39:16|7.8604
05:39:17|7.8592
05:39:19|7.8772
05:39:19|7.8921
05:39:21|7.8983
05:39:22|7.8874
05:39:23|7.9015
05:39:24|7.914
05:39:24|7.9173
05:39:26|7.9078
05:39:27|7.9135
05:39:28|7.9129
05:39:28|7.9113
05:39:30|7.9251
05:39:31|7.9196
05:39:31|7.9221
05:39:33|7.92
05:39:35|7.9222
05:39:35|7.9253
05:39:36|7.925
05:39:37|7.9253
05:39:38|7.9253
05:39:39|7.9277
05:39:40|7.9275
05:39:42|7.9277
05:39:43|7.9267
05:39:44|7.9255
05:39:45|7.9303
05:39:46|7.9273
05:39:47|7.9338
05:39:48|7.9254
05:39:49|7.9256
05:39:49|7.9303
05:39:51|7.9253
05:39:52|7.9352
05:39:52|7.933
05:39:54|7.933
05:39:55|7.935
05:39:56|7.9331
05:39:57|7.9307
05:39:57|7.93
05:39:59|7.9379
05:40:00|7.9307
05:40:01|7.9311
05:40:02|7.9348
05:40:04|7.9262
05:40:05|7.9223
05:40:05|7.9195
05:40:07|7.9079
05:40:07|7.898
05:40:09|7.8847
05:40:10|7.8855
05:40:11|7.8885
05:40:12|7.8742
05:40:14|7.869
05:40:15|7.8717
05:40:17|7.8676
05:40:18|7.8686
05:40:19|7.8776
05:40:20|7.8824
05:40:21|7.8938
05:40:21|7.9079
05:40:23|7.9169
05:40:24|7.9081
05:40:25|7.9181
05:40:26|7.9172
05:40:27|7.9197
05:40:28|7.9249
05:40:29|7.935
05:40:30|7.9212
05:40:31|7.9253
05:40:32|7.9252
05:40:33|7.9249
05:40:34|7.9253
05:40:35|7.925
05:40:36|7.9272
05:40:37|7.9225
05:40:38|7.9238
05:40:39|7.9213
05:40:40|7.9154
05:40:41|7.9041
05:40:42|7.9
05:40:43|7.8913
05:40:44|7.8968
05:40:45|7.8968
05:40:46|7.9021
05:40:47|7.9
05:40:48|7.9007
05:40:49|7.9074
05:40:50|7.8917
05:40:51|7.9021
05:40:52|7.8982
05:40:53|7.8933
05:40:54|7.8954
05:40:55|7.9007
05:40:56|7.9032
05:40:57|7.8945
05:40:58|7.9031
05:40:59|7.9074
05:41:00|7.9159
05:41:01|7.9243
05:41:02|7.9253
05:41:03|7.9272
05:41:04|7.9284
05:41:05|7.92
05:41:06|7.9395
05:41:07|7.935
05:41:08|7.9357
05:41:09|7.95
05:41:11|7.9423
05:41:12|7.9477
05:41:14|7.947
05:41:15|7.9437
05:41:16|7.9456
05:41:17|7.9456
05:41:19|7.9382
05:41:20|7.9341
05:41:22|7.9356
05:41:23|7.9222
05:41:24|7.9333
05:41:25|7.9184
05:41:26|7.9159
05:41:27|7.9124
05:41:28|7.9148
05:41:29|7.9161
05:41:30|7.9067
05:41:31|7.9052
05:41:32|7.9001
05:41:33|7.901
05:41:34|7.9
05:41:35|7.9
05:41:37|7.9
05:41:37|7.9
05:41:38|7.8994
05:41:39|7.897
05:41:40|7.897
05:41:42|7.8942
05:41:42|7.8989
05:41:43|7.8919
05:41:44|7.8942
05:41:45|7.8817
05:41:47|7.8878
05:41:47|7.8764
05:41:49|7.8794
05:41:50|7.8748
05:41:51|7.8787
05:41:52|7.8794
05:41:53|7.8759
05:41:54|7.8656
05:41:55|7.8754
05:41:56|7.8695
05:41:57|7.869
05:41:58|7.8752
05:41:59|7.8694
05:42:00|7.868
05:42:01|7.8721
05:42:02|7.8684
05:42:03|7.869
05:42:04|7.8721
05:42:05|7.8695
05:42:06|7.8754
05:42:07|7.8692
05:42:08|7.8694
05:42:09|7.8694
05:42:10|7.8842
05:42:12|7.8905
05:42:13|7.8991
05:42:14|7.907
05:42:15|7.9045
05:42:16|7.8975
05:42:17|7.8953
05:42:19|7.8909
05:42:20|7.8899
05:42:21|7.8849
05:42:22|7.89
05:42:24|7.8878
05:42:25|7.8898
05:42:25|7.879
05:42:27|7.882
05:42:28|7.882
05:42:28|7.8876
05:42:30|7.889
05:42:31|7.8907
05:42:31|7.8907
05:42:33|7.8964
05:42:35|7.8929
05:42:35|7.8829
05:42:36|7.8929
05:42:37|7.8907
05:42:38|7.8894
05:42:39|7.8881
05:42:40|7.8881
05:42:41|7.8914
05:42:42|7.891
05:42:43|7.8953
05:42:44|7.8992
05:42:46|7.8972
05:42:46|7.8972
05:42:47|7.9
05:42:48|7.9
05:42:49|7.8936
05:42:51|7.9
05:42:51|7.8991
05:42:52|7.8998
05:42:53|7.8991
05:42:54|7.9
05:42:56|7.9006
05:42:56|7.8998
05:42:57|7.9
05:42:58|7.9036
05:42:59|7.9
05:43:01|7.9
05:43:02|7.9
05:43:02|7.9002
05:43:04|7.9037
05:43:05|7.9076
05:43:05|7.9072
05:43:06|7.9213
05:43:08|7.9317
05:43:08|7.9285
05:43:10|7.9408
05:43:11|7.9294
05:43:12|7.9261
05:43:13|7.9394
05:43:15|7.9393
05:43:15|7.9408
05:43:17|7.9409
05:43:18|7.9408
05:43:19|7.9357
05:43:20|7.941
05:43:22|7.9395
05:43:23|7.94
05:43:24|7.9299
05:43:25|7.935
05:43:26|7.9288
05:43:27|7.9187
05:43:28|7.925
05:43:29|7.925
05:43:30|7.925
05:43:31|7.925
05:43:32|7.921
05:43:33|7.9186
05:43:34|7.9186
05:43:35|7.9193
05:43:36|7.9176
05:43:37|7.919
05:43:38|7.9178
05:43:39|7.9155
05:43:40|7.9166
05:43:41|7.9235
05:43:42|7.9263
05:43:43|7.9229
05:43:44|7.9314
05:43:45|7.9321
05:43:46|7.9332
05:43:47|7.9334
05:43:48|7.9334
05:43:49|7.9333
05:43:50|7.9341
05:43:51|7.9311
05:43:52|7.9305
05:43:54|7.9303
05:43:54|7.9279
05:43:55|7.93
05:43:56|7.9303
05:43:57|7.9303
05:43:59|7.9315
05:43:59|7.9315
05:44:01|7.9312
05:44:02|7.9251
05:44:02|7.9275
05:44:03|7.923
05:44:05|7.9135
05:44:05|7.891
05:44:06|7.8908
05:44:07|7.8903
05:44:09|7.8913
05:44:09|7.8911
05:44:11|7.8911
05:44:11|7.8913
05:44:13|7.9
05:44:14|7.9
05:44:16|7.8974
05:44:17|7.8984
05:44:19|7.8912
05:44:20|7.8975
05:44:21|7.8954
05:44:22|7.89
05:44:23|7.8913
05:44:24|7.8882
05:44:25|7.8938
05:44:26|7.837
05:44:27|7.8288
05:44:29|7.8277
05:44:30|7.8222
05:44:31|7.8263
05:44:32|7.8297
05:44:33|7.8137
05:44:34|7.811
05:44:35|7.8161
05:44:36|7.8195
05:44:37|7.811
05:44:38|7.82
05:44:39|7.8151
05:44:40|7.8012
05:44:41|7.809
05:44:42|7.8047
05:44:43|7.7943
05:44:44|7.8005
05:44:45|7.792
05:44:47|7.7975
05:44:48|7.7903
05:44:48|7.788
05:44:49|7.7304
05:44:51|7.7261
05:44:52|7.7184
05:44:53|7.7348
05:44:54|7.7676
05:44:55|7.7736
05:44:56|7.7821
05:44:57|7.7669
05:44:58|7.7628
05:44:59|7.748
05:45:00|7.7496
05:45:01|7.7478
05:45:02|7.7497
05:45:04|7.7498
05:45:04|7.7486
05:45:06|7.745
05:45:07|7.7478
05:45:08|7.7477
05:45:09|7.7496
05:45:10|7.7563
05:45:10|7.7642
05:45:11|7.7818
05:45:13|7.7673
05:45:14|7.7598
05:45:16|7.7562
05:45:17|7.7518
05:45:18|7.7423
05:45:19|7.7136
05:45:20|7.7124
05:45:22|7.6577
05:45:23|7.6286
05:45:23|7.6405
05:45:25|7.6527
05:45:26|7.6367
05:45:28|7.6312
05:45:30|7.6349
05:45:31|7.61
05:45:31|7.6101
05:45:33|7.6001
05:45:34|7.613
05:45:34|7.5917
05:45:36|7.6003
05:45:37|7.6
05:45:37|7.5987
05:45:39|7.5985
05:45:40|7.606
05:45:41|7.6024
05:45:42|7.6116
05:45:43|7.61
05:45:44|7.6157
05:45:45|7.6116
05:45:46|7.6134
05:45:47|7.6244
05:45:48|7.6277
05:45:49|7.6199
05:45:50|7.6202
05:45:51|7.6218
05:45:52|7.6151
05:45:53|7.6136
05:45:54|7.6145
05:45:55|7.6121
05:45:56|7.6147
05:45:57|7.6128
05:45:58|7.617
05:45:59|7.619
05:46:00|7.617
05:46:01|7.6129
05:46:02|7.6192
05:46:03|7.6138
05:46:04|7.614
05:46:05|7.6149
05:46:06|7.6166
05:46:07|7.6199
05:46:08|7.6367
05:46:09|7.6681
05:46:10|7.6713
05:46:11|7.6758
05:46:13|7.6651
05:46:13|7.6586
05:46:15|7.6426
05:46:16|7.6593
05:46:18|7.6662
05:46:19|7.6828
05:46:20|7.6892
05:46:22|7.6911
05:46:23|7.6899
05:46:23|7.69
05:46:25|7.6966
05:46:26|7.6903
05:46:27|7.6901
05:46:28|7.6906
05:46:29|7.6961
05:46:30|7.6961
05:46:31|7.7076
05:46:32|7.6964
05:46:33|7.7009
05:46:34|7.6999
05:46:35|7.7015
05:46:36|7.7058
05:46:37|7.706
05:46:38|7.7061
05:46:39|7.7047
05:46:40|7.7252
05:46:41|7.7162
05:46:42|7.7161
05:46:44|7.7109
05:46:44|7.7088
05:46:46|7.7061
05:46:46|7.7059
05:46:48|7.703
05:46:49|7.6999
05:46:49|7.6999
05:46:51|7.6936
05:46:51|7.6952
05:46:52|7.6975
05:46:54|7.697
05:46:55|7.6867
05:46:56|7.6965
05:46:57|7.6963
05:46:58|7.6954
05:46:59|7.6988
05:47:00|7.6998
05:47:01|7.6938
05:47:02|7.6899
05:47:03|7.6853
05:47:04|7.6869
05:47:05|7.6841
05:47:06|7.6856
05:47:07|7.6842
05:47:08|7.6869
05:47:09|7.6779
05:47:10|7.6869
05:47:11|7.6869
05:47:12|7.6869
05:47:13|7.6862
05:47:14|7.6911
05:47:15|7.6897
05:47:16|7.7044
05:47:18|7.6934
05:47:19|7.6944
05:47:20|7.6949
05:47:21|7.6982
05:47:23|7.7109
05:47:23|7.7087
05:47:25|7.7099
05:47:27|7.7081
05:47:28|7.7065
05:47:29|7.7072
05:47:30|7.6987
05:47:31|7.6982
05:47:32|7.6944
05:47:33|7.6921
05:47:34|7.6842
05:47:35|7.6731
05:47:35|7.6702
05:47:37|7.6706
05:47:38|7.6686
05:47:39|7.6644
05:47:40|7.6648
05:47:41|7.66
05:47:42|7.6663
05:47:43|7.6756
05:47:44|7.6902
05:47:45|7.6882
05:47:46|7.6906
05:47:47|7.6929
05:47:48|7.6771
05:47:49|7.6848
05:47:50|7.6873
05:47:51|7.6954
05:47:52|7.6954
05:47:53|7.6884
05:47:54|7.6891
05:47:56|7.7009
05:47:57|7.7072
05:47:58|7.7071
05:47:59|7.7136
05:48:00|7.706
05:48:01|7.7138
05:48:02|7.715
05:48:03|7.72
05:48:04|7.7199
05:48:06|7.7196
05:48:07|7.7284
05:48:08|7.7285
05:48:09|7.7285
05:48:10|7.7395
05:48:10|7.7385
05:48:11|7.7484
05:48:13|7.7525
05:48:14|7.76
05:48:14|7.7728
05:48:16|7.7788
05:48:17|7.7723
05:48:17|7.7601
05:48:19|7.7534
05:48:20|7.747
05:48:22|7.7416
05:48:23|7.7334
05:48:24|7.7464
05:48:25|7.7218
05:48:26|7.7238
05:48:27|7.7266
05:48:28|7.7352
05:48:29|7.7328
05:48:31|7.7394
05:48:31|7.7328
05:48:32|7.7341
05:48:33|7.7444
05:48:34|7.7437
05:48:36|7.75
05:48:36|7.7499
05:48:37|7.7365
05:48:38|7.7383
05:48:39|7.7387
05:48:41|7.7426
05:48:41|7.7409
05:48:42|7.7411
05:48:43|7.7355
05:48:44|7.7208
05:48:46|7.7292
05:48:47|7.7293
05:48:47|7.7332
05:48:49|7.7251
05:48:50|7.7236
05:48:51|7.7265
05:48:52|7.7204
05:48:53|7.7276
05:48:54|7.7266
05:48:56|7.7238
05:48:57|7.7042
05:48:58|7.6829
05:48:59|7.7031
05:49:00|7.714
05:49:01|7.7139
05:49:02|7.7069
05:49:03|7.707
05:49:04|7.7042
05:49:05|7.6998
05:49:06|7.6976
05:49:07|7.701
05:49:08|7.701
05:49:09|7.707
05:49:10|7.7045
05:49:11|7.7098
05:49:12|7.7073
05:49:13|7.7046
05:49:14|7.7046
05:49:15|7.701
05:49:17|7.7
05:49:17|7.6989
05:49:19|7.6861
05:49:21|7.6901
05:49:22|7.6848
05:49:23|7.6887
05:49:24|7.681
05:49:25|7.6856
05:49:27|7.6916
05:49:28|7.6812
05:49:29|7.6725
05:49:30|7.6662
05:49:31|7.6584
05:49:32|7.6583
05:49:34|7.6583
05:49:35|7.6587
05:49:36|7.6583
05:49:37|7.6616
05:49:38|7.6662
05:49:38|7.6708
05:49:40|7.6688
05:49:41|7.667
05:49:42|7.6668
05:49:43|7.6667
05:49:43|7.6658
05:49:45|7.667
05:49:46|7.6578
05:49:47|7.6567
05:49:48|7.663
05:49:48|7.6591
05:49:49|7.6592
05:49:51|7.655
05:49:52|7.6567
05:49:52|7.657
05:49:53|7.6555
05:49:55|7.6541
05:49:55|7.655
05:49:56|7.6363
05:49:58|7.6073
05:49:58|7.6249
05:50:00|7.6161
05:50:01|7.6001
05:50:02|7.6272
05:50:02|7.6343
05:50:04|7.6499
05:50:05|7.6318
05:50:06|7.6322
05:50:07|7.6253
05:50:08|7.6165
05:50:09|7.6204
05:50:10|7.6109
05:50:11|7.55
05:50:13|7.5405
05:50:13|7.5552
05:50:15|7.5861
05:50:15|7.5743
05:50:17|7.5705
05:50:18|7.5709
05:50:18|7.5772
05:50:20|7.5719
05:50:21|7.577
05:50:23|7.5812
05:50:24|7.5705
05:50:25|7.5828
05:50:26|7.577
05:50:27|7.5693
05:50:28|7.5731
05:50:30|7.5856
05:50:31|7.5918
05:50:32|7.5929
05:50:33|7.5839
05:50:34|7.5759
05:50:35|7.5822
05:50:36|7.5828
05:50:37|7.5828
05:50:38|7.5759
05:50:39|7.5765
05:50:40|7.5895
05:50:41|7.5895
05:50:42|7.5897
05:50:43|7.5915
05:50:44|7.593
05:50:46|7.5916
05:50:47|7.6135
05:50:48|7.626
05:50:49|7.6261
05:50:50|7.6346
05:50:51|7.6249
05:50:51|7.6257
05:50:54|7.631
05:50:54|7.6375
05:50:56|7.6346
05:50:57|7.6458
05:50:58|7.6355
05:50:59|7.636
05:50:59|7.6427
05:51:01|7.6455
05:51:02|7.681
05:51:02|7.6918
05:51:03|7.7026
05:51:05|7.6966
05:51:06|7.6962
05:51:07|7.689
05:51:08|7.6698
05:51:09|7.6734
05:51:09|7.6655
05:51:11|7.6733
05:51:12|7.6858
05:51:13|7.6845
05:51:14|7.6859
05:51:15|7.6961
05:51:16|7.6928
05:51:17|7.7057
05:51:18|7.7058
05:51:19|7.7118
05:51:20|7.76
05:51:22|7.7195
05:51:23|7.7326
05:51:25|7.718
05:51:26|7.7128
05:51:27|7.7057
05:51:29|7.6996
05:51:29|7.7061
05:51:31|7.7003
05:51:32|7.7066
05:51:34|7.7048
05:51:35|7.706
05:51:37|7.7064
05:51:37|7.7052
05:51:38|7.7063
05:51:39|7.7192
05:51:40|7.7107
05:51:41|7.7062
05:51:42|7.7153
05:51:43|7.7101
05:51:45|7.7024
05:51:46|7.7013
05:51:47|7.7048
05:51:48|7.7072
05:51:49|7.708
05:51:50|7.71
05:51:51|7.71
05:51:52|7.7113
05:51:53|7.7106
05:51:54|7.7111
05:51:55|7.7286
05:51:56|7.7286
05:51:57|7.7308
05:51:58|7.7322
05:51:59|7.7362
05:52:00|7.7359
05:52:01|7.7356
05:52:02|7.742
05:52:03|7.7386
05:52:04|7.7349
05:52:05|7.7401
05:52:06|7.7382
05:52:07|7.7338
05:52:08|7.7389
05:52:09|7.7408
05:52:10|7.7409
05:52:11|7.7369
05:52:12|7.7305
05:52:13|7.7351
05:52:14|7.7379
05:52:15|7.7389
05:52:16|7.74
05:52:17|7.7395
05:52:18|7.7395
05:52:19|7.7394
05:52:20|7.7397
05:52:21|7.7402
05:52:23|7.7416
05:52:24|7.7625
05:52:26|7.7666
05:52:27|7.7744
05:52:28|7.785
05:52:30|7.7774
05:52:31|7.788
05:52:33|7.8188
05:52:34|7.8177
05:52:35|7.8295
05:52:36|7.8102
05:52:37|7.8188
05:52:38|7.8166
05:52:39|7.8141
05:52:40|7.8294
05:52:41|7.8077
05:52:42|7.8088
05:52:43|7.8141
05:52:44|7.8189
05:52:45|7.8176
05:52:46|7.8283
05:52:47|7.8257
05:52:48|7.8313
05:52:49|7.851
05:52:50|7.8433
05:52:51|7.8445
05:52:52|7.8432
05:52:53|7.8452
05:52:54|7.8507
05:52:55|7.8453
05:52:56|7.85
05:52:57|7.8487
05:52:58|7.8463
05:52:59|7.8508
05:53:00|7.8487
05:53:01|7.8531
05:53:02|7.8613
05:53:03|7.8606
05:53:04|7.8522
05:53:05|7.8467
05:53:06|7.8505
05:53:07|7.8467
05:53:08|7.8544
05:53:09|7.8649
05:53:10|7.8567
05:53:11|7.8607
05:53:12|7.8569
05:53:13|7.8604
05:53:14|7.8643
05:53:15|7.8643
05:53:17|7.8606
05:53:17|7.8776
05:53:18|7.879
05:53:19|7.8743
05:53:20|7.8649
05:53:21|7.8593
05:53:23|7.8592
05:53:25|7.8554
05:53:26|7.8492
05:53:27|7.849
05:53:28|7.8435
05:53:29|7.8452
05:53:30|7.8356
05:53:32|7.8338
05:53:33|7.8398
05:53:34|7.8308
05:53:35|7.8286
05:53:36|7.8282
05:53:38|7.8263
05:53:40|7.8234
05:53:40|7.822
05:53:41|7.8207
05:53:42|7.8204
05:53:43|7.8235
05:53:44|7.823
05:53:46|7.8235
05:53:48|7.8211
05:53:48|7.8216
05:53:49|7.82
05:53:50|7.8252
05:53:51|7.8203
05:53:53|7.8123
05:53:54|7.8186
05:53:55|7.8211
05:53:56|7.8211
05:53:57|7.8187
05:53:58|7.8187
05:53:59|7.8242
05:54:00|7.8252
05:54:01|7.8243
05:54:02|7.824
05:54:03|7.8215
05:54:05|7.8242
05:54:05|7.8215
05:54:06|7.8218
05:54:07|7.8231
05:54:09|7.8204
05:54:10|7.8177
05:54:11|7.8218
05:54:12|7.8141
05:54:13|7.8199
05:54:14|7.8162
05:54:15|7.8188
05:54:16|7.8155
05:54:17|7.8204
05:54:18|7.827
05:54:19|7.828
05:54:20|7.8351
05:54:21|7.8418
05:54:22|7.8509
05:54:23|7.8431
05:54:25|7.8606
05:54:26|7.8681
05:54:27|7.866
05:54:29|7.8696
05:54:30|7.8747
05:54:31|7.8615
05:54:32|7.8553
05:54:33|7.8607
05:54:34|7.8543
05:54:36|7.8566
05:54:36|7.8566
05:54:38|7.8575
05:54:39|7.8584
05:54:40|7.8598
05:54:41|7.8577
05:54:42|7.8544
05:54:43|7.8573
05:54:44|7.858
05:54:45|7.8586
05:54:46|7.858
05:54:47|7.8598
05:54:48|7.8597
05:54:50|7.869
05:54:50|7.869
05:54:51|7.858
05:54:52|7.8642
05:54:53|7.8587
05:54:54|7.8607
05:54:55|7.858
05:54:56|7.858
05:54:57|7.857
05:54:58|7.8555
05:54:59|7.8467
05:55:00|7.8487
05:55:01|7.8606
05:55:02|7.8598
05:55:04|7.865
05:55:05|7.8695
05:55:06|7.8652
05:55:07|7.8629
05:55:08|7.8596
05:55:09|7.8631
05:55:10|7.8606
05:55:11|7.8597
05:55:12|7.8496
05:55:13|7.8496
05:55:14|7.8459
05:55:15|7.8493
05:55:16|7.8418
05:55:17|7.8356
05:55:18|7.8298
05:55:18|7.8212
05:55:20|7.815
05:55:21|7.8141
05:55:22|7.8159
05:55:23|7.8141
05:55:24|7.8147
05:55:26|7.8146
05:55:27|7.8081
05:55:28|7.8134
05:55:30|7.8081
05:55:31|7.8032
05:55:33|7.8081
05:55:34|7.7999
05:55:36|7.8013
05:55:36|7.7987
05:55:38|7.79
05:55:38|7.7953
05:55:40|7.7858
05:55:41|7.783
05:55:42|7.7753
05:55:43|7.7761
05:55:44|7.7637
05:55:45|7.7594
05:55:46|7.755
05:55:47|7.75
05:55:48|7.7503
05:55:49|7.7589
05:55:50|7.7614
05:55:51|7.7684
05:55:52|7.7648
05:55:53|7.7666
05:55:54|7.7684
05:55:55|7.7634
05:55:56|7.7672
05:55:57|7.7634
05:55:58|7.77
05:55:59|7.7666
05:56:00|7.7818
05:56:02|7.7781
05:56:02|7.7784
05:56:03|7.7728
05:56:04|7.7741
05:56:05|7.7752
05:56:06|7.78
05:56:07|7.7793
05:56:08|7.7892
05:56:09|7.7954
05:56:10|7.8017
05:56:11|7.8008
05:56:12|7.8092
05:56:13|7.8107
05:56:14|7.8154
05:56:15|7.8152
05:56:16|7.8123
05:56:17|7.8023
05:56:18|7.8102
05:56:19|7.8107
05:56:21|7.8104
05:56:22|7.8102
05:56:23|7.8102
05:56:24|7.8102
05:56:25|7.8107
05:56:26|7.8119
05:56:28|7.8164
05:56:28|7.8132
05:56:30|7.8149
05:56:31|7.8149
05:56:33|7.8185
05:56:34|7.8226
05:56:35|7.8172
05:56:36|7.8147
05:56:37|7.8207
05:56:39|7.8172
05:56:40|7.8172
05:56:40|7.8245
05:56:41|7.8221
05:56:43|7.8191
05:56:44|7.8181
05:56:45|7.8181
05:56:47|7.8192
05:56:47|7.8191
05:56:48|7.8207
05:56:50|7.8181
05:56:51|7.8168
05:56:52|7.8135
05:56:53|7.8132
05:56:54|7.8133
05:56:55|7.8128
05:56:56|7.8073
05:56:57|7.8092
05:56:58|7.8008
05:56:59|7.8023
05:57:00|7.8044
05:57:01|7.8012
05:57:02|7.8008
05:57:04|7.8012
05:57:04|7.8018
05:57:06|7.8044
05:57:07|7.8066
05:57:08|7.8054
05:57:08|7.8071
05:57:10|7.8102
05:57:11|7.8207
05:57:13|7.8235
05:57:13|7.8215
05:57:14|7.8259
05:57:15|7.8259
05:57:16|7.8321
05:57:17|7.8287
05:57:18|7.8321
05:57:19|7.832
05:57:20|7.826
05:57:21|7.8379
05:57:22|7.8312
05:57:23|7.8357
05:57:24|7.8458
05:57:25|7.8459
05:57:27|7.8547
05:57:29|7.8685
05:57:30|7.8608
05:57:31|7.8488
05:57:33|7.8576
05:57:34|7.857
05:57:35|7.8573
05:57:36|7.8608
05:57:37|7.8605
05:57:38|7.8605
05:57:39|7.8649
05:57:40|7.861
05:57:41|7.86
05:57:42|7.8637
05:57:44|7.861
05:57:44|7.8605
05:57:45|7.8604
05:57:46|7.8604
05:57:47|7.8597
05:57:48|7.8645
05:57:49|7.8643
05:57:51|7.8645
05:57:52|7.8645
05:57:52|7.8626
05:57:54|7.8617
05:57:54|7.857
05:57:55|7.857
05:57:56|7.8768
05:57:58|7.8817
05:57:59|7.8895
05:57:59|7.89
05:58:00|7.8896
05:58:02|7.8922
05:58:03|7.8922
05:58:04|7.8939
05:58:04|7.896
05:58:06|7.9
05:58:07|7.9
05:58:08|7.8987
05:58:09|7.897
05:58:10|7.8941
05:58:10|7.8963
05:58:12|7.8699
05:58:13|7.8644
05:58:14|7.8807
05:58:15|7.8801
05:58:16|7.8735
05:58:17|7.8816
05:58:18|7.876
05:58:19|7.881
05:58:20|7.874
05:58:21|7.874
05:58:22|7.8799
05:58:23|7.8955
05:58:24|7.9013
05:58:25|7.9078
05:58:26|7.9031
05:58:27|7.9028
05:58:29|7.9055
05:58:30|7.9073
05:58:30|7.9154
05:58:32|7.915
05:58:33|7.9121
05:58:33|7.9153
05:58:35|7.9173
05:58:36|7.9211
05:58:37|7.917
05:58:38|7.9213
05:58:39|7.9237
05:58:40|7.9246
05:58:41|7.9173
05:58:42|7.9154
05:58:43|7.9162
05:58:44|7.9175
05:58:46|7.9074
05:58:46|7.91
05:58:48|7.9078
05:58:48|7.9074
05:58:50|7.9071
05:58:51|7.8941
05:58:52|7.8921
05:58:53|7.8938
05:58:54|7.8844
05:58:55|7.8834
05:58:56|7.8922
05:58:57|7.8892
05:58:58|7.89
05:58:59|7.8944
05:59:00|7.8858
05:59:01|7.8809
05:59:02|7.8718
05:59:03|7.865
05:59:04|7.8651
05:59:05|7.868
05:59:06|7.866
05:59:07|7.8605
05:59:08|7.8567
05:59:09|7.8545
05:59:10|7.8595
05:59:11|7.8556
05:59:12|7.8506
05:59:13|7.8502
05:59:14|7.841
05:59:15|7.8423
05:59:16|7.8438
05:59:18|7.8469
05:59:18|7.8407
05:59:19|7.8353
05:59:20|7.8323
05:59:21|7.831
05:59:23|7.826
05:59:24|7.8234
05:59:25|7.8264
05:59:26|7.8264
05:59:27|7.8165
05:59:27|7.82
05:59:29|7.8581
05:59:31|7.8789
05:59:32|7.8831
05:59:32|7.87
05:59:34|7.8716
05:59:35|7.8967
05:59:36|7.9104
05:59:38|7.9
05:59:39|7.9
05:59:40|7.8919
05:59:41|7.8819
05:59:42|7.8807
05:59:43|7.8811
05:59:44|7.8796
05:59:45|7.8734
05:59:46|7.8753
05:59:47|7.8684
05:59:48|7.8676
05:59:49|7.8737
05:59:51|7.8602
05:59:52|7.8608
05:59:53|7.8621
05:59:54|7.8649
05:59:55|7.871
05:59:57|7.865
05:59:58|7.8675
05:59:59|7.8728
06:00:00|7.8761
06:00:00|7.9044
06:00:02|7.8923
06:00:02|7.896
06:00:04|7.8979
06:00:05|7.8904
06:00:06|7.8846
06:00:07|7.8849
06:00:08|7.87
06:00:08|7.8591
06:00:09|7.855
06:00:10|7.8497
06:00:11|7.8511
06:00:13|7.8512
06:00:14|7.8497
06:00:14|7.8501
06:00:16|7.8406
06:00:16|7.8445
06:00:17|7.84
06:00:19|7.84
06:00:20|7.84
06:00:21|7.8402
06:00:21|7.84
06:00:23|7.8404
06:00:23|7.8419
06:00:24|7.8497
06:00:25|7.8497
06:00:26|7.8521
06:00:27|7.8579
06:00:29|7.86
06:00:30|7.8489
06:00:32|7.8485
06:00:32|7.8494
06:00:34|7.8479
06:00:36|7.8485
06:00:37|7.8481
06:00:38|7.8472
06:00:39|7.8422
06:00:40|7.8401
06:00:41|7.84
06:00:42|7.8448
06:00:43|7.8343
06:00:44|7.8197
06:00:45|7.8268
06:00:46|7.8115
06:00:47|7.8118
06:00:48|7.8101
06:00:49|7.8117
06:00:50|7.8092
06:00:51|7.8132
06:00:52|7.8066
06:00:53|7.8143
06:00:54|7.8095
06:00:55|7.8065
06:00:56|7.8118
06:00:57|7.81
06:00:59|7.81
06:00:59|7.8095
06:01:00|7.8042
06:01:01|7.8004
06:01:02|7.8026
06:01:03|7.8032
06:01:04|7.8043
06:01:05|7.8005
06:01:07|7.8001
06:01:08|7.8001
06:01:09|7.7908
06:01:10|7.7808
06:01:11|7.7883
06:01:12|7.799
06:01:13|7.7995
06:01:14|7.7905
06:01:14|7.7906
06:01:16|7.7958
06:01:17|7.7923
06:01:18|7.7853
06:01:19|7.786
06:01:20|7.7865
06:01:21|7.7877
06:01:23|7.7857
06:01:23|7.7821
06:01:24|7.7779
06:01:25|7.7736
06:01:26|7.7772
06:01:27|7.7769
06:01:28|7.7749
06:01:29|7.7738
06:01:31|7.7778
06:01:33|7.783
06:01:33|7.7773
06:01:34|7.7848
06:01:36|7.7875
06:01:37|7.7882
06:01:38|7.7958
06:01:40|7.8087
06:01:41|7.8027
06:01:42|7.8118
06:01:43|7.8111
06:01:44|7.8318
06:01:45|7.8248
06:01:46|7.8259
06:01:47|7.8275
06:01:48|7.8277
06:01:49|7.8169
06:01:50|7.84
06:01:51|7.831
06:01:52|7.8202
06:01:53|7.8183
06:01:54|7.8184
06:01:56|7.8128
06:01:56|7.8162
06:01:58|7.817
06:01:59|7.8171
06:01:59|7.8143
06:02:01|7.812
06:02:01|7.8055
06:02:03|7.8055
06:02:04|7.806
06:02:05|7.813
06:02:05|7.813
06:02:06|7.813
06:02:07|7.8117
06:02:09|7.8055
06:02:09|7.8119
06:02:11|7.8184
06:02:11|7.8156
06:02:13|7.8185
06:02:14|7.8183
06:02:15|7.8113
06:02:16|7.8113
06:02:17|7.8129
06:02:18|7.818
06:02:19|7.8171
06:02:20|7.8132
06:02:21|7.8131
06:02:22|7.8137
06:02:23|7.816
06:02:24|7.818
06:02:26|7.8245
06:02:26|7.8163
06:02:28|7.8126
06:02:29|7.8126
06:02:29|7.8135
06:02:30|7.8194
06:02:32|7.8132
06:02:34|7.8207
06:02:35|7.8139
06:02:36|7.8195
06:02:37|7.8136
06:02:38|7.8136
06:02:39|7.8159
06:02:40|7.8139
06:02:42|7.8096
06:02:43|7.78
06:02:44|7.77
06:02:46|7.7612
06:02:46|7.7678
06:02:47|7.771
06:02:48|7.7666
06:02:49|7.7635
06:02:51|7.7645
06:02:52|7.7648
06:02:53|7.7648
06:02:54|7.76
06:02:56|7.7596
06:02:57|7.76
06:02:58|7.7416
06:02:59|7.7425
06:02:59|7.7441
06:03:01|7.7483
06:03:02|7.7424
06:03:03|7.74
06:03:03|7.7446
06:03:04|7.743
06:03:05|7.7347
06:03:07|7.7443
06:03:07|7.7407
06:03:08|7.7379
06:03:09|7.7415
06:03:11|7.7374
06:03:12|7.7351
06:03:13|7.7305
06:03:13|7.7306
06:03:15|7.7306
06:03:16|7.7306
06:03:17|7.7328
06:03:18|7.7323
06:03:20|7.7265
06:03:20|7.7303
06:03:22|7.7298
06:03:23|7.72
06:03:24|7.72
06:03:25|7.7123
06:03:26|7.7178
06:03:27|7.719
06:03:28|7.7143
06:03:29|7.713
06:03:30|7.7129
06:03:31|7.712
06:03:32|7.7089
06:03:34|7.7003
06:03:35|7.7
06:03:36|7.7003
06:03:38|7.7
06:03:39|7.7001
06:03:40|7.7051
06:03:40|7.7053
06:03:41|7.7025
06:03:44|7.7026
06:03:45|7.7048
06:03:46|7.71
06:03:47|7.701
06:03:48|7.7162
06:03:49|7.74
06:03:50|7.7413
06:03:51|7.7437
06:03:52|7.7432
06:03:53|7.7402
06:03:54|7.7395
06:03:55|7.7319
06:03:56|7.739
06:03:57|7.7391
06:03:59|7.7401
06:04:00|7.7441
06:04:00|7.75
06:04:02|7.7523
06:04:03|7.7512
06:04:04|7.7509
06:04:05|7.7542
06:04:06|7.7533
06:04:07|7.7533
06:04:08|7.7542
06:04:09|7.759
06:04:10|7.759
06:04:11|7.7554
06:04:12|7.7554
06:04:13|7.7527
06:04:14|7.7423
06:04:15|7.7408
06:04:16|7.7409
06:04:17|7.7429
06:04:18|7.7465
06:04:19|7.7455
06:04:21|7.7409
06:04:22|7.7383
06:04:23|7.7332
06:04:24|7.7287
06:04:25|7.7332
06:04:26|7.7287
06:04:27|7.732
06:04:27|7.7312
06:04:29|7.7288
06:04:30|7.7288
06:04:31|7.7288
06:04:33|7.7261
06:04:34|7.721
06:04:36|7.7208
06:04:37|7.7142
06:04:39|7.7112
06:04:39|7.72
06:04:41|7.7127
06:04:42|7.7186
06:04:43|7.71
06:04:44|7.7134
06:04:46|7.7103
06:04:47|7.7144
06:04:48|7.7099
06:04:49|7.7076
06:04:50|7.7124
06:04:51|7.7068
06:04:52|7.7043
06:04:53|7.7043
06:04:54|7.7076
06:04:55|7.7153
06:04:56|7.7062
06:04:57|7.71
06:04:58|7.7001
06:04:59|7.6893
06:05:00|7.6878
06:05:01|7.6795
06:05:02|7.6927
06:05:03|7.6847
06:05:04|7.6927
06:05:05|7.6957
06:05:06|7.6966
06:05:07|7.7016
06:05:08|7.6995
06:05:09|7.6937
06:05:10|7.6878
06:05:11|7.68
06:05:12|7.6745
06:05:13|7.6684
06:05:14|7.6653
06:05:15|7.6705
06:05:16|7.6833
06:05:17|7.6867
06:05:18|7.6903
06:05:19|7.6842
06:05:21|7.6818
06:05:21|7.6829
06:05:22|7.6807
06:05:23|7.6862
06:05:24|7.6823
06:05:25|7.685
06:05:26|7.6812
06:05:27|7.6835
06:05:28|7.6883
06:05:29|7.6871
06:05:30|7.6953
06:05:31|7.6961
06:05:32|7.7038
06:05:33|7.7062
06:05:35|7.7104
06:05:36|7.7367
06:05:37|7.7282
06:05:39|7.7226
06:05:40|7.7318
06:05:41|7.7295
06:05:42|7.7157
06:05:43|7.7208
06:05:44|7.7184
06:05:46|7.7196
06:05:47|7.7238
06:05:48|7.7153
06:05:49|7.7156
06:05:50|7.716
06:05:51|7.716
06:05:52|7.7146
06:05:53|7.7122
06:05:54|7.7234
06:05:55|7.7192
06:05:56|7.7181
06:05:57|7.7181
06:05:58|7.7181
06:05:59|7.7161
06:06:00|7.7192
06:06:01|7.716
06:06:02|7.7153
06:06:05|7.7112
06:06:05|7.7104
06:06:06|7.7176
06:06:07|7.7192
06:06:08|7.7217
06:06:09|7.7215
06:06:10|7.7229
06:06:11|7.7319
06:06:12|7.7165
06:06:13|7.7205
06:06:14|7.7225
06:06:15|7.7164
06:06:16|7.7119
06:06:17|7.7205
06:06:18|7.7174
06:06:19|7.7152
06:06:21|7.7113
06:06:21|7.7186
06:06:22|7.715
06:06:23|7.715
06:06:24|7.7143
06:06:26|7.719
06:06:26|7.7123
06:06:27|7.7123
06:06:28|7.7185
06:06:29|7.7171
06:06:30|7.7165
06:06:32|7.7165
06:06:33|7.7161
06:06:34|7.716
06:06:35|7.72
06:06:36|7.72
06:06:38|7.7253
06:06:38|7.7319
06:06:39|7.7319
06:06:40|7.7301
06:06:41|7.7301
06:06:43|7.7262
06:06:45|7.7251
06:06:45|7.7216
06:06:46|7.725
06:06:47|7.7219
06:06:49|7.7215
06:06:49|7.7213
06:06:50|7.72
06:06:51|7.7215
06:06:52|7.7217
06:06:53|7.72
06:06:54|7.722
06:06:55|7.7182
06:06:56|7.7182
06:06:58|7.7224
06:06:59|7.7233
06:07:00|7.7224
06:07:01|7.7205
06:07:02|7.7267
06:07:02|7.724
06:07:04|7.7319
06:07:05|7.7358
06:07:06|7.7182
06:07:07|7.7325
06:07:08|7.7295
06:07:09|7.7295
06:07:10|7.7242
06:07:11|7.7272
06:07:12|7.7315
06:07:14|7.7323
06:07:14|7.7264
06:07:15|7.7313
06:07:16|7.7389
06:07:17|7.7333
06:07:19|7.7447
06:07:20|7.7445
06:07:21|7.7517
06:07:22|7.7508
06:07:23|7.7524
06:07:24|7.745
06:07:25|7.7451
06:07:26|7.7472
06:07:27|7.75
06:07:27|7.7516
06:07:29|7.7516
06:07:30|7.758
06:07:31|7.7581
06:07:33|7.758
06:07:33|7.7582
06:07:34|7.7582
06:07:35|7.7554
06:07:37|7.7592
06:07:38|7.7577
06:07:39|7.7557
06:07:41|7.753
06:07:42|7.7506
06:07:42|7.7497
06:07:44|7.751
06:07:45|7.74
06:07:46|7.7472
06:07:47|7.7486
06:07:48|7.7487
06:07:49|7.7486
06:07:50|7.7497
06:07:52|7.7469
06:07:53|7.7451
06:07:54|7.7451
06:07:54|7.7457
06:07:56|7.7563
06:07:57|7.7508
06:07:57|7.7523
06:07:58|7.7502
06:08:00|7.7523
06:08:00|7.7516
06:08:01|7.7434
06:08:03|7.7471
06:08:04|7.7375
06:08:05|7.7354
06:08:06|7.7325
06:08:07|7.7325
06:08:08|7.7325
06:08:08|7.7369
06:08:10|7.7395
06:08:11|7.7333
06:08:12|7.7346
06:08:13|7.7346
06:08:14|7.7388
06:08:15|7.7382
06:08:16|7.7382
06:08:17|7.7384
06:08:18|7.7383
06:08:19|7.7427
06:08:20|7.7393
06:08:21|7.7483
06:08:22|7.7421
06:08:23|7.7421
06:08:24|7.7401
06:08:25|7.74
06:08:27|7.7397
06:08:28|7.7398
06:08:29|7.7385
06:08:29|7.7382
06:08:31|7.7373
06:08:32|7.7372
06:08:33|7.7367
06:08:34|7.7366
06:08:35|7.7275
06:08:36|7.7356
06:08:37|7.7274
06:08:38|7.7305
06:08:40|7.7337
06:08:41|7.7274
06:08:43|7.7304
06:08:44|7.7304
06:08:45|7.7305
06:08:46|7.7305
06:08:47|7.731
06:08:48|7.7323
06:08:49|7.7305
06:08:50|7.7305
06:08:51|7.7305
06:08:52|7.7305
06:08:53|7.73
06:08:54|7.7286
06:08:56|7.72
06:08:57|7.7165
06:08:57|7.7172
06:08:59|7.7078
06:09:00|7.7053
06:09:01|7.7097
06:09:03|7.7047
06:09:04|7.7079
06:09:05|7.7077
06:09:06|7.7056
06:09:07|7.7062
06:09:08|7.7079
06:09:09|7.7079
06:09:10|7.708
06:09:11|7.7079
06:09:12|7.713
06:09:13|7.7202
06:09:14|7.7174
06:09:15|7.7111
06:09:16|7.7114
06:09:17|7.7182
06:09:18|7.7183
06:09:19|7.7183
06:09:20|7.7195
06:09:21|7.726
06:09:22|7.7205
06:09:23|7.72
06:09:24|7.7143
06:09:25|7.7181
06:09:26|7.7199
06:09:27|7.7171
06:09:28|7.7144
06:09:29|7.7154
06:09:30|7.7134
06:09:31|7.7134
06:09:32|7.7135
06:09:33|7.7134
06:09:34|7.7135
06:09:35|7.7134
06:09:36|7.713
06:09:37|7.7114
06:09:38|7.7113
06:09:40|7.7115
06:09:41|7.7099
06:09:43|7.7113
06:09:43|7.7122
06:09:45|7.7121
06:09:46|7.7113
06:09:48|7.7135
06:09:49|7.7113
06:09:50|7.7113
06:09:51|7.7113
06:09:52|7.7116
06:09:53|7.7116
06:09:54|7.7146
06:09:55|7.7146
06:09:57|7.7146
06:09:58|7.7165
06:09:59|7.7203
06:09:59|7.7219
06:10:01|7.7179
06:10:02|7.722
06:10:03|7.725
06:10:04|7.7253
06:10:05|7.7259
06:10:06|7.728
06:10:07|7.73
06:10:08|7.7377
06:10:09|7.74
06:10:10|7.74
06:10:11|7.7359
06:10:12|7.7313
06:10:13|7.7326
06:10:14|7.7394
06:10:15|7.7311
06:10:16|7.7313
06:10:17|7.726
06:10:18|7.7302
06:10:19|7.7302
06:10:20|7.7311
06:10:22|7.7311
06:10:22|7.7311
06:10:23|7.7268
06:10:24|7.7301
06:10:25|7.7304
06:10:26|7.7304
06:10:27|7.7305
06:10:28|7.7292
06:10:29|7.7304
06:10:30|7.73
06:10:31|7.73
06:10:32|7.73
06:10:33|7.7297
06:10:34|7.7299
06:10:35|7.73
06:10:36|7.7251
06:10:38|7.7273
06:10:39|7.7272
06:10:40|7.7273
06:10:42|7.7278
06:10:43|7.7259
06:10:44|7.7259
06:10:45|7.729
06:10:46|7.7274
06:10:47|7.7272
06:10:48|7.7279
06:10:50|7.7243
06:10:50|7.7271
06:10:52|7.7242
06:10:53|7.7242
06:10:54|7.714
06:10:54|7.7115
06:10:56|7.7083
06:10:57|7.6936
06:10:58|7.6959
06:10:58|7.6843
06:11:00|7.6881
06:11:01|7.6846
06:11:01|7.6848
06:11:03|7.6864
06:11:03|7.6864
06:11:05|7.6865
06:11:06|7.6821
06:11:06|7.682
06:11:08|7.672
06:11:09|7.67
06:11:10|7.6722
06:11:11|7.672
06:11:12|7.67
06:11:12|7.6809
06:11:13|7.6788
06:11:15|7.6771
06:11:16|7.677
06:11:17|7.6742
06:11:18|7.6839
06:11:19|7.6836
06:11:20|7.6809
06:11:21|7.6836
06:11:22|7.681
06:11:23|7.6783
06:11:24|7.6758
06:11:25|7.6748
06:11:26|7.6666
06:11:27|7.6666
06:11:28|7.6633
06:11:29|7.6625
06:11:30|7.6625
06:11:31|7.664
06:11:32|7.671
06:11:33|7.6729
06:11:34|7.6728
06:11:35|7.6788
06:11:36|7.68
06:11:37|7.6746
06:11:38|7.6747
06:11:39|7.669
06:11:40|7.6742
06:11:42|7.6676
06:11:43|7.6793
06:11:45|7.67
06:11:46|7.6629
06:11:47|7.6676
06:11:48|7.6667
06:11:49|7.6684
06:11:50|7.6693
06:11:52|7.6709
06:11:52|7.6682
06:11:54|7.6676
06:11:55|7.6661
06:11:56|7.6601
06:11:57|7.6601
06:11:58|7.6622
06:11:59|7.6634
06:12:00|7.6601
06:12:01|7.663
06:12:03|7.66
06:12:03|7.6601
06:12:04|7.6602
06:12:05|7.6603
06:12:06|7.6601
06:12:07|7.6666
06:12:08|7.6607
06:12:09|7.66
06:12:10|7.66
06:12:11|7.6595
06:12:12|7.6546
06:12:13|7.6564
06:12:14|7.66
06:12:15|7.6546
06:12:16|7.6525
06:12:17|7.6493
06:12:18|7.6546
06:12:19|7.6478
06:12:20|7.6413
06:12:21|7.6425
06:12:22|7.6396
06:12:23|7.63
06:12:24|7.6253
06:12:25|7.6363
06:12:26|7.64
06:12:27|7.6457
06:12:28|7.6492
06:12:29|7.6387
06:12:31|7.6398
06:12:32|7.6326
06:12:33|7.6327
06:12:33|7.6393
06:12:35|7.6392
06:12:36|7.6326
06:12:37|7.6326
06:12:39|7.6329
06:12:40|7.6342
06:12:41|7.6398
06:12:42|7.6383
06:12:43|7.6383
06:12:45|7.6288
06:12:46|7.6174
06:12:47|7.6174
06:12:48|7.6176
06:12:50|7.6107
06:12:52|7.6108
06:12:52|7.6062
06:12:53|7.6004
06:12:55|7.5994
06:12:56|7.6011
06:12:57|7.6011
06:12:58|7.6023
06:12:59|7.6016
06:13:00|7.6011
06:13:01|7.5972
06:13:02|7.6
06:13:03|7.6
06:13:04|7.6001
06:13:05|7.5928
06:13:06|7.6
06:13:07|7.5941
06:13:08|7.6088
06:13:09|7.6106
06:13:10|7.6076
06:13:11|7.6102
06:13:12|7.6358
06:13:13|7.6515
06:13:14|7.6517
06:13:15|7.6432
06:13:16|7.639
06:13:17|7.6369
06:13:18|7.6278
06:13:19|7.6354
06:13:20|7.6179
06:13:21|7.6198
06:13:22|7.6114
06:13:23|7.6119
06:13:24|7.6249
06:13:25|7.6212
06:13:26|7.624
06:13:27|7.6241
06:13:28|7.6214
06:13:29|7.6223
06:13:30|7.621
06:13:31|7.6211
06:13:32|7.6194
06:13:33|7.6194
06:13:34|7.6142
06:13:35|7.6111
06:13:36|7.606
06:13:37|7.6002
06:13:38|7.6
06:13:39|7.6001
06:13:40|7.6005
06:13:41|7.6
06:13:42|7.6
06:13:44|7.6
06:13:45|7.6
06:13:46|7.6
06:13:48|7.6
06:13:49|7.6
06:13:50|7.6
06:13:51|7.59
06:13:53|7.5882
06:13:54|7.5933
06:13:55|7.5918
06:13:57|7.5995
06:13:58|7.6031
06:13:59|7.5987
06:13:59|7.6046
06:14:01|7.603
06:14:02|7.6088
06:14:03|7.6055
06:14:04|7.6065
06:14:05|7.6036
06:14:06|7.6036
06:14:08|7.6035
06:14:08|7.6024
06:14:10|7.603
06:14:11|7.5974
06:14:11|7.5892
06:14:12|7.5974
06:14:14|7.5966
06:14:14|7.6008
06:14:16|7.6
06:14:17|7.5995
06:14:17|7.5976
06:14:18|7.6008
06:14:19|7.597
06:14:21|7.5995
06:14:21|7.5999
06:14:22|7.5995
06:14:24|7.6019
06:14:24|7.6098
06:14:25|7.6122
06:14:27|7.6128
06:14:28|7.6188
06:14:29|7.6164
06:14:29|7.608
06:14:30|7.608
06:14:32|7.6082
06:14:33|7.6077
06:14:34|7.6116
06:14:35|7.608
06:14:36|7.6083
06:14:37|7.608
06:14:38|7.6113
06:14:39|7.6085
06:14:40|7.6113
06:14:41|7.6113
06:14:42|7.6114
06:14:43|7.6085
06:14:45|7.6034
06:14:46|7.6085
06:14:47|7.6044
06:14:48|7.6085
06:14:49|7.6096
06:14:50|7.6059
06:14:51|7.6016
06:14:53|7.6063
06:14:53|7.6016
06:14:55|7.6016
06:14:55|7.6016
06:14:57|7.6061
06:14:57|7.6019
06:14:59|7.601
06:15:00|7.601
06:15:01|7.6061
06:15:02|7.601
06:15:04|7.6015
06:15:05|7.6023
06:15:06|7.604
06:15:07|7.6113
06:15:08|7.6102
06:15:09|7.6101
06:15:10|7.6063
06:15:11|7.6063
06:15:12|7.6101
06:15:13|7.6158
06:15:14|7.6156
06:15:16|7.6
06:15:17|7.6072
06:15:18|7.6014
06:15:19|7.6016
06:15:20|7.6047
06:15:21|7.6028
06:15:22|7.5964
06:15:23|7.592
06:15:25|7.5924
06:15:25|7.5924
06:15:27|7.5925
06:15:28|7.5891
06:15:28|7.5898
06:15:30|7.5851
06:15:30|7.5851
06:15:31|7.5808
06:15:32|7.58
06:15:34|7.5815
06:15:34|7.58
06:15:35|7.5817
06:15:37|7.5797
06:15:37|7.5801
06:15:39|7.5671
06:15:40|7.5736
06:15:41|7.5845
06:15:41|7.5848
06:15:43|7.5844
06:15:44|7.5848
06:15:45|7.5893
06:15:47|7.5877
06:15:47|7.5879
06:15:49|7.5879
06:15:50|7.5849
06:15:51|7.59
06:15:52|7.5912
06:15:54|7.583
06:15:55|7.5847
06:15:56|7.5842
06:15:56|7.5842
06:15:58|7.5804
06:15:59|7.5842
06:16:00|7.5791
06:16:01|7.5784
06:16:02|7.5797
06:16:03|7.5782
06:16:04|7.5731
06:16:05|7.5829
06:16:06|7.5827
06:16:07|7.5828
06:16:08|7.5739
06:16:09|7.5776
06:16:10|7.5715
06:16:11|7.5667
06:16:12|7.5611
06:16:13|7.5721
06:16:14|7.5723
06:16:15|7.5828
06:16:16|7.5742
06:16:17|7.578
06:16:18|7.5744
06:16:19|7.5793
06:16:20|7.578
06:16:21|7.583
06:16:23|7.5819
06:16:24|7.5837
06:16:25|7.5837
06:16:25|7.5834
06:16:27|7.5838
06:16:27|7.5874
06:16:29|7.5897
06:16:30|7.5838
06:16:30|7.59
06:16:32|7.5874
06:16:33|7.5928
06:16:34|7.5938
06:16:34|7.6
06:16:36|7.5999
06:16:36|7.5996
06:16:38|7.6
06:16:39|7.6
06:16:39|7.6
06:16:40|7.6
06:16:41|7.6
06:16:43|7.5998
06:16:44|7.5999
06:16:45|7.5998
06:16:46|7.6
06:16:48|7.6
06:16:50|7.5977
06:16:50|7.5998
06:16:51|7.5998
06:16:53|7.5999
06:16:54|7.5999
06:16:55|7.5999
06:16:56|7.6
06:16:57|7.5998
06:16:58|7.6013
06:16:59|7.6053
06:17:00|7.61
06:17:01|7.6121
06:17:02|7.6129
06:17:03|7.6154
06:17:04|7.6265
06:17:06|7.6298
06:17:06|7.6347
06:17:07|7.6324
06:17:08|7.6375
06:17:09|7.6362
06:17:10|7.6225
06:17:11|7.6302
06:17:12|7.6261
06:17:13|7.63
06:17:15|7.6299
06:17:16|7.63
06:17:17|7.6318
06:17:18|7.6347
06:17:20|7.6318
06:17:21|7.6343
06:17:22|7.6267
06:17:23|7.6281
06:17:24|7.6241
06:17:25|7.6164
06:17:26|7.612
06:17:27|7.6031
06:17:28|7.5948
06:17:29|7.5977
06:17:30|7.6069
06:17:31|7.6119
06:17:32|7.6136
06:17:33|7.6162
06:17:34|7.6142
06:17:35|7.6142
06:17:36|7.6163
06:17:37|7.6161
06:17:38|7.615
06:17:39|7.6163
06:17:40|7.6159
06:17:41|7.6163
06:17:42|7.6264
06:17:43|7.6271
06:17:44|7.6253
06:17:45|7.6296
06:17:46|7.6496
06:17:47|7.6514
06:17:49|7.6622
06:17:50|7.6622
06:17:51|7.6665
06:17:52|7.6649
06:17:53|7.6699
06:17:54|7.6663
06:17:55|7.6604
06:17:56|7.6601
06:17:57|7.6664
06:17:59|7.6597
06:18:00|7.6663
06:18:01|7.6648
06:18:02|7.6662
06:18:03|7.67
06:18:05|7.685
06:18:06|7.6915
06:18:07|7.6885
06:18:08|7.7
06:18:09|7.7056
06:18:10|7.7052
06:18:11|7.69
06:18:11|7.7
06:18:13|7.6983
06:18:14|7.69
06:18:15|7.6957
06:18:16|7.6958
06:18:16|7.6945
06:18:18|7.6928
06:18:19|7.6933
06:18:20|7.6974
06:18:21|7.698
06:18:22|7.6956
06:18:23|7.6976
06:18:24|7.6979
06:18:24|7.6978
06:18:26|7.7029
06:18:27|7.6978
06:18:28|7.6978
06:18:29|7.7043
06:18:30|7.7168
06:18:31|7.7044
06:18:32|7.702
06:18:33|7.7019
06:18:34|7.704
06:18:35|7.7024
06:18:36|7.6997
06:18:37|7.697
06:18:38|7.6961
06:18:40|7.698
06:18:40|7.699
06:18:41|7.7009
06:18:42|7.7019
06:18:43|7.7018
06:18:44|7.6999
06:18:45|7.6973
06:18:46|7.6976
06:18:48|7.6973
06:18:49|7.6939
06:18:51|7.6928
06:18:52|7.7
06:18:53|7.7
06:18:55|7.6885
06:18:56|7.6868
06:18:57|7.6867
06:18:58|7.687
06:19:00|7.6799
06:19:01|7.6941
06:19:02|7.6889
06:19:03|7.6984
06:19:04|7.701
06:19:05|7.7029
06:19:06|7.7
06:19:08|7.705
06:19:08|7.7024
06:19:09|7.7023
06:19:10|7.7
06:19:11|7.7051
06:19:12|7.7051
06:19:13|7.7051
06:19:14|7.7044
06:19:15|7.7067
06:19:16|7.7094
06:19:18|7.705
06:19:18|7.705
06:19:19|7.7058
06:19:20|7.7056
06:19:21|7.7129
06:19:22|7.7066
06:19:23|7.7059
06:19:24|7.7059
06:19:25|7.7164
06:19:26|7.7162
06:19:28|7.7164
06:19:28|7.7164
06:19:29|7.7125
06:19:30|7.7128
06:19:31|7.7111
06:19:33|7.711
06:19:33|7.7054
06:19:34|7.7051
06:19:35|7.7146
06:19:36|7.7159
06:19:38|7.7153
06:19:38|7.7126
06:19:39|7.7123
06:19:40|7.7124
06:19:41|7.7124
06:19:43|7.7124
06:19:43|7.711
06:19:45|7.7124
06:19:45|7.7124
06:19:47|7.711
06:19:48|7.7135
06:19:48|7.7113
06:19:49|7.7134
06:19:51|7.71
06:19:51|7.71
06:19:53|7.7058
06:19:54|7.71
06:19:55|7.7102
06:19:56|7.7099
06:19:58|7.7119
06:19:59|7.7118
06:20:01|7.7118
06:20:02|7.7101
06:20:03|7.7118
06:20:04|7.7118
06:20:05|7.7103
06:20:07|7.7102
06:20:07|7.7101
06:20:09|7.7102
06:20:09|7.7117
06:20:10|7.7126
06:20:12|7.7142
06:20:13|7.7353
06:20:14|7.7199
06:20:14|7.7255
06:20:15|7.7264
06:20:17|7.7326
06:20:18|7.7316
06:20:19|7.75
06:20:21|7.7488
06:20:22|7.7531
06:20:23|7.7582
06:20:24|7.7445
06:20:25|7.7633
06:20:26|7.7699
06:20:27|7.7715
06:20:28|7.7717
06:20:29|7.7678
06:20:30|7.7672
06:20:31|7.7591
06:20:32|7.7812
06:20:33|7.788
06:20:34|7.7853
06:20:35|7.7802
06:20:36|7.7785
06:20:37|7.7853
06:20:38|7.7746
06:20:39|7.7797
06:20:40|7.7747
06:20:41|7.7802
06:20:42|7.7813
06:20:43|7.7791
06:20:44|7.784
06:20:45|7.78
06:20:46|7.777
06:20:47|7.7843
06:20:48|7.7843
06:20:49|7.7864
06:20:51|7.7874
06:20:51|7.78
06:20:52|7.7845
06:20:54|7.7866
06:20:55|7.7844
06:20:56|7.784
06:20:57|7.7876
06:20:58|7.7839
06:20:59|7.7864
06:21:00|7.7864
06:21:01|7.7864
06:21:03|7.7845
06:21:03|7.7846
06:21:04|7.7844
06:21:06|7.7838
06:21:07|7.7803
06:21:08|7.7802
06:21:09|7.7809
06:21:10|7.7803
06:21:11|7.7802
06:21:12|7.7802
06:21:13|7.7803
06:21:14|7.7802
06:21:15|7.7802
06:21:16|7.7802
06:21:17|7.7802
06:21:18|7.7802
06:21:20|7.7802
06:21:21|7.7802
06:21:21|7.7802
06:21:22|7.7802
06:21:23|7.7802
06:21:24|7.7802
06:21:25|7.7803
06:21:27|7.7802
06:21:27|7.7809
06:21:29|7.7849
06:21:29|7.7966
06:21:31|7.7999
06:21:31|7.8
06:21:33|7.7999
06:21:34|7.8
06:21:34|7.8
06:21:35|7.8
06:21:37|7.8
06:21:37|7.8007
06:21:39|7.8008
06:21:39|7.8035
06:21:40|7.8113
06:21:41|7.8161
06:21:43|7.814
06:21:43|7.8135
06:21:44|7.8143
06:21:45|7.8141
06:21:47|7.82
06:21:48|7.82
06:21:49|7.8208
06:21:49|7.8208
06:21:51|7.815
06:21:53|7.8199
06:21:55|7.8196
06:21:56|7.8161
06:21:58|7.8161
06:21:59|7.8136
06:22:00|7.8158
06:22:00|7.8131
06:22:02|7.8156
06:22:03|7.812
06:22:05|7.8114
06:22:06|7.805
06:22:07|7.8
06:22:08|7.7961
06:22:09|7.8039
06:22:10|7.8045
06:22:11|7.8077
06:22:12|7.8099
06:22:13|7.8131
06:22:14|7.813
06:22:15|7.8191
06:22:16|7.82
06:22:17|7.8208
06:22:18|7.8368
06:22:19|7.8451
06:22:20|7.8588
06:22:21|7.8704
06:22:22|7.8713
06:22:24|7.8721
06:22:24|7.8657
06:22:25|7.8652
06:22:27|7.8625
06:22:27|7.8634
06:22:28|7.8533
06:22:29|7.8489
06:22:31|7.8556
06:22:32|7.8582
06:22:33|7.8576
06:22:34|7.8522
06:22:35|7.8443
06:22:35|7.825
06:22:36|7.8271
06:22:37|7.8215
06:22:38|7.8341
06:22:40|7.831
06:22:40|7.8313
06:22:41|7.8413
06:22:43|7.8356
06:22:44|7.8359
06:22:45|7.8387
06:22:46|7.8354
06:22:47|7.8395
06:22:48|7.8373
06:22:48|7.8348
06:22:49|7.8347
06:22:51|7.8298
06:22:52|7.8241
06:22:53|7.8216
06:22:55|7.8269
06:22:56|7.8205
06:22:58|7.8224
06:22:59|7.82
06:22:59|7.82
06:23:01|7.8166
06:23:02|7.82
06:23:03|7.8141
06:23:04|7.8165
06:23:06|7.8127
06:23:07|7.8121
06:23:08|7.812
06:23:09|7.8165
06:23:10|7.8119
06:23:11|7.8101
06:23:12|7.805
06:23:12|7.8021
06:23:14|7.805
06:23:15|7.8045
06:23:16|7.8
06:23:16|7.8001
06:23:18|7.8
06:23:19|7.7918
06:23:19|7.7874
06:23:20|7.7803
06:23:22|7.78
06:23:23|7.78
06:23:24|7.7774
06:23:25|7.7699
06:23:26|7.7699
06:23:28|7.7622
06:23:28|7.7613
06:23:30|7.757
06:23:30|7.7575
06:23:32|7.7531
06:23:33|7.7608
06:23:33|7.7575
06:23:34|7.7598
06:23:36|7.7563
06:23:37|7.7529
06:23:38|7.75
06:23:39|7.75
06:23:40|7.757
06:23:41|7.7505
06:23:42|7.7523
06:23:43|7.7523
06:23:44|7.75
06:23:45|7.755
06:23:46|7.7518
06:23:47|7.7589
06:23:48|7.7595
06:23:49|7.7553
06:23:50|7.7559
06:23:51|7.7516
06:23:52|7.7516
06:23:53|7.7516
06:23:55|7.7523
06:23:56|7.7502
06:23:57|7.7501
06:23:59|7.7501
06:24:00|7.7563
06:24:01|7.7533
06:24:02|7.7559
06:24:03|7.7557
06:24:04|7.76
06:24:05|7.7601
06:24:06|7.7629
06:24:07|7.7618
06:24:08|7.7633
06:24:09|7.7613
06:24:10|7.7601
06:24:11|7.7657
06:24:12|7.7699
06:24:13|7.7753
06:24:14|7.7797
06:24:15|7.78
06:24:16|7.7892
06:24:17|7.7986
06:24:18|7.7987
06:24:19|7.7987
06:24:20|7.7953
06:24:21|7.7992
06:24:22|7.7976
06:24:23|7.806
06:24:24|7.81
06:24:26|7.8122
06:24:27|7.8122
06:24:27|7.8091
06:24:29|7.8079
06:24:30|7.8082
06:24:31|7.808
06:24:32|7.8105
06:24:32|7.8105
06:24:33|7.8121
06:24:34|7.8104
06:24:36|7.8153
06:24:37|7.8152
06:24:37|7.81
06:24:38|7.8143
06:24:39|7.8134
06:24:40|7.8092
06:24:41|7.8123
06:24:43|7.814
06:24:44|7.8101
06:24:45|7.8101
06:24:45|7.8101
06:24:47|7.8085
06:24:47|7.8052
06:24:49|7.8042
06:24:50|7.8068
06:24:50|7.8068
06:24:51|7.8008
06:24:52|7.8004
06:24:54|7.8006
06:24:56|7.8
06:24:57|7.8042
06:24:58|7.8
06:25:00|7.8004
06:25:01|7.805
06:25:02|7.8185
06:25:03|7.8162
06:25:04|7.8199
06:25:06|7.8091
06:25:07|7.8125
06:25:08|7.8096
06:25:09|7.8078
06:25:10|7.8034
06:25:12|7.8
06:25:13|7.8001
06:25:14|7.8
06:25:15|7.7946
06:25:16|7.7944
06:25:17|7.787
06:25:18|7.788
06:25:19|7.7799
06:25:20|7.7774
06:25:21|7.7727
06:25:22|7.7767
06:25:23|7.7779
06:25:24|7.7795
06:25:25|7.7753
06:25:26|7.77
06:25:27|7.7773
06:25:28|7.7759
06:25:29|7.7737
06:25:30|7.7768
06:25:31|7.771
06:25:32|7.7797
06:25:33|7.7892
06:25:34|7.787
06:25:36|7.7995
06:25:37|7.7999
06:25:37|7.806
06:25:38|7.8099
06:25:39|7.8076
06:25:40|7.8135
06:25:41|7.8178
06:25:42|7.8142
06:25:43|7.8186
06:25:44|7.8135
06:25:45|7.8135
06:25:47|7.8142
06:25:47|7.813
06:25:49|7.8193
06:25:50|7.8146
06:25:51|7.8238
06:25:52|7.8466
06:25:52|7.8548
06:25:53|7.8585
06:25:55|7.8552
06:25:56|7.853
06:25:58|7.8509
06:25:59|7.8496
06:26:00|7.8552
06:26:01|7.8568
06:26:02|7.8621
06:26:04|7.8719
06:26:05|7.8724
06:26:07|7.8794
06:26:08|7.879
06:26:08|7.8731
06:26:09|7.8724
06:26:11|7.8697
06:26:12|7.862
06:26:13|7.8612
06:26:14|7.859
06:26:14|7.8585
06:26:16|7.8585
06:26:17|7.8587
06:26:18|7.8693
06:26:19|7.8621
06:26:20|7.8695
06:26:21|7.869
06:26:22|7.8682
06:26:23|7.8682
06:26:24|7.8695
06:26:25|7.8633
06:26:26|7.8633
06:26:27|7.8538
06:26:28|7.8539
06:26:29|7.8517
06:26:30|7.8378
06:26:31|7.826
06:26:32|7.8294
06:26:33|7.8325
06:26:34|7.8324
06:26:35|7.8324
06:26:36|7.8223
06:26:37|7.8277
06:26:38|7.8276
06:26:39|7.828
06:26:41|7.8281
06:26:42|7.8278
06:26:43|7.8297
06:26:44|7.8299
06:26:45|7.8306
06:26:46|7.8311
06:26:47|7.8299
06:26:48|7.8299
06:26:49|7.8312
06:26:50|7.83
06:26:51|7.83
06:26:52|7.8299
06:26:53|7.83
06:26:54|7.8297
06:26:55|7.8286
06:26:57|7.8224
06:26:58|7.8224
06:27:00|7.8224
06:27:01|7.8224
06:27:01|7.8225
06:27:03|7.8258
06:27:04|7.8276
06:27:05|7.8226
06:27:06|7.8224
06:27:07|7.8224
06:27:08|7.8224
06:27:10|7.8224
06:27:10|7.8334
06:27:12|7.8192
06:27:13|7.8224
06:27:14|7.819
06:27:15|7.82
06:27:16|7.815
06:27:17|7.8142
06:27:18|7.8146
06:27:19|7.8106
06:27:20|7.8144
06:27:21|7.8171
06:27:22|7.8163
06:27:23|7.8146
06:27:24|7.817
06:27:26|7.82
06:27:26|7.8182
06:27:27|7.82
06:27:28|7.8171
06:27:29|7.8171
06:27:31|7.8146
06:27:32|7.817
06:27:32|7.8154
06:27:34|7.8167
06:27:35|7.8154
06:27:36|7.8154
06:27:37|7.8154
06:27:38|7.8154
06:27:39|7.8138
06:27:40|7.8128
06:27:41|7.81
06:27:43|7.81
06:27:43|7.81
06:27:44|7.807
06:27:45|7.807
06:27:46|7.7842
06:27:47|7.7879
06:27:48|7.7831
06:27:49|7.7854
06:27:50|7.7944
06:27:51|7.7931
06:27:52|7.7972
06:27:53|7.7972
06:27:54|7.7972
06:27:55|7.7908
06:27:57|7.7933
06:27:59|7.7922
06:28:00|7.7911
06:28:01|7.7884
06:28:02|7.7856
06:28:04|7.7822
06:28:05|7.78
06:28:06|7.7792
06:28:07|7.7715
06:28:09|7.7752
06:28:10|7.7724
06:28:11|7.7751
06:28:12|7.7795
06:28:13|7.7757
06:28:14|7.7738
06:28:15|7.7738
06:28:16|7.7739
06:28:17|7.7751
06:28:18|7.7736
06:28:19|7.7738
06:28:20|7.7738
06:28:21|7.7673
06:28:22|7.7675
06:28:23|7.7675
06:28:24|7.7736
06:28:25|7.7736
06:28:26|7.7736
06:28:27|7.7737
06:28:28|7.7736
06:28:29|7.7729
06:28:30|7.7733
06:28:31|7.7775
06:28:32|7.7788
06:28:33|7.7788
06:28:34|7.78
06:28:35|7.7823
06:28:36|7.7813
06:28:37|7.7813
06:28:38|7.7791
06:28:39|7.7795
06:28:40|7.7788
06:28:41|7.7776
06:28:42|7.8
06:28:43|7.7802
06:28:44|7.7795
06:28:45|7.7779
06:28:46|7.7825
06:28:47|7.7825
06:28:48|7.7798
06:28:49|7.7777
06:28:50|7.775
06:28:51|7.7665
06:28:52|7.7712
06:28:53|7.7655
06:28:54|7.7664
06:28:55|7.7678
06:28:56|7.7671
06:28:57|7.7643
06:28:58|7.7655
06:29:00|7.7625
06:29:01|7.7587
06:29:02|7.7534
06:29:04|7.7546
06:29:05|7.7599
06:29:06|7.761
06:29:07|7.7627
06:29:09|7.7646
06:29:10|7.7646
06:29:12|7.7629
06:29:13|7.7628
06:29:14|7.7599
06:29:16|7.7622
06:29:16|7.76
06:29:18|7.7599
06:29:18|7.7577
06:29:20|7.7563
06:29:21|7.7512
06:29:22|7.7512
06:29:23|7.7525
06:29:24|7.7513
06:29:25|7.75
06:29:26|7.75
06:29:27|7.75
06:29:28|7.75
06:29:29|7.752
06:29:30|7.752
06:29:31|7.75
06:29:32|7.75
06:29:33|7.75
06:29:34|7.75
06:29:35|7.7404
06:29:36|7.7334
06:29:37|7.7335
06:29:38|7.738
06:29:39|7.7335
06:29:40|7.7342
06:29:41|7.7324
06:29:42|7.7352
06:29:43|7.7369
06:29:44|7.7374
06:29:45|7.7374
06:29:46|7.7373
06:29:47|7.7341
06:29:48|7.7376
06:29:49|7.74
06:29:50|7.74
06:29:51|7.7364
06:29:52|7.7378
06:29:53|7.74
06:29:54|7.7364
06:29:55|7.7364
06:29:56|7.7331
06:29:57|7.7331
06:29:58|7.7386
06:30:00|7.7341
06:30:01|7.7409
06:30:03|7.7443
06:30:04|7.7458
06:30:06|7.7394
06:30:06|7.7454
06:30:09|7.74
06:30:09|7.7392
06:30:10|7.7393
06:30:12|7.7455
06:30:13|7.7444
06:30:14|7.7411
06:30:15|7.7458
06:30:16|7.75
06:30:17|7.7522
06:30:18|7.7609
06:30:18|7.7615
06:30:20|7.7609
06:30:21|7.7631
06:30:22|7.7577
06:30:23|7.76
06:30:24|7.7596
06:30:25|7.7555
06:30:26|7.7524
06:30:27|7.7588
06:30:28|7.7567
06:30:29|7.7573
06:30:30|7.7524
06:30:30|7.7547
06:30:31|7.7621
06:30:33|7.7651
06:30:34|7.7652
06:30:35|7.7668
06:30:36|7.7606
06:30:37|7.76
06:30:37|7.7587
06:30:39|7.7531
06:30:40|7.752
06:30:41|7.7584
06:30:42|7.7546
06:30:43|7.758
06:30:44|7.758
06:30:45|7.7563
06:30:46|7.7541
06:30:47|7.7545
06:30:48|7.7522
06:30:49|7.7556
06:30:50|7.75
06:30:51|7.7503
06:30:52|7.7543
06:30:53|7.7543
06:30:54|7.7518
06:30:55|7.7513
06:30:56|7.7539
06:30:56|7.7479
06:30:58|7.7491
06:30:59|7.7491
06:31:01|7.748
06:31:01|7.7418
06:31:03|7.7332
06:31:04|7.7337
06:31:05|7.7306
06:31:07|7.72
06:31:07|7.7166
06:31:09|7.705
06:31:10|7.6999
06:31:11|7.7023
06:31:12|7.7079
06:31:13|7.7146
06:31:14|7.7131
06:31:15|7.7065
06:31:16|7.7088
06:31:17|7.7108
06:31:18|7.7066
06:31:20|7.7114
06:31:20|7.7127
06:31:21|7.713
06:31:22|7.7131
06:31:23|7.7161
06:31:24|7.7181
06:31:26|7.7202
06:31:26|7.728
06:31:27|7.7342
06:31:28|7.7383
06:31:29|7.74
06:31:30|7.74
06:31:31|7.7492
06:31:32|7.7499
06:31:33|7.7454
06:31:34|7.7468
06:31:35|7.7499
06:31:37|7.7497
06:31:37|7.749
06:31:38|7.7468
06:31:39|7.7455
06:31:40|7.7481
06:31:42|7.7473
06:31:42|7.7448
06:31:44|7.7437
06:31:45|7.745
06:31:45|7.7405
06:31:46|7.7405
06:31:48|7.725
06:31:49|7.725
06:31:50|7.725
06:31:50|7.7357
06:31:52|7.7374
06:31:53|7.7378
06:31:53|7.7357
06:31:54|7.7357
06:31:56|7.7343
06:31:56|7.7366
06:31:57|7.7366
06:31:59|7.729
06:32:00|7.7289
06:32:01|7.7289
06:32:03|7.723
06:32:04|7.7266
06:32:05|7.7266
06:32:06|7.723
06:32:07|7.7229
06:32:08|7.7273
06:32:09|7.7232
06:32:10|7.7266
06:32:11|7.728
06:32:12|7.73
06:32:14|7.7277
06:32:15|7.7277
06:32:16|7.7333
06:32:18|7.7325
06:32:18|7.7274
06:32:20|7.7312
06:32:20|7.7321
06:32:22|7.7316
06:32:23|7.725
06:32:23|7.7223
06:32:24|7.7225
06:32:25|7.7181
06:32:27|7.7132
06:32:28|7.7169
06:32:29|7.7126
06:32:30|7.7175
06:32:31|7.7177
06:32:32|7.7113
06:32:32|7.7097
06:32:34|7.7071
06:32:35|7.6949
06:32:36|7.6905
06:32:37|7.6932
06:32:38|7.6898
06:32:39|7.6853
06:32:40|7.6799
06:32:42|7.6783
06:32:42|7.6758
06:32:43|7.68
06:32:45|7.6875
06:32:46|7.6987
06:32:47|7.6987
06:32:48|7.7048
06:32:49|7.7092
06:32:50|7.7016
06:32:51|7.6967
06:32:52|7.6882
06:32:54|7.6883
06:32:54|7.6831
06:32:55|7.683
06:32:56|7.683
06:32:57|7.6887
06:32:58|7.6884
06:32:59|7.6884
06:33:00|7.6885
06:33:02|7.6887
06:33:04|7.6924
06:33:05|7.6943
06:33:06|7.6649
06:33:07|7.6689
06:33:08|7.6648
06:33:09|7.6657
06:33:10|7.6651
06:33:11|7.6703
06:33:12|7.6762
06:33:13|7.6738
06:33:14|7.6824
06:33:16|7.6792
06:33:16|7.6879
06:33:17|7.689
06:33:18|7.69
06:33:19|7.69
06:33:20|7.6871
06:33:21|7.6861
06:33:22|7.6899
06:33:23|7.6824
06:33:24|7.6967
06:33:25|7.7005
06:33:26|7.7069
06:33:27|7.7157
06:33:28|7.7079
06:33:29|7.7156
06:33:30|7.7206
06:33:32|7.722
06:33:33|7.7189
06:33:34|7.7139
06:33:35|7.7139
06:33:36|7.705
06:33:37|7.714
06:33:38|7.7134
06:33:39|7.7137
06:33:40|7.7105
06:33:41|7.71
06:33:42|7.7108
06:33:43|7.7141
06:33:44|7.7114
06:33:45|7.7175
06:33:46|7.7175
06:33:47|7.7124
06:33:48|7.722
06:33:49|7.7107
06:33:50|7.722
06:33:51|7.71
06:33:52|7.71
06:33:53|7.71
06:33:54|7.7108
06:33:55|7.7118
06:33:56|7.7124
06:33:57|7.7078
06:33:58|7.71
06:33:59|7.71
06:34:00|7.7096
06:34:01|7.7111
06:34:02|7.7087
06:34:04|7.7087
06:34:05|7.708
06:34:07|7.7
06:34:08|7.698
06:34:09|7.698
06:34:09|7.6907
06:34:11|7.69
06:34:12|7.6904
06:34:13|7.6853
06:34:14|7.6996
06:34:15|7.6908
06:34:16|7.6908
06:34:17|7.6869
06:34:19|7.6909
06:34:19|7.6909
06:34:20|7.6882
06:34:21|7.6882
06:34:22|7.698
06:34:23|7.6909
06:34:25|7.6896
06:34:26|7.6901
06:34:27|7.6901
06:34:27|7.6979
06:34:28|7.69
06:34:30|7.69
06:34:31|7.6941
06:34:32|7.69
06:34:32|7.688
06:34:33|7.6866
06:34:35|7.6858
06:34:37|7.6826
06:34:37|7.6801
06:34:39|7.6808
06:34:40|7.6868
06:34:41|7.6838
06:34:42|7.685
06:34:42|7.68
06:34:43|7.6833
06:34:45|7.6808
06:34:46|7.6801
06:34:46|7.68
06:34:48|7.6798
06:34:49|7.6796
06:34:50|7.6796
06:34:51|7.6766
06:34:52|7.6746
06:34:53|7.6793
06:34:54|7.6749
06:34:55|7.6718
06:34:56|7.679
06:34:57|7.6702
06:34:58|7.6799
06:34:59|7.6801
06:35:00|7.6799
06:35:02|7.6787
06:35:02|7.682
06:35:04|7.6801
06:35:06|7.6796
06:35:06|7.6796
06:35:07|7.6695
06:35:09|7.6661
06:35:10|7.6694
06:35:12|7.6731
06:35:12|7.6699
06:35:13|7.6672
06:35:14|7.6724
06:35:15|7.6721
06:35:17|7.6732
06:35:18|7.676
06:35:19|7.6776
06:35:20|7.6711
06:35:21|7.676
06:35:22|7.6726
06:35:23|7.6793
06:35:24|7.6805
06:35:25|7.686
06:35:26|7.6799
06:35:26|7.6794
06:35:29|7.6763
06:35:29|7.6771
06:35:30|7.681
06:35:31|7.68
06:35:32|7.68
06:35:33|7.6845
06:35:34|7.6866
06:35:35|7.6877
06:35:36|7.6944
06:35:37|7.6939
06:35:38|7.6964
06:35:39|7.6973
06:35:40|7.6987
06:35:41|7.6914
06:35:42|7.6922
06:35:43|7.696
06:35:44|7.6928
06:35:46|7.6955
06:35:46|7.6912
06:35:47|7.6948
06:35:48|7.6948
06:35:49|7.697
06:35:51|7.6978
06:35:51|7.6982
06:35:52|7.7031
06:35:53|7.7
06:35:54|7.7052
06:35:56|7.7056
06:35:56|7.7009
06:35:57|7.7009
06:35:58|7.7039
06:35:59|7.7039
06:36:00|7.7063
06:36:01|7.7057
06:36:02|7.7
06:36:03|7.7007
06:36:05|7.705
06:36:06|7.7051
06:36:07|7.7084
06:36:09|7.7106
06:36:10|7.7106
06:36:11|7.7097
06:36:13|7.7106
06:36:13|7.7041
06:36:14|7.7055
06:36:15|7.7038
06:36:16|7.7036
06:36:17|7.7046
06:36:18|7.7096
06:36:19|7.7096
06:36:20|7.7031
06:36:21|7.709
06:36:23|7.7042
06:36:23|7.7057
06:36:24|7.7057
06:36:25|7.7046
06:36:26|7.7052
06:36:27|7.7067
06:36:28|7.7067
06:36:29|7.71
06:36:30|7.71
06:36:32|7.7072
06:36:33|7.71
06:36:34|7.7135
06:36:35|7.7174
06:36:35|7.7168
06:36:37|7.7134
06:36:38|7.7262
06:36:39|7.732
06:36:40|7.734
06:36:41|7.7241
06:36:42|7.7228
06:36:43|7.7171
06:36:44|7.7206
06:36:45|7.7217
06:36:46|7.722
06:36:47|7.7207
06:36:49|7.724
06:36:49|7.7245
06:36:50|7.7263
06:36:51|7.7315
06:36:52|7.728
06:36:53|7.7281
06:36:55|7.7346
06:36:55|7.7357
06:36:56|7.7346
06:36:57|7.7364
06:36:58|7.7355
06:37:00|7.7306
06:37:00|7.733
06:37:02|7.733
06:37:02|7.7382
06:37:03|7.7382
06:37:04|7.7379
06:37:06|7.7392
06:37:08|7.739
06:37:09|7.7395
06:37:10|7.7451
06:37:11|7.7451
06:37:12|7.7452
06:37:14|7.7478
06:37:15|7.7497
06:37:16|7.7501
06:37:17|7.7513
06:37:17|7.7584
06:37:19|7.7555
06:37:20|7.7534
06:37:21|7.7548
06:37:22|7.7557
06:37:23|7.7469
06:37:24|7.7474
06:37:25|7.7492
06:37:25|7.7478
06:37:27|7.75
06:37:28|7.7475
06:37:28|7.7507
06:37:29|7.75
06:37:31|7.75
06:37:32|7.7524
06:37:33|7.7523
06:37:34|7.7475
06:37:34|7.7521
06:37:36|7.749
06:37:36|7.75
06:37:38|7.75
06:37:39|7.75
06:37:40|7.75
06:37:41|7.75
06:37:42|7.7504
06:37:43|7.7504
06:37:44|7.7502
06:37:45|7.7513
06:37:46|7.75
06:37:47|7.7519
06:37:48|7.7508
06:37:49|7.7515
06:37:50|7.751
06:37:51|7.7511
06:37:52|7.7514
06:37:53|7.7511
06:37:54|7.751
06:37:55|7.751
06:37:56|7.7503
06:37:57|7.7515
06:37:58|7.7552
06:37:59|7.7536
06:38:00|7.7544
06:38:01|7.7552
06:38:02|7.7577
06:38:03|7.7574
06:38:04|7.7579
06:38:05|7.7589
06:38:07|7.7579
06:38:08|7.7579
06:38:10|7.7589
06:38:11|7.7593
06:38:13|7.7597
06:38:14|7.7597
06:38:14|7.7596
06:38:15|7.7612
06:38:17|7.7593
06:38:18|7.7636
06:38:20|7.7713
06:38:21|7.7711
06:38:22|7.7789
06:38:23|7.7734
06:38:24|7.7785
06:38:25|7.7782
06:38:26|7.774
06:38:27|7.7785
06:38:28|7.7784
06:38:29|7.7781
06:38:30|7.779
06:38:31|7.7787
06:38:32|7.7781
06:38:33|7.7783
06:38:34|7.7783
06:38:35|7.7783
06:38:36|7.7782
06:38:37|7.7718
06:38:38|7.775
06:38:39|7.7726
06:38:40|7.7755
06:38:41|7.7734
06:38:42|7.7756
06:38:43|7.7711
06:38:45|7.7779
06:38:45|7.7771
06:38:47|7.7712
06:38:48|7.7759
06:38:48|7.774
06:38:49|7.7742
06:38:51|7.7711
06:38:52|7.7682
06:38:53|7.769
06:38:54|7.7672
06:38:55|7.7672
06:38:56|7.7659
06:38:58|7.7685
06:38:58|7.7661
06:38:59|7.7657
06:39:00|7.7557
06:39:01|7.7517
06:39:02|7.7439
06:39:03|7.751
06:39:04|7.7467
06:39:05|7.7534
06:39:06|7.7484
06:39:08|7.7496
06:39:10|7.7463
06:39:10|7.74
06:39:12|7.7418
06:39:13|7.7409
06:39:14|7.7469
06:39:15|7.75
06:39:17|7.7484
06:39:17|7.7578
06:39:18|7.7501
06:39:19|7.754
06:39:20|7.7537
06:39:21|7.7588
06:39:22|7.7538
06:39:23|7.7543
06:39:24|7.7578
06:39:25|7.7589
06:39:26|7.7598
06:39:27|7.7577
06:39:29|7.7577
06:39:29|7.7572
06:39:30|7.7657
06:39:31|7.7636
06:39:32|7.7673
06:39:33|7.7627
06:39:34|7.7601
06:39:35|7.7613
06:39:36|7.7592
06:39:37|7.7513
06:39:38|7.7527
06:39:39|7.7435
06:39:40|7.747
06:39:42|7.747
06:39:43|7.7416
06:39:43|7.7424
06:39:45|7.7416
06:39:46|7.74
06:39:47|7.7348
06:39:47|7.733
06:39:49|7.7374
06:39:50|7.733
06:39:50|7.7284
06:39:52|7.723
06:39:53|7.7253
06:39:54|7.7213
06:39:55|7.7223
06:39:56|7.72
06:39:57|7.7119
06:39:58|7.7138
06:39:59|7.7138
06:40:00|7.7135
06:40:01|7.7138
06:40:03|7.7149
06:40:03|7.7118
06:40:04|7.7114
06:40:05|7.7137
06:40:06|7.7171
06:40:07|7.7107
06:40:09|7.7136
06:40:10|7.7137
06:40:12|7.7073
06:40:13|7.7001
06:40:14|7.7005
06:40:15|7.701
06:40:16|7.7043
06:40:17|7.7045
06:40:18|7.7052
06:40:19|7.7034
06:40:20|7.7028
06:40:21|7.7076
06:40:22|7.7086
06:40:24|7.7046
06:40:25|7.6997
06:40:26|7.6992
06:40:27|7.6975
06:40:28|7.6918
06:40:29|7.6857
06:40:30|7.6857
06:40:31|7.6908
06:40:32|7.6983
06:40:33|7.6972
06:40:34|7.7
06:40:35|7.6949
06:40:36|7.699
06:40:37|7.7
06:40:38|7.7009
06:40:39|7.7011
06:40:40|7.702
06:40:41|7.702
06:40:42|7.7
06:40:43|7.7
06:40:44|7.6998
06:40:45|7.7001
06:40:46|7.6966
06:40:47|7.6995
06:40:48|7.6965
06:40:49|7.6965
06:40:50|7.7
06:40:51|7.6993
06:40:52|7.6993
06:40:53|7.6966
06:40:54|7.693
06:40:55|7.698
06:40:56|7.6959
06:40:57|7.6921
06:40:58|7.6957
06:40:59|7.6921
06:41:00|7.6871
06:41:01|7.6871
06:41:02|7.6897
06:41:03|7.6864
06:41:04|7.6864
06:41:05|7.6897
06:41:06|7.6865
06:41:07|7.6919
06:41:08|7.6874
06:41:09|7.6862
06:41:11|7.6821
06:41:12|7.6859
06:41:13|7.6802
06:41:14|7.6811
06:41:14|7.6793
06:41:16|7.6726
06:41:18|7.6726
06:41:19|7.6726
06:41:19|7.6674
06:41:21|7.677
06:41:22|7.6846
06:41:24|7.6818
06:41:24|7.6853
06:41:26|7.6854
06:41:27|7.6833
06:41:28|7.6894
06:41:29|7.6899
06:41:30|7.6853
06:41:31|7.6871
06:41:32|7.6908
06:41:34|7.6923
06:41:35|7.6947
06:41:36|7.6899
06:41:36|7.686
06:41:38|7.6855
06:41:38|7.6882
06:41:40|7.6833
06:41:41|7.6877
06:41:42|7.68
06:41:43|7.6851
06:41:44|7.6831
06:41:45|7.6816
06:41:46|7.677
06:41:46|7.6769
06:41:48|7.6769
06:41:48|7.6804
06:41:49|7.6805
06:41:51|7.6804
06:41:51|7.678
06:41:53|7.6781
06:41:54|7.6765
06:41:55|7.6812
06:41:56|7.6748
06:41:57|7.6748
06:41:57|7.6748
06:41:59|7.6797
06:42:01|7.6797
06:42:01|7.6797
06:42:02|7.6799
06:42:04|7.6815
06:42:05|7.6816
06:42:06|7.6815
06:42:07|7.6768
06:42:08|7.6799
06:42:09|7.68
06:42:10|7.68
06:42:12|7.6764
06:42:12|7.6794
06:42:13|7.6791
06:42:15|7.6791
06:42:16|7.6799
06:42:17|7.6751
06:42:18|7.6789
06:42:19|7.6743
06:42:20|7.6744
06:42:20|7.6751
06:42:22|7.6745
06:42:23|7.6674
06:42:24|7.6709
06:42:26|7.6709
06:42:26|7.6714
06:42:27|7.6737
06:42:28|7.6706
06:42:29|7.6692
06:42:30|7.6789
06:42:31|7.6789
06:42:33|7.6746
06:42:33|7.6676
06:42:34|7.6676
06:42:35|7.6694
06:42:36|7.6694
06:42:38|7.6674
06:42:39|7.665
06:42:39|7.6648
06:42:41|7.6648
06:42:42|7.6648
06:42:42|7.6648
06:42:44|7.6648
06:42:44|7.6648
06:42:45|7.6648
06:42:47|7.6648
06:42:48|7.6648
06:42:50|7.6648
06:42:50|7.6642
06:42:51|7.6591
06:42:52|7.6577
06:42:53|7.6514
06:42:54|7.6501
06:42:55|7.6423
06:42:56|7.6338
06:42:57|7.6366
06:42:58|7.6382
06:42:59|7.6433
06:43:01|7.6425
06:43:01|7.6498
06:43:02|7.6499
06:43:04|7.65
06:43:05|7.6546
06:43:06|7.6502
06:43:07|7.6513
06:43:08|7.6434
06:43:09|7.6521
06:43:10|7.6467
06:43:11|7.6435
06:43:13|7.6483
06:43:13|7.6497
06:43:15|7.648
06:43:16|7.6502
06:43:17|7.6501
06:43:18|7.6501
06:43:19|7.65
06:43:21|7.6501
06:43:22|7.65
06:43:22|7.65
06:43:24|7.651
06:43:25|7.6524
06:43:25|7.6572
06:43:27|7.66
06:43:28|7.66
06:43:29|7.6633
06:43:30|7.6633
06:43:31|7.6645
06:43:32|7.659
06:43:33|7.6645
06:43:34|7.6646
06:43:35|7.6622
06:43:36|7.6734
06:43:37|7.6734
06:43:38|7.672
06:43:39|7.6652
06:43:40|7.668
06:43:41|7.6711
06:43:42|7.6691
06:43:43|7.6785
06:43:44|7.6761
06:43:45|7.6789
06:43:46|7.6786
06:43:47|7.68
06:43:48|7.68
06:43:49|7.68
06:43:50|7.68
06:43:51|7.6815
06:43:52|7.6816
06:43:53|7.6816
06:43:54|7.6839
06:43:55|7.6892
06:43:56|7.6843
06:43:57|7.6843
06:43:58|7.6895
06:43:59|7.6942
06:44:00|7.6862
06:44:01|7.6916
06:44:02|7.6921
06:44:03|7.6848
06:44:04|7.6889
06:44:05|7.6877
06:44:06|7.6861
06:44:07|7.686
06:44:08|7.6864
06:44:09|7.6853
06:44:10|7.6839
06:44:11|7.6848
06:44:12|7.6839
06:44:14|7.6819
06:44:15|7.6843
06:44:16|7.6842
06:44:18|7.69
06:44:19|7.6927
06:44:20|7.6967
06:44:21|7.6958
06:44:22|7.695
06:44:23|7.6928
06:44:24|7.6902
06:44:25|7.6926
06:44:26|7.6956
06:44:27|7.6962
06:44:28|7.7
06:44:29|7.7006
06:44:30|7.7027
06:44:31|7.7061
06:44:32|7.7034
06:44:33|7.7061
06:44:34|7.7104
06:44:35|7.7106
06:44:37|7.7144
06:44:38|7.7152
06:44:38|7.7153
06:44:40|7.7153
06:44:41|7.72
06:44:42|7.7228
06:44:42|7.73
06:44:43|7.7281
06:44:45|7.7289
06:44:46|7.734
06:44:46|7.7335
06:44:48|7.7338
06:44:49|7.734
06:44:49|7.7411
06:44:50|7.7422
06:44:52|7.75
06:44:53|7.75
06:44:54|7.7498
06:44:55|7.7476
06:44:56|7.7497
06:44:57|7.7497
06:44:58|7.7392
06:44:59|7.7401
06:44:59|7.7351
06:45:01|7.7453
06:45:02|7.7455
06:45:02|7.7457
06:45:04|7.7464
06:45:05|7.7487
06:45:06|7.7453
06:45:07|7.7453
06:45:07|7.7453
06:45:09|7.7456
06:45:10|7.7518
06:45:11|7.7555
06:45:12|7.7648
06:45:12|7.7657
06:45:15|7.7768
06:45:16|7.7882
06:45:18|7.7832
06:45:18|7.8
06:45:20|7.803
06:45:20|7.8154
06:45:21|7.8267
06:45:22|7.8264
06:45:23|7.8299
06:45:25|7.8334
06:45:25|7.8429
06:45:26|7.8318
06:45:27|7.8312
06:45:28|7.8261
06:45:30|7.8274
06:45:31|7.8194
06:45:32|7.8093
06:45:33|7.7987
06:45:33|7.8042
06:45:34|7.8003
06:45:36|7.8128
06:45:37|7.8192
06:45:38|7.8196
06:45:39|7.8133
06:45:40|7.8246
06:45:41|7.8288
06:45:42|7.8261
06:45:43|7.8274
06:45:44|7.8232
06:45:45|7.8232
06:45:46|7.82
06:45:47|7.8172
06:45:48|7.8177
06:45:49|7.8113
06:45:50|7.8113
06:45:51|7.8048
06:45:52|7.8022
06:45:53|7.8123
06:45:54|7.8069
06:45:55|7.8082
06:45:56|7.8177
06:45:57|7.8196
06:45:58|7.8108
06:45:59|7.8195
06:46:00|7.8173
06:46:01|7.8196
06:46:02|7.8173
06:46:03|7.8097
06:46:04|7.8087
06:46:05|7.8094
06:46:06|7.811
06:46:07|7.8212
06:46:08|7.8252
06:46:09|7.8239
06:46:10|7.8344
06:46:11|7.8153
06:46:12|7.8076
06:46:13|7.8056
06:46:15|7.8037
06:46:16|7.8001
06:46:18|7.8018
06:46:19|7.8004
06:46:20|7.7992
06:46:21|7.7993
06:46:22|7.7993
06:46:23|7.7993
06:46:25|7.7991
06:46:26|7.7992
06:46:27|7.7911
06:46:28|7.7752
06:46:29|7.7726
06:46:30|7.7526
06:46:32|7.77
06:46:32|7.7736
06:46:34|7.7799
06:46:35|7.7815
06:46:36|7.7863
06:46:37|7.7854
06:46:38|7.784
06:46:39|7.7861
06:46:40|7.7859
06:46:41|7.7815
06:46:42|7.7786
06:46:43|7.779
06:46:44|7.7815
06:46:45|7.7802
06:46:47|7.7702
06:46:47|7.7702
06:46:48|7.77
06:46:49|7.77
06:46:50|7.7719
06:46:51|7.7644
06:46:52|7.7679
06:46:53|7.7637
06:46:54|7.7676
06:46:56|7.76
06:46:56|7.76
06:46:57|7.7607
06:46:58|7.7607
06:46:59|7.7647
06:47:01|7.7637
06:47:01|7.76
06:47:02|7.7637
06:47:03|7.7632
06:47:04|7.7682
06:47:06|7.7701
06:47:06|7.7689
06:47:07|7.7662
06:47:08|7.7641
06:47:10|7.7615
06:47:10|7.759
06:47:12|7.7568
06:47:12|7.75
06:47:13|7.7366
06:47:14|7.7384
06:47:16|7.734
06:47:17|7.7398
06:47:18|7.7388
06:47:19|7.7335
06:47:20|7.7514
06:47:21|7.7484
06:47:22|7.7456
06:47:23|7.7454
06:47:25|7.7502
06:47:26|7.762
06:47:27|7.7545
06:47:28|7.7621
06:47:29|7.7577
06:47:30|7.757
06:47:31|7.7622
06:47:32|7.7637
06:47:33|7.7655
06:47:34|7.7675
06:47:35|7.7637
06:47:36|7.7654
06:47:37|7.7654
06:47:38|7.7584
06:47:39|7.7611
06:47:40|7.7548
06:47:41|7.761
06:47:42|7.7598
06:47:44|7.7604
06:47:45|7.7607
06:47:46|7.7604
06:47:48|7.7611
06:47:49|7.7604
06:47:50|7.765
06:47:51|7.7646
06:47:52|7.7675
06:47:52|7.7675
06:47:53|7.7679
06:47:54|7.7676
06:47:56|7.764
06:47:57|7.7592
06:47:57|7.7671
06:47:59|7.7646
06:48:00|7.7592
06:48:01|7.7536
06:48:02|7.753
06:48:02|7.753
06:48:04|7.7492
06:48:05|7.7465
06:48:06|7.75
06:48:06|7.7401
06:48:07|7.74
06:48:09|7.7408
06:48:09|7.7343
06:48:10|7.7343
06:48:12|7.7335
06:48:13|7.7365
06:48:14|7.7335
06:48:14|7.73
06:48:15|7.716
06:48:17|7.7213
06:48:19|7.7312
06:48:20|7.7271
06:48:22|7.7402
06:48:23|7.7463
06:48:25|7.7505
06:48:26|7.7538
06:48:27|7.755
06:48:28|7.755
06:48:29|7.7554
06:48:30|7.7506
06:48:31|7.7473
06:48:32|7.7541
06:48:33|7.7505
06:48:34|7.752
06:48:35|7.752
06:48:37|7.7512
06:48:38|7.7505
06:48:39|7.7531
06:48:40|7.7532
06:48:41|7.7555
06:48:42|7.7612
06:48:42|7.7555
06:48:44|7.7618
06:48:45|7.7549
06:48:46|7.7621
06:48:47|7.7601
06:48:48|7.761
06:48:49|7.7646
06:48:50|7.7625
06:48:51|7.7568
06:48:52|7.7646
06:48:53|7.764
06:48:54|7.7665
06:48:55|7.77
06:48:56|7.7758
06:48:57|7.7695
06:48:58|7.7687
06:48:59|7.765
06:49:00|7.77
06:49:01|7.76
06:49:02|7.7601
06:49:03|7.7601
06:49:04|7.7646
06:49:05|7.7659
06:49:06|7.7712
06:49:07|7.7785
06:49:08|7.7787
06:49:09|7.7791
06:49:10|7.7764
06:49:11|7.7791
06:49:12|7.7764
06:49:13|7.7814
06:49:14|7.789
06:49:16|7.799
06:49:17|7.7933
06:49:18|7.8002
06:49:19|7.8008
06:49:20|7.7989
06:49:22|7.7968
06:49:23|7.7932
06:49:24|7.7869
06:49:25|7.777
06:49:26|7.7774
06:49:27|7.7685
06:49:28|7.7685
06:49:29|7.7753
06:49:30|7.7669
06:49:32|7.7732
06:49:33|7.7748
06:49:34|7.769
06:49:35|7.7739
06:49:36|7.7739
06:49:37|7.7695
06:49:38|7.7804
06:49:39|7.7811
06:49:40|7.7817
06:49:41|7.7837
06:49:42|7.7935
06:49:43|7.7911
06:49:44|7.7882
06:49:45|7.7935
06:49:46|7.7953
06:49:47|7.7892
06:49:48|7.7935
06:49:49|7.7934
06:49:50|7.7812
06:49:51|7.7914
06:49:52|7.7902
06:49:53|7.7846
06:49:54|7.7838
06:49:55|7.7684
06:49:56|7.7692
06:49:57|7.7725
06:49:58|7.7677
06:49:59|7.7594
06:50:00|7.7582
06:50:01|7.7581
06:50:02|7.7559
06:50:03|7.7555
06:50:04|7.7541
06:50:05|7.7513
06:50:06|7.7574
06:50:07|7.7579
06:50:08|7.7582
06:50:09|7.7632
06:50:10|7.7617
06:50:11|7.7629
06:50:12|7.7579
06:50:13|7.7572
06:50:14|7.7568
06:50:15|7.7541
06:50:16|7.7541
06:50:17|7.7572
06:50:19|7.7528
06:50:20|7.7528
06:50:21|7.7536
06:50:23|7.75
06:50:24|7.75
06:50:25|7.75
06:50:26|7.7532
06:50:27|7.7508
06:50:28|7.7477
06:50:29|7.7549
06:50:31|7.7502
06:50:31|7.7546
06:50:32|7.7526
06:50:35|7.753
06:50:35|7.755
06:50:37|7.7586
06:50:38|7.7604
06:50:39|7.7604
06:50:40|7.767
06:50:41|7.767
06:50:42|7.7673
06:50:43|7.7673
06:50:44|7.7667
06:50:45|7.767
06:50:46|7.7689
06:50:47|7.77
06:50:48|7.77
06:50:49|7.773
06:50:50|7.7793
06:50:51|7.78
06:50:52|7.7885
06:50:53|7.7885
06:50:54|7.7885
06:50:55|7.7779
06:50:56|7.7779
06:50:57|7.7779
06:50:58|7.7779
06:50:59|7.778
06:51:01|7.7778
06:51:02|7.778
06:51:03|7.7862
06:51:04|7.7857
06:51:05|7.79
06:51:06|7.7953
06:51:07|7.811
06:51:08|7.8056
06:51:09|7.8015
06:51:10|7.7973
06:51:11|7.8
06:51:11|7.7954
06:51:13|7.7941
06:51:13|7.7975
06:51:15|7.7968
06:51:16|7.799
06:51:17|7.7994
06:51:18|7.81
06:51:19|7.8192
06:51:20|7.8312
06:51:21|7.8221
06:51:23|7.7995
06:51:25|7.7955
06:51:25|7.7939
06:51:26|7.7977
06:51:28|7.804
06:51:29|7.8063
06:51:31|7.8247
06:51:31|7.8269
06:51:33|7.8279
06:51:34|7.8485
06:51:34|7.8315
06:51:36|7.8063
06:51:37|7.799
06:51:38|7.8047
06:51:39|7.8113
06:51:40|7.8126
06:51:41|7.8114
06:51:42|7.799
06:51:43|7.7923
06:51:44|7.8038
06:51:45|7.7951
06:51:46|7.8033
06:51:47|7.7982
06:51:48|7.7992
06:51:49|7.7992
06:51:50|7.7992
06:51:51|7.8001
06:51:52|7.8001
06:51:53|7.8065
06:51:54|7.8085
06:51:55|7.8085
06:51:56|7.8124
06:51:57|7.8044
06:51:58|7.8114
06:51:59|7.8107
06:52:00|7.8035
06:52:02|7.8072
06:52:02|7.8072
06:52:04|7.8099
06:52:05|7.8099
06:52:06|7.8057
06:52:07|7.8093
06:52:08|7.8063
06:52:09|7.7943
06:52:10|7.78
06:52:10|7.78
06:52:12|7.7716
06:52:13|7.78
06:52:14|7.7854
06:52:15|7.7897
06:52:16|7.7896
06:52:17|7.793
06:52:18|7.7957
06:52:19|7.793
06:52:20|7.7873
06:52:22|7.7852
06:52:23|7.7741
06:52:24|7.7747
06:52:26|7.7865
06:52:27|7.7865
06:52:28|7.7884
06:52:30|7.7916
06:52:30|7.7916
06:52:32|7.7865
06:52:33|7.7876
06:52:34|7.7866
06:52:35|7.793
06:52:36|7.8055
06:52:37|7.8078
06:52:38|7.8089
06:52:40|7.8311
06:52:41|7.8312
06:52:42|7.8165
06:52:43|7.8111
06:52:44|7.8187
06:52:45|7.8188
06:52:46|7.8099
06:52:47|7.8099
06:52:48|7.807
06:52:49|7.8099
06:52:50|7.8139
06:52:51|7.8077
06:52:52|7.8077
06:52:53|7.8134
06:52:54|7.8112
06:52:55|7.8112
06:52:56|7.8063
06:52:57|7.7948
06:52:58|7.7949
06:52:59|7.7937
06:53:00|7.7889
06:53:01|7.7758
06:53:02|7.7982
06:53:03|7.802
06:53:04|7.802
06:53:05|7.8088
06:53:06|7.8024
06:53:07|7.81
06:53:08|7.8023
06:53:09|7.8077
06:53:10|7.8078
06:53:11|7.8077
06:53:12|7.8083
06:53:13|7.8129
06:53:15|7.8141
06:53:15|7.8121
06:53:17|7.8299
06:53:18|7.8251
06:53:19|7.8315
06:53:19|7.8334
06:53:20|7.85
06:53:22|7.8605
06:53:24|7.85
06:53:25|7.8399
06:53:27|7.8475
06:53:28|7.8494
06:53:29|7.8568
06:53:30|7.8494
06:53:31|7.8501
06:53:33|7.8488
06:53:34|7.8399
06:53:35|7.8428
06:53:36|7.8405
06:53:37|7.8405
06:53:38|7.84
06:53:39|7.8439
06:53:40|7.8405
06:53:41|7.8401
06:53:43|7.827
06:53:43|7.8262
06:53:45|7.8153
06:53:46|7.8294
06:53:47|7.8326
06:53:48|7.83
06:53:49|7.8383
06:53:50|7.8391
06:53:51|7.8426
06:53:52|7.833
06:53:53|7.8396
06:53:54|7.8368
06:53:55|7.8368
06:53:56|7.8361
06:53:57|7.8386
06:53:59|7.833
06:54:00|7.833
06:54:01|7.8409
06:54:02|7.8412
06:54:03|7.841
06:54:04|7.8448
06:54:05|7.8395
06:54:06|7.8376
06:54:07|7.8369
06:54:08|7.833
06:54:09|7.8204
06:54:09|7.8071
06:54:11|7.8097
06:54:12|7.8095
06:54:13|7.8071
06:54:14|7.8238
06:54:15|7.833
06:54:16|7.8365
06:54:17|7.8341
06:54:18|7.8344
06:54:19|7.832
06:54:20|7.8249
06:54:21|7.8253
06:54:22|7.8266
06:54:23|7.8278
06:54:25|7.8307
06:54:26|7.8368
06:54:27|7.8395
06:54:28|7.8395
06:54:29|7.8321
06:54:30|7.8323
06:54:32|7.8336
06:54:33|7.8336
06:54:34|7.8307
06:54:35|7.8319
06:54:36|7.83
06:54:37|7.8278
06:54:38|7.8253
06:54:39|7.8253
06:54:40|7.821
06:54:41|7.8244
06:54:42|7.8239
06:54:43|7.8239
06:54:44|7.8234
06:54:45|7.821
06:54:46|7.8288
06:54:47|7.8288
06:54:48|7.83
06:54:49|7.8315
06:54:50|7.83
06:54:51|7.83
06:54:52|7.83
06:54:53|7.8297
06:54:54|7.83
06:54:55|7.8333
06:54:56|7.8263
06:54:57|7.8239
06:54:58|7.8277
06:54:59|7.8111
06:55:00|7.81
06:55:01|7.81
06:55:02|7.8095
06:55:03|7.8125
06:55:04|7.8092
06:55:05|7.8015
06:55:07|7.81
06:55:07|7.8034
06:55:08|7.8029
06:55:09|7.8029
06:55:10|7.813
06:55:11|7.8199
06:55:12|7.8257
06:55:13|7.8243
06:55:14|7.8317
06:55:15|7.8235
06:55:17|7.8245
06:55:18|7.8232
06:55:18|7.8207
06:55:19|7.8203
06:55:20|7.8199
06:55:22|7.8112
06:55:23|7.812
06:55:24|7.7976
06:55:25|7.7995
06:55:27|7.8004
06:55:28|7.7974
06:55:29|7.8
06:55:31|7.8009
06:55:32|7.8009
06:55:33|7.8071
06:55:34|7.8026
06:55:35|7.8056
06:55:36|7.8099
06:55:37|7.8139
06:55:38|7.8129
06:55:39|7.818
06:55:40|7.8273
06:55:41|7.8196
06:55:42|7.8227
06:55:44|7.81
06:55:45|7.817
06:55:46|7.8108
06:55:47|7.8108
06:55:48|7.8108
06:55:49|7.8091
06:55:50|7.8144
06:55:51|7.8163
06:55:52|7.8243
06:55:53|7.8341
06:55:54|7.8399
06:55:54|7.8407
06:55:56|7.8472
06:55:57|7.8426
06:55:58|7.8378
06:55:59|7.8469
06:56:00|7.8344
06:56:01|7.8343
06:56:02|7.8341
06:56:03|7.8335
06:56:04|7.8335
06:56:05|7.8423
06:56:06|7.8599
06:56:07|7.85
06:56:08|7.8555
06:56:09|7.8545
06:56:10|7.8406
06:56:12|7.8349
06:56:12|7.8447
06:56:13|7.8439
06:56:14|7.843
06:56:15|7.8418
06:56:16|7.8386
06:56:17|7.8372
06:56:18|7.8301
06:56:19|7.8301
06:56:20|7.82
06:56:21|7.8183
06:56:22|7.8116
06:56:23|7.8208
06:56:25|7.8318
06:56:27|7.8365
06:56:28|7.8365
06:56:29|7.8389
06:56:30|7.8366
06:56:31|7.8359
06:56:32|7.8438
06:56:33|7.8496
06:56:35|7.8359
06:56:36|7.8357
06:56:37|7.8356
06:56:38|7.8299
06:56:40|7.8299
06:56:41|7.8299
06:56:42|7.8305
06:56:43|7.8336
06:56:44|7.8329
06:56:45|7.8307
06:56:46|7.8341
06:56:47|7.8407
06:56:47|7.84
06:56:49|7.848
06:56:50|7.8408
06:56:51|7.8427
06:56:51|7.8315
06:56:53|7.8298
06:56:54|7.8249
06:56:55|7.8207
06:56:56|7.8209
06:56:57|7.8121
06:56:58|7.8232
06:57:00|7.8212
06:57:01|7.8215
06:57:01|7.8215
06:57:03|7.8147
06:57:03|7.821
06:57:05|7.821
06:57:06|7.8189
06:57:07|7.8198
06:57:08|7.8195
06:57:09|7.8242
06:57:09|7.83
06:57:10|7.8301
06:57:11|7.827
06:57:13|7.8305
06:57:14|7.8465
06:57:15|7.8388
06:57:16|7.8251
06:57:16|7.8189
06:57:17|7.8209
06:57:19|7.8235
06:57:20|7.8207
06:57:20|7.8167
06:57:21|7.8178
06:57:23|7.8259
06:57:24|7.8209
06:57:25|7.8209
06:57:26|7.8158
06:57:31|7.8161
06:57:32|7.8174
06:57:33|7.8145
06:57:35|7.815
06:57:35|7.8121
06:57:36|7.8155
06:57:37|7.8203
06:57:38|7.8155
06:57:39|7.8161
06:57:40|7.8162
06:57:41|7.8198
06:57:42|7.818
06:57:44|7.8146
06:57:45|7.8135
06:57:46|7.8151
06:57:47|7.8151
06:57:48|7.8109
06:57:49|7.8101
06:57:50|7.81
06:57:51|7.803
06:57:52|7.7974
06:57:53|7.7893
06:57:55|7.78
06:57:55|7.78
06:57:56|7.7807
06:57:57|7.7779
06:57:58|7.7856
06:57:59|7.7898
06:58:00|7.7897
06:58:01|7.7892
06:58:02|7.7858
06:58:03|7.78
06:58:04|7.7722
06:58:06|7.7687
06:58:06|7.7755
06:58:07|7.767
06:58:08|7.7739
06:58:09|7.7753
06:58:10|7.7697
06:58:11|7.7705
06:58:12|7.77
06:58:13|7.7687
06:58:14|7.772
06:58:15|7.7774
06:58:16|7.7736
06:58:17|7.7732
06:58:18|7.7889
06:58:19|7.7869
06:58:20|7.7763
06:58:21|7.7781
06:58:23|7.7788
06:58:23|7.7795
06:58:24|7.7783
06:58:25|7.7861
06:58:27|7.7856
06:58:29|7.7899
06:58:30|7.7842
06:58:32|7.7847
06:58:32|7.7823
06:58:34|7.7831
06:58:35|7.7849
06:58:36|7.7758
06:58:37|7.7736
06:58:39|7.7624
06:58:40|7.7626
06:58:41|7.7622
06:58:42|7.7817
06:58:43|7.7861
06:58:45|7.7824
06:58:46|7.7778
06:58:46|7.784
06:58:48|7.787
06:58:49|7.7906
06:58:50|7.7986
06:58:52|7.803
06:58:52|7.7951
06:58:53|7.7993
06:58:54|7.7964
06:58:55|7.7964
06:58:56|7.7943
06:58:57|7.7828
06:58:58|7.7812
06:58:59|7.781
06:59:00|7.7862
06:59:01|7.7846
06:59:02|7.781
06:59:03|7.7792
06:59:04|7.7863
06:59:05|7.7888
06:59:06|7.7888
06:59:07|7.7866
06:59:08|7.7867
06:59:09|7.7844
06:59:10|7.7888
06:59:11|7.7846
06:59:12|7.7808
06:59:14|7.7798
06:59:14|7.7728
06:59:15|7.7729
06:59:16|7.7614
06:59:17|7.77
06:59:19|7.7647
06:59:19|7.769
06:59:20|7.7644
06:59:21|7.7696
06:59:22|7.7615
06:59:23|7.7644
06:59:24|7.7615
06:59:25|7.7681
06:59:26|7.7618
06:59:28|7.7686
06:59:30|7.7678
06:59:30|7.7615
06:59:32|7.7668
06:59:33|7.7604
06:59:35|7.76
06:59:36|7.7573
06:59:37|7.755
06:59:38|7.755
06:59:39|7.755
06:59:40|7.755
06:59:41|7.7506
06:59:43|7.7517
06:59:44|7.7529
06:59:45|7.7538
06:59:46|7.7572
06:59:47|7.7537
06:59:48|7.7586
06:59:49|7.7506
06:59:50|7.7506
06:59:51|7.7541
06:59:52|7.7518
06:59:53|7.7591
06:59:55|7.7518
06:59:56|7.7519
06:59:57|7.7512
06:59:57|7.7513
06:59:59|7.7501
07:00:00|7.7596
07:00:01|7.7502
07:00:02|7.7572
07:00:04|7.7521
07:00:04|7.7513
07:00:05|7.7526
07:00:06|7.7424
07:00:07|7.7383
07:00:08|7.7341
07:00:09|7.7381
07:00:11|7.7471
07:00:12|7.7434
07:00:13|7.7556
07:00:14|7.7878
07:00:15|7.7842
07:00:16|7.781
07:00:17|7.7843
07:00:18|7.768
07:00:19|7.7617
07:00:20|7.7632
07:00:21|7.763
07:00:22|7.7668
07:00:23|7.7737
07:00:24|7.7761
07:00:25|7.768
07:00:26|7.7844
07:00:27|7.776
07:00:28|7.7794
07:00:30|7.7788
07:00:31|7.782
07:00:33|7.7836
07:00:34|7.7797
07:00:36|7.7755
07:00:37|7.7744
07:00:38|7.7757
07:00:38|7.78
07:00:40|7.7833
07:00:41|7.7805
07:00:42|7.7866
07:00:44|7.7809
07:00:44|7.7868
07:00:45|7.7862
07:00:46|7.7816
07:00:47|7.7884
07:00:48|7.7905
07:00:49|7.7969
07:00:51|7.7909
07:00:52|7.7861
07:00:53|7.7841
07:00:54|7.7764
07:00:55|7.7861
07:00:56|7.7851
07:00:57|7.7769
07:00:58|7.7799
07:00:59|7.779
07:01:00|7.7789
07:01:01|7.7807
07:01:02|7.7784
07:01:03|7.7831
07:01:05|7.7803
07:01:06|7.7705
07:01:07|7.7705
07:01:08|7.758
07:01:08|7.7563
07:01:09|7.7566
07:01:10|7.7481
07:01:11|7.7383
07:01:13|7.7327
07:01:13|7.7417
07:01:14|7.7394
07:01:16|7.7421
07:01:17|7.7427
07:01:17|7.7427
07:01:19|7.7272
07:01:19|7.72
07:01:21|7.7111
07:01:22|7.7063
07:01:23|7.7067
07:01:24|7.7097
07:01:25|7.7095
07:01:26|7.7065
07:01:27|7.7122
07:01:28|7.7148
07:01:29|7.7148
07:01:31|7.7164
07:01:33|7.713
07:01:34|7.7164
07:01:35|7.7102
07:01:36|7.7219
07:01:38|7.713
07:01:39|7.7146
07:01:40|7.7138
07:01:41|7.7242
07:01:42|7.7136
07:01:44|7.7138
07:01:44|7.7076
07:01:45|7.7067
07:01:46|7.7042
07:01:47|7.7041
07:01:48|7.6942
07:01:49|7.6999
07:01:50|7.7
07:01:51|7.6956
07:01:52|7.6977
07:01:53|7.6935
07:01:54|7.6901
07:01:55|7.6833
07:01:56|7.6802
07:01:57|7.6847
07:01:58|7.6817
07:01:59|7.6981
07:02:00|7.7023
07:02:01|7.7026
07:02:02|7.7035
07:02:03|7.7057
07:02:04|7.7056
07:02:05|7.7074
07:02:07|7.7064
07:02:07|7.6969
07:02:08|7.6969
07:02:09|7.6898
07:02:10|7.6898
07:02:12|7.6854
07:02:12|7.6858
07:02:13|7.6846
07:02:14|7.6883
07:02:15|7.6858
07:02:17|7.6857
07:02:17|7.6889
07:02:18|7.6854
07:02:19|7.6854
07:02:20|7.6854
07:02:21|7.685
07:02:22|7.6829
07:02:23|7.6829
07:02:24|7.6878
07:02:25|7.683
07:02:26|7.6842
07:02:28|7.682
07:02:28|7.6801
07:02:29|7.68
07:02:30|7.68
07:02:32|7.68
07:02:34|7.68
07:02:34|7.68
07:02:35|7.6838
07:02:37|7.6878
07:02:39|7.6992
07:02:39|7.6992
07:02:41|7.7077
07:02:42|7.7092
07:02:43|7.7125
07:02:44|7.7085
07:02:45|7.7099
07:02:46|7.7198
07:02:47|7.7146
07:02:48|7.7189
07:02:49|7.7232
07:02:50|7.7156
07:02:51|7.7232
07:02:52|7.7205
07:02:53|7.7301
07:02:54|7.7166
07:02:55|7.7172
07:02:56|7.7246
07:02:57|7.72
07:02:58|7.7172
07:02:59|7.7234
07:03:00|7.7276
07:03:01|7.7197
07:03:02|7.7191
07:03:03|7.7257
07:03:04|7.7257
07:03:05|7.724
07:03:06|7.7279
07:03:07|7.72
07:03:08|7.727
07:03:09|7.7263
07:03:10|7.7183
07:03:11|7.7188
07:03:12|7.717
07:03:13|7.7107
07:03:14|7.7055
07:03:15|7.7104
07:03:16|7.7046
07:03:17|7.7041
07:03:18|7.6963
07:03:19|7.6993
07:03:20|7.6897
07:03:21|7.688
07:03:22|7.6959
07:03:23|7.6915
07:03:24|7.6937
07:03:25|7.6959
07:03:26|7.7
07:03:27|7.6962
07:03:28|7.6899
07:03:29|7.6888
07:03:30|7.6889
07:03:31|7.6874
07:03:33|7.6895
07:03:34|7.6895
07:03:35|7.69
07:03:36|7.6912
07:03:37|7.6904
07:03:38|7.6909
07:03:39|7.6867
07:03:40|7.6805
07:03:41|7.68
07:03:43|7.686
07:03:44|7.6809
07:03:45|7.6848
07:03:46|7.6838
07:03:47|7.6813
07:03:48|7.6884
07:03:49|7.6819
07:03:50|7.6819
07:03:51|7.6884
07:03:52|7.6907
07:03:53|7.6907
07:03:55|7.6974
07:03:56|7.6946
07:03:57|7.6978
07:03:57|7.6966
07:03:59|7.6982
07:04:00|7.7009
07:04:00|7.693
07:04:01|7.693
07:04:03|7.7019
07:04:04|7.6995
07:04:05|7.6992
07:04:06|7.6935
07:04:07|7.6967
07:04:07|7.6931
07:04:08|7.6901
07:04:10|7.6901
07:04:11|7.6906
07:04:12|7.6905
07:04:13|7.6915
07:04:14|7.6905
07:04:15|7.6901
07:04:16|7.6901
07:04:17|7.6901
07:04:18|7.6901
07:04:19|7.6902
07:04:20|7.6834
07:04:21|7.68
07:04:22|7.6812
07:04:23|7.6814
07:04:24|7.68
07:04:25|7.6801
07:04:26|7.68
07:04:27|7.68
07:04:28|7.6853
07:04:29|7.6875
07:04:30|7.6761
07:04:31|7.6704
07:04:32|7.6701
07:04:34|7.67
07:04:34|7.6701
07:04:36|7.6693
07:04:37|7.654
07:04:38|7.6525
07:04:39|7.6607
07:04:40|7.6825
07:04:42|7.6831
07:04:42|7.6831
07:04:44|7.6766
07:04:45|7.6842
07:04:46|7.6845
07:04:47|7.6906
07:04:48|7.6884
07:04:49|7.6932
07:04:50|7.6887
07:04:51|7.6922
07:04:52|7.6908
07:04:53|7.6788
07:04:54|7.6865
07:04:55|7.68
07:04:56|7.6802
07:04:57|7.6802
07:04:58|7.6802
07:04:59|7.6873
07:05:00|7.6892
07:05:01|7.6827
07:05:02|7.6841
07:05:03|7.6814
07:05:04|7.6827
07:05:05|7.6922
07:05:06|7.6962
07:05:07|7.6954
07:05:08|7.6954
07:05:09|7.6929
07:05:10|7.6929
07:05:12|7.6891
07:05:12|7.6883
07:05:13|7.68
07:05:14|7.68
07:05:15|7.6802
07:05:16|7.68
07:05:17|7.6802
07:05:18|7.6827
07:05:19|7.6828
07:05:20|7.6797
07:05:21|7.6745
07:05:22|7.6773
07:05:23|7.6774
07:05:24|7.6741
07:05:25|7.6768
07:05:26|7.6792
07:05:27|7.6716
07:05:28|7.6735
07:05:29|7.6735
07:05:30|7.6771
07:05:31|7.6773
07:05:33|7.685
07:05:33|7.6838
07:05:35|7.671
07:05:37|7.6645
07:05:38|7.6751
07:05:39|7.6702
07:05:40|7.6717
07:05:41|7.671
07:05:42|7.671
07:05:44|7.667
07:05:44|7.6655
07:05:46|7.6611
07:05:46|7.6611
07:05:48|7.6642
07:05:49|7.6653
07:05:50|7.6637
07:05:51|7.6702
07:05:51|7.6671
07:05:53|7.6696
07:05:54|7.6677
07:05:55|7.6697
07:05:56|7.6768
07:05:57|7.6792
07:05:58|7.6811
07:05:59|7.677
07:05:59|7.6771
07:06:01|7.6771
07:06:02|7.6758
07:06:03|7.6737
07:06:04|7.6754
07:06:05|7.6754
07:06:06|7.6742
07:06:07|7.685
07:06:08|7.6898
07:06:09|7.6836
07:06:10|7.69
07:06:11|7.6965
07:06:12|7.6906
07:06:13|7.6956
07:06:14|7.717
07:06:15|7.7223
07:06:16|7.7091
07:06:17|7.7052
07:06:18|7.7005
07:06:19|7.7142
07:06:19|7.7199
07:06:21|7.7131
07:06:22|7.7103
07:06:23|7.7118
07:06:24|7.7065
07:06:25|7.7108
07:06:27|7.7082
07:06:27|7.7083
07:06:28|7.7
07:06:29|7.6903
07:06:30|7.6896
07:06:31|7.6827
07:06:32|7.6827
07:06:33|7.6879
07:06:35|7.6952
07:06:37|7.6902
07:06:38|7.6818
07:06:39|7.686
07:06:41|7.6822
07:06:41|7.6887
07:06:42|7.6869
07:06:43|7.6945
07:06:44|7.6945
07:06:45|7.6913
07:06:46|7.693
07:06:47|7.6823
07:06:49|7.6862
07:06:49|7.6873
07:06:50|7.6866
07:06:51|7.6854
07:06:52|7.688
07:06:54|7.6852
07:06:55|7.6849
07:06:56|7.6943
07:06:57|7.6914
07:06:58|7.6914
07:06:59|7.6914
07:07:00|7.692
07:07:01|7.695
07:07:02|7.6882
07:07:03|7.6968
07:07:05|7.6918
07:07:05|7.6942
07:07:06|7.6919
07:07:07|7.6919
07:07:08|7.6845
07:07:10|7.6906
07:07:10|7.6845
07:07:11|7.6845
07:07:12|7.6876
07:07:13|7.689
07:07:14|7.689
07:07:15|7.6964
07:07:17|7.689
07:07:17|7.6893
07:07:18|7.6908
07:07:20|7.689
07:07:21|7.6908
07:07:22|7.6908
07:07:23|7.6968
07:07:24|7.6968
07:07:25|7.6991
07:07:26|7.6981
07:07:28|7.6963
07:07:28|7.6962
07:07:29|7.6953
07:07:30|7.6908
07:07:31|7.6897
07:07:32|7.6932
07:07:33|7.693
07:07:34|7.6886
07:07:36|7.6886
07:07:38|7.6902
07:07:39|7.6903
07:07:41|7.6903
07:07:42|7.6927
07:07:43|7.6927
07:07:44|7.692
07:07:45|7.6878
07:07:46|7.6878
07:07:47|7.6899
07:07:48|7.6899
07:07:50|7.6869
07:07:50|7.6869
07:07:52|7.6924
07:07:53|7.6872
07:07:54|7.6872
07:07:55|7.6869
07:07:56|7.6869
07:07:56|7.6895
07:07:57|7.6895
07:07:59|7.6872
07:08:00|7.6866
07:08:01|7.6892
07:08:02|7.6892
07:08:03|7.6886
07:08:03|7.6885
07:08:05|7.6885
07:08:06|7.6902
07:08:07|7.6902
07:08:08|7.6885
07:08:09|7.6931
07:08:10|7.6933
07:08:11|7.6932
07:08:12|7.6922
07:08:13|7.6922
07:08:14|7.6888
07:08:15|7.6934
07:08:16|7.6934
07:08:17|7.6918
07:08:18|7.6944
07:08:19|7.6933
07:08:20|7.6933
07:08:21|7.6933
07:08:22|7.6933
07:08:23|7.6933
07:08:24|7.6933
07:08:25|7.6933
07:08:26|7.6933
07:08:27|7.6933
07:08:28|7.6933
07:08:29|7.6885
07:08:30|7.6909
07:08:31|7.6933
07:08:32|7.6897
07:08:33|7.6913
07:08:34|7.7
07:08:35|7.6984
07:08:36|7.6939
07:08:38|7.7053
07:08:39|7.7077
07:08:40|7.7077
07:08:41|7.7077
07:08:43|7.7036
07:08:44|7.7026
07:08:45|7.7026
07:08:46|7.7037
07:08:47|7.7036
07:08:48|7.7036
07:08:49|7.703
07:08:51|7.7036
07:08:51|7.7023
07:08:53|7.7023
07:08:54|7.7032
07:08:54|7.7092
07:08:56|7.7083
07:08:57|7.7067
07:08:57|7.7067
07:08:59|7.707
07:09:00|7.7078
07:09:01|7.7071
07:09:03|7.7116
07:09:03|7.7073
07:09:04|7.7127
07:09:05|7.7117
07:09:06|7.7088
07:09:07|7.715
07:09:08|7.7132
07:09:10|7.7143
07:09:10|7.7144
07:09:11|7.7215
07:09:12|7.7216
07:09:13|7.7322
07:09:15|7.732
07:09:16|7.7317
07:09:17|7.7286
07:09:18|7.7313
07:09:18|7.7286
07:09:20|7.7262
07:09:20|7.7246
07:09:22|7.7201
07:09:23|7.7201
07:09:23|7.72
07:09:25|7.72
07:09:26|7.7209
07:09:27|7.7219
07:09:28|7.7219
07:09:29|7.7217
07:09:31|7.7284
07:09:31|7.7223
07:09:32|7.7223
07:09:33|7.7273
07:09:34|7.7248
07:09:36|7.7258
07:09:36|7.7275
07:09:38|7.7251
07:09:40|7.7241
07:09:41|7.7232
07:09:42|7.722
07:09:44|7.7165
07:09:45|7.7142
07:09:47|7.7204
07:09:47|7.7145
07:09:48|7.723
07:09:49|7.7199
07:09:50|7.7199
07:09:52|7.7197
07:09:53|7.716
07:09:54|7.7176
07:09:55|7.7211
07:09:56|7.7249
07:09:57|7.72
07:09:58|7.72
07:09:59|7.7167
07:10:00|7.72
07:10:01|7.7122
07:10:02|7.7115
07:10:03|7.7101
07:10:04|7.7107
07:10:05|7.7107
07:10:06|7.71
07:10:08|7.7104
07:10:08|7.71
07:10:09|7.71
07:10:10|7.7156
07:10:11|7.7099
07:10:12|7.7087
07:10:13|7.7087
07:10:14|7.7147
07:10:15|7.71
07:10:16|7.7103
07:10:17|7.7114
07:10:18|7.7114
07:10:20|7.7103
07:10:20|7.7088
07:10:21|7.7078
07:10:22|7.7039
07:10:23|7.7
07:10:24|7.7
07:10:25|7.6976
07:10:26|7.6974
07:10:27|7.6999
07:10:28|7.6999
07:10:29|7.6963
07:10:31|7.6957
07:10:31|7.6921
07:10:32|7.689
07:10:33|7.6918
07:10:34|7.6893
07:10:35|7.6875
07:10:36|7.6936
07:10:37|7.6875
07:10:38|7.6889
07:10:40|7.6887
07:10:41|7.6887
07:10:43|7.6875
07:10:43|7.6887
07:10:44|7.689
07:10:45|7.6891
07:10:46|7.6889
07:10:48|7.6894
07:10:49|7.6899
07:10:50|7.686
07:10:51|7.6927
07:10:52|7.6921
07:10:53|7.6921
07:10:54|7.691
07:10:55|7.6942
07:10:56|7.6992
07:10:57|7.6991
07:10:58|7.6976
07:10:59|7.7027
07:11:00|7.6926
07:11:01|7.7024
07:11:02|7.7133
07:11:03|7.7216
07:11:04|7.7243
07:11:05|7.7208
07:11:06|7.722
07:11:07|7.7178
07:11:08|7.7117
07:11:09|7.7193
07:11:10|7.7175
07:11:11|7.7123
07:11:12|7.7193
07:11:13|7.716
07:11:14|7.7123
07:11:15|7.7156
07:11:16|7.715
07:11:17|7.7071
07:11:19|7.6976
07:11:20|7.6988
07:11:20|7.6923
07:11:22|7.696
07:11:23|7.692
07:11:23|7.6957
07:11:24|7.6945
07:11:26|7.6945
07:11:27|7.6945
07:11:28|7.6939
07:11:28|7.692
07:11:29|7.6921
07:11:31|7.6917
07:11:32|7.6904
07:11:33|7.6904
07:11:34|7.6908
07:11:35|7.6889
07:11:35|7.6888
07:11:37|7.6853
07:11:38|7.685
07:11:39|7.685
07:11:40|7.685
07:11:42|7.6866
07:11:44|7.6904
07:11:44|7.69
07:11:45|7.6851
07:11:46|7.6924
07:11:47|7.6923
07:11:48|7.6923
07:11:49|7.6994
07:11:50|7.6923
07:11:51|7.6938
07:11:52|7.6928
07:11:54|7.6923
07:11:55|7.6896
07:11:56|7.6925
07:11:56|7.6927
07:11:58|7.6896
07:11:59|7.6964
07:12:00|7.6957
07:12:02|7.6916
07:12:02|7.6937
07:12:03|7.6936
07:12:04|7.6911
07:12:05|7.6925
07:12:06|7.695
07:12:07|7.6944
07:12:08|7.6944
07:12:09|7.6933
07:12:10|7.6933
07:12:11|7.6924
07:12:12|7.69
07:12:13|7.69
07:12:15|7.6856
07:12:15|7.6856
07:12:16|7.6887
07:12:17|7.6859
07:12:18|7.6859
07:12:20|7.6894
07:12:21|7.688
07:12:21|7.6899
07:12:22|7.6899
07:12:24|7.6867
07:12:24|7.6896
07:12:25|7.6856
07:12:27|7.6856
07:12:28|7.685
07:12:28|7.6859
07:12:30|7.6831
07:12:31|7.6832
07:12:32|7.6832
07:12:33|7.6827
07:12:34|7.6827
07:12:36|7.6827
07:12:36|7.6827
07:12:37|7.6816
07:12:38|7.6788
07:12:39|7.6753
07:12:41|7.6553
07:12:42|7.6587
07:12:44|7.6548
07:12:45|7.6641
07:12:46|7.6634
07:12:47|7.654
07:12:48|7.653
07:12:49|7.654
07:12:50|7.6553
07:12:52|7.654
07:12:53|7.654
07:12:54|7.6521
07:12:56|7.6526
07:12:56|7.6521
07:12:57|7.6526
07:12:58|7.6544
07:12:59|7.6532
07:13:00|7.6509
07:13:01|7.6509
07:13:03|7.6503
07:13:03|7.6487
07:13:05|7.6325
07:13:06|7.6267
07:13:07|7.6136
07:13:08|7.6133
07:13:08|7.6063
07:13:10|7.6019
07:13:11|7.6069
07:13:12|7.6097
07:13:13|7.62
07:13:14|7.6205
07:13:15|7.6128
07:13:15|7.6223
07:13:17|7.6286
07:13:18|7.6242
07:13:20|7.6253
07:13:20|7.6174
07:13:21|7.6203
07:13:22|7.6194
07:13:23|7.6114
07:13:24|7.6112
07:13:25|7.6117
07:13:26|7.612
07:13:27|7.6023
07:13:29|7.6042
07:13:29|7.6069
07:13:30|7.6014
07:13:31|7.5896
07:13:32|7.5861
07:13:34|7.5672
07:13:34|7.565
07:13:35|7.564
07:13:37|7.5665
07:13:38|7.5626
07:13:39|7.5613
07:13:40|7.5632
07:13:41|7.5703
07:13:43|7.5745
07:13:43|7.5737
07:13:44|7.5728
07:13:46|7.5749
07:13:47|7.57
07:13:48|7.5772
07:13:50|7.5702
07:13:51|7.5597
07:13:52|7.5655
07:13:53|7.5631
07:13:54|7.5575
07:13:56|7.5699
07:13:57|7.565
07:13:58|7.5631
07:13:59|7.5724
07:14:00|7.5655
07:14:01|7.5695
07:14:02|7.5704
07:14:03|7.567
07:14:04|7.5761
07:14:05|7.5724
07:14:06|7.5808
07:14:08|7.5858
07:14:09|7.5878
07:14:10|7.5829
07:14:11|7.5837
07:14:12|7.5834
07:14:13|7.5679
07:14:14|7.5678
07:14:15|7.5705
07:14:16|7.5705
07:14:17|7.5715
07:14:18|7.5641
07:14:19|7.5633
07:14:20|7.562
07:14:21|7.5657
07:14:22|7.5693
07:14:23|7.5615
07:14:24|7.5715
07:14:25|7.5672
07:14:26|7.5744
07:14:27|7.577
07:14:28|7.5829
07:14:29|7.5757
07:14:30|7.5808
07:14:31|7.5808
07:14:32|7.5795
07:14:33|7.5775
07:14:34|7.5703
07:14:35|7.5687
07:14:36|7.5662
07:14:37|7.5684
07:14:38|7.5702
07:14:39|7.5748
07:14:41|7.5741
07:14:41|7.5762
07:14:43|7.5726
07:14:45|7.5801
07:14:46|7.5793
07:14:47|7.58
07:14:48|7.5822
07:14:49|7.5918
07:14:50|7.5982
07:14:51|7.6
07:14:52|7.5999
07:14:53|7.5992
07:14:54|7.5944
07:14:55|7.5981
07:14:56|7.5982
07:14:57|7.6
07:14:58|7.5992
07:14:59|7.5986
07:15:00|7.6
07:15:01|7.5996
07:15:02|7.5982
07:15:03|7.5872
07:15:05|7.5829
07:15:05|7.572
07:15:06|7.5781
07:15:08|7.5746
07:15:09|7.5663
07:15:10|7.5704
07:15:11|7.5704
07:15:12|7.5651
07:15:13|7.5651
07:15:14|7.5612
07:15:16|7.5612
07:15:16|7.5502
07:15:17|7.549
07:15:19|7.546
07:15:19|7.5462
07:15:20|7.5374
07:15:21|7.5514
07:15:22|7.5421
07:15:23|7.5306
07:15:24|7.5207
07:15:25|7.5287
07:15:26|7.5286
07:15:27|7.5294
07:15:28|7.5288
07:15:30|7.5288
07:15:30|7.5282
07:15:31|7.5297
07:15:32|7.5339
07:15:33|7.5301
07:15:34|7.5346
07:15:35|7.5297
07:15:36|7.5342
07:15:37|7.5386
07:15:38|7.54
07:15:40|7.5374
07:15:40|7.5378
07:15:41|7.5336
07:15:42|7.5297
07:15:43|7.5288
07:15:45|7.5353
07:15:47|7.5386
07:15:48|7.5382
07:15:50|7.5378
07:15:51|7.5411
07:15:52|7.55
07:15:53|7.55
07:15:54|7.5477
07:15:56|7.5537
07:15:56|7.5498
07:15:58|7.55
07:15:59|7.5412
07:16:00|7.547
07:16:01|7.5502
07:16:02|7.5481
07:16:02|7.5543
07:16:03|7.5574
07:16:05|7.5574
07:16:06|7.558
07:16:07|7.5589
07:16:08|7.5599
07:16:09|7.5558
07:16:10|7.557
07:16:12|7.5589
07:16:12|7.5589
07:16:13|7.5604
07:16:14|7.5606
07:16:15|7.5697
07:16:16|7.5635
07:16:18|7.5609
07:16:18|7.573
07:16:20|7.5696
07:16:22|7.5732
07:16:22|7.5707
07:16:23|7.5695
07:16:24|7.5698
07:16:25|7.5698
07:16:26|7.5688
07:16:27|7.5685
07:16:29|7.5695
07:16:29|7.5685
07:16:30|7.5624
07:16:31|7.5605
07:16:32|7.5597
07:16:33|7.5575
07:16:34|7.557
07:16:35|7.5631
07:16:36|7.5603
07:16:37|7.56
07:16:38|7.5605
07:16:40|7.5601
07:16:40|7.5603
07:16:41|7.5603
07:16:42|7.5581
07:16:43|7.5537
07:16:45|7.546
07:16:46|7.5394
07:16:48|7.5362
07:16:49|7.5302
07:16:51|7.5328
07:16:51|7.5426
07:16:52|7.5391
07:16:54|7.5376
07:16:56|7.53
07:16:57|7.5303
07:16:58|7.5304
07:17:00|7.53
07:17:00|7.5302
07:17:02|7.5288
07:17:02|7.5288
07:17:04|7.5281
07:17:05|7.5281
07:17:05|7.5273
07:17:06|7.5289
07:17:08|7.5219
07:17:09|7.5345
07:17:10|7.5358
07:17:12|7.5345
07:17:13|7.5328
07:17:14|7.53
07:17:15|7.5333
07:17:16|7.5333
07:17:16|7.5333
07:17:18|7.5321
07:17:19|7.528
07:17:20|7.5301
07:17:21|7.5219
07:17:22|7.5227
07:17:23|7.5261
07:17:24|7.518
07:17:25|7.5097
07:17:26|7.503
07:17:27|7.4925
07:17:28|7.4996
07:17:29|7.497
07:17:30|7.503
07:17:31|7.5003
07:17:32|7.4999
07:17:33|7.4971
07:17:34|7.5023
07:17:35|7.4983
07:17:36|7.4983
07:17:37|7.507
07:17:38|7.4995
07:17:38|7.4996
07:17:40|7.497
07:17:42|7.5
07:17:42|7.507
07:17:43|7.4982
07:17:44|7.5013
07:17:45|7.5059
07:17:47|7.4998
07:17:49|7.491
07:17:50|7.4969
07:17:52|7.4895
07:17:52|7.4867
07:17:54|7.4865
07:17:55|7.4841
07:17:56|7.485
07:17:57|7.4912
07:17:58|7.5048
07:17:59|7.4856
07:18:00|7.4878
07:18:01|7.4874
07:18:02|7.4866
07:18:03|7.4688
07:18:04|7.4575
07:18:05|7.4407
07:18:06|7.4437
07:18:07|7.4456
07:18:08|7.4521
07:18:09|7.4193
07:18:10|7.4
07:18:11|7.4129
07:18:12|7.4202
07:18:13|7.4288
07:18:14|7.4314
07:18:15|7.4345
07:18:16|7.4391
07:18:18|7.4463
07:18:18|7.447
07:18:19|7.4482
07:18:20|7.4625
07:18:21|7.4601
07:18:22|7.4491
07:18:23|7.4518
07:18:24|7.4562
07:18:25|7.4502
07:18:26|7.4551
07:18:27|7.4404
07:18:28|7.4483
07:18:30|7.4569
07:18:31|7.4472
07:18:32|7.4463
07:18:32|7.4453
07:18:34|7.4475
07:18:35|7.4474
07:18:36|7.4512
07:18:36|7.4515
07:18:38|7.4453
07:18:39|7.4497
07:18:40|7.4464
07:18:41|7.443
07:18:42|7.4422
07:18:42|7.4438
07:18:44|7.4518
07:18:44|7.4556
07:18:46|7.4561
07:18:47|7.4673
07:18:49|7.4589
07:18:51|7.464
07:18:52|7.4641
07:18:53|7.4641
07:18:54|7.462
07:18:55|7.4682
07:18:56|7.4621
07:18:58|7.4646
07:18:59|7.4616
07:19:00|7.4592
07:19:01|7.46
07:19:02|7.4637
07:19:03|7.4607
07:19:05|7.4647
07:19:05|7.4646
07:19:07|7.4654
07:19:08|7.4654
07:19:08|7.4695
07:19:10|7.4737
07:19:11|7.4803
07:19:12|7.4786
07:19:13|7.4847
07:19:13|7.4897
07:19:15|7.4921
07:19:16|7.4941
07:19:16|7.491
07:19:17|7.4893
07:19:19|7.4845
07:19:19|7.4817
07:19:20|7.4808
07:19:22|7.4726
07:19:22|7.4723
07:19:24|7.4785
07:19:24|7.4806
07:19:25|7.4818
07:19:27|7.4803
07:19:28|7.4812
07:19:28|7.4772
07:19:30|7.4836
07:19:30|7.4836
07:19:32|7.4835
07:19:33|7.4817
07:19:33|7.4806
07:19:35|7.475
07:19:36|7.4689
07:19:37|7.4772
07:19:38|7.4771
07:19:39|7.4676
07:19:40|7.4713
07:19:41|7.4745
07:19:41|7.4726
07:19:43|7.47
07:19:44|7.4713
07:19:45|7.4713
07:19:46|7.4796
07:19:47|7.4788
07:19:48|7.4771
07:19:50|7.4715
07:19:51|7.4662
07:19:53|7.4682
07:19:54|7.4655
07:19:55|7.4691
07:19:56|7.47
07:19:56|7.47
07:19:58|7.4691
07:19:59|7.465
07:20:00|7.4645
07:20:02|7.4602
07:20:03|7.4611
07:20:04|7.4611
07:20:05|7.4633
07:20:06|7.461
07:20:07|7.4609
07:20:08|7.4605
07:20:09|7.4605
07:20:10|7.4603
07:20:12|7.4597
07:20:12|7.4597
07:20:14|7.4566
07:20:15|7.4565
07:20:16|7.4549
07:20:17|7.4537
07:20:18|7.4537
07:20:19|7.4537
07:20:20|7.4522
07:20:21|7.449
07:20:22|7.4523
07:20:23|7.4616
07:20:24|7.4623
07:20:25|7.4607
07:20:26|7.4541
07:20:27|7.4583
07:20:28|7.4525
07:20:29|7.4537
07:20:30|7.4488
07:20:32|7.459
07:20:32|7.4605
07:20:33|7.4587
07:20:35|7.4585
07:20:36|7.4635
07:20:37|7.4588
07:20:39|7.4633
07:20:40|7.4554
07:20:40|7.4554
07:20:42|7.4604
07:20:43|7.4681
07:20:43|7.47
07:20:45|7.4698
07:20:46|7.4721
07:20:47|7.4804
07:20:48|7.4811
07:20:50|7.4841
07:20:50|7.4913
07:20:53|7.4941
07:20:53|7.4884
07:20:54|7.4844
07:20:55|7.4794
07:20:56|7.487
07:20:58|7.4859
07:20:58|7.4877
07:20:59|7.4833
07:21:00|7.4775
07:21:01|7.4856
07:21:03|7.48
07:21:04|7.4861
07:21:05|7.4849
07:21:06|7.4899
07:21:07|7.4835
07:21:08|7.4815
07:21:09|7.4817
07:21:10|7.4881
07:21:11|7.4889
07:21:12|7.4861
07:21:13|7.4847
07:21:14|7.4848
07:21:15|7.4818
07:21:16|7.4893
07:21:18|7.4825
07:21:18|7.4838
07:21:19|7.4817
07:21:20|7.4847
07:21:21|7.4831
07:21:22|7.4818
07:21:23|7.4818
07:21:24|7.4817
07:21:25|7.4816
07:21:26|7.4815
07:21:27|7.4815
07:21:28|7.4815
07:21:29|7.4816
07:21:30|7.4815
07:21:31|7.4815
07:21:32|7.4823
07:21:33|7.4836
07:21:34|7.4848
07:21:35|7.49
07:21:36|7.4915
07:21:37|7.49
07:21:38|7.4883
07:21:39|7.498
07:21:40|7.4951
07:21:41|7.4981
07:21:42|7.4903
07:21:43|7.49
07:21:44|7.4894
07:21:45|7.486
07:21:47|7.4882
07:21:47|7.4885
07:21:48|7.4917
07:21:50|7.4919
07:21:51|7.4919
07:21:53|7.4976
07:21:54|7.49
07:21:54|7.4928
07:21:57|7.4924
07:21:57|7.4924
07:21:59|7.4948
07:22:00|7.4948
07:22:02|7.4925
07:22:03|7.4939
07:22:04|7.4952
07:22:05|7.5048
07:22:06|7.5029
07:22:07|7.4984
07:22:08|7.5012
07:22:09|7.4986
07:22:10|7.5033
07:22:11|7.5
07:22:11|7.5015
07:22:13|7.5015
07:22:14|7.5002
07:22:15|7.5032
07:22:16|7.5014
07:22:18|7.5017
07:22:18|7.5017
07:22:19|7.5014
07:22:20|7.5016
07:22:21|7.5021
07:22:22|7.5015
07:22:23|7.5027
07:22:24|7.5063
07:22:25|7.505
07:22:26|7.505
07:22:27|7.5018
07:22:28|7.4971
07:22:29|7.49
07:22:30|7.4828
07:22:31|7.4823
07:22:32|7.4842
07:22:33|7.4831
07:22:34|7.4862
07:22:35|7.4824
07:22:36|7.4823
07:22:38|7.4806
07:22:38|7.4806
07:22:39|7.4787
07:22:40|7.4787
07:22:41|7.4788
07:22:43|7.4724
07:22:44|7.4731
07:22:44|7.4795
07:22:45|7.4762
07:22:46|7.4806
07:22:47|7.4746
07:22:49|7.4744
07:22:50|7.4813
07:22:51|7.4701
07:22:53|7.4789
07:22:54|7.4782
07:22:56|7.476
07:22:57|7.4857
07:22:58|7.4791
07:22:59|7.4789
07:23:00|7.476
07:23:01|7.4752
07:23:03|7.4758
07:23:04|7.4747
07:23:05|7.4767
07:23:06|7.4746
07:23:07|7.4726
07:23:07|7.4702
07:23:09|7.4702
07:23:09|7.461
07:23:11|7.46
07:23:12|7.4569
07:23:13|7.4652
07:23:15|7.4614
07:23:16|7.4616
07:23:17|7.4644
07:23:18|7.4704
07:23:19|7.4875
07:23:20|7.4867
07:23:21|7.4878
07:23:22|7.4957
07:23:23|7.4867
07:23:24|7.4856
07:23:25|7.4857
07:23:26|7.4854
07:23:27|7.4783
07:23:28|7.4837
07:23:29|7.4998
07:23:30|7.4965
07:23:31|7.4997
07:23:32|7.4995
07:23:33|7.4999
07:23:34|7.4997
07:23:35|7.5048
07:23:36|7.5
07:23:37|7.5012
07:23:39|7.5005
07:23:39|7.5086
07:23:40|7.5096
07:23:42|7.5
07:23:43|7.5055
07:23:44|7.5055
07:23:45|7.5036
07:23:46|7.502
07:23:47|7.5041
07:23:48|7.5033
07:23:49|7.5001
07:23:49|7.5033
07:23:51|7.5028
07:23:53|7.5033
07:23:54|7.5048
07:23:56|7.5044
07:23:57|7.504
07:23:58|7.5048
07:23:59|7.5002
07:24:00|7.5042
07:24:02|7.5035
07:24:03|7.5032
07:24:05|7.5054
07:24:05|7.5055
07:24:06|7.5032
07:24:07|7.5099
07:24:08|7.5136
07:24:10|7.5163
07:24:10|7.5168
07:24:11|7.52
07:24:12|7.5234
07:24:13|7.5171
07:24:15|7.5184
07:24:15|7.5199
07:24:16|7.5205
07:24:17|7.5205
07:24:18|7.5163
07:24:20|7.5149
07:24:21|7.5093
07:24:22|7.5099
07:24:23|7.5056
07:24:24|7.5111
07:24:25|7.5058
07:24:26|7.5041
07:24:27|7.508
07:24:28|7.5013
07:24:30|7.5053
07:24:30|7.5065
07:24:31|7.5074
07:24:32|7.5091
07:24:33|7.5091
07:24:34|7.5074
07:24:36|7.52
07:24:36|7.52
07:24:37|7.52
07:24:38|7.524
07:24:39|7.5247
07:24:41|7.5276
07:24:42|7.5238
07:24:43|7.522
07:24:44|7.5267
07:24:44|7.5277
07:24:46|7.5299
07:24:47|7.5321
07:24:48|7.5333
07:24:49|7.5379
07:24:50|7.5326
07:24:51|7.5364
07:24:52|7.5382
07:24:54|7.5423
07:24:55|7.5427
07:24:56|7.5423
07:24:57|7.5403
07:24:58|7.5375
07:24:59|7.5358
07:25:01|7.5447
07:25:02|7.544
07:25:03|7.537
07:25:04|7.5419
07:25:05|7.5419
07:25:06|7.5406
07:25:07|7.5403
07:25:08|7.5387
07:25:09|7.5419
07:25:10|7.5418
07:25:11|7.5418
07:25:12|7.5398
07:25:14|7.5387
07:25:15|7.5351
07:25:16|7.5287
07:25:17|7.5263
07:25:18|7.5209
07:25:19|7.5297
07:25:20|7.52
07:25:21|7.5233
07:25:22|7.5255
07:25:23|7.5277
07:25:24|7.525
07:25:25|7.5269
07:25:26|7.5303
07:25:27|7.5246
07:25:28|7.5258
07:25:29|7.53
07:25:30|7.5235
07:25:31|7.5272
07:25:32|7.52
07:25:33|7.5238
07:25:34|7.5254
07:25:35|7.5244
07:25:36|7.5248
07:25:37|7.5248
07:25:38|7.5304
07:25:39|7.542
07:25:40|7.5422
07:25:41|7.5423
07:25:42|7.5422
07:25:43|7.5423
07:25:44|7.5423
07:25:45|7.543
07:25:46|7.5497
07:25:47|7.5454
07:25:48|7.549
07:25:50|7.5464
07:25:51|7.5471
07:25:52|7.5461
07:25:52|7.5461
07:25:53|7.5443
07:25:54|7.5443
07:25:56|7.5445
07:25:57|7.5498
07:25:59|7.5499
07:26:00|7.5539
07:26:01|7.5533
07:26:02|7.5501
07:26:03|7.5541
07:26:04|7.5555
07:26:04|7.5555
07:26:06|7.552
07:26:07|7.5588
07:26:08|7.5589
07:26:09|7.5553
07:26:10|7.5585
07:26:12|7.5607
07:26:12|7.5619
07:26:13|7.556
07:26:14|7.5642
07:26:15|7.5654
07:26:16|7.5572
07:26:17|7.5682
07:26:18|7.5668
07:26:19|7.5776
07:26:20|7.5726
07:26:22|7.5806
07:26:23|7.5905
07:26:24|7.586
07:26:25|7.6
07:26:26|7.6034
07:26:27|7.6101
07:26:28|7.61
07:26:29|7.61
07:26:30|7.6107
07:26:31|7.6096
07:26:32|7.6097
07:26:33|7.6096
07:26:33|7.6131
07:26:35|7.61
07:26:36|7.6107
07:26:37|7.6135
07:26:38|7.612
07:26:39|7.6076
07:26:40|7.6189
07:26:41|7.6145
07:26:42|7.619
07:26:43|7.6144
07:26:46|7.6222
07:26:46|7.6246
07:26:47|7.6217
07:26:48|7.6204
07:26:49|7.6203
07:26:50|7.619
07:26:51|7.6199
07:26:52|7.6177
07:26:53|7.62
07:26:55|7.6181
07:26:57|7.619
07:26:58|7.6189
07:27:00|7.6178
07:27:01|7.617
07:27:02|7.6159
07:27:03|7.6227
07:27:05|7.6244
07:27:05|7.6242
07:27:06|7.6251
07:27:07|7.6355
07:27:08|7.6356
07:27:09|7.6358
07:27:11|7.6424
07:27:12|7.64
07:27:14|7.6463
07:27:14|7.6435
07:27:15|7.6444
07:27:16|7.641
07:27:17|7.6405
07:27:18|7.6383
07:27:19|7.639
07:27:20|7.6375
07:27:21|7.6335
07:27:23|7.637
07:27:23|7.629
07:27:24|7.6287
07:27:25|7.6252
07:27:27|7.6319
07:27:28|7.6252
07:27:29|7.6294
07:27:30|7.6298
07:27:31|7.6297
07:27:32|7.6248
07:27:33|7.6298
07:27:34|7.628
07:27:35|7.6276
07:27:36|7.6276
07:27:37|7.626
07:27:38|7.6231
07:27:39|7.6273
07:27:40|7.6288
07:27:41|7.6277
07:27:42|7.6319
07:27:44|7.6248
07:27:44|7.6318
07:27:45|7.6321
07:27:46|7.6321
07:27:47|7.6313
07:27:49|7.63
07:27:50|7.6319
07:27:51|7.6374
07:27:52|7.634
07:27:53|7.641
07:27:53|7.6427
07:27:55|7.6515
07:27:56|7.654
07:27:58|7.6583
07:27:59|7.6516
07:28:00|7.6476
07:28:01|7.6412
07:28:02|7.6496
07:28:02|7.6456
07:28:04|7.6401
07:28:05|7.6427
07:28:06|7.6407
07:28:08|7.6447
07:28:09|7.6475
07:28:10|7.6423
07:28:12|7.6449
07:28:12|7.6398
07:28:13|7.6423
07:28:14|7.6437
07:28:16|7.6468
07:28:16|7.6432
07:28:17|7.6407
07:28:18|7.6428
07:28:19|7.6386
07:28:20|7.6427
07:28:21|7.6401
07:28:22|7.6439
07:28:23|7.6386
07:28:24|7.639
07:28:25|7.6418
07:28:27|7.6414
07:28:27|7.6388
07:28:28|7.6397
07:28:29|7.6394
07:28:30|7.6326
07:28:32|7.6371
07:28:33|7.6334
07:28:34|7.6344
07:28:35|7.6372
07:28:36|7.636
07:28:37|7.6365
07:28:38|7.6376
07:28:39|7.6337
07:28:40|7.6321
07:28:41|7.6349
07:28:42|7.6351
07:28:43|7.639
07:28:44|7.6327
07:28:45|7.6418
07:28:46|7.6371
07:28:47|7.6396
07:28:48|7.6299
07:28:49|7.6335
07:28:51|7.6288
07:28:52|7.6287
07:28:52|7.6285
07:28:54|7.6284
07:28:55|7.6285
07:28:56|7.6345
07:28:57|7.6219
07:28:59|7.6143
07:29:00|7.601
07:29:02|7.6091
07:29:02|7.6135
07:29:04|7.6111
07:29:05|7.6115
07:29:06|7.609
07:29:07|7.6093
07:29:09|7.6081
07:29:10|7.6081
07:29:11|7.6071
07:29:12|7.6087
07:29:14|7.6001
07:29:15|7.5932
07:29:16|7.5901
07:29:17|7.5835
07:29:18|7.5839
07:29:18|7.5873
07:29:19|7.57
07:29:20|7.579
07:29:22|7.5841
07:29:23|7.5838
07:29:24|7.5815
07:29:25|7.5786
07:29:26|7.5807
07:29:27|7.5756
07:29:28|7.5695
07:29:29|7.5718
07:29:30|7.5723
07:29:31|7.5667
07:29:32|7.5678
07:29:33|7.5669
07:29:33|7.5699
07:29:35|7.5666
07:29:36|7.5608
07:29:37|7.56
07:29:38|7.5556
07:29:39|7.5569
07:29:40|7.5621
07:29:41|7.5575
07:29:42|7.5605
07:29:43|7.5576
07:29:44|7.5574
07:29:45|7.5561
07:29:46|7.5555
07:29:47|7.5555
07:29:48|7.5556
07:29:49|7.5555
07:29:50|7.5555
07:29:51|7.5521
07:29:52|7.5526
07:29:52|7.5526
07:29:54|7.5555
07:29:55|7.5559
07:29:55|7.5521
07:29:57|7.5553
07:29:59|7.522
07:30:00|7.536
07:30:01|7.5374
07:30:01|7.5337
07:30:03|7.5376
07:30:04|7.5369
07:30:05|7.5314
07:30:06|7.5372
07:30:07|7.5339
07:30:08|7.5236
07:30:09|7.5396
07:30:10|7.5363
07:30:11|7.53
07:30:12|7.5256
07:30:13|7.5255
07:30:14|7.5309
07:30:15|7.5299
07:30:16|7.5325
07:30:17|7.5303
07:30:18|7.5317
07:30:19|7.5262
07:30:20|7.5237
07:30:21|7.5223
07:30:22|7.5235
07:30:23|7.5234
07:30:24|7.52
07:30:25|7.52
07:30:26|7.5213
07:30:27|7.5213
07:30:28|7.52
07:30:29|7.5206
07:30:30|7.5203
07:30:31|7.52
07:30:32|7.5188
07:30:33|7.5152
07:30:34|7.5142
07:30:35|7.5179
07:30:36|7.515
07:30:37|7.5133
07:30:38|7.5147
07:30:39|7.514
07:30:40|7.5101
07:30:41|7.5136
07:30:42|7.51
07:30:43|7.5084
07:30:44|7.5056
07:30:45|7.5096
07:30:46|7.5115
07:30:47|7.5117
07:30:48|7.511
07:30:49|7.5115
07:30:50|7.514
07:30:51|7.514
07:30:52|7.5061
07:30:54|7.5144
07:30:54|7.5176
07:30:55|7.5176
07:30:56|7.518
07:30:57|7.5111
07:30:59|7.5221
07:31:00|7.5214
07:31:01|7.5208
07:31:03|7.5229
07:31:04|7.5214
07:31:05|7.522
07:31:06|7.522
07:31:07|7.5253
07:31:08|7.5224
07:31:10|7.5246
07:31:10|7.5254
07:31:12|7.5253
07:31:13|7.5237
07:31:14|7.5245
07:31:14|7.5266
07:31:16|7.53
07:31:17|7.53
07:31:18|7.5302
07:31:19|7.5342
07:31:20|7.534
07:31:21|7.5342
07:31:22|7.5411
07:31:23|7.544
07:31:24|7.5442
07:31:25|7.5443
07:31:26|7.5451
07:31:27|7.5483
07:31:28|7.5453
07:31:29|7.5467
07:31:30|7.5492
07:31:31|7.5445
07:31:32|7.5449
07:31:33|7.5457
07:31:34|7.5453
07:31:35|7.5453
07:31:36|7.5441
07:31:37|7.5486
07:31:38|7.5451
07:31:39|7.5448
07:31:40|7.5449
07:31:41|7.5425
07:31:42|7.5418
07:31:43|7.5364
07:31:44|7.5344
07:31:45|7.5359
07:31:46|7.5309
07:31:47|7.5307
07:31:48|7.5259
07:31:49|7.5281
07:31:50|7.5271
07:31:51|7.5253
07:31:52|7.5263
07:31:53|7.5277
07:31:54|7.526
07:31:55|7.5262
07:31:56|7.5273
07:31:57|7.5277
07:31:58|7.5277
07:32:00|7.5277
07:32:01|7.5256
07:32:02|7.5239
07:32:04|7.5252
07:32:05|7.5235
07:32:06|7.5246
07:32:07|7.5246
07:32:08|7.5237
07:32:09|7.5194
07:32:10|7.5194
07:32:11|7.5224
07:32:12|7.5219
07:32:13|7.5204
07:32:14|7.5204
07:32:15|7.5238
07:32:16|7.5213
07:32:17|7.5197
07:32:18|7.5195
07:32:18|7.5187
07:32:20|7.525
07:32:21|7.5225
07:32:22|7.5255
07:32:23|7.5211
07:32:24|7.5203
07:32:25|7.5201
07:32:25|7.52
07:32:27|7.5241
07:32:28|7.5171
07:32:29|7.5171
07:32:30|7.5153
07:32:31|7.5144
07:32:32|7.5139
07:32:33|7.51
07:32:34|7.51
07:32:35|7.5113
07:32:36|7.5077
07:32:37|7.5077
07:32:38|7.5126
07:32:39|7.5078
07:32:40|7.5115
07:32:41|7.5078
07:32:42|7.5078
07:32:43|7.5077
07:32:44|7.5081
07:32:46|7.5078
07:32:47|7.5052
07:32:48|7.5
07:32:49|7.4967
07:32:50|7.4986
07:32:51|7.49
07:32:52|7.4928
07:32:53|7.4935
07:32:53|7.4934
07:32:55|7.4914
07:32:56|7.4911
07:32:57|7.4908
07:32:57|7.4908
07:32:59|7.4864
07:33:00|7.4892
07:33:02|7.4926
07:33:03|7.4986
07:33:04|7.4944
07:33:06|7.5073
07:33:07|7.5043
07:33:08|7.5046
07:33:09|7.5113
07:33:11|7.5047
07:33:12|7.5134
07:33:13|7.5084
07:33:14|7.5054
07:33:15|7.5114
07:33:17|7.5055
07:33:17|7.5056
07:33:19|7.5055
07:33:20|7.5055
07:33:21|7.5058
07:33:22|7.5035
07:33:23|7.4968
07:33:23|7.4949
07:33:25|7.4916
07:33:26|7.4901
07:33:27|7.4915
07:33:28|7.4915
07:33:28|7.4901
07:33:30|7.4901
07:33:31|7.4901
07:33:32|7.4853
07:33:33|7.4746
07:33:34|7.4661
07:33:35|7.4733
07:33:36|7.4676
07:33:37|7.4621
07:33:38|7.4626
07:33:39|7.4598
07:33:40|7.4598
07:33:41|7.4669
07:33:42|7.4672
07:33:43|7.4683
07:33:44|7.4765
07:33:45|7.4764
07:33:46|7.477
07:33:47|7.478
07:33:48|7.4836
07:33:49|7.4818
07:33:50|7.4838
07:33:51|7.4804
07:33:52|7.4868
07:33:53|7.4812
07:33:54|7.4812
07:33:55|7.4807
07:33:56|7.4796
07:33:57|7.4781
07:33:58|7.4781
07:33:59|7.4781
07:34:00|7.4742
07:34:01|7.4742
07:34:03|7.4812
07:34:04|7.4868
07:34:05|7.4805
07:34:06|7.486
07:34:08|7.4878
07:34:09|7.49
07:34:10|7.4962
07:34:10|7.4866
07:34:12|7.4852
07:34:13|7.4852
07:34:13|7.484
07:34:15|7.48
07:34:16|7.4769
07:34:18|7.4556
07:34:18|7.4605
07:34:19|7.4556
07:34:20|7.4556
07:34:21|7.459
07:34:23|7.455
07:34:24|7.4551
07:34:25|7.455
07:34:26|7.4488
07:34:27|7.4439
07:34:28|7.439
07:34:29|7.4457
07:34:30|7.4403
07:34:31|7.4404
07:34:32|7.4418
07:34:33|7.4503
07:34:36|7.4508
07:34:36|7.443
07:34:37|7.4495
07:34:39|7.4437
07:34:40|7.4435
07:34:40|7.4431
07:34:41|7.4397
07:34:43|7.4436
07:34:43|7.4503
07:34:45|7.4388
07:34:45|7.4431
07:34:46|7.4401
07:34:48|7.4345
07:34:49|7.446
07:34:50|7.4513
07:34:50|7.4491
07:34:51|7.4474
07:34:53|7.4463
07:34:54|7.4476
07:34:55|7.4463
07:34:55|7.4462
07:34:57|7.4463
07:34:58|7.4462
07:34:59|7.4462
07:35:00|7.4459
07:35:00|7.4463
07:35:01|7.4463
07:35:03|7.4463
07:35:05|7.4474
07:35:07|7.4499
07:35:07|7.4559
07:35:08|7.4645
07:35:09|7.4795
07:35:10|7.4852
07:35:11|7.4936
07:35:12|7.4864
07:35:13|7.4781
07:35:15|7.4741
07:35:16|7.4793
07:35:18|7.474
07:35:18|7.4736
07:35:19|7.4768
07:35:20|7.4675
07:35:21|7.4754
07:35:22|7.4751
07:35:23|7.4751
07:35:24|7.4738
07:35:25|7.4738
07:35:27|7.4728
07:35:27|7.4552
07:35:28|7.4529
07:35:29|7.4462
07:35:30|7.4496
07:35:32|7.4503
07:35:33|7.4548
07:35:34|7.4546
07:35:35|7.4462
07:35:36|7.4434
07:35:37|7.4413
07:35:38|7.4381
07:35:39|7.4387
07:35:40|7.4395
07:35:41|7.441
07:35:42|7.4467
07:35:43|7.4516
07:35:44|7.454
07:35:45|7.4496
07:35:46|7.4503
07:35:47|7.4549
07:35:48|7.4599
07:35:49|7.4518
07:35:50|7.45
07:35:51|7.4501
07:35:52|7.4496
07:35:53|7.4526
07:35:54|7.4593
07:35:55|7.4543
07:35:56|7.4551
07:35:57|7.4545
07:35:58|7.4545
07:35:59|7.4511
07:36:00|7.4558
07:36:01|7.4516
07:36:02|7.4539
07:36:03|7.4539
07:36:05|7.4509
07:36:05|7.4516
07:36:07|7.4518
07:36:08|7.4518
07:36:09|7.4544
07:36:11|7.4304
07:36:12|7.42
07:36:13|7.4069
07:36:14|7.4
07:36:15|7.3974
07:36:16|7.4155
07:36:17|7.4277
07:36:18|7.4241
07:36:19|7.4132
07:36:20|7.4273
07:36:21|7.4272
07:36:22|7.4194
07:36:23|7.4137
07:36:24|7.4091
07:36:25|7.3938
07:36:27|7.3952
07:36:27|7.3698
07:36:28|7.369
07:36:29|7.3818
07:36:30|7.3885
07:36:32|7.38
07:36:32|7.3794
07:36:33|7.3813
07:36:34|7.3788
07:36:35|7.387
07:36:37|7.387
07:36:38|7.3843
07:36:38|7.3844
07:36:40|7.3853
07:36:41|7.3843
07:36:42|7.3841
07:36:43|7.3792
07:36:43|7.3793
07:36:44|7.3819
07:36:45|7.3845
07:36:46|7.384
07:36:48|7.3792
07:36:48|7.3792
07:36:49|7.3725
07:36:51|7.3692
07:36:51|7.3631
07:36:53|7.3509
07:36:54|7.3592
07:36:55|7.3732
07:36:56|7.3751
07:36:57|7.359
07:36:58|7.359
07:36:59|7.358
07:37:00|7.3642
07:37:01|7.3642
07:37:02|7.3657
07:37:03|7.3709
07:37:05|7.3678
07:37:06|7.3812
07:37:08|7.396
07:37:09|7.3983
07:37:10|7.3794
07:37:11|7.3814
07:37:12|7.3789
07:37:14|7.3766
07:37:14|7.3833
07:37:16|7.3858
07:37:17|7.3914
07:37:18|7.39
07:37:19|7.3864
07:37:20|7.3923
07:37:21|7.3796
07:37:22|7.3844
07:37:23|7.3845
07:37:24|7.3845
07:37:25|7.3839
07:37:26|7.371
07:37:27|7.3656
07:37:28|7.3709
07:37:29|7.3628
07:37:30|7.3643
07:37:32|7.373
07:37:33|7.3736
07:37:34|7.3804
07:37:35|7.3806
07:37:36|7.3808
07:37:37|7.3796
07:37:38|7.3769
07:37:38|7.3769
07:37:39|7.3736
07:37:41|7.3769
07:37:42|7.3795
07:37:42|7.3747
07:37:43|7.3824
07:37:44|7.3695
07:37:46|7.3705
07:37:46|7.3741
07:37:48|7.3662
07:37:49|7.3783
07:37:50|7.3777
07:37:51|7.37
07:37:51|7.3656
07:37:52|7.3644
07:37:54|7.358
07:37:55|7.3604
07:37:55|7.3526
07:37:56|7.3603
07:37:58|7.3584
07:37:59|7.3525
07:38:01|7.35
07:38:01|7.35
07:38:02|7.3589
07:38:03|7.3575
07:38:04|7.3516
07:38:06|7.3568
07:38:06|7.3575
07:38:09|7.3549
07:38:10|7.3583
07:38:11|7.364
07:38:12|7.3675
07:38:14|7.364
07:38:15|7.364
07:38:15|7.37
07:38:17|7.3659
07:38:19|7.3643
07:38:20|7.3661
07:38:21|7.3661
07:38:22|7.3644
07:38:23|7.3637
07:38:24|7.3637
07:38:25|7.36
07:38:27|7.3634
07:38:28|7.3619
07:38:29|7.3616
07:38:30|7.3603
07:38:30|7.3616
07:38:32|7.3653
07:38:32|7.3653
07:38:33|7.3625
07:38:35|7.3619
07:38:36|7.3619
07:38:36|7.3619
07:38:37|7.3619
07:38:39|7.3619
07:38:39|7.3616
07:38:41|7.361
07:38:41|7.3625
07:38:42|7.3618
07:38:44|7.3654
07:38:45|7.3661
07:38:45|7.3661
07:38:47|7.3661
07:38:48|7.3699
07:38:49|7.3677
07:38:50|7.3699
07:38:51|7.3699
07:38:52|7.3516
07:38:53|7.35
07:38:54|7.35
07:38:55|7.3489
07:38:56|7.3433
07:38:57|7.3409
07:38:58|7.35
07:38:59|7.3431
07:39:00|7.3438
07:39:01|7.3428
07:39:02|7.3422
07:39:03|7.3422
07:39:04|7.3342
07:39:05|7.3226
07:39:06|7.3103
07:39:08|7.3022
07:39:09|7.3102
07:39:10|7.3041
07:39:11|7.308
07:39:11|7.3103
07:39:12|7.3159
07:39:13|7.3137
07:39:15|7.3164
07:39:16|7.3153
07:39:17|7.3151
07:39:18|7.321
07:39:19|7.3241
07:39:20|7.3241
07:39:21|7.3214
07:39:22|7.32
07:39:23|7.3242
07:39:24|7.3214
07:39:25|7.3204
07:39:27|7.3168
07:39:28|7.3167
07:39:29|7.3153
07:39:29|7.3153
07:39:31|7.3053
07:39:32|7.3019
07:39:32|7.3152
07:39:33|7.3167
07:39:34|7.3125
07:39:36|7.3226
07:39:37|7.324
07:39:38|7.3299
07:39:39|7.3278
07:39:40|7.3274
07:39:41|7.3397
07:39:42|7.3393
07:39:43|7.3396
07:39:44|7.3397
07:39:45|7.3417
07:39:47|7.34
07:39:48|7.3397
07:39:48|7.3397
07:39:50|7.344
07:39:50|7.3403
07:39:52|7.3496
07:39:53|7.3508
07:39:53|7.3514
07:39:54|7.3561
07:39:56|7.3569
07:39:57|7.364
07:39:58|7.3671
07:39:58|7.3635
07:40:00|7.3644
07:40:01|7.3596
07:40:02|7.3669
07:40:03|7.37
07:40:04|7.3708
07:40:05|7.3775
07:40:06|7.3776
07:40:07|7.3733
07:40:08|7.3759
07:40:09|7.3685
07:40:10|7.3742
07:40:12|7.3739
07:40:14|7.3697
07:40:15|7.3737
07:40:17|7.3757
07:40:18|7.3731
07:40:19|7.3763
07:40:20|7.3763
07:40:22|7.3761
07:40:22|7.3768
07:40:23|7.3793
07:40:24|7.3789
07:40:25|7.3789
07:40:26|7.3801
07:40:27|7.3825
07:40:28|7.3813
07:40:29|7.3892
07:40:30|7.3896
07:40:31|7.3862
07:40:32|7.39
07:40:33|7.3861
07:40:34|7.3862
07:40:35|7.3863
07:40:36|7.3924
07:40:37|7.3881
07:40:38|7.4035
07:40:39|7.4017
07:40:40|7.3965
07:40:41|7.4041
07:40:42|7.42
07:40:43|7.4262
07:40:44|7.43
07:40:45|7.4283
07:40:46|7.4339
07:40:47|7.4282
07:40:48|7.4216
07:40:49|7.4233
07:40:51|7.4395
07:40:51|7.4344
07:40:52|7.4398
07:40:53|7.4383
07:40:54|7.4314
07:40:55|7.4332
07:40:56|7.418
07:40:57|7.4397
07:40:59|7.4397
07:41:00|7.4335
07:41:01|7.4386
07:41:02|7.4386
07:41:03|7.4343
07:41:03|7.4379
07:41:05|7.4404
07:41:06|7.4412
07:41:07|7.4379
07:41:08|7.442
07:41:10|7.4406
07:41:11|7.4456
07:41:12|7.4484
07:41:14|7.4503
07:41:14|7.4541
07:41:15|7.4573
07:41:16|7.4581
07:41:18|7.4574
07:41:19|7.4554
07:41:20|7.4599
07:41:21|7.4611
07:41:22|7.4655
07:41:23|7.4637
07:41:24|7.4619
07:41:25|7.4635
07:41:26|7.4648
07:41:27|7.4646
07:41:28|7.4681
07:41:29|7.4673
07:41:30|7.4715
07:41:31|7.4711
07:41:32|7.4681
07:41:33|7.4681
07:41:34|7.4664
07:41:35|7.4639
07:41:36|7.464
07:41:38|7.4639
07:41:38|7.4639
07:41:39|7.4582
07:41:40|7.4574
07:41:41|7.4553
07:41:42|7.4511
07:41:43|7.4504
07:41:44|7.4504
07:41:45|7.4504
07:41:46|7.4504
07:41:47|7.4504
07:41:49|7.4504
07:41:50|7.4495
07:41:51|7.4401
07:41:52|7.44
07:41:52|7.4419
07:41:54|7.4397
07:41:54|7.433
07:41:56|7.4263
07:41:56|7.4254
07:41:58|7.4291
07:41:58|7.4203
07:41:59|7.413
07:42:01|7.4222
07:42:01|7.4293
07:42:03|7.4236
07:42:04|7.4219
07:42:05|7.4219
07:42:05|7.4188
07:42:07|7.4228
07:42:08|7.4181
07:42:09|7.4231
07:42:10|7.4188
07:42:11|7.4188
07:42:12|7.4228
07:42:13|7.4177
07:42:15|7.4245
07:42:16|7.4211
07:42:17|7.4205
07:42:18|7.4184
07:42:19|7.427
07:42:20|7.4293
07:42:21|7.4397
07:42:21|7.4361
07:42:23|7.4326
07:42:24|7.4306
07:42:25|7.4305
07:42:26|7.4307
07:42:27|7.4301
07:42:28|7.4307
07:42:29|7.4307
07:42:30|7.4261
07:42:30|7.4305
07:42:32|7.4301
07:42:32|7.4305
07:42:34|7.4305
07:42:34|7.4305
07:42:35|7.4305
07:42:37|7.4303
07:42:38|7.4293
07:42:39|7.4278
07:42:39|7.4305
07:42:40|7.4304
07:42:41|7.4303
07:42:43|7.4376
07:42:43|7.4399
07:42:45|7.437
07:42:46|7.4354
07:42:46|7.4356
07:42:48|7.4341
07:42:48|7.4338
07:42:50|7.4425
07:42:50|7.45
07:42:51|7.4499
07:42:53|7.45
07:42:54|7.4497
07:42:55|7.4462
07:42:56|7.45
07:42:57|7.4378
07:42:58|7.4378
07:42:59|7.4356
07:43:01|7.4342
07:43:01|7.4382
07:43:02|7.4448
07:43:04|7.445
07:43:05|7.4495
07:43:06|7.4419
07:43:07|7.4448
07:43:08|7.4483
07:43:09|7.4481
07:43:10|7.4481
07:43:11|7.4434
07:43:13|7.4444
07:43:14|7.44
07:43:16|7.4405
07:43:16|7.4385
07:43:18|7.4384
07:43:19|7.4371
07:43:20|7.4372
07:43:21|7.4292
07:43:22|7.4355
07:43:23|7.4365
07:43:24|7.4438
07:43:25|7.4408
07:43:26|7.4405
07:43:27|7.4408
07:43:28|7.4411
07:43:29|7.4405
07:43:30|7.4384
07:43:31|7.4377
07:43:32|7.4379
07:43:33|7.4344
07:43:34|7.4354
07:43:35|7.4355
07:43:36|7.4355
07:43:37|7.4376
07:43:38|7.4378
07:43:39|7.4377
07:43:40|7.4354
07:43:41|7.4353
07:43:42|7.4359
07:43:44|7.4316
07:43:45|7.4322
07:43:46|7.4349
07:43:47|7.4348
07:43:48|7.4355
07:43:49|7.4355
07:43:50|7.4305
07:43:51|7.434
07:43:52|7.4316
07:43:53|7.4278
07:43:54|7.4309
07:43:55|7.4317
07:43:56|7.4304
07:43:57|7.4309
07:43:58|7.43
07:43:59|7.4376
07:44:00|7.4321
07:44:01|7.4308
07:44:02|7.4315
07:44:03|7.433
07:44:04|7.4328
07:44:05|7.43
07:44:06|7.4272
07:44:06|7.4272
07:44:08|7.4214
07:44:09|7.4205
07:44:10|7.4198
07:44:10|7.4126
07:44:12|7.3982
07:44:13|7.3993
07:44:15|7.4003
07:44:15|7.4061
07:44:17|7.4131
07:44:18|7.415
07:44:19|7.4185
07:44:20|7.4275
07:44:21|7.4185
07:44:22|7.4197
07:44:23|7.4197
07:44:24|7.4251
07:44:26|7.4276
07:44:27|7.4253
07:44:28|7.4266
07:44:29|7.4295
07:44:31|7.4298
07:44:31|7.4286
07:44:32|7.4286
07:44:33|7.4224
07:44:34|7.4235
07:44:35|7.4224
07:44:37|7.4229
07:44:38|7.4186
07:44:39|7.4154
07:44:40|7.4232
07:44:41|7.421
07:44:42|7.4223
07:44:42|7.4276
07:44:43|7.4251
07:44:45|7.428
07:44:46|7.429
07:44:47|7.4271
07:44:48|7.4276
07:44:49|7.4294
07:44:50|7.4262
07:44:51|7.43
07:44:52|7.4306
07:44:53|7.4306
07:44:54|7.4301
07:44:55|7.4306
07:44:56|7.43
07:44:57|7.4305
07:44:58|7.4355
07:44:59|7.4375
07:45:00|7.4399
07:45:01|7.4356
07:45:02|7.4374
07:45:03|7.4362
07:45:04|7.4396
07:45:05|7.439
07:45:07|7.4446
07:45:07|7.4444
07:45:08|7.4428
07:45:09|7.449
07:45:11|7.4462
07:45:12|7.4481
07:45:14|7.442
07:45:15|7.4474
07:45:17|7.449
07:45:18|7.4499
07:45:19|7.45
07:45:21|7.45
07:45:21|7.45
07:45:23|7.45
07:45:25|7.4542
07:45:26|7.4655
07:45:26|7.47
07:45:28|7.4718
07:45:29|7.4705
07:45:29|7.4654
07:45:31|7.4797
07:45:32|7.4794
07:45:32|7.4823
07:45:34|7.4821
07:45:35|7.4799
07:45:36|7.4799
07:45:37|7.4822
07:45:38|7.4808
07:45:39|7.48
07:45:40|7.48
07:45:41|7.4796
07:45:42|7.47
07:45:43|7.4756
07:45:44|7.4742
07:45:45|7.4744
07:45:46|7.4736
07:45:47|7.4714
07:45:48|7.4742
07:45:49|7.474
07:45:50|7.4757
07:45:51|7.48
07:45:51|7.4791
07:45:53|7.4764
07:45:54|7.4764
07:45:55|7.4791
07:45:55|7.4824
07:45:57|7.4907
07:45:58|7.4866
07:45:59|7.4857
07:46:00|7.4903
07:46:01|7.4893
07:46:02|7.4903
07:46:03|7.4913
07:46:04|7.4874
07:46:05|7.4833
07:46:06|7.4825
07:46:07|7.4831
07:46:08|7.4851
07:46:09|7.4768
07:46:10|7.4804
07:46:11|7.48
07:46:12|7.4784
07:46:13|7.4792
07:46:15|7.4784
07:46:17|7.48
07:46:17|7.478
07:46:18|7.4792
07:46:20|7.4777
07:46:22|7.479
07:46:23|7.4778
07:46:24|7.4784
07:46:24|7.4782
07:46:26|7.4771
07:46:27|7.4777
07:46:28|7.4772
07:46:29|7.477
07:46:29|7.4771
07:46:31|7.4765
07:46:31|7.4763
07:46:33|7.4758
07:46:34|7.4736
07:46:35|7.47
07:46:36|7.462
07:46:37|7.4564
07:46:39|7.4581
07:46:39|7.4598
07:46:40|7.457
07:46:41|7.4564
07:46:42|7.4565
07:46:43|7.4565
07:46:44|7.4521
07:46:45|7.457
07:46:46|7.4564
07:46:47|7.456
07:46:48|7.4602
07:46:49|7.4604
07:46:50|7.4617
07:46:52|7.4648
07:46:53|7.4631
07:46:54|7.4668
07:46:55|7.4676
07:46:56|7.4667
07:46:57|7.4719
07:46:58|7.4762
07:46:59|7.476
07:47:00|7.4764
07:47:01|7.4741
07:47:02|7.4734
07:47:03|7.4757
07:47:04|7.4757
07:47:04|7.4756
07:47:06|7.4782
07:47:07|7.4765
07:47:07|7.4781
07:47:09|7.4768
07:47:10|7.4766
07:47:10|7.4778
07:47:12|7.4778
07:47:13|7.4788
07:47:13|7.4795
07:47:16|7.4796
07:47:16|7.4796
07:47:17|7.4796
07:47:18|7.4796
07:47:20|7.48
07:47:22|7.4796
07:47:22|7.482
07:47:23|7.4807
07:47:24|7.4819
07:47:25|7.4825
07:47:27|7.4879
07:47:28|7.484
07:47:29|7.4836
07:47:30|7.4818
07:47:31|7.4811
07:47:33|7.4796
07:47:33|7.4796
07:47:34|7.4814
07:47:35|7.4826
07:47:36|7.4768
07:47:37|7.4804
07:47:39|7.4705
07:47:39|7.4795
07:47:40|7.4792
07:47:41|7.4815
07:47:42|7.4816
07:47:44|7.481
07:47:45|7.4825
07:47:45|7.4816
07:47:47|7.4808
07:47:48|7.4795
07:47:49|7.4797
07:47:50|7.4799
07:47:50|7.482
07:47:51|7.4719
07:47:52|7.4693
07:47:54|7.4702
07:47:55|7.464
07:47:55|7.4645
07:47:57|7.47
07:47:58|7.4691
07:47:59|7.466
07:48:00|7.4704
07:48:01|7.4704
07:48:03|7.4746
07:48:03|7.4746
07:48:04|7.47
07:48:05|7.4704
07:48:06|7.4715
07:48:07|7.4715
07:48:08|7.4704
07:48:09|7.4704
07:48:10|7.4706
07:48:11|7.4704
07:48:12|7.4705
07:48:13|7.4712
07:48:14|7.4713
07:48:16|7.4713
07:48:17|7.4713
07:48:18|7.4712
07:48:19|7.4712
07:48:21|7.4708
07:48:22|7.4712
07:48:23|7.4654
07:48:24|7.4654
07:48:25|7.4654
07:48:26|7.4663
07:48:27|7.4687
07:48:28|7.4696
07:48:29|7.4713
07:48:30|7.4732
07:48:31|7.4729
07:48:32|7.4729
07:48:33|7.4706
07:48:34|7.4734
07:48:35|7.4737
07:48:36|7.4775
07:48:37|7.4781
07:48:38|7.4777
07:48:39|7.4778
07:48:40|7.4792
07:48:41|7.4789
07:48:43|7.4784
07:48:44|7.4792
07:48:45|7.4785
07:48:46|7.4781
07:48:47|7.4779
07:48:47|7.4789
07:48:48|7.4782
07:48:50|7.4782
07:48:51|7.4771
07:48:52|7.4771
07:48:53|7.4762
07:48:54|7.4711
07:48:54|7.4743
07:48:56|7.4731
07:48:57|7.4751
07:48:58|7.4686
07:48:58|7.4724
07:49:00|7.4709
07:49:01|7.47
07:49:02|7.4741
07:49:03|7.4769
07:49:04|7.471
07:49:05|7.4717
07:49:06|7.4718
07:49:07|7.4732
07:49:08|7.4747
07:49:09|7.4746
07:49:10|7.4746
07:49:11|7.4748
07:49:12|7.4743
07:49:13|7.4734
07:49:14|7.4746
07:49:15|7.4747
07:49:16|7.4749
07:49:18|7.476
07:49:19|7.4759
07:49:20|7.4781
07:49:22|7.4791
07:49:23|7.4801
07:49:24|7.4874
07:49:25|7.4895
07:49:26|7.493
07:49:27|7.4861
07:49:29|7.4783
07:49:29|7.4811
07:49:31|7.4792
07:49:32|7.4825
07:49:33|7.4822
07:49:35|7.4811
07:49:36|7.4783
07:49:37|7.4774
07:49:38|7.4787
07:49:38|7.478
07:49:40|7.4768
07:49:41|7.4799
07:49:42|7.478
07:49:43|7.4757
07:49:44|7.478
07:49:45|7.4785
07:49:46|7.4804
07:49:47|7.4804
07:49:48|7.4858
07:49:49|7.4802
07:49:50|7.486
07:49:51|7.4899
07:49:52|7.4946
07:49:53|7.4942
07:49:54|7.4942
07:49:55|7.4935
07:49:56|7.4934
07:49:57|7.4867
07:49:59|7.4773
07:49:59|7.4807
07:50:01|7.4844
07:50:02|7.486
07:50:03|7.4809
07:50:04|7.4804
07:50:05|7.4807
07:50:06|7.4749
07:50:07|7.4749
07:50:08|7.4741
07:50:09|7.4711
07:50:10|7.471
07:50:11|7.4683
07:50:12|7.4683
07:50:13|7.4675
07:50:14|7.46
07:50:15|7.46
07:50:16|7.4638
07:50:17|7.4649
07:50:19|7.4659
07:50:20|7.4651
07:50:21|7.4622
07:50:23|7.4623
07:50:24|7.463
07:50:26|7.4572
07:50:27|7.4638
07:50:28|7.4631
07:50:29|7.4596
07:50:30|7.4608
07:50:31|7.4583
07:50:32|7.4591
07:50:33|7.4603
07:50:34|7.4596
07:50:35|7.465
07:50:36|7.4646
07:50:37|7.4582
07:50:38|7.4605
07:50:39|7.4613
07:50:40|7.4613
07:50:41|7.4583
07:50:42|7.4498
07:50:43|7.4555
07:50:44|7.4555
07:50:45|7.456
07:50:47|7.4572
07:50:48|7.458
07:50:49|7.4543
07:50:50|7.4511
07:50:51|7.4549
07:50:52|7.4509
07:50:53|7.4508
07:50:54|7.4503
07:50:55|7.446
07:50:56|7.446
07:50:57|7.4485
07:50:58|7.4461
07:50:59|7.4419
07:51:00|7.43
07:51:01|7.4293
07:51:02|7.4349
07:51:03|7.4369
07:51:04|7.44
07:51:05|7.4352
07:51:06|7.4331
07:51:07|7.4284
07:51:08|7.4315
07:51:09|7.4277
07:51:10|7.4219
07:51:11|7.416
07:51:12|7.4104
07:51:13|7.4115
07:51:14|7.4062
07:51:15|7.4111
07:51:16|7.4094
07:51:17|7.4079
07:51:18|7.396
07:51:20|7.3966
07:51:21|7.3951
07:51:22|7.3999
07:51:24|7.3991
07:51:25|7.3952
07:51:27|7.395
07:51:27|7.395
07:51:28|7.3926
07:51:29|7.3999
07:51:30|7.4032
07:51:31|7.404
07:51:33|7.4017
07:51:34|7.4007
07:51:35|7.408
07:51:36|7.4057
07:51:36|7.402
07:51:38|7.4049
07:51:39|7.4036
07:51:41|7.4049
07:51:41|7.4085
07:51:42|7.4046
07:51:43|7.4059
07:51:44|7.4019
07:51:45|7.4041
07:51:47|7.4037
07:51:47|7.4036
07:51:48|7.4041
07:51:49|7.4036
07:51:50|7.4031
07:51:51|7.4017
07:51:52|7.401
07:51:53|7.403
07:51:54|7.4033
07:51:55|7.4026
07:51:56|7.401
07:51:57|7.4023
07:51:58|7.4029
07:51:59|7.4025
07:52:00|7.4022
07:52:01|7.4014
07:52:03|7.4022
07:52:03|7.4011
07:52:04|7.4011
07:52:05|7.401
07:52:06|7.4032
07:52:07|7.4027
07:52:08|7.4025
07:52:09|7.4025
07:52:10|7.4031
07:52:12|7.399
07:52:13|7.4055
07:52:14|7.4045
07:52:14|7.4033
07:52:16|7.402
07:52:17|7.4024
07:52:18|7.4049
07:52:19|7.4094
07:52:21|7.4151
07:52:22|7.4214
07:52:24|7.421
07:52:24|7.4266
07:52:26|7.429
07:52:27|7.4285
07:52:28|7.4331
07:52:29|7.4362
07:52:30|7.4393
07:52:31|7.4386
07:52:31|7.4393
07:52:33|7.4393
07:52:34|7.4392
07:52:35|7.4398
07:52:36|7.4398
07:52:37|7.4402
07:52:38|7.4392
07:52:39|7.4434
07:52:41|7.4432
07:52:41|7.4431
07:52:42|7.445
07:52:43|7.4402
07:52:44|7.4432
07:52:45|7.4448
07:52:46|7.4446
07:52:47|7.4432
07:52:48|7.4428
07:52:49|7.4429
07:52:50|7.4367
07:52:52|7.44
07:52:52|7.4387
07:52:53|7.435
07:52:54|7.437
07:52:55|7.4359
07:52:57|7.4333
07:52:58|7.4348
07:52:58|7.4348
07:52:59|7.4352
07:53:01|7.4353
07:53:01|7.435
07:53:03|7.4403
07:53:03|7.4373
07:53:04|7.4406
07:53:05|7.435
07:53:07|7.4405
07:53:10|7.4403
07:53:11|7.4386
07:53:12|7.4341
07:53:12|7.4395
07:53:13|7.4375
07:53:14|7.4342
07:53:15|7.4375
07:53:17|7.4373
07:53:18|7.4374
07:53:19|7.4374
07:53:19|7.437
07:53:21|7.4392
07:53:23|7.4398
07:53:23|7.4351
07:53:25|7.4349
07:53:26|7.4382
07:53:27|7.4385
07:53:28|7.4386
07:53:29|7.4366
07:53:30|7.4364
07:53:31|7.4334
07:53:32|7.4363
07:53:34|7.4345
07:53:35|7.4345
07:53:36|7.4339
07:53:37|7.4362
07:53:38|7.4337
07:53:39|7.4337
07:53:40|7.4337
07:53:41|7.4384
07:53:42|7.4347
07:53:43|7.4384
07:53:44|7.4367
07:53:45|7.4363
07:53:46|7.4376
07:53:47|7.437
07:53:48|7.437
07:53:49|7.4382
07:53:50|7.4384
07:53:51|7.4334
07:53:52|7.4336
07:53:53|7.4312
07:53:54|7.4369
07:53:55|7.4317
07:53:56|7.4371
07:53:57|7.4367
07:53:58|7.4364
07:53:59|7.4341
07:54:00|7.4274
07:54:01|7.4287
07:54:02|7.4323
07:54:03|7.4314
07:54:04|7.4367
07:54:05|7.4367
07:54:06|7.4366
07:54:07|7.4366
07:54:08|7.4358
07:54:09|7.438
07:54:10|7.4418
07:54:11|7.4411
07:54:12|7.4403
07:54:13|7.4418
07:54:14|7.4447
07:54:15|7.4527
07:54:16|7.4584
07:54:17|7.4584
07:54:18|7.4579
07:54:19|7.4524
07:54:20|7.4576
07:54:21|7.4606
07:54:23|7.4601
07:54:25|7.4616
07:54:25|7.4615
07:54:27|7.4635
07:54:28|7.46
07:54:30|7.4617
07:54:31|7.462
07:54:32|7.467
07:54:33|7.4645
07:54:34|7.4677
07:54:36|7.469
07:54:37|7.4691
07:54:38|7.4734
07:54:39|7.4389
07:54:40|7.4276
07:54:41|7.4315
07:54:42|7.4341
07:54:43|7.4363
07:54:44|7.4428
07:54:45|7.447
07:54:46|7.4482
07:54:47|7.4476
07:54:48|7.4448
07:54:49|7.4522
07:54:50|7.4076
07:54:51|7.3913
07:54:52|7.389
07:54:53|7.3912
07:54:54|7.3893
07:54:55|7.3912
07:54:56|7.3892
07:54:57|7.3892
07:54:58|7.3899
07:54:59|7.3924
07:55:00|7.3933
07:55:01|7.3894
07:55:02|7.3896
07:55:03|7.3909
07:55:04|7.3899
07:55:05|7.391
07:55:06|7.3947
07:55:07|7.3959
07:55:08|7.3974
07:55:09|7.3987
07:55:10|7.4041
07:55:11|7.4016
07:55:12|7.4073
07:55:13|7.4134
07:55:14|7.4197
07:55:15|7.4284
07:55:16|7.4322
07:55:17|7.4281
07:55:18|7.4243
07:55:19|7.4202
07:55:20|7.4074
07:55:21|7.4016
07:55:22|7.4011
07:55:23|7.3983
07:55:25|7.3973
07:55:26|7.4011
07:55:28|7.3997
07:55:28|7.4037
07:55:30|7.4002
07:55:31|7.4066
07:55:32|7.4094
07:55:33|7.4081
07:55:34|7.4063
07:55:35|7.4095
07:55:36|7.4099
07:55:37|7.4098
07:55:38|7.4151
07:55:39|7.4099
07:55:41|7.4186
07:55:42|7.4227
07:55:43|7.43
07:55:44|7.4264
07:55:45|7.4315
07:55:46|7.4247
07:55:47|7.4319
07:55:48|7.4315
07:55:49|7.4283
07:55:50|7.4283
07:55:51|7.4244
07:55:52|7.4291
07:55:53|7.4288
07:55:54|7.4205
07:55:55|7.4279
07:55:56|7.4243
07:55:57|7.4273
07:55:58|7.4279
07:55:59|7.4234
07:56:01|7.42
07:56:01|7.4351
07:56:02|7.4411
07:56:03|7.4449
07:56:04|7.4448
07:56:06|7.4433
07:56:06|7.45
07:56:07|7.4514
07:56:08|7.4598
07:56:09|7.4663
07:56:10|7.4686
07:56:11|7.46
07:56:12|7.46
07:56:13|7.4594
07:56:14|7.45
07:56:15|7.45
07:56:16|7.4442
07:56:17|7.4452
07:56:18|7.4411
07:56:19|7.4411
07:56:20|7.4435
07:56:22|7.4408
07:56:22|7.4393
07:56:24|7.4435
07:56:26|7.4459
07:56:27|7.4476
07:56:29|7.4499
07:56:30|7.4567
07:56:31|7.4581
07:56:32|7.4632
07:56:33|7.46
07:56:34|7.4607
07:56:35|7.4568
07:56:36|7.4611
07:56:38|7.455
07:56:38|7.455
07:56:39|7.4538
07:56:41|7.457
07:56:42|7.4582
07:56:43|7.4582
07:56:44|7.459
07:56:46|7.46
07:56:46|7.46
07:56:47|7.4586
07:56:48|7.46
07:56:49|7.4587
07:56:50|7.4688
07:56:51|7.4701
07:56:52|7.4701
07:56:53|7.47
07:56:54|7.4701
07:56:55|7.4756
07:56:56|7.47
07:56:57|7.4725
07:56:58|7.4725
07:56:59|7.4704
07:57:00|7.4737
07:57:01|7.4737
07:57:02|7.4696
07:57:03|7.4661
07:57:04|7.4716
07:57:06|7.471
07:57:07|7.4737
07:57:08|7.4663
07:57:09|7.465
07:57:10|7.465
07:57:10|7.4718
07:57:12|7.4718
07:57:13|7.4677
07:57:14|7.4659
07:57:14|7.4773
07:57:16|7.4784
07:57:17|7.4737
07:57:18|7.4721
07:57:19|7.4818
07:57:20|7.4776
07:57:20|7.4776
07:57:22|7.4855
07:57:22|7.4809
07:57:24|7.4875
07:57:26|7.4896
07:57:27|7.49
07:57:29|7.4914
07:57:30|7.4894
07:57:32|7.4829
07:57:32|7.4829
07:57:33|7.4838
07:57:34|7.4894
07:57:35|7.4829
07:57:37|7.4775
07:57:38|7.4708
07:57:40|7.4833
07:57:40|7.478
07:57:42|7.478
07:57:42|7.478
07:57:43|7.4875
07:57:44|7.4797
07:57:45|7.4866
07:57:47|7.49
07:57:47|7.4817
07:57:48|7.4825
07:57:49|7.4867
07:57:50|7.4866
07:57:52|7.4823
07:57:53|7.4847
07:57:54|7.4916
07:57:55|7.4867
07:57:55|7.4867
07:57:57|7.4879
07:57:58|7.4944
07:57:58|7.4973
07:57:59|7.4981
07:58:01|7.491
07:58:01|7.496
07:58:03|7.4936
07:58:03|7.4925
07:58:05|7.4947
07:58:05|7.4975
07:58:06|7.4925
07:58:08|7.4964
07:58:08|7.4964
07:58:09|7.4938
07:58:11|7.4896
07:58:12|7.4966
07:58:13|7.4973
07:58:14|7.4968
07:58:15|7.4968
07:58:16|7.4986
07:58:16|7.4994
07:58:17|7.4993
07:58:18|7.4999
07:58:20|7.4996
07:58:20|7.4971
07:58:21|7.4964
07:58:22|7.5
07:58:24|7.4999
07:58:25|7.4978
07:58:27|7.4992
07:58:28|7.5009
07:58:29|7.4984
07:58:30|7.4966
07:58:32|7.4993
07:58:33|7.4989
07:58:34|7.4996
07:58:35|7.5009
07:58:36|7.5017
07:58:37|7.5
07:58:38|7.5013
07:58:39|7.5013
07:58:40|7.5009
07:58:41|7.5009
07:58:42|7.5067
07:58:43|7.5067
07:58:44|7.5068
07:58:45|7.5109
07:58:46|7.5185
07:58:47|7.514
07:58:48|7.5187
07:58:49|7.5213
07:58:50|7.5206
07:58:51|7.5176
07:58:52|7.5187
07:58:53|7.5197
07:58:54|7.5206
07:58:55|7.5176
07:58:57|7.5187
07:58:57|7.5163
07:58:58|7.5201
07:58:59|7.52
07:59:00|7.5369
07:59:02|7.543
07:59:02|7.5612
07:59:03|7.5517
07:59:04|7.5533
07:59:05|7.5456
07:59:06|7.538
07:59:07|7.5397
07:59:08|7.5466
07:59:09|7.5395
07:59:10|7.5359
07:59:11|7.5386
07:59:12|7.5253
07:59:13|7.5301
07:59:14|7.5325
07:59:15|7.5252
07:59:16|7.53
07:59:17|7.5277
07:59:18|7.5352
07:59:19|7.5277
07:59:20|7.5296
07:59:21|7.5237
07:59:22|7.5252
07:59:23|7.5201
07:59:24|7.5201
07:59:25|7.5202
07:59:27|7.5312
07:59:29|7.5263
07:59:30|7.531
07:59:32|7.5264
07:59:32|7.5264
07:59:33|7.5314
07:59:35|7.5314
07:59:37|7.5242
07:59:37|7.5283
07:59:38|7.5201
07:59:40|7.52
07:59:41|7.52
07:59:43|7.5101
07:59:43|7.5197
07:59:44|7.5129
07:59:46|7.5164
07:59:46|7.5165
07:59:47|7.5179
07:59:48|7.5179
07:59:49|7.5179
07:59:51|7.5179
07:59:52|7.5176
07:59:53|7.5168
07:59:54|7.517
07:59:55|7.5168
07:59:56|7.5168
07:59:58|7.5191
07:59:58|7.5191
07:59:59|7.5197
08:00:00|7.5174
08:00:01|7.5124
08:00:02|7.5166
08:00:03|7.5054
08:00:04|7.5112
08:00:05|7.49
08:00:07|7.4947
08:00:07|7.49
08:00:08|7.4711
08:00:09|7.4649
08:00:10|7.471
08:00:11|7.4638
08:00:12|7.456
08:00:13|7.4576
08:00:14|7.45
08:00:15|7.4522
08:00:16|7.4681
08:00:18|7.4627
08:00:19|7.4823
08:00:19|7.4841
08:00:21|7.5095
08:00:21|7.5119
08:00:22|7.5097
08:00:24|7.5031
08:00:24|7.4973
08:00:26|7.4797
08:00:27|7.4767
08:00:27|7.4767
08:00:29|7.4764
08:00:31|7.4769
08:00:31|7.4764
08:00:32|7.4736
08:00:33|7.4362
08:00:35|7.4404
08:00:35|7.45
08:00:36|7.4595
08:00:37|7.4619
08:00:39|7.4584
08:00:40|7.4526
08:00:41|7.4548
08:00:42|7.463
08:00:43|7.4585
08:00:44|7.4566
08:00:45|7.4539
08:00:46|7.458
08:00:47|7.4633
08:00:48|7.4749
08:00:49|7.4701
08:00:50|7.47
08:00:51|7.47
08:00:52|7.47
08:00:53|7.47
08:00:55|7.47
08:00:55|7.47
08:00:56|7.47
08:00:57|7.47
08:00:58|7.47
08:00:59|7.47
08:01:00|7.4581
08:01:01|7.4526
08:01:02|7.4526
08:01:03|7.4456
08:01:04|7.4432
08:01:05|7.4409
08:01:06|7.4378
08:01:07|7.4385
08:01:09|7.4425
08:01:09|7.4394
08:01:10|7.4334
08:01:11|7.4289
08:01:12|7.4255
08:01:14|7.4234
08:01:14|7.4125
08:01:15|7.4013
08:01:17|7.4001
08:01:17|7.3849
08:01:18|7.3866
08:01:19|7.3976
08:01:20|7.4083
08:01:22|7.4094
08:01:23|7.407
08:01:23|7.4059
08:01:25|7.4092
08:01:25|7.4
08:01:27|7.4063
08:01:28|7.4184
08:01:29|7.4285
08:01:30|7.4221
08:01:32|7.4157
08:01:33|7.4175
08:01:34|7.4175
08:01:35|7.4124
08:01:36|7.4101
08:01:37|7.4174
08:01:39|7.4094
08:01:40|7.4175
08:01:41|7.4217
08:01:42|7.4185
08:01:43|7.4184
08:01:44|7.4198
08:01:46|7.42
08:01:47|7.42
08:01:47|7.42
08:01:48|7.4267
08:01:50|7.4302
08:01:50|7.4341
08:01:51|7.4362
08:01:52|7.4496
08:01:54|7.4481
08:01:54|7.4415
08:01:56|7.4432
08:01:57|7.4365
08:01:57|7.4331
08:01:59|7.4248
08:02:00|7.4271
08:02:01|7.4271
08:02:01|7.421
08:02:02|7.4271
08:02:03|7.4271
08:02:04|7.4262
08:02:05|7.4224
08:02:07|7.4233
08:02:07|7.4234
08:02:08|7.4214
08:02:09|7.4198
08:02:10|7.4198
08:02:12|7.4181
08:02:13|7.4164
08:02:13|7.4087
08:02:14|7.4148
08:02:15|7.4148
08:02:16|7.4148
08:02:17|7.4057
08:02:19|7.4124
08:02:20|7.4124
08:02:20|7.4086
08:02:21|7.4086
08:02:22|7.4065
08:02:24|7.4095
08:02:25|7.4073
08:02:25|7.406
08:02:27|7.4102
08:02:28|7.4067
08:02:29|7.4067
08:02:30|7.412
08:02:31|7.4079
08:02:33|7.4095
08:02:34|7.4095
08:02:35|7.4118
08:02:36|7.4118
08:02:37|7.4085
08:02:38|7.4085
08:02:39|7.39
08:02:40|7.3824
08:02:42|7.399
08:02:42|7.4016
08:02:44|7.3951
08:02:45|7.3982
08:02:46|7.3982
08:02:47|7.3968
08:02:47|7.3936
08:02:49|7.3912
08:02:50|7.3966
08:02:51|7.3966
08:02:52|7.3966
08:02:52|7.3909
08:02:54|7.3909
08:02:55|7.3909
08:02:56|7.3979
08:02:57|7.3979
08:02:58|7.398
08:02:59|7.3993
08:03:01|7.4
08:03:01|7.4
08:03:03|7.4
08:03:03|7.4001
08:03:04|7.4006
08:03:05|7.4006
08:03:06|7.3975
08:03:07|7.3988
08:03:08|7.3945
08:03:09|7.4009
08:03:10|7.3945
08:03:12|7.3945
08:03:12|7.3967
08:03:13|7.3929
08:03:14|7.3971
08:03:15|7.3924
08:03:16|7.3931
08:03:18|7.3964
08:03:19|7.3979
08:03:20|7.3947
08:03:21|7.3947
08:03:22|7.3936
08:03:23|7.3929
08:03:24|7.3927
08:03:25|7.3927
08:03:26|7.3928
08:03:27|7.3915
08:03:28|7.3988
08:03:29|7.4
08:03:30|7.4
08:03:32|7.3954
08:03:32|7.3913
08:03:33|7.3988
08:03:34|7.398
08:03:35|7.394
08:03:36|7.3928
08:03:37|7.3928
08:03:39|7.3913
08:03:40|7.3864
08:03:41|7.3843
08:03:42|7.3874
08:03:43|7.3874
08:03:44|7.3843
08:03:45|7.385
08:03:46|7.385
08:03:47|7.38
08:03:48|7.3843
08:03:49|7.3814
08:03:50|7.3867
08:03:51|7.3816
08:03:52|7.3861
08:03:53|7.3846
08:03:54|7.3899
08:03:55|7.389
08:03:56|7.3946
08:03:57|7.3909
08:03:58|7.3914
08:04:00|7.3965
08:04:00|7.3985
08:04:01|7.3985
08:04:02|7.3985
08:04:03|7.3985
08:04:04|7.4
08:04:05|7.3999
08:04:07|7.4007
08:04:07|7.3965
08:04:08|7.3999
08:04:09|7.4009
08:04:10|7.4009
08:04:12|7.4019
08:04:12|7.4065
08:04:13|7.3985
08:04:14|7.397
08:04:15|7.3971
08:04:17|7.3971
08:04:17|7.3909
08:04:18|7.3992
08:04:19|7.4007
08:04:20|7.4007
08:04:21|7.399
08:04:22|7.399
08:04:23|7.399
08:04:24|7.397
08:04:25|7.397
08:04:26|7.3934
08:04:28|7.3934
08:04:28|7.3909
08:04:29|7.39
08:04:30|7.39
08:04:32|7.3891
08:04:34|7.3886
08:04:35|7.39
08:04:36|7.39
08:04:38|7.3892
08:04:38|7.3886
08:04:39|7.3947
08:04:40|7.3933
08:04:41|7.3933
08:04:43|7.3979
08:04:43|7.3979
08:04:45|7.3979
08:04:46|7.3931
08:04:47|7.393
08:04:48|7.3984
08:04:49|7.3968
08:04:50|7.399
08:04:50|7.4007
08:04:52|7.4007
08:04:53|7.4007
08:04:54|7.4007
08:04:56|7.4079
08:04:56|7.4085
08:04:57|7.4131
08:04:58|7.4131
08:04:59|7.4196
08:05:00|7.42
08:05:01|7.4252
08:05:02|7.4195
08:05:03|7.4234
08:05:04|7.4224
08:05:05|7.4224
08:05:07|7.4242
08:05:07|7.4261
08:05:08|7.4243
08:05:09|7.4121
08:05:11|7.4199
08:05:12|7.4199
08:05:12|7.4227
08:05:14|7.4251
08:05:15|7.4362
08:05:15|7.4365
08:05:17|7.4446
08:05:17|7.4467
08:05:19|7.46
08:05:19|7.4699
08:05:20|7.4836
08:05:21|7.4781
08:05:22|7.4792
08:05:24|7.4876
08:05:24|7.482
08:05:26|7.4866
08:05:26|7.4874
08:05:27|7.4951
08:05:29|7.4929
08:05:30|7.4741
08:05:30|7.4722
08:05:32|7.4846
08:05:33|7.4714
08:05:35|7.4766
08:05:36|7.4816
08:05:37|7.4796
08:05:39|7.486
08:05:40|7.4567
08:05:41|7.4653
08:05:42|7.4709
08:05:43|7.4769
08:05:44|7.4787
08:05:45|7.4836
08:05:46|7.4815
08:05:47|7.486
08:05:49|7.4859
08:05:50|7.486
08:05:51|7.4849
08:05:52|7.4852
08:05:53|7.4761
08:05:54|7.4587
08:05:55|7.4545
08:05:56|7.4592
08:05:57|7.4596
08:05:58|7.4596
08:05:59|7.4587
08:06:00|7.4587
08:06:01|7.4606
08:06:02|7.4571
08:06:02|7.4571
08:06:04|7.4584
08:06:06|7.4744
08:06:06|7.477
08:06:07|7.4761
08:06:08|7.4709
08:06:09|7.4709
08:06:10|7.4731
08:06:11|7.4625
08:06:12|7.4561
08:06:13|7.45
08:06:14|7.451
08:06:15|7.4512
08:06:17|7.4609
08:06:17|7.4799
08:06:18|7.4817
08:06:19|7.4974
08:06:20|7.5
08:06:22|7.5035
08:06:22|7.5018
08:06:23|7.5031
08:06:25|7.5
08:06:26|7.4996
08:06:27|7.5035
08:06:28|7.512
08:06:29|7.5009
08:06:30|7.5181
08:06:31|7.5168
08:06:32|7.5158
08:06:33|7.5198
08:06:34|7.5105
08:06:36|7.5158
08:06:37|7.519
08:06:38|7.5105
08:06:40|7.5089
08:06:41|7.5089
08:06:42|7.5091
08:06:43|7.52
08:06:44|7.5279
08:06:45|7.5269
08:06:46|7.5389
08:06:47|7.5336
08:06:49|7.5267
08:06:50|7.5194
08:06:51|7.5168
08:06:52|7.5154
08:06:53|7.518
08:06:54|7.518
08:06:55|7.5191
08:06:55|7.5157
08:06:57|7.5172
08:06:58|7.5107
08:06:59|7.5112
08:07:00|7.5032
08:07:01|7.4961
08:07:02|7.4984
08:07:02|7.4858
08:07:04|7.4927
08:07:05|7.4691
08:07:06|7.4691
08:07:07|7.4853
08:07:07|7.4911
08:07:09|7.5
08:07:10|7.5122
08:07:11|7.523
08:07:12|7.5254
08:07:13|7.5153
08:07:14|7.5229
08:07:15|7.5148
08:07:16|7.5228
08:07:17|7.5248
08:07:18|7.5275
08:07:19|7.5267
08:07:20|7.5274
08:07:21|7.5254
08:07:22|7.526
08:07:23|7.5271
08:07:24|7.5275
08:07:25|7.5275
08:07:26|7.5275
08:07:27|7.526
08:07:28|7.5198
08:07:29|7.5195
08:07:29|7.5274
08:07:31|7.5237
08:07:32|7.5275
08:07:32|7.5275
08:07:34|7.5275
08:07:36|7.5259
08:07:36|7.525
08:07:38|7.5274
08:07:39|7.5275
08:07:40|7.5275
08:07:42|7.5275
08:07:42|7.5244
08:07:44|7.5271
08:07:45|7.5275
08:07:46|7.5262
08:07:48|7.5275
08:07:48|7.53
08:07:50|7.5206
08:07:51|7.5173
08:07:52|7.5169
08:07:53|7.5151
08:07:54|7.5135
08:07:55|7.5098
08:07:56|7.501
08:07:57|7.501
08:07:58|7.4997
08:07:59|7.5008
08:08:00|7.4968
08:08:01|7.5041
08:08:02|7.5217
08:08:03|7.5227
08:08:04|7.53
08:08:05|7.5302
08:08:06|7.5234
08:08:07|7.5233
08:08:07|7.5226
08:08:09|7.5241
08:08:10|7.5275
08:08:11|7.5225
08:08:11|7.5233
08:08:14|7.5225
08:08:14|7.5248
08:08:15|7.5293
08:08:16|7.5293
08:08:17|7.5293
08:08:18|7.5205
08:08:19|7.52
08:08:20|7.5162
08:08:21|7.5166
08:08:22|7.5166
08:08:23|7.5195
08:08:24|7.5157
08:08:26|7.5159
08:08:26|7.5159
08:08:27|7.5159
08:08:28|7.5062
08:08:29|7.5075
08:08:31|7.515
08:08:31|7.5121
08:08:32|7.5121
08:08:33|7.5162
08:08:34|7.5167
08:08:36|7.5124
08:08:37|7.5124
08:08:39|7.5124
08:08:39|7.5124
08:08:41|7.5124
08:08:42|7.5124
08:08:43|7.5124
08:08:44|7.5124
08:08:45|7.5124
08:08:47|7.5118
08:08:48|7.5124
08:08:50|7.5124
08:08:50|7.5124
08:08:51|7.5124
08:08:52|7.5123
08:08:53|7.5124
08:08:54|7.5124
08:08:55|7.5124
08:08:56|7.5123
08:08:57|7.5123
08:08:59|7.5124
08:08:59|7.51
08:09:00|7.51
08:09:01|7.506
08:09:02|7.5097
08:09:04|7.5097
08:09:04|7.5097
08:09:06|7.5098
08:09:07|7.51
08:09:08|7.51
08:09:08|7.5096
08:09:09|7.5061
08:09:10|7.5067
08:09:12|7.5067
08:09:13|7.5096
08:09:14|7.5096
08:09:15|7.5052
08:09:16|7.5104
08:09:16|7.5123
08:09:18|7.5159
08:09:19|7.5159
08:09:20|7.5159
08:09:21|7.5193
08:09:22|7.5131
08:09:23|7.5159
08:09:24|7.5084
08:09:25|7.5147
08:09:25|7.5147
08:09:27|7.51
08:09:28|7.51
08:09:29|7.5096
08:09:30|7.5
08:09:31|7.4969
08:09:31|7.4966
08:09:32|7.4973
08:09:34|7.4982
08:09:35|7.5023
08:09:36|7.5098
08:09:37|7.5083
08:09:39|7.5084
08:09:40|7.5098
08:09:41|7.51
08:09:43|7.509
08:09:44|7.5084
08:09:45|7.5114
08:09:46|7.5114
08:09:48|7.5001
08:09:49|7.5001
08:09:49|7.5001
08:09:51|7.4987
08:09:52|7.4919
08:09:53|7.4982
08:09:54|7.4919
08:09:55|7.4989
08:09:56|7.4965
08:09:57|7.4859
08:09:58|7.4886
08:09:59|7.4886
08:10:00|7.4822
08:10:02|7.4844
08:10:02|7.4789
08:10:04|7.4791
08:10:05|7.4821
08:10:06|7.4847
08:10:07|7.4829
08:10:07|7.4787
08:10:09|7.4787
08:10:09|7.48
08:10:11|7.4727
08:10:12|7.4651
08:10:13|7.4656
08:10:14|7.4679
08:10:14|7.4679
08:10:16|7.4709
08:10:17|7.4732
08:10:18|7.4745
08:10:19|7.4743
08:10:20|7.4735
08:10:21|7.4735
08:10:22|7.4759
08:10:23|7.4799
08:10:24|7.476
08:10:25|7.4717
08:10:26|7.4769
08:10:27|7.4769
08:10:28|7.4697
08:10:30|7.4696
08:10:31|7.4657
08:10:32|7.4656
08:10:33|7.4656
08:10:33|7.468
08:10:34|7.4658
08:10:36|7.4606
08:10:37|7.4627
08:10:38|7.4436
08:10:40|7.4508
08:10:41|7.4403
08:10:43|7.4434
08:10:44|7.4407
08:10:45|7.4272
08:10:46|7.4289
08:10:47|7.4293
08:10:48|7.415
08:10:49|7.4316
08:10:50|7.4327
08:10:51|7.436
08:10:52|7.4297
08:10:53|7.4425
08:10:54|7.4406
08:10:55|7.4415
08:10:56|7.4398
08:10:57|7.4439
08:10:58|7.444
08:10:59|7.4403
08:11:00|7.4392
08:11:01|7.4345
08:11:02|7.4324
08:11:03|7.4353
08:11:04|7.4333
08:11:05|7.4317
08:11:06|7.4289
08:11:07|7.434
08:11:08|7.4332
08:11:09|7.4289
08:11:10|7.429
08:11:11|7.4131
08:11:12|7.4095
08:11:13|7.4052
08:11:14|7.4203
08:11:15|7.4272
08:11:16|7.4329
08:11:18|7.4329
08:11:18|7.4299
08:11:19|7.4298
08:11:20|7.433
08:11:21|7.4265
08:11:22|7.4246
08:11:23|7.4264
08:11:24|7.4297
08:11:25|7.4345
08:11:26|7.4391
08:11:27|7.4414
08:11:28|7.4414
08:11:29|7.444
08:11:30|7.4464
08:11:31|7.4443
08:11:32|7.4447
08:11:33|7.4442
08:11:34|7.4456
08:11:35|7.4456
08:11:36|7.444
08:11:37|7.4392
08:11:38|7.4397
08:11:40|7.4406
08:11:42|7.4406
08:11:42|7.4406
08:11:44|7.4407
08:11:45|7.4407
08:11:47|7.4393
08:11:47|7.4388
08:11:49|7.4393
08:11:50|7.4406
08:11:51|7.4406
08:11:53|7.4407
08:11:54|7.4382
08:11:55|7.4351
08:11:56|7.434
08:11:57|7.4349
08:11:58|7.4347
08:11:59|7.4252
08:12:00|7.4245
08:12:01|7.4322
08:12:02|7.4317
08:12:03|7.4311
08:12:04|7.4304
08:12:05|7.4258
08:12:06|7.4248
08:12:07|7.4056
08:12:08|7.4113
08:12:09|7.4219
08:12:10|7.4293
08:12:11|7.4231
08:12:12|7.4258
08:12:13|7.4245
08:12:14|7.4184
08:12:15|7.4195
08:12:16|7.4195
08:12:17|7.4172
08:12:18|7.4221
08:12:19|7.421
08:12:20|7.4147
08:12:21|7.4147
08:12:22|7.4032
08:12:23|7.4112
08:12:24|7.4112
08:12:25|7.4003
08:12:26|7.4
08:12:28|7.4
08:12:29|7.4015
08:12:29|7.4031
08:12:30|7.4004
08:12:31|7.4
08:12:33|7.4001
08:12:34|7.4002
08:12:35|7.4
08:12:36|7.4031
08:12:36|7.4002
08:12:37|7.4
08:12:39|7.4002
08:12:39|7.3981
08:12:41|7.4
08:12:43|7.4002
08:12:44|7.3909
08:12:45|7.3923
08:12:47|7.3924
08:12:48|7.385
08:12:50|7.3827
08:12:50|7.3859
08:12:51|7.3904
08:12:52|7.3811
08:12:53|7.3891
08:12:55|7.381
08:12:55|7.381
08:12:56|7.3839
08:12:57|7.3802
08:12:58|7.3802
08:12:59|7.3821
08:13:00|7.38
08:13:01|7.3839
08:13:02|7.3839
08:13:03|7.3853
08:13:04|7.393
08:13:06|7.4
08:13:06|7.4007
08:13:07|7.4033
08:13:08|7.4025
08:13:09|7.3968
08:13:11|7.3968
08:13:11|7.4
08:13:12|7.401
08:13:13|7.4033
08:13:14|7.4033
08:13:16|7.4116
08:13:16|7.4045
08:13:18|7.4089
08:13:18|7.4036
08:13:19|7.4108
08:13:20|7.4089
08:13:22|7.4103
08:13:23|7.4103
08:13:24|7.4098
08:13:24|7.4076
08:13:26|7.4076
08:13:27|7.4053
08:13:27|7.4079
08:13:28|7.408
08:13:30|7.4067
08:13:30|7.4
08:13:32|7.4018
08:13:33|7.3984
08:13:34|7.3973
08:13:34|7.3901
08:13:35|7.3935
08:13:36|7.39
08:13:37|7.3911
08:13:38|7.3934
08:13:40|7.392
08:13:41|7.3827
08:13:43|7.3864
08:13:44|7.3829
08:13:45|7.383
08:13:46|7.3822
08:13:48|7.38
08:13:49|7.3855
08:13:50|7.3715
08:13:51|7.3704
08:13:52|7.3613
08:13:53|7.3546
08:13:54|7.3561
08:13:56|7.3512
08:13:57|7.34
08:13:58|7.3305
08:13:59|7.3222
08:14:00|7.3375
08:14:01|7.3431
08:14:02|7.3368
08:14:03|7.3354
08:14:04|7.3313
08:14:06|7.3267
08:14:06|7.3321
08:14:08|7.3267
08:14:10|7.3267
08:14:10|7.3266
08:14:11|7.3266
08:14:12|7.3358
08:14:13|7.3412
08:14:14|7.3407
08:14:15|7.3424
08:14:16|7.3412
08:14:17|7.3436
08:14:18|7.3457
08:14:19|7.3687
08:14:20|7.3652
08:14:21|7.3709
08:14:22|7.3636
08:14:23|7.362
08:14:24|7.3601
08:14:26|7.3568
08:14:27|7.3563
08:14:27|7.3601
08:14:29|7.3566
08:14:29|7.3619
08:14:31|7.3552
08:14:31|7.3559
08:14:33|7.3578
08:14:34|7.3578
08:14:35|7.3531
08:14:36|7.3466
08:14:37|7.3534
08:14:38|7.3525
08:14:39|7.3563
08:14:40|7.3553
08:14:41|7.3563
08:14:42|7.3523
08:14:43|7.3578
08:14:45|7.3564
08:14:46|7.3563
08:14:47|7.36
08:14:49|7.3641
08:14:50|7.3609
08:14:51|7.3609
08:14:53|7.3609
08:14:53|7.3609
08:14:54|7.3611
08:14:55|7.3639
08:14:56|7.361
08:14:57|7.3486
08:14:58|7.3486
08:15:00|7.3583
08:15:01|7.3546
08:15:01|7.3542
08:15:03|7.3571
08:15:04|7.3499
08:15:05|7.352
08:15:06|7.3568
08:15:07|7.35
08:15:07|7.3562
08:15:09|7.3562
08:15:10|7.3576
08:15:11|7.3592
08:15:12|7.3592
08:15:13|7.3664
08:15:13|7.3665
08:15:15|7.3583
08:15:16|7.3576
08:15:16|7.3576
08:15:18|7.3501
08:15:19|7.3486
08:15:20|7.3486
08:15:20|7.352
08:15:22|7.3518
08:15:23|7.3518
08:15:23|7.3526
08:15:25|7.3552
08:15:26|7.3536
08:15:27|7.3443
08:15:28|7.3473
08:15:29|7.3462
08:15:30|7.3462
08:15:31|7.3515
08:15:32|7.3463
08:15:33|7.3535
08:15:35|7.3457
08:15:35|7.3474
08:15:36|7.3523
08:15:37|7.3522
08:15:38|7.3545
08:15:39|7.3652
08:15:40|7.3606
08:15:42|7.3681
08:15:43|7.37
08:15:45|7.3693
08:15:45|7.3693
08:15:47|7.3714
08:15:48|7.3635
08:15:50|7.3587
08:15:52|7.3693
08:15:52|7.3641
08:15:53|7.37
08:15:54|7.37
08:15:55|7.37
08:15:56|7.37
08:15:57|7.3702
08:15:59|7.3715
08:16:00|7.3702
08:16:01|7.3696
08:16:02|7.3646
08:16:03|7.3647
08:16:04|7.3637
08:16:05|7.3635
08:16:06|7.3669
08:16:07|7.3655
08:16:08|7.3655
08:16:09|7.3649
08:16:10|7.3697
08:16:11|7.3685
08:16:12|7.3655
08:16:13|7.3655
08:16:14|7.3666
08:16:15|7.3655
08:16:16|7.3692
08:16:17|7.3685
08:16:18|7.3689
08:16:19|7.369
08:16:20|7.369
08:16:21|7.3641
08:16:21|7.3679
08:16:22|7.37
08:16:24|7.3689
08:16:25|7.3696
08:16:26|7.37
08:16:27|7.37
08:16:28|7.37
08:16:29|7.37
08:16:30|7.37
08:16:31|7.3715
08:16:32|7.38
08:16:33|7.3834
08:16:34|7.3852
08:16:35|7.3846
08:16:36|7.387
08:16:37|7.3841
08:16:38|7.3775
08:16:39|7.3837
08:16:40|7.3778
08:16:41|7.3764
08:16:42|7.3772
08:16:43|7.3775
08:16:44|7.3839
08:16:46|7.375
08:16:47|7.3738
08:16:49|7.3746
08:16:50|7.375
08:16:51|7.371
08:16:52|7.3756
08:16:53|7.3731
08:16:54|7.3689
08:16:55|7.3715
08:16:57|7.3709
08:16:57|7.3724
08:16:58|7.3903
08:17:00|7.3937
08:17:01|7.3956
08:17:03|7.4025
08:17:04|7.4025
08:17:05|7.4065
08:17:05|7.4094
08:17:06|7.4196
08:17:08|7.4196
08:17:08|7.4151
08:17:10|7.4128
08:17:11|7.4148
08:17:12|7.4227
08:17:13|7.4259
08:17:13|7.4267
08:17:14|7.425
08:17:16|7.4287
08:17:17|7.429
08:17:17|7.4263
08:17:18|7.4309
08:17:20|7.4242
08:17:20|7.4328
08:17:21|7.43
08:17:23|7.434
08:17:24|7.4312
08:17:25|7.4323
08:17:26|7.4323
08:17:27|7.4323
08:17:28|7.4316
08:17:29|7.4312
08:17:30|7.431
08:17:31|7.4284
08:17:32|7.428
08:17:33|7.4211
08:17:34|7.4148
08:17:35|7.4112
08:17:36|7.4105
08:17:37|7.4105
08:17:37|7.4201
08:17:39|7.4203
08:17:40|7.4203
08:17:41|7.4211
08:17:42|7.42
08:17:43|7.4264
08:17:44|7.4334
08:17:46|7.4295
08:17:46|7.4278
08:17:48|7.4278
08:17:49|7.44
08:17:50|7.436
08:17:52|7.4393
08:17:53|7.4323
08:17:55|7.4269
08:17:55|7.4209
08:17:56|7.4239
08:17:57|7.4192
08:17:58|7.4192
08:18:00|7.4209
08:18:01|7.4235
08:18:02|7.4179
08:18:03|7.4181
08:18:04|7.4189
08:18:05|7.4226
08:18:06|7.4172
08:18:07|7.4172
08:18:08|7.4179
08:18:09|7.4158
08:18:10|7.4084
08:18:11|7.407
08:18:12|7.4006
08:18:13|7.4
08:18:14|7.3935
08:18:15|7.3939
08:18:17|7.3838
08:18:17|7.3995
08:18:18|7.4121
08:18:20|7.4012
08:18:21|7.412
08:18:22|7.418
08:18:22|7.4112
08:18:24|7.4101
08:18:25|7.4172
08:18:26|7.4112
08:18:27|7.4141
08:18:28|7.4137
08:18:29|7.4139
08:18:30|7.4138
08:18:31|7.4064
08:18:32|7.4079
08:18:33|7.4079
08:18:34|7.4153
08:18:35|7.4119
08:18:36|7.4125
08:18:37|7.411
08:18:38|7.411
08:18:39|7.4133
08:18:40|7.4119
08:18:41|7.4129
08:18:42|7.4114
08:18:43|7.4114
08:18:44|7.4128
08:18:45|7.4128
08:18:47|7.4117
08:18:49|7.4127
08:18:50|7.4127
08:18:52|7.4129
08:18:53|7.4116
08:18:54|7.4116
08:18:55|7.4124
08:18:57|7.4129
08:18:57|7.4142
08:18:58|7.4136
08:18:59|7.4124
08:19:00|7.4124
08:19:01|7.4124
08:19:02|7.4116
08:19:03|7.4115
08:19:05|7.4114
08:19:06|7.4114
08:19:07|7.4116
08:19:08|7.4063
08:19:09|7.407
08:19:10|7.407
08:19:11|7.4072
08:19:12|7.4072
08:19:13|7.4074
08:19:14|7.4074
08:19:15|7.4116
08:19:16|7.4072
08:19:17|7.4081
08:19:18|7.407
08:19:19|7.4117
08:19:20|7.4111
08:19:21|7.4083
08:19:21|7.4091
08:19:23|7.4133
08:19:24|7.4134
08:19:25|7.4133
08:19:26|7.4119
08:19:27|7.4182
08:19:27|7.42
08:19:29|7.42
08:19:31|7.4202
08:19:31|7.4227
08:19:32|7.428
08:19:34|7.43
08:19:36|7.4455
08:19:37|7.4455
08:19:38|7.4455
08:19:38|7.435
08:19:40|7.4422
08:19:40|7.4406
08:19:41|7.45
08:19:42|7.45
08:19:44|7.45
08:19:45|7.4514
08:19:46|7.4515
08:19:47|7.456
08:19:49|7.4589
08:19:49|7.4494
08:19:50|7.4494
08:19:51|7.452
08:19:52|7.4555
08:19:54|7.4443
08:19:55|7.4478
08:19:56|7.45
08:19:57|7.45
08:19:58|7.458
08:19:59|7.4514
08:20:00|7.4514
08:20:01|7.46
08:20:02|7.46
08:20:04|7.46
08:20:05|7.4603
08:20:06|7.4675
08:20:06|7.4657
08:20:07|7.4761
08:20:09|7.4761
08:20:10|7.4737
08:20:11|7.471
08:20:12|7.4708
08:20:13|7.471
08:20:14|7.4608
08:20:15|7.4634
08:20:17|7.46
08:20:18|7.4523
08:20:18|7.4553
08:20:20|7.4573
08:20:21|7.4608
08:20:21|7.4624
08:20:22|7.4568
08:20:23|7.4514
08:20:24|7.4502
08:20:25|7.45
08:20:26|7.45
08:20:28|7.4571
08:20:28|7.4507
08:20:30|7.4514
08:20:30|7.4514
08:20:32|7.4514
08:20:32|7.4514
08:20:33|7.4599
08:20:34|7.4594
08:20:35|7.4594
08:20:37|7.4597
08:20:37|7.4547
08:20:39|7.463
08:20:39|7.4655
08:20:40|7.4658
08:20:42|7.4651
08:20:43|7.4611
08:20:44|7.462
08:20:45|7.4567
08:20:46|7.4587
08:20:47|7.4587
08:20:48|7.4578
08:20:50|7.4559
08:20:51|7.4526
08:20:52|7.4585
08:20:53|7.4583
08:20:55|7.4541
08:20:56|7.4541
08:20:57|7.4555
08:20:58|7.4544
08:20:59|7.4527
08:21:01|7.452
08:21:01|7.452
08:21:02|7.452
08:21:04|7.4501
08:21:05|7.4504
08:21:05|7.4554
08:21:07|7.4501
08:21:08|7.4501
08:21:09|7.4401
08:21:10|7.4317
08:21:11|7.4317
08:21:12|7.4317
08:21:13|7.4347
08:21:14|7.4361
08:21:15|7.4277
08:21:16|7.4252
08:21:17|7.4465
08:21:18|7.4501
08:21:20|7.4546
08:21:21|7.4588
08:21:22|7.4507
08:21:23|7.4511
08:21:24|7.4443
08:21:24|7.4403
08:21:25|7.4384
08:21:27|7.4375
08:21:28|7.4304
08:21:28|7.4347
08:21:29|7.4311
08:21:31|7.4296
08:21:32|7.4351
08:21:32|7.4351
08:21:34|7.4323
08:21:35|7.4371
08:21:36|7.4371
08:21:37|7.4355
08:21:37|7.4365
08:21:39|7.4352
08:21:40|7.4407
08:21:41|7.445
08:21:41|7.4419
08:21:42|7.4422
08:21:44|7.4422
08:21:45|7.4488
08:21:46|7.4488
08:21:47|7.4477
08:21:47|7.4423
08:21:50|7.4454
08:21:51|7.4406
08:21:53|7.4383
08:21:54|7.4383
08:21:55|7.4383
08:21:57|7.4343
08:21:57|7.4343
08:21:58|7.4404
08:22:00|7.4401
08:22:01|7.4378
08:22:02|7.438
08:22:04|7.4301
08:22:04|7.4319
08:22:05|7.4319
08:22:07|7.4254
08:22:08|7.43
08:22:09|7.43
08:22:10|7.4328
08:22:11|7.4328
08:22:13|7.4328
08:22:13|7.4328
08:22:14|7.4304
08:22:15|7.4245
08:22:16|7.4313
08:22:17|7.4301
08:22:18|7.4313
08:22:19|7.4313
08:22:20|7.4313
08:22:21|7.4277
08:22:22|7.43
08:22:24|7.43
08:22:24|7.43
08:22:25|7.43
08:22:26|7.4314
08:22:27|7.43
08:22:28|7.4327
08:22:29|7.4327
08:22:30|7.4303
08:22:31|7.4325
08:22:32|7.4325
08:22:33|7.4325
08:22:34|7.4307
08:22:35|7.4324
08:22:36|7.4328
08:22:37|7.4328
08:22:38|7.4329
08:22:39|7.4363
08:22:40|7.437
08:22:42|7.437
08:22:42|7.4356
08:22:44|7.435
08:22:45|7.4348
08:22:46|7.432
08:22:47|7.4347
08:22:48|7.4301
08:22:49|7.4301
08:22:51|7.43
08:22:52|7.43
08:22:54|7.43
08:22:55|7.43
08:22:56|7.43
08:22:57|7.43
08:22:58|7.4266
08:22:59|7.4272
08:23:00|7.4272
08:23:02|7.4272
08:23:02|7.4266
08:23:04|7.423
08:23:05|7.4255
08:23:06|7.4285
08:23:07|7.4296
08:23:08|7.4296
08:23:09|7.4176
08:23:10|7.42
08:23:11|7.4054
08:23:12|7.4047
08:23:13|7.4039
08:23:14|7.404
08:23:15|7.4017
08:23:16|7.4
08:23:17|7.4
08:23:18|7.4001
08:23:19|7.4
08:23:20|7.4
08:23:21|7.4034
08:23:22|7.4043
08:23:23|7.4043
08:23:24|7.402
08:23:25|7.412
08:23:26|7.4071
08:23:27|7.4158
08:23:28|7.4208
08:23:29|7.4119
08:23:30|7.4068
08:23:31|7.4035
08:23:32|7.4035
08:23:33|7.3905
08:23:34|7.4033
08:23:35|7.3963
08:23:36|7.4024
08:23:38|7.4038
08:23:39|7.4038
08:23:40|7.398
08:23:41|7.4
08:23:41|7.3986
08:23:42|7.3997
08:23:44|7.4006
08:23:44|7.402
08:23:46|7.3969
08:23:47|7.4007
08:23:48|7.4
08:23:49|7.3969
08:23:50|7.3969
08:23:52|7.3994
08:23:52|7.3994
08:23:54|7.397
08:23:55|7.397
08:23:56|7.397
08:23:57|7.4
08:23:58|7.3999
08:23:59|7.3995
08:24:01|7.4
08:24:01|7.4
08:24:02|7.4017
08:24:04|7.4009
08:24:05|7.3993
08:24:06|7.4037
08:24:07|7.4015
08:24:08|7.404
08:24:09|7.4078
08:24:10|7.4099
08:24:11|7.4194
08:24:12|7.423
08:24:13|7.4173
08:24:14|7.4156
08:24:15|7.4206
08:24:16|7.4213
08:24:17|7.4143
08:24:19|7.4206
08:24:20|7.4206
08:24:21|7.4161
08:24:21|7.4161
08:24:22|7.4144
08:24:24|7.4144
08:24:25|7.4144
08:24:26|7.4143
08:24:27|7.4143
08:24:28|7.4172
08:24:29|7.4172
08:24:29|7.4172
08:24:31|7.4172
08:24:32|7.4172
08:24:33|7.4172
08:24:34|7.4172
08:24:34|7.4172
08:24:35|7.4172
08:24:36|7.4187
08:24:38|7.4187
08:24:39|7.4172
08:24:39|7.4172
08:24:41|7.4172
08:24:41|7.4172
08:24:42|7.4187
08:24:43|7.4187
08:24:45|7.4172
08:24:45|7.4183
08:24:46|7.4145
08:24:48|7.4145
08:24:49|7.4144
08:24:49|7.4143
08:24:50|7.4145
08:24:51|7.4145
08:24:53|7.4145
08:24:55|7.4144
08:24:55|7.4144
08:24:57|7.4144
08:24:59|7.4144
08:25:00|7.4144
08:25:01|7.4141
08:25:03|7.4141
08:25:03|7.4141
08:25:06|7.4144
08:25:06|7.4133
08:25:07|7.42
08:25:09|7.422
08:25:10|7.4244
08:25:11|7.4294
08:25:12|7.4237
08:25:13|7.4298
08:25:14|7.4262
08:25:15|7.43
08:25:16|7.4321
08:25:17|7.4321
08:25:17|7.4321
08:25:19|7.4329
08:25:19|7.4329
08:25:21|7.438
08:25:22|7.438
08:25:23|7.4341
08:25:24|7.44
08:25:25|7.444
08:25:26|7.444
08:25:27|7.4615
08:25:28|7.4611
08:25:29|7.4569
08:25:30|7.4639
08:25:31|7.4639
08:25:32|7.465
08:25:33|7.4776
08:25:33|7.4749
08:25:34|7.4675
08:25:36|7.4675
08:25:37|7.477
08:25:38|7.4684
08:25:39|7.4687
08:25:40|7.4665
08:25:41|7.4623
08:25:42|7.4607
08:25:43|7.4554
08:25:44|7.4558
08:25:45|7.4586
08:25:46|7.4591
08:25:47|7.4597
08:25:48|7.4548
08:25:49|7.4591
08:25:50|7.47
08:25:51|7.47
08:25:52|7.4687
08:25:54|7.4781
08:25:55|7.4775
08:25:56|7.478
08:25:57|7.4741
08:25:59|7.47
08:26:00|7.4662
08:26:01|7.4672
08:26:02|7.471
08:26:04|7.471
08:26:05|7.471
08:26:06|7.4771
08:26:08|7.4719
08:26:09|7.475
08:26:09|7.475
08:26:11|7.48
08:26:12|7.4765
08:26:13|7.4765
08:26:14|7.4749
08:26:15|7.4749
08:26:16|7.4799
08:26:17|7.4973
08:26:19|7.4999
08:26:19|7.4994
08:26:20|7.5
08:26:21|7.5
08:26:23|7.5
08:26:24|7.5038
08:26:25|7.5
08:26:26|7.5
08:26:27|7.4999
08:26:27|7.4988
08:26:28|7.502
08:26:29|7.4995
08:26:30|7.4973
08:26:32|7.5007
08:26:32|7.4985
08:26:33|7.504
08:26:35|7.501
08:26:35|7.508
08:26:36|7.508
08:26:38|7.5099
08:26:39|7.5031
08:26:40|7.5032
08:26:41|7.4978
08:26:42|7.4977
08:26:42|7.4962
08:26:44|7.4916
08:26:44|7.4901
08:26:46|7.489
08:26:47|7.4863
08:26:47|7.4852
08:26:48|7.485
08:26:49|7.4839
08:26:51|7.4875
08:26:52|7.4884
08:26:53|7.4836
08:26:54|7.4836
08:26:56|7.4836
08:26:57|7.4873
08:26:58|7.487
08:26:59|7.4876
08:27:00|7.4876
08:27:00|7.4844
08:27:02|7.4849
08:27:04|7.495
08:27:05|7.4892
08:27:05|7.4944
08:27:07|7.497
08:27:08|7.497
08:27:09|7.4977
08:27:11|7.4916
08:27:11|7.4916
08:27:12|7.4975
08:27:13|7.4991
08:27:14|7.4985
08:27:15|7.4941
08:27:16|7.4935
08:27:18|7.4803
08:27:18|7.4815
08:27:19|7.49
08:27:20|7.49
08:27:21|7.4905
08:27:23|7.4902
08:27:23|7.4902
08:27:24|7.4901
08:27:25|7.4929
08:27:26|7.49
08:27:28|7.49
08:27:28|7.4842
08:27:29|7.4835
08:27:31|7.48
08:27:31|7.48
08:27:33|7.48
08:27:34|7.4756
08:27:35|7.4748
08:27:36|7.4752
08:27:37|7.4713
08:27:38|7.473
08:27:40|7.475
08:27:40|7.4728
08:27:41|7.47
08:27:42|7.47
08:27:43|7.4726
08:27:44|7.4726
08:27:45|7.4727
08:27:46|7.4727
08:27:47|7.4787
08:27:48|7.4751
08:27:49|7.4756
08:27:50|7.47
08:27:51|7.4745
08:27:52|7.4745
08:27:53|7.4745
08:27:54|7.4745
08:27:56|7.4703
08:27:57|7.4703
08:27:58|7.4703
08:28:00|7.4702
08:28:00|7.4702
08:28:01|7.4726
08:28:03|7.4702
08:28:04|7.4702
08:28:06|7.4738
08:28:07|7.4734
08:28:08|7.4734
08:28:09|7.4734
08:28:11|7.4704
08:28:11|7.4704
08:28:12|7.47
08:28:13|7.4688
08:28:14|7.4688
08:28:16|7.461
08:28:17|7.461
08:28:19|7.4566
08:28:20|7.46
08:28:21|7.461
08:28:22|7.459
08:28:22|7.461
08:28:23|7.4642
08:28:25|7.4588
08:28:26|7.4588
08:28:27|7.4588
08:28:27|7.461
08:28:29|7.463
08:28:30|7.464
08:28:31|7.4635
08:28:32|7.464
08:28:33|7.4639
08:28:33|7.4639
08:28:35|7.4569
08:28:36|7.4603
08:28:37|7.4603
08:28:38|7.4642
08:28:39|7.4642
08:28:40|7.4642
08:28:40|7.4642
08:28:42|7.461
08:28:43|7.4602
08:28:44|7.4632
08:28:45|7.4632
08:28:46|7.4588
08:28:47|7.46
08:28:48|7.4604
08:28:49|7.4604
08:28:50|7.4579
08:28:51|7.4623
08:28:52|7.4579
08:28:53|7.463
08:28:54|7.4605
08:28:55|7.4605
08:28:57|7.4629
08:28:58|7.4629
08:29:00|7.4622
08:29:00|7.4622
08:29:01|7.4633
08:29:02|7.4629
08:29:04|7.4604
08:29:05|7.4605
08:29:06|7.4605
08:29:07|7.4635
08:29:08|7.4653
08:29:09|7.4653
08:29:10|7.4665
08:29:11|7.4663
08:29:12|7.4715
08:29:13|7.4734
08:29:15|7.4753
08:29:15|7.4788
08:29:16|7.4734
08:29:17|7.4725
08:29:18|7.4675
08:29:20|7.468
08:29:21|7.4742
08:29:22|7.48
08:29:23|7.4884
08:29:24|7.4967
08:29:24|7.4964
08:29:26|7.4958
08:29:27|7.4965
08:29:28|7.4962
08:29:29|7.4982
08:29:29|7.5093
08:29:32|7.51
08:29:32|7.5155
08:29:33|7.5195
08:29:34|7.52
08:29:35|7.5087
08:29:36|7.5183
08:29:37|7.5192
08:29:38|7.513
08:29:40|7.5108
08:29:41|7.5087
08:29:42|7.512
08:29:43|7.4986
08:29:44|7.5083
08:29:45|7.5096
08:29:45|7.5051
08:29:47|7.51
08:29:47|7.508
08:29:49|7.507
08:29:49|7.501
08:29:51|7.5023
08:29:52|7.5023
08:29:53|7.5062
08:29:54|7.5091
08:29:55|7.5113
08:29:56|7.5113
08:29:58|7.5153
08:29:59|7.515
08:30:01|7.5173
08:30:02|7.5192
08:30:04|7.52
08:30:05|7.5264
08:30:06|7.5302
08:30:07|7.5287
08:30:08|7.5291
08:30:09|7.5273
08:30:10|7.5292
08:30:11|7.5269
08:30:12|7.5203
08:30:13|7.5187
08:30:14|7.5146
08:30:15|7.5059
08:30:16|7.5001
08:30:17|7.5006
08:30:19|7.5
08:30:19|7.4997
08:30:20|7.4928
08:30:21|7.5023
08:30:22|7.5007
08:30:23|7.5042
08:30:24|7.5065
08:30:25|7.5065
08:30:26|7.5095
08:30:27|7.5121
08:30:28|7.5194
08:30:29|7.5186
08:30:30|7.5215
08:30:31|7.5269
08:30:33|7.5302
08:30:33|7.5292
08:30:34|7.531
08:30:35|7.5323
08:30:36|7.5365
08:30:37|7.5366
08:30:38|7.5281
08:30:40|7.5429
08:30:40|7.5326
08:30:42|7.5315
08:30:43|7.5456
08:30:44|7.5495
08:30:45|7.5499
08:30:46|7.5529
08:30:47|7.5575
08:30:48|7.5543
08:30:49|7.5606
08:30:49|7.5688
08:30:50|7.5895
08:30:52|7.5926
08:30:53|7.5914
08:30:54|7.5864
08:30:55|7.5814
08:30:56|7.5832
08:30:57|7.5796
08:30:59|7.5993
08:31:00|7.5993
08:31:01|7.5993
08:31:03|7.5992
08:31:04|7.5993
08:31:06|7.5981
08:31:06|7.5939
08:31:07|7.594
08:31:08|7.5962
08:31:09|7.5993
08:31:10|7.5992
08:31:11|7.5993
08:31:12|7.5993
08:31:14|7.5993
08:31:14|7.5993
08:31:16|7.5993
08:31:17|7.62
08:31:18|7.6236
08:31:19|7.6368
08:31:20|7.6344
08:31:21|7.6216
08:31:22|7.6168
08:31:23|7.628
08:31:24|7.6282
08:31:25|7.6281
08:31:26|7.6341
08:31:27|7.6282
08:31:28|7.628
08:31:29|7.6268
08:31:30|7.627
08:31:31|7.6269
08:31:32|7.6284
08:31:33|7.6226
08:31:34|7.6227
08:31:35|7.6228
08:31:36|7.6325
08:31:37|7.63
08:31:38|7.6269
08:31:39|7.6283
08:31:40|7.6283
08:31:41|7.6285
08:31:42|7.6273
08:31:43|7.6269
08:31:44|7.6304
08:31:46|7.629
08:31:46|7.6226
08:31:47|7.62
08:31:48|7.6216
08:31:49|7.62
08:31:50|7.62
08:31:51|7.62
08:31:52|7.6187
08:31:53|7.6216
08:31:54|7.6217
08:31:55|7.6216
08:31:56|7.6216
08:31:57|7.6216
08:31:59|7.6211
08:32:00|7.6167
08:32:02|7.6115
08:32:03|7.608
08:32:05|7.6128
08:32:06|7.6128
08:32:07|7.6091
08:32:08|7.6113
08:32:09|7.6
08:32:10|7.5957
08:32:10|7.5942
08:32:12|7.65
08:32:14|7.6472
08:32:14|7.648
08:32:15|7.6404
08:32:16|7.6234
08:32:17|7.6201
08:32:18|7.6174
08:32:19|7.612
08:32:21|7.6122
08:32:22|7.6123
08:32:23|7.6123
08:32:24|7.6132
08:32:25|7.6132
08:32:26|7.614
08:32:27|7.6136
08:32:27|7.6136
08:32:29|7.6074
08:32:30|7.6098
08:32:31|7.6075
08:32:32|7.6032
08:32:33|7.6001
08:32:34|7.6001
08:32:35|7.6001
08:32:35|7.6
08:32:37|7.5942
08:32:38|7.5942
08:32:39|7.5949
08:32:40|7.5988
08:32:41|7.595
08:32:42|7.5983
08:32:42|7.5916
08:32:43|7.5947
08:32:45|7.5951
08:32:46|7.5906
08:32:47|7.5878
08:32:48|7.5843
08:32:49|7.5901
08:32:50|7.5786
08:32:51|7.5799
08:32:52|7.5862
08:32:53|7.586
08:32:54|7.5915
08:32:55|7.5875
08:32:56|7.5876
08:32:57|7.5876
08:32:58|7.5902
08:32:59|7.5902
08:33:00|7.5942
08:33:02|7.5942
08:33:03|7.5879
08:33:05|7.5901
08:33:05|7.5875
08:33:10|7.59
08:33:10|7.5897
08:33:11|7.5899
08:33:12|7.5927
08:33:13|7.5916
08:33:14|7.5886
08:33:15|7.5829
08:33:16|7.5897
08:33:18|7.5845
08:33:18|7.59
08:33:19|7.5863
08:33:20|7.585
08:33:21|7.5899
08:33:23|7.59
08:33:23|7.593
08:33:24|7.5935
08:33:25|7.5946
08:33:26|7.5919
08:33:27|7.5948
08:33:28|7.5913
08:33:29|7.5959
08:33:30|7.595
08:33:31|7.5943
08:33:32|7.5892
08:33:33|7.5982
08:33:34|7.5982
08:33:35|7.594
08:33:36|7.596
08:33:37|7.59
08:33:39|7.5982
08:33:40|7.6022
08:33:41|7.5972
08:33:42|7.6023
08:33:43|7.6049
08:33:44|7.6182
08:33:45|7.6229
08:33:46|7.6259
08:33:47|7.6297
08:33:48|7.6372
08:33:49|7.6318
08:33:49|7.6268
08:33:51|7.6344
08:33:52|7.6344
08:33:52|7.6285
08:33:54|7.6336
08:33:55|7.6366
08:33:55|7.6394
08:33:57|7.6314
08:33:58|7.6256
08:33:58|7.6261
08:34:00|7.6282
08:34:01|7.6318
08:34:03|7.6413
08:34:04|7.6382
08:34:05|7.6493
08:34:07|7.6451
08:34:08|7.6386
08:34:09|7.6433
08:34:10|7.6492
08:34:11|7.645
08:34:12|7.6513
08:34:14|7.6514
08:34:14|7.6543
08:34:15|7.6555
08:34:17|7.6603
08:34:17|7.6597
08:34:19|7.6599
08:34:20|7.6633
08:34:22|7.6557
08:34:22|7.6637
08:34:23|7.663
08:34:25|7.6643
08:34:26|7.6696
08:34:27|7.6663
08:34:28|7.6574
08:34:29|7.6582
08:34:30|7.6576
08:34:31|7.6575
08:34:32|7.6577
08:34:33|7.6582
08:34:34|7.6594
08:34:35|7.6576
08:34:36|7.6645
08:34:37|7.6473
08:34:38|7.658
08:34:39|7.6651
08:34:40|7.68
08:34:41|7.6655
08:34:42|7.675
08:34:43|7.6756
08:34:44|7.6802
08:34:45|7.6842
08:34:46|7.6756
08:34:47|7.6844
08:34:48|7.6822
08:34:49|7.6737
08:34:50|7.6802
08:34:51|7.6724
08:34:52|7.6687
08:34:54|7.675
08:34:54|7.6687
08:34:55|7.6724
08:34:56|7.6644
08:34:57|7.6733
08:34:59|7.67
08:34:59|7.669
08:35:00|7.6721
08:35:02|7.6729
08:35:03|7.6685
08:35:04|7.6644
08:35:05|7.6667
08:35:06|7.6666
08:35:07|7.6517
08:35:08|7.6577
08:35:09|7.6506
08:35:10|7.65
08:35:11|7.649
08:35:12|7.6586
08:35:13|7.6613
08:35:14|7.6655
08:35:16|7.6613
08:35:16|7.6592
08:35:17|7.6645
08:35:19|7.6541
08:35:20|7.6541
08:35:21|7.6516
08:35:22|7.6427
08:35:23|7.6467
08:35:24|7.64
08:35:25|7.6499
08:35:26|7.6411
08:35:27|7.642
08:35:28|7.6427
08:35:29|7.6396
08:35:30|7.64
08:35:31|7.6098
08:35:32|7.6055
08:35:33|7.6009
08:35:34|7.6079
08:35:35|7.6079
08:35:36|7.6059
08:35:37|7.6043
08:35:38|7.6099
08:35:39|7.6043
08:35:40|7.6052
08:35:41|7.6052
08:35:42|7.6066
08:35:43|7.6064
08:35:44|7.6054
08:35:45|7.6097
08:35:46|7.6056
08:35:47|7.6059
08:35:48|7.6059
08:35:49|7.606
08:35:50|7.6
08:35:51|7.6005
08:35:52|7.6031
08:35:53|7.5974
08:35:54|7.6
08:35:55|7.5899
08:35:56|7.5898
08:35:57|7.577
08:35:59|7.5753
08:36:00|7.5763
08:36:01|7.58
08:36:03|7.5904
08:36:04|7.5932
08:36:06|7.6085
08:36:06|7.6092
08:36:08|7.6091
08:36:09|7.6092
08:36:10|7.6051
08:36:11|7.6071
08:36:12|7.607
08:36:13|7.6029
08:36:14|7.6034
08:36:15|7.6068
08:36:16|7.6015
08:36:17|7.6015
08:36:17|7.6012
08:36:19|7.6015
08:36:20|7.6049
08:36:21|7.6045
08:36:22|7.6045
08:36:23|7.6038
08:36:24|7.6054
08:36:25|7.6052
08:36:26|7.607
08:36:27|7.6085
08:36:28|7.6084
08:36:29|7.6092
08:36:30|7.6082
08:36:31|7.6082
08:36:32|7.6104
08:36:33|7.6094
08:36:34|7.6105
08:36:35|7.6122
08:36:36|7.61
08:36:37|7.6145
08:36:38|7.6144
08:36:39|7.6145
08:36:41|7.6144
08:36:41|7.6123
08:36:42|7.6144
08:36:43|7.6143
08:36:44|7.6118
08:36:46|7.6135
08:36:47|7.6141
08:36:48|7.612
08:36:48|7.6118
08:36:50|7.612
08:36:50|7.612
08:36:51|7.6129
08:36:52|7.6018
08:36:54|7.5977
08:36:54|7.59
08:36:56|7.59
08:36:56|7.5867
08:36:58|7.5824
08:36:58|7.5824
08:36:59|7.5911
08:37:01|7.5917
08:37:02|7.5918
08:37:02|7.5889
08:37:04|7.5966
08:37:06|7.5958
08:37:07|7.5999
08:37:08|7.5984
08:37:09|7.5902
08:37:11|7.5807
08:37:12|7.5755
08:37:13|7.5723
08:37:13|7.5748
08:37:15|7.5719
08:37:15|7.5756
08:37:17|7.576
08:37:19|7.5792
08:37:20|7.5764
08:37:21|7.5768
08:37:21|7.5766
08:37:23|7.5767
08:37:24|7.5755
08:37:24|7.574
08:37:25|7.5713
08:37:27|7.5663
08:37:28|7.5671
08:37:29|7.566
08:37:30|7.5647
08:37:31|7.5557
08:37:32|7.5611
08:37:33|7.5617
08:37:34|7.5647
08:37:35|7.569
08:37:36|7.5688
08:37:37|7.564
08:37:38|7.564
08:37:39|7.5656
08:37:40|7.5639
08:37:41|7.5644
08:37:42|7.5643
08:37:43|7.5634
08:37:44|7.5611
08:37:45|7.5611
08:37:46|7.5546
08:37:47|7.5564
08:37:48|7.5564
08:37:49|7.5571
08:37:50|7.5568
08:37:51|7.5523
08:37:52|7.55
08:37:53|7.5487
08:37:55|7.55
08:37:55|7.5526
08:37:56|7.5579
08:37:57|7.5535
08:37:58|7.5596
08:37:59|7.5547
08:38:00|7.5596
08:38:01|7.5583
08:38:02|7.5584
08:38:03|7.5611
08:38:05|7.5614
08:38:06|7.5623
08:38:07|7.5623
08:38:09|7.5719
08:38:09|7.5719
08:38:11|7.5863
08:38:13|7.5963
08:38:13|7.594
08:38:14|7.594
08:38:15|7.5903
08:38:17|7.5869
08:38:18|7.5899
08:38:19|7.5788
08:38:20|7.5788
08:38:22|7.5851
08:38:23|7.5924
08:38:24|7.5874
08:38:25|7.5874
08:38:26|7.5923
08:38:27|7.5877
08:38:28|7.5894
08:38:29|7.5869
08:38:30|7.5863
08:38:31|7.59
08:38:32|7.5901
08:38:33|7.5901
08:38:34|7.5905
08:38:35|7.5905
08:38:36|7.5933
08:38:37|7.5933
08:38:39|7.5955
08:38:39|7.5955
08:38:40|7.5955
08:38:41|7.5955
08:38:43|7.5918
08:38:44|7.5955
08:38:44|7.5919
08:38:45|7.59
08:38:47|7.5955
08:38:47|7.5992
08:38:48|7.6058
08:38:50|7.606
08:38:51|7.6079
08:38:52|7.6
08:38:52|7.6058
08:38:54|7.6058
08:38:54|7.6058
08:38:56|7.6058
08:38:56|7.61
08:38:58|7.6002
08:38:59|7.5955
08:39:00|7.5969
08:39:01|7.6016
08:39:02|7.5967
08:39:03|7.5984
08:39:04|7.599
08:39:05|7.5994
08:39:07|7.6
08:39:08|7.6034
08:39:10|7.6056
08:39:10|7.6057
08:39:12|7.6095
08:39:13|7.6089
08:39:14|7.6135
08:39:15|7.62
08:39:16|7.6224
08:39:17|7.6224
08:39:19|7.6214
08:39:19|7.6149
08:39:20|7.6087
08:39:21|7.6162
08:39:22|7.6097
08:39:23|7.6172
08:39:24|7.6111
08:39:25|7.6085
08:39:26|7.6088
08:39:27|7.6086
08:39:28|7.6044
08:39:29|7.6084
08:39:30|7.6079
08:39:32|7.6081
08:39:32|7.6134
08:39:33|7.62
08:39:34|7.62
08:39:35|7.6148
08:39:37|7.62
08:39:37|7.6204
08:39:38|7.6196
08:39:39|7.6162
08:39:41|7.6193
08:39:42|7.6192
08:39:42|7.617
08:39:44|7.6199
08:39:44|7.6194
08:39:45|7.6162
08:39:47|7.6192
08:39:47|7.6199
08:39:48|7.6199
08:39:50|7.6193
08:39:51|7.622
08:39:52|7.6196
08:39:53|7.6196
08:39:53|7.6196
08:39:55|7.6223
08:39:56|7.6195
08:39:57|7.6177
08:39:58|7.6225
08:39:59|7.6206
08:40:00|7.6212
08:40:01|7.6128
08:40:02|7.6192
08:40:03|7.6191
08:40:04|7.6163
08:40:05|7.6163
08:40:06|7.6167
08:40:07|7.6152
08:40:09|7.6126
08:40:10|7.6163
08:40:11|7.6163
08:40:12|7.6195
08:40:14|7.616
08:40:15|7.6161
08:40:16|7.6176
08:40:18|7.6176
08:40:18|7.6161
08:40:20|7.618
08:40:20|7.618
08:40:22|7.616
08:40:23|7.6127
08:40:23|7.6127
08:40:24|7.6127
08:40:25|7.6103
08:40:26|7.6084
08:40:27|7.6126
08:40:28|7.6125
08:40:30|7.6102
08:40:31|7.6102
08:40:32|7.6102
08:40:33|7.6102
08:40:34|7.6076
08:40:35|7.6039
08:40:36|7.6037
08:40:37|7.6075
08:40:38|7.6102
08:40:39|7.6038
08:40:40|7.6096
08:40:41|7.6039
08:40:42|7.6023
08:40:43|7.6039
08:40:44|7.6039
08:40:45|7.6072
08:40:46|7.6072
08:40:47|7.6044
08:40:48|7.6086
08:40:49|7.6086
08:40:50|7.6051
08:40:51|7.6075
08:40:52|7.6047
08:40:53|7.6085
08:40:54|7.6085
08:40:55|7.6075
08:40:56|7.6054
08:40:57|7.6208
08:40:58|7.6183
08:40:59|7.6143
08:41:00|7.6182
08:41:01|7.614
08:41:02|7.6139
08:41:03|7.6135
08:41:05|7.6058
08:41:05|7.6059
08:41:06|7.61
08:41:07|7.6051
08:41:09|7.6089
08:41:10|7.6091
08:41:11|7.6038
08:41:12|7.6043
08:41:13|7.6043
08:41:14|7.6076
08:41:15|7.6043
08:41:16|7.6043
08:41:17|7.6043
08:41:19|7.6015
08:41:20|7.6019
08:41:21|7.6027
08:41:22|7.61
08:41:23|7.6087
08:41:24|7.6095
08:41:25|7.6114
08:41:26|7.6083
08:41:27|7.6101
08:41:28|7.6147
08:41:29|7.6146
08:41:30|7.6146
08:41:31|7.6146
08:41:32|7.6146
08:41:33|7.6176
08:41:34|7.6186
08:41:35|7.6215
08:41:36|7.6195
08:41:37|7.6255
08:41:38|7.625
08:41:39|7.632
08:41:40|7.632
08:41:41|7.63
08:41:42|7.6364
08:41:43|7.64
08:41:45|7.639
08:41:45|7.6427
08:41:47|7.6402
08:41:47|7.6299
08:41:49|7.6359
08:41:49|7.638
08:41:51|7.6352
08:41:51|7.6427
08:41:52|7.6437
08:41:54|7.6489
08:41:54|7.6499
08:41:56|7.6522
08:41:57|7.6522
08:41:58|7.6502
08:41:59|7.6575
08:42:00|7.6573
08:42:01|7.6573
08:42:01|7.65
08:42:02|7.65
08:42:04|7.6501
08:42:05|7.6526
08:42:06|7.6538
08:42:07|7.6526
08:42:08|7.6542
08:42:10|7.6551
08:42:11|7.651
08:42:12|7.6509
08:42:14|7.6557
08:42:15|7.6558
08:42:16|7.6547
08:42:17|7.6538
08:42:18|7.655
08:42:19|7.6539
08:42:20|7.649
08:42:21|7.6573
08:42:22|7.6564
08:42:23|7.6593
08:42:24|7.6561
08:42:25|7.66
08:42:26|7.6606
08:42:27|7.6606
08:42:28|7.6631
08:42:29|7.6691
08:42:30|7.6613
08:42:31|7.6618
08:42:32|7.6618
08:42:33|7.6623
08:42:34|7.6623
08:42:35|7.6623
08:42:36|7.6623
08:42:37|7.6618
08:42:39|7.6603
08:42:40|7.6617
08:42:41|7.6611
08:42:42|7.6605
08:42:43|7.6616
08:42:43|7.6617
08:42:44|7.6617
08:42:45|7.6618
08:42:46|7.6612
08:42:47|7.6606
08:42:49|7.6605
08:42:49|7.6565
08:42:51|7.6555
08:42:52|7.6599
08:42:52|7.6601
08:42:54|7.6603
08:42:55|7.6601
08:42:56|7.6618
08:42:57|7.6601
08:42:57|7.66
08:42:59|7.6577
08:43:00|7.6593
08:43:00|7.6611
08:43:02|7.6599
08:43:03|7.6577
08:43:04|7.6563
08:43:05|7.6563
08:43:06|7.6597
08:43:07|7.6536
08:43:08|7.6506
08:43:09|7.6498
08:43:11|7.6459
08:43:11|7.6409
08:43:13|7.6385
08:43:14|7.6386
08:43:16|7.6409
08:43:17|7.6407
08:43:19|7.6385
08:43:20|7.6385
08:43:20|7.6408
08:43:21|7.6408
08:43:22|7.6408
08:43:23|7.6408
08:43:24|7.6414
08:43:25|7.644
08:43:26|7.6448
08:43:27|7.6414
08:43:28|7.6414
08:43:30|7.6398
08:43:30|7.6398
08:43:31|7.637
08:43:32|7.6369
08:43:33|7.6369
08:43:34|7.6369
08:43:35|7.6369
08:43:36|7.6369
08:43:37|7.6369
08:43:38|7.6369
08:43:39|7.6363
08:43:40|7.636
08:43:41|7.6366
08:43:42|7.6366
08:43:43|7.6342
08:43:44|7.6314
08:43:45|7.6305
08:43:46|7.6303
08:43:47|7.6302
08:43:48|7.6302
08:43:49|7.6215
08:43:50|7.6256
08:43:52|7.6256
08:43:53|7.6231
08:43:54|7.621
08:43:55|7.6156
08:43:56|7.6141
08:43:56|7.6176
08:43:58|7.6173
08:43:59|7.6158
08:44:00|7.6157
08:44:00|7.6101
08:44:01|7.6136
08:44:03|7.6141
08:44:04|7.6104
08:44:05|7.6104
08:44:06|7.61
08:44:06|7.608
08:44:08|7.6038
08:44:09|7.5996
08:44:09|7.5992
08:44:11|7.5908
08:44:13|7.59
08:44:14|7.59
08:44:15|7.5917
08:44:16|7.59
08:44:17|7.59
08:44:19|7.5925
08:44:20|7.5925
08:44:20|7.5888
08:44:22|7.5893
08:44:24|7.588
08:44:25|7.5842
08:44:26|7.5822
08:44:26|7.5813
08:44:27|7.5835
08:44:29|7.584
08:44:30|7.5825
08:44:31|7.5877
08:44:32|7.5845
08:44:33|7.5867
08:44:34|7.5842
08:44:35|7.5856
08:44:36|7.5874
08:44:37|7.5879
08:44:38|7.5931
08:44:39|7.5909
08:44:40|7.5861
08:44:41|7.5942
08:44:42|7.5889
08:44:43|7.5889
08:44:44|7.5931
08:44:45|7.5947
08:44:46|7.5969
08:44:47|7.5946
08:44:48|7.5939
08:44:49|7.5938
08:44:50|7.5938
08:44:51|7.59
08:44:52|7.5926
08:44:53|7.5898
08:44:54|7.5949
08:44:56|7.5938
08:44:56|7.5938
08:44:57|7.594
08:44:58|7.5949
08:44:59|7.5942
08:45:00|7.5984
08:45:02|7.6007
08:45:02|7.6007
08:45:03|7.6061
08:45:04|7.6099
08:45:05|7.6216
08:45:07|7.6317
08:45:07|7.6345
08:45:08|7.6339
08:45:09|7.6308
08:45:10|7.6361
08:45:12|7.6349
08:45:13|7.6345
08:45:15|7.6351
08:45:16|7.6359
08:45:18|7.6365
08:45:19|7.6435
08:45:20|7.6435
08:45:21|7.6435
08:45:22|7.6435
08:45:23|7.6436
08:45:24|7.6436
08:45:25|7.6378
08:45:26|7.6391
08:45:27|7.6359
08:45:28|7.6359
08:45:29|7.6302
08:45:30|7.6303
08:45:31|7.6331
08:45:32|7.6338
08:45:34|7.631
08:45:34|7.6331
08:45:35|7.63
08:45:36|7.6302
08:45:37|7.6302
08:45:38|7.6331
08:45:39|7.6337
08:45:40|7.6335
08:45:41|7.6335
08:45:42|7.6339
08:45:43|7.6339
08:45:44|7.6302
08:45:45|7.6339
08:45:46|7.6358
08:45:47|7.6358
08:45:48|7.6368
08:45:49|7.6333
08:45:50|7.6372
08:45:51|7.6333
08:45:52|7.6333
08:45:53|7.6368
08:45:54|7.6404
08:45:55|7.6404
08:45:57|7.6403
08:45:58|7.6403
08:45:58|7.6396
08:46:00|7.6396
08:46:00|7.6393
08:46:02|7.6315
08:46:03|7.6377
08:46:04|7.6385
08:46:05|7.6385
08:46:06|7.6384
08:46:07|7.6392
08:46:07|7.6322
08:46:09|7.6352
08:46:10|7.6323
08:46:11|7.6353
08:46:12|7.6425
08:46:12|7.6404
08:46:14|7.6417
08:46:16|7.6402
08:46:18|7.6417
08:46:18|7.6405
08:46:20|7.6432
08:46:20|7.6434
08:46:22|7.6477
08:46:23|7.6476
08:46:24|7.6653
08:46:25|7.6632
08:46:26|7.6561
08:46:27|7.6701
08:46:28|7.6708
08:46:29|7.6745
08:46:30|7.689
08:46:31|7.6998
08:46:32|7.69
08:46:33|7.6764
08:46:34|7.686
08:46:35|7.6867
08:46:36|7.6859
08:46:37|7.686
08:46:38|7.6832
08:46:39|7.6813
08:46:40|7.6853
08:46:41|7.6853
08:46:42|7.6841
08:46:43|7.6852
08:46:44|7.6841
08:46:45|7.6832
08:46:46|7.6809
08:46:48|7.6836
08:46:48|7.684
08:46:49|7.684
08:46:50|7.6836
08:46:51|7.6808
08:46:52|7.6832
08:46:53|7.6764
08:46:54|7.6799
08:46:55|7.6745
08:46:56|7.6749
08:46:57|7.6772
08:46:58|7.6771
08:46:59|7.6745
08:47:00|7.677
08:47:01|7.6748
08:47:03|7.6675
08:47:03|7.6724
08:47:05|7.6719
08:47:06|7.6743
08:47:07|7.6743
08:47:08|7.6678
08:47:09|7.6724
08:47:09|7.6716
08:47:10|7.6678
08:47:12|7.6623
08:47:13|7.6557
08:47:15|7.6601
08:47:16|7.6542
08:47:18|7.655
08:47:19|7.655
08:47:21|7.6523
08:47:22|7.658
08:47:23|7.6589
08:47:24|7.6631
08:47:24|7.6677
08:47:26|7.6671
08:47:27|7.6614
08:47:28|7.6626
08:47:29|7.6628
08:47:31|7.6649
08:47:32|7.6691
08:47:33|7.6733
08:47:34|7.663
08:47:35|7.6644
08:47:36|7.6619
08:47:37|7.6612
08:47:38|7.6661
08:47:39|7.6654
08:47:40|7.6654
08:47:41|7.6612
08:47:42|7.6684
08:47:43|7.6623
08:47:44|7.6698
08:47:45|7.6653
08:47:46|7.6697
08:47:47|7.6644
08:47:48|7.6573
08:47:49|7.6654
08:47:50|7.6805
08:47:50|7.6829
08:47:52|7.6896
08:47:54|7.6943
08:47:54|7.6847
08:47:55|7.6932
08:47:56|7.6943
08:47:57|7.6958
08:47:58|7.6958
08:47:59|7.6994
08:48:00|7.7072
08:48:01|7.71
08:48:02|7.7127
08:48:04|7.7179
08:48:04|7.7199
08:48:05|7.7162
08:48:07|7.7004
08:48:08|7.7022
08:48:09|7.6807
08:48:10|7.6869
08:48:11|7.693
08:48:11|7.6779
08:48:13|7.6952
08:48:14|7.6902
08:48:16|7.7002
08:48:17|7.703
08:48:19|7.7001
08:48:19|7.7012
08:48:21|7.7099
08:48:23|7.7135
08:48:24|7.7137
08:48:25|7.7072
08:48:26|7.7134
08:48:27|7.7134
08:48:28|7.7066
08:48:30|7.7084
08:48:31|7.7061
08:48:31|7.7005
08:48:32|7.7096
08:48:34|7.7047
08:48:35|7.7035
08:48:35|7.7017
08:48:36|7.6952
08:48:38|7.6915
08:48:38|7.6856
08:48:40|7.695
08:48:41|7.6934
08:48:42|7.6931
08:48:43|7.6857
08:48:44|7.68
08:48:45|7.6815
08:48:46|7.6785
08:48:47|7.6779
08:48:48|7.6759
08:48:49|7.6785
08:48:49|7.68
08:48:51|7.68
08:48:52|7.6799
08:48:53|7.68
08:48:54|7.68
08:48:55|7.6737
08:48:56|7.6796
08:48:57|7.6738
08:48:58|7.6738
08:48:59|7.6777
08:49:00|7.6797
08:49:01|7.675
08:49:02|7.6763
08:49:02|7.6762
08:49:04|7.6751
08:49:05|7.675
08:49:06|7.6751
08:49:07|7.675
08:49:08|7.675
08:49:09|7.6738
08:49:10|7.674
08:49:11|7.674
08:49:12|7.6738
08:49:13|7.6739
08:49:14|7.6738
08:49:15|7.6738
08:49:17|7.6736
08:49:18|7.6736
08:49:20|7.6726
08:49:21|7.6714
08:49:22|7.6698
08:49:23|7.6707
08:49:24|7.6707
08:49:25|7.6707
08:49:27|7.6714
08:49:28|7.6762
08:49:29|7.6751
08:49:29|7.683
08:49:31|7.6782
08:49:32|7.6901
08:49:33|7.6972
08:49:34|7.6972
08:49:35|7.6979
08:49:36|7.6978
08:49:37|7.6896
08:49:38|7.698
08:49:39|7.699
08:49:40|7.6995
08:49:41|7.7
08:49:42|7.7006
08:49:43|7.7073
08:49:45|7.7092
08:49:45|7.7092
08:49:46|7.7076
08:49:47|7.7122
08:49:49|7.7075
08:49:50|7.7037
08:49:50|7.7031
08:49:52|7.7082
08:49:53|7.6989
08:49:54|7.7073
08:49:55|7.7005
08:49:57|7.7043
08:49:57|7.7073
08:49:58|7.7096
08:49:59|7.7189
08:50:00|7.7112
08:50:02|7.7187
08:50:02|7.7141
08:50:03|7.7092
08:50:04|7.7116
08:50:05|7.7144
08:50:07|7.7163
08:50:08|7.718
08:50:09|7.71
08:50:10|7.71
08:50:11|7.714
08:50:12|7.71
08:50:13|7.7051
08:50:13|7.7039
08:50:14|7.7057
08:50:15|7.7041
08:50:18|7.7041
08:50:19|7.7039
08:50:21|7.7006
08:50:21|7.7035
08:50:23|7.6949
08:50:24|7.6957
08:50:26|7.6912
08:50:27|7.6951
08:50:28|7.6954
08:50:29|7.6828
08:50:30|7.68
08:50:31|7.685
08:50:32|7.6859
08:50:33|7.6771
08:50:34|7.6818
08:50:35|7.682
08:50:36|7.6837
08:50:37|7.6854
08:50:38|7.6853
08:50:39|7.6854
08:50:40|7.6853
08:50:41|7.6853
08:50:42|7.6901
08:50:43|7.6914
08:50:44|7.6918
08:50:45|7.6946
08:50:46|7.6964
08:50:47|7.6937
08:50:48|7.6894
08:50:49|7.6894
08:50:50|7.6953
08:50:51|7.6998
08:50:52|7.7092
08:50:53|7.714
08:50:54|7.7072
08:50:56|7.7019
08:50:56|7.7019
08:50:57|7.7083
08:50:58|7.7485
08:50:59|7.7626
08:51:01|7.77
08:51:02|7.7676
08:51:03|7.77
08:51:04|7.7702
08:51:04|7.7667
08:51:06|7.7603
08:51:07|7.75
08:51:08|7.7455
08:51:09|7.7267
08:51:10|7.7219
08:51:11|7.7244
08:51:12|7.7357
08:51:13|7.737
08:51:14|7.7459
08:51:15|7.754
08:51:15|7.7483
08:51:16|7.7518
08:51:18|7.7511
08:51:20|7.7481
08:51:21|7.7513
08:51:22|7.7538
08:51:24|7.7532
08:51:24|7.7532
08:51:25|7.7549
08:51:26|7.7487
08:51:28|7.7451
08:51:29|7.7439
08:51:30|7.7439
08:51:30|7.7456
08:51:33|7.7584
08:51:34|7.7557
08:51:35|7.7622
08:51:37|7.7622
08:51:37|7.7595
08:51:39|7.7536
08:51:40|7.7595
08:51:40|7.7607
08:51:42|7.7532
08:51:43|7.7558
08:51:43|7.7532
08:51:44|7.7512
08:51:46|7.7566
08:51:46|7.7487
08:51:47|7.7421
08:51:49|7.7418
08:51:50|7.7425
08:51:50|7.7397
08:51:52|7.7352
08:51:53|7.7363
08:51:53|7.733
08:51:54|7.7316
08:51:56|7.7352
08:51:57|7.7352
08:51:58|7.7302
08:51:59|7.7292
08:52:00|7.7292
08:52:01|7.7299
08:52:02|7.7313
08:52:03|7.7236
08:52:04|7.7236
08:52:05|7.733
08:52:06|7.7284
08:52:07|7.729
08:52:08|7.726
08:52:09|7.733
08:52:10|7.7349
08:52:11|7.7398
08:52:12|7.7453
08:52:13|7.7453
08:52:14|7.7376
08:52:15|7.7387
08:52:16|7.7476
08:52:17|7.7448
08:52:18|7.7426
08:52:20|7.7431
08:52:21|7.743
08:52:22|7.7433
08:52:24|7.7345
08:52:25|7.7414
08:52:26|7.7414
08:52:27|7.7346
08:52:28|7.743
08:52:29|7.743
08:52:31|7.7497
08:52:32|7.7488
08:52:33|7.7477
08:52:34|7.7477
08:52:35|7.7454
08:52:36|7.7497
08:52:37|7.7497
08:52:38|7.7513
08:52:39|7.7531
08:52:40|7.7502
08:52:41|7.7531
08:52:42|7.7561
08:52:43|7.7546
08:52:44|7.7786
08:52:46|7.7698
08:52:46|7.79
08:52:47|7.7958
08:52:48|7.7872
08:52:49|7.7908
08:52:50|7.7945
08:52:52|7.7958
08:52:52|7.7822
08:52:53|7.7655
08:52:54|7.7691
08:52:55|7.7723
08:52:57|7.7779
08:52:57|7.772
08:52:59|7.7694
08:53:00|7.7684
08:53:01|7.7764
08:53:02|7.7767
08:53:02|7.7767
08:53:03|7.7884
08:53:05|7.7963
08:53:06|7.8021
08:53:07|7.8
08:53:07|7.8027
08:53:09|7.8048
08:53:10|7.8095
08:53:10|7.7987
08:53:12|7.802
08:53:13|7.7894
08:53:14|7.79
08:53:15|7.8
08:53:16|7.8019
08:53:17|7.8005
08:53:18|7.8035
08:53:19|7.807
08:53:21|7.807
08:53:22|7.8106
08:53:23|7.8023
08:53:24|7.8001
08:53:25|7.8101
08:53:26|7.8055
08:53:28|7.8042
08:53:29|7.8005
08:53:30|7.805
08:53:31|7.8078
08:53:32|7.8128
08:53:33|7.8142
08:53:34|7.8242
08:53:35|7.83
08:53:36|7.8379
08:53:37|7.85
08:53:38|7.8384
08:53:39|7.8405
08:53:40|7.8503
08:53:41|7.8501
08:53:42|7.863
08:53:43|7.8714
08:53:44|7.8897
08:53:45|7.9095
08:53:46|7.8923
08:53:47|7.8931
08:53:48|8.
08:53:49|8.
08:53:50|8.
08:53:51|7.9998
08:53:51|8.0022
08:53:54|8.
08:53:54|8.
08:53:55|8.0027
08:53:56|8.0091
08:53:57|8.
08:53:58|7.9925
08:53:59|7.9321
08:54:01|7.9562
08:54:02|7.9773
08:54:03|7.9863
08:54:04|7.9859
08:54:06|7.9794
08:54:06|7.9708
08:54:07|7.9602
08:54:08|7.9545
08:54:09|7.9265
08:54:10|7.9352
08:54:11|7.9435
08:54:12|7.9416
08:54:13|7.943
08:54:14|7.9416
08:54:15|7.9436
08:54:16|7.9433
08:54:17|7.9436
08:54:18|7.9416
08:54:19|7.9338
08:54:21|7.93
08:54:23|7.9163
08:54:24|7.9009
08:54:25|7.9
08:54:27|7.9057
08:54:27|7.9248
08:54:28|7.9168
08:54:29|7.9152
08:54:30|7.9184
08:54:31|7.9056
08:54:32|7.9013
08:54:34|7.9063
08:54:35|7.9098
08:54:36|7.9031
08:54:36|7.9066
08:54:38|7.9118
08:54:39|7.9098
08:54:39|7.9172
08:54:41|7.9173
08:54:42|7.9117
08:54:43|7.9122
08:54:43|7.9151
08:54:45|7.92
08:54:46|7.9176
08:54:47|7.9166
08:54:48|7.9123
08:54:49|7.9128
08:54:50|7.9066
08:54:51|7.9138
08:54:52|7.9071
08:54:53|7.9071
08:54:53|7.9071
08:54:55|7.9066
08:54:56|7.9082
08:54:57|7.9108
08:54:57|7.9111
08:54:59|7.9101
08:55:00|7.916
08:55:01|7.914
08:55:02|7.9171
08:55:02|7.9168
08:55:03|7.9142
08:55:05|7.9136
08:55:06|7.9112
08:55:07|7.9066
08:55:08|7.9057
08:55:09|7.8947
08:55:10|7.9022
08:55:11|7.8883
08:55:12|7.8906
08:55:13|7.8848
08:55:14|7.892
08:55:16|7.8893
08:55:16|7.8985
08:55:17|7.8908
08:55:18|7.893
08:55:19|7.8887
08:55:20|7.8866
08:55:22|7.8861
08:55:24|7.8754
08:55:25|7.8785
08:55:26|7.8754
08:55:27|7.8683
08:55:29|7.868
08:55:29|7.8682
08:55:30|7.871
08:55:31|7.8716
08:55:32|7.871
08:55:34|7.8713
08:55:35|7.8713
08:55:36|7.8692
08:55:37|7.8682
08:55:38|7.868
08:55:39|7.868
08:55:40|7.868
08:55:41|7.87
08:55:42|7.8676
08:55:43|7.8708
08:55:44|7.8638
08:55:45|7.8693
08:55:46|7.8673
08:55:47|7.8667
08:55:49|7.8676
08:55:50|7.8679
08:55:51|7.8665
08:55:52|7.8773
08:55:53|7.8869
08:55:54|7.8817
08:55:55|7.8824
08:55:56|7.885
08:55:58|7.8832
08:55:59|7.8891
08:56:00|7.891
08:56:01|7.8888
08:56:02|7.8917
08:56:03|7.8996
08:56:04|7.8892
08:56:05|7.8999
08:56:06|7.8998
08:56:07|7.8999
08:56:08|7.8896
08:56:09|7.8899
08:56:10|7.8864
08:56:11|7.8877
08:56:12|7.8983
08:56:13|7.8974
08:56:14|7.8967
08:56:15|7.8991
08:56:16|7.8993
08:56:17|7.8993
08:56:18|7.9
08:56:19|7.8995
08:56:20|7.8966
08:56:21|7.9
08:56:23|7.9014
08:56:24|7.9008
08:56:26|7.8974
08:56:27|7.8968
08:56:28|7.8955
08:56:30|7.8993
08:56:31|7.8993
08:56:32|7.8993
08:56:33|7.8993
08:56:34|7.8998
08:56:35|7.8996
08:56:36|7.8988
08:56:38|7.8989
08:56:39|7.8989
08:56:40|7.9008
08:56:41|7.8988
08:56:42|7.8989
08:56:44|7.8988
08:56:45|7.8983
08:56:46|7.8988
08:56:47|7.8952
08:56:48|7.8912
08:56:48|7.8803
08:56:50|7.8821
08:56:51|7.88
08:56:52|7.8792
08:56:52|7.8742
08:56:53|7.8756
08:56:55|7.8804
08:56:56|7.8776
08:56:57|7.88
08:56:58|7.88
08:56:59|7.8632
08:57:00|7.8634
08:57:01|7.8574
08:57:02|7.8607
08:57:03|7.8592
08:57:04|7.8592
08:57:06|7.8563
08:57:06|7.8514
08:57:08|7.8552
08:57:08|7.8618
08:57:09|7.86
08:57:10|7.8758
08:57:11|7.8767
08:57:13|7.8768
08:57:13|7.8742
08:57:14|7.8721
08:57:15|7.8779
08:57:16|7.8733
08:57:18|7.88
08:57:18|7.8874
08:57:19|7.8851
08:57:20|7.896
08:57:21|7.9114
08:57:22|7.9053
08:57:24|7.9071
08:57:26|7.92
08:57:26|7.9284
08:57:27|7.9186
08:57:29|7.9228
08:57:30|7.9287
08:57:31|7.9299
08:57:32|7.92
08:57:33|7.9196
08:57:34|7.9239
08:57:35|7.926
08:57:36|7.9282
08:57:37|7.9358
08:57:38|7.9319
08:57:39|7.9321
08:57:40|7.9335
08:57:41|7.9389
08:57:42|7.9461
08:57:44|7.9678
08:57:45|7.9588
08:57:46|7.9564
08:57:47|7.9621
08:57:48|7.9496
08:57:49|7.9549
08:57:50|8.0153
08:57:52|8.0417
08:57:53|8.0636
08:57:53|8.0453
08:57:54|8.0308
08:57:55|8.0314
08:57:56|8.0494
08:57:58|8.0444
08:57:59|8.0999
08:58:01|8.1232
08:58:02|8.1081
08:58:03|8.0871
08:58:04|8.0851
08:58:04|8.0726
08:58:05|8.0709
08:58:06|8.0781
08:58:07|8.1033
08:58:09|8.13
08:58:09|8.1355
08:58:11|8.133
08:58:11|8.124
08:58:13|8.1399
08:58:14|8.1589
08:58:14|8.1797
08:58:16|8.2
08:58:17|8.2224
08:58:18|8.2217
08:58:18|8.2066
08:58:19|8.1715
08:58:21|8.1936
08:58:21|8.1936
08:58:23|8.188
08:58:24|8.1985
08:58:25|8.1981
08:58:27|8.1944
08:58:28|8.1949
08:58:30|8.2083
08:58:31|8.2242
08:58:32|8.1999
08:58:33|8.1944
08:58:34|8.159
08:58:35|8.1332
08:58:36|8.124
08:58:37|8.1248
08:58:39|8.1211
08:58:39|8.1242
08:58:40|8.1248
08:58:41|8.1289
08:58:43|8.1208
08:58:44|8.1181
08:58:45|8.1238
08:58:46|8.1223
08:58:47|8.1196
08:58:48|8.1145
08:58:49|8.0889
08:58:50|8.0854
08:58:51|8.0902
08:58:52|8.0793
08:58:53|8.0836
08:58:54|8.0814
08:58:55|8.0861
08:58:57|8.1001
08:58:58|8.0929
08:58:59|8.0869
08:59:00|8.0918
08:59:01|8.0897
08:59:02|8.0883
08:59:03|8.0865
08:59:04|8.0975
08:59:05|8.0976
08:59:06|8.1068
08:59:07|8.1057
08:59:08|8.1098
08:59:09|8.1293
08:59:10|8.1227
08:59:11|8.0816
08:59:12|8.085
08:59:13|8.0813
08:59:14|8.093
08:59:15|8.0928
08:59:16|8.1046
08:59:17|8.1046
08:59:18|8.1046
08:59:19|8.1085
08:59:20|8.1024
08:59:21|8.104
08:59:22|8.1016
08:59:23|8.0981
08:59:24|8.1016
08:59:25|8.0999
08:59:27|8.1253
08:59:28|8.1273
08:59:30|8.1222
08:59:31|8.1253
08:59:32|8.126
08:59:34|8.1282
08:59:35|8.1097
08:59:36|8.1278
08:59:37|8.1258
08:59:38|8.1336
08:59:39|8.1297
08:59:40|8.1117
08:59:41|8.1124
08:59:42|8.1207
08:59:43|8.1124
08:59:44|8.1118
08:59:45|8.1036
08:59:46|8.0977
08:59:47|8.0864
08:59:48|8.0914
08:59:49|8.0874
08:59:50|8.0913
08:59:51|8.0883
08:59:52|8.0768
08:59:53|8.0648
08:59:54|8.0503
08:59:55|8.0432
08:59:56|8.0438
08:59:57|8.0541
08:59:58|8.0616
08:59:59|8.0504
09:00:00|8.0553
09:00:01|8.053
09:00:02|8.0487
09:00:03|8.0521
09:00:04|8.05
09:00:05|8.0527
09:00:06|8.0508
09:00:07|8.0555
09:00:08|8.0594
09:00:09|8.0743
09:00:10|8.1
09:00:11|8.0859
09:00:12|8.0848
09:00:13|8.0941
09:00:14|8.0996
09:00:15|8.102
09:00:16|8.1098
09:00:17|8.1035
09:00:18|8.1102
09:00:19|8.1195
09:00:20|8.1206
09:00:21|8.1301
09:00:22|8.1342
09:00:23|8.1397
09:00:24|8.1336
09:00:25|8.1363
09:00:26|8.1072
09:00:28|8.1064
09:00:29|8.1031
09:00:31|8.0849
09:00:32|8.0753
09:00:33|8.0807
09:00:33|8.0827
09:00:35|8.0963
09:00:36|8.0972
09:00:37|8.0982
09:00:38|8.0972
09:00:39|8.0905
09:00:40|8.098
09:00:41|8.0936
09:00:42|8.0945
09:00:43|8.0959
09:00:44|8.0892
09:00:45|8.0915
09:00:46|8.0959
09:00:47|8.0888
09:00:48|8.0833
09:00:49|8.0793
09:00:50|8.072
09:00:51|8.0724
09:00:52|8.0754
09:00:53|8.0751
09:00:54|8.0752
09:00:55|8.0768
09:00:56|8.0792
09:00:57|8.076
09:00:58|8.0692
09:00:59|8.0679
09:01:01|8.0518
09:01:02|8.0571
09:01:03|8.0531
09:01:04|8.0607
09:01:04|8.0679
09:01:06|8.068
09:01:07|8.065
09:01:08|8.0697
09:01:09|8.0574
09:01:10|8.0729
09:01:11|8.0372
09:01:12|8.0223
09:01:13|8.0205
09:01:13|8.0064
09:01:15|7.9855
09:01:16|7.9817
09:01:17|7.9949
09:01:17|7.9935
09:01:19|8.0091
09:01:20|8.0071
09:01:21|8.0092
09:01:22|8.0121
09:01:23|8.0052
09:01:24|8.0009
09:01:25|7.9926
09:01:26|7.9943
09:01:27|7.9999
09:01:29|7.9997
09:01:30|8.
09:01:32|8.0091
09:01:32|8.0128
09:01:34|8.0134
09:01:35|8.0092
09:01:35|8.012
09:01:37|8.0071
09:01:38|8.0115
09:01:40|8.0074
09:01:40|8.0038
09:01:41|7.9999
09:01:42|8.0801
09:01:44|8.0634
09:01:46|8.0622
09:01:46|8.0498
09:01:48|8.0505
09:01:49|8.0481
09:01:50|8.0385
09:01:51|8.0428
09:01:52|8.0353
09:01:53|8.0405
09:01:54|8.037
09:01:55|8.0387
09:01:56|8.0301
09:01:57|8.0326
09:01:58|8.025
09:01:59|8.0296
09:02:00|8.0222
09:02:01|8.0156
09:02:02|8.0163
09:02:03|8.0228
09:02:04|8.0334
09:02:05|8.04
09:02:06|8.0303
09:02:07|8.0349
09:02:08|8.0399
09:02:09|8.0333
09:02:10|8.0343
09:02:11|8.0336
09:02:12|8.0351
09:02:13|8.0309
09:02:14|8.0336
09:02:15|8.0352
09:02:16|8.0375
09:02:17|8.0479
09:02:18|8.0404
09:02:19|8.0406
09:02:20|8.0387
09:02:21|8.0431
09:02:22|8.0524
09:02:23|8.0445
09:02:24|8.0407
09:02:25|8.0418
09:02:26|8.0381
09:02:27|8.0366
09:02:28|8.0317
09:02:30|8.0276
09:02:31|8.0182
09:02:32|8.0255
09:02:33|8.0247
09:02:34|8.0301
09:02:35|8.0089
09:02:36|8.0032
09:02:38|8.0002
09:02:39|8.003
09:02:40|8.0006
09:02:41|8.0032
09:02:42|8.0035
09:02:43|8.0033
09:02:44|8.0065
09:02:46|7.9974
09:02:46|8.
09:02:47|7.9791
09:02:48|7.9879
09:02:50|7.9733
09:02:50|7.9738
09:02:52|7.9815
09:02:52|7.9878
09:02:54|7.9967
09:02:55|7.9827
09:02:55|7.9828
09:02:57|7.9826
09:02:58|7.9826
09:02:58|7.9875
09:03:00|7.983
09:03:01|7.9809
09:03:02|7.9791
09:03:03|7.9746
09:03:04|7.9735
09:03:05|7.9786
09:03:06|7.9785
09:03:07|7.9866
09:03:08|7.985
09:03:09|7.9909
09:03:10|8.
09:03:11|7.9974
09:03:12|7.989
09:03:13|7.9774
09:03:14|7.9938
09:03:15|7.9901
09:03:17|7.9969
09:03:18|7.9912
09:03:18|7.9912
09:03:20|7.9934
09:03:21|7.9933
09:03:22|7.9925
09:03:23|7.9978
09:03:24|7.9885
09:03:24|7.9933
09:03:26|7.9971
09:03:27|7.9913
09:03:27|7.999
09:03:29|7.9896
09:03:31|7.9964
09:03:32|7.9917
09:03:34|7.9899
09:03:35|7.9823
09:03:37|7.9753
09:03:38|7.9701
09:03:39|7.9668
09:03:40|7.9628
09:03:41|7.9559
09:03:42|7.9669
09:03:43|7.9737
09:03:44|7.9704
09:03:46|7.9777
09:03:47|7.976
09:03:48|7.9748
09:03:48|7.9816
09:03:50|7.9623
09:03:51|7.9699
09:03:52|7.9711
09:03:54|7.9717
09:03:55|7.9735
09:03:55|7.9715
09:03:57|7.9785
09:03:58|7.9779
09:03:59|7.9779
09:04:00|7.9706
09:04:01|7.9749
09:04:01|7.9737
09:04:03|7.9674
09:04:04|7.9663
09:04:05|7.9708
09:04:06|7.965
09:04:06|7.9656
09:04:07|7.9673
09:04:08|7.9636
09:04:10|7.9737
09:04:11|7.9737
09:04:12|7.9745
09:04:12|7.9799
09:04:14|7.9788
09:04:15|7.9709
09:04:16|7.9766
09:04:17|7.9689
09:04:18|7.9706
09:04:19|7.9699
09:04:20|7.9668
09:04:21|7.9615
09:04:22|7.9677
09:04:23|7.9689
09:04:24|7.9756
09:04:25|7.973
09:04:26|7.9635
09:04:27|7.9636
09:04:28|7.9533
09:04:29|7.9372
09:04:30|7.9215
09:04:32|7.9
09:04:33|7.9043
09:04:34|7.9316
09:04:36|7.9228
09:04:37|7.9268
09:04:38|7.9267
09:04:40|7.9402
09:04:40|7.9312
09:04:42|7.93
09:04:43|7.9342
09:04:44|7.9333
09:04:45|7.9364
09:04:46|7.927
09:04:47|7.9227
09:04:49|7.9272
09:04:49|7.9227
09:04:51|7.9227
09:04:52|7.927
09:04:53|7.9252
09:04:54|7.93
09:04:55|7.9273
09:04:56|7.9258
09:04:57|7.9213
09:04:58|7.9245
09:04:59|7.9198
09:05:00|7.9284
09:05:01|7.9289
09:05:02|7.9364
09:05:03|7.9427
09:05:04|7.9437
09:05:05|7.9468
09:05:06|7.9477
09:05:07|7.9416
09:05:08|7.9472
09:05:09|7.9419
09:05:10|7.9416
09:05:11|7.9475
09:05:12|7.9395
09:05:13|7.9423
09:05:14|7.9417
09:05:15|7.9416
09:05:16|7.9394
09:05:17|7.9423
09:05:18|7.9423
09:05:19|7.9463
09:05:20|7.947
09:05:21|7.9485
09:05:22|7.95
09:05:23|7.9576
09:05:24|7.9576
09:05:25|7.9596
09:05:26|7.9585
09:05:27|7.9589
09:05:28|7.9602
09:05:29|7.9579
09:05:30|7.9677
09:05:31|7.962
09:05:33|7.9584
09:05:34|7.9505
09:05:36|7.9561
09:05:37|7.9557
09:05:38|7.9514
09:05:39|7.9503
09:05:40|7.9458
09:05:42|7.9345
09:05:42|7.9327
09:05:44|7.9287
09:05:44|7.9281
09:05:46|7.9262
09:05:47|7.9259
09:05:48|7.9294
09:05:49|7.9345
09:05:50|7.9359
09:05:51|7.9393
09:05:52|7.939
09:05:53|7.9408
09:05:54|7.9393
09:05:56|7.9299
09:05:56|7.9299
09:05:58|7.9199
09:05:59|7.9294
09:05:59|7.93
09:06:01|7.93
09:06:01|7.9263
09:06:03|7.93
09:06:04|7.93
09:06:05|7.9217
09:06:07|7.913
09:06:08|7.918
09:06:09|7.9129
09:06:10|7.913
09:06:11|7.9081
09:06:11|7.9071
09:06:12|7.9005
09:06:14|7.9
09:06:14|7.9
09:06:15|7.9002
09:06:17|7.9045
09:06:17|7.9021
09:06:18|7.8982
09:06:20|7.9044
09:06:20|7.9133
09:06:22|7.9078
09:06:23|7.9088
09:06:24|7.9047
09:06:25|7.9106
09:06:25|7.897
09:06:26|7.8935
09:06:27|7.8998
09:06:28|7.9014
09:06:30|7.908
09:06:31|7.9059
09:06:31|7.9013
09:06:33|7.91
09:06:35|7.9062
09:06:36|7.9095
09:06:37|7.9154
09:06:38|7.9092
09:06:39|7.9192
09:06:40|7.9205
09:06:41|7.9272
09:06:42|7.9294
09:06:43|7.9292
09:06:44|7.9294
09:06:45|7.9333
09:06:46|7.9333
09:06:47|7.9333
09:06:48|7.9342
09:06:49|7.9394
09:06:50|7.94
09:06:51|7.9394
09:06:52|7.9374
09:06:53|7.9384
09:06:54|7.9366
09:06:55|7.9455
09:06:56|7.9364
09:06:57|7.9339
09:06:58|7.9305
09:06:59|7.9212
09:07:00|7.9092
09:07:02|7.9057
09:07:02|7.9081
09:07:04|7.9079
09:07:05|7.9039
09:07:06|7.9003
09:07:07|7.9015
09:07:08|7.899
09:07:09|7.926
09:07:09|7.9258
09:07:11|7.9269
09:07:12|7.9254
09:07:12|7.9254
09:07:14|7.9299
09:07:14|7.9314
09:07:16|7.9314
09:07:16|7.9314
09:07:18|7.9265
09:07:18|7.9265
09:07:20|7.9244
09:07:20|7.9218
09:07:21|7.926
09:07:23|7.9265
09:07:24|7.9239
09:07:24|7.9239
09:07:25|7.9239
09:07:27|7.9293
09:07:28|7.9325
09:07:29|7.9384
09:07:30|7.9436
09:07:30|7.9432
09:07:32|7.9476
09:07:32|7.9433
09:07:34|7.94
09:07:35|7.9412
09:07:37|7.9374
09:07:37|7.9356
09:07:38|7.9356
09:07:40|7.9354
09:07:41|7.935
09:07:43|7.9483
09:07:44|7.9461
09:07:45|7.95
09:07:46|7.95
09:07:47|7.9552
09:07:47|7.9514
09:07:49|7.9495
09:07:50|7.9578
09:07:51|7.9578
09:07:52|7.9578
09:07:52|7.9565
09:07:53|7.9545
09:07:55|7.954
09:07:56|7.9559
09:07:58|7.9435
09:07:58|7.9427
09:08:00|7.9431
09:08:00|7.9307
09:08:02|7.9358
09:08:03|7.9364
09:08:03|7.9414
09:08:05|7.9459
09:08:06|7.9432
09:08:07|7.9493
09:08:08|7.9526
09:08:09|7.9509
09:08:10|7.9498
09:08:11|7.9498
09:08:12|7.9541
09:08:13|7.9498
09:08:14|7.9572
09:08:15|7.9546
09:08:16|7.9498
09:08:17|7.9498
09:08:18|7.9498
09:08:19|7.9539
09:08:20|7.9529
09:08:21|7.947
09:08:22|7.9498
09:08:23|7.9498
09:08:24|7.95
09:08:25|7.9443
09:08:26|7.9482
09:08:27|7.9434
09:08:28|7.9434
09:08:29|7.9335
09:08:30|7.9443
09:08:31|7.9349
09:08:32|7.9324
09:08:33|7.93
09:08:35|7.93
09:08:36|7.93
09:08:38|7.9171
09:08:39|7.9201
09:08:40|7.9198
09:08:41|7.9207
09:08:43|7.9191
09:08:44|7.9229
09:08:45|7.9227
09:08:47|7.92
09:08:47|7.9221
09:08:48|7.9179
09:08:49|7.9206
09:08:51|7.9224
09:08:52|7.9224
09:08:53|7.9224
09:08:55|7.9224
09:08:55|7.9224
09:08:56|7.9194
09:08:57|7.9229
09:08:59|7.9224
09:09:00|7.9234
09:09:01|7.9233
09:09:02|7.9295
09:09:03|7.9331
09:09:04|7.9307
09:09:06|7.9334
09:09:06|7.9334
09:09:07|7.9456
09:09:08|7.9392
09:09:09|7.9376
09:09:10|7.9372
09:09:11|7.9374
09:09:12|7.9374
09:09:13|7.9384
09:09:14|7.9383
09:09:15|7.9427
09:09:16|7.9438
09:09:17|7.9418
09:09:18|7.9457
09:09:19|7.9426
09:09:20|7.9415
09:09:22|7.9349
09:09:22|7.9334
09:09:23|7.9381
09:09:25|7.9342
09:09:26|7.9342
09:09:27|7.9374
09:09:28|7.9295
09:09:29|7.9296
09:09:30|7.9329
09:09:30|7.9289
09:09:32|7.9289
09:09:32|7.9221
09:09:33|7.9144
09:09:35|7.9195
09:09:37|7.9144
09:09:38|7.9195
09:09:39|7.9183
09:09:41|7.9177
09:09:41|7.925
09:09:42|7.9242
09:09:43|7.9233
09:09:44|7.9208
09:09:45|7.9221
09:09:46|7.9132
09:09:47|7.9227
09:09:48|7.9183
09:09:50|7.9132
09:09:52|7.9183
09:09:52|7.9188
09:09:54|7.9181
09:09:55|7.9031
09:09:56|7.9001
09:09:57|7.9
09:09:58|7.9
09:09:59|7.8916
09:10:00|7.89
09:10:01|7.89
09:10:02|7.89
09:10:03|7.8903
09:10:04|7.8903
09:10:05|7.8849
09:10:06|7.8873
09:10:07|7.8837
09:10:08|7.8822
09:10:09|7.873
09:10:10|7.8619
09:10:11|7.8675
09:10:12|7.8639
09:10:13|7.8742
09:10:14|7.8841
09:10:16|7.8726
09:10:17|7.8745
09:10:18|7.8729
09:10:19|7.8699
09:10:19|7.8633
09:10:21|7.8616
09:10:21|7.8655
09:10:23|7.8698
09:10:24|7.8633
09:10:25|7.8665
09:10:26|7.8709
09:10:27|7.8501
09:10:28|7.8559
09:10:29|7.8619
09:10:30|7.8661
09:10:31|7.8662
09:10:32|7.862
09:10:33|7.862
09:10:34|7.8616
09:10:35|7.861
09:10:36|7.8626
09:10:38|7.8758
09:10:39|7.8688
09:10:40|7.8714
09:10:41|7.878
09:10:42|7.8766
09:10:43|7.8892
09:10:44|7.8928
09:10:45|7.8999
09:10:46|7.9
09:10:47|7.9016
09:10:48|7.8959
09:10:50|7.904
09:10:50|7.9168
09:10:52|7.9176
09:10:52|7.917
09:10:54|7.9206
09:10:55|7.9031
09:10:56|7.9029
09:10:57|7.8983
09:10:58|7.8968
09:10:59|7.8979
09:11:00|7.9007
09:11:01|7.9057
09:11:02|7.9083
09:11:03|7.9098
09:11:04|7.9
09:11:05|7.9065
09:11:06|7.9058
09:11:07|7.91
09:11:09|7.9218
09:11:10|7.9254
09:11:11|7.9285
09:11:12|7.9285
09:11:12|7.92
09:11:14|7.922
09:11:15|7.9193
09:11:16|7.9212
09:11:17|7.9215
09:11:18|7.9256
09:11:18|7.93
09:11:20|7.9346
09:11:21|7.9305
09:11:22|7.9339
09:11:23|7.9368
09:11:23|7.9387
09:11:25|7.9348
09:11:25|7.9378
09:11:26|7.937
09:11:28|7.9308
09:11:28|7.9263
09:11:29|7.9229
09:11:31|7.9279
09:11:31|7.9291
09:11:33|7.9305
09:11:34|7.9274
09:11:35|7.9324
09:11:36|7.9324
09:11:37|7.9316
09:11:38|7.9344
09:11:40|7.937
09:11:41|7.9405
09:11:42|7.9336
09:11:43|7.9403
09:11:45|7.9335
09:11:45|7.9391
09:11:47|7.94
09:11:48|7.9595
09:11:49|7.9454
09:11:50|7.9536
09:11:51|7.9521
09:11:52|7.953
09:11:53|7.954
09:11:54|7.9632
09:11:55|7.961
09:11:56|7.9622
09:11:57|7.9643
09:11:58|7.965
09:11:59|7.9692
09:12:00|7.9732
09:12:01|7.972
09:12:02|7.9745
09:12:03|7.972
09:12:04|7.9749
09:12:05|7.9833
09:12:06|7.9801
09:12:07|7.9837
09:12:08|7.9874
09:12:09|7.989
09:12:10|7.9829
09:12:11|7.984
09:12:12|7.9875
09:12:14|7.9818
09:12:14|7.9781
09:12:15|7.978
09:12:16|7.9796
09:12:17|7.9792
09:12:19|7.9762
09:12:19|7.9762
09:12:20|7.9774
09:12:21|7.9759
09:12:22|7.9748
09:12:24|7.9745
09:12:24|7.9745
09:12:26|7.9714
09:12:27|7.9745
09:12:27|7.97
09:12:29|7.9652
09:12:29|7.9648
09:12:30|7.9651
09:12:31|7.9652
09:12:33|7.9752
09:12:33|7.9693
09:12:34|7.9694
09:12:36|7.9851
09:12:37|7.9751
09:12:38|7.9744
09:12:39|7.9703
09:12:41|7.9748
09:12:42|7.9766
09:12:43|7.9748
09:12:45|7.9772
09:12:46|7.9771
09:12:47|7.9782
09:12:49|7.9772
09:12:49|7.9785
09:12:50|7.9796
09:12:51|7.98
09:12:52|7.98
09:12:53|7.9816
09:12:54|7.9856
09:12:55|7.9867
09:12:56|7.9888
09:12:57|7.9915
09:12:58|7.9878
09:12:59|7.9866
09:13:01|7.9887
09:13:02|7.9975
09:13:03|7.9968
09:13:04|7.9967
09:13:05|7.9915
09:13:06|7.997
09:13:07|7.9968
09:13:08|7.9969
09:13:09|7.99
09:13:10|7.9901
09:13:11|7.9949
09:13:11|7.9919
09:13:13|7.9885
09:13:14|7.9874
09:13:15|7.9871
09:13:16|7.9768
09:13:16|7.9652
09:13:18|7.9676
09:13:19|7.9676
09:13:20|7.9676
09:13:21|7.9612
09:13:22|7.9682
09:13:23|7.9621
09:13:24|7.96
09:13:26|7.9711
09:13:26|7.968
09:13:27|7.981
09:13:28|7.9835
09:13:29|7.9835
09:13:30|7.9828
09:13:31|7.9793
09:13:32|7.9799
09:13:33|7.977
09:13:34|7.977
09:13:35|7.9729
09:13:36|7.9688
09:13:37|7.9678
09:13:38|7.9678
09:13:39|7.9679
09:13:41|7.9679
09:13:41|7.9679
09:13:44|7.9678
09:13:45|7.9678
09:13:46|7.9676
09:13:48|7.9664
09:13:48|7.9704
09:13:49|7.9704
09:13:51|7.9679
09:13:52|7.97
09:13:53|7.9665
09:13:54|7.9726
09:13:55|7.9726
09:13:56|7.9807
09:13:57|7.9835
09:13:58|7.9875
09:13:59|7.9855
09:14:00|7.9779
09:14:01|7.9779
09:14:02|7.9773
09:14:03|7.9898
09:14:04|7.9933
09:14:05|7.9837
09:14:06|7.9787
09:14:07|7.9818
09:14:08|8.
09:14:10|7.9965
09:14:10|7.9919
09:14:12|7.9955
09:14:13|7.9999
09:14:13|7.9991
09:14:14|8.007
09:14:16|8.0098
09:14:16|8.0115
09:14:18|8.01
09:14:19|8.0046
09:14:20|8.0191
09:14:21|8.0112
09:14:22|8.0131
09:14:23|8.0091
09:14:23|8.0078
09:14:24|8.0075
09:14:26|8.0058
09:14:27|8.0061
09:14:28|8.008
09:14:29|8.0099
09:14:30|8.0122
09:14:31|8.0122
09:14:32|8.008
09:14:32|8.0144
09:14:33|8.0187
09:14:34|8.0144
09:14:35|8.0169
09:14:38|8.0223
09:14:38|8.0216
09:14:39|8.0223
09:14:41|8.0492
09:14:43|8.0327
09:14:43|8.038
09:14:45|8.0376
09:14:46|8.039
09:14:46|8.0327
09:14:48|8.0344
09:14:50|8.0433
09:14:50|8.0315
09:14:51|8.04
09:14:52|8.0478
09:14:53|8.0522
09:14:54|8.0426
09:14:55|8.0512
09:14:56|8.0596
09:14:57|8.0546
09:14:58|8.066
09:14:59|8.0601
09:15:00|8.0601
09:15:01|8.0602
09:15:02|8.0682
09:15:03|8.0771
09:15:04|8.0799
09:15:05|8.0779
09:15:06|8.0762
09:15:07|8.0735
09:15:08|8.075
09:15:09|8.061
09:15:10|8.0611
09:15:11|8.0498
09:15:12|8.0441
09:15:13|8.0428
09:15:14|8.04
09:15:15|8.0344
09:15:16|8.0356
09:15:17|8.0202
09:15:18|8.0393
09:15:19|8.0432
09:15:20|8.0416
09:15:21|8.041
09:15:22|8.0425
09:15:23|8.0431
09:15:24|8.0433
09:15:25|8.0419
09:15:26|8.0499
09:15:27|8.0426
09:15:28|8.0289
09:15:29|8.0347
09:15:31|8.0423
09:15:31|8.038
09:15:32|8.038
09:15:33|8.047
09:15:34|8.0377
09:15:35|8.0359
09:15:36|8.0275
09:15:37|8.02
09:15:39|8.0208
09:15:40|8.015
09:15:40|8.0195
09:15:43|8.0199
09:15:44|8.0203
09:15:45|8.0197
09:15:47|8.0142
09:15:48|8.03
09:15:49|8.0178
09:15:50|8.0177
09:15:51|8.0162
09:15:53|8.023
09:15:54|8.0227
09:15:55|8.0197
09:15:56|8.0194
09:15:57|8.0195
09:15:58|8.0169
09:15:59|8.0195
09:16:00|8.0196
09:16:01|8.0195
09:16:02|8.0195
09:16:03|8.02
09:16:04|8.02
09:16:05|8.0144
09:16:06|8.0135
09:16:07|8.0139
09:16:08|8.0181
09:16:09|8.0134
09:16:10|8.0071
09:16:11|8.0041
09:16:12|8.0091
09:16:13|8.0139
09:16:14|8.0147
09:16:15|8.0137
09:16:16|8.0035
09:16:17|8.0083
09:16:18|8.0025
09:16:19|8.
09:16:20|8.
09:16:21|8.
09:16:22|7.9973
09:16:23|8.001
09:16:24|8.002
09:16:25|8.
09:16:26|7.9999
09:16:27|8.0026
09:16:28|8.
09:16:29|8.
09:16:30|8.0027
09:16:31|7.9947
09:16:32|7.9999
09:16:33|7.9943
09:16:34|7.9974
09:16:35|7.9958
09:16:36|7.998
09:16:37|7.9952
09:16:38|7.9961
09:16:39|7.9993
09:16:40|8.
09:16:41|7.9997
09:16:42|8.
09:16:44|8.0042
09:16:45|8.0022
09:16:46|8.003
09:16:47|8.0023
09:16:48|8.0068
09:16:49|8.0118
09:16:50|8.011
09:16:51|8.0051
09:16:52|8.0051
09:16:54|8.0033
09:16:55|8.0067
09:16:56|8.0045
09:16:56|8.0054
09:16:58|8.0007
09:16:59|8.0033
09:17:00|8.0076
09:17:01|8.0036
09:17:02|8.0033
09:17:03|8.0033
09:17:04|8.0027
09:17:05|8.0116
09:17:06|8.0128
09:17:07|8.0133
09:17:08|8.0134
09:17:09|8.0183
09:17:10|8.016
09:17:11|8.0239
09:17:12|8.015
09:17:13|8.0242
09:17:14|8.0235
09:17:15|8.0235
09:17:16|8.0156
09:17:16|8.018
09:17:18|8.0172
09:17:19|8.0171
09:17:20|8.0156
09:17:20|8.0065
09:17:22|8.0023
09:17:22|8.0072
09:17:24|8.0033
09:17:25|8.0033
09:17:25|8.0031
09:17:27|8.0033
09:17:28|8.0051
09:17:29|8.0034
09:17:30|8.0033
09:17:31|8.0033
09:17:32|8.0034
09:17:32|8.0013
09:17:34|8.0033
09:17:35|8.
09:17:36|8.
09:17:37|8.
09:17:38|7.9958
09:17:39|7.9884
09:17:40|7.9844
09:17:41|7.9801
09:17:42|7.9752
09:17:43|7.9766
09:17:45|7.9713
09:17:46|7.9761
09:17:47|7.9743
09:17:49|7.9743
09:17:49|7.9699
09:17:50|7.9679
09:17:52|7.9715
09:17:53|7.9713
09:17:54|7.9722
09:17:55|7.9716
09:17:55|7.972
09:17:57|7.9715
09:17:58|7.9721
09:17:59|7.9723
09:18:00|7.9736
09:18:00|7.9716
09:18:02|7.9716
09:18:03|7.97
09:18:04|7.9677
09:18:05|7.9672
09:18:06|7.966
09:18:07|7.9645
09:18:08|7.9645
09:18:09|7.9646
09:18:10|7.9614
09:18:11|7.9647
09:18:12|7.9667
09:18:13|7.9712
09:18:14|7.9706
09:18:15|7.967
09:18:15|7.967
09:18:17|7.9665
09:18:18|7.9668
09:18:19|7.9668
09:18:20|7.9669
09:18:21|7.9611
09:18:22|7.9669
09:18:22|7.9668
09:18:24|7.966
09:18:25|7.9622
09:18:25|7.9622
09:18:26|7.9646
09:18:28|7.9668
09:18:29|7.963
09:18:30|7.9682
09:18:30|7.9637
09:18:32|7.966
09:18:33|7.9636
09:18:33|7.9666
09:18:35|7.9665
09:18:36|7.9611
09:18:37|7.963
09:18:38|7.9519
09:18:39|7.95
09:18:39|7.9577
09:18:41|7.9588
09:18:42|7.9511
09:18:43|7.9498
09:18:44|7.9495
09:18:45|7.9466
09:18:46|7.9459
09:18:48|7.9485
09:18:48|7.9499
09:18:49|7.95
09:18:51|7.947
09:18:53|7.9453
09:18:53|7.9454
09:18:55|7.944
09:18:56|7.944
09:18:57|7.9442
09:18:59|7.9433
09:19:00|7.9433
09:19:01|7.9377
09:19:02|7.9358
09:19:03|7.9358
09:19:04|7.9387
09:19:05|7.9389
09:19:06|7.944
09:19:07|7.9445
09:19:08|7.9518
09:19:09|7.9589
09:19:10|7.9586
09:19:11|7.9555
09:19:12|7.9568
09:19:13|7.9547
09:19:14|7.95
09:19:15|7.9455
09:19:17|7.9355
09:19:18|7.9355
09:19:19|7.9385
09:19:19|7.93
09:19:20|7.9373
09:19:22|7.9344
09:19:23|7.9344
09:19:23|7.9297
09:19:24|7.9297
09:19:26|7.9278
09:19:27|7.9316
09:19:28|7.9316
09:19:28|7.9322
09:19:30|7.9385
09:19:30|7.9385
09:19:32|7.9359
09:19:33|7.944
09:19:34|7.9428
09:19:35|7.9387
09:19:35|7.9424
09:19:37|7.944
09:19:37|7.9491
09:19:39|7.9493
09:19:40|7.9472
09:19:41|7.9497
09:19:42|7.9508
09:19:43|7.9543
09:19:44|7.9549
09:19:44|7.9561
09:19:46|7.9619
09:19:48|7.9666
09:19:48|7.9666
09:19:50|7.9657
09:19:51|7.9699
09:19:52|7.969
09:19:54|7.9707
09:19:55|7.9678
09:19:56|7.9637
09:19:57|7.9547
09:19:59|7.9661
09:20:00|7.966
09:20:01|7.97
09:20:02|7.9673
09:20:03|7.9681
09:20:04|7.9672
09:20:05|7.9746
09:20:06|7.9687
09:20:08|7.9666
09:20:08|7.9704
09:20:10|7.9665
09:20:10|7.9692
09:20:11|7.9761
09:20:13|7.9761
09:20:14|7.9761
09:20:14|7.9761
09:20:15|7.98
09:20:17|7.9795
09:20:18|7.9745
09:20:19|7.9778
09:20:19|7.9829
09:20:20|7.9843
09:20:22|7.9836
09:20:23|7.9946
09:20:23|7.9971
09:20:24|7.9983
09:20:26|8.0068
09:20:27|7.9983
09:20:27|8.
09:20:28|7.9957
09:20:30|7.9991
09:20:30|7.9933
09:20:31|7.9915
09:20:33|7.9886
09:20:33|7.9914
09:20:35|7.9902
09:20:36|7.9838
09:20:36|7.9886
09:20:37|7.9833
09:20:38|7.9833
09:20:39|7.9889
09:20:40|7.9838
09:20:42|7.9838
09:20:42|7.9838
09:20:43|7.9842
09:20:45|7.9853
09:20:45|7.991
09:20:47|7.9999
09:20:49|7.9994
09:20:50|7.9982
09:20:52|8.
09:20:53|8.0038
09:20:54|8.0029
09:20:55|8.0086
09:20:56|8.0082
09:20:57|8.0032
09:20:58|8.005
09:21:00|8.0082
09:21:01|8.009
09:21:02|8.0103
09:21:03|8.0136
09:21:04|8.0036
09:21:04|8.0025
09:21:05|8.01
09:21:07|8.0022
09:21:08|8.0146
09:21:09|8.0128
09:21:10|8.0123
09:21:10|8.0147
09:21:12|8.029
09:21:13|8.0417
09:21:14|8.0397
09:21:15|8.0335
09:21:15|8.0412
09:21:17|8.0465
09:21:18|8.038
09:21:19|8.0297
09:21:19|8.0328
09:21:20|8.0389
09:21:22|8.0291
09:21:22|8.0212
09:21:24|8.0178
09:21:25|8.0116
09:21:26|8.0134
09:21:26|8.0134
09:21:28|8.0103
09:21:29|8.0101
09:21:30|8.01
09:21:31|8.0151
09:21:31|8.0162
09:21:33|8.0162
09:21:34|8.0159
09:21:35|8.0132
09:21:35|8.0193
09:21:36|8.0186
09:21:38|8.0193
09:21:39|8.0183
09:21:40|8.0199
09:21:40|8.0238
09:21:42|8.0328
09:21:42|8.0285
09:21:43|8.0345
09:21:45|8.0353
09:21:45|8.0345
09:21:47|8.0395
09:21:48|8.0369
09:21:50|8.0375
09:21:51|8.0311
09:21:51|8.032
09:21:53|8.0311
09:21:55|8.0311
09:21:56|8.0286
09:21:57|8.032
09:21:58|8.0293
09:21:59|8.029
09:22:00|8.0334
09:22:01|8.032
09:22:02|8.0327
09:22:03|8.032
09:22:05|8.0326
09:22:05|8.0208
09:22:07|8.0292
09:22:08|8.0332
09:22:09|8.0289
09:22:10|8.0324
09:22:10|8.0359
09:22:12|8.0332
09:22:12|8.0344
09:22:13|8.0387
09:22:15|8.0429
09:22:15|8.047
09:22:16|8.0566
09:22:18|8.0716
09:22:19|8.0824
09:22:20|8.0898
09:22:20|8.0957
09:22:22|8.0979
09:22:23|8.0995
09:22:24|8.0865
09:22:25|8.0757
09:22:26|8.0746
09:22:26|8.0715
09:22:28|8.0833
09:22:29|8.0804
09:22:29|8.0853
09:22:30|8.097
09:22:31|8.0992
09:22:32|8.0951
09:22:34|8.0985
09:22:35|8.1
09:22:36|8.1058
09:22:37|8.0899
09:22:37|8.0864
09:22:39|8.0763
09:22:39|8.0749
09:22:40|8.0766
09:22:42|8.075
09:22:42|8.0749
09:22:44|8.0748
09:22:45|8.0747
09:22:46|8.0793
09:22:47|8.0817
09:22:47|8.0866
09:22:49|8.0846
09:22:51|8.0855
09:22:52|8.0914
09:22:53|8.1
09:22:54|8.1145
09:22:55|8.1162
09:22:57|8.127
09:22:57|8.1377
09:22:59|8.1287
09:23:00|8.1307
09:23:01|8.1169
09:23:02|8.1153
09:23:04|8.1169
09:23:05|8.1169
09:23:06|8.1149
09:23:07|8.1199
09:23:08|8.1174
09:23:09|8.1465
09:23:10|8.1524
09:23:11|8.1688
09:23:12|8.1733
09:23:13|8.1705
09:23:14|8.1597
09:23:15|8.1549
09:23:16|8.1508
09:23:17|8.1487
09:23:18|8.1667
09:23:19|8.1726
09:23:20|8.1763
09:23:21|8.1938
09:23:22|8.199
09:23:23|8.1967
09:23:24|8.1975
09:23:25|8.2018
09:23:26|8.1974
09:23:27|8.2014
09:23:28|8.2006
09:23:29|8.2069
09:23:30|8.2072
09:23:31|8.2139
09:23:32|8.2133
09:23:33|8.2147
09:23:34|8.2162
09:23:35|8.2192
09:23:36|8.2167
09:23:37|8.2186
09:23:38|8.2166
09:23:39|8.2244
09:23:40|8.2186
09:23:41|8.2286
09:23:42|8.2212
09:23:43|8.2202
09:23:44|8.2202
09:23:45|8.2243
09:23:46|8.2283
09:23:47|8.2334
09:23:48|8.2272
09:23:49|8.2291
09:23:51|8.2259
09:23:52|8.2171
09:23:53|8.2177
09:23:55|8.2069
09:23:56|8.1975
09:23:57|8.1635
09:23:59|8.16
09:24:00|8.1602
09:24:01|8.1613
09:24:02|8.179
09:24:03|8.1758
09:24:04|8.1789
09:24:04|8.1833
09:24:06|8.1715
09:24:07|8.159
09:24:08|8.1525
09:24:09|8.1603
09:24:10|8.1659
09:24:11|8.1729
09:24:12|8.1832
09:24:13|8.2048
09:24:14|8.2073
09:24:15|8.1931
09:24:16|8.1839
09:24:17|8.2059
09:24:18|8.2039
09:24:19|8.2149
09:24:20|8.2259
09:24:21|8.2291
09:24:22|8.2412
09:24:23|8.25
09:24:24|8.2586
09:24:25|8.2591
09:24:26|8.2507
09:24:27|8.2616
09:24:28|8.2567
09:24:29|8.2605
09:24:30|8.2544
09:24:31|8.26
09:24:32|8.2599
09:24:33|8.2713
09:24:34|8.2823
09:24:35|8.3033
09:24:36|8.35
09:24:37|8.3394
09:24:38|8.35
09:24:39|8.3218
09:24:40|8.3291
09:24:41|8.3338
09:24:42|8.3465
09:24:43|8.32
09:24:44|8.3247
09:24:45|8.3341
09:24:46|8.33
09:24:47|8.3249
09:24:48|8.3278
09:24:49|8.3303
09:24:50|8.3292
09:24:52|8.3065
09:24:53|8.2931
09:24:55|8.2871
09:24:56|8.2671
09:24:57|8.2676
09:24:59|8.2747
09:25:00|8.2906
09:25:01|8.2927
09:25:02|8.2841
09:25:03|8.2829
09:25:04|8.2752
09:25:05|8.2633
09:25:06|8.2567
09:25:07|8.2571
09:25:08|8.2568
09:25:09|8.261
09:25:10|8.2529
09:25:11|8.2445
09:25:13|8.2353
09:25:13|8.2205
09:25:15|8.2271
09:25:15|8.2528
09:25:16|8.2476
09:25:18|8.2458
09:25:18|8.26
09:25:19|8.2575
09:25:21|8.2577
09:25:22|8.273
09:25:23|8.2982
09:25:23|8.3099
09:25:25|8.3016
09:25:25|8.2916
09:25:26|8.2815
09:25:28|8.2694
09:25:28|8.2829
09:25:29|8.255
09:25:30|8.2578
09:25:32|8.2573
09:25:32|8.2634
09:25:33|8.2694
09:25:35|8.274
09:25:35|8.273
09:25:36|8.2825
09:25:37|8.2847
09:25:39|8.2955
09:25:39|8.3034
09:25:41|8.3114
09:25:42|8.3035
09:25:43|8.3035
09:25:44|8.2862
09:25:44|8.2987
09:25:45|8.2932
09:25:46|8.2904
09:25:48|8.296
09:25:48|8.29
09:25:50|8.282
09:25:50|8.2712
09:25:52|8.266
09:25:53|8.2783
09:25:54|8.2711
09:25:56|8.2896
09:25:57|8.29
09:25:58|8.2892
09:26:00|8.2859
09:26:01|8.2827
09:26:02|8.2834
09:26:03|8.2925
09:26:04|8.2936
09:26:05|8.3033
09:26:06|8.3231
09:26:07|8.3224
09:26:08|8.3249
09:26:09|8.3127
09:26:10|8.3012
09:26:11|8.2993
09:26:13|8.3005
09:26:14|8.296
09:26:14|8.2965
09:26:16|8.2877
09:26:17|8.29
09:26:17|8.2866
09:26:19|8.29
09:26:20|8.2843
09:26:21|8.2834
09:26:22|8.2896
09:26:23|8.3015
09:26:24|8.3143
09:26:25|8.3247
09:26:26|8.3206
09:26:27|8.3221
09:26:28|8.3154
09:26:29|8.3125
09:26:30|8.3054
09:26:31|8.2977
09:26:32|8.294
09:26:33|8.2939
09:26:34|8.2963
09:26:35|8.3031
09:26:36|8.3034
09:26:37|8.3124
09:26:38|8.3151
09:26:39|8.314
09:26:40|8.3056
09:26:41|8.302
09:26:43|8.2965
09:26:44|8.2847
09:26:45|8.2516
09:26:45|8.2733
09:26:47|8.2588
09:26:48|8.2578
09:26:49|8.257
09:26:50|8.2533
09:26:50|8.2479
09:26:52|8.2321
09:26:53|8.2375
09:26:54|8.2274
09:26:55|8.2307
09:26:56|8.2207
09:26:57|8.2185
09:26:58|8.2076
09:27:00|8.2109
09:27:01|8.2197
09:27:02|8.2183
09:27:03|8.205
09:27:04|8.2007
09:27:05|8.18
09:27:06|8.1839
09:27:07|8.1909
09:27:08|8.2034
09:27:10|8.2014
09:27:11|8.187
09:27:11|8.194
09:27:13|8.1849
09:27:14|8.1918
09:27:15|8.2
09:27:15|8.2043
09:27:17|8.2156
09:27:18|8.2129
09:27:19|8.2151
09:27:20|8.22
09:27:21|8.2394
09:27:22|8.2359
09:27:23|8.2391
09:27:24|8.2287
09:27:25|8.2255
09:27:26|8.2259
09:27:27|8.2166
09:27:28|8.2219
09:27:29|8.2112
09:27:30|8.2144
09:27:31|8.2103
09:27:32|8.2153
09:27:33|8.2179
09:27:34|8.2142
09:27:35|8.2116
09:27:36|8.2115
09:27:37|8.2083
09:27:38|8.21
09:27:39|8.21
09:27:40|8.2044
09:27:41|8.2085
09:27:42|8.2066
09:27:43|8.2065
09:27:44|8.2011
09:27:45|8.2
09:27:46|8.2054
09:27:47|8.2065
09:27:48|8.2092
09:27:49|8.2063
09:27:50|8.2164
09:27:51|8.22
09:27:52|8.2148
09:27:53|8.2156
09:27:55|8.2127
09:27:56|8.2148
09:27:57|8.2055
09:27:59|8.2065
09:27:59|8.2
09:28:00|8.2034
09:28:01|8.2009
09:28:03|8.2045
09:28:04|8.2045
09:28:05|8.2085
09:28:06|8.2184
09:28:07|8.2199
09:28:08|8.215
09:28:09|8.2184
09:28:10|8.2052
09:28:11|8.2041
09:28:12|8.2022
09:28:13|8.2069
09:28:14|8.2
09:28:15|8.1973
09:28:16|8.1938
09:28:17|8.1822
09:28:18|8.1742
09:28:19|8.1776
09:28:21|8.1973
09:28:21|8.2004
09:28:23|8.1884
09:28:24|8.19
09:28:24|8.1879
09:28:26|8.189
09:28:26|8.196
09:28:27|8.1824
09:28:28|8.1828
09:28:30|8.1867
09:28:31|8.1857
09:28:31|8.1842
09:28:32|8.1801
09:28:33|8.1863
09:28:34|8.1908
09:28:36|8.1823
09:28:37|8.1804
09:28:38|8.1842
09:28:39|8.1879
09:28:39|8.1764
09:28:41|8.176
09:28:41|8.1791
09:28:43|8.1843
09:28:43|8.1846
09:28:44|8.1842
09:28:45|8.1843
09:28:47|8.1686
09:28:47|8.1728
09:28:49|8.181
09:28:50|8.1735
09:28:51|8.1829
09:28:52|8.1817
09:28:52|8.1756
09:28:54|8.1791
09:28:55|8.1706
09:28:56|8.171
09:28:58|8.16
09:28:59|8.1652
09:29:00|8.1601
09:29:02|8.1504
09:29:03|8.1538
09:29:04|8.1532
09:29:05|8.147
09:29:06|8.1519
09:29:07|8.1522
09:29:08|8.1497
09:29:09|8.1377
09:29:10|8.1491
09:29:12|8.1422
09:29:12|8.1512
09:29:13|8.1462
09:29:15|8.148
09:29:16|8.1568
09:29:17|8.1495
09:29:18|8.1435
09:29:18|8.1479
09:29:19|8.1422
09:29:20|8.1435
09:29:22|8.1425
09:29:22|8.1391
09:29:24|8.1474
09:29:25|8.1513
09:29:25|8.1516
09:29:26|8.1538
09:29:28|8.1538
09:29:29|8.1413
09:29:29|8.1428
09:29:31|8.1418
09:29:32|8.1474
09:29:32|8.1495
09:29:33|8.1499
09:29:34|8.1494
09:29:35|8.1456
09:29:36|8.148
09:29:38|8.1499
09:29:39|8.1508
09:29:40|8.1567
09:29:40|8.154
09:29:41|8.1589
09:29:43|8.1611
09:29:43|8.1637
09:29:44|8.1639
09:29:45|8.1662
09:29:46|8.1611
09:29:48|8.1594
09:29:49|8.1605
09:29:49|8.1587
09:29:50|8.1586
09:29:52|8.1605
09:29:52|8.16
09:29:53|8.1621
09:29:55|8.17
09:29:56|8.166
09:29:58|8.1639
09:29:59|8.1602
09:30:01|8.1591
09:30:01|8.1468
09:30:03|8.1312
09:30:04|8.1344
09:30:05|8.1302
09:30:07|8.1345
09:30:08|8.1378
09:30:09|8.1363
09:30:10|8.1349
09:30:12|8.1354
09:30:12|8.1294
09:30:13|8.1298
09:30:14|8.1298
09:30:16|8.1227
09:30:17|8.1177
09:30:18|8.1104
09:30:19|8.1163
09:30:20|8.1173
09:30:20|8.1067
09:30:21|8.1003
09:30:23|8.1039
09:30:24|8.105
09:30:25|8.1
09:30:25|8.0993
09:30:26|8.1011
09:30:28|8.1103
09:30:28|8.1171
09:30:29|8.1189
09:30:31|8.1282
09:30:31|8.1342
09:30:32|8.125
09:30:33|8.1291
09:30:35|8.1266
09:30:36|8.1161
09:30:37|8.125
09:30:38|8.1162
09:30:38|8.1255
09:30:40|8.1183
09:30:41|8.1181
09:30:42|8.1181
09:30:43|8.1157
09:30:44|8.1142
09:30:45|8.111
09:30:46|8.1097
09:30:47|8.1025
09:30:48|8.1045
09:30:49|8.1091
09:30:50|8.1116
09:30:51|8.1123
09:30:52|8.1165
09:30:53|8.1215
09:30:54|8.1293
09:30:55|8.13
09:30:56|8.1277
09:30:58|8.1294
09:30:59|8.1279
09:31:01|8.13
09:31:02|8.1264
09:31:03|8.1336
09:31:04|8.1366
09:31:05|8.1352
09:31:06|8.15
09:31:07|8.1545
09:31:09|8.1516
09:31:10|8.1502
09:31:10|8.1549
09:31:12|8.1539
09:31:13|8.1535
09:31:13|8.1605
09:31:15|8.1604
09:31:16|8.1623
09:31:17|8.165
09:31:18|8.17
09:31:19|8.1727
09:31:20|8.1762
09:31:21|8.1735
09:31:22|8.185
09:31:23|8.195
09:31:24|8.197
09:31:26|8.1813
09:31:26|8.1819
09:31:27|8.1709
09:31:28|8.1731
09:31:30|8.1783
09:31:30|8.1805
09:31:32|8.1847
09:31:33|8.1814
09:31:33|8.1893
09:31:34|8.1817
09:31:35|8.1844
09:31:37|8.1884
09:31:38|8.1842
09:31:38|8.19
09:31:40|8.1814
09:31:41|8.1882
09:31:42|8.1868
09:31:42|8.182
09:31:44|8.1853
09:31:45|8.1831
09:31:45|8.1847
09:31:46|8.185
09:31:47|8.1837
09:31:48|8.1858
09:31:50|8.1884
09:31:50|8.1889
09:31:52|8.1986
09:31:52|8.199
09:31:54|8.199
09:31:54|8.199
09:31:56|8.2012
09:31:57|8.2128
09:31:57|8.2125
09:31:59|8.2081
09:32:01|8.2036
09:32:02|8.2018
09:32:04|8.2037
09:32:05|8.2105
09:32:06|8.2136
09:32:07|8.2165
09:32:08|8.2165
09:32:09|8.2156
09:32:10|8.2128
09:32:11|8.2138
09:32:13|8.2007
09:32:14|8.2072
09:32:14|8.2074
09:32:16|8.217
09:32:17|8.2364
09:32:18|8.2327
09:32:19|8.2336
09:32:20|8.24
09:32:21|8.2311
09:32:22|8.2388
09:32:23|8.233
09:32:24|8.2498
09:32:25|8.2611
09:32:26|8.2576
09:32:27|8.2451
09:32:28|8.2346
09:32:29|8.2381
09:32:30|8.2393
09:32:31|8.234
09:32:33|8.2498
09:32:34|8.2495
09:32:35|8.2467
09:32:36|8.249
09:32:37|8.2472
09:32:38|8.2409
09:32:39|8.2419
09:32:39|8.2454
09:32:40|8.2454
09:32:42|8.2418
09:32:43|8.2465
09:32:44|8.2532
09:32:44|8.2522
09:32:46|8.2505
09:32:47|8.2411
09:32:47|8.2402
09:32:48|8.2437
09:32:49|8.2464
09:32:51|8.2396
09:32:51|8.2258
09:32:52|8.2319
09:32:54|8.2371
09:32:55|8.2373
09:32:55|8.2359
09:32:57|8.2285
09:32:58|8.2273
09:33:00|8.2197
09:33:01|8.2179
09:33:02|8.2224
09:33:04|8.2206
09:33:05|8.2189
09:33:07|8.2226
09:33:08|8.2211
09:33:09|8.2183
09:33:10|8.2056
09:33:11|8.2197
09:33:12|8.2178
09:33:13|8.218
09:33:14|8.21
09:33:15|8.2098
09:33:16|8.2046
09:33:17|8.2038
09:33:18|8.2086
09:33:19|8.2096
09:33:20|8.2098
09:33:21|8.2004
09:33:22|8.2
09:33:23|8.2061
09:33:24|8.2074
09:33:25|8.2134
09:33:26|8.2088
09:33:27|8.2087
09:33:28|8.2087
09:33:29|8.2096
09:33:30|8.2186
09:33:31|8.2184
09:33:32|8.2136
09:33:33|8.2259
09:33:34|8.2259
09:33:35|8.2319
09:33:36|8.2378
09:33:37|8.24
09:33:38|8.2477
09:33:39|8.2499
09:33:40|8.2472
09:33:41|8.2457
09:33:42|8.2453
09:33:43|8.2397
09:33:44|8.2382
09:33:45|8.2532
09:33:46|8.253
09:33:47|8.2627
09:33:48|8.2661
09:33:49|8.2555
09:33:50|8.2685
09:33:51|8.287
09:33:52|8.2884
09:33:53|8.2902
09:33:54|8.3
09:33:55|8.2913
09:33:56|8.2992
09:33:57|8.2917
09:33:58|8.2913
09:33:59|8.2847
09:34:01|8.2971
09:34:01|8.31
09:34:03|8.31
09:34:04|8.3102
09:34:05|8.32
09:34:07|8.3172
09:34:07|8.31
09:34:08|8.3086
09:34:10|8.2998
09:34:11|8.2861
09:34:13|8.2893
09:34:13|8.2825
09:34:14|8.2886
09:34:16|8.299
09:34:16|8.2902
09:34:17|8.288
09:34:18|8.2824
09:34:19|8.2894
09:34:20|8.299
09:34:21|8.2962
09:34:22|8.3014
09:34:23|8.3015
09:34:24|8.2992
09:34:25|8.299
09:34:26|8.2993
09:34:27|8.3
09:34:28|8.3033
09:34:29|8.3021
09:34:30|8.3068
09:34:32|8.3
09:34:33|8.3
09:34:34|8.3058
09:34:35|8.3008
09:34:36|8.307
09:34:37|8.3013
09:34:38|8.3047
09:34:39|8.3017
09:34:40|8.3052
09:34:41|8.3087
09:34:42|8.32
09:34:43|8.3184
09:34:44|8.326
09:34:45|8.3292
09:34:46|8.3336
09:34:47|8.3263
09:34:48|8.3239
09:34:49|8.3254
09:34:50|8.3372
09:34:51|8.323
09:34:53|8.33
09:34:53|8.325
09:34:54|8.3302
09:34:56|8.3292
09:34:56|8.3239
09:34:57|8.3321
09:34:58|8.3273
09:35:00|8.3269
09:35:01|8.3242
09:35:03|8.3296
09:35:03|8.3296
09:35:05|8.3473
09:35:06|8.3497
09:35:07|8.3698
09:35:09|8.3721
09:35:09|8.3849
09:35:11|8.3543
09:35:11|8.3398
09:35:12|8.3279
09:35:13|8.3369
09:35:14|8.336
09:35:15|8.3402
09:35:16|8.3434
09:35:17|8.3434
09:35:18|8.3478
09:35:19|8.355
09:35:20|8.3464
09:35:22|8.34
09:35:22|8.3405
09:35:23|8.3448
09:35:24|8.3409
09:35:25|8.3481
09:35:26|8.3408
09:35:27|8.3402
09:35:28|8.329
09:35:29|8.3299
09:35:30|8.3002
09:35:31|8.3163
09:35:32|8.3406
09:35:33|8.3418
09:35:34|8.3288
09:35:36|8.3293
09:35:37|8.309
09:35:38|8.3152
09:35:39|8.3097
09:35:40|8.3109
09:35:41|8.3152
09:35:42|8.3173
09:35:43|8.3152
09:35:44|8.3152
09:35:45|8.3108
09:35:46|8.3078
09:35:47|8.3102
09:35:48|8.307
09:35:49|8.3042
09:35:50|8.3005
09:35:51|8.3074
09:35:52|8.3115
09:35:53|8.3127
09:35:54|8.318
09:35:55|8.3197
09:35:56|8.3179
09:35:57|8.3243
09:35:58|8.3329
09:35:59|8.3405
09:36:00|8.3414
09:36:01|8.3481
09:36:02|8.35
09:36:04|8.3461
09:36:05|8.3339
09:36:07|8.3366
09:36:08|8.3372
09:36:09|8.3424
09:36:10|8.3388
09:36:10|8.3429
09:36:12|8.3429
09:36:13|8.3465
09:36:14|8.35
09:36:15|8.3696
09:36:17|8.3641
09:36:17|8.3674
09:36:18|8.3391
09:36:20|8.3445
09:36:22|8.3414
09:36:22|8.3473
09:36:23|8.3494
09:36:24|8.3495
09:36:25|8.357
09:36:26|8.357
09:36:27|8.3531
09:36:28|8.3617
09:36:29|8.3576
09:36:30|8.37
09:36:31|8.3795
09:36:32|8.4
09:36:33|8.397
09:36:34|8.4144
09:36:35|8.4359
09:36:36|8.4481
09:36:37|8.4543
09:36:38|8.4304
09:36:39|8.4194
09:36:40|8.4223
09:36:41|8.4275
09:36:42|8.4398
09:36:43|8.4535
09:36:44|8.4465
09:36:45|8.4481
09:36:46|8.4391
09:36:47|8.43
09:36:48|8.4204
09:36:50|8.4132
09:36:51|8.41
09:36:52|8.415
09:36:53|8.4185
09:36:54|8.4303
09:36:54|8.4271
09:36:56|8.4271
09:36:56|8.4255
09:36:57|8.4225
09:36:59|8.4154
09:37:00|8.4086
09:37:01|8.3993
09:37:02|8.4081
09:37:04|8.4183
09:37:04|8.4191
09:37:06|8.415
09:37:08|8.4134
09:37:09|8.4107
09:37:10|8.4151
09:37:11|8.4157
09:37:12|8.4104
09:37:13|8.4152
09:37:15|8.3965
09:37:15|8.3962
09:37:16|8.3921
09:37:17|8.4002
09:37:18|8.4028
09:37:19|8.4047
09:37:20|8.3901
09:37:22|8.3846
09:37:23|8.3802
09:37:24|8.3773
09:37:25|8.3997
09:37:26|8.4028
09:37:27|8.3989
09:37:28|8.4068
09:37:28|8.3972
09:37:30|8.4047
09:37:31|8.3972
09:37:32|8.397
09:37:33|8.3972
09:37:34|8.3991
09:37:35|8.3971
09:37:36|8.3973
09:37:37|8.3974
09:37:37|8.3988
09:37:39|8.3919
09:37:40|8.3966
09:37:42|8.397
09:37:42|8.3896
09:37:43|8.3908
09:37:44|8.3916
09:37:45|8.3832
09:37:46|8.3886
09:37:47|8.3888
09:37:48|8.3818
09:37:49|8.3767
09:37:50|8.3815
09:37:51|8.3843
09:37:52|8.3916
09:37:53|8.3843
09:37:54|8.3815
09:37:55|8.3892
09:37:56|8.383
09:37:57|8.38
09:37:58|8.3769
09:37:59|8.3818
09:38:00|8.3801
09:38:01|8.383
09:38:02|8.3818
09:38:03|8.3799
09:38:05|8.3818
09:38:07|8.3802
09:38:07|8.3801
09:38:08|8.3748
09:38:09|8.3801
09:38:10|8.37
09:38:12|8.375
09:38:14|8.3643
09:38:14|8.3483
09:38:15|8.3394
09:38:17|8.321
09:38:18|8.3226
09:38:19|8.3355
09:38:20|8.3397
09:38:21|8.3391
09:38:22|8.336
09:38:23|8.3337
09:38:24|8.3317
09:38:25|8.3303
09:38:26|8.3339
09:38:27|8.3499
09:38:28|8.3602
09:38:29|8.3488
09:38:30|8.3593
09:38:32|8.3446
09:38:32|8.3504
09:38:33|8.3504
09:38:34|8.3406
09:38:35|8.3443
09:38:36|8.3391
09:38:37|8.3391
09:38:38|8.3456
09:38:39|8.3504
09:38:40|8.3313
09:38:41|8.338
09:38:42|8.3324
09:38:43|8.3228
09:38:44|8.3252
09:38:45|8.322
09:38:46|8.3285
09:38:47|8.3239
09:38:48|8.3224
09:38:50|8.3158
09:38:50|8.3185
09:38:51|8.3166
09:38:52|8.3101
09:38:53|8.3157
09:38:55|8.3193
09:38:55|8.3168
09:38:56|8.3145
09:38:57|8.3101
09:38:58|8.3116
09:39:00|8.3069
09:39:00|8.3067
09:39:01|8.3023
09:39:02|8.3
09:39:03|8.3023
09:39:05|8.3093
09:39:07|8.3062
09:39:08|8.302
09:39:09|8.2966
09:39:10|8.2918
09:39:11|8.2904
09:39:13|8.2857
09:39:13|8.2825
09:39:14|8.2821
09:39:15|8.2864
09:39:16|8.286
09:39:17|8.2865
09:39:18|8.2848
09:39:19|8.2926
09:39:20|8.2876
09:39:22|8.2828
09:39:23|8.29
09:39:24|8.2852
09:39:25|8.2657
09:39:26|8.2685
09:39:27|8.2625
09:39:28|8.2622
09:39:29|8.269
09:39:31|8.2661
09:39:31|8.2677
09:39:32|8.2706
09:39:33|8.2758
09:39:34|8.2758
09:39:35|8.2702
09:39:36|8.2801
09:39:37|8.278
09:39:38|8.2701
09:39:39|8.2753
09:39:40|8.2809
09:39:41|8.2786
09:39:42|8.2825
09:39:43|8.2786
09:39:44|8.276
09:39:45|8.2824
09:39:46|8.2843
09:39:47|8.2857
09:39:48|8.2837
09:39:49|8.2861
09:39:51|8.2812
09:39:51|8.29
09:39:52|8.2931
09:39:53|8.291
09:39:54|8.2913
09:39:56|8.3002
09:39:56|8.2952
09:39:57|8.2997
09:39:59|8.302
09:40:00|8.3029
09:40:01|8.3084
09:40:02|8.2997
09:40:03|8.2964
09:40:04|8.2978
09:40:05|8.2968
09:40:07|8.3063
09:40:08|8.2871
09:40:10|8.2433
09:40:11|8.2295
09:40:12|8.2335
09:40:13|8.2481
09:40:15|8.2456
09:40:15|8.256
09:40:16|8.2594
09:40:17|8.249
09:40:19|8.25
09:40:20|8.2521
09:40:21|8.2405
09:40:22|8.2375
09:40:24|8.2424
09:40:24|8.2412
09:40:25|8.2351
09:40:26|8.2344
09:40:27|8.239
09:40:28|8.2403
09:40:29|8.2396
09:40:30|8.2403
09:40:31|8.2315
09:40:32|8.2402
09:40:33|8.2344
09:40:34|8.2499
09:40:35|8.2459
09:40:36|8.25
09:40:37|8.25
09:40:38|8.25
09:40:39|8.2592
09:40:40|8.2516
09:40:41|8.2554
09:40:42|8.2404
09:40:43|8.242
09:40:44|8.2499
09:40:45|8.2475
09:40:46|8.2545
09:40:47|8.2493
09:40:48|8.2582
09:40:49|8.2589
09:40:50|8.2609
09:40:51|8.2609
09:40:52|8.2609
09:40:53|8.2695
09:40:54|8.2596
09:40:55|8.264
09:40:56|8.2609
09:40:57|8.2659
09:40:58|8.2661
09:40:59|8.2612
09:41:00|8.2597
09:41:01|8.2586
09:41:02|8.2511
09:41:03|8.2583
09:41:04|8.2552
09:41:05|8.2586
09:41:07|8.2541
09:41:09|8.2574
09:41:09|8.2503
09:41:10|8.25
09:41:11|8.2527
09:41:12|8.2583
09:41:13|8.2554
09:41:14|8.2564
09:41:16|8.2542
09:41:17|8.2563
09:41:18|8.254
09:41:19|8.2475
09:41:20|8.2465
09:41:21|8.25
09:41:22|8.2422
09:41:23|8.2443
09:41:24|8.2416
09:41:25|8.2359
09:41:26|8.2281
09:41:27|8.2345
09:41:28|8.2312
09:41:29|8.2229
09:41:30|8.2224
09:41:31|8.2173
09:41:32|8.2157
09:41:32|8.222
09:41:34|8.2339
09:41:35|8.2355
09:41:35|8.2353
09:41:37|8.2356
09:41:38|8.2355
09:41:39|8.2339
09:41:39|8.2286
09:41:40|8.2176
09:41:42|8.226
09:41:42|8.2268
09:41:44|8.2299
09:41:45|8.2299
09:41:46|8.2298
09:41:47|8.2355
09:41:48|8.2362
09:41:49|8.2685
09:41:50|8.2623
09:41:51|8.2523
09:41:51|8.26
09:41:53|8.2631
09:41:54|8.2685
09:41:54|8.2856
09:41:56|8.2949
09:41:57|8.2809
09:41:58|8.2855
09:41:59|8.2807
09:42:00|8.2749
09:42:01|8.2768
09:42:02|8.2727
09:42:03|8.2717
09:42:04|8.2685
09:42:05|8.2653
09:42:06|8.2651
09:42:07|8.2603
09:42:09|8.2704
09:42:09|8.2704
09:42:10|8.2645
09:42:11|8.2765
09:42:13|8.2779
09:42:15|8.2771
09:42:16|8.2761
09:42:17|8.2784
09:42:19|8.2662
09:42:19|8.2753
09:42:20|8.2777
09:42:21|8.2748
09:42:22|8.2721
09:42:24|8.3008
09:42:25|8.3085
09:42:26|8.3085
09:42:27|8.31
09:42:28|8.2918
09:42:29|8.2874
09:42:30|8.2855
09:42:31|8.2815
09:42:32|8.2801
09:42:33|8.2853
09:42:34|8.2902
09:42:35|8.2821
09:42:36|8.28
09:42:36|8.2749
09:42:38|8.2657
09:42:39|8.2697
09:42:40|8.2616
09:42:41|8.2676
09:42:42|8.2677
09:42:43|8.27
09:42:44|8.2671
09:42:44|8.2731
09:42:46|8.2681
09:42:46|8.2681
09:42:48|8.261
09:42:48|8.2434
09:42:50|8.24
09:42:51|8.2355
09:42:51|8.2436
09:42:53|8.2398
09:42:54|8.2489
09:42:55|8.2453
09:42:56|8.2603
09:42:57|8.2569
09:42:58|8.2715
09:42:59|8.2716
09:43:00|8.2671
09:43:00|8.2643
09:43:02|8.2634
09:43:03|8.266
09:43:04|8.2671
09:43:05|8.2712
09:43:06|8.2795
09:43:07|8.2541
09:43:08|8.22
09:43:10|8.2282
09:43:11|8.2336
09:43:13|8.2265
09:43:13|8.2336
09:43:14|8.2254
09:43:15|8.2173
09:43:16|8.2159
09:43:17|8.2159
09:43:18|8.2112
09:43:19|8.2017
09:43:20|8.1818
09:43:21|8.1445
09:43:22|8.1589
09:43:24|8.1595
09:43:25|8.1427
09:43:26|8.1453
09:43:27|8.144
09:43:28|8.1479
09:43:29|8.132
09:43:30|8.1349
09:43:31|8.1357
09:43:32|8.1373
09:43:33|8.1422
09:43:33|8.1414
09:43:35|8.1359
09:43:35|8.1218
09:43:37|8.118
09:43:38|8.1198
09:43:40|8.1215
09:43:40|8.12
09:43:41|8.1178
09:43:42|8.1188
09:43:43|8.1192
09:43:44|8.1284
09:43:46|8.122
09:43:47|8.1273
09:43:48|8.1226
09:43:49|8.1082
09:43:50|8.1119
09:43:51|8.1056
09:43:52|8.112
09:43:53|8.1104
09:43:54|8.1122
09:43:55|8.1073
09:43:56|8.1066
09:43:57|8.1064
09:43:58|8.1045
09:43:58|8.1068
09:44:00|8.1035
09:44:01|8.1002
09:44:02|8.1016
09:44:03|8.0955
09:44:03|8.1
09:44:05|8.1001
09:44:06|8.0997
09:44:07|8.1
09:44:08|8.1108
09:44:08|8.12
09:44:11|8.124
09:44:11|8.1226
09:44:13|8.1272
09:44:14|8.1243
09:44:15|8.1245
09:44:16|8.1243
09:44:17|8.1283
09:44:18|8.1278
09:44:19|8.1284
09:44:20|8.1242
09:44:21|8.1284
09:44:22|8.1284
09:44:23|8.1284
09:44:23|8.1284
09:44:25|8.1284
09:44:26|8.1242
09:44:27|8.1259
09:44:27|8.1268
09:44:30|8.1186
09:44:30|8.1158
09:44:31|8.1186
09:44:32|8.1164
09:44:33|8.1131
09:44:34|8.1139
09:44:35|8.1199
09:44:36|8.1204
09:44:37|8.1204
09:44:38|8.1204
09:44:39|8.1219
09:44:40|8.1272
09:44:41|8.1256
09:44:42|8.127
09:44:43|8.1278
09:44:44|8.1258
09:44:46|8.123
09:44:47|8.1276
09:44:48|8.126
09:44:49|8.1203
09:44:51|8.1217
09:44:51|8.1236
09:44:52|8.1208
09:44:53|8.113
09:44:54|8.1115
09:44:55|8.112
09:44:56|8.0975
09:44:57|8.1043
09:44:58|8.1004
09:44:59|8.1002
09:45:00|8.0997
09:45:01|8.0987
09:45:02|8.0976
09:45:03|8.097
09:45:04|8.09
09:45:05|8.08
09:45:06|8.07
09:45:07|8.0678
09:45:09|8.103
09:45:11|8.1027
09:45:12|8.1109
09:45:14|8.116
09:45:14|8.1118
09:45:15|8.1066
09:45:16|8.0971
09:45:17|8.1001
09:45:19|8.0872
09:45:21|8.0855
09:45:21|8.08
09:45:23|8.0644
09:45:24|8.0704
09:45:24|8.0678
09:45:26|8.0676
09:45:27|8.0655
09:45:28|8.0653
09:45:29|8.0633
09:45:30|8.0579
09:45:31|8.0569
09:45:32|8.0461
09:45:33|8.0457
09:45:34|8.0547
09:45:35|8.057
09:45:36|8.0578
09:45:37|8.0559
09:45:38|8.0549
09:45:39|8.0515
09:45:40|8.05
09:45:41|8.0483
09:45:42|8.0497
09:45:43|8.0481
09:45:44|8.0488
09:45:45|8.0482
09:45:46|8.0482
09:45:47|8.0498
09:45:48|8.0498
09:45:48|8.039
09:45:50|8.0414
09:45:51|8.0395
09:45:52|8.0473
09:45:52|8.0451
09:45:54|8.0487
09:45:55|8.05
09:45:56|8.0485
09:45:57|8.0489
09:45:58|8.0434
09:45:59|8.0482
09:46:00|8.0444
09:46:01|8.0506
09:46:02|8.0514
09:46:03|8.0546
09:46:04|8.0488
09:46:05|8.05
09:46:05|8.0508
09:46:06|8.0468
09:46:08|8.0475
09:46:09|8.0488
09:46:10|8.0545
09:46:12|8.0538
09:46:12|8.0559
09:46:14|8.0616
09:46:15|8.0575
09:46:17|8.0547
09:46:17|8.0617
09:46:18|8.0567
09:46:19|8.0599
09:46:20|8.0548
09:46:21|8.0554
09:46:23|8.0586
09:46:24|8.0599
09:46:26|8.0623
09:46:26|8.0606
09:46:27|8.0601
09:46:28|8.062
09:46:30|8.062
09:46:31|8.0624
09:46:32|8.0602
09:46:33|8.0612
09:46:34|8.0612
09:46:35|8.0602
09:46:36|8.0624
09:46:37|8.0624
09:46:38|8.0593
09:46:39|8.0597
09:46:40|8.0623
09:46:41|8.0621
09:46:43|8.0624
09:46:43|8.0624
09:46:44|8.0653
09:46:45|8.0666
09:46:46|8.0699
09:46:47|8.07
09:46:48|8.0709
09:46:49|8.0779
09:46:50|8.0752
09:46:51|8.0784
09:46:52|8.078
09:46:53|8.0756
09:46:54|8.08
09:46:55|8.0753
09:46:56|8.0799
09:46:58|8.0793
09:46:59|8.079
09:47:00|8.0746
09:47:01|8.0725
09:47:01|8.0808
09:47:03|8.0807
09:47:04|8.0839
09:47:04|8.086
09:47:06|8.0856
09:47:07|8.0884
09:47:08|8.0912
09:47:08|8.0969
09:47:10|8.1027
09:47:11|8.1001
09:47:13|8.1027
09:47:13|8.103
09:47:15|8.0969
09:47:17|8.0994
09:47:18|8.0822
09:47:19|8.0808
09:47:20|8.0734
09:47:21|8.0788
09:47:23|8.0785
09:47:23|8.0767
09:47:24|8.0701
09:47:25|8.0661
09:47:26|8.0683
09:47:27|8.0695
09:47:28|8.0627
09:47:29|8.0623
09:47:30|8.0602
09:47:31|8.0599
09:47:32|8.05
09:47:33|8.0501
09:47:34|8.0577
09:47:35|8.0628
09:47:36|8.0577
09:47:37|8.0624
09:47:38|8.0666
09:47:39|8.0623
09:47:40|8.06
09:47:41|8.06
09:47:42|8.0703
09:47:43|8.0644
09:47:44|8.0674
09:47:45|8.0625
09:47:46|8.0704
09:47:47|8.0634
09:47:48|8.0633
09:47:49|8.06
09:47:50|8.069
09:47:51|8.0685
09:47:52|8.0659
09:47:53|8.0628
09:47:54|8.0625
09:47:55|8.0577
09:47:56|8.0513
09:47:57|8.0595
09:47:59|8.0576
09:48:00|8.0495
09:48:01|8.0491
09:48:02|8.0387
09:48:03|8.0304
09:48:04|8.032
09:48:05|8.0301
09:48:06|8.0505
09:48:06|8.0457
09:48:08|8.0433
09:48:10|8.0507
09:48:10|8.0501
09:48:11|8.0511
09:48:13|8.0472
09:48:15|8.05
09:48:16|8.0489
09:48:18|8.0559
09:48:18|8.0532
09:48:19|8.0583
09:48:20|8.0514
09:48:21|8.0506
09:48:22|8.0501
09:48:24|8.05
09:48:25|8.048
09:48:26|8.0467
09:48:27|8.0454
09:48:28|8.0404
09:48:30|8.0414
09:48:30|8.0331
09:48:31|8.0393
09:48:32|8.0357
09:48:33|8.0391
09:48:34|8.0352
09:48:35|8.0352
09:48:36|8.034
09:48:37|8.0338
09:48:38|8.0301
09:48:39|8.0247
09:48:40|8.0137
09:48:41|8.0107
09:48:42|8.0234
09:48:43|8.0226
09:48:44|8.0238
09:48:45|8.0225
09:48:46|8.0175
09:48:47|8.0151
09:48:48|8.0157
09:48:49|8.0162
09:48:51|8.0176
09:48:51|8.0175
09:48:53|8.0149
09:48:54|8.0152
09:48:55|8.0175
09:48:56|8.0142
09:48:57|8.0106
09:48:58|8.0175
09:48:59|8.0175
09:49:00|8.0191
09:49:01|8.0175
09:49:02|8.0255
09:49:03|8.0201
09:49:04|8.0165
09:49:05|8.0206
09:49:06|8.0154
09:49:07|8.0219
09:49:09|8.0205
09:49:09|8.0235
09:49:10|8.0225
09:49:11|8.0249
09:49:12|8.0196
09:49:14|8.0196
09:49:16|8.02
09:49:17|8.0338
09:49:18|8.0392
09:49:19|8.0363
09:49:21|8.0371
09:49:22|8.0418
09:49:23|8.0434
09:49:25|8.0443
09:49:26|8.0443
09:49:27|8.0353
09:49:28|8.0445
09:49:29|8.0494
09:49:30|8.0456
09:49:31|8.0464
09:49:32|8.0444
09:49:33|8.05
09:49:34|8.0497
09:49:35|8.0498
09:49:36|8.0498
09:49:37|8.0463
09:49:38|8.0492
09:49:39|8.0482
09:49:40|8.0559
09:49:41|8.06
09:49:42|8.06
09:49:43|8.0685
09:49:44|8.0677
09:49:45|8.068
09:49:46|8.061
09:49:47|8.0636
09:49:48|8.0623
09:49:49|8.067
09:49:50|8.0652
09:49:51|8.0662
09:49:52|8.0631
09:49:53|8.0662
09:49:54|8.0706
09:49:55|8.0676
09:49:56|8.0678
09:49:57|8.0696
09:49:58|8.0751
09:49:59|8.0776
09:50:00|8.0769
09:50:01|8.077
09:50:02|8.0764
09:50:03|8.077
09:50:04|8.0755
09:50:05|8.0768
09:50:06|8.0765
09:50:07|8.077
09:50:08|8.077
09:50:09|8.078
09:50:10|8.0792
09:50:11|8.0791
09:50:12|8.08
09:50:13|8.083
09:50:14|8.083
09:50:16|8.0888
09:50:17|8.0881
09:50:18|8.09
09:50:19|8.0904
09:50:20|8.0998
09:50:21|8.1011
09:50:22|8.1089
09:50:23|8.1179
09:50:25|8.1179
09:50:26|8.1235
09:50:27|8.1238
09:50:27|8.1267
09:50:28|8.1263
09:50:29|8.1279
09:50:31|8.1264
09:50:32|8.1212
09:50:33|8.1228
09:50:34|8.1164
09:50:35|8.1092
09:50:35|8.1124
09:50:37|8.1174
09:50:37|8.1106
09:50:39|8.116
09:50:40|8.1115
09:50:41|8.1114
09:50:42|8.1131
09:50:42|8.113
09:50:43|8.1163
09:50:45|8.1185
09:50:45|8.1182
09:50:46|8.1143
09:50:48|8.1199
09:50:48|8.1199
09:50:50|8.1206
09:50:51|8.1205
09:50:52|8.1228
09:50:52|8.1191
09:50:53|8.12
09:50:54|8.1074
09:50:56|8.1091
09:50:56|8.1041
09:50:58|8.1102
09:50:58|8.1085
09:50:59|8.1041
09:51:01|8.1059
09:51:01|8.1001
09:51:03|8.1006
09:51:04|8.1018
09:51:05|8.108
09:51:06|8.1045
09:51:07|8.105
09:51:07|8.1069
09:51:09|8.1026
09:51:09|8.0995
09:51:10|8.1091
09:51:12|8.1029
09:51:13|8.1096
09:51:14|8.1091
09:51:14|8.1091
09:51:16|8.1089
09:51:17|8.1114
09:51:18|8.1092
09:51:20|8.1
09:51:21|8.0987
09:51:21|8.0987
09:51:23|8.1052
09:51:24|8.1047
09:51:25|8.1043
09:51:26|8.0987
09:51:27|8.0904
09:51:28|8.0886
09:51:29|8.0917
09:51:31|8.11
09:51:31|8.1054
09:51:33|8.1107
09:51:34|8.106
09:51:35|8.1008
09:51:36|8.0964
09:51:37|8.099
09:51:38|8.1005
09:51:39|8.1005
09:51:39|8.0988
09:51:41|8.1
09:51:42|8.0999
09:51:42|8.1002
09:51:43|8.105
09:51:45|8.0827
09:51:46|8.083
09:51:46|8.0853
09:51:47|8.0807
09:51:48|8.0843
09:51:49|8.089
09:51:51|8.0883
09:51:52|8.089
09:51:53|8.0947
09:51:54|8.0956
09:51:55|8.0946
09:51:56|8.1
09:51:57|8.1
09:51:57|8.1
09:51:59|8.1
09:52:00|8.1
09:52:01|8.1
09:52:02|8.1
09:52:03|8.1059
09:52:04|8.1067
09:52:05|8.1085
09:52:06|8.1089
09:52:07|8.1095
09:52:08|8.1169
09:52:09|8.1093
09:52:10|8.11
09:52:11|8.1092
09:52:12|8.1085
09:52:13|8.1194
09:52:14|8.1194
09:52:15|8.1194
09:52:16|8.116
09:52:18|8.1164
09:52:19|8.1198
09:52:21|8.1209
09:52:22|8.1169
09:52:23|8.1194
09:52:24|8.1209
09:52:25|8.1212
09:52:26|8.1215
09:52:27|8.121
09:52:28|8.1204
09:52:30|8.1224
09:52:30|8.1233
09:52:32|8.1175
09:52:33|8.1179
09:52:34|8.1176
09:52:35|8.1097
09:52:36|8.1084
09:52:37|8.101
09:52:38|8.1
09:52:39|8.1
09:52:40|8.1
09:52:41|8.104
09:52:42|8.1076
09:52:43|8.1106
09:52:44|8.1118
09:52:45|8.1175
09:52:46|8.1219
09:52:47|8.1219
09:52:47|8.1199
09:52:49|8.1198
09:52:50|8.1204
09:52:50|8.1204
09:52:52|8.12
09:52:53|8.12
09:52:54|8.1259
09:52:55|8.1217
09:52:55|8.1227
09:52:57|8.1286
09:52:58|8.1269
09:52:59|8.1247
09:52:59|8.1256
09:53:01|8.1256
09:53:02|8.1236
09:53:03|8.1283
09:53:04|8.13
09:53:04|8.1307
09:53:06|8.139
09:53:06|8.1325
09:53:07|8.1327
09:53:09|8.1443
09:53:10|8.1425
09:53:10|8.1393
09:53:12|8.1489
09:53:13|8.1412
09:53:14|8.1516
09:53:15|8.1496
09:53:17|8.1488
09:53:18|8.1657
09:53:20|8.1825
09:53:21|8.1748
09:53:22|8.1798
09:53:23|8.1769
09:53:24|8.1619
09:53:25|8.1649
09:53:26|8.1649
09:53:27|8.1595
09:53:28|8.1573
09:53:29|8.1571
09:53:30|8.1612
09:53:31|8.1552
09:53:32|8.1561
09:53:33|8.1564
09:53:34|8.1599
09:53:35|8.1666
09:53:36|8.1653
09:53:37|8.1639
09:53:38|8.1793
09:53:39|8.1843
09:53:40|8.1839
09:53:41|8.1767
09:53:42|8.1802
09:53:43|8.1793
09:53:44|8.1793
09:53:45|8.1837
09:53:46|8.1815
09:53:47|8.1827
09:53:48|8.1799
09:53:49|8.1746
09:53:50|8.1653
09:53:51|8.1654
09:53:52|8.1682
09:53:53|8.1638
09:53:54|8.1617
09:53:55|8.16
09:53:56|8.1667
09:53:57|8.1667
09:53:58|8.1717
09:53:59|8.1676
09:54:00|8.1721
09:54:01|8.1703
09:54:02|8.1672
09:54:03|8.1731
09:54:04|8.1688
09:54:05|8.1705
09:54:06|8.1679
09:54:07|8.1669
09:54:08|8.1676
09:54:09|8.1624
09:54:10|8.1646
09:54:11|8.1598
09:54:12|8.1599
09:54:13|8.1673
09:54:14|8.1623
09:54:15|8.1573
09:54:16|8.1598
09:54:17|8.1595
09:54:18|8.1562
09:54:20|8.1563
09:54:21|8.1552
09:54:22|8.1552
09:54:23|8.1552
09:54:24|8.1552
09:54:26|8.15
09:54:27|8.1542
09:54:28|8.1544
09:54:29|8.1553
09:54:30|8.1561
09:54:31|8.1563
09:54:32|8.1535
09:54:33|8.1525
09:54:34|8.1505
09:54:35|8.1459
09:54:36|8.1443
09:54:37|8.1427
09:54:38|8.1407
09:54:39|8.1314
09:54:40|8.1407
09:54:41|8.1318
09:54:42|8.1395
09:54:43|8.1332
09:54:44|8.1332
09:54:45|8.1386
09:54:46|8.1333
09:54:47|8.1285
09:54:48|8.136
09:54:49|8.1371
09:54:50|8.1381
09:54:51|8.135
09:54:52|8.1374
09:54:53|8.1337
09:54:54|8.1352
09:54:55|8.132
09:54:56|8.135
09:54:57|8.1291
09:54:58|8.1291
09:54:59|8.131
09:55:00|8.1328
09:55:01|8.1314
09:55:02|8.1259
09:55:03|8.125
09:55:04|8.1122
09:55:05|8.1031
09:55:06|8.1
09:55:07|8.1024
09:55:08|8.1
09:55:09|8.1024
09:55:10|8.1042
09:55:11|8.1
09:55:12|8.102
09:55:13|8.1017
09:55:14|8.1037
09:55:16|8.094
09:55:17|8.0981
09:55:18|8.0892
09:55:19|8.087
09:55:21|8.0868
09:55:22|8.0834
09:55:22|8.0855
09:55:24|8.0815
09:55:26|8.0777
09:55:27|8.0774
09:55:27|8.0778
09:55:29|8.0774
09:55:30|8.0706
09:55:32|8.077
09:55:33|8.0682
09:55:35|8.0674
09:55:36|8.064
09:55:37|8.0683
09:55:38|8.0655
09:55:39|8.0595
09:55:40|8.0617
09:55:41|8.0676
09:55:42|8.0748
09:55:43|8.0694
09:55:44|8.064
09:55:45|8.067
09:55:46|8.0685
09:55:47|8.0604
09:55:48|8.0568
09:55:49|8.06
09:55:50|8.0599
09:55:51|8.0581
09:55:53|8.0585
09:55:53|8.0585
09:55:55|8.062
09:55:55|8.061
09:55:57|8.0595
09:55:57|8.0604
09:55:58|8.0574
09:56:00|8.0574
09:56:01|8.0507
09:56:02|8.056
09:56:03|8.0553
09:56:04|8.0557
09:56:05|8.0544
09:56:06|8.0515
09:56:08|8.0521
09:56:09|8.0544
09:56:10|8.0544
09:56:11|8.0522
09:56:11|8.05
09:56:12|8.05
09:56:14|8.0521
09:56:14|8.0521
09:56:16|8.0558
09:56:16|8.056
09:56:18|8.0542
09:56:19|8.06
09:56:19|8.06
09:56:22|8.0639
09:56:23|8.068
09:56:25|8.0754
09:56:26|8.0727
09:56:28|8.0715
09:56:28|8.0739
09:56:29|8.0665
09:56:30|8.0711
09:56:31|8.067
09:56:33|8.0724
09:56:34|8.0724
09:56:35|8.0702
09:56:36|8.0743
09:56:37|8.0743
09:56:38|8.0743
09:56:39|8.0753
09:56:40|8.0754
09:56:41|8.0769
09:56:42|8.0731
09:56:43|8.0726
09:56:44|8.0726
09:56:45|8.0662
09:56:45|8.0662
09:56:47|8.08
09:56:48|8.08
09:56:49|8.0751
09:56:50|8.0774
09:56:51|8.0774
09:56:52|8.0806
09:56:53|8.0791
09:56:54|8.0828
09:56:55|8.0842
09:56:56|8.0788
09:56:57|8.0754
09:56:58|8.0801
09:56:59|8.0798
09:57:00|8.0777
09:57:01|8.0793
09:57:02|8.0793
09:57:03|8.0824
09:57:04|8.0817
09:57:05|8.0834
09:57:06|8.0812
09:57:07|8.077
09:57:09|8.08
09:57:09|8.0728
09:57:11|8.0715
09:57:12|8.0717
09:57:12|8.0714
09:57:14|8.0715
09:57:15|8.0674
09:57:16|8.0642
09:57:17|8.0606
09:57:18|8.0578
09:57:20|8.0717
09:57:20|8.0668
09:57:22|8.0658
09:57:23|8.0676
09:57:24|8.0676
09:57:26|8.0678
09:57:27|8.0679
09:57:28|8.0701
09:57:30|8.069
09:57:30|8.0693
09:57:31|8.0655
09:57:33|8.0653
09:57:34|8.0653
09:57:35|8.0634
09:57:36|8.0629
09:57:37|8.0651
09:57:38|8.0628
09:57:39|8.0631
09:57:40|8.0659
09:57:41|8.0632
09:57:42|8.061
09:57:43|8.061
09:57:44|8.0633
09:57:45|8.0632
09:57:46|8.0714
09:57:47|8.0714
09:57:49|8.0701
09:57:50|8.0701
09:57:50|8.07
09:57:52|8.0639
09:57:53|8.0698
09:57:53|8.0697
09:57:54|8.0631
09:57:55|8.0731
09:57:56|8.0663
09:57:57|8.0663
09:57:58|8.0663
09:58:00|8.0639
09:58:01|8.0704
09:58:01|8.0703
09:58:03|8.0673
09:58:04|8.0674
09:58:05|8.0629
09:58:06|8.0638
09:58:07|8.0601
09:58:08|8.0603
09:58:08|8.0603
09:58:09|8.0614
09:58:11|8.0575
09:58:12|8.0603
09:58:12|8.0603
09:58:13|8.0582
09:58:14|8.0501
09:58:15|8.0507
09:58:16|8.0503
09:58:17|8.05
09:58:19|8.0502
09:58:20|8.048
09:58:21|8.0481
09:58:22|8.0411
09:58:24|8.0416
09:58:24|8.0416
09:58:26|8.0405
09:58:27|8.0407
09:58:28|8.0435
09:58:29|8.0575
09:58:30|8.0537
09:58:32|8.0541
09:58:33|8.0487
09:58:35|8.0487
09:58:36|8.0491
09:58:37|8.049
09:58:38|8.049
09:58:39|8.0517
09:58:40|8.0454
09:58:41|8.0454
09:58:43|8.0463
09:58:44|8.0484
09:58:44|8.0459
09:58:46|8.046
09:58:47|8.0454
09:58:48|8.0488
09:58:49|8.0454
09:58:50|8.0458
09:58:51|8.0479
09:58:52|8.0449
09:58:53|8.0439
09:58:54|8.0439
09:58:54|8.049
09:58:56|8.0529
09:58:57|8.0529
09:58:58|8.0529
09:58:59|8.0529
09:59:00|8.0565
09:59:01|8.0575
09:59:01|8.0614
09:59:02|8.0678
09:59:04|8.0737
09:59:05|8.074
09:59:05|8.074
09:59:06|8.0767
09:59:07|8.08
09:59:08|8.0897
09:59:10|8.1
09:59:10|8.1036
09:59:11|8.1063
09:59:13|8.1076
09:59:14|8.1077
09:59:15|8.1037
09:59:16|8.1
09:59:17|8.1031
09:59:18|8.1027
09:59:19|8.1032
09:59:20|8.1006
09:59:21|8.1031
09:59:22|8.1027
09:59:23|8.1021
09:59:25|8.0992
09:59:26|8.1006
09:59:28|8.0985
09:59:29|8.0993
09:59:31|8.0959
09:59:32|8.1026
09:59:33|8.1032
09:59:34|8.1042
09:59:35|8.0985
09:59:36|8.0969
09:59:37|8.097
09:59:38|8.1027
09:59:40|8.0985
09:59:41|8.0968
09:59:43|8.0968
09:59:43|8.0962
09:59:45|8.0906
09:59:46|8.0858
09:59:46|8.0885
09:59:48|8.0887
09:59:49|8.0932
09:59:50|8.0868
09:59:51|8.0819
09:59:52|8.0813
09:59:53|8.084
09:59:54|8.0847
09:59:55|8.0847
09:59:56|8.0779
09:59:57|8.0779
09:59:58|8.0806
09:59:59|8.0776
10:00:00|8.0838
10:00:02|8.0845
10:00:03|8.0779
10:00:04|8.0912
10:00:05|8.0981
10:00:05|8.1035
10:00:07|8.11
10:00:08|8.11
10:00:09|8.1355
10:00:10|8.1301
10:00:11|8.1265
10:00:12|8.1202
10:00:13|8.1062
10:00:14|8.1019
10:00:15|8.1107
10:00:16|8.1149
10:00:17|8.1196
10:00:18|8.1226
10:00:19|8.1098
10:00:20|8.0978
10:00:21|8.0785
10:00:22|8.0709
10:00:23|8.07
10:00:24|8.0609
10:00:25|8.0742
10:00:27|8.0782
10:00:28|8.079
10:00:29|8.0761
10:00:31|8.0782
10:00:32|8.0774
10:00:33|8.0774
10:00:35|8.0782
10:00:35|8.0835
10:00:36|8.0743
10:00:38|8.0743
10:00:38|8.0742
10:00:40|8.0733
10:00:40|8.0602
10:00:41|8.0543
10:00:42|8.0563
10:00:43|8.0563
10:00:45|8.0547
10:00:46|8.0742
10:00:46|8.0721
10:00:48|8.0713
10:00:48|8.0673
10:00:50|8.0673
10:00:50|8.0648
10:00:52|8.0631
10:00:52|8.0624
10:00:53|8.0593
10:00:54|8.0513
10:00:56|8.0565
10:00:56|8.0538
10:00:58|8.056
10:00:59|8.0503
10:01:00|8.05
10:01:01|8.0499
10:01:02|8.0474
10:01:03|8.046
10:01:04|8.0472
10:01:05|8.03
10:01:06|8.0159
10:01:07|8.0251
10:01:08|8.0147
10:01:09|8.0185
10:01:10|8.0309
10:01:11|8.0296
10:01:12|8.0271
10:01:13|8.0324
10:01:14|8.039
10:01:15|8.0266
10:01:16|8.0287
10:01:17|8.0316
10:01:18|8.03
10:01:19|8.03
10:01:20|8.03
10:01:21|8.0286
10:01:22|8.0237
10:01:23|8.0274
10:01:24|8.0183
10:01:25|8.0164
10:01:27|8.0194
10:01:28|8.0144
10:01:29|8.0193
10:01:30|8.028
10:01:31|8.0285
10:01:32|8.0231
10:01:33|8.0181
10:01:34|8.0181
10:01:35|8.0193
10:01:36|8.0184
10:01:37|8.0184
10:01:38|8.0144
10:01:39|8.0144
10:01:40|8.0133
10:01:41|8.0115
10:01:42|8.0126
10:01:43|8.0174
10:01:44|8.0294
10:01:45|8.0224
10:01:47|8.0194
10:01:47|8.0244
10:01:48|8.0169
10:01:49|8.023
10:01:50|8.0237
10:01:51|8.0267
10:01:52|8.0292
10:01:53|8.0297
10:01:54|8.0431
10:01:55|8.0395
10:01:56|8.0387
10:01:57|8.0467
10:01:58|8.0388
10:01:59|8.0441
10:02:00|8.052
10:02:01|8.0601
10:02:02|8.0659
10:02:03|8.08
10:02:04|8.0845
10:02:05|8.08
10:02:07|8.082
10:02:07|8.0813
10:02:08|8.0806
10:02:09|8.0668
10:02:10|8.0721
10:02:11|8.0531
10:02:12|8.0718
10:02:13|8.0657
10:02:14|8.0536
10:02:15|8.0618
10:02:16|8.0663
10:02:17|8.067
10:02:19|8.0713
10:02:20|8.0713
10:02:21|8.0675
10:02:22|8.0705
10:02:23|8.0674
10:02:24|8.0707
10:02:25|8.0686
10:02:26|8.07
10:02:28|8.0684
10:02:29|8.0673
10:02:31|8.0686
10:02:32|8.0663
10:02:33|8.0663
10:02:34|8.0685
10:02:35|8.0611
10:02:36|8.0571
10:02:38|8.0655
10:02:39|8.058
10:02:41|8.0623
10:02:41|8.0531
10:02:42|8.0543
10:02:43|8.0395
10:02:44|8.0361
10:02:45|8.038
10:02:46|8.0332
10:02:47|8.0242
10:02:48|8.0341
10:02:49|8.0385
10:02:50|8.032
10:02:51|8.0299
10:02:52|8.0315
10:02:53|8.0241
10:02:54|8.024
10:02:55|8.0239
10:02:56|8.0239
10:02:57|8.0243
10:02:59|8.025
10:03:01|8.0255
10:03:02|8.0256
10:03:03|8.0256
10:03:04|8.0288
10:03:05|8.028
10:03:06|8.0304
10:03:07|8.0314
10:03:08|8.0366
10:03:09|8.0285
10:03:10|8.0339
10:03:11|8.0326
10:03:12|8.033
10:03:13|8.0317
10:03:14|8.0306
10:03:15|8.0337
10:03:16|8.0334
10:03:17|8.034
10:03:18|8.0328
10:03:19|8.0333
10:03:20|8.0319
10:03:21|8.0334
10:03:22|8.0323
10:03:22|8.0319
10:03:24|8.0319
10:03:25|8.0323
10:03:26|8.0241
10:03:28|8.0283
10:03:29|8.03
10:03:31|8.0254
10:03:32|8.0286
10:03:33|8.0286
10:03:34|8.032
10:03:35|8.0264
10:03:36|8.04
10:03:37|8.0416
10:03:38|8.0539
10:03:40|8.0487
10:03:40|8.0539
10:03:41|8.05
10:03:42|8.0537
10:03:43|8.044
10:03:44|8.0477
10:03:45|8.0483
10:03:46|8.0473
10:03:47|8.0359
10:03:48|8.039
10:03:49|8.0359
10:03:50|8.0284
10:03:51|8.0239
10:03:52|8.0241
10:03:53|8.0277
10:03:54|8.0256
10:03:55|8.0458
10:03:56|8.0431
10:03:57|8.0473
10:03:58|8.0426
10:03:59|8.0422
10:04:00|8.0429
10:04:01|8.0483
10:04:02|8.0477
10:04:03|8.0467
10:04:04|8.041
10:04:05|8.0381
10:04:06|8.0426
10:04:07|8.0369
10:04:08|8.0365
10:04:09|8.0443
10:04:10|8.051
10:04:11|8.0564
10:04:12|8.0519
10:04:13|8.0559
10:04:14|8.068
10:04:15|8.0643
10:04:16|8.0644
10:04:17|8.07
10:04:18|8.0653
10:04:19|8.0634
10:04:20|8.0559
10:04:21|8.0606
10:04:22|8.06
10:04:23|8.0643
10:04:24|8.0567
10:04:25|8.0571
10:04:26|8.0621
10:04:27|8.0639
10:04:29|8.0698
10:04:31|8.0658
10:04:32|8.0664
10:04:34|8.0663
10:04:34|8.0677
10:04:36|8.0648
10:04:37|8.0679
10:04:38|8.0697
10:04:39|8.0627
10:04:40|8.07
10:04:41|8.0621
10:04:42|8.0629
10:04:43|8.0676
10:04:44|8.0676
10:04:45|8.0639
10:04:46|8.0646
10:04:48|8.0668
10:04:48|8.0676
10:04:49|8.0672
10:04:50|8.06
10:04:51|8.05
10:04:52|8.0456
10:04:53|8.0463
10:04:54|8.0425
10:04:55|8.0441
10:04:56|8.0467
10:04:57|8.0508
10:04:58|8.0469
10:04:59|8.0488
10:05:00|8.0631
10:05:01|8.0649
10:05:02|8.0659
10:05:03|8.0694
10:05:04|8.0648
10:05:05|8.0648
10:05:06|8.0654
10:05:07|8.0654
10:05:08|8.061
10:05:09|8.0608
10:05:10|8.0608
10:05:11|8.0485
10:05:12|8.0585
10:05:13|8.049
10:05:14|8.0497
10:05:15|8.0472
10:05:16|8.0359
10:05:17|8.0388
10:05:18|8.0332
10:05:19|8.0402
10:05:20|8.0402
10:05:21|8.0434
10:05:22|8.0444
10:05:23|8.0476
10:05:24|8.0468
10:05:25|8.0425
10:05:26|8.0434
10:05:27|8.0496
10:05:28|8.0445
10:05:30|8.0461
10:05:32|8.0427
10:05:33|8.0427
10:05:34|8.0421
10:05:36|8.0402
10:05:36|8.0403
10:05:37|8.0402
10:05:38|8.0416
10:05:39|8.0454
10:05:40|8.0492
10:05:41|8.0469
10:05:42|8.0472
10:05:43|8.0412
10:05:44|8.0408
10:05:45|8.0408
10:05:46|8.0566
10:05:47|8.0595
10:05:48|8.0515
10:05:49|8.0409
10:05:50|8.0593
10:05:51|8.0511
10:05:52|8.0542
10:05:53|8.051
10:05:54|8.0494
10:05:55|8.0444
10:05:56|8.0444
10:05:57|8.0482
10:05:58|8.0482
10:05:59|8.0443
10:06:00|8.0447
10:06:01|8.0482
10:06:02|8.0511
10:06:03|8.0566
10:06:04|8.0592
10:06:05|8.06
10:06:06|8.0567
10:06:07|8.0698
10:06:08|8.0761
10:06:09|8.0643
10:06:10|8.0683
10:06:11|8.0653
10:06:12|8.0629
10:06:13|8.0679
10:06:14|8.0736
10:06:15|8.0736
10:06:16|8.0682
10:06:17|8.0682
10:06:18|8.0734
10:06:19|8.074
10:06:20|8.0692
10:06:21|8.0729
10:06:22|8.0751
10:06:23|8.0751
10:06:24|8.0746
10:06:25|8.0778
10:06:26|8.0777
10:06:27|8.0776
10:06:28|8.0776
10:06:29|8.079
10:06:30|8.08
10:06:32|8.0778
10:06:34|8.0858
10:06:35|8.0869
10:06:35|8.0869
10:06:37|8.0869
10:06:39|8.0949
10:06:39|8.1
10:06:40|8.1007
10:06:41|8.1006
10:06:42|8.0963
10:06:43|8.1027
10:06:45|8.1006
10:06:46|8.1022
10:06:47|8.1022
10:06:48|8.0999
10:06:49|8.11
10:06:50|8.1136
10:06:51|8.1201
10:06:52|8.1192
10:06:53|8.1152
10:06:54|8.1136
10:06:55|8.11
10:06:56|8.1047
10:06:57|8.1081
10:06:58|8.1085
10:07:00|8.1167
10:07:00|8.1115
10:07:01|8.1115
10:07:03|8.1147
10:07:04|8.114
10:07:05|8.1176
10:07:06|8.1147
10:07:07|8.1168
10:07:08|8.114
10:07:09|8.1168
10:07:10|8.1169
10:07:11|8.13
10:07:12|8.1291
10:07:13|8.1328
10:07:14|8.1442
10:07:15|8.1439
10:07:16|8.1449
10:07:17|8.1656
10:07:17|8.1407
10:07:19|8.1543
10:07:19|8.1495
10:07:21|8.1498
10:07:22|8.1508
10:07:23|8.1439
10:07:24|8.1472
10:07:25|8.1432
10:07:26|8.1341
10:07:27|8.1411
10:07:27|8.1393
10:07:29|8.1417
10:07:30|8.14
10:07:31|8.1378
10:07:33|8.1392
10:07:34|8.1382
10:07:35|8.1393
10:07:36|8.1383
10:07:37|8.1387
10:07:39|8.1478
10:07:39|8.1403
10:07:40|8.1424
10:07:41|8.1424
10:07:42|8.1424
10:07:43|8.1424
10:07:45|8.1434
10:07:47|8.1471
10:07:47|8.1429
10:07:48|8.144
10:07:49|8.1429
10:07:50|8.1424
10:07:51|8.1443
10:07:52|8.1417
10:07:53|8.1434
10:07:55|8.1419
10:07:56|8.145
10:07:57|8.1484
10:07:58|8.1445
10:07:59|8.1448
10:08:00|8.1448
10:08:01|8.1447
10:08:02|8.1448
10:08:03|8.1476
10:08:04|8.1447
10:08:05|8.146
10:08:06|8.1448
10:08:07|8.143
10:08:08|8.14
10:08:09|8.1455
10:08:10|8.15
10:08:11|8.1457
10:08:12|8.1505
10:08:13|8.1479
10:08:14|8.1479
10:08:15|8.1483
10:08:16|8.145
10:08:16|8.1482
10:08:17|8.1497
10:08:19|8.1528
10:08:19|8.15
10:08:21|8.1532
10:08:22|8.1483
10:08:23|8.1424
10:08:24|8.1441
10:08:25|8.144
10:08:25|8.1431
10:08:27|8.1463
10:08:28|8.1447
10:08:29|8.144
10:08:30|8.144
10:08:30|8.144
10:08:32|8.1441
10:08:34|8.141
10:08:35|8.1397
10:08:36|8.1398
10:08:38|8.1409
10:08:39|8.1467
10:08:40|8.1447
10:08:41|8.1536
10:08:42|8.1536
10:08:44|8.1525
10:08:44|8.151
10:08:46|8.1584
10:08:47|8.1574
10:08:48|8.1607
10:08:49|8.1562
10:08:50|8.1623
10:08:51|8.1651
10:08:53|8.1613
10:08:53|8.1613
10:08:54|8.1643
10:08:55|8.1627
10:08:56|8.164
10:08:57|8.1585
10:08:58|8.1646
10:08:59|8.1618
10:09:01|8.1584
10:09:01|8.159
10:09:02|8.1545
10:09:03|8.1629
10:09:04|8.1543
10:09:05|8.159
10:09:06|8.1543
10:09:08|8.1584
10:09:10|8.1565
10:09:10|8.1569
10:09:11|8.1577
10:09:12|8.165
10:09:13|8.1733
10:09:14|8.176
10:09:15|8.176
10:09:16|8.1756
10:09:17|8.1762
10:09:18|8.1797
10:09:19|8.1755
10:09:20|8.1851
10:09:21|8.1949
10:09:22|8.1894
10:09:23|8.1984
10:09:24|8.1995
10:09:26|8.2
10:09:27|8.1972
10:09:27|8.2
10:09:29|8.1999
10:09:30|8.2109
10:09:31|8.2137
10:09:32|8.2076
10:09:33|8.2035
10:09:35|8.1995
10:09:35|8.209
10:09:37|8.1979
10:09:39|8.1998
10:09:40|8.2003
10:09:41|8.2
10:09:42|8.1998
10:09:43|8.2
10:09:44|8.1963
10:09:44|8.1928
10:09:46|8.1956
10:09:47|8.1914
10:09:48|8.1867
10:09:49|8.1815
10:09:50|8.1832
10:09:51|8.1701
10:09:52|8.175
10:09:53|8.1731
10:09:54|8.1657
10:09:56|8.1709
10:09:56|8.1659
10:09:57|8.1666
10:09:58|8.1691
10:09:59|8.1662
10:10:00|8.17
10:10:01|8.1709
10:10:02|8.1674
10:10:03|8.1681
10:10:04|8.1658
10:10:05|8.1687
10:10:06|8.1658
10:10:07|8.1657
10:10:08|8.1516
10:10:09|8.1512
10:10:10|8.1484
10:10:12|8.1483
10:10:13|8.1462
10:10:14|8.1426
10:10:15|8.1371
10:10:16|8.1393
10:10:17|8.1375
10:10:18|8.1333
10:10:19|8.1351
10:10:20|8.1218
10:10:21|8.1325
10:10:21|8.1308
10:10:22|8.1246
10:10:24|8.1236
10:10:24|8.1256
10:10:26|8.1373
10:10:26|8.133
10:10:28|8.1444
10:10:30|8.1428
10:10:30|8.1333
10:10:31|8.139
10:10:32|8.1347
10:10:33|8.1383
10:10:35|8.1423
10:10:37|8.1398
10:10:37|8.1436
10:10:38|8.1406
10:10:40|8.1453
10:10:42|8.1432
10:10:42|8.1462
10:10:43|8.1511
10:10:44|8.1511
10:10:46|8.1508
10:10:46|8.1512
10:10:48|8.1424
10:10:49|8.139
10:10:49|8.1463
10:10:52|8.1395
10:10:52|8.146
10:10:53|8.1427
10:10:54|8.1427
10:10:55|8.1421
10:10:57|8.1417
10:10:59|8.1415
10:10:59|8.1376
10:11:00|8.1376
10:11:01|8.1395
10:11:03|8.1352
10:11:03|8.1374
10:11:04|8.1376
10:11:05|8.1375
10:11:06|8.1427
10:11:08|8.1446
10:11:09|8.15
10:11:10|8.15
10:11:11|8.15
10:11:12|8.15
10:11:13|8.15
10:11:14|8.1467
10:11:15|8.1497
10:11:16|8.1496
10:11:17|8.1452
10:11:19|8.1467
10:11:20|8.15
10:11:20|8.1496
10:11:21|8.1497
10:11:23|8.1496
10:11:24|8.1496
10:11:24|8.1457
10:11:26|8.1457
10:11:26|8.1497
10:11:28|8.1497
10:11:29|8.15
10:11:30|8.15
10:11:31|8.1495
10:11:32|8.146
10:11:33|8.14
10:11:33|8.1409
10:11:35|8.135
10:11:36|8.1409
10:11:37|8.1409
10:11:38|8.14
10:11:40|8.1333
10:11:41|8.1303
10:11:42|8.13
10:11:43|8.1301
10:11:45|8.1221
10:11:46|8.1221
10:11:48|8.1218
10:11:48|8.1218
10:11:49|8.1149
10:11:50|8.1149
10:11:51|8.115
10:11:52|8.1149
10:11:53|8.1165
10:11:54|8.1149
10:11:55|8.1131
10:11:56|8.1148
10:11:57|8.1146
10:11:58|8.113
10:11:59|8.1124
10:12:00|8.1123
10:12:01|8.1093
10:12:02|8.11
10:12:03|8.1136
10:12:04|8.1195
10:12:05|8.1205
10:12:06|8.1248
10:12:07|8.1216
10:12:08|8.1217
10:12:09|8.1213
10:12:10|8.1235
10:12:11|8.1287
10:12:12|8.1338
10:12:13|8.1334
10:12:14|8.129
10:12:15|8.1328
10:12:16|8.1279
10:12:17|8.1279
10:12:18|8.1279
10:12:19|8.1347
10:12:20|8.13
10:12:21|8.1265
10:12:22|8.13
10:12:23|8.128
10:12:24|8.128
10:12:25|8.1267
10:12:26|8.1307
10:12:27|8.128
10:12:28|8.128
10:12:29|8.1268
10:12:30|8.1268
10:12:31|8.1247
10:12:32|8.1201
10:12:33|8.1238
10:12:34|8.1238
10:12:35|8.1149
10:12:37|8.1108
10:12:38|8.1177
10:12:40|8.1105
10:12:41|8.1107
10:12:42|8.1119
10:12:43|8.1105
10:12:45|8.1276
10:12:45|8.134
10:12:46|8.1301
10:12:47|8.1352
10:12:48|8.1359
10:12:49|8.141
10:12:51|8.1404
10:12:52|8.1369
10:12:53|8.1354
10:12:54|8.1359
10:12:55|8.1356
10:12:56|8.1341
10:12:57|8.13
10:12:58|8.1329
10:12:59|8.1329
10:13:00|8.1333
10:13:01|8.1333
10:13:02|8.1333
10:13:03|8.133
10:13:04|8.1302
10:13:05|8.1314
10:13:06|8.1312
10:13:07|8.1318
10:13:09|8.1304
10:13:09|8.1304
10:13:10|8.1301
10:13:11|8.1318
10:13:12|8.1342
10:13:13|8.1344
10:13:14|8.14
10:13:15|8.1397
10:13:16|8.1397
10:13:17|8.1395
10:13:18|8.144
10:13:19|8.1363
10:13:20|8.1375
10:13:21|8.1338
10:13:22|8.1334
10:13:23|8.1359
10:13:24|8.1359
10:13:25|8.1359
10:13:26|8.1359
10:13:27|8.1359
10:13:28|8.1431
10:13:29|8.1424
10:13:30|8.1424
10:13:31|8.1424
10:13:32|8.1381
10:13:33|8.1424
10:13:34|8.1433
10:13:35|8.146
10:13:36|8.1472
10:13:38|8.1498
10:13:40|8.1492
10:13:40|8.1546
10:13:42|8.146
10:13:43|8.1459
10:13:43|8.144
10:13:45|8.1494
10:13:46|8.1525
10:13:47|8.1494
10:13:48|8.1494
10:13:49|8.1515
10:13:51|8.1494
10:13:51|8.1503
10:13:53|8.1504
10:13:54|8.1499
10:13:55|8.15
10:13:56|8.1525
10:13:57|8.1386
10:13:58|8.1508
10:13:59|8.15
10:14:00|8.1537
10:14:01|8.1574
10:14:02|8.1574
10:14:02|8.1574
10:14:03|8.1596
10:14:05|8.1574
10:14:06|8.1561
10:14:07|8.1561
10:14:08|8.1561
10:14:09|8.1582
10:14:10|8.1626
10:14:11|8.17
10:14:12|8.17
10:14:13|8.1727
10:14:14|8.1665
10:14:15|8.1687
10:14:16|8.1755
10:14:17|8.1755
10:14:18|8.1762
10:14:19|8.1832
10:14:20|8.188
10:14:21|8.1821
10:14:22|8.1866
10:14:23|8.1866
10:14:24|8.188
10:14:24|8.1891
10:14:25|8.182
10:14:27|8.1866
10:14:28|8.18
10:14:29|8.1737
10:14:30|8.173
10:14:30|8.17
10:14:31|8.17
10:14:33|8.17
10:14:34|8.1688
10:14:35|8.1687
10:14:36|8.17
10:14:37|8.1687
10:14:38|8.1583
10:14:40|8.1626
10:14:41|8.1611
10:14:43|8.1575
10:14:43|8.1561
10:14:45|8.156
10:14:47|8.1555
10:14:47|8.1555
10:14:48|8.1549
10:14:50|8.154
10:14:50|8.1609
10:14:52|8.1611
10:14:53|8.154
10:14:54|8.1568
10:14:55|8.1538
10:14:56|8.1534
10:14:56|8.15
10:14:58|8.15
10:14:59|8.1482
10:15:00|8.154
10:15:01|8.1541
10:15:02|8.1499
10:15:02|8.1504
10:15:04|8.15
10:15:05|8.1522
10:15:06|8.1501
10:15:07|8.1524
10:15:09|8.1503
10:15:09|8.1503
10:15:10|8.1554
10:15:11|8.159
10:15:12|8.1526
10:15:13|8.1525
10:15:14|8.1525
10:15:15|8.1522
10:15:16|8.1524
10:15:17|8.1524
10:15:18|8.152
10:15:19|8.1529
10:15:20|8.1574
10:15:21|8.154
10:15:22|8.1546
10:15:23|8.1525
10:15:24|8.1552
10:15:25|8.1575
10:15:26|8.158
10:15:27|8.1565
10:15:28|8.16
10:15:29|8.16
10:15:30|8.1607
10:15:31|8.1612
10:15:32|8.1612
10:15:33|8.1667
10:15:35|8.1708
10:15:35|8.1719
10:15:36|8.1802
10:15:37|8.1802
10:15:38|8.1737
10:15:40|8.1703
10:15:42|8.176
10:15:42|8.176
10:15:43|8.1739
10:15:44|8.1747
10:15:46|8.178
10:15:47|8.1802
10:15:48|8.182
10:15:50|8.1802
10:15:50|8.1793
10:15:51|8.1832
10:15:52|8.1877
10:15:54|8.189
10:15:55|8.1896
10:15:57|8.205
10:15:58|8.2076
10:16:00|8.2164
10:16:00|8.2092
10:16:01|8.2131
10:16:02|8.2026
10:16:03|8.2073
10:16:04|8.2117
10:16:05|8.209
10:16:06|8.2087
10:16:08|8.2066
10:16:08|8.2059
10:16:09|8.2117
10:16:10|8.2094
10:16:11|8.2121
10:16:13|8.22
10:16:13|8.23
10:16:14|8.2363
10:16:15|8.25
10:16:16|8.2507
10:16:17|8.2545
10:16:18|8.2661
10:16:19|8.2795
10:16:20|8.2744
10:16:21|8.2793
10:16:23|8.279
10:16:23|8.269
10:16:24|8.2632
10:16:25|8.2658
10:16:26|8.2644
10:16:27|8.262
10:16:28|8.2696
10:16:29|8.2588
10:16:30|8.2631
10:16:32|8.2627
10:16:33|8.2636
10:16:34|8.2648
10:16:35|8.26
10:16:36|8.2595
10:16:36|8.2594
10:16:38|8.2585
10:16:39|8.2581
10:16:40|8.2595
10:16:42|8.26
10:16:43|8.2589
10:16:44|8.2517
10:16:45|8.2516
10:16:46|8.2589
10:16:47|8.2589
10:16:48|8.2588
10:16:50|8.2591
10:16:51|8.254
10:16:52|8.2544
10:16:54|8.2514
10:16:54|8.25
10:16:55|8.2473
10:16:56|8.2442
10:16:57|8.2447
10:16:58|8.2468
10:16:59|8.2445
10:17:01|8.2487
10:17:01|8.2418
10:17:02|8.244
10:17:03|8.2442
10:17:04|8.244
10:17:05|8.242
10:17:06|8.2438
10:17:07|8.2424
10:17:08|8.2439
10:17:09|8.2439
10:17:10|8.242
10:17:11|8.242
10:17:12|8.2371
10:17:13|8.22
10:17:14|8.2221
10:17:15|8.224
10:17:16|8.2187
10:17:17|8.2196
10:17:18|8.2189
10:17:19|8.2166
10:17:20|8.2127
10:17:21|8.208
10:17:22|8.2024
10:17:23|8.2032
10:17:24|8.2079
10:17:25|8.2019
10:17:27|8.2002
10:17:28|8.208
10:17:29|8.208
10:17:29|8.2023
10:17:31|8.2066
10:17:32|8.2012
10:17:33|8.1956
10:17:34|8.1927
10:17:34|8.1901
10:17:36|8.1865
10:17:37|8.1835
10:17:38|8.1842
10:17:39|8.1917
10:17:40|8.1903
10:17:42|8.1835
10:17:43|8.183
10:17:45|8.182
10:17:45|8.191
10:17:46|8.1921
10:17:47|8.1973
10:17:49|8.1961
10:17:49|8.1894
10:17:50|8.1894
10:17:51|8.1906
10:17:53|8.1989
10:17:55|8.198
10:17:55|8.196
10:17:57|8.1908
10:17:58|8.1919
10:18:00|8.1909
10:18:00|8.1909
10:18:01|8.1964
10:18:02|8.1999
10:18:03|8.2
10:18:04|8.2
10:18:05|8.2
10:18:06|8.1999
10:18:07|8.2
10:18:08|8.2018
10:18:09|8.2007
10:18:11|8.2025
10:18:11|8.2092
10:18:12|8.2092
10:18:13|8.2121
10:18:14|8.2133
10:18:15|8.2134
10:18:16|8.2232
10:18:17|8.225
10:18:18|8.2263
10:18:19|8.2302
10:18:20|8.2241
10:18:21|8.2278
10:18:22|8.2278
10:18:23|8.2243
10:18:24|8.2288
10:18:25|8.2289
10:18:26|8.2241
10:18:27|8.2256
10:18:28|8.2279
10:18:29|8.2278
10:18:31|8.2278
10:18:32|8.2257
10:18:33|8.226
10:18:34|8.2263
10:18:35|8.2266
10:18:36|8.2327
10:18:37|8.2323
10:18:38|8.2314
10:18:39|8.2278
10:18:40|8.2309
10:18:41|8.2278
10:18:42|8.2292
10:18:44|8.2346
10:18:45|8.2304
10:18:46|8.2305
10:18:48|8.2377
10:18:49|8.242
10:18:50|8.2386
10:18:51|8.2364
10:18:53|8.2416
10:18:54|8.2387
10:18:55|8.2411
10:18:57|8.242
10:18:57|8.2353
10:18:58|8.2359
10:18:59|8.2346
10:19:00|8.2367
10:19:01|8.2301
10:19:03|8.2339
10:19:04|8.2358
10:19:05|8.2359
10:19:05|8.236
10:19:07|8.2338
10:19:08|8.2359
10:19:09|8.2382
10:19:10|8.2309
10:19:11|8.2358
10:19:12|8.23
10:19:13|8.2333
10:19:14|8.2279
10:19:15|8.2257
10:19:16|8.2255
10:19:16|8.2252
10:19:18|8.2249
10:19:19|8.2246
10:19:20|8.2252
10:19:21|8.2172
10:19:22|8.2203
10:19:23|8.22
10:19:24|8.219
10:19:25|8.2131
10:19:26|8.2161
10:19:27|8.2132
10:19:28|8.2132
10:19:29|8.2132
10:19:30|8.2188
10:19:30|8.2139
10:19:32|8.2162
10:19:33|8.217
10:19:34|8.2132
10:19:35|8.2148
10:19:36|8.2132
10:19:37|8.2124
10:19:38|8.2111
10:19:39|8.2101
10:19:40|8.2001
10:19:41|8.2
10:19:42|8.2
10:19:42|8.2
10:19:45|8.1997
10:19:46|8.2
10:19:47|8.2
10:19:49|8.2002
10:19:49|8.205
10:19:51|8.2114
10:19:52|8.21
10:19:53|8.21
10:19:54|8.2117
10:19:55|8.2118
10:19:56|8.2101
10:19:57|8.2198
10:19:58|8.2186
10:19:59|8.2207
10:20:00|8.2207
10:20:01|8.2188
10:20:03|8.2142
10:20:03|8.2173
10:20:04|8.2156
10:20:06|8.2155
10:20:07|8.2124
10:20:08|8.2137
10:20:09|8.2103
10:20:10|8.2156
10:20:11|8.2142
10:20:11|8.21
10:20:13|8.21
10:20:14|8.21
10:20:15|8.206
10:20:16|8.2034
10:20:17|8.2096
10:20:18|8.2055
10:20:19|8.2091
10:20:20|8.2055
10:20:20|8.2095
10:20:22|8.2102
10:20:23|8.2154
10:20:24|8.2156
10:20:26|8.2156
10:20:26|8.2156
10:20:27|8.2359
10:20:28|8.2448
10:20:29|8.25
10:20:30|8.2459
10:20:31|8.2494
10:20:32|8.2499
10:20:33|8.2518
10:20:34|8.2503
10:20:35|8.2519
10:20:36|8.2518
10:20:37|8.2506
10:20:38|8.2569
10:20:39|8.2651
10:20:40|8.2782
10:20:41|8.2893
10:20:42|8.2981
10:20:43|8.2965
10:20:45|8.2823
10:20:47|8.2806
10:20:48|8.2775
10:20:50|8.2754
10:20:50|8.2753
10:20:51|8.2714
10:20:52|8.2755
10:20:53|8.2632
10:20:54|8.2701
10:20:55|8.2687
10:20:56|8.2718
10:20:57|8.2707
10:20:58|8.2728
10:20:59|8.2728
10:21:00|8.2755
10:21:01|8.2754
10:21:02|8.2729
10:21:03|8.2711
10:21:04|8.2704
10:21:05|8.27
10:21:06|8.2699
10:21:07|8.2693
10:21:08|8.269
10:21:10|8.2857
10:21:11|8.2928
10:21:12|8.3
10:21:13|8.2961
10:21:14|8.287
10:21:14|8.2866
10:21:16|8.2935
10:21:17|8.2958
10:21:18|8.2964
10:21:19|8.2904
10:21:20|8.2997
10:21:21|8.2978
10:21:22|8.2982
10:21:23|8.3043
10:21:25|8.3175
10:21:25|8.3239
10:21:26|8.3206
10:21:27|8.3128
10:21:28|8.3022
10:21:29|8.3024
10:21:30|8.2975
10:21:31|8.2915
10:21:32|8.293
10:21:33|8.2979
10:21:34|8.3075
10:21:35|8.3004
10:21:36|8.3039
10:21:37|8.3128
10:21:38|8.3095
10:21:39|8.31
10:21:40|8.304
10:21:42|8.3032
10:21:42|8.308
10:21:44|8.305
10:21:45|8.305
10:21:47|8.3122
10:21:48|8.32
10:21:50|8.3179
10:21:51|8.3136
10:21:52|8.3174
10:21:53|8.3197
10:21:54|8.32
10:21:55|8.3197
10:21:56|8.3169
10:21:57|8.3087
10:21:59|8.3167
10:21:59|8.3144
10:22:01|8.3109
10:22:02|8.3122
10:22:03|8.3107
10:22:03|8.3141
10:22:05|8.3131
10:22:05|8.3109
10:22:07|8.305
10:22:08|8.3058
10:22:09|8.3009
10:22:10|8.3019
10:22:10|8.3051
10:22:11|8.3075
10:22:13|8.3137
10:22:14|8.315
10:22:14|8.3197
10:22:16|8.3151
10:22:17|8.3122
10:22:18|8.3161
10:22:19|8.3057
10:22:20|8.3059
10:22:21|8.3034
10:22:22|8.3033
10:22:23|8.3033
10:22:24|8.3
10:22:25|8.2931
10:22:26|8.2982
10:22:27|8.2967
10:22:29|8.2923
10:22:29|8.2999
10:22:30|8.2999
10:22:31|8.2999
10:22:32|8.2997
10:22:33|8.2999
10:22:34|8.3036
10:22:35|8.2995
10:22:36|8.2973
10:22:37|8.2958
10:22:38|8.295
10:22:39|8.2873
10:22:40|8.2919
10:22:41|8.2774
10:22:42|8.2816
10:22:43|8.2751
10:22:44|8.2795
10:22:45|8.2807
10:22:47|8.2839
10:22:48|8.2846
10:22:50|8.2872
10:22:50|8.2872
10:22:52|8.2872
10:22:53|8.2871
10:22:55|8.2872
10:22:56|8.2849
10:22:57|8.2872
10:22:58|8.284
10:23:00|8.2871
10:23:01|8.284
10:23:02|8.2931
10:23:03|8.2906
10:23:03|8.2908
10:23:05|8.2988
10:23:06|8.2975
10:23:07|8.2975
10:23:08|8.2907
10:23:09|8.2966
10:23:10|8.2978
10:23:11|8.2975
10:23:12|8.2992
10:23:13|8.3013
10:23:14|8.3059
10:23:15|8.3059
10:23:16|8.3059
10:23:18|8.3042
10:23:19|8.2976
10:23:20|8.3012
10:23:21|8.2992
10:23:22|8.3024
10:23:23|8.3
10:23:24|8.3
10:23:25|8.3037
10:23:26|8.3099
10:23:27|8.3047
10:23:28|8.3088
10:23:29|8.3084
10:23:29|8.3048
10:23:31|8.3099
10:23:32|8.3125
10:23:33|8.3127
10:23:34|8.3117
10:23:35|8.3083
10:23:36|8.3121
10:23:37|8.3153
10:23:38|8.3129
10:23:39|8.3138
10:23:40|8.3222
10:23:41|8.325
10:23:42|8.3299
10:23:43|8.3291
10:23:44|8.3289
10:23:45|8.3213
10:23:46|8.3175
10:23:48|8.3085
10:23:49|8.3056
10:23:50|8.3056
10:23:51|8.3099
10:23:52|8.3107
10:23:53|8.3051
10:23:55|8.307
10:23:55|8.3062
10:23:57|8.3057
10:23:58|8.3018
10:23:59|8.3132
10:23:59|8.3071
10:24:01|8.307
10:24:01|8.307
10:24:03|8.3027
10:24:04|8.3026
10:24:05|8.3033
10:24:06|8.3
10:24:07|8.3
10:24:08|8.2933
10:24:10|8.2947
10:24:10|8.2909
10:24:12|8.295
10:24:12|8.2904
10:24:14|8.2861
10:24:15|8.2877
10:24:16|8.2889
10:24:17|8.289
10:24:18|8.2866
10:24:19|8.2897
10:24:20|8.2893
10:24:21|8.2852
10:24:22|8.2909
10:24:23|8.2918
10:24:24|8.2866
10:24:25|8.2874
10:24:26|8.288
10:24:27|8.2868
10:24:28|8.2903
10:24:29|8.2879
10:24:30|8.2849
10:24:32|8.2854
10:24:33|8.2887
10:24:34|8.2834
10:24:35|8.2857
10:24:36|8.2865
10:24:37|8.2849
10:24:38|8.2861
10:24:39|8.2837
10:24:40|8.2937
10:24:41|8.2856
10:24:42|8.2904
10:24:43|8.2914
10:24:44|8.2912
10:24:45|8.2803
10:24:46|8.2803
10:24:47|8.2855
10:24:48|8.2812
10:24:49|8.2807
10:24:51|8.2797
10:24:52|8.2801
10:24:53|8.2795
10:24:55|8.2771
10:24:55|8.2767
10:24:56|8.27
10:24:57|8.2589
10:24:58|8.2595
10:24:59|8.2578
10:25:00|8.2441
10:25:02|8.2259
10:25:03|8.2317
10:25:03|8.2379
10:25:05|8.2489
10:25:06|8.252
10:25:07|8.2599
10:25:08|8.2648
10:25:09|8.2594
10:25:10|8.259
10:25:12|8.2577
10:25:12|8.2609
10:25:13|8.2645
10:25:14|8.2626
10:25:15|8.2634
10:25:16|8.2634
10:25:17|8.2626
10:25:18|8.2603
10:25:19|8.2625
10:25:20|8.258
10:25:21|8.2564
10:25:22|8.2605
10:25:23|8.2526
10:25:24|8.2542
10:25:25|8.2462
10:25:26|8.2549
10:25:27|8.2501
10:25:28|8.2521
10:25:29|8.2521
10:25:30|8.25
10:25:31|8.251
10:25:32|8.2532
10:25:33|8.2526
10:25:34|8.253
10:25:35|8.2529
10:25:36|8.2401
10:25:37|8.24
10:25:38|8.24
10:25:39|8.2396
10:25:40|8.2384
10:25:41|8.2374
10:25:42|8.2387
10:25:43|8.2453
10:25:44|8.2441
10:25:45|8.2386
10:25:46|8.238
10:25:47|8.2331
10:25:49|8.232
10:25:51|8.2262
10:25:52|8.2264
10:25:53|8.2262
10:25:54|8.224
10:25:55|8.2291
10:25:57|8.23
10:25:57|8.2258
10:25:58|8.219
10:25:59|8.217
10:26:01|8.2243
10:26:02|8.2243
10:26:03|8.2256
10:26:04|8.2266
10:26:05|8.226
10:26:06|8.23
10:26:07|8.2319
10:26:08|8.2321
10:26:09|8.2346
10:26:10|8.2339
10:26:11|8.2374
10:26:12|8.236
10:26:13|8.2327
10:26:14|8.2344
10:26:14|8.2321
10:26:16|8.2333
10:26:17|8.2309
10:26:18|8.2329
10:26:19|8.233
10:26:20|8.2339
10:26:21|8.2289
10:26:21|8.2312
10:26:23|8.2289
10:26:23|8.2311
10:26:25|8.2289
10:26:26|8.2276
10:26:27|8.2306
10:26:28|8.231
10:26:29|8.234
10:26:30|8.2356
10:26:31|8.2309
10:26:32|8.2325
10:26:33|8.2441
10:26:33|8.2393
10:26:35|8.2477
10:26:37|8.2476
10:26:37|8.2478
10:26:38|8.2577
10:26:39|8.2603
10:26:40|8.2621
10:26:41|8.2696
10:26:42|8.2631
10:26:43|8.2637
10:26:44|8.2591
10:26:45|8.2613
10:26:46|8.2584
10:26:47|8.2572
10:26:48|8.2526
10:26:50|8.2572
10:26:52|8.2564
10:26:53|8.2583
10:26:54|8.2583
10:26:55|8.26
10:26:56|8.26
10:26:57|8.2583
10:26:58|8.2579
10:26:58|8.258
10:27:00|8.2524
10:27:01|8.258
10:27:02|8.258
10:27:03|8.2485
10:27:04|8.2483
10:27:05|8.2529
10:27:06|8.2476
10:27:07|8.2462
10:27:08|8.2424
10:27:09|8.2349
10:27:10|8.2321
10:27:11|8.23
10:27:12|8.23
10:27:13|8.2328
10:27:14|8.23
10:27:15|8.2314
10:27:16|8.2314
10:27:17|8.2352
10:27:18|8.2334
10:27:19|8.2326
10:27:20|8.2331
10:27:21|8.2352
10:27:22|8.2369
10:27:23|8.2405
10:27:25|8.2374
10:27:26|8.2374
10:27:27|8.2374
10:27:28|8.2378
10:27:29|8.2449
10:27:30|8.2449
10:27:31|8.2459
10:27:32|8.2449
10:27:33|8.2449
10:27:34|8.2449
10:27:35|8.245
10:27:36|8.25
10:27:37|8.2453
10:27:38|8.2485
10:27:39|8.245
10:27:40|8.2434
10:27:41|8.2467
10:27:42|8.2453
10:27:43|8.2458
10:27:44|8.251
10:27:45|8.2475
10:27:46|8.2479
10:27:47|8.2532
10:27:48|8.2521
10:27:50|8.2558
10:27:52|8.2603
10:27:53|8.2608
10:27:55|8.2768
10:27:56|8.2779
10:27:57|8.2779
10:27:58|8.2771
10:27:59|8.273
10:28:01|8.2734
10:28:03|8.2738
10:28:03|8.2758
10:28:04|8.2797
10:28:05|8.2931
10:28:06|8.2998
10:28:07|8.3067
10:28:08|8.31
10:28:09|8.3148
10:28:10|8.307
10:28:11|8.3099
10:28:13|8.3138
10:28:14|8.3099
10:28:14|8.3102
10:28:16|8.3085
10:28:17|8.3096
10:28:18|8.2994
10:28:19|8.2938
10:28:20|8.2929
10:28:21|8.2863
10:28:22|8.2874
10:28:22|8.2921
10:28:24|8.289
10:28:24|8.2927
10:28:26|8.284
10:28:27|8.2876
10:28:28|8.2837
10:28:29|8.2772
10:28:30|8.2836
10:28:31|8.2833
10:28:31|8.2865
10:28:32|8.2825
10:28:34|8.2827
10:28:35|8.2864
10:28:36|8.2873
10:28:37|8.2858
10:28:38|8.2826
10:28:39|8.2824
10:28:40|8.2852
10:28:41|8.2857
10:28:42|8.2853
10:28:43|8.284
10:28:44|8.2858
10:28:45|8.2856
10:28:46|8.2856
10:28:47|8.2816
10:28:47|8.2816
10:28:49|8.2816
10:28:50|8.2818
10:28:52|8.281
10:28:53|8.2769
10:28:55|8.2775
10:28:55|8.277
10:28:56|8.2793
10:28:57|8.2756
10:28:58|8.2792
10:28:59|8.2817
10:29:00|8.282
10:29:02|8.2825
10:29:03|8.2836
10:29:04|8.2817
10:29:05|8.2818
10:29:06|8.2824
10:29:07|8.2824
10:29:08|8.2824
10:29:09|8.2824
10:29:10|8.2824
10:29:11|8.2819
10:29:12|8.2818
10:29:13|8.2814
10:29:14|8.28
10:29:16|8.277
10:29:16|8.277
10:29:17|8.28
10:29:18|8.276
10:29:19|8.2771
10:29:20|8.2817
10:29:21|8.278
10:29:22|8.2822
10:29:23|8.2809
10:29:25|8.281
10:29:26|8.2781
10:29:27|8.2776
10:29:28|8.2776
10:29:28|8.2776
10:29:30|8.2808
10:29:30|8.2779
10:29:32|8.2748
10:29:33|8.2785
10:29:34|8.2749
10:29:35|8.275
10:29:36|8.2769
10:29:37|8.2769
10:29:38|8.275
10:29:39|8.2754
10:29:40|8.2751
10:29:40|8.2775
10:29:41|8.2768
10:29:43|8.2769
10:29:44|8.2769
10:29:45|8.2776
10:29:45|8.2789
10:29:47|8.28
10:29:48|8.28
10:29:48|8.281
10:29:50|8.281
10:29:50|8.2788
10:29:53|8.2769
10:29:54|8.2792
10:29:55|8.2784
10:29:56|8.2769
10:29:57|8.2769
10:29:58|8.275
10:29:59|8.2783
10:30:00|8.2752
10:30:01|8.277
10:30:02|8.2814
10:30:03|8.2825
10:30:04|8.2829
10:30:05|8.28
10:30:07|8.2847
10:30:07|8.2847
10:30:09|8.2848
10:30:11|8.2848
10:30:11|8.2883
10:30:12|8.2769
10:30:13|8.2776
10:30:14|8.2771
10:30:15|8.2771
10:30:16|8.2814
10:30:17|8.2814
10:30:18|8.2764
10:30:19|8.2749
10:30:20|8.275
10:30:21|8.275
10:30:23|8.2731
10:30:23|8.2736
10:30:25|8.273
10:30:26|8.2653
10:30:27|8.2661
10:30:28|8.2462
10:30:29|8.258
10:30:30|8.2574
10:30:31|8.2558
10:30:31|8.2605
10:30:33|8.2576
10:30:34|8.2585
10:30:35|8.2613
10:30:36|8.2615
10:30:37|8.2548
10:30:38|8.2501
10:30:39|8.2462
10:30:40|8.2515
10:30:41|8.247
10:30:41|8.2496
10:30:43|8.2459
10:30:44|8.2482
10:30:45|8.2493
10:30:46|8.2526
10:30:47|8.2528
10:30:48|8.2517
10:30:49|8.2505
10:30:50|8.2523
10:30:51|8.2498
10:30:52|8.2454
10:30:54|8.243
10:30:55|8.2492
10:30:56|8.2491
10:30:57|8.2504
10:30:59|8.2478
10:31:00|8.2432
10:31:01|8.2456
10:31:02|8.2397
10:31:03|8.2448
10:31:04|8.2432
10:31:05|8.2375
10:31:06|8.2371
10:31:07|8.2371
10:31:08|8.2357
10:31:09|8.2309
10:31:10|8.228
10:31:11|8.2308
10:31:12|8.2314
10:31:13|8.228
10:31:14|8.2285
10:31:15|8.2285
10:31:16|8.2324
10:31:17|8.234
10:31:18|8.2286
10:31:19|8.2245
10:31:20|8.2285
10:31:21|8.2327
10:31:22|8.2285
10:31:23|8.2285
10:31:24|8.2285
10:31:25|8.2277
10:31:26|8.2277
10:31:27|8.2277
10:31:28|8.227
10:31:29|8.2296
10:31:30|8.2278
10:31:31|8.2231
10:31:32|8.2219
10:31:33|8.2176
10:31:34|8.2178
10:31:35|8.2155
10:31:36|8.2156
10:31:37|8.2168
10:31:38|8.2199
10:31:39|8.2156
10:31:40|8.2156
10:31:41|8.2162
10:31:42|8.2161
10:31:43|8.2193
10:31:44|8.2181
10:31:45|8.22
10:31:46|8.2161
10:31:47|8.2104
10:31:48|8.211
10:31:49|8.2199
10:31:50|8.218
10:31:51|8.2161
10:31:52|8.2163
10:31:53|8.2163
10:31:55|8.2152
10:31:56|8.2184
10:31:58|8.2184
10:31:59|8.2156
10:32:00|8.2194
10:32:01|8.2184
10:32:02|8.2163
10:32:03|8.2181
10:32:05|8.2144
10:32:06|8.2144
10:32:07|8.2128
10:32:08|8.2037
10:32:09|8.1983
10:32:09|8.1927
10:32:11|8.193
10:32:12|8.1901
10:32:12|8.186
10:32:14|8.193
10:32:15|8.1896
10:32:15|8.1924
10:32:17|8.1852
10:32:18|8.1885
10:32:19|8.1865
10:32:20|8.1773
10:32:20|8.19
10:32:21|8.1844
10:32:23|8.1856
10:32:23|8.18
10:32:24|8.1813
10:32:25|8.1841
10:32:27|8.1841
10:32:27|8.18
10:32:29|8.1857
10:32:30|8.1829
10:32:30|8.1855
10:32:31|8.1844
10:32:33|8.1841
10:32:33|8.1821
10:32:34|8.1829
10:32:36|8.1848
10:32:37|8.1813
10:32:38|8.1835
10:32:38|8.1832
10:32:39|8.1833
10:32:41|8.1831
10:32:42|8.1832
10:32:43|8.1775
10:32:43|8.1775
10:32:45|8.1801
10:32:46|8.1796
10:32:47|8.18
10:32:48|8.1775
10:32:49|8.1775
10:32:50|8.1744
10:32:51|8.1734
10:32:52|8.175
10:32:53|8.17
10:32:54|8.1683
10:32:56|8.1699
10:32:56|8.1678
10:32:58|8.1674
10:32:59|8.1641
10:33:01|8.1607
10:33:02|8.1558
10:33:02|8.1587
10:33:04|8.1556
10:33:05|8.1558
10:33:06|8.1539
10:33:07|8.1547
10:33:08|8.1589
10:33:09|8.1558
10:33:10|8.1534
10:33:11|8.1556
10:33:13|8.1591
10:33:14|8.1594
10:33:15|8.1603
10:33:16|8.1655
10:33:17|8.1682
10:33:18|8.1773
10:33:19|8.1801
10:33:19|8.1828
10:33:21|8.1815
10:33:21|8.1809
10:33:23|8.1823
10:33:24|8.1719
10:33:25|8.1746
10:33:26|8.1746
10:33:26|8.1705
10:33:27|8.1744
10:33:28|8.1725
10:33:30|8.1716
10:33:30|8.1622
10:33:32|8.1617
10:33:33|8.1566
10:33:34|8.1518
10:33:35|8.1542
10:33:36|8.1544
10:33:37|8.1551
10:33:38|8.1603
10:33:39|8.1553
10:33:40|8.1617
10:33:41|8.1542
10:33:42|8.1504
10:33:43|8.1501
10:33:44|8.1553
10:33:45|8.1585
10:33:46|8.1585
10:33:47|8.155
10:33:48|8.1505
10:33:49|8.1502
10:33:50|8.1502
10:33:51|8.1538
10:33:52|8.1534
10:33:53|8.1505
10:33:54|8.1537
10:33:55|8.1476
10:33:57|8.15
10:33:58|8.1417
10:34:00|8.1447
10:34:01|8.1369
10:34:02|8.1412
10:34:03|8.1412
10:34:05|8.1403
10:34:05|8.1405
10:34:06|8.1427
10:34:08|8.14
10:34:09|8.1415
10:34:10|8.1497
10:34:11|8.1434
10:34:12|8.1406
10:34:13|8.1428
10:34:14|8.1443
10:34:15|8.1443
10:34:16|8.1498
10:34:17|8.1457
10:34:18|8.1457
10:34:19|8.1505
10:34:20|8.1505
10:34:21|8.1505
10:34:22|8.1505
10:34:23|8.1498
10:34:24|8.15
10:34:25|8.1505
10:34:26|8.1498
10:34:27|8.1479
10:34:28|8.1482
10:34:29|8.1438
10:34:30|8.149
10:34:31|8.149
10:34:32|8.1472
10:34:33|8.1428
10:34:34|8.1413
10:34:35|8.1421
10:34:36|8.1455
10:34:37|8.1427
10:34:38|8.1427
10:34:39|8.1429
10:34:40|8.1466
10:34:41|8.1466
10:34:42|8.1458
10:34:43|8.1436
10:34:44|8.1436
10:34:45|8.1436
10:34:46|8.1458
10:34:47|8.1429
10:34:48|8.1457
10:34:49|8.1457
10:34:50|8.1457
10:34:51|8.1428
10:34:52|8.143
10:34:53|8.1429
10:34:54|8.1429
10:34:55|8.1414
10:34:56|8.1433
10:34:58|8.1429
10:34:59|8.1435
10:35:01|8.1418
10:35:02|8.1402
10:35:03|8.1401
10:35:04|8.1425
10:35:05|8.1432
10:35:06|8.1434
10:35:07|8.1445
10:35:08|8.1479
10:35:09|8.15
10:35:10|8.1479
10:35:11|8.1513
10:35:12|8.1513
10:35:13|8.1466
10:35:14|8.158
10:35:15|8.1546
10:35:16|8.1644
10:35:17|8.1611
10:35:18|8.1696
10:35:19|8.179
10:35:20|8.1909
10:35:21|8.1851
10:35:22|8.1809
10:35:23|8.1763
10:35:24|8.18
10:35:25|8.1831
10:35:26|8.1853
10:35:27|8.179
10:35:28|8.1823
10:35:29|8.1871
10:35:30|8.1843
10:35:31|8.1845
10:35:32|8.1897
10:35:33|8.186
10:35:34|8.186
10:35:35|8.1887
10:35:36|8.1823
10:35:37|8.1839
10:35:38|8.1801
10:35:40|8.1745
10:35:40|8.1745
10:35:42|8.1821
10:35:43|8.1759
10:35:43|8.1681
10:35:45|8.164
10:35:45|8.164
10:35:47|8.1621
10:35:47|8.1596
10:35:49|8.1592
10:35:49|8.1617
10:35:51|8.1513
10:35:51|8.1564
10:35:53|8.147
10:35:53|8.1535
10:35:54|8.148
10:35:56|8.1533
10:35:56|8.1535
10:35:58|8.15
10:35:59|8.1542
10:36:01|8.1539
10:36:02|8.1501
10:36:04|8.154
10:36:05|8.1539
10:36:06|8.15
10:36:07|8.1542
10:36:08|8.1542
10:36:09|8.1542
10:36:10|8.1542
10:36:11|8.1515
10:36:12|8.151
10:36:13|8.15
10:36:14|8.1465
10:36:15|8.1449
10:36:16|8.1452
10:36:17|8.1382
10:36:18|8.1349
10:36:19|8.1331
10:36:20|8.135
10:36:21|8.1331
10:36:22|8.1411
10:36:23|8.1417
10:36:24|8.1385
10:36:25|8.1436
10:36:26|8.142
10:36:27|8.138
10:36:28|8.142
10:36:29|8.138
10:36:30|8.1371
10:36:31|8.1407
10:36:32|8.142
10:36:33|8.1462
10:36:34|8.1432
10:36:35|8.1462
10:36:36|8.15
10:36:37|8.1444
10:36:38|8.1506
10:36:39|8.1432
10:36:40|8.15
10:36:41|8.1445
10:36:42|8.1445
10:36:43|8.1445
10:36:44|8.1388
10:36:45|8.1415
10:36:46|8.1383
10:36:47|8.1407
10:36:48|8.1372
10:36:49|8.1383
10:36:50|8.1362
10:36:51|8.1372
10:36:52|8.1372
10:36:53|8.13
10:36:54|8.1255
10:36:55|8.1239
10:36:56|8.1217
10:36:57|8.1177
10:36:58|8.1144
10:37:00|8.1121
10:37:01|8.1181
10:37:02|8.1241
10:37:03|8.128
10:37:04|8.1167
10:37:05|8.1181
10:37:06|8.1181
10:37:07|8.1125
10:37:08|8.1161
10:37:09|8.1159
10:37:10|8.1177
10:37:11|8.118
10:37:13|8.1094
10:37:14|8.1019
10:37:15|8.1013
10:37:16|8.1094
10:37:17|8.1059
10:37:18|8.1039
10:37:19|8.107
10:37:20|8.1076
10:37:21|8.1058
10:37:22|8.1039
10:37:23|8.1018
10:37:24|8.106
10:37:25|8.1015
10:37:26|8.1015
10:37:27|8.0992
10:37:28|8.1001
10:37:29|8.0998
10:37:30|8.0984
10:37:31|8.0983
10:37:32|8.0933
10:37:33|8.094
10:37:34|8.0908
10:37:35|8.0837
10:37:36|8.0884
10:37:37|8.0874
10:37:38|8.0926
10:37:39|8.0903
10:37:40|8.0905
10:37:41|8.0956
10:37:42|8.0907
10:37:43|8.0964
10:37:44|8.0966
10:37:45|8.0964
10:37:46|8.0897
10:37:47|8.0852
10:37:48|8.087
10:37:49|8.0872
10:37:50|8.0901
10:37:51|8.0836
10:37:52|8.0895
10:37:53|8.0894
10:37:54|8.0764
10:37:55|8.0847
10:37:56|8.0862
10:37:57|8.0796
10:37:58|8.0794
10:37:59|8.0819
10:38:01|8.0827
10:38:02|8.0848
10:38:03|8.0812
10:38:04|8.0826
10:38:05|8.0812
10:38:06|8.0816
10:38:07|8.0874
10:38:09|8.0894
10:38:10|8.0896
10:38:11|8.0866
10:38:13|8.0937
10:38:14|8.0927
10:38:14|8.0888
10:38:16|8.0917
10:38:17|8.0869
10:38:18|8.0799
10:38:19|8.0718
10:38:20|8.0706
10:38:20|8.0654
10:38:22|8.0709
10:38:23|8.0739
10:38:23|8.0709
10:38:25|8.0438
10:38:26|8.0531
10:38:27|8.0556
10:38:28|8.0486
10:38:29|8.0561
10:38:30|8.053
10:38:31|8.0546
10:38:32|8.0566
10:38:33|8.057
10:38:35|8.0623
10:38:36|8.0625
10:38:37|8.065
10:38:38|8.0661
10:38:39|8.0661
10:38:40|8.068
10:38:41|8.0735
10:38:42|8.0739
10:38:43|8.0738
10:38:44|8.0738
10:38:45|8.0729
10:38:46|8.05
10:38:47|8.0728
10:38:48|8.0688
10:38:49|8.0695
10:38:50|8.0667
10:38:51|8.0702
10:38:52|8.0714
10:38:53|8.0714
10:38:54|8.0728
10:38:55|8.0762
10:38:56|8.0783
10:38:57|8.076
10:38:58|8.08
10:38:59|8.0816
10:39:00|8.088
10:39:02|8.0831
10:39:03|8.0816
10:39:05|8.0806
10:39:06|8.0806
10:39:07|8.0827
10:39:08|8.0858
10:39:09|8.0856
10:39:11|8.0855
10:39:12|8.0855
10:39:12|8.0845
10:39:13|8.0887
10:39:14|8.0868
10:39:15|8.0871
10:39:17|8.0871
10:39:17|8.0917
10:39:18|8.0937
10:39:20|8.0914
10:39:21|8.09
10:39:22|8.0892
10:39:23|8.0917
10:39:23|8.0929
10:39:25|8.0938
10:39:26|8.0898
10:39:26|8.0931
10:39:27|8.0938
10:39:29|8.0945
10:39:30|8.0972
10:39:30|8.095
10:39:32|8.0997
10:39:33|8.0993
10:39:34|8.1
10:39:35|8.1
10:39:35|8.1
10:39:36|8.1015
10:39:38|8.1003
10:39:38|8.1077
10:39:40|8.11
10:39:41|8.1089
10:39:42|8.11
10:39:42|8.102
10:39:43|8.1119
10:39:44|8.1128
10:39:46|8.1111
10:39:47|8.1117
10:39:48|8.1089
10:39:49|8.1111
10:39:50|8.109
10:39:51|8.1068
10:39:52|8.1089
10:39:53|8.1089
10:39:54|8.1053
10:39:55|8.1089
10:39:56|8.111
10:39:57|8.1161
10:39:58|8.1135
10:39:59|8.1161
10:40:00|8.1134
10:40:01|8.1161
10:40:02|8.1161
10:40:04|8.1161
10:40:05|8.1141
10:40:07|8.1068
10:40:07|8.0998
10:40:09|8.1
10:40:10|8.1
10:40:11|8.1
10:40:12|8.1
10:40:13|8.1
10:40:14|8.1
10:40:15|8.0999
10:40:16|8.0999
10:40:17|8.1
10:40:18|8.1
10:40:19|8.1
10:40:20|8.0999
10:40:21|8.0999
10:40:22|8.098
10:40:23|8.0994
10:40:24|8.0968
10:40:25|8.0938
10:40:26|8.0925
10:40:27|8.0861
10:40:28|8.0855
10:40:29|8.0836
10:40:30|8.0772
10:40:31|8.0792
10:40:32|8.0761
10:40:33|8.0797
10:40:34|8.0785
10:40:35|8.0747
10:40:36|8.0751
10:40:37|8.0733
10:40:38|8.0733
10:40:39|8.0734
10:40:40|8.0823
10:40:41|8.0915
10:40:42|8.0791
10:40:43|8.0837
10:40:44|8.0837
10:40:45|8.0796
10:40:46|8.0824
10:40:47|8.0824
10:40:48|8.0831
10:40:49|8.0787
10:40:50|8.0793
10:40:51|8.0823
10:40:52|8.0822
10:40:53|8.0813
10:40:54|8.0871
10:40:55|8.0804
10:40:56|8.0802
10:40:57|8.0818
10:40:58|8.0802
10:40:59|8.0835
10:41:00|8.0835
10:41:01|8.0816
10:41:02|8.094
10:41:04|8.0837
10:41:05|8.0938
10:41:05|8.0938
10:41:07|8.0944
10:41:08|8.0977
10:41:09|8.1
10:41:10|8.1
10:41:12|8.0999
10:41:12|8.1
10:41:14|8.1
10:41:15|8.1
10:41:16|8.0999
10:41:17|8.1
10:41:18|8.1
10:41:19|8.1
10:41:21|8.1
10:41:21|8.1
10:41:22|8.0999
10:41:23|8.1
10:41:24|8.1
10:41:25|8.1
10:41:26|8.1
10:41:27|8.1
10:41:28|8.1
10:41:29|8.0999
10:41:30|8.1
10:41:32|8.1
10:41:33|8.1072
10:41:34|8.1067
10:41:34|8.1076
10:41:36|8.1088
10:41:37|8.1044
10:41:38|8.1056
10:41:39|8.1056
10:41:40|8.1084
10:41:41|8.0989
10:41:42|8.1047
10:41:43|8.1033
10:41:44|8.0956
10:41:45|8.0999
10:41:46|8.0999
10:41:46|8.0999
10:41:48|8.0906
10:41:48|8.0986
10:41:50|8.0968
10:41:51|8.0968
10:41:52|8.0968
10:41:53|8.0936
10:41:54|8.091
10:41:55|8.0958
10:41:56|8.0956
10:41:57|8.0898
10:41:58|8.0958
10:41:58|8.0956
10:42:00|8.0879
10:42:01|8.0923
10:42:02|8.0911
10:42:03|8.0911
10:42:05|8.0915
10:42:06|8.0923
10:42:08|8.0923
10:42:09|8.0915
10:42:10|8.0915
10:42:11|8.0895
10:42:12|8.0875
10:42:13|8.081
10:42:14|8.0803
10:42:15|8.0802
10:42:16|8.0795
10:42:17|8.0777
10:42:17|8.0761
10:42:19|8.0761
10:42:20|8.0753
10:42:21|8.0718
10:42:22|8.0718
10:42:23|8.07
10:42:24|8.0711
10:42:25|8.0732
10:42:26|8.068
10:42:26|8.0711
10:42:28|8.0711
10:42:29|8.0722
10:42:30|8.0771
10:42:31|8.0689
10:42:32|8.0756
10:42:33|8.0793
10:42:34|8.0763
10:42:36|8.0962
10:42:36|8.1
10:42:37|8.1
10:42:38|8.1
10:42:39|8.101
10:42:40|8.0981
10:42:41|8.1023
10:42:42|8.1033
10:42:43|8.101
10:42:44|8.101
10:42:45|8.101
10:42:46|8.101
10:42:47|8.101
10:42:49|8.1033
10:42:49|8.0997
10:42:50|8.0987
10:42:51|8.1043
10:42:52|8.1043
10:42:53|8.1043
10:42:54|8.1008
10:42:55|8.0991
10:42:56|8.0991
10:42:57|8.0957
10:42:58|8.0849
10:42:59|8.0873
10:43:00|8.08
10:43:01|8.0854
10:43:02|8.0854
10:43:03|8.085
10:43:04|8.0833
10:43:05|8.0833
10:43:07|8.0786
10:43:09|8.08
10:43:09|8.0766
10:43:11|8.0833
10:43:12|8.0817
10:43:13|8.0816
10:43:14|8.0847
10:43:15|8.0946
10:43:16|8.1029
10:43:17|8.1029
10:43:18|8.0931
10:43:19|8.0991
10:43:20|8.0994
10:43:21|8.103
10:43:22|8.0971
10:43:24|8.0969
10:43:24|8.0932
10:43:25|8.0949
10:43:26|8.0973
10:43:27|8.0957
10:43:28|8.0957
10:43:29|8.1001
10:43:30|8.1032
10:43:31|8.1044
10:43:32|8.1042
10:43:33|8.1079
10:43:34|8.1098
10:43:35|8.1098
10:43:36|8.1037
10:43:37|8.1085
10:43:38|8.1027
10:43:40|8.1017
10:43:41|8.1017
10:43:42|8.1044
10:43:42|8.1023
10:43:44|8.1054
10:43:45|8.1052
10:43:47|8.1054
10:43:47|8.1017
10:43:48|8.1042
10:43:49|8.1031
10:43:50|8.1031
10:43:51|8.102
10:43:52|8.1025
10:43:53|8.0961
10:43:54|8.0997
10:43:55|8.0964
10:43:56|8.1006
10:43:57|8.1006
10:43:58|8.1017
10:43:59|8.1075
10:44:00|8.1092
10:44:01|8.1099
10:44:02|8.1084
10:44:03|8.1122
10:44:04|8.1102
10:44:06|8.1085
10:44:08|8.1161
10:44:09|8.1161
10:44:11|8.13
10:44:11|8.13
10:44:12|8.14
10:44:13|8.1421
10:44:15|8.1293
10:44:17|8.1389
10:44:18|8.1269
10:44:19|8.1338
10:44:20|8.1338
10:44:21|8.1289
10:44:22|8.1301
10:44:23|8.1306
10:44:24|8.1291
10:44:25|8.1247
10:44:25|8.1247
10:44:27|8.1323
10:44:28|8.1306
10:44:29|8.1306
10:44:30|8.1312
10:44:31|8.13
10:44:32|8.1269
10:44:33|8.1294
10:44:33|8.136
10:44:36|8.1395
10:44:36|8.1405
10:44:37|8.1365
10:44:38|8.1366
10:44:39|8.1359
10:44:40|8.1399
10:44:41|8.1348
10:44:42|8.1366
10:44:43|8.1349
10:44:44|8.1346
10:44:45|8.1346
10:44:46|8.1346
10:44:47|8.1283
10:44:48|8.1309
10:44:49|8.1299
10:44:50|8.1282
10:44:51|8.1283
10:44:52|8.1282
10:44:53|8.1282
10:44:54|8.1282
10:44:55|8.1283
10:44:56|8.1316
10:44:57|8.13
10:44:58|8.1323
10:44:59|8.1323
10:45:00|8.1332
10:45:01|8.1332
10:45:02|8.1323
10:45:03|8.1321
10:45:04|8.1303
10:45:05|8.1282
10:45:07|8.1283
10:45:09|8.1207
10:45:10|8.1201
10:45:12|8.1232
10:45:12|8.1236
10:45:13|8.1238
10:45:14|8.1282
10:45:15|8.1281
10:45:16|8.1282
10:45:17|8.1282
10:45:18|8.1282
10:45:19|8.1282
10:45:20|8.1282
10:45:21|8.1282
10:45:22|8.1282
10:45:23|8.1281
10:45:24|8.1282
10:45:25|8.1281
10:45:26|8.1272
10:45:27|8.1249
10:45:28|8.1232
10:45:29|8.1209
10:45:30|8.1136
10:45:31|8.101
10:45:32|8.1008
10:45:33|8.1
10:45:34|8.0962
10:45:35|8.0962
10:45:36|8.1021
10:45:37|8.1021
10:45:38|8.0983
10:45:39|8.0976
10:45:40|8.095
10:45:41|8.0941
10:45:42|8.09
10:45:43|8.0896
10:45:44|8.0868
10:45:45|8.0829
10:45:46|8.0861
10:45:47|8.0861
10:45:48|8.0867
10:45:49|8.0852
10:45:50|8.0861
10:45:51|8.0897
10:45:53|8.0887
10:45:54|8.0887
10:45:55|8.0877
10:45:56|8.0877
10:45:57|8.0888
10:45:57|8.0877
10:45:58|8.0867
10:45:59|8.085
10:46:01|8.0867
10:46:02|8.0867
10:46:02|8.0867
10:46:04|8.0867
10:46:05|8.0866
10:46:06|8.0849
10:46:07|8.0867
10:46:09|8.0947
10:46:10|8.0951
10:46:12|8.0902
10:46:12|8.0867
10:46:14|8.0862
10:46:15|8.0862
10:46:16|8.08
10:46:17|8.0867
10:46:19|8.0905
10:46:19|8.0931
10:46:20|8.1
10:46:21|8.1006
10:46:23|8.097
10:46:24|8.097
10:46:25|8.0952
10:46:26|8.0921
10:46:27|8.0968
10:46:28|8.0931
10:46:29|8.0996
10:46:30|8.0955
10:46:31|8.0992
10:46:32|8.1007
10:46:33|8.1
10:46:34|8.1
10:46:35|8.0962
10:46:35|8.0991
10:46:37|8.0991
10:46:38|8.1004
10:46:39|8.1004
10:46:40|8.0946
10:46:41|8.0979
10:46:42|8.0981
10:46:43|8.0981
10:46:44|8.0953
10:46:45|8.0961
10:46:45|8.0981
10:46:47|8.0984
10:46:48|8.0968
10:46:49|8.095
10:46:50|8.0947
10:46:51|8.0918
10:46:52|8.0918
10:46:53|8.091
10:46:54|8.091
10:46:54|8.0889
10:46:56|8.0903
10:46:57|8.0877
10:46:58|8.0867
10:46:59|8.0867
10:47:00|8.0901
10:47:01|8.0887
10:47:02|8.0898
10:47:03|8.0903
10:47:04|8.0904
10:47:05|8.0918
10:47:06|8.093
10:47:06|8.093
10:47:08|8.0938
10:47:10|8.0939
10:47:10|8.092
10:47:11|8.0928
10:47:13|8.091
10:47:14|8.0966
10:47:16|8.0918
10:47:16|8.0939
10:47:17|8.0965
10:47:18|8.0943
10:47:19|8.0938
10:47:21|8.096
10:47:22|8.0917
10:47:23|8.0917
10:47:24|8.0898
10:47:25|8.0898
10:47:26|8.1042
10:47:27|8.11
10:47:28|8.1038
10:47:28|8.1084
10:47:30|8.1095
10:47:31|8.1095
10:47:32|8.1095
10:47:33|8.106
10:47:34|8.1027
10:47:35|8.1027
10:47:36|8.0997
10:47:37|8.103
10:47:38|8.103
10:47:39|8.1035
10:47:40|8.1185
10:47:41|8.1199
10:47:42|8.1234
10:47:42|8.1282
10:47:44|8.128
10:47:45|8.1279
10:47:46|8.1282
10:47:47|8.1282
10:47:48|8.1282
10:47:49|8.1282
10:47:50|8.1281
10:47:51|8.1219
10:47:52|8.1099
10:47:53|8.1038
10:47:54|8.1061
10:47:55|8.1077
10:47:56|8.1012
10:47:57|8.1012
10:47:58|8.1012
10:47:59|8.1026
10:48:00|8.1143
10:48:01|8.1117
10:48:02|8.1164
10:48:03|8.1227
10:48:04|8.1194
10:48:06|8.1232
10:48:06|8.128
10:48:07|8.1326
10:48:08|8.1375
10:48:10|8.1377
10:48:12|8.1567
10:48:12|8.1677
10:48:13|8.1806
10:48:14|8.1898
10:48:16|8.1591
10:48:17|8.149
10:48:17|8.1342
10:48:19|8.1375
10:48:20|8.1361
10:48:21|8.1362
10:48:22|8.1373
10:48:23|8.1454
10:48:24|8.1487
10:48:25|8.1474
10:48:26|8.1532
10:48:27|8.1595
10:48:28|8.1595
10:48:29|8.1595
10:48:30|8.15
10:48:31|8.15
10:48:32|8.1523
10:48:32|8.1544
10:48:34|8.1579
10:48:35|8.158
10:48:36|8.1604
10:48:37|8.1562
10:48:38|8.1562
10:48:39|8.1536
10:48:40|8.1562
10:48:41|8.1494
10:48:42|8.1493
10:48:43|8.1453
10:48:44|8.15
10:48:45|8.158
10:48:46|8.1594
10:48:47|8.1607
10:48:47|8.1603
10:48:49|8.1675
10:48:50|8.1755
10:48:51|8.1741
10:48:52|8.1759
10:48:53|8.1708
10:48:54|8.1708
10:48:55|8.1743
10:48:56|8.1742
10:48:57|8.1707
10:48:58|8.1723
10:48:59|8.1743
10:48:59|8.1698
10:49:00|8.1685
10:49:02|8.1698
10:49:03|8.1695
10:49:04|8.1641
10:49:05|8.1619
10:49:06|8.163
10:49:07|8.1641
10:49:08|8.1641
10:49:08|8.169
10:49:10|8.1676
10:49:12|8.1755
10:49:12|8.18
10:49:14|8.1918
10:49:16|8.1796
10:49:16|8.1918
10:49:17|8.1795
10:49:18|8.1881
10:49:20|8.1917
10:49:21|8.1775
10:49:22|8.1791
10:49:23|8.19
10:49:24|8.1912
10:49:25|8.1919
10:49:26|8.1943
10:49:27|8.1975
10:49:28|8.1924
10:49:29|8.1924
10:49:29|8.2
10:49:31|8.2018
10:49:32|8.215
10:49:33|8.2282
10:49:34|8.2404
10:49:35|8.2229
10:49:36|8.2225
10:49:37|8.2163
10:49:38|8.2157
10:49:39|8.2223
10:49:40|8.2224
10:49:41|8.2231
10:49:42|8.2164
10:49:43|8.2228
10:49:44|8.2268
10:49:45|8.2276
10:49:46|8.24
10:49:47|8.2398
10:49:48|8.223
10:49:49|8.2451
10:49:50|8.2498
10:49:51|8.25
10:49:52|8.2497
10:49:53|8.2379
10:49:54|8.2331
10:49:55|8.2281
10:49:56|8.2276
10:49:57|8.2157
10:49:58|8.21
10:49:59|8.2101
10:50:00|8.2198
10:50:01|8.2118
10:50:03|8.2153
10:50:04|8.219
10:50:05|8.2216
10:50:06|8.2153
10:50:07|8.1903
10:50:08|8.1905
10:50:08|8.1907
10:50:11|8.1962
10:50:12|8.2002
10:50:14|8.205
10:50:14|8.2096
10:50:15|8.2096
10:50:16|8.2057
10:50:17|8.2071
10:50:19|8.2
10:50:20|8.2048
10:50:22|8.1989
10:50:22|8.1983
10:50:23|8.2002
10:50:24|8.2001
10:50:25|8.2015
10:50:26|8.2
10:50:27|8.2028
10:50:28|8.2015
10:50:29|8.193
10:50:30|8.1927
10:50:31|8.19
10:50:32|8.1903
10:50:33|8.1904
10:50:34|8.19
10:50:35|8.19
10:50:37|8.19
10:50:39|8.1889
10:50:39|8.1855
10:50:40|8.1844
10:50:41|8.1843
10:50:42|8.1839
10:50:43|8.1814
10:50:44|8.1855
10:50:45|8.1678
10:50:46|8.1698
10:50:47|8.1689
10:50:48|8.1697
10:50:49|8.1594
10:50:50|8.1681
10:50:51|8.1657
10:50:52|8.1765
10:50:53|8.1766
10:50:54|8.1827
10:50:55|8.1904
10:50:56|8.1882
10:50:57|8.1979
10:50:58|8.1979
10:50:59|8.2
10:51:00|8.1957
10:51:01|8.1993
10:51:02|8.199
10:51:03|8.2
10:51:04|8.2071
10:51:05|8.2071
10:51:06|8.2071
10:51:07|8.208
10:51:08|8.206
10:51:09|8.2085
10:51:10|8.2137
10:51:11|8.2198
10:51:13|8.22
10:51:15|8.2358
10:51:15|8.2319
10:51:16|8.2423
10:51:17|8.2363
10:51:18|8.2293
10:51:19|8.2312
10:51:20|8.2131
10:51:21|8.2118
10:51:22|8.2079
10:51:23|8.2079
10:51:24|8.2136
10:51:25|8.2199
10:51:26|8.2191
10:51:27|8.2234
10:51:28|8.206
10:51:29|8.2064
10:51:30|8.2064
10:51:31|8.2135
10:51:32|8.2119
10:51:33|8.209
10:51:34|8.2065
10:51:35|8.202
10:51:36|8.2093
10:51:38|8.2069
10:51:39|8.2069
10:51:40|8.2069
10:51:41|8.204
10:51:42|8.2068
10:51:43|8.2042
10:51:44|8.2069
10:51:45|8.1904
10:51:46|8.1931
10:51:47|8.1938
10:51:48|8.1823
10:51:49|8.178
10:51:50|8.181
10:51:51|8.1776
10:51:52|8.18
10:51:53|8.18
10:51:54|8.1781
10:51:55|8.1775
10:51:56|8.1802
10:51:57|8.1765
10:51:58|8.17
10:51:59|8.1767
10:52:00|8.1845
10:52:01|8.1856
10:52:02|8.182
10:52:03|8.1838
10:52:05|8.1655
10:52:05|8.1697
10:52:06|8.1607
10:52:07|8.1637
10:52:08|8.1637
10:52:09|8.1674
10:52:10|8.1644
10:52:11|8.1616
10:52:12|8.1611
10:52:14|8.1481
10:52:15|8.149
10:52:17|8.1557
10:52:17|8.1557
10:52:18|8.1554
10:52:19|8.1557
10:52:20|8.1561
10:52:21|8.1578
10:52:22|8.16
10:52:23|8.1631
10:52:24|8.1659
10:52:25|8.163
10:52:27|8.1631
10:52:28|8.1608
10:52:29|8.1608
10:52:30|8.1568
10:52:31|8.1598
10:52:32|8.1598
10:52:33|8.1629
10:52:35|8.1566
10:52:35|8.1622
10:52:37|8.1568
10:52:37|8.1604
10:52:39|8.1613
10:52:40|8.1631
10:52:40|8.1683
10:52:42|8.1683
10:52:42|8.1697
10:52:43|8.1639
10:52:45|8.1739
10:52:46|8.1723
10:52:47|8.1723
10:52:48|8.1631
10:52:49|8.1671
10:52:49|8.1671
10:52:51|8.1638
10:52:52|8.1633
10:52:53|8.1633
10:52:54|8.1633
10:52:55|8.1666
10:52:56|8.1622
10:52:56|8.1652
10:52:58|8.1663
10:52:59|8.1601
10:53:00|8.164
10:53:01|8.1668
10:53:02|8.1649
10:53:03|8.1651
10:53:03|8.1651
10:53:05|8.1612
10:53:05|8.1651
10:53:07|8.1657
10:53:08|8.1645
10:53:09|8.1645
10:53:10|8.17
10:53:11|8.1725
10:53:12|8.195
10:53:13|8.192
10:53:15|8.1924
10:53:16|8.1966
10:53:18|8.1995
10:53:19|8.1964
10:53:20|8.1892
10:53:21|8.189
10:53:22|8.1828
10:53:23|8.1827
10:53:24|8.1785
10:53:26|8.1778
10:53:27|8.1772
10:53:28|8.1772
10:53:29|8.1778
10:53:30|8.1778
10:53:32|8.1778
10:53:33|8.1772
10:53:34|8.1771
10:53:35|8.1733
10:53:36|8.1733
10:53:37|8.1806
10:53:38|8.1806
10:53:39|8.1729
10:53:40|8.1729
10:53:41|8.1806
10:53:42|8.1806
10:53:42|8.1806
10:53:44|8.175
10:53:45|8.1786
10:53:46|8.1828
10:53:47|8.1827
10:53:48|8.1828
10:53:49|8.1748
10:53:50|8.1748
10:53:51|8.1748
10:53:52|8.1734
10:53:53|8.1769
10:53:54|8.1784
10:53:55|8.1784
10:53:57|8.1784
10:53:58|8.1743
10:53:59|8.1728
10:53:59|8.1723
10:54:01|8.1708
10:54:01|8.1733
10:54:02|8.1725
10:54:03|8.1726
10:54:05|8.1636
10:54:05|8.1569
10:54:07|8.1569
10:54:07|8.1568
10:54:09|8.1504
10:54:10|8.1501
10:54:11|8.1502
10:54:12|8.1517
10:54:13|8.15
10:54:14|8.15
10:54:15|8.1538
10:54:16|8.1503
10:54:17|8.1502
10:54:18|8.1528
10:54:20|8.1569
10:54:21|8.1549
10:54:22|8.1573
10:54:23|8.1653
10:54:23|8.1604
10:54:25|8.1594
10:54:26|8.1594
10:54:27|8.1594
10:54:27|8.1594
10:54:29|8.1638
10:54:29|8.1622
10:54:31|8.1594
10:54:32|8.1586
10:54:33|8.1594
10:54:33|8.1552
10:54:34|8.1579
10:54:36|8.1584
10:54:37|8.1494
10:54:38|8.1494
10:54:39|8.1474
10:54:40|8.1477
10:54:41|8.1468
10:54:42|8.1494
10:54:44|8.1491
10:54:44|8.1494
10:54:45|8.1494
10:54:47|8.1473
10:54:48|8.1473
10:54:49|8.1473
10:54:50|8.1468
10:54:51|8.1444
10:54:52|8.1526
10:54:53|8.1495
10:54:54|8.1444
10:54:55|8.14
10:54:56|8.14
10:54:57|8.1333
10:54:58|8.1259
10:54:59|8.1222
10:55:00|8.1231
10:55:01|8.1115
10:55:02|8.1109
10:55:03|8.1259
10:55:04|8.1338
10:55:05|8.1319
10:55:06|8.128
10:55:07|8.1298
10:55:08|8.1348
10:55:09|8.1362
10:55:10|8.1288
10:55:10|8.1225
10:55:12|8.1252
10:55:13|8.1213
10:55:14|8.1227
10:55:15|8.1079
10:55:17|8.1181
10:55:17|8.1214
10:55:18|8.1183
10:55:20|8.1121
10:55:21|8.111
10:55:22|8.1107
10:55:24|8.108
10:55:24|8.1105
10:55:25|8.1134
10:55:26|8.1197
10:55:27|8.112
10:55:28|8.108
10:55:29|8.1081
10:55:30|8.1084
10:55:31|8.1126
10:55:32|8.1106
10:55:33|8.1104
10:55:34|8.1102
10:55:35|8.108
10:55:36|8.1081
10:55:37|8.108
10:55:38|8.108
10:55:39|8.108
10:55:40|8.1081
10:55:41|8.1075
10:55:42|8.1073
10:55:43|8.1056
10:55:44|8.1012
10:55:45|8.1021
10:55:46|8.1075
10:55:47|8.108
10:55:48|8.11
10:55:49|8.1134
10:55:50|8.1134
10:55:51|8.1112
10:55:53|8.1115
10:55:54|8.1194
10:55:55|8.1154
10:55:56|8.1154
10:55:57|8.114
10:55:58|8.1177
10:55:59|8.1192
10:55:59|8.1168
10:56:01|8.1193
10:56:02|8.1193
10:56:03|8.1138
10:56:04|8.1138
10:56:05|8.1144
10:56:06|8.1151
10:56:07|8.1151
10:56:08|8.1138
10:56:09|8.1106
10:56:09|8.1103
10:56:11|8.1103
10:56:12|8.11
10:56:13|8.1107
10:56:14|8.1109
10:56:15|8.1101
10:56:16|8.1071
10:56:18|8.1096
10:56:19|8.1094
10:56:21|8.1097
10:56:21|8.1093
10:56:22|8.1101
10:56:24|8.1094
10:56:25|8.1099
10:56:26|8.1095
10:56:27|8.1101
10:56:28|8.11
10:56:30|8.1107
10:56:30|8.111
10:56:31|8.1115
10:56:32|8.1134
10:56:33|8.1134
10:56:34|8.1197
10:56:35|8.1192
10:56:36|8.1223
10:56:37|8.1186
10:56:38|8.1297
10:56:39|8.1352
10:56:40|8.1328
10:56:41|8.1328
10:56:42|8.1363
10:56:43|8.1359
10:56:44|8.1312
10:56:45|8.1301
10:56:46|8.1295
10:56:47|8.1261
10:56:48|8.125
10:56:49|8.1287
10:56:50|8.1266
10:56:51|8.1294
10:56:52|8.1295
10:56:53|8.1261
10:56:54|8.1293
10:56:55|8.1295
10:56:56|8.1261
10:56:57|8.126
10:56:58|8.1261
10:56:59|8.1236
10:57:00|8.12
10:57:01|8.1294
10:57:02|8.1208
10:57:03|8.1236
10:57:04|8.1228
10:57:05|8.127
10:57:06|8.127
10:57:07|8.127
10:57:08|8.1266
10:57:09|8.1287
10:57:10|8.1312
10:57:11|8.1325
10:57:12|8.127
10:57:13|8.1314
10:57:14|8.1314
10:57:15|8.13
10:57:16|8.1235
10:57:18|8.1208
10:57:20|8.1208
10:57:20|8.1141
10:57:21|8.1138
10:57:23|8.1125
10:57:24|8.1125
10:57:25|8.1125
10:57:26|8.1124
10:57:27|8.1161
10:57:28|8.1161
10:57:29|8.1121
10:57:30|8.1121
10:57:31|8.1124
10:57:33|8.1101
10:57:33|8.1101
10:57:34|8.1124
10:57:36|8.1104
10:57:36|8.1104
10:57:38|8.1157
10:57:39|8.1124
10:57:40|8.1165
10:57:41|8.1224
10:57:42|8.1241
10:57:43|8.13
10:57:44|8.1224
10:57:45|8.1223
10:57:46|8.1252
10:57:48|8.1224
10:57:49|8.1201
10:57:50|8.1201
10:57:51|8.1201
10:57:52|8.1273
10:57:53|8.1247
10:57:54|8.1227
10:57:55|8.1258
10:57:56|8.1258
10:57:57|8.1258
10:57:58|8.1242
10:57:59|8.1265
10:58:00|8.1254
10:58:01|8.1201
10:58:02|8.12
10:58:03|8.12
10:58:04|8.1215
10:58:05|8.12
10:58:06|8.12
10:58:07|8.1189
10:58:08|8.1198
10:58:09|8.1198
10:58:10|8.119
10:58:10|8.1124
10:58:12|8.1181
10:58:13|8.1274
10:58:14|8.1316
10:58:15|8.13
10:58:15|8.1243
10:58:17|8.1217
10:58:18|8.1197
10:58:19|8.1278
10:58:21|8.1222
10:58:22|8.1222
10:58:23|8.1222
10:58:24|8.1222
10:58:25|8.1246
10:58:26|8.1246
10:58:27|8.1245
10:58:28|8.1206
10:58:30|8.1206
10:58:31|8.1245
10:58:32|8.1267
10:58:33|8.13
10:58:34|8.1339
10:58:35|8.1354
10:58:36|8.1354
10:58:37|8.1354
10:58:38|8.1336
10:58:39|8.1339
10:58:40|8.1339
10:58:41|8.1333
10:58:42|8.1413
10:58:43|8.1413
10:58:44|8.1413
10:58:45|8.1355
10:58:46|8.1355
10:58:47|8.1355
10:58:48|8.1381
10:58:49|8.1333
10:58:50|8.1333
10:58:51|8.1379
10:58:52|8.1374
10:58:53|8.1354
10:58:54|8.134
10:58:55|8.1368
10:58:56|8.1366
10:58:57|8.1413
10:58:58|8.1384
10:58:59|8.1374
10:59:00|8.1459
10:59:01|8.1416
10:59:02|8.1462
10:59:03|8.1481
10:59:04|8.1497
10:59:05|8.1497
10:59:06|8.1493
10:59:07|8.1452
10:59:08|8.1452
10:59:09|8.1472
10:59:10|8.1513
10:59:11|8.1512
10:59:12|8.1545
10:59:13|8.1539
10:59:14|8.1484
10:59:15|8.1452
10:59:16|8.1434
10:59:17|8.1355
10:59:18|8.1377
10:59:19|8.1377
10:59:21|8.1487
10:59:22|8.1379
10:59:22|8.1379
10:59:24|8.1423
10:59:25|8.1423
10:59:27|8.1448
10:59:28|8.1426
10:59:29|8.1426
10:59:30|8.1402
10:59:32|8.1378
10:59:33|8.1378
10:59:33|8.1379
10:59:35|8.1391
10:59:35|8.1391
10:59:37|8.1424
10:59:38|8.1433
10:59:39|8.1433
10:59:40|8.1433
10:59:41|8.1403
10:59:42|8.1403
10:59:43|8.1404
10:59:44|8.1404
10:59:45|8.1418
10:59:46|8.1432
10:59:47|8.1371
10:59:48|8.1378
10:59:49|8.1378
10:59:50|8.1399
10:59:51|8.15
10:59:52|8.1505
10:59:53|8.1535
10:59:54|8.1481
10:59:55|8.1467
10:59:56|8.1519
10:59:57|8.1518
10:59:58|8.1519
10:59:59|8.1519
11:00:00|8.1517
11:00:02|8.1521
11:00:03|8.1523
11:00:04|8.1523
11:00:05|8.1568
11:00:05|8.153
11:00:06|8.1504
11:00:07|8.1504
11:00:08|8.1476
11:00:09|8.1507
11:00:11|8.1468
11:00:11|8.1448
11:00:12|8.1481
11:00:13|8.1499
11:00:14|8.1523
11:00:15|8.1567
11:00:16|8.16
11:00:18|8.1607
11:00:19|8.164
11:00:19|8.1637
11:00:21|8.1678
11:00:23|8.1655
11:00:24|8.1636
11:00:25|8.1635
11:00:26|8.1607
11:00:27|8.1621
11:00:28|8.1633
11:00:29|8.1622
11:00:31|8.1634
11:00:32|8.1623
11:00:33|8.164
11:00:34|8.1636
11:00:35|8.1635
11:00:36|8.1635
11:00:37|8.1647
11:00:38|8.1647
11:00:40|8.1647
11:00:41|8.1647
11:00:42|8.1647
11:00:43|8.1748
11:00:44|8.1698
11:00:44|8.1698
11:00:46|8.1687
11:00:47|8.1695
11:00:48|8.1669
11:00:49|8.1702
11:00:49|8.1669
11:00:50|8.1684
11:00:52|8.1683
11:00:53|8.1683
11:00:53|8.1687
11:00:55|8.1684
11:00:56|8.1669
11:00:57|8.1669
11:00:58|8.1703
11:00:59|8.1703
11:01:00|8.1704
11:01:01|8.1693
11:01:02|8.1693
11:01:03|8.1731
11:01:04|8.1701
11:01:05|8.1701
11:01:06|8.1731
11:01:07|8.1736
11:01:08|8.1701
11:01:09|8.1693
11:01:10|8.1694
11:01:11|8.169
11:01:12|8.1692
11:01:13|8.1681
11:01:14|8.1685
11:01:15|8.1649
11:01:16|8.1688
11:01:17|8.164
11:01:18|8.1646
11:01:20|8.16
11:01:20|8.1698
11:01:22|8.1665
11:01:24|8.1674
11:01:25|8.1666
11:01:27|8.1631
11:01:28|8.1632
11:01:29|8.1632
11:01:30|8.1632
11:01:31|8.1632
11:01:32|8.1625
11:01:33|8.1627
11:01:34|8.1627
11:01:35|8.1627
11:01:36|8.1674
11:01:38|8.1673
11:01:39|8.1663
11:01:40|8.1634
11:01:41|8.1617
11:01:42|8.1634
11:01:42|8.1634
11:01:44|8.1691
11:01:45|8.1691
11:01:46|8.1691
11:01:46|8.1696
11:01:48|8.1696
11:01:48|8.1707
11:01:50|8.1707
11:01:50|8.1716
11:01:51|8.1766
11:01:53|8.1896
11:01:54|8.1922
11:01:55|8.1989
11:01:56|8.1987
11:01:56|8.2
11:01:57|8.1998
11:01:59|8.1993
11:01:59|8.1973
11:02:01|8.2
11:02:02|8.1999
11:02:03|8.2
11:02:03|8.2012
11:02:05|8.206
11:02:05|8.21
11:02:06|8.2143
11:02:08|8.2077
11:02:09|8.2143
11:02:09|8.2162
11:02:11|8.2197
11:02:12|8.2152
11:02:13|8.2142
11:02:14|8.2143
11:02:15|8.2141
11:02:16|8.2127
11:02:17|8.2112
11:02:18|8.2112
11:02:19|8.206
11:02:20|8.2036
11:02:21|8.2076
11:02:22|8.2109
11:02:24|8.2109
11:02:25|8.2094
11:02:26|8.21
11:02:27|8.2123
11:02:28|8.206
11:02:29|8.2088
11:02:30|8.21
11:02:32|8.2078
11:02:33|8.2034
11:02:34|8.2081
11:02:36|8.195
11:02:37|8.1998
11:02:38|8.1852
11:02:39|8.1873
11:02:40|8.1718
11:02:40|8.1774
11:02:42|8.1725
11:02:43|8.1668
11:02:44|8.1713
11:02:45|8.1713
11:02:46|8.1688
11:02:47|8.1604
11:02:48|8.1634
11:02:49|8.1506
11:02:50|8.1504
11:02:51|8.1503
11:02:52|8.1444
11:02:53|8.1289
11:02:54|8.1286
11:02:55|8.1259
11:02:56|8.1358
11:02:57|8.129
11:02:58|8.1237
11:02:59|8.1289
11:03:00|8.1305
11:03:01|8.1305
11:03:02|8.1266
11:03:03|8.1286
11:03:04|8.1224
11:03:05|8.12
11:03:06|8.1133
11:03:07|8.1123
11:03:08|8.1181
11:03:09|8.1066
11:03:10|8.1031
11:03:11|8.1094
11:03:12|8.1082
11:03:13|8.1023
11:03:14|8.1042
11:03:15|8.108
11:03:16|8.1
11:03:17|8.105
11:03:18|8.1044
11:03:19|8.1029
11:03:20|8.1
11:03:21|8.0981
11:03:22|8.0936
11:03:23|8.0928
11:03:25|8.0957
11:03:26|8.0733
11:03:27|8.0636
11:03:29|8.0682
11:03:30|8.0571
11:03:30|8.0611
11:03:32|8.0756
11:03:33|8.0748
11:03:35|8.0751
11:03:35|8.0647
11:03:37|8.0759
11:03:38|8.0755
11:03:40|8.0749
11:03:41|8.0749
11:03:41|8.0746
11:03:43|8.0746
11:03:44|8.0741
11:03:45|8.0737
11:03:45|8.0763
11:03:47|8.077
11:03:48|8.0791
11:03:49|8.0878
11:03:50|8.092
11:03:51|8.0951
11:03:53|8.0869
11:03:54|8.0909
11:03:55|8.0855
11:03:55|8.0912
11:03:56|8.0934
11:03:58|8.0855
11:03:59|8.083
11:04:00|8.0745
11:04:01|8.0787
11:04:02|8.0734
11:04:02|8.0703
11:04:04|8.0732
11:04:04|8.0761
11:04:06|8.0798
11:04:06|8.0776
11:04:08|8.0672
11:04:09|8.0738
11:04:09|8.0679
11:04:10|8.0522
11:04:12|8.0536
11:04:13|8.0531
11:04:13|8.0511
11:04:15|8.0582
11:04:16|8.0689
11:04:17|8.0743
11:04:18|8.0725
11:04:19|8.0717
11:04:19|8.0579
11:04:20|8.0586
11:04:22|8.0626
11:04:23|8.0598
11:04:24|8.0684
11:04:25|8.0609
11:04:26|8.0688
11:04:28|8.0711
11:04:29|8.0798
11:04:30|8.0787
11:04:31|8.0885
11:04:32|8.0813
11:04:33|8.0777
11:04:34|8.0736
11:04:36|8.0698
11:04:36|8.0656
11:04:37|8.0656
11:04:38|8.0643
11:04:40|8.064
11:04:41|8.064
11:04:42|8.0601
11:04:43|8.0641
11:04:44|8.06
11:04:45|8.057
11:04:46|8.0566
11:04:47|8.06
11:04:49|8.0574
11:04:50|8.0574
11:04:51|8.0601
11:04:52|8.0601
11:04:52|8.0568
11:04:54|8.0605
11:04:54|8.0601
11:04:56|8.0601
11:04:56|8.0576
11:04:58|8.0668
11:04:59|8.0699
11:04:59|8.0796
11:05:00|8.0936
11:05:01|8.0997
11:05:03|8.0997
11:05:04|8.1
11:05:05|8.1
11:05:05|8.0962
11:05:06|8.0828
11:05:08|8.081
11:05:09|8.0842
11:05:09|8.0689
11:05:10|8.0619
11:05:11|8.0672
11:05:12|8.0697
11:05:13|8.069
11:05:14|8.0693
11:05:15|8.0748
11:05:16|8.0683
11:05:18|8.0683
11:05:19|8.0751
11:05:19|8.0788
11:05:20|8.0796
11:05:22|8.0754
11:05:22|8.0754
11:05:23|8.0748
11:05:24|8.0748
11:05:26|8.0754
11:05:28|8.0785
11:05:29|8.0833
11:05:30|8.0861
11:05:32|8.0803
11:05:33|8.0804
11:05:34|8.0784
11:05:36|8.077
11:05:37|8.0683
11:05:38|8.0734
11:05:39|8.0683
11:05:40|8.0717
11:05:41|8.0731
11:05:42|8.0692
11:05:43|8.0708
11:05:44|8.0683
11:05:45|8.07
11:05:46|8.0662
11:05:47|8.0656
11:05:48|8.0639
11:05:49|8.0685
11:05:50|8.0685
11:05:50|8.0639
11:05:52|8.0618
11:05:53|8.0618
11:05:54|8.0619
11:05:55|8.0619
11:05:57|8.0609
11:05:58|8.0609
11:05:59|8.0609
11:05:59|8.0601
11:06:01|8.0601
11:06:02|8.06
11:06:03|8.06
11:06:04|8.0601
11:06:04|8.0601
11:06:06|8.0567
11:06:06|8.051
11:06:08|8.05
11:06:09|8.0446
11:06:09|8.045
11:06:10|8.0534
11:06:12|8.0497
11:06:13|8.0619
11:06:14|8.069
11:06:14|8.0747
11:06:15|8.0651
11:06:16|8.0679
11:06:17|8.0653
11:06:18|8.0651
11:06:20|8.0654
11:06:21|8.0581
11:06:21|8.0578
11:06:23|8.0644
11:06:23|8.0675
11:06:24|8.0591
11:06:25|8.0684
11:06:27|8.0626
11:06:29|8.0598
11:06:29|8.0608
11:06:31|8.0605
11:06:32|8.0698
11:06:33|8.0708
11:06:34|8.0702
11:06:35|8.077
11:06:36|8.0785
11:06:38|8.0848
11:06:39|8.11
11:06:39|8.1073
11:06:40|8.1191
11:06:41|8.1196
11:06:43|8.1155
11:06:43|8.1071
11:06:45|8.101
11:06:45|8.0914
11:06:47|8.0955
11:06:47|8.091
11:06:49|8.0874
11:06:50|8.086
11:06:50|8.088
11:06:52|8.0934
11:06:53|8.0903
11:06:54|8.0903
11:06:55|8.0934
11:06:56|8.0951
11:06:57|8.0921
11:06:58|8.0944
11:06:59|8.0904
11:07:00|8.0904
11:07:02|8.0863
11:07:03|8.0861
11:07:04|8.0817
11:07:05|8.0785
11:07:06|8.0785
11:07:06|8.0808
11:07:08|8.0812
11:07:08|8.076
11:07:09|8.0799
11:07:11|8.0799
11:07:12|8.0758
11:07:13|8.075
11:07:14|8.0841
11:07:15|8.0832
11:07:16|8.0941
11:07:17|8.1002
11:07:17|8.1103
11:07:18|8.1173
11:07:19|8.1081
11:07:20|8.1163
11:07:21|8.1132
11:07:22|8.1223
11:07:23|8.1194
11:07:25|8.1091
11:07:25|8.1106
11:07:27|8.1023
11:07:28|8.1016
11:07:29|8.0952
11:07:30|8.0952
11:07:32|8.1003
11:07:33|8.0963
11:07:33|8.0963
11:07:35|8.0962
11:07:36|8.0995
11:07:37|8.1073
11:07:39|8.1052
11:07:40|8.1052
11:07:41|8.1052
11:07:42|8.102
11:07:43|8.1044
11:07:44|8.1037
11:07:45|8.1037
11:07:46|8.1044
11:07:47|8.1056
11:07:48|8.1011
11:07:49|8.1049
11:07:50|8.1006
11:07:51|8.1029
11:07:52|8.103
11:07:53|8.103
11:07:54|8.106
11:07:55|8.106
11:07:56|8.106
11:07:57|8.1034
11:07:58|8.1034
11:07:59|8.106
11:08:00|8.1034
11:08:01|8.1034
11:08:02|8.1027
11:08:03|8.1048
11:08:04|8.1034
11:08:05|8.0961
11:08:06|8.0961
11:08:07|8.0931
11:08:08|8.0915
11:08:09|8.088
11:08:10|8.0912
11:08:11|8.0947
11:08:12|8.0947
11:08:13|8.0919
11:08:14|8.0911
11:08:15|8.0911
11:08:16|8.09
11:08:17|8.0947
11:08:18|8.0947
11:08:19|8.0947
11:08:20|8.0926
11:08:21|8.0927
11:08:22|8.1017
11:08:23|8.1033
11:08:24|8.106
11:08:25|8.11
11:08:26|8.1172
11:08:27|8.1159
11:08:28|8.1151
11:08:30|8.1052
11:08:31|8.1081
11:08:32|8.1081
11:08:34|8.1095
11:08:35|8.1124
11:08:36|8.11
11:08:37|8.1115
11:08:38|8.1116
11:08:39|8.106
11:08:41|8.1109
11:08:42|8.1055
11:08:43|8.1015
11:08:44|8.1042
11:08:45|8.1
11:08:45|8.0978
11:08:46|8.089
11:08:48|8.0883
11:08:48|8.0889
11:08:50|8.0902
11:08:51|8.097
11:08:51|8.0958
11:08:53|8.0966
11:08:54|8.0913
11:08:55|8.0877
11:08:55|8.094
11:08:57|8.0933
11:08:58|8.091
11:08:59|8.0883
11:09:00|8.0906
11:09:01|8.0906
11:09:02|8.0906
11:09:03|8.0887
11:09:04|8.0887
11:09:05|8.0887
11:09:06|8.0886
11:09:07|8.0886
11:09:09|8.0857
11:09:10|8.0857
11:09:11|8.0822
11:09:11|8.0795
11:09:13|8.0769
11:09:14|8.0732
11:09:15|8.0732
11:09:16|8.0732
11:09:17|8.0732
11:09:18|8.0723
11:09:19|8.0709
11:09:20|8.0699
11:09:21|8.0699
11:09:22|8.0725
11:09:23|8.072
11:09:24|8.072
11:09:25|8.0721
11:09:26|8.071
11:09:27|8.0674
11:09:28|8.0679
11:09:30|8.0665
11:09:31|8.0664
11:09:32|8.0664
11:09:34|8.0649
11:09:35|8.0635
11:09:35|8.0632
11:09:37|8.0633
11:09:38|8.065
11:09:39|8.0674
11:09:40|8.0711
11:09:41|8.0646
11:09:42|8.0674
11:09:43|8.0645
11:09:44|8.0672
11:09:45|8.067
11:09:46|8.0674
11:09:47|8.0699
11:09:48|8.0674
11:09:49|8.0655
11:09:50|8.0655
11:09:51|8.0655
11:09:52|8.064
11:09:53|8.0637
11:09:54|8.0637
11:09:55|8.0643
11:09:56|8.0643
11:09:57|8.0637
11:09:59|8.0629
11:10:00|8.063
11:10:01|8.063
11:10:02|8.0642
11:10:03|8.0642
11:10:03|8.0642
11:10:04|8.06
11:10:06|8.0624
11:10:07|8.06
11:10:08|8.0568
11:10:08|8.0574
11:10:10|8.0579
11:10:11|8.0588
11:10:12|8.0628
11:10:13|8.0643
11:10:13|8.0575
11:10:15|8.0639
11:10:15|8.0589
11:10:16|8.0591
11:10:17|8.0608
11:10:18|8.0698
11:10:19|8.0809
11:10:20|8.0889
11:10:21|8.0901
11:10:23|8.0959
11:10:24|8.0959
11:10:24|8.0963
11:10:25|8.0901
11:10:27|8.0813
11:10:28|8.0857
11:10:28|8.0851
11:10:30|8.0901
11:10:32|8.0912
11:10:33|8.0913
11:10:34|8.0914
11:10:35|8.0947
11:10:37|8.0952
11:10:37|8.0904
11:10:39|8.0904
11:10:40|8.0945
11:10:41|8.0944
11:10:42|8.0944
11:10:43|8.0934
11:10:44|8.0907
11:10:45|8.0907
11:10:46|8.0933
11:10:47|8.0937
11:10:48|8.0937
11:10:49|8.0932
11:10:50|8.0922
11:10:51|8.087
11:10:52|8.0766
11:10:53|8.0758
11:10:54|8.0825
11:10:55|8.0844
11:10:56|8.0844
11:10:57|8.0727
11:10:58|8.0862
11:10:59|8.08
11:11:00|8.0811
11:11:01|8.0824
11:11:02|8.0824
11:11:03|8.0857
11:11:04|8.0857
11:11:05|8.0855
11:11:06|8.0824
11:11:07|8.0824
11:11:08|8.0762
11:11:09|8.0792
11:11:10|8.0791
11:11:11|8.079
11:11:12|8.0807
11:11:13|8.0807
11:11:14|8.0824
11:11:15|8.0823
11:11:16|8.0783
11:11:17|8.0722
11:11:18|8.0722
11:11:19|8.07
11:11:20|8.0689
11:11:21|8.0689
11:11:22|8.0655
11:11:23|8.0698
11:11:24|8.0698
11:11:25|8.0628
11:11:26|8.06
11:11:27|8.0582
11:11:28|8.0575
11:11:29|8.0534
11:11:30|8.0534
11:11:32|8.0533
11:11:33|8.0534
11:11:34|8.0628
11:11:35|8.0628
11:11:37|8.0631
11:11:38|8.0665
11:11:39|8.0663
11:11:40|8.0641
11:11:41|8.0638
11:11:43|8.0638
11:11:44|8.0638
11:11:45|8.0609
11:11:46|8.0609
11:11:47|8.0584
11:11:48|8.0562
11:11:49|8.0598
11:11:49|8.0607
11:11:51|8.0556
11:11:52|8.0569
11:11:52|8.0562
11:11:54|8.05
11:11:55|8.05
11:11:55|8.0556
11:11:57|8.0557
11:11:58|8.0505
11:11:58|8.0502
11:11:59|8.0502
11:12:01|8.0502
11:12:02|8.0489
11:12:03|8.0467
11:12:03|8.0541
11:12:04|8.0598
11:12:06|8.0568
11:12:06|8.0519
11:12:08|8.0512
11:12:09|8.0514
11:12:10|8.0589
11:12:10|8.0606
11:12:12|8.0606
11:12:12|8.0531
11:12:14|8.05
11:12:14|8.0489
11:12:15|8.0433
11:12:17|8.0432
11:12:18|8.0438
11:12:18|8.04
11:12:20|8.0439
11:12:20|8.0435
11:12:21|8.0471
11:12:22|8.05
11:12:24|8.0524
11:12:25|8.0552
11:12:26|8.0568
11:12:26|8.058
11:12:27|8.0514
11:12:29|8.0515
11:12:29|8.0504
11:12:30|8.0504
11:12:32|8.0511
11:12:34|8.0513
11:12:35|8.0501
11:12:36|8.0501
11:12:38|8.0501
11:12:39|8.0501
11:12:40|8.0503
11:12:41|8.0503
11:12:42|8.0503
11:12:43|8.0471
11:12:45|8.0454
11:12:46|8.0485
11:12:46|8.0453
11:12:47|8.0453
11:12:49|8.0435
11:12:50|8.0435
11:12:51|8.0435
11:12:52|8.0435
11:12:52|8.0435
11:12:54|8.044
11:12:54|8.0447
11:12:56|8.0401
11:12:57|8.0439
11:12:58|8.04
11:12:58|8.0403
11:13:00|8.0356
11:13:00|8.04
11:13:02|8.0356
11:13:02|8.0348
11:13:03|8.0356
11:13:05|8.0325
11:13:06|8.0458
11:13:07|8.05
11:13:08|8.0485
11:13:08|8.0501
11:13:09|8.05
11:13:10|8.0489
11:13:11|8.0451
11:13:13|8.0448
11:13:13|8.0384
11:13:14|8.0446
11:13:16|8.0438
11:13:16|8.0503
11:13:17|8.0517
11:13:19|8.0558
11:13:19|8.0528
11:13:21|8.0527
11:13:22|8.0556
11:13:23|8.05
11:13:23|8.0464
11:13:24|8.0463
11:13:25|8.0491
11:13:27|8.0491
11:13:27|8.0491
11:13:29|8.05
11:13:30|8.0491
11:13:31|8.0416
11:13:32|8.0416
11:13:34|8.0429
11:13:35|8.043
11:13:36|8.04
11:13:37|8.0396
11:13:37|8.0396
11:13:39|8.0444
11:13:41|8.055
11:13:42|8.0584
11:13:43|8.0572
11:13:44|8.0572
11:13:45|8.0572
11:13:45|8.0506
11:13:47|8.0518
11:13:48|8.0486
11:13:49|8.0501
11:13:50|8.0468
11:13:51|8.0461
11:13:53|8.05
11:13:54|8.05
11:13:55|8.0495
11:13:56|8.047
11:13:57|8.0452
11:13:58|8.0453
11:13:59|8.0461
11:14:00|8.0479
11:14:01|8.0479
11:14:02|8.05
11:14:03|8.05
11:14:04|8.05
11:14:05|8.0481
11:14:06|8.05
11:14:07|8.05
11:14:08|8.0499
11:14:09|8.0489
11:14:10|8.05
11:14:11|8.0495
11:14:12|8.05
11:14:13|8.0565
11:14:14|8.056
11:14:15|8.06
11:14:16|8.054
11:14:17|8.0598
11:14:18|8.0554
11:14:19|8.0596
11:14:20|8.0596
11:14:21|8.0594
11:14:22|8.0556
11:14:23|8.0566
11:14:24|8.0566
11:14:25|8.0566
11:14:26|8.0566
11:14:27|8.0567
11:14:28|8.0531
11:14:29|8.0516
11:14:30|8.052
11:14:31|8.05
11:14:32|8.05
11:14:33|8.0499
11:14:35|8.05
11:14:36|8.0497
11:14:38|8.05
11:14:39|8.05
11:14:40|8.0556
11:14:41|8.0543
11:14:43|8.0518
11:14:43|8.0552
11:14:45|8.057
11:14:46|8.057
11:14:48|8.057
11:14:48|8.0569
11:14:50|8.055
11:14:51|8.0516
11:14:52|8.05
11:14:53|8.0492
11:14:54|8.0492
11:14:55|8.052
11:14:56|8.0567
11:14:57|8.0569
11:14:58|8.0569
11:14:59|8.0569
11:15:00|8.0544
11:15:01|8.0544
11:15:02|8.0569
11:15:03|8.0544
11:15:04|8.0569
11:15:05|8.057
11:15:06|8.057
11:15:07|8.057
11:15:08|8.06
11:15:09|8.06
11:15:10|8.06
11:15:11|8.06
11:15:12|8.0599
11:15:13|8.06
11:15:14|8.0601
11:15:15|8.062
11:15:16|8.062
11:15:17|8.0616
11:15:18|8.0615
11:15:19|8.06
11:15:20|8.0585
11:15:21|8.0597
11:15:22|8.0581
11:15:23|8.0544
11:15:24|8.0544
11:15:25|8.0573
11:15:26|8.0557
11:15:27|8.0542
11:15:28|8.0543
11:15:29|8.0542
11:15:30|8.0502
11:15:31|8.0502
11:15:32|8.0509
11:15:33|8.0511
11:15:34|8.0484
11:15:36|8.0513
11:15:37|8.0493
11:15:39|8.0477
11:15:40|8.049
11:15:42|8.0435
11:15:43|8.0435
11:15:43|8.0469
11:15:44|8.044
11:15:45|8.0436
11:15:46|8.0435
11:15:48|8.0434
11:15:48|8.0434
11:15:49|8.0434
11:15:50|8.043
11:15:51|8.042
11:15:53|8.04
11:15:53|8.04
11:15:54|8.04
11:15:55|8.04
11:15:56|8.0401
11:15:57|8.0359
11:15:58|8.0383
11:15:59|8.03
11:16:00|8.0215
11:16:02|7.9756
11:16:03|7.9495
11:16:04|7.9477
11:16:05|7.9526
11:16:06|7.9558
11:16:07|7.9575
11:16:08|7.9603
11:16:09|7.958
11:16:10|7.9553
11:16:11|7.9582
11:16:12|7.9475
11:16:13|7.9539
11:16:14|7.9452
11:16:15|7.9454
11:16:16|7.9538
11:16:16|7.9484
11:16:18|7.9481
11:16:19|7.9521
11:16:20|7.9573
11:16:20|7.9572
11:16:22|7.95
11:16:23|7.9598
11:16:24|7.9572
11:16:25|7.952
11:16:27|7.9573
11:16:27|7.9552
11:16:28|7.9579
11:16:29|7.9248
11:16:30|7.9301
11:16:31|7.9311
11:16:32|7.9245
11:16:33|7.9148
11:16:34|7.9196
11:16:36|7.8927
11:16:38|7.891
11:16:38|7.8944
11:16:40|7.9
11:16:42|7.9
11:16:43|7.8972
11:16:43|7.9
11:16:46|7.8995
11:16:46|7.8922
11:16:47|7.892
11:16:49|7.8912
11:16:50|7.8889
11:16:51|7.8925
11:16:52|7.8836
11:16:53|7.8976
11:16:53|7.8956
11:16:55|7.8993
11:16:56|7.891
11:16:56|7.8977
11:16:58|7.8977
11:16:59|7.8977
11:17:00|7.8977
11:17:01|7.8977
11:17:02|7.9
11:17:02|7.9014
11:17:05|7.9099
11:17:05|7.9052
11:17:06|7.9032
11:17:07|7.9071
11:17:08|7.9033
11:17:09|7.9049
11:17:10|7.8988
11:17:11|7.8956
11:17:12|7.8984
11:17:13|7.9
11:17:15|7.8897
11:17:16|7.8916
11:17:16|7.8946
11:17:17|7.8917
11:17:19|7.8913
11:17:19|7.8917
11:17:21|7.8917
11:17:21|7.8945
11:17:23|7.8914
11:17:23|7.8946
11:17:25|7.8984
11:17:26|7.89
11:17:27|7.894
11:17:28|7.892
11:17:29|7.8995
11:17:29|7.8916
11:17:31|7.8931
11:17:31|7.8817
11:17:33|7.88
11:17:34|7.8766
11:17:35|7.8725
11:17:36|7.8742
11:17:36|7.874
11:17:39|7.8702
11:17:39|7.8778
11:17:41|7.875
11:17:43|7.8737
11:17:44|7.8777
11:17:46|7.879
11:17:46|7.8865
11:17:47|7.883
11:17:48|7.8772
11:17:49|7.8687
11:17:50|7.869
11:17:51|7.8687
11:17:52|7.8687
11:17:53|7.8736
11:17:54|7.876
11:17:55|7.869
11:17:56|7.8715
11:17:57|7.8693
11:17:58|7.8692
11:17:59|7.8692
11:18:00|7.8691
11:18:01|7.8692
11:18:02|7.8692
11:18:03|7.8697
11:18:04|7.8786
11:18:05|7.8842
11:18:06|7.884
11:18:07|7.8841
11:18:08|7.8922
11:18:09|7.8856
11:18:10|7.8871
11:18:11|7.8908
11:18:12|7.8827
11:18:13|7.8919
11:18:14|7.8956
11:18:15|7.8967
11:18:16|7.9
11:18:17|7.9087
11:18:18|7.9075
11:18:19|7.9108
11:18:20|7.9073
11:18:21|7.9113
11:18:22|7.9075
11:18:23|7.9027
11:18:24|7.9006
11:18:25|7.9055
11:18:26|7.9059
11:18:27|7.9012
11:18:28|7.898
11:18:29|7.9057
11:18:30|7.898
11:18:31|7.8977
11:18:32|7.9
11:18:33|7.904
11:18:34|7.9077
11:18:35|7.8962
11:18:36|7.8942
11:18:37|7.8991
11:18:39|7.8972
11:18:40|7.8971
11:18:42|7.8952
11:18:43|7.9058
11:18:44|7.8985
11:18:46|7.8932
11:18:46|7.8987
11:18:47|7.8896
11:18:48|7.8928
11:18:50|7.8842
11:18:52|7.8842
11:18:53|7.89
11:18:54|7.8942
11:18:55|7.8935
11:18:56|7.8969
11:18:57|7.8928
11:18:58|7.8886
11:18:59|7.8944
11:19:00|7.8998
11:19:01|7.8942
11:19:02|7.897
11:19:03|7.8944
11:19:05|7.894
11:19:06|7.8979
11:19:07|7.8987
11:19:08|7.8987
11:19:09|7.8987
11:19:10|7.895
11:19:11|7.8987
11:19:12|7.8999
11:19:13|7.9166
11:19:14|7.9225
11:19:15|7.9211
11:19:16|7.9242
11:19:17|7.9375
11:19:18|7.9227
11:19:19|7.9277
11:19:20|7.9257
11:19:21|7.9328
11:19:22|7.9271
11:19:23|7.9259
11:19:24|7.9278
11:19:25|7.9276
11:19:26|7.9889
11:19:27|7.9921
11:19:28|7.975
11:19:28|7.9749
11:19:30|7.9634
11:19:31|7.9534
11:19:32|7.9558
11:19:33|7.9585
11:19:34|7.9596
11:19:35|7.9576
11:19:36|7.9556
11:19:37|7.9491
11:19:38|7.9506
11:19:40|7.9461
11:19:41|7.9407
11:19:42|7.9345
11:19:44|7.9389
11:19:45|7.94
11:19:46|7.9516
11:19:46|7.9446
11:19:48|7.9422
11:19:49|7.9475
11:19:51|7.945
11:19:52|7.9449
11:19:52|7.9452
11:19:53|7.9448
11:19:55|7.9442
11:19:55|7.9415
11:19:56|7.9445
11:19:58|7.9445
11:19:59|7.9431
11:20:00|7.9443
11:20:00|7.9444
11:20:02|7.9444
11:20:02|7.9444
11:20:03|7.9431
11:20:05|7.9449
11:20:06|7.9475
11:20:07|7.9475
11:20:08|7.9711
11:20:09|7.9702
11:20:10|7.9846
11:20:11|7.9775
11:20:12|7.9771
11:20:14|7.9764
11:20:14|7.9764
11:20:15|7.9733
11:20:16|7.9707
11:20:17|7.9721
11:20:18|7.9737
11:20:19|7.9726
11:20:20|7.973
11:20:21|7.9729
11:20:22|7.9702
11:20:23|7.97
11:20:24|7.9703
11:20:25|7.9736
11:20:26|7.9725
11:20:27|7.9725
11:20:28|7.9706
11:20:29|7.9707
11:20:30|7.9703
11:20:31|7.9704
11:20:32|7.9692
11:20:33|7.9671
11:20:34|7.9604
11:20:35|7.9803
11:20:36|7.9942
11:20:37|7.9946
11:20:38|7.9952
11:20:40|7.9956
11:20:42|7.9963
11:20:42|7.9966
11:20:44|7.9896
11:20:45|7.9877
11:20:46|7.9923
11:20:48|7.9846
11:20:48|7.996
11:20:49|8.0168
11:20:50|8.0082
11:20:52|8.009
11:20:54|8.0104
11:20:54|8.012
11:20:55|8.0109
11:20:56|7.999
11:20:58|7.9817
11:20:59|7.9725
11:21:00|7.9729
11:21:01|7.9701
11:21:02|7.9705
11:21:03|7.9754
11:21:04|7.9793
11:21:06|8.0001
11:21:06|7.9849
11:21:07|7.983
11:21:08|7.98
11:21:09|7.9763
11:21:10|7.9757
11:21:11|7.9757
11:21:12|7.9771
11:21:13|7.9774
11:21:14|7.978
11:21:15|7.9767
11:21:16|7.9772
11:21:17|7.9812
11:21:18|7.9876
11:21:19|7.9816
11:21:20|8.
11:21:21|8.01
11:21:22|8.0037
11:21:23|7.9991
11:21:24|8.0034
11:21:25|8.0191
11:21:26|8.0145
11:21:27|8.0084
11:21:28|8.0031
11:21:29|8.0069
11:21:30|8.0002
11:21:31|8.0108
11:21:32|8.0061
11:21:33|8.0011
11:21:34|8.0008
11:21:35|8.0008
11:21:36|7.9995
11:21:37|8.
11:21:38|7.9993
11:21:39|7.9994
11:21:41|7.9997
11:21:42|7.9993
11:21:44|7.9937
11:21:45|7.9961
11:21:47|7.9943
11:21:48|7.9928
11:21:50|7.9983
11:21:50|7.9971
11:21:51|7.9943
11:21:52|7.9992
11:21:54|7.9997
11:21:55|7.9979
11:21:56|7.9991
11:21:56|7.998
11:21:58|7.9952
11:21:59|7.9939
11:22:01|7.9921
11:22:01|7.9865
11:22:02|7.9865
11:22:03|7.9824
11:22:05|7.9805
11:22:06|7.9841
11:22:07|7.9841
11:22:08|7.9815
11:22:09|7.9834
11:22:10|7.984
11:22:11|7.984
11:22:12|7.983
11:22:13|7.9791
11:22:14|7.9841
11:22:14|7.975
11:22:16|7.9766
11:22:17|7.9744
11:22:18|7.9739
11:22:19|7.9739
11:22:19|7.9739
11:22:21|7.9701
11:22:22|7.9721
11:22:23|7.9702
11:22:24|7.9739
11:22:25|7.9701
11:22:26|7.9701
11:22:27|7.9709
11:22:29|7.9669
11:22:29|7.965
11:22:30|7.9666
11:22:31|7.9701
11:22:32|7.9665
11:22:33|7.9668
11:22:34|7.9649
11:22:35|7.9649
11:22:36|7.9658
11:22:37|7.9649
11:22:38|7.97
11:22:39|7.9837
11:22:40|7.9856
11:22:41|7.9866
11:22:43|7.9886
11:22:45|7.9922
11:22:45|7.9922
11:22:46|7.9919
11:22:47|7.9922
11:22:48|7.9923
11:22:49|7.9935
11:22:50|7.9923
11:22:52|7.9916
11:22:53|7.9916
11:22:53|7.992
11:22:55|7.9908
11:22:56|7.9908
11:22:57|7.9922
11:22:57|7.9963
11:22:59|7.995
11:23:00|7.995
11:23:00|7.9938
11:23:02|7.9999
11:23:03|7.9935
11:23:03|7.992
11:23:05|7.9935
11:23:06|7.992
11:23:07|7.9857
11:23:08|7.9993
11:23:09|8.
11:23:10|8.0028
11:23:11|8.0025
11:23:13|8.007
11:23:13|8.0162
11:23:14|8.0109
11:23:15|8.0127
11:23:16|8.0048
11:23:17|8.0028
11:23:18|8.0049
11:23:19|8.0058
11:23:20|8.0002
11:23:21|8.0008
11:23:22|8.005
11:23:23|8.0067
11:23:24|8.0096
11:23:25|8.0072
11:23:26|8.007
11:23:27|8.01
11:23:28|8.0096
11:23:29|8.01
11:23:30|8.0051
11:23:31|8.0051
11:23:32|8.0051
11:23:33|8.0008
11:23:34|8.005
11:23:35|8.0011
11:23:36|8.0044
11:23:37|8.005
11:23:38|8.0041
11:23:39|8.0026
11:23:40|8.0026
11:23:41|8.0051
11:23:43|8.
11:23:45|8.0047
11:23:45|8.0047
11:23:46|8.0047
11:23:48|8.001
11:23:49|8.0043
11:23:51|8.0051
11:23:52|8.0026
11:23:53|8.0026
11:23:54|8.0001
11:23:55|7.9844
11:23:57|7.9861
11:23:58|7.9875
11:23:59|7.9867
11:24:00|7.9867
11:24:01|7.9861
11:24:02|7.9877
11:24:03|7.99
11:24:05|7.9872
11:24:05|7.9807
11:24:06|7.9807
11:24:07|7.979
11:24:08|7.9735
11:24:09|7.9769
11:24:10|7.9768
11:24:11|7.9768
11:24:12|7.9756
11:24:13|7.9771
11:24:14|7.9756
11:24:15|7.9765
11:24:16|7.985
11:24:17|7.9797
11:24:19|7.991
11:24:20|7.9887
11:24:21|7.9901
11:24:22|7.9909
11:24:23|7.9909
11:24:24|7.9908
11:24:25|7.9908
11:24:26|7.9893
11:24:27|7.9895
11:24:28|7.9895
11:24:29|7.9901
11:24:30|7.9886
11:24:31|7.9886
11:24:31|7.9886
11:24:33|7.9878
11:24:34|7.9881
11:24:35|7.9881
11:24:36|7.9881
11:24:37|7.9878
11:24:38|7.9878
11:24:39|7.9885
11:24:40|7.9876
11:24:40|7.9877
11:24:42|7.9844
11:24:43|7.9814
11:24:44|7.98
11:24:45|7.9793
11:24:47|7.9778
11:24:47|7.981
11:24:48|7.9845
11:24:50|7.9814
11:24:51|7.9814
11:24:52|7.99
11:24:53|7.9827
11:24:55|7.9815
11:24:55|7.9818
11:24:56|7.9849
11:24:57|7.9681
11:24:58|7.9783
11:24:59|7.9712
11:25:00|7.9712
11:25:01|7.9774
11:25:03|7.9765
11:25:04|7.9765
11:25:06|7.9739
11:25:06|7.9739
11:25:07|7.9828
11:25:08|7.9933
11:25:09|7.9867
11:25:10|7.9927
11:25:11|7.9923
11:25:12|7.9998
11:25:13|7.9999
11:25:14|8.
11:25:15|7.997
11:25:16|7.9973
11:25:17|7.9895
11:25:18|7.9895
11:25:19|7.9882
11:25:20|7.9883
11:25:21|7.9883
11:25:22|7.9867
11:25:23|7.9896
11:25:24|7.9896
11:25:25|7.9896
11:25:26|7.9922
11:25:27|7.9922
11:25:28|7.9901
11:25:29|7.9901
11:25:30|7.9921
11:25:31|7.9883
11:25:32|7.9845
11:25:33|7.9844
11:25:34|7.9761
11:25:35|7.9761
11:25:36|7.9757
11:25:37|7.9763
11:25:38|7.9755
11:25:39|7.9746
11:25:40|7.9704
11:25:41|7.972
11:25:42|7.9731
11:25:44|7.9722
11:25:46|7.97
11:25:47|7.9701
11:25:48|7.9701
11:25:49|7.9701
11:25:51|7.9701
11:25:51|7.971
11:25:53|7.9697
11:25:54|7.966
11:25:55|7.9685
11:25:56|7.9685
11:25:57|7.9644
11:25:58|7.9643
11:25:59|7.964
11:25:59|7.9634
11:26:01|7.9634
11:26:02|7.9603
11:26:03|7.955
11:26:04|7.9531
11:26:05|7.9518
11:26:05|7.9514
11:26:07|7.951
11:26:08|7.9545
11:26:09|7.9545
11:26:10|7.9505
11:26:11|7.9501
11:26:12|7.9559
11:26:13|7.9534
11:26:14|7.9568
11:26:15|7.9532
11:26:16|7.95
11:26:17|7.9501
11:26:18|7.9446
11:26:19|7.95
11:26:20|7.95
11:26:21|7.9478
11:26:22|7.9451
11:26:23|7.9451
11:26:24|7.9452
11:26:25|7.94
11:26:26|7.94
11:26:27|7.9195
11:26:28|7.915
11:26:28|7.9164
11:26:30|7.9112
11:26:31|7.92
11:26:32|7.9263
11:26:33|7.9299
11:26:34|7.9297
11:26:35|7.9329
11:26:36|7.9373
11:26:37|7.9377
11:26:38|7.9356
11:26:39|7.9311
11:26:40|7.9301
11:26:40|7.9266
11:26:42|7.9245
11:26:43|7.9221
11:26:44|7.92
11:26:46|7.9159
11:26:46|7.9159
11:26:47|7.9109
11:26:48|7.9101
11:26:50|7.914
11:26:51|7.9101
11:26:52|7.9101
11:26:54|7.9011
11:26:55|7.9063
11:26:56|7.9016
11:26:56|7.9014
11:26:58|7.9021
11:26:59|7.9069
11:27:00|7.9002
11:27:01|7.9154
11:27:02|7.922
11:27:03|7.9227
11:27:03|7.9166
11:27:04|7.9153
11:27:06|7.9153
11:27:07|7.9129
11:27:08|7.9118
11:27:08|7.9078
11:27:10|7.9085
11:27:11|7.9025
11:27:11|7.9025
11:27:13|7.9
11:27:14|7.9029
11:27:15|7.912
11:27:16|7.9139
11:27:17|7.9166
11:27:17|7.9195
11:27:19|7.9255
11:27:20|7.9341
11:27:21|7.9341
11:27:21|7.9328
11:27:22|7.9377
11:27:23|7.9395
11:27:24|7.9423
11:27:25|7.9413
11:27:27|7.9424
11:27:28|7.9481
11:27:28|7.9428
11:27:30|7.9405
11:27:31|7.937
11:27:32|7.9378
11:27:32|7.9334
11:27:34|7.9368
11:27:35|7.9368
11:27:36|7.9358
11:27:37|7.934
11:27:38|7.9319
11:27:39|7.9312
11:27:40|7.9347
11:27:40|7.934
11:27:42|7.9301
11:27:43|7.9199
11:27:44|7.9327
11:27:45|7.9366
11:27:47|7.93
11:27:49|7.9315
11:27:49|7.9378
11:27:50|7.9385
11:27:51|7.9347
11:27:52|7.9319
11:27:53|7.9346
11:27:54|7.9346
11:27:55|7.9327
11:27:56|7.9327
11:27:58|7.9339
11:27:59|7.9391
11:28:00|7.9336
11:28:01|7.9338
11:28:02|7.9301
11:28:03|7.9301
11:28:04|7.9337
11:28:05|7.9337
11:28:06|7.9338
11:28:07|7.9338
11:28:08|7.9332
11:28:09|7.9299
11:28:10|7.9292
11:28:11|7.9304
11:28:12|7.9299
11:28:13|7.9299
11:28:14|7.9241
11:28:15|7.9236
11:28:16|7.9236
11:28:17|7.9291
11:28:18|7.9227
11:28:19|7.9232
11:28:20|7.9205
11:28:21|7.9233
11:28:22|7.9176
11:28:23|7.9177
11:28:24|7.8986
11:28:25|7.8916
11:28:26|7.882
11:28:27|7.8821
11:28:28|7.885
11:28:29|7.886
11:28:30|7.886
11:28:32|7.8883
11:28:33|7.8922
11:28:34|7.8846
11:28:35|7.8841
11:28:36|7.886
11:28:37|7.8841
11:28:38|7.8894
11:28:39|7.8896
11:28:40|7.887
11:28:41|7.8871
11:28:42|7.8911
11:28:43|7.89
11:28:44|7.8793
11:28:45|7.8889
11:28:45|7.8878
11:28:47|7.8926
11:28:49|7.8907
11:28:50|7.8934
11:28:50|7.8987
11:28:53|7.8923
11:28:53|7.8923
11:28:54|7.8924
11:28:55|7.8919
11:28:56|7.889
11:28:58|7.8919
11:28:59|7.8888
11:29:00|7.8885
11:29:01|7.8885
11:29:01|7.8867
11:29:03|7.8882
11:29:04|7.8912
11:29:05|7.8881
11:29:06|7.8882
11:29:07|7.8882
11:29:08|7.8882
11:29:09|7.8882
11:29:10|7.8882
11:29:11|7.8882
11:29:12|7.8882
11:29:13|7.8881
11:29:14|7.8882
11:29:15|7.88
11:29:16|7.8773
11:29:17|7.8742
11:29:18|7.8634
11:29:19|7.8639
11:29:20|7.8692
11:29:22|7.8686
11:29:23|7.8776
11:29:24|7.8732
11:29:25|7.8637
11:29:26|7.867
11:29:27|7.8632
11:29:27|7.8636
11:29:29|7.8152
11:29:29|7.8266
11:29:31|7.807
11:29:31|7.8174
11:29:33|7.8175
11:29:34|7.8245
11:29:34|7.8238
11:29:36|7.8252
11:29:37|7.8184
11:29:38|7.8311
11:29:39|7.8299
11:29:40|7.8261
11:29:41|7.8251
11:29:42|7.8284
11:29:43|7.8145
11:29:44|7.8224
11:29:45|7.8129
11:29:46|7.8165
11:29:47|7.8225
11:29:49|7.8195
11:29:51|7.8188
11:29:52|7.8151
11:29:53|7.8174
11:29:54|7.8225
11:29:55|7.83
11:29:56|7.834
11:29:57|7.8287
11:29:58|7.8366
11:29:59|7.8366
11:30:00|7.8366
11:30:01|7.8366
11:30:02|7.8354
11:30:03|7.8359
11:30:04|7.8307
11:30:05|7.8203
11:30:07|7.811
11:30:08|7.8105
11:30:09|7.8051
11:30:10|7.8036
11:30:10|7.8036
11:30:12|7.8048
11:30:13|7.8096
11:30:14|7.8028
11:30:15|7.7993
11:30:16|7.7939
11:30:17|7.7993
11:30:18|7.7965
11:30:19|7.7988
11:30:20|7.7988
11:30:21|7.7937
11:30:22|7.7916
11:30:23|7.7894
11:30:24|7.7955
11:30:25|7.7914
11:30:26|7.7917
11:30:27|7.7877
11:30:28|7.7908
11:30:29|7.7952
11:30:30|7.7881
11:30:31|7.79
11:30:32|7.7988
11:30:33|7.7957
11:30:34|7.7958
11:30:35|7.8027
11:30:36|7.8029
11:30:37|7.807
11:30:38|7.8087
11:30:39|7.8089
11:30:40|7.8081
11:30:41|7.8171
11:30:42|7.8188
11:30:43|7.8217
11:30:45|7.8274
11:30:46|7.8215
11:30:47|7.8227
11:30:48|7.8257
11:30:49|7.8248
11:30:51|7.8308
11:30:52|7.8344
11:30:53|7.8298
11:30:53|7.8366
11:30:55|7.842
11:30:56|7.8411
11:30:57|7.8372
11:30:58|7.8372
11:30:59|7.8261
11:31:00|7.8268
11:31:01|7.833
11:31:03|7.8345
11:31:04|7.8352
11:31:05|7.8372
11:31:07|7.842
11:31:07|7.8441
11:31:08|7.8444
11:31:09|7.8417
11:31:10|7.8401
11:31:11|7.8421
11:31:12|7.8401
11:31:13|7.8428
11:31:14|7.852
11:31:15|7.8557
11:31:16|7.8514
11:31:17|7.8544
11:31:18|7.8513
11:31:19|7.8501
11:31:20|7.8499
11:31:21|7.8505
11:31:22|7.8505
11:31:23|7.8496
11:31:24|7.849
11:31:26|7.849
11:31:27|7.8505
11:31:28|7.8423
11:31:29|7.8477
11:31:30|7.8479
11:31:31|7.8462
11:31:32|7.8497
11:31:33|7.8434
11:31:34|7.8434
11:31:35|7.8541
11:31:35|7.8541
11:31:37|7.8541
11:31:38|7.855
11:31:39|7.855
11:31:40|7.8559
11:31:41|7.8538
11:31:41|7.8549
11:31:43|7.856
11:31:43|7.856
11:31:45|7.856
11:31:46|7.8554
11:31:47|7.8613
11:31:48|7.8612
11:31:49|7.8613
11:31:50|7.8613
11:31:52|7.8585
11:31:53|7.8603
11:31:54|7.8603
11:31:55|7.8566
11:31:56|7.8542
11:31:57|7.8518
11:31:58|7.8481
11:32:00|7.8536
11:32:00|7.8541
11:32:01|7.8481
11:32:03|7.8481
11:32:04|7.855
11:32:05|7.8566
11:32:06|7.8573
11:32:07|7.8573
11:32:08|7.855
11:32:09|7.855
11:32:10|7.8554
11:32:11|7.8566
11:32:12|7.855
11:32:13|7.8535
11:32:14|7.8538
11:32:15|7.8538
11:32:16|7.8536
11:32:17|7.8491
11:32:18|7.8533
11:32:19|7.8534
11:32:19|7.8534
11:32:21|7.85
11:32:21|7.85
11:32:22|7.85
11:32:24|7.85
11:32:25|7.85
11:32:26|7.85
11:32:26|7.8505
11:32:28|7.8505
11:32:29|7.8529
11:32:30|7.85
11:32:31|7.8501
11:32:32|7.8484
11:32:33|7.8472
11:32:34|7.8473
11:32:35|7.8428
11:32:36|7.8437
11:32:37|7.8437
11:32:38|7.8479
11:32:39|7.8499
11:32:40|7.8475
11:32:41|7.85
11:32:42|7.8536
11:32:43|7.8536
11:32:44|7.8627
11:32:45|7.8627
11:32:46|7.8612
11:32:47|7.8612
11:32:48|7.8582
11:32:49|7.8626
11:32:51|7.8633
11:32:52|7.8651
11:32:53|7.8651
11:32:55|7.8649
11:32:55|7.8649
11:32:57|7.87
11:32:59|7.8716
11:32:59|7.87
11:33:01|7.8756
11:33:02|7.878
11:33:04|7.8756
11:33:05|7.8836
11:33:05|7.8779
11:33:07|7.8796
11:33:07|7.8796
11:33:08|7.8772
11:33:10|7.8762
11:33:11|7.8829
11:33:11|7.8801
11:33:13|7.8829
11:33:14|7.8881
11:33:14|7.8849
11:33:16|7.8888
11:33:17|7.8835
11:33:18|7.889
11:33:19|7.8868
11:33:20|7.8868
11:33:21|7.8867
11:33:22|7.8851
11:33:23|7.884
11:33:24|7.885
11:33:25|7.8872
11:33:26|7.8872
11:33:27|7.8832
11:33:28|7.8792
11:33:30|7.8791
11:33:31|7.8802
11:33:31|7.8778
11:33:32|7.8781
11:33:33|7.8798
11:33:34|7.8798
11:33:36|7.8842
11:33:36|7.88
11:33:38|7.882
11:33:40|7.882
11:33:41|7.882
11:33:42|7.882
11:33:42|7.884
11:33:44|7.8866
11:33:44|7.8866
11:33:46|7.8866
11:33:47|7.8889
11:33:48|7.884
11:33:48|7.8878
11:33:50|7.8877
11:33:50|7.8905
11:33:52|7.8905
11:33:53|7.8902
11:33:54|7.8912
11:33:55|7.8912
11:33:57|7.89
11:33:58|7.8926
11:33:59|7.8942
11:34:00|7.8915
11:34:01|7.8952
11:34:03|7.8945
11:34:04|7.8926
11:34:05|7.8953
11:34:06|7.8956
11:34:07|7.8971
11:34:08|7.8947
11:34:09|7.8942
11:34:11|7.89
11:34:12|7.8891
11:34:13|7.8866
11:34:14|7.8842
11:34:15|7.884
11:34:15|7.884
11:34:17|7.884
11:34:18|7.8841
11:34:19|7.8842
11:34:19|7.884
11:34:20|7.884
11:34:22|7.8842
11:34:23|7.8841
11:34:24|7.8841
11:34:24|7.8866
11:34:26|7.8888
11:34:26|7.884
11:34:28|7.884
11:34:29|7.8853
11:34:30|7.8853
11:34:30|7.8874
11:34:32|7.8874
11:34:33|7.8874
11:34:33|7.8874
11:34:35|7.8888
11:34:36|7.8902
11:34:37|7.89
11:34:38|7.895
11:34:40|7.89
11:34:41|7.8874
11:34:42|7.8858
11:34:43|7.884
11:34:44|7.884
11:34:45|7.882
11:34:46|7.888
11:34:47|7.888
11:34:48|7.888
11:34:49|7.882
11:34:50|7.8856
11:34:51|7.8856
11:34:52|7.885
11:34:54|7.887
11:34:55|7.8868
11:34:55|7.8857
11:34:57|7.882
11:34:59|7.882
11:34:59|7.882
11:35:00|7.888
11:35:01|7.8839
11:35:03|7.8848
11:35:03|7.8848
11:35:04|7.8895
11:35:06|7.8874
11:35:07|7.8874
11:35:08|7.8874
11:35:09|7.8874
11:35:10|7.8874
11:35:11|7.8874
11:35:12|7.8857
11:35:13|7.8857
11:35:14|7.886
11:35:15|7.886
11:35:16|7.8861
11:35:17|7.8861
11:35:18|7.8869
11:35:19|7.8861
11:35:20|7.8861
11:35:21|7.8874
11:35:22|7.8843
11:35:23|7.8832
11:35:24|7.8832
11:35:25|7.8832
11:35:26|7.8832
11:35:27|7.8832
11:35:28|7.8832
11:35:29|7.8832
11:35:30|7.8827
11:35:31|7.8821
11:35:32|7.882
11:35:33|7.882
11:35:34|7.882
11:35:35|7.8832
11:35:36|7.882
11:35:37|7.882
11:35:38|7.882
11:35:39|7.8831
11:35:40|7.8831
11:35:41|7.8831
11:35:42|7.8829
11:35:43|7.882
11:35:44|7.882
11:35:45|7.8827
11:35:46|7.8827
11:35:47|7.8827
11:35:48|7.8827
11:35:49|7.8821
11:35:50|7.8821
11:35:51|7.882
11:35:52|7.882
11:35:53|7.8821
11:35:55|7.8821
11:35:55|7.8821
11:35:56|7.8821
11:35:58|7.8821
11:35:59|7.8821
11:36:00|7.8825
11:36:02|7.8821
11:36:02|7.8832
11:36:03|7.8821
11:36:04|7.8822
11:36:05|7.882
11:36:06|7.8832
11:36:07|7.882
11:36:08|7.8916
11:36:09|7.8916
11:36:11|7.889
11:36:11|7.8844
11:36:12|7.8915
11:36:13|7.8946
11:36:15|7.8946
11:36:15|7.8945
11:36:16|7.9059
11:36:17|7.906
11:36:18|7.9119
11:36:19|7.912
11:36:21|7.9127
11:36:22|7.9142
11:36:22|7.9164
11:36:23|7.9153
11:36:24|7.9144
11:36:26|7.91
11:36:26|7.8983
11:36:27|7.9032
11:36:29|7.9017
11:36:29|7.9032
11:36:31|7.9014
11:36:32|7.909
11:36:33|7.909
11:36:34|7.9067
11:36:35|7.909
11:36:36|7.9037
11:36:37|7.9097
11:36:38|7.9055
11:36:39|7.9093
11:36:40|7.9093
11:36:41|7.9068
11:36:42|7.913
11:36:43|7.9147
11:36:44|7.9147
11:36:45|7.9177
11:36:47|7.9196
11:36:47|7.9196
11:36:48|7.9199
11:36:49|7.9199
11:36:50|7.9178
11:36:51|7.92
11:36:52|7.9238
11:36:53|7.92
11:36:55|7.9179
11:36:56|7.925
11:36:57|7.9238
11:36:59|7.93
11:37:00|7.93
11:37:01|7.9293
11:37:02|7.9273
11:37:03|7.9258
11:37:04|7.92
11:37:05|7.9231
11:37:07|7.9242
11:37:07|7.9152
11:37:08|7.9195
11:37:10|7.9207
11:37:12|7.9213
11:37:12|7.9247
11:37:13|7.917
11:37:14|7.9166
11:37:15|7.9182
11:37:16|7.9207
11:37:17|7.9207
11:37:18|7.9207
11:37:20|7.9182
11:37:21|7.9188
11:37:22|7.9235
11:37:23|7.9271
11:37:24|7.9173
11:37:25|7.9206
11:37:26|7.9114
11:37:27|7.92
11:37:28|7.9114
11:37:29|7.9159
11:37:30|7.9128
11:37:31|7.9128
11:37:32|7.9128
11:37:33|7.9092
11:37:34|7.9088
11:37:35|7.907
11:37:36|7.9079
11:37:37|7.9134
11:37:38|7.9124
11:37:39|7.9124
11:37:40|7.9124
11:37:41|7.9165
11:37:42|7.9165
11:37:43|7.9208
11:37:44|7.9186
11:37:45|7.9174
11:37:46|7.9174
11:37:47|7.9144
11:37:48|7.9158
11:37:49|7.9162
11:37:50|7.9125
11:37:52|7.9147
11:37:52|7.9177
11:37:53|7.9137
11:37:55|7.923
11:37:56|7.9215
11:37:58|7.9245
11:37:59|7.92
11:38:00|7.9249
11:38:01|7.9203
11:38:01|7.9207
11:38:04|7.9255
11:38:04|7.9255
11:38:05|7.9255
11:38:07|7.9255
11:38:08|7.9314
11:38:09|7.9282
11:38:10|7.9282
11:38:11|7.9255
11:38:12|7.9243
11:38:13|7.9238
11:38:14|7.9208
11:38:15|7.9208
11:38:16|7.9245
11:38:18|7.9245
11:38:18|7.9204
11:38:19|7.9204
11:38:20|7.9227
11:38:21|7.9236
11:38:22|7.9238
11:38:23|7.9238
11:38:24|7.9257
11:38:25|7.9243
11:38:26|7.9238
11:38:27|7.9238
11:38:28|7.924
11:38:30|7.9239
11:38:31|7.9239
11:38:32|7.9243
11:38:33|7.9237
11:38:34|7.924
11:38:35|7.9208
11:38:36|7.92
11:38:37|7.9196
11:38:38|7.9156
11:38:39|7.9189
11:38:40|7.9218
11:38:41|7.922
11:38:42|7.922
11:38:43|7.9194
11:38:44|7.9194
11:38:45|7.9194
11:38:46|7.9195
11:38:47|7.9195
11:38:48|7.9234
11:38:49|7.9254
11:38:50|7.9287
11:38:51|7.9281
11:38:52|7.9281
11:38:53|7.9287
11:38:54|7.9248
11:38:56|7.9251
11:38:56|7.9251
11:38:58|7.9285
11:38:59|7.9285
11:39:00|7.9301
11:39:01|7.9301
11:39:02|7.922
11:39:02|7.923
11:39:05|7.9297
11:39:06|7.9271
11:39:07|7.9222
11:39:09|7.9251
11:39:09|7.9251
11:39:10|7.9247
11:39:11|7.923
11:39:13|7.9156
11:39:14|7.9158
11:39:14|7.9124
11:39:16|7.9076
11:39:17|7.9126
11:39:18|7.907
11:39:19|7.9066
11:39:20|7.9066
11:39:21|7.9066
11:39:22|7.9095
11:39:23|7.9045
11:39:23|7.9041
11:39:25|7.9085
11:39:26|7.9038
11:39:27|7.904
11:39:27|7.9056
11:39:28|7.9
11:39:30|7.9
11:39:31|7.898
11:39:32|7.89
11:39:33|7.8975
11:39:34|7.9011
11:39:36|7.9114
11:39:36|7.9114
11:39:37|7.9029
11:39:38|7.8983
11:39:39|7.8948
11:39:40|7.9
11:39:41|7.9
11:39:42|7.9011
11:39:43|7.901
11:39:44|7.9
11:39:45|7.9
11:39:46|7.9
11:39:48|7.9049
11:39:49|7.9079
11:39:50|7.9028
11:39:51|7.9028
11:39:51|7.9077
11:39:53|7.9077
11:39:54|7.9061
11:39:54|7.9061
11:39:57|7.9068
11:39:58|7.9077
11:39:58|7.9067
11:40:01|7.9069
11:40:01|7.9014
11:40:02|7.9079
11:40:03|7.9098
11:40:04|7.9065
11:40:05|7.9089
11:40:06|7.9089
11:40:07|7.9098
11:40:08|7.9089
11:40:09|7.9089
11:40:10|7.911
11:40:11|7.9087
11:40:12|7.912
11:40:13|7.9172
11:40:14|7.9185
11:40:15|7.9185
11:40:16|7.9133
11:40:17|7.9132
11:40:18|7.9135
11:40:19|7.9121
11:40:20|7.9121
11:40:21|7.9183
11:40:22|7.91
11:40:23|7.9144
11:40:24|7.9185
11:40:25|7.9185
11:40:26|7.9222
11:40:27|7.9222
11:40:28|7.9184
11:40:29|7.9184
11:40:30|7.9204
11:40:31|7.9199
11:40:32|7.918
11:40:33|7.9173
11:40:34|7.9173
11:40:35|7.9167
11:40:36|7.9119
11:40:37|7.9118
11:40:38|7.9118
11:40:39|7.9118
11:40:40|7.9155
11:40:41|7.9101
11:40:42|7.9118
11:40:43|7.9102
11:40:44|7.9102
11:40:45|7.9108
11:40:46|7.9121
11:40:47|7.9117
11:40:48|7.9108
11:40:49|7.9108
11:40:50|7.9108
11:40:51|7.9107
11:40:53|7.9107
11:40:54|7.9107
11:40:55|7.9114
11:40:56|7.9114
11:40:57|7.9128
11:40:57|7.9147
11:41:00|7.9119
11:41:00|7.9119
11:41:01|7.9014
11:41:02|7.907
11:41:04|7.912
11:41:06|7.9145
11:41:06|7.915
11:41:08|7.9102
11:41:09|7.9158
11:41:10|7.9098
11:41:11|7.9164
11:41:12|7.9153
11:41:13|7.9112
11:41:13|7.9112
11:41:15|7.9159
11:41:17|7.9159
11:41:17|7.9163
11:41:18|7.9163
11:41:19|7.9165
11:41:20|7.9165
11:41:21|7.9165
11:41:22|7.9154
11:41:23|7.9126
11:41:24|7.9119
11:41:25|7.9119
11:41:26|7.9112
11:41:27|7.9112
11:41:28|7.9112
11:41:29|7.9105
11:41:30|7.91
11:41:31|7.91
11:41:32|7.9071
11:41:33|7.9071
11:41:34|7.9099
11:41:35|7.9078
11:41:36|7.9079
11:41:37|7.9058
11:41:38|7.9074
11:41:40|7.9082
11:41:41|7.9082
11:41:42|7.9073
11:41:43|7.9072
11:41:44|7.9071
11:41:45|7.905
11:41:46|7.9074
11:41:47|7.9074
11:41:47|7.9051
11:41:48|7.9051
11:41:50|7.905
11:41:51|7.9023
11:41:52|7.9054
11:41:53|7.9
11:41:53|7.9102
11:41:54|7.9135
11:41:56|7.915
11:41:57|7.915
11:41:59|7.9165
11:42:00|7.9134
11:42:02|7.9132
11:42:02|7.9132
11:42:04|7.9134
11:42:05|7.9134
11:42:06|7.9118
11:42:08|7.9119
11:42:08|7.9119
11:42:09|7.9119
11:42:10|7.9119
11:42:11|7.9111
11:42:12|7.9111
11:42:13|7.9111
11:42:14|7.9111
11:42:15|7.9106
11:42:16|7.9102
11:42:17|7.9102
11:42:18|7.9102
11:42:19|7.9102
11:42:20|7.9102
11:42:21|7.9102
11:42:22|7.9102
11:42:23|7.9102
11:42:24|7.9102
11:42:26|7.9109
11:42:27|7.9104
11:42:27|7.9104
11:42:29|7.9104
11:42:30|7.9109
11:42:31|7.9109
11:42:32|7.9132
11:42:33|7.9132
11:42:34|7.9102
11:42:35|7.9103
11:42:36|7.9102
11:42:37|7.9103
11:42:38|7.9103
11:42:39|7.9102
11:42:40|7.9102
11:42:40|7.9102
11:42:42|7.9087
11:42:43|7.9038
11:42:43|7.9031
11:42:45|7.9031
11:42:46|7.9
11:42:48|7.896
11:42:48|7.8938
11:42:49|7.8938
11:42:50|7.8938
11:42:51|7.8882
11:42:52|7.8882
11:42:53|7.8919
11:42:54|7.8919
11:42:55|7.8919
11:42:56|7.8887
11:42:57|7.8859
11:42:58|7.88
11:43:00|7.8768
11:43:01|7.8756
11:43:03|7.8756
11:43:04|7.8708
11:43:06|7.8755
11:43:06|7.87
11:43:07|7.87
11:43:08|7.8695
11:43:10|7.8708
11:43:11|7.8708
11:43:13|7.85
11:43:13|7.844
11:43:14|7.8351
11:43:15|7.8309
11:43:16|7.8362
11:43:17|7.8375
11:43:18|7.8386
11:43:19|7.8351
11:43:20|7.8351
11:43:21|7.8487
11:43:22|7.8473
11:43:23|7.8461
11:43:24|7.849
11:43:25|7.8511
11:43:26|7.8507
11:43:27|7.849
11:43:28|7.8431
11:43:29|7.8431
11:43:30|7.8447
11:43:31|7.8461
11:43:32|7.8453
11:43:33|7.85
11:43:34|7.8489
11:43:35|7.8428
11:43:36|7.8428
11:43:37|7.8428
11:43:38|7.8463
11:43:39|7.8518
11:43:40|7.8435
11:43:41|7.848
11:43:42|7.8538
11:43:43|7.8509
11:43:44|7.843
11:43:45|7.8413
11:43:46|7.8485
11:43:47|7.845
11:43:48|7.8505
11:43:49|7.8428
11:43:50|7.8428
11:43:51|7.8401
11:43:52|7.8458
11:43:53|7.8458
11:43:55|7.8386
11:43:56|7.8408
11:43:56|7.8408
11:43:58|7.8381
11:43:59|7.8408
11:44:01|7.84
11:44:01|7.8312
11:44:03|7.8399
11:44:05|7.83
11:44:05|7.83
11:44:06|7.83
11:44:07|7.8345
11:44:08|7.8205
11:44:09|7.8188
11:44:10|7.8259
11:44:11|7.8173
11:44:12|7.8198
11:44:14|7.814
11:44:15|7.8
11:44:16|7.8
11:44:17|7.8025
11:44:17|7.8068
11:44:19|7.8026
11:44:19|7.8003
11:44:21|7.802
11:44:22|7.8108
11:44:23|7.8112
11:44:23|7.8175
11:44:25|7.8175
11:44:26|7.8169
11:44:27|7.8137
11:44:28|7.8177
11:44:29|7.8159
11:44:30|7.82
11:44:31|7.8177
11:44:32|7.8183
11:44:33|7.8154
11:44:34|7.8154
11:44:35|7.8095
11:44:36|7.8114
11:44:37|7.8114
11:44:38|7.8136
11:44:39|7.8136
11:44:39|7.8125
11:44:41|7.813
11:44:42|7.8136
11:44:43|7.8141
11:44:44|7.8126
11:44:45|7.8107
11:44:46|7.8115
11:44:47|7.8125
11:44:48|7.8137
11:44:49|7.8174
11:44:49|7.8111
11:44:51|7.8074
11:44:52|7.8061
11:44:53|7.8116
11:44:54|7.8069
11:44:55|7.8097
11:44:56|7.8066
11:44:57|7.8069
11:44:58|7.8092
11:44:58|7.8064
11:45:00|7.8052
11:45:02|7.8003
11:45:03|7.8
11:45:04|7.8039
11:45:05|7.7702
11:45:06|7.7596
11:45:06|7.7488
11:45:08|7.7596
11:45:09|7.7596
11:45:10|7.7657
11:45:11|7.7668
11:45:11|7.7648
11:45:14|7.7626
11:45:14|7.7554
11:45:15|7.7556
11:45:16|7.7558
11:45:17|7.7566
11:45:18|7.7566
11:45:20|7.7621
11:45:21|7.7617
11:45:22|7.7685
11:45:23|7.766
11:45:24|7.7753
11:45:25|7.7753
11:45:26|7.7804
11:45:27|7.7804
11:45:28|7.784
11:45:29|7.7848
11:45:30|7.786
11:45:31|7.7839
11:45:32|7.781
11:45:33|7.7848
11:45:34|7.7753
11:45:35|7.7822
11:45:36|7.7753
11:45:36|7.7769
11:45:37|7.7712
11:45:39|7.7781
11:45:40|7.7763
11:45:41|7.7753
11:45:42|7.7753
11:45:43|7.7669
11:45:43|7.7737
11:45:45|7.7701
11:45:46|7.7668
11:45:47|7.7689
11:45:48|7.7687
11:45:49|7.7701
11:45:50|7.7692
11:45:51|7.77
11:45:52|7.7684
11:45:53|7.7686
11:45:54|7.7688
11:45:55|7.7674
11:45:56|7.7684
11:45:57|7.7684
11:45:58|7.7682
11:45:59|7.7687
11:45:59|7.7699
11:46:00|7.7695
11:46:03|7.7663
11:46:03|7.7687
11:46:05|7.7776
11:46:06|7.7771
11:46:07|7.7824
11:46:08|7.7902
11:46:09|7.7902
11:46:10|7.7889
11:46:11|7.7877
11:46:13|7.7904
11:46:13|7.7882
11:46:14|7.79
11:46:15|7.7918
11:46:16|7.7967
11:46:17|7.7961
11:46:19|7.8044
11:46:20|7.8044
11:46:21|7.8045
11:46:22|7.8036
11:46:24|7.8023
11:46:25|7.8087
11:46:26|7.8002
11:46:27|7.7955
11:46:27|7.7955
11:46:29|7.8021
11:46:30|7.8021
11:46:31|7.8006
11:46:32|7.8004
11:46:33|7.7997
11:46:34|7.7952
11:46:35|7.8
11:46:36|7.7994
11:46:37|7.8021
11:46:38|7.7996
11:46:39|7.7968
11:46:40|7.8054
11:46:41|7.8054
11:46:42|7.8054
11:46:43|7.8054
11:46:44|7.8051
11:46:45|7.8063
11:46:46|7.8063
11:46:47|7.8063
11:46:48|7.8063
11:46:49|7.8063
11:46:49|7.8078
11:46:51|7.8097
11:46:52|7.8063
11:46:53|7.8103
11:46:54|7.8116
11:46:54|7.8136
11:46:56|7.8135
11:46:57|7.8145
11:46:58|7.8116
11:46:59|7.8118
11:46:59|7.8116
11:47:01|7.8146
11:47:02|7.8133
11:47:04|7.816
11:47:05|7.8163
11:47:06|7.8175
11:47:08|7.8186
11:47:09|7.8186
11:47:11|7.8172
11:47:11|7.8197
11:47:12|7.8158
11:47:14|7.8163
11:47:15|7.8178
11:47:16|7.8158
11:47:17|7.8172
11:47:18|7.815
11:47:19|7.8147
11:47:20|7.8099
11:47:21|7.8074
11:47:22|7.8074
11:47:23|7.8093
11:47:24|7.8119
11:47:25|7.8119
11:47:26|7.7993
11:47:27|7.8
11:47:28|7.7994
11:47:29|7.7899
11:47:30|7.7831
11:47:31|7.7842
11:47:32|7.7869
11:47:33|7.7869
11:47:34|7.7803
11:47:35|7.7847
11:47:36|7.783
11:47:37|7.7803
11:47:38|7.7785
11:47:39|7.7775
11:47:40|7.776
11:47:41|7.7801
11:47:42|7.7793
11:47:43|7.7808
11:47:44|7.7811
11:47:45|7.785
11:47:46|7.7806
11:47:47|7.777
11:47:48|7.788
11:47:49|7.7826
11:47:50|7.7883
11:47:51|7.7889
11:47:52|7.7889
11:47:53|7.7858
11:47:54|7.7838
11:47:56|7.783
11:47:56|7.7831
11:47:57|7.7851
11:47:58|7.7851
11:47:59|7.7838
11:48:00|7.7869
11:48:01|7.7869
11:48:02|7.7913
11:48:04|7.7933
11:48:06|7.8
11:48:06|7.7966
11:48:07|7.8004
11:48:08|7.8004
11:48:09|7.8004
11:48:10|7.7999
11:48:12|7.8004
11:48:13|7.7971
11:48:14|7.8038
11:48:15|7.8038
11:48:16|7.8038
11:48:18|7.8014
11:48:19|7.8004
11:48:20|7.8013
11:48:21|7.7985
11:48:22|7.7985
11:48:23|7.798
11:48:24|7.8
11:48:25|7.7983
11:48:26|7.7969
11:48:27|7.7983
11:48:28|7.7983
11:48:29|7.7983
11:48:30|7.8011
11:48:31|7.8092
11:48:32|7.8074
11:48:33|7.8172
11:48:34|7.8137
11:48:35|7.818
11:48:36|7.8168
11:48:37|7.8167
11:48:38|7.8139
11:48:39|7.8139
11:48:40|7.8179
11:48:41|7.82
11:48:42|7.8205
11:48:43|7.8193
11:48:44|7.8201
11:48:45|7.8221
11:48:46|7.82
11:48:47|7.822
11:48:48|7.8222
11:48:49|7.8226
11:48:50|7.821
11:48:52|7.8205
11:48:52|7.8205
11:48:53|7.8205
11:48:54|7.8205
11:48:55|7.8204
11:48:56|7.823
11:48:57|7.8259
11:48:58|7.8271
11:48:59|7.8271
11:49:01|7.8244
11:49:01|7.83
11:49:02|7.8298
11:49:03|7.834
11:49:05|7.83
11:49:07|7.8308
11:49:08|7.8328
11:49:10|7.8337
11:49:10|7.8332
11:49:11|7.8351
11:49:12|7.8337
11:49:14|7.8378
11:49:16|7.8338
11:49:16|7.8338
11:49:17|7.8357
11:49:18|7.8262
11:49:19|7.8297
11:49:20|7.8275
11:49:21|7.8249
11:49:22|7.8249
11:49:23|7.8318
11:49:24|7.8393
11:49:25|7.8414
11:49:26|7.8439
11:49:27|7.8466
11:49:28|7.8422
11:49:29|7.8331
11:49:30|7.8456
11:49:31|7.8411
11:49:32|7.8421
11:49:33|7.8438
11:49:34|7.84
11:49:35|7.8323
11:49:36|7.8356
11:49:37|7.8401
11:49:38|7.8418
11:49:39|7.8418
11:49:40|7.8403
11:49:41|7.8371
11:49:42|7.8364
11:49:43|7.8318
11:49:44|7.8307
11:49:45|7.8307
11:49:47|7.8321
11:49:48|7.8321
11:49:49|7.8315
11:49:50|7.8342
11:49:51|7.8342
11:49:52|7.8315
11:49:53|7.8377
11:49:54|7.8308
11:49:55|7.8308
11:49:56|7.8357
11:49:57|7.8342
11:49:58|7.8359
11:49:59|7.8349
11:50:00|7.8357
11:50:01|7.8356
11:50:02|7.8356
11:50:03|7.8356
11:50:03|7.8356
11:50:05|7.8334
11:50:07|7.8332
11:50:08|7.8336
11:50:08|7.8373
11:50:11|7.8332
11:50:12|7.8307
11:50:13|7.829
11:50:14|7.829
11:50:16|7.829
11:50:16|7.8225
11:50:17|7.8258
11:50:18|7.82
11:50:19|7.8224
11:50:20|7.8225
11:50:21|7.8201
11:50:23|7.8255
11:50:24|7.8215
11:50:24|7.8252
11:50:26|7.8248
11:50:27|7.8254
11:50:28|7.8254
11:50:28|7.82
11:50:30|7.8182
11:50:31|7.8186
11:50:32|7.8182
11:50:32|7.8182
11:50:34|7.8175
11:50:35|7.8206
11:50:36|7.8176
11:50:37|7.8176
11:50:38|7.8184
11:50:40|7.8141
11:50:40|7.8165
11:50:41|7.8194
11:50:42|7.8193
11:50:43|7.8143
11:50:44|7.8145
11:50:46|7.8124
11:50:47|7.817
11:50:48|7.817
11:50:49|7.8114
11:50:51|7.8101
11:50:51|7.8103
11:50:52|7.8108
11:50:53|7.8111
11:50:54|7.8127
11:50:56|7.812
11:50:57|7.8141
11:50:58|7.8153
11:50:58|7.8161
11:51:00|7.8161
11:51:01|7.8185
11:51:02|7.8185
11:51:03|7.8184
11:51:04|7.8184
11:51:05|7.8205
11:51:06|7.8177
11:51:08|7.816
11:51:08|7.816
11:51:10|7.8215
11:51:12|7.8177
11:51:12|7.8173
11:51:13|7.8239
11:51:14|7.8257
11:51:15|7.8233
11:51:16|7.8307
11:51:17|7.8347
11:51:18|7.84
11:51:20|7.84
11:51:21|7.84
11:51:23|7.84
11:51:23|7.8393
11:51:24|7.84
11:51:25|7.84
11:51:26|7.8392
11:51:27|7.84
11:51:28|7.84
11:51:29|7.8155
11:51:30|7.8061
11:51:31|7.8092
11:51:32|7.8062
11:51:33|7.8026
11:51:34|7.8064
11:51:35|7.8064
11:51:36|7.814
11:51:37|7.8132
11:51:38|7.8132
11:51:39|7.8141
11:51:40|7.8156
11:51:41|7.8205
11:51:42|7.8175
11:51:43|7.821
11:51:44|7.821
11:51:45|7.825
11:51:46|7.8261
11:51:47|7.8261
11:51:48|7.8222
11:51:49|7.8295
11:51:50|7.8295
11:51:51|7.8295
11:51:52|7.8295
11:51:53|7.8233
11:51:54|7.8295
11:51:55|7.8295
11:51:56|7.8295
11:51:58|7.8286
11:51:59|7.8287
11:52:00|7.8287
11:52:01|7.8255
11:52:02|7.8287
11:52:03|7.8218
11:52:04|7.82
11:52:05|7.8107
11:52:06|7.81
11:52:07|7.8062
11:52:09|7.8
11:52:09|7.804
11:52:10|7.7967
11:52:11|7.7965
11:52:13|7.7872
11:52:14|7.7872
11:52:14|7.7838
11:52:16|7.7809
11:52:17|7.7808
11:52:17|7.7806
11:52:19|7.7833
11:52:20|7.7802
11:52:21|7.78
11:52:22|7.7832
11:52:23|7.78
11:52:24|7.7839
11:52:25|7.782
11:52:26|7.7847
11:52:27|7.7847
11:52:28|7.7853
11:52:29|7.7847
11:52:30|7.794
11:52:31|7.794
11:52:32|7.794
11:52:33|7.794
11:52:34|7.7944
11:52:35|7.7839
11:52:36|7.7839
11:52:36|7.7893
11:52:37|7.7893
11:52:39|7.7893
11:52:39|7.7893
11:52:41|7.7893
11:52:42|7.7893
11:52:43|7.7851
11:52:44|7.7845
11:52:45|7.7807
11:52:46|7.784
11:52:47|7.784
11:52:48|7.785
11:52:49|7.78
11:52:50|7.7803
11:52:51|7.7803
11:52:52|7.7839
11:52:53|7.7829
11:52:54|7.78
11:52:55|7.775
11:52:56|7.7803
11:52:56|7.7808
11:52:58|7.7807
11:52:59|7.7807
11:53:00|7.7807
11:53:01|7.7805
11:53:02|7.7863
11:53:03|7.7872
11:53:04|7.7876
11:53:05|7.791
11:53:06|7.791
11:53:07|7.791
11:53:08|7.791
11:53:10|7.7874
11:53:10|7.7876
11:53:12|7.7879
11:53:13|7.7881
11:53:15|7.786
11:53:15|7.7845
11:53:16|7.775
11:53:17|7.7718
11:53:18|7.77
11:53:19|7.776
11:53:21|7.7725
11:53:21|7.7708
11:53:23|7.7708
11:53:24|7.7708
11:53:25|7.7679
11:53:27|7.7699
11:53:27|7.7729
11:53:29|7.7718
11:53:30|7.7719
11:53:30|7.7737
11:53:31|7.7737
11:53:33|7.7732
11:53:34|7.7746
11:53:35|7.7692
11:53:36|7.7722
11:53:37|7.7719
11:53:38|7.7737
11:53:39|7.7716
11:53:40|7.776
11:53:41|7.7747
11:53:41|7.776
11:53:43|7.7807
11:53:44|7.788
11:53:45|7.7976
11:53:47|7.7969
11:53:47|7.805
11:53:48|7.7994
11:53:49|7.7994
11:53:50|7.8
11:53:51|7.8039
11:53:52|7.8019
11:53:53|7.7941
11:53:54|7.7941
11:53:55|7.7941
11:53:56|7.788
11:53:57|7.7889
11:53:58|7.7889
11:53:59|7.7938
11:54:00|7.7919
11:54:01|7.7843
11:54:02|7.7843
11:54:03|7.7843
11:54:04|7.7964
11:54:05|7.793
11:54:06|7.793
11:54:07|7.8014
11:54:08|7.8052
11:54:10|7.8027
11:54:12|7.8032
11:54:13|7.8027
11:54:15|7.8015
11:54:15|7.8016
11:54:16|7.805
11:54:17|7.8041
11:54:18|7.8169
11:54:19|7.8244
11:54:20|7.82
11:54:22|7.8231
11:54:23|7.8225
11:54:24|7.8227
11:54:26|7.8228
11:54:26|7.8228
11:54:27|7.8235
11:54:28|7.8202
11:54:29|7.8202
11:54:30|7.8202
11:54:31|7.8202
11:54:32|7.8202
11:54:33|7.8202
11:54:34|7.816
11:54:35|7.8146
11:54:36|7.8095
11:54:37|7.8143
11:54:38|7.8062
11:54:39|7.8062
11:54:40|7.8064
11:54:41|7.807
11:54:42|7.8116
11:54:43|7.8098
11:54:44|7.8103
11:54:45|7.8108
11:54:46|7.8108
11:54:47|7.8108
11:54:48|7.8073
11:54:49|7.8098
11:54:50|7.8088
11:54:51|7.8115
11:54:52|7.8115
11:54:53|7.8072
11:54:54|7.8072
11:54:55|7.8136
11:54:56|7.8074
11:54:57|7.8074
11:54:58|7.8115
11:54:59|7.8117
11:55:00|7.8159
11:55:01|7.8159
11:55:02|7.8159
11:55:03|7.8143
11:55:04|7.8159
11:55:05|7.816
11:55:06|7.82
11:55:07|7.8201
11:55:08|7.8201
11:55:09|7.8202
11:55:11|7.8227
11:55:12|7.8197
11:55:14|7.82
11:55:14|7.8202
11:55:15|7.8202
11:55:16|7.8204
11:55:17|7.8225
11:55:18|7.8227
11:55:19|7.825
11:55:20|7.825
11:55:21|7.8266
11:55:22|7.83
11:55:23|7.8289
11:55:24|7.83
11:55:25|7.83
11:55:26|7.8295
11:55:27|7.8322
11:55:28|7.8323
11:55:29|7.8323
11:55:30|7.8295
11:55:31|7.8289
11:55:32|7.8228
11:55:33|7.8228
11:55:34|7.8258
11:55:35|7.8256
11:55:36|7.82
11:55:37|7.8173
11:55:38|7.8173
11:55:39|7.8202
11:55:40|7.82
11:55:41|7.8118
11:55:42|7.8118
11:55:43|7.82
11:55:44|7.82
11:55:45|7.82
11:55:46|7.82
11:55:47|7.82
11:55:48|7.8183
11:55:49|7.8183
11:55:50|7.82
11:55:51|7.8225
11:55:52|7.828
11:55:53|7.828
11:55:54|7.8254
11:55:55|7.8254
11:55:56|7.8254
11:55:57|7.8202
11:55:58|7.8203
11:55:59|7.8241
11:56:01|7.8202
11:56:02|7.8153
11:56:02|7.8153
11:56:04|7.8211
11:56:04|7.8192
11:56:06|7.8192
11:56:07|7.8165
11:56:08|7.8165
11:56:09|7.8165
11:56:10|7.8217
11:56:11|7.8217
11:56:13|7.8217
11:56:14|7.8225
11:56:16|7.8234
11:56:16|7.8231
11:56:17|7.8234
11:56:18|7.8234
11:56:20|7.8234
11:56:21|7.8234
11:56:22|7.8234
11:56:24|7.8234
11:56:24|7.8234
11:56:25|7.8234
11:56:26|7.8234
11:56:27|7.8234
11:56:28|7.8234
11:56:29|7.8234
11:56:30|7.8234
11:56:31|7.8234
11:56:32|7.8234
11:56:33|7.828
11:56:34|7.8264
11:56:35|7.8273
11:56:36|7.83
11:56:37|7.833
11:56:38|7.833
11:56:39|7.8361
11:56:40|7.8345
11:56:42|7.833
11:56:43|7.8373
11:56:44|7.84
11:56:44|7.84
11:56:46|7.84
11:56:47|7.84
11:56:48|7.84
11:56:49|7.84
11:56:50|7.8438
11:56:51|7.8438
11:56:52|7.8438
11:56:53|7.8433
11:56:54|7.8438
11:56:55|7.8441
11:56:56|7.8438
11:56:57|7.8439
11:56:58|7.8439
11:56:59|7.8466
11:57:00|7.8475
11:57:01|7.85
11:57:02|7.85
11:57:03|7.8498
11:57:04|7.846
11:57:05|7.8485
11:57:06|7.85
11:57:07|7.8462
11:57:09|7.845
11:57:09|7.8382
11:57:10|7.8425
11:57:11|7.8382
11:57:13|7.8405
11:57:14|7.8407
11:57:16|7.8404
11:57:16|7.8374
11:57:17|7.839
11:57:18|7.839
11:57:19|7.8403
11:57:20|7.8365
11:57:21|7.8418
11:57:23|7.8401
11:57:24|7.84
11:57:25|7.84
11:57:26|7.84
11:57:27|7.84
11:57:27|7.8401
11:57:29|7.8413
11:57:29|7.8413
11:57:31|7.8413
11:57:32|7.8427
11:57:33|7.8421
11:57:34|7.8432
11:57:35|7.8432
11:57:36|7.8432
11:57:36|7.8462
11:57:38|7.8435
11:57:39|7.8474
11:57:40|7.8504
11:57:41|7.8456
11:57:42|7.8474
11:57:43|7.8474
11:57:44|7.8474
11:57:45|7.8504
11:57:46|7.8504
11:57:47|7.8483
11:57:48|7.8483
11:57:48|7.8483
11:57:50|7.8508
11:57:50|7.8538
11:57:51|7.8514
11:57:53|7.8481
11:57:54|7.8484
11:57:55|7.8484
11:57:56|7.8537
11:57:57|7.8537
11:57:58|7.8537
11:57:59|7.8587
11:58:00|7.8531
11:58:01|7.8546
11:58:02|7.8582
11:58:03|7.8571
11:58:04|7.8549
11:58:05|7.8515
11:58:06|7.8434
11:58:07|7.8459
11:58:08|7.8467
11:58:09|7.8467
11:58:10|7.8413
11:58:11|7.8379
11:58:12|7.8337
11:58:13|7.8301
11:58:15|7.829
11:58:16|7.8122
11:58:18|7.8172
11:58:19|7.8232
11:58:20|7.8232
11:58:22|7.8241
11:58:22|7.8243
11:58:23|7.8233
11:58:24|7.83
11:58:26|7.8339
11:58:27|7.8303
11:58:29|7.8303
11:58:30|7.8267
11:58:31|7.832
11:58:32|7.832
11:58:33|7.8309
11:58:34|7.8298
11:58:35|7.8306
11:58:36|7.8314
11:58:36|7.8314
11:58:38|7.833
11:58:38|7.833
11:58:40|7.8353
11:58:41|7.8339
11:58:42|7.8339
11:58:43|7.8313
11:58:43|7.8356
11:58:45|7.8356
11:58:46|7.8299
11:58:47|7.8329
11:58:48|7.8334
11:58:49|7.8356
11:58:50|7.8304
11:58:51|7.8341
11:58:52|7.8341
11:58:53|7.8341
11:58:54|7.8341
11:58:55|7.8341
11:58:56|7.8309
11:58:57|7.8306
11:58:58|7.8306
11:58:59|7.8306
11:59:00|7.8278
11:59:01|7.8278
11:59:02|7.8278
11:59:03|7.8366
11:59:04|7.8305
11:59:05|7.8305
11:59:06|7.8305
11:59:07|7.8266
11:59:08|7.8266
11:59:09|7.8345
11:59:10|7.8357
11:59:11|7.8425
11:59:12|7.8425
11:59:13|7.8361
11:59:14|7.8462
11:59:16|7.8339
11:59:17|7.8435
11:59:18|7.8435
11:59:20|7.8276
11:59:21|7.8276
11:59:23|7.8343
11:59:24|7.8343
11:59:25|7.8416
11:59:26|7.8416
11:59:27|7.8416
11:59:28|7.8413
11:59:29|7.8413
11:59:30|7.8382
11:59:31|7.8382
11:59:32|7.8412
11:59:34|7.8451
11:59:34|7.8451
11:59:35|7.8452
11:59:37|7.8452
11:59:37|7.8452
11:59:39|7.8452
11:59:39|7.844
11:59:40|7.8452
11:59:42|7.8441
11:59:43|7.8442
11:59:44|7.847
11:59:44|7.8482
11:59:45|7.8372
11:59:47|7.8459
11:59:47|7.8458
11:59:49|7.8409
11:59:50|7.8458
11:59:50|7.8455
11:59:52|7.8455
11:59:53|7.8442
11:59:54|7.8442
11:59:55|7.8425
11:59:56|7.8458
11:59:57|7.8458
11:59:58|7.849
11:59:59|7.8499
12:00:00|7.8502
12:00:01|7.854
12:00:02|7.8614
12:00:03|7.8582
12:00:04|7.8518
12:00:05|7.8556
12:00:07|7.8498
12:00:08|7.8498
12:00:09|7.8527
12:00:09|7.843
12:00:11|7.8427
12:00:11|7.8436
12:00:13|7.8483
12:00:13|7.8496
12:00:15|7.8506
12:00:16|7.8609
12:00:18|7.8614
12:00:19|7.8614
12:00:21|7.8623
12:00:22|7.8623
12:00:22|7.8629
12:00:23|7.862
12:00:25|7.8667
12:00:26|7.87
12:00:27|7.872
12:00:28|7.8742
12:00:29|7.8703
12:00:30|7.87
12:00:31|7.8602
12:00:32|7.8684
12:00:33|7.8702
12:00:35|7.8727
12:00:36|7.869
12:00:36|7.8765
12:00:37|7.8734
12:00:39|7.879
12:00:40|7.8802
12:00:41|7.8824
12:00:42|7.8746
12:00:43|7.8746
12:00:44|7.8828
12:00:45|7.8787
12:00:46|7.8848
12:00:47|7.8865
12:00:48|7.89
12:00:49|7.89
12:00:50|7.8922
12:00:51|7.8951
12:00:52|7.8979
12:00:53|7.898
12:00:54|7.8978
12:00:55|7.8935
12:00:56|7.8937
12:00:57|7.898
12:00:58|7.9026
12:00:59|7.8979
12:01:00|7.9007
12:01:01|7.894
12:01:02|7.8944
12:01:03|7.8889
12:01:04|7.8913
12:01:05|7.8928
12:01:06|7.889
12:01:07|7.8931
12:01:08|7.8931
12:01:09|7.8962
12:01:10|7.8956
12:01:11|7.8954
12:01:12|7.8972
12:01:13|7.893
12:01:14|7.8886
12:01:15|7.893
12:01:16|7.8892
12:01:18|7.8886
12:01:19|7.8892
12:01:21|7.8893
12:01:22|7.8893
12:01:23|7.89
12:01:24|7.89
12:01:24|7.8892
12:01:26|7.8886
12:01:27|7.89
12:01:27|7.89
12:01:29|7.8886
12:01:30|7.8886
12:01:31|7.8826
12:01:31|7.8826
12:01:33|7.887
12:01:34|7.89
12:01:34|7.8829
12:01:36|7.8999
12:01:37|7.9001
12:01:37|7.9043
12:01:39|7.9001
12:01:39|7.9103
12:01:41|7.9008
12:01:41|7.9059
12:01:42|7.9067
12:01:43|7.9058
12:01:45|7.9097
12:01:45|7.9063
12:01:47|7.9049
12:01:47|7.8979
12:01:48|7.9017
12:01:49|7.9021
12:01:51|7.9036
12:01:51|7.9036
12:01:52|7.9036
12:01:54|7.9062
12:01:54|7.9052
12:01:55|7.9052
12:01:57|7.9052
12:01:58|7.9048
12:01:59|7.9041
12:01:59|7.9073
12:02:00|7.9125
12:02:02|7.9081
12:02:03|7.9112
12:02:04|7.9116
12:02:05|7.9062
12:02:06|7.9144
12:02:07|7.9144
12:02:07|7.9122
12:02:08|7.915
12:02:09|7.914
12:02:10|7.915
12:02:12|7.9158
12:02:12|7.915
12:02:14|7.9128
12:02:14|7.91
12:02:16|7.9136
12:02:17|7.9112
12:02:18|7.9112
12:02:19|7.9111
12:02:20|7.9034
12:02:21|7.8979
12:02:23|7.8995
12:02:23|7.8961
12:02:25|7.8899
12:02:27|7.8816
12:02:28|7.8816
12:02:28|7.8879
12:02:30|7.8865
12:02:31|7.8846
12:02:32|7.8828
12:02:33|7.8807
12:02:34|7.8835
12:02:35|7.8801
12:02:36|7.8801
12:02:37|7.8801
12:02:38|7.8801
12:02:39|7.88
12:02:40|7.88
12:02:41|7.8801
12:02:42|7.8801
12:02:43|7.88
12:02:44|7.8792
12:02:45|7.8747
12:02:46|7.8747
12:02:47|7.8662
12:02:48|7.8714
12:02:49|7.8671
12:02:50|7.8671
12:02:51|7.8682
12:02:52|7.8717
12:02:54|7.8752
12:02:54|7.8744
12:02:56|7.8715
12:02:57|7.8714
12:02:58|7.87
12:02:59|7.8752
12:02:59|7.8756
12:03:00|7.879
12:03:02|7.8726
12:03:03|7.8781
12:03:04|7.8781
12:03:05|7.8745
12:03:06|7.8745
12:03:07|7.8745
12:03:07|7.8745
12:03:09|7.8745
12:03:09|7.8743
12:03:10|7.8743
12:03:12|7.8787
12:03:12|7.8757
12:03:14|7.8753
12:03:14|7.8791
12:03:15|7.8759
12:03:17|7.8784
12:03:18|7.8758
12:03:19|7.8785
12:03:21|7.8785
12:03:21|7.8826
12:03:22|7.887
12:03:24|7.8825
12:03:25|7.884
12:03:26|7.884
12:03:27|7.88
12:03:28|7.8886
12:03:30|7.8825
12:03:31|7.8825
12:03:32|7.8826
12:03:34|7.8825
12:03:34|7.8825
12:03:35|7.8828
12:03:36|7.8828
12:03:37|7.8772
12:03:38|7.8825
12:03:40|7.879
12:03:41|7.879
12:03:42|7.879
12:03:43|7.882
12:03:44|7.882
12:03:45|7.882
12:03:46|7.8799
12:03:47|7.8799
12:03:48|7.88
12:03:49|7.88
12:03:50|7.8775
12:03:51|7.879
12:03:52|7.879
12:03:53|7.879
12:03:54|7.8778
12:03:55|7.8778
12:03:56|7.8765
12:03:57|7.8765
12:03:58|7.8989
12:03:58|7.9
12:04:00|7.902
12:04:01|7.902
12:04:02|7.9039
12:04:03|7.9039
12:04:03|7.9026
12:04:05|7.899
12:04:06|7.899
12:04:07|7.902
12:04:07|7.8996
12:04:09|7.9007
12:04:10|7.9007
12:04:11|7.9039
12:04:12|7.9039
12:04:13|7.9056
12:04:13|7.9014
12:04:15|7.9058
12:04:16|7.9058
12:04:17|7.9039
12:04:18|7.9097
12:04:19|7.91
12:04:20|7.9104
12:04:21|7.9046
12:04:22|7.9106
12:04:23|7.9059
12:04:25|7.9058
12:04:25|7.91
12:04:27|7.9058
12:04:28|7.9026
12:04:29|7.9026
12:04:30|7.9
12:04:31|7.8983
12:04:32|7.8973
12:04:33|7.8997
12:04:34|7.8973
12:04:34|7.8983
12:04:36|7.8981
12:04:37|7.8985
12:04:38|7.8973
12:04:39|7.8972
12:04:40|7.8987
12:04:41|7.8987
12:04:42|7.899
12:04:43|7.8974
12:04:43|7.8995
12:04:44|7.8995
12:04:46|7.8914
12:04:47|7.8944
12:04:48|7.8922
12:04:49|7.8922
12:04:50|7.8901
12:04:51|7.89
12:04:52|7.8901
12:04:53|7.89
12:04:54|7.89
12:04:55|7.89
12:04:56|7.8901
12:04:57|7.89
12:04:58|7.8901
12:04:59|7.89
12:04:59|7.89
12:05:00|7.89
12:05:02|7.8901
12:05:03|7.89
12:05:04|7.89
12:05:04|7.889
12:05:06|7.889
12:05:07|7.889
12:05:08|7.8871
12:05:09|7.8924
12:05:10|7.8924
12:05:11|7.8885
12:05:12|7.8884
12:05:13|7.8868
12:05:14|7.89
12:05:15|7.888
12:05:15|7.89
12:05:17|7.8868
12:05:18|7.8868
12:05:19|7.8894
12:05:20|7.8868
12:05:22|7.8868
12:05:22|7.8868
12:05:24|7.8868
12:05:25|7.8886
12:05:26|7.8868
12:05:28|7.8868
12:05:28|7.8868
12:05:29|7.8868
12:05:31|7.8868
12:05:32|7.8868
12:05:33|7.8869
12:05:34|7.8869
12:05:34|7.8868
12:05:37|7.8859
12:05:37|7.8854
12:05:38|7.8834
12:05:39|7.8844
12:05:40|7.8844
12:05:42|7.8816
12:05:43|7.8816
12:05:44|7.8805
12:05:46|7.8803
12:05:46|7.8803
12:05:47|7.8803
12:05:48|7.8803
12:05:49|7.8803
12:05:50|7.8805
12:05:51|7.88
12:05:52|7.88
12:05:53|7.88
12:05:54|7.88
12:05:55|7.88
12:05:57|7.8778
12:05:57|7.8726
12:05:58|7.8684
12:05:59|7.8697
12:06:00|7.8705
12:06:01|7.8688
12:06:02|7.8633
12:06:03|7.8633
12:06:04|7.85
12:06:05|7.8453
12:06:06|7.8401
12:06:07|7.8361
12:06:08|7.8368
12:06:09|7.8375
12:06:10|7.8426
12:06:12|7.8422
12:06:12|7.8467
12:06:13|7.8508
12:06:14|7.849
12:06:15|7.8527
12:06:16|7.8551
12:06:17|7.8551
12:06:18|7.8532
12:06:19|7.8532
12:06:20|7.8506
12:06:22|7.8506
12:06:24|7.8515
12:06:24|7.8515
12:06:25|7.8521
12:06:26|7.855
12:06:28|7.852
12:06:30|7.852
12:06:30|7.852
12:06:31|7.8527
12:06:32|7.8538
12:06:33|7.8538
12:06:34|7.8538
12:06:36|7.8519
12:06:37|7.8519
12:06:37|7.8514
12:06:39|7.8508
12:06:40|7.8509
12:06:41|7.8508
12:06:42|7.8508
12:06:43|7.8468
12:06:44|7.8499
12:06:45|7.85
12:06:46|7.85
12:06:47|7.8508
12:06:48|7.8508
12:06:48|7.8487
12:06:50|7.85
12:06:50|7.8456
12:06:52|7.8456
12:06:53|7.8469
12:06:54|7.8474
12:06:55|7.8474
12:06:56|7.8474
12:06:57|7.8489
12:06:58|7.849
12:06:58|7.85
12:07:00|7.8501
12:07:01|7.8499
12:07:02|7.85
12:07:03|7.85
12:07:04|7.8486
12:07:04|7.8456
12:07:05|7.8456
12:07:07|7.8458
12:07:08|7.8435
12:07:09|7.8404
12:07:10|7.8404
12:07:11|7.8404
12:07:11|7.8424
12:07:13|7.8413
12:07:14|7.8402
12:07:15|7.8428
12:07:16|7.8401
12:07:17|7.8338
12:07:18|7.8338
12:07:19|7.831
12:07:20|7.8326
12:07:22|7.8327
12:07:23|7.83
12:07:25|7.825
12:07:26|7.8272
12:07:28|7.8272
12:07:28|7.8291
12:07:29|7.8288
12:07:30|7.8272
12:07:31|7.8263
12:07:32|7.8289
12:07:33|7.8327
12:07:35|7.8355
12:07:36|7.834
12:07:37|7.834
12:07:38|7.8321
12:07:39|7.832
12:07:40|7.832
12:07:41|7.832
12:07:42|7.832
12:07:43|7.832
12:07:44|7.832
12:07:45|7.832
12:07:46|7.8301
12:07:47|7.827
12:07:48|7.8298
12:07:49|7.8298
12:07:50|7.8268
12:07:51|7.8274
12:07:52|7.8268
12:07:53|7.8268
12:07:54|7.8268
12:07:55|7.8268
12:07:56|7.8268
12:07:57|7.8252
12:07:58|7.8252
12:07:59|7.8256
12:07:59|7.8251
12:08:00|7.8251
12:08:01|7.8265
12:08:03|7.8265
12:08:04|7.8251
12:08:05|7.8216
12:08:06|7.815
12:08:07|7.8122
12:08:07|7.8109
12:08:09|7.8064
12:08:10|7.8122
12:08:11|7.8106
12:08:12|7.8106
12:08:13|7.8106
12:08:14|7.8065
12:08:15|7.8067
12:08:16|7.8057
12:08:17|7.8128
12:08:18|7.806
12:08:18|7.805
12:08:20|7.805
12:08:21|7.8059
12:08:21|7.8078
12:08:23|7.8078
12:08:25|7.8067
12:08:26|7.8055
12:08:28|7.807
12:08:28|7.8074
12:08:29|7.8063
12:08:31|7.8095
12:08:31|7.8095
12:08:33|7.8096
12:08:35|7.8052
12:08:35|7.8025
12:08:36|7.8017
12:08:38|7.7933
12:08:39|7.7967
12:08:40|7.7967
12:08:42|7.7854
12:08:42|7.7857
12:08:43|7.7823
12:08:44|7.7804
12:08:45|7.7801
12:08:46|7.775
12:08:47|7.78
12:08:48|7.78
12:08:49|7.7828
12:08:50|7.79
12:08:52|7.7978
12:08:52|7.7947
12:08:54|7.786
12:08:56|7.7915
12:08:56|7.7932
12:08:57|7.79
12:08:58|7.7909
12:08:59|7.7953
12:09:00|7.7953
12:09:01|7.7952
12:09:02|7.7926
12:09:03|7.7926
12:09:04|7.7914
12:09:05|7.7909
12:09:06|7.7922
12:09:07|7.7922
12:09:08|7.7908
12:09:09|7.7951
12:09:10|7.7949
12:09:11|7.7992
12:09:12|7.7982
12:09:13|7.7957
12:09:14|7.8058
12:09:15|7.8061
12:09:16|7.8031
12:09:17|7.8023
12:09:18|7.8023
12:09:19|7.804
12:09:21|7.8068
12:09:22|7.8085
12:09:23|7.8106
12:09:24|7.8055
12:09:26|7.8076
12:09:27|7.8111
12:09:28|7.8073
12:09:29|7.8098
12:09:29|7.8062
12:09:32|7.8073
12:09:32|7.808
12:09:34|7.8082
12:09:36|7.8062
12:09:36|7.8021
12:09:37|7.8017
12:09:38|7.7994
12:09:39|7.796
12:09:40|7.7992
12:09:41|7.7992
12:09:43|7.79
12:09:44|7.7859
12:09:45|7.78
12:09:47|7.7733
12:09:47|7.7817
12:09:48|7.7743
12:09:49|7.7733
12:09:51|7.7733
12:09:52|7.773
12:09:53|7.77
12:09:53|7.771
12:09:55|7.7729
12:09:56|7.773
12:09:57|7.77
12:09:59|7.773
12:09:59|7.7708
12:10:00|7.7674
12:10:01|7.768
12:10:02|7.7717
12:10:03|7.7701
12:10:05|7.7674
12:10:06|7.7674
12:10:07|7.7618
12:10:08|7.7617
12:10:09|7.7617
12:10:10|7.7649
12:10:11|7.7615
12:10:12|7.7651
12:10:13|7.7651
12:10:14|7.7633
12:10:15|7.7633
12:10:15|7.7662
12:10:17|7.7679
12:10:18|7.7733
12:10:19|7.7756
12:10:20|7.7715
12:10:20|7.7804
12:10:22|7.7737
12:10:23|7.775
12:10:24|7.7837
12:10:26|7.7809
12:10:27|7.7923
12:10:29|7.7854
12:10:30|7.8
12:10:31|7.8
12:10:32|7.8012
12:10:33|7.8018
12:10:34|7.8
12:10:35|7.8
12:10:36|7.8004
12:10:36|7.8004
12:10:38|7.8012
12:10:39|7.8012
12:10:41|7.8004
12:10:41|7.8004
12:10:42|7.8002
12:10:43|7.7961
12:10:44|7.799
12:10:45|7.8
12:10:46|7.7958
12:10:47|7.792
12:10:48|7.792
12:10:49|7.7929
12:10:50|7.7911
12:10:51|7.795
12:10:52|7.795
12:10:53|7.8001
12:10:54|7.792
12:10:55|7.7978
12:10:56|7.7975
12:10:57|7.797
12:10:58|7.797
12:10:59|7.7996
12:11:00|7.7938
12:11:01|7.7938
12:11:02|7.7938
12:11:03|7.7972
12:11:04|7.7972
12:11:05|7.8
12:11:06|7.8012
12:11:07|7.8031
12:11:08|7.8031
12:11:09|7.7996
12:11:10|7.7996
12:11:11|7.8042
12:11:12|7.8064
12:11:13|7.7996
12:11:14|7.7938
12:11:15|7.7973
12:11:16|7.7896
12:11:17|7.7947
12:11:18|7.7947
12:11:19|7.7859
12:11:20|7.7842
12:11:21|7.7844
12:11:22|7.7844
12:11:23|7.7844
12:11:24|7.7844
12:11:25|7.7926
12:11:26|7.7876
12:11:28|7.7882
12:11:30|7.7916
12:11:31|7.7916
12:11:32|7.787
12:11:32|7.7907
12:11:34|7.7905
12:11:35|7.7905
12:11:36|7.7905
12:11:37|7.7905
12:11:38|7.7916
12:11:39|7.7916
12:11:40|7.7916
12:11:41|7.7905
12:11:42|7.7947
12:11:43|7.7905
12:11:44|7.7901
12:11:45|7.7905
12:11:46|7.7961
12:11:47|7.7998
12:11:48|7.7961
12:11:49|7.8
12:11:50|7.805
12:11:52|7.805
12:11:53|7.8009
12:11:54|7.8031
12:11:55|7.8039
12:11:56|7.8039
12:11:57|7.8039
12:11:58|7.8012
12:11:59|7.8012
12:12:00|7.8012
12:12:01|7.8031
12:12:02|7.8031
12:12:03|7.8044
12:12:04|7.8029
12:12:05|7.8036
12:12:06|7.8071
12:12:07|7.8031
12:12:08|7.7924
12:12:09|7.8015
12:12:10|7.8015
12:12:11|7.7959
12:12:12|7.7978
12:12:13|7.7993
12:12:14|7.8042
12:12:15|7.8034
12:12:16|7.8142
12:12:17|7.8187
12:12:18|7.8151
12:12:19|7.818
12:12:20|7.8188
12:12:21|7.8256
12:12:22|7.8307
12:12:23|7.8234
12:12:24|7.8208
12:12:25|7.8208
12:12:26|7.8293
12:12:28|7.8213
12:12:29|7.8255
12:12:30|7.8217
12:12:31|7.8255
12:12:32|7.8255
12:12:33|7.824
12:12:35|7.8181
12:12:36|7.8227
12:12:37|7.8227
12:12:38|7.8241
12:12:38|7.8241
12:12:40|7.8241
12:12:41|7.8228
12:12:42|7.8228
12:12:43|7.8228
12:12:44|7.8228
12:12:45|7.8228
12:12:46|7.8201
12:12:47|7.8162
12:12:48|7.8108
12:12:49|7.8108
12:12:50|7.8154
12:12:51|7.8188
12:12:52|7.8188
12:12:53|7.8198
12:12:54|7.8195
12:12:55|7.8225
12:12:56|7.8224
12:12:57|7.8225
12:12:58|7.8225
12:12:59|7.8255
12:13:00|7.8295
12:13:01|7.8295
12:13:02|7.8271
12:13:03|7.8271
12:13:05|7.8295
12:13:06|7.8295
12:13:07|7.8271
12:13:07|7.8271
12:13:09|7.8267
12:13:10|7.8295
12:13:11|7.8295
12:13:11|7.8315
12:13:12|7.8332
12:13:14|7.8362
12:13:15|7.8363
12:13:15|7.8386
12:13:17|7.8356
12:13:18|7.833
12:13:19|7.8359
12:13:19|7.8323
12:13:21|7.8349
12:13:22|7.8357
12:13:23|7.8357
12:13:23|7.8327
12:13:24|7.8327
12:13:25|7.8334
12:13:26|7.8334
12:13:28|7.8351
12:13:29|7.8362
12:13:31|7.8351
12:13:32|7.8351
12:13:33|7.8351
12:13:34|7.8351
12:13:35|7.8334
12:13:36|7.8334
12:13:37|7.8334
12:13:38|7.8289
12:13:39|7.8328
12:13:40|7.8337
12:13:41|7.826
12:13:42|7.8206
12:13:43|7.8187
12:13:44|7.8187
12:13:45|7.8077
12:13:46|7.8077
12:13:47|7.8077
12:13:48|7.8077
12:13:49|7.8077
12:13:51|7.8114
12:13:51|7.8076
12:13:53|7.816
12:13:53|7.816
12:13:55|7.8117
12:13:56|7.8117
12:13:57|7.819
12:13:59|7.81
12:14:00|7.81
12:14:01|7.8101
12:14:02|7.8101
12:14:02|7.8136
12:14:04|7.8112
12:14:05|7.8134
12:14:05|7.8149
12:14:07|7.8154
12:14:08|7.8159
12:14:09|7.8153
12:14:09|7.8193
12:14:11|7.8193
12:14:12|7.8129
12:14:13|7.8129
12:14:14|7.8149
12:14:15|7.8142
12:14:16|7.8142
12:14:17|7.8142
12:14:18|7.8142
12:14:19|7.8101
12:14:20|7.8077
12:14:21|7.8077
12:14:22|7.8079
12:14:23|7.8061
12:14:24|7.8072
12:14:25|7.8072
12:14:26|7.8068
12:14:27|7.8068
12:14:28|7.8069
12:14:29|7.8069
12:14:31|7.8031
12:14:31|7.8006
12:14:33|7.7988
12:14:34|7.7967
12:14:36|7.7949
12:14:37|7.7951
12:14:38|7.7951
12:14:40|7.7914
12:14:41|7.7914
12:14:42|7.7953
12:14:43|7.7953
12:14:44|7.7908
12:14:45|7.7948
12:14:46|7.7948
12:14:47|7.7948
12:14:47|7.797
12:14:49|7.797
12:14:50|7.7971
12:14:51|7.8
12:14:52|7.8018
12:14:53|7.799
12:14:54|7.8011
12:14:55|7.8029
12:14:56|7.8057
12:14:57|7.8057
12:14:58|7.8018
12:14:59|7.8018
12:15:00|7.8017
12:15:01|7.8028
12:15:02|7.8028
12:15:03|7.8029
12:15:04|7.8036
12:15:05|7.8049
12:15:06|7.8069
12:15:07|7.8103
12:15:08|7.805
12:15:09|7.8112
12:15:10|7.8063
12:15:11|7.8086
12:15:12|7.8086
12:15:13|7.8115
12:15:14|7.8125
12:15:15|7.8125
12:15:16|7.8125
12:15:17|7.8167
12:15:18|7.8187
12:15:19|7.8187
12:15:20|7.8187
12:15:21|7.8187
12:15:22|7.8188
12:15:23|7.8238
12:15:24|7.8243
12:15:25|7.83
12:15:26|7.83
12:15:27|7.8455
12:15:28|7.8443
12:15:29|7.843
12:15:30|7.8415
12:15:32|7.8411
12:15:33|7.8468
12:15:34|7.8425
12:15:35|7.8388
12:15:37|7.8389
12:15:38|7.8377
12:15:39|7.8345
12:15:41|7.8361
12:15:42|7.8349
12:15:43|7.8349
12:15:44|7.8349
12:15:46|7.84
12:15:46|7.84
12:15:47|7.84
12:15:49|7.84
12:15:50|7.84
12:15:50|7.8399
12:15:52|7.84
12:15:52|7.8481
12:15:54|7.8542
12:15:55|7.849
12:15:55|7.8509
12:15:56|7.8547
12:15:57|7.8566
12:15:58|7.8573
12:16:00|7.8561
12:16:01|7.8564
12:16:02|7.856
12:16:03|7.8566
12:16:04|7.8566
12:16:05|7.8556
12:16:06|7.8566
12:16:07|7.8594
12:16:08|7.8596
12:16:09|7.86
12:16:10|7.8576
12:16:11|7.8593
12:16:12|7.8572
12:16:14|7.8596
12:16:14|7.8582
12:16:16|7.8568
12:16:17|7.8554
12:16:17|7.8554
12:16:19|7.8528
12:16:19|7.851
12:16:20|7.8509
12:16:22|7.8507
12:16:22|7.85
12:16:24|7.842
12:16:25|7.8435
12:16:25|7.8374
12:16:27|7.8422
12:16:28|7.8422
12:16:28|7.8422
12:16:29|7.8393
12:16:31|7.8316
12:16:31|7.8375
12:16:33|7.8325
12:16:34|7.8322
12:16:36|7.8328
12:16:37|7.8304
12:16:38|7.8323
12:16:39|7.8313
12:16:40|7.8316
12:16:41|7.8295
12:16:43|7.8282
12:16:44|7.8277
12:16:45|7.825
12:16:46|7.825
12:16:47|7.8247
12:16:47|7.8286
12:16:49|7.8306
12:16:50|7.8306
12:16:51|7.8317
12:16:52|7.8283
12:16:53|7.8283
12:16:54|7.8286
12:16:55|7.8286
12:16:56|7.8281
12:16:57|7.8281
12:16:58|7.8286
12:16:58|7.8285
12:17:00|7.8285
12:17:01|7.8285
12:17:02|7.8361
12:17:03|7.8351
12:17:04|7.8349
12:17:05|7.8332
12:17:05|7.8328
12:17:07|7.8328
12:17:08|7.8328
12:17:09|7.8328
12:17:10|7.84
12:17:11|7.8352
12:17:12|7.8351
12:17:13|7.8351
12:17:14|7.8323
12:17:15|7.8338
12:17:16|7.8313
12:17:17|7.8298
12:17:18|7.8298
12:17:19|7.8247
12:17:20|7.8222
12:17:21|7.8189
12:17:22|7.8187
12:17:23|7.8212
12:17:24|7.8182
12:17:25|7.8188
12:17:26|7.8173
12:17:28|7.8212
12:17:28|7.8188
12:17:30|7.8206
12:17:31|7.82
12:17:31|7.82
12:17:32|7.82
12:17:34|7.8201
12:17:36|7.8115
12:17:37|7.8185
12:17:38|7.8185
12:17:40|7.8184
12:17:41|7.8121
12:17:41|7.8197
12:17:43|7.8141
12:17:44|7.81
12:17:45|7.8082
12:17:46|7.8037
12:17:47|7.8035
12:17:48|7.8016
12:17:49|7.8
12:17:51|7.8016
12:17:51|7.8016
12:17:53|7.8
12:17:54|7.7949
12:17:54|7.7937
12:17:56|7.79
12:17:56|7.7901
12:17:58|7.79
12:17:58|7.79
12:18:00|7.79
12:18:01|7.7877
12:18:02|7.7878
12:18:03|7.789
12:18:04|7.7862
12:18:05|7.7862
12:18:06|7.785
12:18:07|7.7826
12:18:08|7.7718
12:18:09|7.7736
12:18:10|7.7657
12:18:11|7.7762
12:18:12|7.7749
12:18:13|7.772
12:18:14|7.7797
12:18:15|7.7743
12:18:16|7.7763
12:18:17|7.7763
12:18:18|7.7763
12:18:19|7.7786
12:18:20|7.7754
12:18:21|7.7781
12:18:22|7.7792
12:18:23|7.7755
12:18:24|7.7783
12:18:25|7.7743
12:18:26|7.7788
12:18:27|7.7757
12:18:28|7.7788
12:18:29|7.7786
12:18:30|7.7786
12:18:31|7.7777
12:18:32|7.7765
12:18:33|7.7762
12:18:35|7.7788
12:18:36|7.7757
12:18:37|7.7763
12:18:38|7.7787
12:18:39|7.7763
12:18:41|7.7763
12:18:42|7.7757
12:18:43|7.7782
12:18:44|7.7787
12:18:45|7.7787
12:18:46|7.7788
12:18:48|7.7783
12:18:48|7.774
12:18:49|7.7853
12:18:51|7.7836
12:18:52|7.7943
12:18:53|7.8003
12:18:54|7.803
12:18:55|7.8048
12:18:56|7.798
12:18:58|7.7895
12:18:58|7.7873
12:19:00|7.7873
12:19:01|7.7921
12:19:02|7.7895
12:19:03|7.7895
12:19:04|7.7895
12:19:05|7.7898
12:19:06|7.7918
12:19:07|7.7918
12:19:08|7.7919
12:19:10|7.7914
12:19:11|7.7914
12:19:11|7.7914
12:19:12|7.7894
12:19:14|7.7953
12:19:14|7.7938
12:19:15|7.7939
12:19:16|7.7962
12:19:17|7.7962
12:19:18|7.7955
12:19:20|7.7955
12:19:21|7.7955
12:19:22|7.8
12:19:22|7.799
12:19:23|7.8121
12:19:25|7.8094
12:19:25|7.8084
12:19:26|7.8115
12:19:28|7.8167
12:19:28|7.8134
12:19:29|7.8179
12:19:30|7.8202
12:19:32|7.8181
12:19:33|7.8177
12:19:34|7.8177
12:19:35|7.8174
12:19:37|7.82
12:19:38|7.8202
12:19:40|7.8202
12:19:41|7.82
12:19:42|7.8202
12:19:44|7.8242
12:19:44|7.8242
12:19:46|7.8172
12:19:46|7.8171
12:19:48|7.8177
12:19:49|7.8171
12:19:50|7.8171
12:19:51|7.8171
12:19:52|7.8171
12:19:54|7.8085
12:19:55|7.8085
12:19:56|7.8031
12:19:57|7.8003
12:19:58|7.803
12:19:59|7.7957
12:20:00|7.8001
12:20:01|7.8001
12:20:02|7.8001
12:20:03|7.8003
12:20:05|7.8
12:20:05|7.7982
12:20:07|7.7982
12:20:07|7.7982
12:20:08|7.7999
12:20:09|7.7991
12:20:10|7.7991
12:20:12|7.7982
12:20:12|7.8029
12:20:14|7.8016
12:20:15|7.8016
12:20:16|7.8137
12:20:17|7.8118
12:20:18|7.8118
12:20:19|7.8118
12:20:20|7.8064
12:20:22|7.8118
12:20:23|7.8107
12:20:24|7.8066
12:20:25|7.8066
12:20:26|7.807
12:20:27|7.8053
12:20:28|7.8014
12:20:29|7.8011
12:20:30|7.8011
12:20:31|7.8012
12:20:32|7.8013
12:20:33|7.8013
12:20:34|7.8025
12:20:35|7.8025
12:20:37|7.7959
12:20:38|7.7897
12:20:40|7.7899
12:20:40|7.7899
12:20:42|7.7927
12:20:44|7.7901
12:20:44|7.7901
12:20:46|7.7941
12:20:47|7.7957
12:20:48|7.7977
12:20:49|7.7977
12:20:50|7.7977
12:20:51|7.7977
12:20:52|7.7977
12:20:53|7.7974
12:20:54|7.7957
12:20:55|7.7957
12:20:56|7.7936
12:20:57|7.7936
12:20:59|7.7855
12:21:00|7.7837
12:21:01|7.7761
12:21:02|7.7755
12:21:03|7.7701
12:21:04|7.7698
12:21:05|7.7726
12:21:06|7.7808
12:21:06|7.7902
12:21:08|7.7902
12:21:08|7.7972
12:21:10|7.7972
12:21:10|7.793
12:21:12|7.7902
12:21:13|7.7902
12:21:14|7.7815
12:21:15|7.7879
12:21:17|7.7879
12:21:18|7.786
12:21:18|7.7878
12:21:20|7.7846
12:21:21|7.7846
12:21:22|7.7879
12:21:22|7.788
12:21:24|7.7883
12:21:24|7.7866
12:21:25|7.7828
12:21:27|7.7828
12:21:28|7.7886
12:21:28|7.788
12:21:29|7.7897
12:21:31|7.7967
12:21:32|7.8118
12:21:33|7.81
12:21:34|7.8114
12:21:35|7.8116
12:21:36|7.8124
12:21:38|7.8157
12:21:39|7.8177
12:21:41|7.8121
12:21:42|7.8107
12:21:43|7.8107
12:21:44|7.8136
12:21:45|7.8135
12:21:46|7.8135
12:21:47|7.8139
12:21:48|7.8125
12:21:50|7.8135
12:21:51|7.8135
12:21:52|7.8082
12:21:53|7.8024
12:21:53|7.8024
12:21:54|7.7987
12:21:55|7.7892
12:21:57|7.788
12:21:58|7.7899
12:21:59|7.7909
12:22:00|7.8
12:22:01|7.7923
12:22:02|7.7795
12:22:04|7.7778
12:22:04|7.7823
12:22:05|7.7807
12:22:07|7.7748
12:22:07|7.7727
12:22:09|7.75
12:22:09|7.7248
12:22:10|7.7259
12:22:11|7.7068
12:22:13|7.7222
12:22:13|7.749
12:22:15|7.7545
12:22:16|7.7582
12:22:17|7.7558
12:22:17|7.7516
12:22:19|7.7453
12:22:19|7.7475
12:22:21|7.7526
12:22:22|7.7467
12:22:23|7.7336
12:22:24|7.7328
12:22:25|7.7275
12:22:26|7.7312
12:22:27|7.7265
12:22:28|7.7263
12:22:29|7.7192
12:22:30|7.7229
12:22:31|7.7252
12:22:32|7.7202
12:22:33|7.72
12:22:34|7.7208
12:22:35|7.7189
12:22:36|7.7203
12:22:37|7.7237
12:22:39|7.7197
12:22:40|7.7015
12:22:42|7.688
12:22:42|7.6803
12:22:43|7.6815
12:22:45|7.6764
12:22:45|7.6761
12:22:46|7.6833
12:22:47|7.6734
12:22:49|7.688
12:22:50|7.688
12:22:51|7.6784
12:22:53|7.6853
12:22:53|7.6784
12:22:54|7.6855
12:22:56|7.6863
12:22:57|7.6795
12:22:58|7.6932
12:22:59|7.6876
12:23:00|7.6998
12:23:01|7.6919
12:23:02|7.6858
12:23:03|7.6859
12:23:04|7.6891
12:23:05|7.689
12:23:06|7.6949
12:23:07|7.7
12:23:08|7.6999
12:23:09|7.7
12:23:10|7.699
12:23:11|7.6999
12:23:12|7.696
12:23:13|7.6952
12:23:14|7.698
12:23:15|7.6968
12:23:16|7.6939
12:23:17|7.698
12:23:18|7.6924
12:23:19|7.6999
12:23:20|7.6915
12:23:21|7.6916
12:23:22|7.6884
12:23:23|7.6894
12:23:24|7.6873
12:23:25|7.6852
12:23:26|7.6815
12:23:27|7.6817
12:23:28|7.6827
12:23:29|7.6795
12:23:30|7.683
12:23:31|7.6787
12:23:33|7.6815
12:23:33|7.6793
12:23:34|7.6793
12:23:35|7.6782
12:23:36|7.6765
12:23:37|7.6765
12:23:39|7.6823
12:23:41|7.6921
12:23:41|7.6826
12:23:42|7.6868
12:23:44|7.6839
12:23:46|7.6839
12:23:47|7.688
12:23:48|7.6868
12:23:49|7.6852
12:23:50|7.686
12:23:50|7.686
12:23:51|7.6825
12:23:53|7.68
12:23:53|7.6807
12:23:55|7.682
12:23:56|7.6789
12:23:57|7.6803
12:23:58|7.6866
12:23:59|7.6828
12:24:00|7.6802
12:24:01|7.6777
12:24:02|7.6796
12:24:04|7.6814
12:24:04|7.6761
12:24:05|7.676
12:24:06|7.6732
12:24:07|7.675
12:24:08|7.6741
12:24:09|7.6782
12:24:10|7.6752
12:24:11|7.671
12:24:12|7.6661
12:24:13|7.6691
12:24:14|7.6694
12:24:15|7.6642
12:24:17|7.6592
12:24:18|7.6634
12:24:19|7.6733
12:24:20|7.6732
12:24:21|7.6694
12:24:22|7.6625
12:24:23|7.667
12:24:24|7.6659
12:24:25|7.6669
12:24:26|7.6691
12:24:27|7.6658
12:24:28|7.6707
12:24:29|7.67
12:24:30|7.6761
12:24:31|7.6702
12:24:32|7.6764
12:24:33|7.632
12:24:34|7.6333
12:24:35|7.6389
12:24:36|7.6515
12:24:37|7.6558
12:24:38|7.6538
12:24:39|7.652
12:24:41|7.6541
12:24:41|7.6553
12:24:42|7.6509
12:24:43|7.6518
12:24:45|7.6502
12:24:46|7.6504
12:24:48|7.6562
12:24:48|7.6511
12:24:49|7.6698
12:24:51|7.6682
12:24:52|7.6619
12:24:52|7.6639
12:24:54|7.6678
12:24:56|7.6671
12:24:56|7.6671
12:24:57|7.6665
12:24:58|7.6692
12:24:59|7.6678
12:25:00|7.6649
12:25:01|7.6667
12:25:03|7.6678
12:25:03|7.6678
12:25:05|7.6646
12:25:06|7.6648
12:25:07|7.6664
12:25:09|7.6659
12:25:09|7.6632
12:25:10|7.6579
12:25:11|7.664
12:25:12|7.6635
12:25:14|7.6652
12:25:15|7.665
12:25:16|7.6675
12:25:17|7.6661
12:25:18|7.665
12:25:19|7.6637
12:25:20|7.664
12:25:21|7.6642
12:25:23|7.6642
12:25:23|7.6641
12:25:24|7.6675
12:25:25|7.6642
12:25:26|7.6617
12:25:27|7.6652
12:25:28|7.6616
12:25:29|7.6617
12:25:30|7.6618
12:25:31|7.6652
12:25:32|7.67
12:25:33|7.6653
12:25:34|7.6652
12:25:35|7.6652
12:25:36|7.6652
12:25:37|7.6635
12:25:38|7.6635
12:25:39|7.6667
12:25:41|7.6638
12:25:43|7.6633
12:25:44|7.6655
12:25:44|7.6665
12:25:47|7.6665
12:25:47|7.6665
12:25:49|7.6685
12:25:50|7.6666
12:25:51|7.6635
12:25:52|7.6631
12:25:53|7.6635
12:25:54|7.6651
12:25:55|7.665
12:25:56|7.6616
12:25:57|7.6626
12:25:58|7.6558
12:25:58|7.6628
12:26:00|7.6574
12:26:01|7.6607
12:26:02|7.6574
12:26:03|7.6573
12:26:04|7.6574
12:26:05|7.6546
12:26:06|7.6527
12:26:07|7.6489
12:26:09|7.6452
12:26:09|7.6443
12:26:10|7.6443
12:26:11|7.6497
12:26:12|7.6445
12:26:13|7.65
12:26:14|7.6441
12:26:15|7.6443
12:26:16|7.6421
12:26:17|7.6443
12:26:18|7.6405
12:26:19|7.6433
12:26:20|7.6433
12:26:22|7.6467
12:26:23|7.6444
12:26:24|7.6494
12:26:25|7.6493
12:26:26|7.6482
12:26:27|7.6488
12:26:28|7.6441
12:26:28|7.6489
12:26:30|7.6436
12:26:31|7.6443
12:26:32|7.653
12:26:33|7.656
12:26:34|7.6628
12:26:35|7.6642
12:26:36|7.6697
12:26:37|7.6609
12:26:38|7.6609
12:26:38|7.667
12:26:40|7.67
12:26:41|7.67
12:26:42|7.6699
12:26:44|7.6697
12:26:44|7.6673
12:26:45|7.67
12:26:47|7.67
12:26:48|7.67
12:26:49|7.6691
12:26:51|7.6641
12:26:51|7.6692
12:26:52|7.67
12:26:53|7.67
12:26:54|7.67
12:26:56|7.6645
12:26:57|7.6642
12:26:58|7.6671
12:26:59|7.6653
12:27:01|7.6671
12:27:01|7.6648
12:27:02|7.6628
12:27:03|7.6628
12:27:04|7.6615
12:27:05|7.6666
12:27:06|7.6666
12:27:08|7.6641
12:27:09|7.6663
12:27:09|7.6663
12:27:11|7.6663
12:27:12|7.6668
12:27:13|7.6672
12:27:14|7.6674
12:27:15|7.673
12:27:16|7.6698
12:27:17|7.6689
12:27:18|7.6733
12:27:19|7.6727
12:27:20|7.6727
12:27:21|7.669
12:27:22|7.6782
12:27:23|7.6782
12:27:24|7.6729
12:27:25|7.68
12:27:26|7.68
12:27:27|7.68
12:27:28|7.6815
12:27:30|7.68
12:27:30|7.6847
12:27:31|7.68
12:27:32|7.6821
12:27:33|7.6775
12:27:34|7.6821
12:27:35|7.6775
12:27:36|7.6841
12:27:37|7.6846
12:27:38|7.6806
12:27:39|7.6827
12:27:40|7.6872
12:27:41|7.6872
12:27:42|7.6871
12:27:43|7.6854
12:27:44|7.6853
12:27:46|7.684
12:27:48|7.688
12:27:48|7.6848
12:27:49|7.6848
12:27:50|7.689
12:27:52|7.6904
12:27:52|7.6869
12:27:54|7.6863
12:27:55|7.69
12:27:56|7.6873
12:27:57|7.6866
12:27:58|7.6881
12:28:00|7.6917
12:28:00|7.6926
12:28:02|7.6897
12:28:03|7.6897
12:28:04|7.688
12:28:05|7.699
12:28:06|7.6944
12:28:07|7.6944
12:28:08|7.6948
12:28:09|7.6965
12:28:10|7.7005
12:28:11|7.7055
12:28:12|7.7095
12:28:13|7.7082
12:28:14|7.7082
12:28:15|7.6974
12:28:16|7.7015
12:28:17|7.7002
12:28:18|7.6987
12:28:19|7.6999
12:28:20|7.7
12:28:21|7.6966
12:28:22|7.6885
12:28:23|7.693
12:28:24|7.6965
12:28:25|7.6974
12:28:26|7.7029
12:28:27|7.6993
12:28:28|7.7
12:28:29|7.6969
12:28:30|7.6974
12:28:31|7.6974
12:28:32|7.6985
12:28:33|7.6985
12:28:34|7.697
12:28:35|7.697
12:28:36|7.6973
12:28:37|7.6969
12:28:38|7.6946
12:28:39|7.692
12:28:40|7.6918
12:28:41|7.6898
12:28:42|7.6892
12:28:43|7.6896
12:28:45|7.688
12:28:46|7.6827
12:28:48|7.675
12:28:48|7.6716
12:28:49|7.6644
12:28:50|7.6693
12:28:51|7.6716
12:28:52|7.672
12:28:53|7.672
12:28:55|7.6715
12:28:56|7.6715
12:28:57|7.6687
12:28:59|7.6697
12:28:59|7.6697
12:29:00|7.664
12:29:01|7.664
12:29:02|7.664
12:29:03|7.664
12:29:04|7.6637
12:29:05|7.6637
12:29:06|7.6638
12:29:07|7.6638
12:29:08|7.6601
12:29:09|7.6663
12:29:11|7.6626
12:29:12|7.6624
12:29:13|7.665
12:29:14|7.6638
12:29:15|7.6624
12:29:16|7.6635
12:29:18|7.6588
12:29:18|7.6564
12:29:19|7.6561
12:29:20|7.6584
12:29:21|7.6616
12:29:22|7.6684
12:29:23|7.6638
12:29:24|7.6625
12:29:25|7.6625
12:29:26|7.6645
12:29:27|7.6627
12:29:28|7.6645
12:29:29|7.6614
12:29:30|7.665
12:29:31|7.665
12:29:32|7.6614
12:29:33|7.6614
12:29:34|7.6614
12:29:35|7.6601
12:29:36|7.6614
12:29:37|7.6614
12:29:38|7.6614
12:29:39|7.665
12:29:40|7.6652
12:29:41|7.6686
12:29:42|7.6641
12:29:43|7.6641
12:29:45|7.6646
12:29:47|7.6779
12:29:48|7.6803
12:29:50|7.6697
12:29:51|7.6778
12:29:53|7.6774
12:29:53|7.6754
12:29:54|7.6754
12:29:56|7.6734
12:29:57|7.6728
12:29:58|7.6728
12:29:59|7.6681
12:30:00|7.6659
12:30:01|7.6643
12:30:02|7.6659
12:30:03|7.6658
12:30:05|7.6721
12:30:05|7.6774
12:30:06|7.6736
12:30:07|7.6783
12:30:08|7.6749
12:30:09|7.6801
12:30:10|7.6738
12:30:11|7.6741
12:30:12|7.6765
12:30:13|7.6719
12:30:14|7.672
12:30:15|7.6684
12:30:16|7.674
12:30:18|7.6708
12:30:18|7.669
12:30:19|7.6708
12:30:20|7.6689
12:30:21|7.6687
12:30:23|7.6687
12:30:24|7.667
12:30:25|7.6642
12:30:26|7.6577
12:30:27|7.6604
12:30:28|7.6604
12:30:29|7.6635
12:30:30|7.6697
12:30:31|7.6659
12:30:32|7.6638
12:30:33|7.6675
12:30:34|7.6664
12:30:35|7.6671
12:30:36|7.6638
12:30:37|7.6638
12:30:38|7.6622
12:30:39|7.6603
12:30:40|7.6682
12:30:41|7.6682
12:30:42|7.6669
12:30:43|7.6669
12:30:44|7.6669
12:30:45|7.6647
12:30:46|7.6668
12:30:48|7.6668
12:30:49|7.664
12:30:49|7.666
12:30:51|7.666
12:30:53|7.6606
12:30:54|7.6657
12:30:56|7.6657
12:30:56|7.6656
12:30:57|7.6656
12:30:58|7.6656
12:31:00|7.6658
12:31:01|7.6658
12:31:02|7.6663
12:31:03|7.6663
12:31:04|7.6706
12:31:05|7.6744
12:31:06|7.6716
12:31:07|7.6735
12:31:08|7.6764
12:31:10|7.6682
12:31:11|7.6745
12:31:12|7.6746
12:31:13|7.6796
12:31:14|7.6799
12:31:15|7.6799
12:31:16|7.6799
12:31:17|7.6799
12:31:18|7.6794
12:31:19|7.68
12:31:19|7.6814
12:31:21|7.68
12:31:22|7.6836
12:31:23|7.6838
12:31:24|7.6816
12:31:25|7.6816
12:31:26|7.6812
12:31:27|7.6847
12:31:28|7.6847
12:31:29|7.6814
12:31:30|7.6794
12:31:30|7.6808
12:31:32|7.678
12:31:33|7.6792
12:31:34|7.6847
12:31:35|7.6847
12:31:35|7.6848
12:31:37|7.6827
12:31:38|7.6847
12:31:39|7.6847
12:31:40|7.6847
12:31:41|7.683
12:31:42|7.683
12:31:43|7.683
12:31:44|7.6823
12:31:45|7.6823
12:31:46|7.6807
12:31:48|7.681
12:31:49|7.6763
12:31:50|7.6763
12:31:51|7.6763
12:31:52|7.6736
12:31:54|7.6752
12:31:54|7.6752
12:31:55|7.6752
12:31:56|7.6744
12:31:57|7.6763
12:31:58|7.6763
12:31:59|7.6748
12:32:00|7.6763
12:32:01|7.6763
12:32:02|7.6768
12:32:03|7.6766
12:32:04|7.6766
12:32:05|7.6811
12:32:06|7.6811
12:32:07|7.6811
12:32:08|7.6777
12:32:09|7.6801
12:32:11|7.6811
12:32:12|7.6802
12:32:13|7.6811
12:32:14|7.6845
12:32:15|7.6869
12:32:16|7.6861
12:32:17|7.6847
12:32:18|7.6813
12:32:18|7.686
12:32:20|7.683
12:32:21|7.6848
12:32:22|7.6849
12:32:22|7.6866
12:32:24|7.6838
12:32:25|7.6838
12:32:26|7.6838
12:32:27|7.6838
12:32:28|7.6837
12:32:28|7.6848
12:32:30|7.6848
12:32:30|7.6826
12:32:31|7.6867
12:32:33|7.6867
12:32:34|7.6831
12:32:35|7.6846
12:32:36|7.6846
12:32:37|7.6846
12:32:38|7.6846
12:32:39|7.6924
12:32:40|7.693
12:32:41|7.6929
12:32:42|7.6929
12:32:44|7.6944
12:32:44|7.6961
12:32:45|7.6957
12:32:46|7.6969
12:32:48|7.6946
12:32:50|7.6992
12:32:51|7.7
12:32:52|7.7029
12:32:54|7.7032
12:32:54|7.7064
12:32:56|7.7046
12:32:57|7.7047
12:32:58|7.7051
12:32:59|7.7065
12:33:00|7.7068
12:33:01|7.7068
12:33:02|7.7097
12:33:04|7.7091
12:33:04|7.7077
12:33:05|7.7076
12:33:06|7.7055
12:33:08|7.7074
12:33:09|7.7001
12:33:10|7.7
12:33:11|7.6946
12:33:11|7.6932
12:33:13|7.6869
12:33:14|7.6863
12:33:14|7.6863
12:33:16|7.6863
12:33:17|7.6868
12:33:18|7.6846
12:33:19|7.6846
12:33:20|7.6849
12:33:21|7.6826
12:33:22|7.6858
12:33:23|7.6801
12:33:24|7.6862
12:33:25|7.6869
12:33:25|7.6869
12:33:26|7.6869
12:33:28|7.687
12:33:29|7.6863
12:33:30|7.6863
12:33:31|7.6863
12:33:32|7.6863
12:33:33|7.6823
12:33:34|7.6813
12:33:35|7.6813
12:33:36|7.6813
12:33:37|7.683
12:33:38|7.6835
12:33:39|7.6845
12:33:40|7.6845
12:33:41|7.683
12:33:42|7.683
12:33:43|7.6847
12:33:44|7.6886
12:33:45|7.6886
12:33:46|7.6886
12:33:47|7.6886
12:33:47|7.6893
12:33:50|7.6873
12:33:51|7.6886
12:33:52|7.6886
12:33:54|7.6892
12:33:55|7.6915
12:33:55|7.6915
12:33:58|7.6926
12:33:58|7.6955
12:33:59|7.6982
12:34:00|7.6934
12:34:01|7.6934
12:34:02|7.6969
12:34:04|7.6952
12:34:05|7.6934
12:34:06|7.6905
12:34:07|7.6905
12:34:07|7.6905
12:34:09|7.6905
12:34:10|7.6905
12:34:11|7.6905
12:34:11|7.6945
12:34:12|7.6935
12:34:13|7.6935
12:34:15|7.6899
12:34:16|7.6914
12:34:17|7.6913
12:34:17|7.6894
12:34:19|7.691
12:34:20|7.691
12:34:21|7.6891
12:34:22|7.6903
12:34:23|7.69
12:34:24|7.69
12:34:25|7.69
12:34:26|7.6888
12:34:26|7.6882
12:34:28|7.6882
12:34:29|7.6883
12:34:30|7.6883
12:34:31|7.6882
12:34:33|7.6883
12:34:33|7.6882
12:34:34|7.6883
12:34:35|7.6866
12:34:36|7.6886
12:34:37|7.6886
12:34:38|7.6916
12:34:40|7.692
12:34:41|7.692
12:34:41|7.6909
12:34:42|7.6909
12:34:44|7.69
12:34:45|7.69
12:34:45|7.6892
12:34:47|7.6892
12:34:48|7.69
12:34:49|7.6889
12:34:50|7.6889
12:34:52|7.6891
12:34:52|7.6892
12:34:53|7.6892
12:34:55|7.6892
12:34:56|7.6892
12:34:57|7.6892
12:34:58|7.6892
12:34:59|7.6899
12:35:00|7.689
12:35:01|7.689
12:35:02|7.69
12:35:03|7.69
12:35:04|7.6892
12:35:06|7.6892
12:35:06|7.6892
12:35:07|7.6891
12:35:08|7.6866
12:35:09|7.6866
12:35:10|7.6866
12:35:11|7.6872
12:35:12|7.6872
12:35:13|7.6872
12:35:15|7.683
12:35:16|7.6819
12:35:16|7.6784
12:35:18|7.6784
12:35:19|7.6716
12:35:20|7.6684
12:35:21|7.6675
12:35:22|7.6675
12:35:23|7.6666
12:35:23|7.6603
12:35:25|7.6601
12:35:26|7.6604
12:35:27|7.6604
12:35:28|7.6605
12:35:29|7.6593
12:35:30|7.6565
12:35:31|7.653
12:35:32|7.6597
12:35:32|7.6592
12:35:34|7.6592
12:35:35|7.6572
12:35:36|7.6564
12:35:37|7.6564
12:35:38|7.6572
12:35:39|7.6572
12:35:40|7.6572
12:35:41|7.6566
12:35:42|7.6501
12:35:43|7.6501
12:35:44|7.6501
12:35:45|7.6481
12:35:46|7.635
12:35:47|7.6373
12:35:48|7.6
12:35:49|7.5925
12:35:50|7.5946
12:35:51|7.6
12:35:52|7.6044
12:35:54|7.5799
12:35:55|7.5696
12:35:57|7.5606
12:35:58|7.5741
12:35:59|7.5833
12:36:00|7.5836
12:36:00|7.592
12:36:02|7.5885
12:36:03|7.5844
12:36:04|7.5886
12:36:06|7.5795
12:36:06|7.58
12:36:07|7.5861
12:36:08|7.5792
12:36:09|7.5853
12:36:10|7.5852
12:36:11|7.5852
12:36:12|7.5851
12:36:14|7.5884
12:36:15|7.5918
12:36:16|7.5885
12:36:17|7.594
12:36:17|7.5861
12:36:19|7.5815
12:36:20|7.5814
12:36:20|7.5803
12:36:22|7.5838
12:36:23|7.5859
12:36:24|7.591
12:36:25|7.589
12:36:25|7.5912
12:36:27|7.5917
12:36:28|7.5838
12:36:29|7.589
12:36:29|7.5848
12:36:31|7.5908
12:36:32|7.5863
12:36:33|7.5842
12:36:33|7.5869
12:36:34|7.5812
12:36:36|7.579
12:36:37|7.5827
12:36:37|7.5815
12:36:39|7.5769
12:36:40|7.5768
12:36:41|7.5704
12:36:42|7.5703
12:36:43|7.5703
12:36:45|7.5611
12:36:45|7.5569
12:36:46|7.5536
12:36:47|7.5585
12:36:48|7.5521
12:36:49|7.5529
12:36:50|7.5637
12:36:52|7.5617
12:36:54|7.5664
12:36:55|7.5585
12:36:57|7.5612
12:36:57|7.5609
12:36:58|7.5598
12:37:00|7.5597
12:37:01|7.5519
12:37:02|7.5502
12:37:03|7.5364
12:37:04|7.5364
12:37:05|7.5364
12:37:06|7.5482
12:37:07|7.5525
12:37:08|7.5457
12:37:09|7.5401
12:37:10|7.55
12:37:12|7.5419
12:37:13|7.5396
12:37:13|7.5401
12:37:15|7.5434
12:37:15|7.5366
12:37:17|7.5366
12:37:18|7.5373
12:37:19|7.5388
12:37:19|7.5364
12:37:21|7.5268
12:37:22|7.5354
12:37:23|7.5286
12:37:24|7.5297
12:37:25|7.531
12:37:26|7.5332
12:37:27|7.531
12:37:28|7.5318
12:37:29|7.5337
12:37:30|7.5397
12:37:31|7.5367
12:37:32|7.5388
12:37:33|7.5381
12:37:34|7.5417
12:37:35|7.5421
12:37:36|7.5388
12:37:37|7.5387
12:37:38|7.5344
12:37:39|7.5386
12:37:40|7.5383
12:37:41|7.5387
12:37:42|7.5332
12:37:43|7.5332
12:37:44|7.5332
12:37:45|7.5378
12:37:46|7.5387
12:37:47|7.5387
12:37:48|7.5383
12:37:49|7.5397
12:37:50|7.5444
12:37:51|7.5597
12:37:52|7.56
12:37:54|7.5593
12:37:55|7.5597
12:37:56|7.5597
12:37:58|7.56
12:37:59|7.56
12:38:00|7.5615
12:38:01|7.5634
12:38:02|7.5634
12:38:03|7.5692
12:38:05|7.5686
12:38:06|7.5686
12:38:07|7.5686
12:38:08|7.57
12:38:09|7.57
12:38:10|7.5736
12:38:11|7.5749
12:38:12|7.5735
12:38:13|7.5776
12:38:14|7.5773
12:38:15|7.5739
12:38:16|7.5713
12:38:17|7.5675
12:38:18|7.5675
12:38:19|7.5695
12:38:20|7.5737
12:38:21|7.5695
12:38:22|7.567
12:38:23|7.5682
12:38:24|7.5776
12:38:25|7.5759
12:38:26|7.5765
12:38:27|7.5799
12:38:28|7.5799
12:38:29|7.588
12:38:30|7.588
12:38:31|7.59
12:38:32|7.588
12:38:33|7.5839
12:38:34|7.5838
12:38:35|7.59
12:38:36|7.5889
12:38:37|7.5827
12:38:38|7.5827
12:38:39|7.59
12:38:40|7.59
12:38:41|7.59
12:38:42|7.5873
12:38:43|7.5883
12:38:44|7.5873
12:38:46|7.588
12:38:46|7.588
12:38:48|7.587
12:38:49|7.5855
12:38:49|7.59
12:38:51|7.5779
12:38:51|7.575
12:38:52|7.567
12:38:54|7.5672
12:38:56|7.5685
12:38:56|7.5696
12:38:58|7.5704
12:39:00|7.5704
12:39:01|7.5704
12:39:02|7.5704
12:39:02|7.5778
12:39:04|7.57
12:39:05|7.5699
12:39:06|7.5696
12:39:07|7.5642
12:39:09|7.56
12:39:10|7.5611
12:39:10|7.5621
12:39:12|7.5622
12:39:13|7.5602
12:39:14|7.5628
12:39:15|7.5663
12:39:16|7.5682
12:39:16|7.563
12:39:18|7.563
12:39:19|7.563
12:39:21|7.5631
12:39:22|7.5667
12:39:23|7.5667
12:39:24|7.5635
12:39:26|7.5621
12:39:26|7.5621
12:39:27|7.5668
12:39:28|7.5699
12:39:29|7.5704
12:39:30|7.5693
12:39:31|7.5725
12:39:32|7.5734
12:39:33|7.5745
12:39:34|7.5774
12:39:35|7.5731
12:39:36|7.5767
12:39:37|7.578
12:39:38|7.5746
12:39:39|7.5799
12:39:40|7.58
12:39:41|7.5864
12:39:42|7.5812
12:39:43|7.588
12:39:44|7.588
12:39:45|7.5825
12:39:46|7.5825
12:39:47|7.5831
12:39:48|7.5804
12:39:49|7.58
12:39:50|7.5807
12:39:51|7.5837
12:39:52|7.58
12:39:53|7.5768
12:39:55|7.5771
12:39:55|7.5771
12:39:58|7.5845
12:39:59|7.5932
12:40:00|7.5797
12:40:01|7.5797
12:40:02|7.5837
12:40:03|7.5894
12:40:04|7.5858
12:40:05|7.5858
12:40:06|7.586
12:40:07|7.5811
12:40:08|7.5847
12:40:09|7.5863
12:40:10|7.59
12:40:11|7.587
12:40:12|7.587
12:40:13|7.587
12:40:14|7.5916
12:40:15|7.59
12:40:16|7.59
12:40:17|7.5902
12:40:19|7.5896
12:40:19|7.5919
12:40:20|7.59
12:40:21|7.5905
12:40:23|7.5889
12:40:24|7.5892
12:40:24|7.5884
12:40:26|7.59
12:40:28|7.59
12:40:29|7.59
12:40:30|7.59
12:40:31|7.59
12:40:31|7.59
12:40:32|7.587
12:40:34|7.5875
12:40:34|7.5875
12:40:35|7.5875
12:40:36|7.5852
12:40:37|7.5812
12:40:38|7.5831
12:40:39|7.5831
12:40:40|7.586
12:40:41|7.586
12:40:43|7.5813
12:40:44|7.5812
12:40:44|7.5811
12:40:45|7.5832
12:40:46|7.5826
12:40:47|7.5842
12:40:49|7.5804
12:40:49|7.5829
12:40:51|7.5852
12:40:51|7.5852
12:40:52|7.581
12:40:54|7.581
12:40:55|7.581
12:40:55|7.581
12:40:57|7.5811
12:40:59|7.5791
12:41:00|7.5837
12:41:01|7.5785
12:41:03|7.5814
12:41:03|7.5809
12:41:05|7.5813
12:41:05|7.5813
12:41:07|7.5813
12:41:08|7.5813
12:41:09|7.5803
12:41:10|7.5803
12:41:11|7.5802
12:41:12|7.5885
12:41:13|7.5914
12:41:14|7.5915
12:41:15|7.5915
12:41:16|7.5915
12:41:17|7.5919
12:41:19|7.5997
12:41:19|7.5997
12:41:21|7.5932
12:41:21|7.5932
12:41:23|7.5928
12:41:23|7.5948
12:41:25|7.5939
12:41:26|7.5945
12:41:27|7.5946
12:41:28|7.5981
12:41:29|7.5946
12:41:30|7.5946
12:41:31|7.5973
12:41:32|7.5955
12:41:33|7.5955
12:41:34|7.5969
12:41:35|7.5967
12:41:36|7.5981
12:41:37|7.597
12:41:38|7.5981
12:41:39|7.5975
12:41:40|7.598
12:41:41|7.5967
12:41:42|7.5978
12:41:43|7.5978
12:41:44|7.5979
12:41:45|7.5966
12:41:46|7.5968
12:41:47|7.5978
12:41:48|7.5978
12:41:49|7.5978
12:41:50|7.598
12:41:51|7.6
12:41:52|7.6
12:41:53|7.602
12:41:54|7.602
12:41:55|7.6058
12:41:56|7.6056
12:41:58|7.6069
12:41:59|7.6064
12:42:00|7.6064
12:42:02|7.6066
12:42:03|7.6057
12:42:05|7.6057
12:42:06|7.6087
12:42:07|7.6061
12:42:08|7.6063
12:42:09|7.6057
12:42:10|7.6057
12:42:11|7.6063
12:42:12|7.6063
12:42:13|7.6031
12:42:14|7.6031
12:42:15|7.6031
12:42:16|7.6046
12:42:17|7.5991
12:42:18|7.6031
12:42:19|7.6031
12:42:20|7.6021
12:42:21|7.6045
12:42:22|7.6045
12:42:23|7.6031
12:42:24|7.6019
12:42:25|7.6031
12:42:26|7.604
12:42:27|7.6055
12:42:28|7.6039
12:42:29|7.604
12:42:30|7.6012
12:42:31|7.5965
12:42:32|7.5943
12:42:33|7.5935
12:42:34|7.5935
12:42:35|7.5935
12:42:36|7.5932
12:42:37|7.5932
12:42:38|7.5932
12:42:39|7.5932
12:42:40|7.5939
12:42:41|7.5943
12:42:42|7.5921
12:42:43|7.5921
12:42:44|7.5946
12:42:45|7.5978
12:42:46|7.5948
12:42:47|7.595
12:42:48|7.5932
12:42:49|7.5932
12:42:50|7.5931
12:42:51|7.5931
12:42:52|7.5931
12:42:53|7.5932
12:42:54|7.5922
12:42:55|7.592
12:42:56|7.5931
12:42:58|7.5919
12:42:59|7.5919
12:43:00|7.5932
12:43:02|7.5842
12:43:02|7.5842
12:43:04|7.5906
12:43:04|7.5871
12:43:07|7.5871
12:43:07|7.5871
12:43:08|7.5871
12:43:09|7.5872
12:43:10|7.5872
12:43:11|7.5872
12:43:13|7.5899
12:43:14|7.5897
12:43:14|7.5898
12:43:16|7.5898
12:43:17|7.5872
12:43:18|7.5872
12:43:19|7.5872
12:43:20|7.5872
12:43:21|7.5872
12:43:22|7.5872
12:43:23|7.5898
12:43:24|7.5897
12:43:25|7.5877
12:43:25|7.5877
12:43:27|7.5882
12:43:28|7.589
12:43:29|7.5876
12:43:30|7.5902
12:43:31|7.5904
12:43:33|7.5948
12:43:33|7.5948
12:43:34|7.5925
12:43:35|7.5934
12:43:36|7.5922
12:43:37|7.5922
12:43:38|7.5948
12:43:39|7.5948
12:43:40|7.5939
12:43:41|7.599
12:43:42|7.5979
12:43:43|7.5979
12:43:44|7.595
12:43:45|7.5934
12:43:46|7.5963
12:43:47|7.5963
12:43:48|7.5963
12:43:49|7.5935
12:43:50|7.5948
12:43:51|7.5938
12:43:52|7.5935
12:43:53|7.5936
12:43:54|7.5955
12:43:55|7.594
12:43:56|7.594
12:43:57|7.594
12:43:58|7.5969
12:44:00|7.6
12:44:01|7.6006
12:44:02|7.6
12:44:04|7.6
12:44:04|7.6006
12:44:05|7.6006
12:44:07|7.6
12:44:08|7.6
12:44:09|7.5999
12:44:10|7.5999
12:44:11|7.5999
12:44:11|7.6013
12:44:13|7.6013
12:44:13|7.5998
12:44:15|7.5975
12:44:16|7.5975
12:44:17|7.5985
12:44:18|7.5985
12:44:19|7.5985
12:44:19|7.5985
12:44:21|7.6019
12:44:22|7.5999
12:44:23|7.5999
12:44:24|7.5999
12:44:25|7.5981
12:44:26|7.6
12:44:27|7.5983
12:44:28|7.6019
12:44:29|7.6019
12:44:30|7.5981
12:44:31|7.5981
12:44:32|7.598
12:44:33|7.598
12:44:34|7.6027
12:44:35|7.5996
12:44:36|7.5996
12:44:37|7.5935
12:44:38|7.601
12:44:39|7.601
12:44:41|7.601
12:44:41|7.5934
12:44:42|7.5939
12:44:43|7.5939
12:44:44|7.5935
12:44:45|7.5935
12:44:46|7.5934
12:44:47|7.5908
12:44:48|7.5901
12:44:49|7.5877
12:44:50|7.5905
12:44:51|7.5905
12:44:52|7.5905
12:44:54|7.5881
12:44:55|7.5881
12:44:56|7.5819
12:44:57|7.581
12:44:58|7.5802
12:44:58|7.5816
12:45:01|7.5773
12:45:02|7.577
12:45:03|7.5704
12:45:04|7.5668
12:45:06|7.55
12:45:07|7.5468
12:45:08|7.5404
12:45:09|7.5412
12:45:10|7.5472
12:45:11|7.5574
12:45:12|7.5211
12:45:13|7.5202
12:45:14|7.5205
12:45:15|7.5139
12:45:16|7.5135
12:45:17|7.5127
12:45:18|7.5115
12:45:19|7.5115
12:45:19|7.5132
12:45:21|7.5116
12:45:22|7.5215
12:45:23|7.5082
12:45:24|7.5117
12:45:25|7.5022
12:45:27|7.5082
12:45:28|7.5101
12:45:28|7.5117
12:45:30|7.5103
12:45:31|7.5103
12:45:32|7.5117
12:45:33|7.5161
12:45:34|7.5138
12:45:35|7.5129
12:45:36|7.5138
12:45:37|7.512
12:45:38|7.5158
12:45:39|7.5121
12:45:40|7.5172
12:45:41|7.5172
12:45:42|7.5121
12:45:43|7.5138
12:45:44|7.5138
12:45:45|7.512
12:45:46|7.5139
12:45:47|7.5139
12:45:48|7.5157
12:45:49|7.514
12:45:50|7.5155
12:45:51|7.5155
12:45:52|7.515
12:45:53|7.5123
12:45:55|7.5144
12:45:55|7.5144
12:45:57|7.512
12:45:57|7.5135
12:45:59|7.5144
12:46:00|7.514
12:46:01|7.514
12:46:03|7.5151
12:46:03|7.514
12:46:05|7.5124
12:46:07|7.514
12:46:08|7.5096
12:46:09|7.5099
12:46:10|7.5095
12:46:12|7.5093
12:46:13|7.5082
12:46:14|7.5082
12:46:15|7.5074
12:46:16|7.5044
12:46:17|7.5
12:46:18|7.5
12:46:19|7.4932
12:46:20|7.49
12:46:21|7.5
12:46:22|7.4967
12:46:23|7.4963
12:46:24|7.4963
12:46:25|7.4991
12:46:26|7.5057
12:46:27|7.5037
12:46:28|7.5055
12:46:29|7.5082
12:46:30|7.5079
12:46:31|7.5071
12:46:32|7.5062
12:46:33|7.5064
12:46:34|7.5078
12:46:35|7.5078
12:46:36|7.5078
12:46:37|7.511
12:46:38|7.511
12:46:39|7.5074
12:46:40|7.5074
12:46:41|7.5118
12:46:42|7.5111
12:46:43|7.5145
12:46:44|7.5266
12:46:45|7.5282
12:46:46|7.5273
12:46:47|7.5238
12:46:49|7.5271
12:46:50|7.5265
12:46:51|7.5248
12:46:52|7.5266
12:46:53|7.5266
12:46:53|7.5273
12:46:55|7.5364
12:46:56|7.5364
12:46:57|7.5349
12:46:58|7.5364
12:46:59|7.5364
12:47:00|7.5298
12:47:00|7.5325
12:47:02|7.5276
12:47:04|7.5292
12:47:04|7.5307
12:47:06|7.5363
12:47:08|7.5364
12:47:08|7.5364
12:47:10|7.5304
12:47:10|7.5304
12:47:12|7.5304
12:47:13|7.5364
12:47:13|7.5364
12:47:15|7.5348
12:47:16|7.5348
12:47:17|7.5362
12:47:19|7.5364
12:47:20|7.5356
12:47:21|7.5373
12:47:22|7.5355
12:47:23|7.5366
12:47:24|7.5364
12:47:24|7.5372
12:47:26|7.5367
12:47:27|7.5373
12:47:28|7.5367
12:47:29|7.5367
12:47:29|7.5361
12:47:31|7.5361
12:47:32|7.5367
12:47:33|7.5373
12:47:34|7.5373
12:47:35|7.5373
12:47:36|7.5373
12:47:37|7.5373
12:47:37|7.5373
12:47:39|7.5373
12:47:40|7.5373
12:47:41|7.5374
12:47:42|7.542
12:47:43|7.5426
12:47:44|7.5426
12:47:45|7.5419
12:47:45|7.5419
12:47:46|7.5406
12:47:48|7.5406
12:47:49|7.5407
12:47:50|7.5417
12:47:51|7.5419
12:47:52|7.5419
12:47:53|7.5419
12:47:54|7.5424
12:47:55|7.5424
12:47:56|7.5424
12:47:57|7.542
12:47:58|7.5434
12:47:59|7.5439
12:48:00|7.5439
12:48:01|7.5439
12:48:02|7.5431
12:48:03|7.5469
12:48:05|7.5439
12:48:06|7.5439
12:48:08|7.5442
12:48:09|7.5442
12:48:10|7.5453
12:48:11|7.5444
12:48:12|7.5444
12:48:13|7.5467
12:48:14|7.5462
12:48:15|7.5462
12:48:17|7.5437
12:48:18|7.5405
12:48:19|7.5437
12:48:20|7.5437
12:48:21|7.5437
12:48:22|7.5417
12:48:23|7.5491
12:48:23|7.5451
12:48:24|7.5451
12:48:26|7.5449
12:48:27|7.5456
12:48:27|7.5452
12:48:29|7.549
12:48:30|7.549
12:48:31|7.5499
12:48:31|7.5499
12:48:32|7.549
12:48:33|7.5499
12:48:34|7.5473
12:48:36|7.5453
12:48:37|7.5453
12:48:38|7.549
12:48:39|7.549
12:48:40|7.55
12:48:41|7.55
12:48:42|7.5499
12:48:43|7.5485
12:48:44|7.5485
12:48:45|7.5482
12:48:46|7.5488
12:48:47|7.5478
12:48:48|7.5478
12:48:49|7.5478
12:48:51|7.5478
12:48:52|7.5478
12:48:53|7.5479
12:48:53|7.5479
12:48:54|7.5479
12:48:56|7.5444
12:48:57|7.546
12:48:58|7.5431
12:48:59|7.5437
12:49:00|7.5442
12:49:01|7.5442
12:49:02|7.5447
12:49:03|7.5452
12:49:04|7.5452
12:49:06|7.5469
12:49:07|7.5469
12:49:08|7.5488
12:49:09|7.5466
12:49:10|7.55
12:49:11|7.5503
12:49:12|7.5484
12:49:13|7.5488
12:49:15|7.5554
12:49:16|7.557
12:49:17|7.5557
12:49:18|7.5554
12:49:19|7.5591
12:49:20|7.5521
12:49:21|7.5552
12:49:21|7.555
12:49:23|7.5554
12:49:24|7.5481
12:49:25|7.5554
12:49:25|7.5498
12:49:27|7.5526
12:49:28|7.5485
12:49:29|7.5545
12:49:30|7.5553
12:49:31|7.5553
12:49:33|7.5554
12:49:34|7.553
12:49:34|7.5553
12:49:36|7.5528
12:49:37|7.5528
12:49:38|7.553
12:49:38|7.5554
12:49:40|7.5544
12:49:40|7.5553
12:49:42|7.5553
12:49:42|7.5553
12:49:43|7.5554
12:49:44|7.5554
12:49:46|7.5559
12:49:46|7.5585
12:49:48|7.556
12:49:48|7.556
12:49:49|7.5562
12:49:50|7.5562
12:49:51|7.5562
12:49:52|7.556
12:49:53|7.5535
12:49:54|7.5535
12:49:56|7.5535
12:49:57|7.5518
12:49:57|7.5535
12:49:59|7.553
12:49:59|7.5525
12:50:00|7.5508
12:50:02|7.5383
12:50:03|7.5449
12:50:05|7.5449
12:50:06|7.5443
12:50:08|7.5416
12:50:08|7.5458
12:50:09|7.5458
12:50:11|7.5404
12:50:12|7.5421
12:50:13|7.5419
12:50:14|7.54
12:50:15|7.5399
12:50:16|7.5382
12:50:17|7.5382
12:50:18|7.5384
12:50:19|7.54
12:50:20|7.5401
12:50:21|7.5378
12:50:22|7.5378
12:50:23|7.5373
12:50:24|7.5373
12:50:25|7.536
12:50:26|7.5384
12:50:27|7.5328
12:50:28|7.5328
12:50:29|7.5373
12:50:30|7.5373
12:50:31|7.5389
12:50:32|7.5355
12:50:33|7.5404
12:50:34|7.5417
12:50:35|7.5329
12:50:36|7.5373
12:50:37|7.5374
12:50:38|7.5375
12:50:39|7.5383
12:50:40|7.5392
12:50:41|7.5425
12:50:42|7.5408
12:50:43|7.5404
12:50:44|7.5409
12:50:45|7.5427
12:50:46|7.5414
12:50:47|7.5409
12:50:48|7.54
12:50:49|7.543
12:50:50|7.5415
12:50:51|7.543
12:50:52|7.543
12:50:53|7.5425
12:50:54|7.55
12:50:55|7.5429
12:50:56|7.5417
12:50:58|7.5417
12:50:58|7.5432
12:50:59|7.5432
12:51:01|7.5484
12:51:01|7.5417
12:51:02|7.5412
12:51:03|7.5412
12:51:05|7.5409
12:51:07|7.5417
12:51:08|7.5388
12:51:09|7.543
12:51:10|7.543
12:51:11|7.5417
12:51:13|7.5467
12:51:14|7.5487
12:51:15|7.5457
12:51:17|7.5483
12:51:18|7.5473
12:51:19|7.5473
12:51:20|7.55
12:51:21|7.55
12:51:22|7.5499
12:51:23|7.5467
12:51:24|7.548
12:51:25|7.5518
12:51:26|7.5518
12:51:27|7.5519
12:51:28|7.5519
12:51:29|7.552
12:51:30|7.552
12:51:31|7.555
12:51:32|7.5527
12:51:33|7.5599
12:51:34|7.5589
12:51:36|7.5524
12:51:37|7.5523
12:51:37|7.5509
12:51:38|7.5417
12:51:40|7.55
12:51:40|7.5525
12:51:41|7.5496
12:51:42|7.5508
12:51:43|7.5494
12:51:45|7.5504
12:51:46|7.557
12:51:47|7.5531
12:51:48|7.5499
12:51:49|7.5499
12:51:50|7.5496
12:51:52|7.5533
12:51:52|7.5535
12:51:54|7.5535
12:51:55|7.5571
12:51:56|7.5599
12:51:57|7.56
12:51:58|7.5561
12:51:59|7.5596
12:52:00|7.5596
12:52:01|7.5596
12:52:02|7.5604
12:52:04|7.5735
12:52:05|7.577
12:52:06|7.5808
12:52:07|7.5801
12:52:09|7.5823
12:52:10|7.5874
12:52:11|7.5873
12:52:12|7.5898
12:52:13|7.5892
12:52:15|7.5849
12:52:15|7.5849
12:52:16|7.5846
12:52:18|7.5929
12:52:19|7.5898
12:52:20|7.5898
12:52:21|7.5898
12:52:22|7.5979
12:52:23|7.5999
12:52:24|7.5996
12:52:25|7.5874
12:52:26|7.5846
12:52:27|7.5846
12:52:28|7.5846
12:52:29|7.5937
12:52:30|7.5873
12:52:31|7.5915
12:52:32|7.5915
12:52:33|7.5954
12:52:34|7.5969
12:52:35|7.5969
12:52:36|7.5935
12:52:37|7.5968
12:52:38|7.597
12:52:39|7.6
12:52:40|7.6075
12:52:41|7.6078
12:52:42|7.6039
12:52:43|7.6052
12:52:44|7.5999
12:52:45|7.6
12:52:47|7.5999
12:52:48|7.5985
12:52:49|7.5985
12:52:49|7.6
12:52:50|7.6038
12:52:52|7.6037
12:52:52|7.5985
12:52:53|7.5981
12:52:54|7.6033
12:52:55|7.6033
12:52:56|7.6033
12:52:58|7.6052
12:52:59|7.61
12:53:00|7.61
12:53:01|7.6097
12:53:02|7.6104
12:53:03|7.6157
12:53:04|7.618
12:53:05|7.6195
12:53:06|7.6179
12:53:08|7.6189
12:53:08|7.6242
12:53:10|7.6342
12:53:11|7.6337
12:53:12|7.6299
12:53:13|7.6293
12:53:15|7.6309
12:53:15|7.6259
12:53:17|7.6295
12:53:18|7.6293
12:53:18|7.6293
12:53:20|7.6234
12:53:21|7.6261
12:53:22|7.6236
12:53:23|7.6275
12:53:24|7.6276
12:53:25|7.6276
12:53:26|7.6234
12:53:27|7.6273
12:53:28|7.6292
12:53:29|7.6292
12:53:31|7.6252
12:53:31|7.6252
12:53:32|7.6251
12:53:34|7.6268
12:53:34|7.6237
12:53:36|7.6239
12:53:36|7.6252
12:53:38|7.6252
12:53:39|7.624
12:53:40|7.6239
12:53:41|7.624
12:53:42|7.6239
12:53:43|7.624
12:53:44|7.6239
12:53:45|7.62
12:53:46|7.6195
12:53:47|7.6135
12:53:48|7.6182
12:53:49|7.6182
12:53:50|7.6104
12:53:51|7.61
12:53:52|7.61
12:53:53|7.6062
12:53:54|7.604
12:53:55|7.6058
12:53:56|7.6035
12:53:57|7.6062
12:53:58|7.604
12:53:59|7.613
12:54:00|7.6104
12:54:01|7.6141
12:54:02|7.6104
12:54:03|7.6127
12:54:04|7.6231
12:54:05|7.6199
12:54:06|7.6222
12:54:07|7.6182
12:54:09|7.621
12:54:10|7.6239
12:54:11|7.6208
12:54:13|7.6187
12:54:13|7.6187
12:54:15|7.6236
12:54:16|7.6253
12:54:18|7.6276
12:54:19|7.635
12:54:19|7.6351
12:54:21|7.6406
12:54:22|7.6372
12:54:23|7.6408
12:54:24|7.6429
12:54:25|7.6455
12:54:26|7.6391
12:54:27|7.6455
12:54:28|7.6455
12:54:29|7.6418
12:54:30|7.6455
12:54:31|7.6425
12:54:32|7.6464
12:54:33|7.6455
12:54:34|7.6455
12:54:35|7.645
12:54:36|7.645
12:54:37|7.6459
12:54:38|7.6424
12:54:39|7.6424
12:54:40|7.64
12:54:41|7.6404
12:54:42|7.6352
12:54:43|7.6302
12:54:44|7.6276
12:54:45|7.6239
12:54:46|7.629
12:54:47|7.6284
12:54:48|7.6285
12:54:49|7.6285
12:54:50|7.6299
12:54:51|7.6318
12:54:52|7.6318
12:54:53|7.632
12:54:54|7.632
12:54:55|7.632
12:54:56|7.6333
12:54:57|7.6333
12:54:58|7.6321
12:54:59|7.6316
12:55:00|7.6302
12:55:01|7.6306
12:55:03|7.6302
12:55:04|7.6306
12:55:05|7.6306
12:55:06|7.6306
12:55:07|7.6306
12:55:09|7.6304
12:55:09|7.63
12:55:11|7.6285
12:55:13|7.6234
12:55:14|7.6231
12:55:15|7.6155
12:55:15|7.6161
12:55:16|7.6159
12:55:18|7.62
12:55:19|7.6155
12:55:20|7.6155
12:55:21|7.6156
12:55:22|7.6155
12:55:23|7.6155
12:55:24|7.6136
12:55:25|7.6136
12:55:26|7.6111
12:55:27|7.6098
12:55:28|7.6098
12:55:29|7.6094
12:55:31|7.6023
12:55:32|7.6035
12:55:32|7.6048
12:55:33|7.6054
12:55:35|7.6091
12:55:36|7.6051
12:55:37|7.6057
12:55:38|7.6065
12:55:39|7.6089
12:55:40|7.6089
12:55:41|7.6088
12:55:42|7.6089
12:55:43|7.6089
12:55:44|7.6088
12:55:45|7.6089
12:55:46|7.6089
12:55:47|7.6098
12:55:49|7.6085
12:55:50|7.6098
12:55:50|7.6154
12:55:51|7.6181
12:55:53|7.6136
12:55:53|7.6198
12:55:55|7.6198
12:55:55|7.62
12:55:56|7.6155
12:55:58|7.6189
12:55:59|7.62
12:56:00|7.622
12:56:01|7.62
12:56:03|7.6219
12:56:04|7.6219
12:56:04|7.624
12:56:05|7.624
12:56:07|7.624
12:56:07|7.6243
12:56:09|7.6279
12:56:10|7.6285
12:56:12|7.624
12:56:13|7.6285
12:56:14|7.6285
12:56:16|7.6299
12:56:17|7.6299
12:56:18|7.6323
12:56:19|7.6323
12:56:20|7.6321
12:56:21|7.6319
12:56:21|7.6315
12:56:23|7.6313
12:56:24|7.6299
12:56:25|7.632
12:56:26|7.6321
12:56:27|7.6352
12:56:28|7.6394
12:56:29|7.6394
12:56:31|7.64
12:56:32|7.6434
12:56:33|7.6443
12:56:33|7.6465
12:56:35|7.6466
12:56:36|7.6461
12:56:37|7.6465
12:56:38|7.6465
12:56:39|7.6421
12:56:40|7.6446
12:56:41|7.6446
12:56:42|7.6478
12:56:43|7.6478
12:56:44|7.6486
12:56:45|7.6486
12:56:46|7.6486
12:56:47|7.649
12:56:48|7.6487
12:56:50|7.648
12:56:50|7.6486
12:56:51|7.6478
12:56:52|7.649
12:56:53|7.648
12:56:54|7.6477
12:56:56|7.6386
12:56:57|7.6382
12:56:58|7.6359
12:57:00|7.6394
12:57:01|7.6337
12:57:01|7.6352
12:57:03|7.6352
12:57:04|7.6352
12:57:04|7.6352
12:57:06|7.6386
12:57:07|7.6406
12:57:08|7.6406
12:57:09|7.6452
12:57:11|7.644
12:57:12|7.6452
12:57:14|7.6431
12:57:15|7.6457
12:57:15|7.6412
12:57:17|7.6412
12:57:18|7.6458
12:57:18|7.6458
12:57:20|7.6414
12:57:21|7.6443
12:57:22|7.6443
12:57:23|7.6395
12:57:23|7.6299
12:57:25|7.6294
12:57:26|7.6294
12:57:27|7.6238
12:57:28|7.624
12:57:30|7.6238
12:57:30|7.6202
12:57:32|7.6329
12:57:32|7.6352
12:57:33|7.6347
12:57:35|7.643
12:57:36|7.6425
12:57:37|7.6359
12:57:37|7.6402
12:57:39|7.6387
12:57:40|7.6342
12:57:40|7.6402
12:57:41|7.6399
12:57:43|7.6436
12:57:43|7.6401
12:57:45|7.6387
12:57:45|7.6414
12:57:46|7.6436
12:57:48|7.6401
12:57:48|7.6387
12:57:50|7.6395
12:57:51|7.6458
12:57:52|7.6486
12:57:53|7.65
12:57:54|7.6549
12:57:55|7.6656
12:57:57|7.6712
12:57:58|7.6736
12:57:59|7.6715
12:57:59|7.6732
12:58:01|7.6755
12:58:01|7.6777
12:58:03|7.68
12:58:04|7.6753
12:58:05|7.6768
12:58:06|7.6744
12:58:07|7.6744
12:58:08|7.6668
12:58:09|7.6652
12:58:10|7.6604
12:58:11|7.6653
12:58:13|7.6597
12:58:13|7.6608
12:58:15|7.6648
12:58:17|7.6652
12:58:17|7.6648
12:58:19|7.6648
12:58:20|7.6648
12:58:21|7.6652
12:58:22|7.6656
12:58:23|7.6668
12:58:25|7.6668
12:58:26|7.6698
12:58:26|7.6719
12:58:27|7.673
12:58:29|7.6706
12:58:30|7.6706
12:58:30|7.6719
12:58:31|7.6719
12:58:32|7.6719
12:58:34|7.675
12:58:35|7.6717
12:58:36|7.6746
12:58:37|7.6719
12:58:37|7.6744
12:58:39|7.6745
12:58:39|7.6736
12:58:41|7.6733
12:58:42|7.6701
12:58:42|7.6656
12:58:43|7.6573
12:58:44|7.6594
12:58:46|7.6597
12:58:46|7.6597
12:58:47|7.6597
12:58:49|7.6597
12:58:50|7.6686
12:58:50|7.6659
12:58:52|7.6659
12:58:52|7.6697
12:58:53|7.6634
12:58:54|7.6634
12:58:56|7.668
12:58:57|7.6678
12:58:58|7.6651
12:58:58|7.6651
12:58:59|7.6652
12:59:00|7.6647
12:59:02|7.663
12:59:02|7.662
12:59:03|7.662
12:59:05|7.6651
12:59:06|7.6597
12:59:07|7.6569
12:59:08|7.6569
12:59:08|7.6618
12:59:10|7.6574
12:59:10|7.6598
12:59:12|7.6561
12:59:13|7.6541
12:59:15|7.6584
12:59:16|7.6573
12:59:18|7.6525
12:59:18|7.65
12:59:19|7.65
12:59:21|7.65
12:59:21|7.65
12:59:23|7.65
12:59:23|7.65
12:59:25|7.65
12:59:25|7.65
12:59:27|7.649
12:59:28|7.649
12:59:29|7.6421
12:59:30|7.64
12:59:31|7.6393
12:59:32|7.6335
12:59:33|7.6337
12:59:34|7.6337
12:59:35|7.6392
12:59:36|7.6341
12:59:37|7.6382
12:59:38|7.6373
12:59:39|7.6356
12:59:40|7.6356
12:59:41|7.6348
12:59:42|7.6349
12:59:43|7.6348
12:59:44|7.6348
12:59:45|7.6335
12:59:46|7.6335
12:59:47|7.6335
12:59:48|7.6323
12:59:49|7.6342
12:59:50|7.6342
12:59:51|7.6342
12:59:52|7.6342
12:59:53|7.6342
12:59:54|7.6342
12:59:55|7.6367
12:59:56|7.6325
12:59:57|7.6325
12:59:58|7.6304
12:59:59|7.6304
13:00:00|7.6306
13:00:01|7.6386
13:00:02|7.6328
13:00:03|7.634
13:00:04|7.634
13:00:05|7.6334
13:00:06|7.634
13:00:07|7.6345
13:00:08|7.6366
13:00:10|7.6395
13:00:10|7.6395
13:00:11|7.6373
13:00:12|7.641
13:00:14|7.6407
13:00:16|7.6407
13:00:17|7.645
13:00:18|7.6417
13:00:18|7.6417
13:00:19|7.6417
13:00:21|7.65
13:00:22|7.65
13:00:23|7.6486
13:00:24|7.6484
13:00:25|7.6494
13:00:26|7.6493
13:00:27|7.6491
13:00:28|7.6491
13:00:29|7.65
13:00:30|7.6498
13:00:31|7.6559
13:00:32|7.6518
13:00:33|7.6566
13:00:34|7.6579
13:00:36|7.6651
13:00:37|7.6685
13:00:38|7.6685
13:00:39|7.67
13:00:39|7.6732
13:00:41|7.6704
13:00:41|7.6758
13:00:42|7.6761
13:00:44|7.6702
13:00:44|7.6728
13:00:46|7.6685
13:00:47|7.6723
13:00:48|7.671
13:00:49|7.6658
13:00:50|7.6705
13:00:51|7.6651
13:00:52|7.666
13:00:53|7.6666
13:00:54|7.6666
13:00:55|7.6665
13:00:56|7.6665
13:00:57|7.6666
13:00:58|7.6666
13:00:59|7.6728
13:01:00|7.6707
13:01:01|7.6705
13:01:03|7.6742
13:01:03|7.6732
13:01:04|7.6732
13:01:05|7.6732
13:01:07|7.6761
13:01:08|7.6761
13:01:09|7.6768
13:01:09|7.6768
13:01:10|7.6768
13:01:11|7.6762
13:01:12|7.6786
13:01:13|7.6792
13:01:15|7.6787
13:01:16|7.6826
13:01:17|7.6844
13:01:18|7.6813
13:01:19|7.6854
13:01:21|7.6856
13:01:21|7.6869
13:01:23|7.6901
13:01:24|7.693
13:01:25|7.6952
13:01:26|7.6984
13:01:28|7.7
13:01:28|7.7
13:01:29|7.7
13:01:31|7.7
13:01:32|7.7
13:01:33|7.7018
13:01:34|7.704
13:01:35|7.7047
13:01:36|7.7098
13:01:37|7.704
13:01:38|7.7011
13:01:40|7.7033
13:01:40|7.7022
13:01:41|7.7
13:01:42|7.7021
13:01:43|7.7011
13:01:44|7.7003
13:01:45|7.7019
13:01:46|7.7029
13:01:47|7.7016
13:01:48|7.7043
13:01:49|7.7071
13:01:50|7.7
13:01:52|7.7046
13:01:52|7.7001
13:01:53|7.702
13:01:54|7.7023
13:01:55|7.7024
13:01:57|7.7
13:01:57|7.7002
13:01:58|7.6973
13:01:59|7.6979
13:02:00|7.6978
13:02:02|7.6978
13:02:02|7.6977
13:02:03|7.6977
13:02:04|7.6978
13:02:05|7.6978
13:02:07|7.698
13:02:07|7.7026
13:02:08|7.704
13:02:09|7.7066
13:02:10|7.7149
13:02:12|7.7146
13:02:12|7.715
13:02:13|7.72
13:02:14|7.7151
13:02:16|7.7135
13:02:17|7.7152
13:02:19|7.7166
13:02:20|7.7197
13:02:22|7.7217
13:02:22|7.7225
13:02:24|7.7259
13:02:26|7.7281
13:02:26|7.7241
13:02:28|7.7286
13:02:28|7.728
13:02:29|7.7313
13:02:30|7.7327
13:02:31|7.734
13:02:32|7.7286
13:02:34|7.7405
13:02:35|7.741
13:02:35|7.7378
13:02:36|7.7393
13:02:38|7.7377
13:02:39|7.7356
13:02:39|7.7374
13:02:41|7.7342
13:02:42|7.7332
13:02:43|7.7362
13:02:44|7.7342
13:02:45|7.7322
13:02:46|7.7305
13:02:47|7.7225
13:02:48|7.72
13:02:49|7.7189
13:02:50|7.7198
13:02:51|7.7216
13:02:53|7.7168
13:02:53|7.7163
13:02:54|7.7209
13:02:55|7.7173
13:02:56|7.7142
13:02:57|7.7175
13:02:58|7.7175
13:02:59|7.7209
13:03:00|7.7208
13:03:01|7.7208
13:03:02|7.7239
13:03:03|7.7239
13:03:04|7.7199
13:03:05|7.7198
13:03:06|7.7198
13:03:07|7.72
13:03:08|7.7193
13:03:09|7.7148
13:03:10|7.7136
13:03:11|7.7183
13:03:12|7.7162
13:03:13|7.7162
13:03:14|7.7162
13:03:15|7.7162
13:03:17|7.7162
13:03:19|7.7192
13:03:19|7.7163
13:03:20|7.7163
13:03:22|7.719
13:03:23|7.719
13:03:24|7.7189
13:03:26|7.7188
13:03:26|7.7188
13:03:28|7.7191
13:03:29|7.7198
13:03:30|7.72
13:03:31|7.7188
13:03:32|7.72
13:03:33|7.72
13:03:34|7.72
13:03:34|7.7202
13:03:35|7.722
13:03:37|7.7202
13:03:38|7.7213
13:03:39|7.722
13:03:40|7.722
13:03:41|7.722
13:03:42|7.722
13:03:43|7.722
13:03:44|7.7221
13:03:45|7.722
13:03:46|7.7201
13:03:47|7.7205
13:03:47|7.7208
13:03:49|7.7196
13:03:50|7.7196
13:03:51|7.7195
13:03:51|7.7171
13:03:53|7.7152
13:03:54|7.7152
13:03:55|7.706
13:03:56|7.703
13:03:57|7.7058
13:03:58|7.7113
13:03:59|7.7168
13:04:00|7.7107
13:04:01|7.7107
13:04:02|7.7076
13:04:03|7.7066
13:04:04|7.7065
13:04:05|7.7036
13:04:06|7.7025
13:04:07|7.7039
13:04:09|7.7074
13:04:09|7.7018
13:04:10|7.7035
13:04:11|7.7
13:04:13|7.7039
13:04:14|7.7009
13:04:15|7.7004
13:04:16|7.7008
13:04:17|7.7021
13:04:19|7.7004
13:04:20|7.7021
13:04:22|7.7023
13:04:23|7.7021
13:04:25|7.7032
13:04:26|7.7021
13:04:27|7.703
13:04:28|7.703
13:04:30|7.7011
13:04:30|7.7017
13:04:31|7.7042
13:04:32|7.7006
13:04:33|7.703
13:04:34|7.7029
13:04:35|7.7029
13:04:36|7.7029
13:04:37|7.7029
13:04:38|7.7009
13:04:39|7.7009
13:04:40|7.7029
13:04:41|7.7029
13:04:42|7.7029
13:04:43|7.7029
13:04:44|7.7
13:04:45|7.7
13:04:46|7.7028
13:04:47|7.705
13:04:48|7.7168
13:04:49|7.72
13:04:50|7.7207
13:04:52|7.7214
13:04:54|7.7237
13:04:54|7.7239
13:04:55|7.7239
13:04:56|7.724
13:04:57|7.724
13:04:58|7.724
13:04:59|7.7229
13:05:00|7.7255
13:05:01|7.7285
13:05:02|7.7238
13:05:03|7.7259
13:05:04|7.7253
13:05:05|7.7253
13:05:06|7.7311
13:05:07|7.7311
13:05:08|7.7299
13:05:09|7.7298
13:05:10|7.7271
13:05:11|7.729
13:05:13|7.7299
13:05:14|7.7315
13:05:14|7.73
13:05:16|7.7347
13:05:16|7.7299
13:05:18|7.7271
13:05:20|7.7349
13:05:21|7.7315
13:05:23|7.7312
13:05:23|7.7312
13:05:25|7.7312
13:05:27|7.7335
13:05:27|7.7336
13:05:28|7.7336
13:05:29|7.7335
13:05:30|7.7426
13:05:32|7.7349
13:05:33|7.7444
13:05:34|7.7458
13:05:34|7.7438
13:05:36|7.7438
13:05:37|7.7484
13:05:38|7.744
13:05:39|7.7499
13:05:40|7.7495
13:05:41|7.7523
13:05:41|7.7483
13:05:43|7.7483
13:05:44|7.75
13:05:45|7.751
13:05:46|7.7523
13:05:47|7.7495
13:05:48|7.7486
13:05:49|7.744
13:05:50|7.7464
13:05:51|7.7377
13:05:53|7.7468
13:05:53|7.7468
13:05:54|7.7417
13:05:55|7.7438
13:05:56|7.7413
13:05:57|7.7413
13:05:58|7.7413
13:05:59|7.7413
13:06:00|7.7413
13:06:01|7.7374
13:06:02|7.7374
13:06:03|7.744
13:06:04|7.7452
13:06:05|7.7477
13:06:06|7.7477
13:06:07|7.7477
13:06:09|7.7504
13:06:10|7.7477
13:06:11|7.7493
13:06:12|7.7492
13:06:12|7.7493
13:06:14|7.7493
13:06:15|7.7487
13:06:16|7.7487
13:06:17|7.7497
13:06:17|7.742
13:06:19|7.7413
13:06:21|7.7316
13:06:22|7.7321
13:06:23|7.73
13:06:24|7.7309
13:06:24|7.7309
13:06:27|7.7279
13:06:28|7.7271
13:06:29|7.7271
13:06:30|7.7268
13:06:32|7.72
13:06:32|7.7262
13:06:33|7.7262
13:06:35|7.7262
13:06:36|7.7263
13:06:37|7.7251
13:06:38|7.7209
13:06:39|7.7241
13:06:40|7.72
13:06:41|7.7172
13:06:42|7.7151
13:06:43|7.71
13:06:44|7.711
13:06:45|7.7049
13:06:46|7.7062
13:06:47|7.711
13:06:48|7.71
13:06:49|7.7088
13:06:50|7.7009
13:06:50|7.7101
13:06:51|7.7101
13:06:53|7.7102
13:06:54|7.7053
13:06:54|7.7044
13:06:56|7.7044
13:06:57|7.7098
13:06:57|7.7132
13:06:58|7.7091
13:06:59|7.7096
13:07:01|7.7096
13:07:02|7.71
13:07:02|7.7096
13:07:04|7.71
13:07:05|7.71
13:07:06|7.7123
13:07:08|7.71
13:07:08|7.7162
13:07:10|7.7149
13:07:11|7.7151
13:07:12|7.7151
13:07:13|7.7164
13:07:14|7.7164
13:07:15|7.7197
13:07:15|7.7197
13:07:18|7.7168
13:07:18|7.7196
13:07:19|7.7189
13:07:21|7.7168
13:07:23|7.7169
13:07:23|7.7169
13:07:25|7.7162
13:07:26|7.7162
13:07:28|7.7191
13:07:29|7.7162
13:07:31|7.7192
13:07:31|7.7192
13:07:32|7.7129
13:07:34|7.7148
13:07:35|7.7141
13:07:36|7.7141
13:07:37|7.7141
13:07:38|7.7137
13:07:39|7.7144
13:07:40|7.7141
13:07:41|7.7101
13:07:42|7.7101
13:07:43|7.7101
13:07:44|7.7101
13:07:45|7.7101
13:07:46|7.709
13:07:47|7.705
13:07:48|7.7
13:07:49|7.7017
13:07:50|7.7
13:07:51|7.7
13:07:52|7.7
13:07:53|7.7
13:07:54|7.7
13:07:55|7.7001
13:07:55|7.7
13:07:57|7.7001
13:07:58|7.7011
13:08:00|7.7023
13:08:00|7.7
13:08:01|7.7
13:08:02|7.7004
13:08:03|7.7003
13:08:04|7.7036
13:08:05|7.7033
13:08:06|7.7055
13:08:07|7.7028
13:08:08|7.7028
13:08:09|7.7033
13:08:10|7.7027
13:08:11|7.7032
13:08:12|7.7023
13:08:13|7.7024
13:08:14|7.7056
13:08:15|7.705
13:08:16|7.7022
13:08:17|7.7022
13:08:18|7.7022
13:08:19|7.7022
13:08:20|7.7022
13:08:22|7.7017
13:08:24|7.7
13:08:25|7.7014
13:08:26|7.7
13:08:27|7.7
13:08:28|7.7
13:08:30|7.7
13:08:30|7.7
13:08:31|7.7
13:08:33|7.7
13:08:34|7.7
13:08:35|7.7
13:08:36|7.7
13:08:37|7.698
13:08:37|7.6881
13:08:39|7.6902
13:08:40|7.6841
13:08:40|7.6826
13:08:42|7.6826
13:08:43|7.6811
13:08:44|7.6808
13:08:45|7.6827
13:08:46|7.6827
13:08:47|7.68
13:08:48|7.6801
13:08:49|7.6801
13:08:49|7.68
13:08:51|7.6745
13:08:51|7.6763
13:08:52|7.6697
13:08:53|7.6701
13:08:54|7.6732
13:08:57|7.6712
13:08:57|7.6732
13:08:58|7.6725
13:08:59|7.6726
13:09:00|7.6703
13:09:01|7.6772
13:09:02|7.6772
13:09:03|7.6764
13:09:04|7.68
13:09:05|7.6754
13:09:06|7.6754
13:09:07|7.6766
13:09:08|7.6772
13:09:09|7.6808
13:09:10|7.6827
13:09:11|7.6828
13:09:12|7.6868
13:09:13|7.6868
13:09:14|7.685
13:09:15|7.6841
13:09:16|7.6868
13:09:17|7.7
13:09:18|7.7022
13:09:19|7.705
13:09:20|7.7045
13:09:21|7.705
13:09:23|7.705
13:09:24|7.7051
13:09:25|7.7066
13:09:25|7.7066
13:09:27|7.709
13:09:29|7.705
13:09:30|7.7056
13:09:31|7.7017
13:09:32|7.7017
13:09:34|7.6999
13:09:35|7.6999
13:09:36|7.6963
13:09:37|7.6909
13:09:38|7.6917
13:09:39|7.6917
13:09:40|7.6917
13:09:41|7.6927
13:09:42|7.6965
13:09:43|7.6935
13:09:43|7.6933
13:09:44|7.6933
13:09:45|7.6933
13:09:47|7.6933
13:09:48|7.691
13:09:49|7.691
13:09:50|7.691
13:09:51|7.6883
13:09:52|7.6907
13:09:53|7.6882
13:09:54|7.6882
13:09:55|7.6906
13:09:56|7.6885
13:09:57|7.687
13:09:59|7.6868
13:10:00|7.6883
13:10:00|7.6858
13:10:02|7.68
13:10:03|7.6793
13:10:03|7.6813
13:10:05|7.6812
13:10:06|7.6793
13:10:07|7.6827
13:10:08|7.6793
13:10:09|7.6792
13:10:10|7.676
13:10:11|7.6775
13:10:12|7.6775
13:10:13|7.676
13:10:14|7.6716
13:10:15|7.6757
13:10:16|7.6756
13:10:17|7.675
13:10:18|7.675
13:10:19|7.6723
13:10:20|7.6723
13:10:21|7.6746
13:10:22|7.6759
13:10:23|7.676
13:10:25|7.6759
13:10:26|7.6752
13:10:27|7.6751
13:10:28|7.6751
13:10:29|7.6751
13:10:31|7.6733
13:10:31|7.6758
13:10:33|7.6732
13:10:34|7.6745
13:10:35|7.6739
13:10:36|7.6743
13:10:37|7.6755
13:10:38|7.6733
13:10:40|7.6733
13:10:41|7.6724
13:10:42|7.6682
13:10:44|7.6667
13:10:44|7.6677
13:10:46|7.6677
13:10:47|7.6697
13:10:48|7.6697
13:10:49|7.6676
13:10:50|7.6676
13:10:51|7.6697
13:10:52|7.6697
13:10:53|7.6675
13:10:54|7.6676
13:10:55|7.6669
13:10:56|7.6668
13:10:57|7.6669
13:10:58|7.6676
13:10:59|7.6697
13:11:00|7.6697
13:11:01|7.6697
13:11:02|7.6717
13:11:03|7.6723
13:11:04|7.6723
13:11:05|7.6727
13:11:06|7.6715
13:11:07|7.6732
13:11:08|7.6742
13:11:09|7.6743
13:11:10|7.6757
13:11:11|7.6757
13:11:12|7.6892
13:11:13|7.69
13:11:14|7.691
13:11:15|7.7
13:11:16|7.706
13:11:17|7.7056
13:11:18|7.7027
13:11:19|7.7048
13:11:20|7.7037
13:11:21|7.6939
13:11:22|7.694
13:11:23|7.6887
13:11:24|7.6887
13:11:26|7.6857
13:11:27|7.6794
13:11:28|7.6845
13:11:29|7.6804
13:11:30|7.6782
13:11:31|7.6837
13:11:33|7.6742
13:11:34|7.6743
13:11:35|7.6766
13:11:36|7.6764
13:11:37|7.6764
13:11:39|7.6749
13:11:40|7.6773
13:11:41|7.6773
13:11:42|7.6762
13:11:43|7.6763
13:11:44|7.6763
13:11:45|7.6769
13:11:46|7.6769
13:11:47|7.6769
13:11:49|7.6761
13:11:49|7.6761
13:11:51|7.6773
13:11:52|7.6787
13:11:53|7.6787
13:11:54|7.6848
13:11:55|7.6906
13:11:56|7.6939
13:11:57|7.6939
13:11:58|7.6919
13:11:59|7.6919
13:12:00|7.6907
13:12:01|7.6926
13:12:02|7.6926
13:12:03|7.6926
13:12:04|7.6921
13:12:05|7.6938
13:12:06|7.6938
13:12:07|7.6912
13:12:08|7.696
13:12:09|7.6994
13:12:10|7.6972
13:12:11|7.6972
13:12:12|7.7
13:12:13|7.6977
13:12:14|7.6997
13:12:15|7.6972
13:12:16|7.6972
13:12:17|7.6999
13:12:18|7.6999
13:12:19|7.6999
13:12:20|7.6999
13:12:21|7.6999
13:12:22|7.6999
13:12:23|7.7
13:12:24|7.7
13:12:25|7.7
13:12:26|7.7
13:12:28|7.7016
13:12:29|7.7016
13:12:30|7.6998
13:12:31|7.6998
13:12:32|7.7019
13:12:33|7.7032
13:12:34|7.7018
13:12:35|7.7018
13:12:36|7.7035
13:12:37|7.7035
13:12:38|7.7035
13:12:40|7.7033
13:12:41|7.7033
13:12:41|7.7058
13:12:43|7.7035
13:12:44|7.7035
13:12:46|7.7057
13:12:47|7.7056
13:12:48|7.7056
13:12:49|7.7056
13:12:50|7.7056
13:12:50|7.7057
13:12:52|7.7066
13:12:53|7.7066
13:12:54|7.7059
13:12:55|7.7066
13:12:56|7.7066
13:12:57|7.7066
13:12:58|7.7069
13:12:59|7.7073
13:13:00|7.709
13:13:01|7.709
13:13:02|7.709
13:13:03|7.7094
13:13:04|7.7092
13:13:05|7.7094
13:13:06|7.71
13:13:07|7.7082
13:13:08|7.7086
13:13:09|7.7066
13:13:10|7.7084
13:13:12|7.7076
13:13:12|7.7076
13:13:13|7.7071
13:13:14|7.7084
13:13:15|7.7085
13:13:16|7.7084
13:13:18|7.7084
13:13:18|7.7085
13:13:19|7.7085
13:13:20|7.7085
13:13:22|7.7085
13:13:22|7.7085
13:13:23|7.7085
13:13:24|7.7089
13:13:25|7.7084
13:13:26|7.709
13:13:28|7.7084
13:13:29|7.7086
13:13:30|7.7086
13:13:32|7.7086
13:13:33|7.7084
13:13:34|7.7086
13:13:35|7.7084
13:13:36|7.7086
13:13:37|7.7085
13:13:38|7.7084
13:13:39|7.7084
13:13:41|7.7085
13:13:42|7.7085
13:13:42|7.7084
13:13:44|7.7085
13:13:45|7.7085
13:13:45|7.7084
13:13:46|7.7086
13:13:48|7.7086
13:13:49|7.7085
13:13:50|7.7086
13:13:51|7.7086
13:13:52|7.7086
13:13:53|7.7089
13:13:54|7.7086
13:13:55|7.7089
13:13:56|7.7086
13:13:57|7.7086
13:13:58|7.7086
13:13:59|7.7087
13:14:00|7.7087
13:14:02|7.7087
13:14:03|7.7087
13:14:04|7.7087
13:14:05|7.709
13:14:06|7.7087
13:14:07|7.7087
13:14:08|7.7099
13:14:09|7.7099
13:14:10|7.7087
13:14:11|7.7087
13:14:12|7.7091
13:14:13|7.7091
13:14:14|7.7087
13:14:15|7.7087
13:14:16|7.7087
13:14:17|7.7087
13:14:18|7.7087
13:14:19|7.7087
13:14:20|7.7087
13:14:21|7.7089
13:14:22|7.7089
13:14:23|7.7089
13:14:24|7.7089
13:14:25|7.7089
13:14:26|7.7087
13:14:27|7.7088
13:14:29|7.7088
13:14:30|7.7087
13:14:32|7.7088
13:14:33|7.7088
13:14:35|7.7088
13:14:36|7.7087
13:14:37|7.7088
13:14:39|7.709
13:14:40|7.71
13:14:40|7.709
13:14:41|7.709
13:14:43|7.7102
13:14:44|7.7101
13:14:45|7.7164
13:14:45|7.7181
13:14:47|7.7181
13:14:48|7.7181
13:14:48|7.718
13:14:49|7.7165
13:14:51|7.7255
13:14:51|7.727
13:14:52|7.735
13:14:53|7.7378
13:14:55|7.7255
13:14:56|7.725
13:14:57|7.7264
13:14:58|7.7214
13:14:59|7.7196
13:15:01|7.7164
13:15:01|7.7164
13:15:02|7.7171
13:15:03|7.7171
13:15:04|7.718
13:15:06|7.7181
13:15:07|7.7206
13:15:08|7.7206
13:15:08|7.7206
13:15:09|7.7263
13:15:10|7.7275
13:15:11|7.727
13:15:12|7.73
13:15:13|7.73
13:15:14|7.7282
13:15:16|7.7314
13:15:16|7.7303
13:15:18|7.7314
13:15:18|7.7338
13:15:19|7.73
13:15:21|7.7342
13:15:21|7.7335
13:15:22|7.7435
13:15:24|7.7493
13:15:25|7.75
13:15:26|7.7458
13:15:27|7.7502
13:15:28|7.746
13:15:29|7.7491
13:15:30|7.7485
13:15:31|7.7477
13:15:33|7.7448
13:15:34|7.7426
13:15:34|7.7431
13:15:36|7.7426
13:15:38|7.7447
13:15:39|7.7445
13:15:41|7.7447
13:15:42|7.7453
13:15:42|7.7453
13:15:43|7.7451
13:15:45|7.7469
13:15:46|7.7495
13:15:46|7.7498
13:15:47|7.7498
13:15:49|7.7498
13:15:49|7.7501
13:15:51|7.7501
13:15:52|7.7501
13:15:53|7.7503
13:15:54|7.7523
13:15:55|7.7523
13:15:56|7.7498
13:15:58|7.74
13:15:59|7.74
13:15:59|7.74
13:16:01|7.74
13:16:02|7.74
13:16:03|7.74
13:16:04|7.7348
13:16:05|7.7341
13:16:06|7.7253
13:16:07|7.7244
13:16:08|7.7244
13:16:09|7.7298
13:16:10|7.7244
13:16:11|7.7244
13:16:12|7.7201
13:16:13|7.7202
13:16:14|7.7315
13:16:15|7.7244
13:16:16|7.729
13:16:17|7.729
13:16:18|7.7319
13:16:19|7.7319
13:16:20|7.7319
13:16:21|7.7319
13:16:22|7.7319
13:16:23|7.7328
13:16:24|7.7324
13:16:25|7.7315
13:16:26|7.719
13:16:27|7.7215
13:16:28|7.719
13:16:29|7.7232
13:16:31|7.7231
13:16:32|7.7231
13:16:33|7.7164
13:16:34|7.7132
13:16:36|7.7111
13:16:36|7.7136
13:16:37|7.7124
13:16:39|7.71
13:16:40|7.7113
13:16:41|7.7113
13:16:42|7.7098
13:16:43|7.7098
13:16:44|7.7094
13:16:45|7.7109
13:16:47|7.7094
13:16:47|7.7094
13:16:48|7.7094
13:16:49|7.7094
13:16:50|7.7107
13:16:51|7.7107
13:16:52|7.7113
13:16:53|7.7113
13:16:54|7.7108
13:16:55|7.7108
13:16:56|7.7109
13:16:57|7.7109
13:16:58|7.7109
13:17:00|7.7109
13:17:00|7.7109
13:17:01|7.7109
13:17:02|7.7113
13:17:03|7.7109
13:17:05|7.7109
13:17:05|7.7101
13:17:06|7.7101
13:17:07|7.708
13:17:08|7.7001
13:17:10|7.6948
13:17:10|7.685
13:17:11|7.6868
13:17:12|7.6823
13:17:13|7.6823
13:17:15|7.6858
13:17:16|7.6843
13:17:17|7.6844
13:17:18|7.6826
13:17:19|7.6843
13:17:20|7.6845
13:17:21|7.6821
13:17:22|7.6834
13:17:23|7.6834
13:17:24|7.6801
13:17:25|7.6801
13:17:26|7.6801
13:17:27|7.6814
13:17:28|7.6814
13:17:29|7.6814
13:17:30|7.6802
13:17:32|7.68
13:17:32|7.6785
13:17:34|7.6801
13:17:35|7.6801
13:17:36|7.6801
13:17:38|7.6771
13:17:39|7.6768
13:17:40|7.676
13:17:41|7.6761
13:17:42|7.6761
13:17:43|7.6753
13:17:44|7.6732
13:17:45|7.6732
13:17:47|7.67
13:17:47|7.6675
13:17:49|7.6758
13:17:50|7.6814
13:17:51|7.68
13:17:52|7.6823
13:17:53|7.6817
13:17:54|7.6813
13:17:55|7.6782
13:17:56|7.678
13:17:57|7.68
13:17:58|7.6817
13:17:59|7.6843
13:18:00|7.6819
13:18:01|7.6843
13:18:02|7.6849
13:18:03|7.6849
13:18:04|7.6841
13:18:05|7.6842
13:18:07|7.6842
13:18:07|7.6842
13:18:08|7.6849
13:18:09|7.6849
13:18:10|7.6853
13:18:11|7.6872
13:18:12|7.6872
13:18:13|7.6872
13:18:14|7.6849
13:18:15|7.6836
13:18:16|7.6873
13:18:17|7.6873
13:18:18|7.6873
13:18:20|7.6932
13:18:21|7.691
13:18:22|7.6967
13:18:22|7.6929
13:18:24|7.6929
13:18:25|7.6999
13:18:26|7.7
13:18:27|7.6997
13:18:28|7.6947
13:18:29|7.6947
13:18:30|7.6997
13:18:32|7.6952
13:18:33|7.7
13:18:33|7.7
13:18:36|7.6967
13:18:36|7.6967
13:18:37|7.6998
13:18:39|7.6998
13:18:40|7.6999
13:18:41|7.7
13:18:42|7.7
13:18:43|7.6999
13:18:44|7.702
13:18:45|7.7022
13:18:47|7.702
13:18:47|7.702
13:18:49|7.7008
13:18:50|7.7008
13:18:51|7.702
13:18:51|7.702
13:18:53|7.7
13:18:54|7.7
13:18:55|7.7
13:18:55|7.7001
13:18:57|7.708
13:18:58|7.7094
13:18:59|7.7101
13:19:00|7.7112
13:19:00|7.7112
13:19:02|7.7112
13:19:04|7.7113
13:19:04|7.7112
13:19:05|7.7111
13:19:06|7.7112
13:19:07|7.7102
13:19:08|7.7112
13:19:10|7.7112
13:19:11|7.6978
13:19:12|7.6977
13:19:13|7.698
13:19:14|7.6981
13:19:15|7.6951
13:19:16|7.6951
13:19:17|7.6952
13:19:18|7.6983
13:19:19|7.6995
13:19:20|7.6999
13:19:21|7.6955
13:19:22|7.6979
13:19:22|7.6979
13:19:24|7.6994
13:19:24|7.6994
13:19:26|7.7039
13:19:27|7.7011
13:19:27|7.6988
13:19:28|7.6988
13:19:30|7.6976
13:19:30|7.7002
13:19:32|7.7002
13:19:33|7.7121
13:19:35|7.7109
13:19:36|7.7154
13:19:38|7.7114
13:19:38|7.7121
13:19:40|7.6999
13:19:41|7.7017
13:19:41|7.7043
13:19:44|7.7064
13:19:44|7.7007
13:19:45|7.704
13:19:46|7.704
13:19:47|7.7006
13:19:48|7.7034
13:19:49|7.7032
13:19:50|7.7084
13:19:52|7.7121
13:19:52|7.7121
13:19:54|7.7085
13:19:55|7.7149
13:19:55|7.7122
13:19:57|7.7122
13:19:58|7.7122
13:19:58|7.7081
13:20:00|7.7081
13:20:01|7.7121
13:20:03|7.7121
13:20:03|7.7121
13:20:04|7.7121
13:20:05|7.7121
13:20:06|7.7121
13:20:07|7.7063
13:20:08|7.7134
13:20:09|7.714
13:20:10|7.7123
13:20:12|7.7194
13:20:13|7.7159
13:20:14|7.7118
13:20:15|7.714
13:20:16|7.7146
13:20:17|7.716
13:20:18|7.716
13:20:19|7.7116
13:20:20|7.7104
13:20:21|7.7104
13:20:22|7.714
13:20:23|7.714
13:20:24|7.714
13:20:25|7.714
13:20:26|7.7116
13:20:27|7.7116
13:20:28|7.7116
13:20:29|7.7116
13:20:30|7.7116
13:20:32|7.7116
13:20:33|7.7116
13:20:34|7.7121
13:20:36|7.7121
13:20:37|7.7121
13:20:38|7.714
13:20:39|7.7111
13:20:41|7.7097
13:20:43|7.7
13:20:43|7.7
13:20:44|7.702
13:20:45|7.6977
13:20:47|7.6999
13:20:48|7.6977
13:20:49|7.6976
13:20:51|7.6953
13:20:51|7.6977
13:20:52|7.6977
13:20:54|7.6977
13:20:55|7.6977
13:20:56|7.6977
13:20:57|7.6963
13:20:58|7.6977
13:20:59|7.6977
13:21:00|7.6977
13:21:01|7.6992
13:21:02|7.6992
13:21:03|7.6981
13:21:04|7.6981
13:21:05|7.6981
13:21:06|7.6982
13:21:07|7.693
13:21:08|7.693
13:21:09|7.6949
13:21:10|7.6948
13:21:11|7.6944
13:21:12|7.6933
13:21:13|7.6933
13:21:14|7.6931
13:21:15|7.6929
13:21:16|7.6929
13:21:17|7.6929
13:21:18|7.6937
13:21:19|7.69
13:21:20|7.6887
13:21:21|7.6872
13:21:22|7.6873
13:21:23|7.6861
13:21:24|7.6835
13:21:25|7.6835
13:21:26|7.6835
13:21:27|7.6854
13:21:28|7.6834
13:21:29|7.6847
13:21:30|7.6855
13:21:31|7.6867
13:21:32|7.6887
13:21:33|7.6875
13:21:34|7.687
13:21:36|7.687
13:21:37|7.692
13:21:38|7.691
13:21:39|7.6911
13:21:41|7.6904
13:21:42|7.6904
13:21:43|7.6904
13:21:44|7.6873
13:21:45|7.6881
13:21:46|7.6881
13:21:47|7.6881
13:21:48|7.6881
13:21:49|7.6881
13:21:50|7.6904
13:21:51|7.6904
13:21:52|7.6904
13:21:53|7.6904
13:21:54|7.6881
13:21:55|7.6881
13:21:56|7.6881
13:21:58|7.6904
13:21:59|7.6904
13:21:59|7.69
13:22:00|7.69
13:22:02|7.6904
13:22:02|7.6912
13:22:04|7.6912
13:22:04|7.6895
13:22:05|7.6895
13:22:06|7.6895
13:22:07|7.6903
13:22:09|7.6881
13:22:10|7.6882
13:22:10|7.6912
13:22:12|7.6912
13:22:12|7.6902
13:22:13|7.6902
13:22:15|7.6902
13:22:16|7.6902
13:22:17|7.6912
13:22:18|7.6912
13:22:19|7.6912
13:22:20|7.69
13:22:22|7.69
13:22:22|7.69
13:22:23|7.6903
13:22:25|7.6903
13:22:26|7.6912
13:22:27|7.6922
13:22:27|7.693
13:22:28|7.693
13:22:29|7.6918
13:22:31|7.6912
13:22:32|7.6918
13:22:33|7.6918
13:22:33|7.6931
13:22:35|7.6922
13:22:36|7.6926
13:22:37|7.6932
13:22:39|7.6936
13:22:40|7.6937
13:22:41|7.6949
13:22:42|7.6949
13:22:43|7.6949
13:22:44|7.6926
13:22:45|7.6926
13:22:45|7.6926
13:22:47|7.6922
13:22:48|7.6926
13:22:48|7.6926
13:22:49|7.6926
13:22:51|7.6926
13:22:51|7.6926
13:22:53|7.6926
13:22:54|7.6954
13:22:54|7.6954
13:22:55|7.6972
13:22:56|7.6972
13:22:58|7.6974
13:22:59|7.6993
13:23:00|7.6993
13:23:01|7.7
13:23:01|7.7
13:23:02|7.7026
13:23:03|7.7026
13:23:05|7.7
13:23:06|7.703
13:23:06|7.7129
13:23:07|7.7097
13:23:09|7.7097
13:23:10|7.7146
13:23:10|7.7181
13:23:11|7.7181
13:23:13|7.7173
13:23:13|7.7173
13:23:14|7.7173
13:23:15|7.7173
13:23:17|7.7187
13:23:17|7.716
13:23:18|7.716
13:23:20|7.712
13:23:20|7.7033
13:23:22|7.7014
13:23:23|7.7014
13:23:24|7.7014
13:23:24|7.7014
13:23:25|7.7
13:23:26|7.7
13:23:27|7.7
13:23:28|7.7054
13:23:30|7.7054
13:23:30|7.7035
13:23:31|7.7
13:23:32|7.7
13:23:33|7.7
13:23:35|7.6974
13:23:36|7.7
13:23:36|7.7
13:23:38|7.7
13:23:40|7.6974
13:23:40|7.6974
13:23:42|7.6974
13:23:43|7.6974
13:23:44|7.6974
13:23:45|7.7001
13:23:47|7.7003
13:23:47|7.6981
13:23:48|7.7
13:23:49|7.6981
13:23:51|7.6989
13:23:51|7.6991
13:23:53|7.6991
13:23:54|7.6998
13:23:55|7.6998
13:23:56|7.6981
13:23:56|7.6981
13:23:58|7.6989
13:23:58|7.6989
13:24:00|7.6983
13:24:01|7.6983
13:24:01|7.695
13:24:03|7.6989
13:24:04|7.699
13:24:05|7.6961
13:24:06|7.6961
13:24:07|7.6981
13:24:08|7.6981
13:24:09|7.6984
13:24:10|7.6984
13:24:11|7.6984
13:24:12|7.6977
13:24:13|7.6977
13:24:14|7.6977
13:24:16|7.6976
13:24:16|7.6976
13:24:18|7.6977
13:24:18|7.6976
13:24:19|7.6976
13:24:20|7.6982
13:24:22|7.6982
13:24:22|7.6982
13:24:24|7.6982
13:24:25|7.6965
13:24:25|7.6965
13:24:26|7.6965
13:24:28|7.7
13:24:28|7.6999
13:24:29|7.7
13:24:31|7.7
13:24:31|7.7
13:24:33|7.7
13:24:33|7.7
13:24:35|7.6996
13:24:35|7.6996
13:24:37|7.6993
13:24:39|7.6996
13:24:39|7.6984
13:24:41|7.6991
13:24:41|7.698
13:24:43|7.7
13:24:44|7.7033
13:24:46|7.7
13:24:46|7.7
13:24:48|7.7
13:24:49|7.7
13:24:50|7.7
13:24:51|7.7025
13:24:52|7.7026
13:24:53|7.7026
13:24:54|7.7026
13:24:56|7.7026
13:24:57|7.7026
13:24:58|7.7
13:24:58|7.7
13:24:59|7.7
13:25:01|7.698
13:25:01|7.698
13:25:02|7.6999
13:25:04|7.698
13:25:05|7.6965
13:25:06|7.6947
13:25:07|7.6931
13:25:08|7.6924
13:25:09|7.6878
13:25:10|7.6789
13:25:11|7.6789
13:25:12|7.6791
13:25:13|7.6809
13:25:14|7.6834
13:25:15|7.6808
13:25:16|7.6808
13:25:17|7.6792
13:25:18|7.6789
13:25:19|7.6779
13:25:20|7.6768
13:25:21|7.6761
13:25:22|7.6751
13:25:23|7.6751
13:25:24|7.675
13:25:25|7.6751
13:25:26|7.6751
13:25:27|7.675
13:25:28|7.672
13:25:29|7.6701
13:25:30|7.6588
13:25:31|7.6512
13:25:32|7.6576
13:25:33|7.6543
13:25:34|7.6566
13:25:36|7.6544
13:25:37|7.6517
13:25:38|7.6537
13:25:39|7.65
13:25:40|7.65
13:25:42|7.6544
13:25:43|7.6545
13:25:44|7.6539
13:25:45|7.65
13:25:46|7.6503
13:25:47|7.6409
13:25:48|7.64
13:25:49|7.6409
13:25:50|7.6409
13:25:51|7.6448
13:25:52|7.6475
13:25:53|7.6421
13:25:54|7.6504
13:25:55|7.6545
13:25:56|7.6545
13:25:57|7.6513
13:25:58|7.6544
13:25:59|7.6514
13:26:00|7.6504
13:26:01|7.6431
13:26:02|7.6511
13:26:03|7.65
13:26:04|7.6477
13:26:05|7.65
13:26:06|7.651
13:26:07|7.65
13:26:08|7.6503
13:26:09|7.6494
13:26:10|7.6494
13:26:11|7.6494
13:26:12|7.6473
13:26:13|7.6473
13:26:14|7.6457
13:26:15|7.6414
13:26:16|7.6443
13:26:17|7.6423
13:26:18|7.6433
13:26:19|7.65
13:26:20|7.6452
13:26:21|7.65
13:26:22|7.6471
13:26:23|7.6504
13:26:24|7.6518
13:26:25|7.6518
13:26:26|7.6541
13:26:27|7.6542
13:26:28|7.6543
13:26:29|7.6543
13:26:30|7.6543
13:26:31|7.6539
13:26:32|7.6538
13:26:33|7.6503
13:26:34|7.6503
13:26:35|7.6482
13:26:36|7.6482
13:26:37|7.6482
13:26:38|7.6537
13:26:39|7.6537
13:26:40|7.6505
13:26:42|7.6513
13:26:43|7.6506
13:26:44|7.6506
13:26:46|7.6506
13:26:47|7.6506
13:26:48|7.6506
13:26:48|7.6506
13:26:49|7.6506
13:26:51|7.6505
13:26:51|7.6504
13:26:53|7.6472
13:26:53|7.6472
13:26:55|7.6505
13:26:56|7.649
13:26:57|7.6505
13:26:58|7.6514
13:26:59|7.6481
13:27:00|7.6473
13:27:01|7.6473
13:27:02|7.6473
13:27:04|7.6506
13:27:04|7.6504
13:27:05|7.6505
13:27:06|7.6505
13:27:08|7.6515
13:27:08|7.6502
13:27:10|7.6515
13:27:11|7.6515
13:27:12|7.6515
13:27:13|7.6501
13:27:14|7.6501
13:27:14|7.6501
13:27:16|7.6501
13:27:17|7.65
13:27:18|7.65
13:27:18|7.6514
13:27:20|7.6514
13:27:21|7.6515
13:27:21|7.6517
13:27:22|7.6537
13:27:23|7.6537
13:27:24|7.6568
13:27:26|7.6564
13:27:26|7.6564
13:27:27|7.6543
13:27:29|7.6598
13:27:29|7.6598
13:27:31|7.66
13:27:31|7.66
13:27:33|7.6594
13:27:34|7.6594
13:27:35|7.6594
13:27:36|7.6566
13:27:37|7.657
13:27:38|7.6594
13:27:39|7.6595
13:27:40|7.6595
13:27:42|7.66
13:27:42|7.6599
13:27:44|7.6599
13:27:45|7.6584
13:27:47|7.6599
13:27:47|7.6598
13:27:48|7.6598
13:27:49|7.6601
13:27:51|7.6599
13:27:51|7.6637
13:27:53|7.6607
13:27:54|7.6608
13:27:55|7.6608
13:27:56|7.661
13:27:57|7.6611
13:27:58|7.6611
13:27:59|7.6611
13:28:00|7.6615
13:28:01|7.6617
13:28:02|7.6617
13:28:03|7.6617
13:28:04|7.6617
13:28:05|7.6648
13:28:06|7.6736
13:28:07|7.6806
13:28:08|7.6732
13:28:09|7.6732
13:28:10|7.6763
13:28:11|7.66
13:28:12|7.663
13:28:13|7.6653
13:28:14|7.6653
13:28:15|7.67
13:28:16|7.6722
13:28:17|7.6798
13:28:18|7.6821
13:28:20|7.6822
13:28:21|7.6828
13:28:21|7.6825
13:28:23|7.6843
13:28:23|7.6821
13:28:24|7.6789
13:28:26|7.6794
13:28:27|7.6794
13:28:27|7.6814
13:28:29|7.6814
13:28:30|7.6795
13:28:30|7.6816
13:28:31|7.6816
13:28:33|7.6816
13:28:34|7.677
13:28:34|7.677
13:28:35|7.6816
13:28:36|7.6843
13:28:37|7.6888
13:28:39|7.6857
13:28:40|7.6857
13:28:41|7.688
13:28:43|7.6902
13:28:44|7.6869
13:28:45|7.6749
13:28:46|7.6742
13:28:47|7.6743
13:28:48|7.6801
13:28:49|7.6805
13:28:50|7.6805
13:28:51|7.6924
13:28:52|7.6855
13:28:53|7.6855
13:28:54|7.683
13:28:55|7.6899
13:28:56|7.6898
13:28:57|7.693
13:28:58|7.693
13:28:59|7.693
13:29:00|7.6898
13:29:02|7.697
13:29:02|7.6999
13:29:04|7.6982
13:29:05|7.6954
13:29:07|7.6952
13:29:08|7.6952
13:29:08|7.6952
13:29:09|7.6745
13:29:10|7.6741
13:29:11|7.6696
13:29:13|7.6725
13:29:14|7.6713
13:29:15|7.6679
13:29:16|7.6679
13:29:17|7.6709
13:29:18|7.6737
13:29:19|7.6734
13:29:20|7.6743
13:29:21|7.6827
13:29:22|7.6857
13:29:23|7.6895
13:29:24|7.6923
13:29:25|7.6912
13:29:26|7.692
13:29:27|7.6832
13:29:28|7.6904
13:29:29|7.689
13:29:31|7.6832
13:29:32|7.6832
13:29:33|7.6832
13:29:34|7.6832
13:29:35|7.6819
13:29:35|7.6815
13:29:37|7.6812
13:29:38|7.6824
13:29:38|7.6757
13:29:40|7.6757
13:29:41|7.6817
13:29:42|7.6814
13:29:43|7.6873
13:29:44|7.6873
13:29:45|7.6892
13:29:46|7.6856
13:29:47|7.68
13:29:48|7.68
13:29:49|7.6825
13:29:51|7.68
13:29:52|7.6844
13:29:53|7.6844
13:29:55|7.6836
13:29:56|7.6836
13:29:57|7.6836
13:29:58|7.6852
13:29:58|7.6852
13:29:59|7.6852
13:30:00|7.6851
13:30:01|7.6817
13:30:03|7.6817
13:30:04|7.6811
13:30:05|7.6889
13:30:06|7.6889
13:30:07|7.6857
13:30:09|7.6752
13:30:09|7.6741
13:30:11|7.6757
13:30:12|7.6679
13:30:13|7.6695
13:30:14|7.6752
13:30:15|7.6811
13:30:16|7.6694
13:30:17|7.6686
13:30:18|7.674
13:30:19|7.6696
13:30:20|7.6696
13:30:21|7.6717
13:30:22|7.6646
13:30:23|7.6636
13:30:24|7.6643
13:30:25|7.6636
13:30:27|7.6615
13:30:28|7.6556
13:30:29|7.6556
13:30:30|7.6516
13:30:31|7.6516
13:30:32|7.6525
13:30:33|7.6562
13:30:34|7.6562
13:30:36|7.654
13:30:36|7.654
13:30:37|7.6541
13:30:38|7.6537
13:30:39|7.6533
13:30:40|7.6489
13:30:42|7.6537
13:30:43|7.6537
13:30:44|7.648
13:30:46|7.6513
13:30:47|7.654
13:30:48|7.6513
13:30:48|7.6557
13:30:50|7.654
13:30:51|7.6542
13:30:51|7.6542
13:30:52|7.6615
13:30:53|7.6615
13:30:55|7.6716
13:30:56|7.6777
13:30:57|7.68
13:30:58|7.69
13:30:58|7.69
13:31:00|7.69
13:31:01|7.693
13:31:02|7.69
13:31:02|7.69
13:31:04|7.6843
13:31:05|7.6843
13:31:05|7.6843
13:31:07|7.69
13:31:07|7.69
13:31:09|7.69
13:31:10|7.6939
13:31:11|7.6939
13:31:12|7.6939
13:31:14|7.6878
13:31:15|7.6908
13:31:16|7.6898
13:31:17|7.6898
13:31:17|7.6896
13:31:18|7.6865
13:31:19|7.6895
13:31:20|7.698
13:31:22|7.6939
13:31:23|7.6961
13:31:24|7.6962
13:31:24|7.6941
13:31:26|7.6994
13:31:27|7.6994
13:31:28|7.6999
13:31:29|7.7
13:31:30|7.7
13:31:31|7.7
13:31:32|7.7
13:31:33|7.7
13:31:34|7.7
13:31:35|7.7
13:31:36|7.7006
13:31:37|7.7004
13:31:38|7.7019
13:31:39|7.7025
13:31:40|7.7019
13:31:41|7.7019
13:31:42|7.702
13:31:43|7.7025
13:31:44|7.7047
13:31:46|7.7027
13:31:47|7.705
13:31:47|7.711
13:31:49|7.711
13:31:50|7.7192
13:31:50|7.7192
13:31:52|7.7158
13:31:53|7.7209
13:31:55|7.7192
13:31:56|7.7284
13:31:57|7.7283
13:31:58|7.7284
13:31:59|7.7284
13:32:00|7.7369
13:32:01|7.7316
13:32:02|7.7375
13:32:03|7.7378
13:32:04|7.7395
13:32:05|7.7403
13:32:07|7.75
13:32:08|7.75
13:32:09|7.7522
13:32:09|7.7561
13:32:10|7.7564
13:32:12|7.7601
13:32:13|7.7619
13:32:13|7.7619
13:32:15|7.7648
13:32:15|7.7619
13:32:16|7.7565
13:32:17|7.7508
13:32:18|7.757
13:32:19|7.7489
13:32:20|7.7416
13:32:22|7.7412
13:32:22|7.7428
13:32:24|7.739
13:32:25|7.739
13:32:26|7.7406
13:32:27|7.7474
13:32:28|7.7497
13:32:29|7.7504
13:32:30|7.7495
13:32:31|7.7537
13:32:32|7.7537
13:32:33|7.7561
13:32:34|7.756
13:32:35|7.7599
13:32:36|7.7599
13:32:37|7.76
13:32:38|7.7625
13:32:39|7.7634
13:32:40|7.7634
13:32:41|7.7634
13:32:42|7.7634
13:32:43|7.7634
13:32:44|7.7645
13:32:45|7.7637
13:32:47|7.7649
13:32:48|7.7649
13:32:49|7.7699
13:32:50|7.7715
13:32:51|7.7726
13:32:52|7.7749
13:32:53|7.7733
13:32:55|7.7764
13:32:56|7.7744
13:32:57|7.7792
13:32:58|7.7861
13:32:59|7.7803
13:32:59|7.786
13:33:00|7.7881
13:33:02|7.786
13:33:04|7.775
13:33:05|7.765
13:33:06|7.7737
13:33:07|7.7737
13:33:08|7.7645
13:33:09|7.764
13:33:11|7.7701
13:33:12|7.7724
13:33:14|7.767
13:33:14|7.7686
13:33:15|7.7762
13:33:16|7.7729
13:33:17|7.7786
13:33:18|7.7785
13:33:19|7.7786
13:33:20|7.7783
13:33:22|7.7762
13:33:23|7.7762
13:33:24|7.7783
13:33:25|7.7783
13:33:26|7.7784
13:33:27|7.7784
13:33:29|7.7783
13:33:29|7.7788
13:33:30|7.7795
13:33:32|7.7772
13:33:33|7.7772
13:33:33|7.7795
13:33:34|7.7795
13:33:36|7.777
13:33:36|7.775
13:33:37|7.7773
13:33:38|7.775
13:33:40|7.782
13:33:41|7.7784
13:33:41|7.7801
13:33:42|7.782
13:33:44|7.782
13:33:45|7.7825
13:33:45|7.7831
13:33:47|7.7852
13:33:48|7.788
13:33:49|7.7884
13:33:50|7.7876
13:33:51|7.7884
13:33:53|7.79
13:33:54|7.7907
13:33:56|7.7954
13:33:56|7.7959
13:33:58|7.7975
13:34:00|7.7973
13:34:01|7.7969
13:34:02|7.7999
13:34:04|7.7978
13:34:05|7.8029
13:34:05|7.7987
13:34:06|7.8129
13:34:07|7.8114
13:34:08|7.8112
13:34:10|7.8114
13:34:10|7.8144
13:34:11|7.8196
13:34:12|7.8159
13:34:14|7.8195
13:34:14|7.839
13:34:15|7.84
13:34:16|7.8389
13:34:17|7.8524
13:34:18|7.8528
13:34:20|7.8525
13:34:20|7.8477
13:34:22|7.8477
13:34:23|7.8477
13:34:24|7.8525
13:34:25|7.8478
13:34:25|7.854
13:34:26|7.8513
13:34:27|7.8477
13:34:28|7.8531
13:34:29|7.8481
13:34:31|7.85
13:34:32|7.8501
13:34:32|7.85
13:34:34|7.8512
13:34:35|7.8544
13:34:35|7.8544
13:34:36|7.858
13:34:38|7.8629
13:34:39|7.867
13:34:40|7.8579
13:34:40|7.8566
13:34:42|7.8509
13:34:43|7.8428
13:34:44|7.843
13:34:45|7.85
13:34:46|7.846
13:34:47|7.8389
13:34:49|7.8289
13:34:49|7.8285
13:34:51|7.8346
13:34:52|7.824
13:34:54|7.8285
13:34:54|7.825
13:34:56|7.825
13:34:57|7.811
13:34:59|7.8221
13:34:59|7.8126
13:35:00|7.8224
13:35:02|7.8235
13:35:03|7.8276
13:35:04|7.8296
13:35:05|7.8303
13:35:06|7.8276
13:35:07|7.8275
13:35:08|7.829
13:35:09|7.8263
13:35:10|7.8293
13:35:12|7.838
13:35:12|7.8389
13:35:13|7.8419
13:35:15|7.8488
13:35:16|7.8496
13:35:17|7.8495
13:35:18|7.8511
13:35:19|7.8561
13:35:20|7.8556
13:35:21|7.853
13:35:22|7.8553
13:35:23|7.8598
13:35:25|7.8583
13:35:25|7.8598
13:35:26|7.8557
13:35:28|7.8529
13:35:28|7.8514
13:35:30|7.8508
13:35:31|7.8498
13:35:31|7.8479
13:35:32|7.8441
13:35:33|7.8423
13:35:34|7.8434
13:35:35|7.8396
13:35:37|7.838
13:35:37|7.8376
13:35:38|7.8283
13:35:40|7.834
13:35:40|7.834
13:35:41|7.8322
13:35:42|7.8294
13:35:44|7.8355
13:35:45|7.8308
13:35:46|7.8299
13:35:47|7.8334
13:35:48|7.8283
13:35:50|7.83
13:35:51|7.8304
13:35:52|7.8293
13:35:54|7.8258
13:35:55|7.8276
13:35:56|7.8246
13:35:56|7.8258
13:35:58|7.8286
13:35:59|7.8245
13:36:00|7.8207
13:36:02|7.8264
13:36:03|7.8264
13:36:03|7.8215
13:36:05|7.8241
13:36:06|7.8241
13:36:07|7.8207
13:36:08|7.8137
13:36:09|7.8097
13:36:10|7.8096
13:36:11|7.8096
13:36:12|7.8096
13:36:13|7.8096
13:36:14|7.8131
13:36:15|7.8096
13:36:16|7.807
13:36:17|7.8059
13:36:18|7.8073
13:36:19|7.8078
13:36:20|7.8098
13:36:21|7.8137
13:36:22|7.8169
13:36:23|7.8204
13:36:24|7.8202
13:36:25|7.82
13:36:26|7.8169
13:36:27|7.8185
13:36:28|7.8153
13:36:29|7.8153
13:36:30|7.8156
13:36:31|7.81
13:36:32|7.8096
13:36:33|7.8066
13:36:34|7.8098
13:36:35|7.8076
13:36:36|7.801
13:36:37|7.804
13:36:38|7.8018
13:36:39|7.8073
13:36:40|7.802
13:36:41|7.8001
13:36:42|7.802
13:36:43|7.8
13:36:45|7.8001
13:36:46|7.8019
13:36:47|7.8001
13:36:47|7.8001
13:36:48|7.8008
13:36:50|7.7988
13:36:51|7.7967
13:36:52|7.7956
13:36:54|7.7963
13:36:55|7.7956
13:36:56|7.7979
13:36:57|7.7966
13:36:58|7.7996
13:37:00|7.7922
13:37:01|7.7997
13:37:02|7.7997
13:37:02|7.7997
13:37:04|7.7845
13:37:05|7.7893
13:37:06|7.7875
13:37:07|7.7986
13:37:08|7.7976
13:37:09|7.7924
13:37:10|7.7884
13:37:11|7.7899
13:37:12|7.7938
13:37:13|7.795
13:37:14|7.792
13:37:15|7.7937
13:37:16|7.7937
13:37:17|7.7937
13:37:18|7.7937
13:37:19|7.7964
13:37:20|7.7924
13:37:21|7.7937
13:37:22|7.7937
13:37:23|7.7957
13:37:24|7.795
13:37:25|7.7937
13:37:27|7.7937
13:37:28|7.795
13:37:29|7.795
13:37:30|7.7939
13:37:31|7.7939
13:37:32|7.7937
13:37:33|7.7937
13:37:34|7.7924
13:37:35|7.7939
13:37:36|7.7946
13:37:37|7.7935
13:37:38|7.7933
13:37:39|7.7946
13:37:40|7.7966
13:37:42|7.7966
13:37:42|7.7978
13:37:43|7.794
13:37:45|7.793
13:37:46|7.793
13:37:47|7.7978
13:37:48|7.7978
13:37:49|7.7983
13:37:50|7.7985
13:37:52|7.8
13:37:52|7.8
13:37:54|7.7999
13:37:54|7.8
13:37:56|7.8
13:37:57|7.8001
13:37:59|7.802
13:38:00|7.8045
13:38:02|7.8046
13:38:02|7.8037
13:38:04|7.81
13:38:05|7.81
13:38:06|7.8115
13:38:07|7.8199
13:38:08|7.82
13:38:09|7.82
13:38:10|7.82
13:38:11|7.8203
13:38:12|7.8204
13:38:13|7.8255
13:38:14|7.8266
13:38:15|7.8268
13:38:16|7.8268
13:38:17|7.8267
13:38:18|7.8268
13:38:19|7.8268
13:38:20|7.8268
13:38:21|7.825
13:38:22|7.8267
13:38:23|7.825
13:38:24|7.8212
13:38:25|7.8205
13:38:26|7.8203
13:38:27|7.8205
13:38:28|7.817
13:38:29|7.817
13:38:30|7.8214
13:38:31|7.8179
13:38:32|7.8129
13:38:33|7.8128
13:38:34|7.8128
13:38:35|7.8093
13:38:36|7.8093
13:38:37|7.8093
13:38:38|7.8093
13:38:39|7.8108
13:38:40|7.8046
13:38:41|7.8047
13:38:42|7.8077
13:38:43|7.8046
13:38:44|7.8077
13:38:46|7.8077
13:38:46|7.8077
13:38:47|7.8077
13:38:49|7.8077
13:38:50|7.8076
13:38:51|7.8077
13:38:52|7.8007
13:38:54|7.8
13:38:55|7.7931
13:38:56|7.7919
13:38:58|7.7919
13:38:59|7.7934
13:39:01|7.7959
13:39:02|7.792
13:39:03|7.7922
13:39:04|7.7922
13:39:05|7.79
13:39:06|7.79
13:39:07|7.78
13:39:09|7.7785
13:39:10|7.7788
13:39:10|7.7791
13:39:12|7.7789
13:39:13|7.7769
13:39:14|7.7755
13:39:16|7.7721
13:39:16|7.77
13:39:17|7.7719
13:39:18|7.7671
13:39:19|7.77
13:39:20|7.7668
13:39:21|7.7664
13:39:23|7.7725
13:39:24|7.7725
13:39:25|7.7704
13:39:26|7.7701
13:39:27|7.7773
13:39:28|7.7773
13:39:29|7.7725
13:39:30|7.7771
13:39:31|7.7749
13:39:32|7.7748
13:39:33|7.7748
13:39:34|7.7773
13:39:35|7.7739
13:39:36|7.7788
13:39:37|7.7767
13:39:38|7.7806
13:39:39|7.7806
13:39:40|7.7877
13:39:41|7.7877
13:39:42|7.7854
13:39:43|7.792
13:39:44|7.7827
13:39:45|7.7827
13:39:46|7.7905
13:39:47|7.7905
13:39:48|7.7888
13:39:49|7.7888
13:39:50|7.7855
13:39:51|7.7858
13:39:52|7.7884
13:39:54|7.7884
13:39:55|7.7894
13:39:57|7.7886
13:39:58|7.7885
13:39:59|7.7884
13:40:00|7.7884
13:40:01|7.7884
13:40:02|7.7885
13:40:02|7.7885
13:40:04|7.7885
13:40:05|7.7884
13:40:07|7.7894
13:40:07|7.7894
13:40:09|7.7885
13:40:10|7.7885
13:40:12|7.7885
13:40:13|7.7885
13:40:14|7.7909
13:40:14|7.7906
13:40:16|7.7906
13:40:16|7.792
13:40:17|7.7919
13:40:19|7.792
13:40:19|7.7921
13:40:20|7.7923
13:40:21|7.7959
13:40:22|7.7959
13:40:24|7.7966
13:40:24|7.7965
13:40:26|7.7966
13:40:27|7.7979
13:40:28|7.7979
13:40:28|7.8
13:40:29|7.8
13:40:30|7.8
13:40:31|7.8002
13:40:32|7.8006
13:40:33|7.8006
13:40:35|7.8006
13:40:35|7.8
13:40:36|7.7951
13:40:37|7.7994
13:40:39|7.8
13:40:40|7.7999
13:40:41|7.7979
13:40:42|7.8
13:40:42|7.8
13:40:43|7.8027
13:40:44|7.8047
13:40:46|7.8047
13:40:48|7.8046
13:40:48|7.8013
13:40:49|7.8011
13:40:50|7.8
13:40:51|7.8
13:40:52|7.801
13:40:53|7.8002
13:40:55|7.8
13:40:56|7.8
13:40:57|7.8
13:40:57|7.8
13:40:59|7.8
13:41:00|7.8
13:41:01|7.7999
13:41:03|7.7974
13:41:03|7.793
13:41:04|7.7967
13:41:05|7.7967
13:41:06|7.7889
13:41:08|7.7889
13:41:09|7.7924
13:41:10|7.7895
13:41:11|7.7884
13:41:12|7.7857
13:41:13|7.7804
13:41:13|7.7863
13:41:15|7.7852
13:41:16|7.7817
13:41:17|7.7815
13:41:18|7.7808
13:41:18|7.78
13:41:20|7.7785
13:41:21|7.7785
13:41:22|7.7791
13:41:23|7.7686
13:41:24|7.7606
13:41:25|7.7551
13:41:26|7.7553
13:41:27|7.7506
13:41:28|7.7534
13:41:29|7.7538
13:41:30|7.7553
13:41:31|7.7518
13:41:32|7.7518
13:41:33|7.7537
13:41:35|7.7565
13:41:36|7.7559
13:41:36|7.7535
13:41:38|7.7517
13:41:39|7.7535
13:41:40|7.7535
13:41:40|7.7536
13:41:41|7.7536
13:41:43|7.7536
13:41:44|7.7536
13:41:45|7.7535
13:41:46|7.7535
13:41:47|7.7535
13:41:47|7.7435
13:41:49|7.7503
13:41:50|7.7525
13:41:51|7.7524
13:41:52|7.7525
13:41:53|7.7508
13:41:53|7.7508
13:41:56|7.7513
13:41:57|7.7515
13:41:58|7.7536
13:42:00|7.7534
13:42:00|7.7534
13:42:01|7.7544
13:42:02|7.7546
13:42:04|7.7542
13:42:04|7.7536
13:42:07|7.7536
13:42:07|7.7536
13:42:08|7.7536
13:42:09|7.7536
13:42:10|7.7543
13:42:12|7.7519
13:42:13|7.7519
13:42:14|7.7522
13:42:14|7.75
13:42:16|7.7451
13:42:17|7.7451
13:42:19|7.7434
13:42:19|7.7434
13:42:20|7.7434
13:42:21|7.74
13:42:22|7.74
13:42:23|7.7387
13:42:24|7.7383
13:42:25|7.758
13:42:26|7.7544
13:42:27|7.7586
13:42:28|7.7532
13:42:29|7.7516
13:42:30|7.7525
13:42:31|7.7511
13:42:32|7.75
13:42:33|7.7439
13:42:34|7.7439
13:42:35|7.7466
13:42:36|7.7435
13:42:37|7.7455
13:42:38|7.7466
13:42:39|7.7441
13:42:41|7.74
13:42:42|7.7384
13:42:42|7.7383
13:42:44|7.7333
13:42:45|7.7317
13:42:45|7.73
13:42:47|7.7336
13:42:48|7.7322
13:42:49|7.7298
13:42:49|7.7298
13:42:50|7.7323
13:42:52|7.7297
13:42:53|7.7274
13:42:53|7.7274
13:42:54|7.7274
13:42:57|7.7262
13:42:58|7.725
13:42:59|7.7167
13:43:00|7.7185
13:43:01|7.7225
13:43:03|7.725
13:43:03|7.7227
13:43:04|7.7239
13:43:05|7.7226
13:43:06|7.7223
13:43:07|7.7218
13:43:09|7.72
13:43:09|7.72
13:43:11|7.72
13:43:12|7.7203
13:43:12|7.7236
13:43:14|7.7231
13:43:15|7.7213
13:43:16|7.7271
13:43:17|7.7274
13:43:18|7.7274
13:43:19|7.7324
13:43:20|7.7458
13:43:21|7.7467
13:43:22|7.7467
13:43:23|7.7467
13:43:24|7.7417
13:43:25|7.7407
13:43:26|7.739
13:43:27|7.7369
13:43:28|7.7392
13:43:29|7.7337
13:43:30|7.7362
13:43:31|7.7334
13:43:31|7.7324
13:43:32|7.73
13:43:34|7.7299
13:43:35|7.7274
13:43:36|7.7295
13:43:37|7.7295
13:43:38|7.7255
13:43:39|7.7274
13:43:39|7.7255
13:43:41|7.7218
13:43:42|7.7247
13:43:43|7.7247
13:43:43|7.7221
13:43:45|7.721
13:43:46|7.721
13:43:47|7.721
13:43:48|7.721
13:43:49|7.7215
13:43:50|7.7236
13:43:51|7.7236
13:43:52|7.7244
13:43:53|7.7221
13:43:54|7.7248
13:43:55|7.7248
13:43:56|7.7248
13:43:56|7.7232
13:43:59|7.7222
13:43:59|7.7133
13:44:00|7.7077
13:44:01|7.7117
13:44:02|7.7096
13:44:03|7.7085
13:44:05|7.7117
13:44:06|7.711
13:44:07|7.7122
13:44:08|7.7122
13:44:10|7.7168
13:44:10|7.72
13:44:11|7.7221
13:44:12|7.722
13:44:13|7.722
13:44:14|7.7237
13:44:15|7.7239
13:44:16|7.7244
13:44:17|7.7235
13:44:18|7.7273
13:44:19|7.7222
13:44:20|7.7204
13:44:21|7.7207
13:44:22|7.7215
13:44:23|7.7215
13:44:24|7.7222
13:44:25|7.7211
13:44:27|7.7213
13:44:27|7.7215
13:44:29|7.7216
13:44:31|7.722
13:44:32|7.7295
13:44:33|7.7295
13:44:33|7.7314
13:44:34|7.7252
13:44:36|7.7252
13:44:37|7.7252
13:44:38|7.7275
13:44:39|7.7274
13:44:40|7.7236
13:44:41|7.7236
13:44:42|7.7252
13:44:42|7.7245
13:44:44|7.7241
13:44:45|7.7241
13:44:46|7.7242
13:44:47|7.7242
13:44:48|7.7281
13:44:49|7.7248
13:44:50|7.725
13:44:51|7.725
13:44:52|7.7263
13:44:53|7.7263
13:44:54|7.7274
13:44:55|7.7275
13:44:56|7.7275
13:44:57|7.7285
13:44:59|7.729
13:44:59|7.729
13:45:01|7.7307
13:45:02|7.7299
13:45:03|7.7308
13:45:04|7.7308
13:45:06|7.7321
13:45:06|7.7329
13:45:08|7.7329
13:45:09|7.7383
13:45:09|7.7383
13:45:11|7.7351
13:45:13|7.7435
13:45:13|7.7454
13:45:14|7.7488
13:45:15|7.7443
13:45:16|7.7443
13:45:17|7.7443
13:45:18|7.7443
13:45:19|7.7466
13:45:21|7.75
13:45:21|7.75
13:45:23|7.7467
13:45:24|7.7498
13:45:24|7.7498
13:45:26|7.7478
13:45:27|7.75
13:45:29|7.7498
13:45:29|7.75
13:45:30|7.7468
13:45:31|7.7493
13:45:32|7.7467
13:45:33|7.764
13:45:34|7.7754
13:45:35|7.7737
13:45:36|7.7682
13:45:37|7.7704
13:45:38|7.7704
13:45:39|7.7688
13:45:40|7.7636
13:45:41|7.7628
13:45:42|7.7664
13:45:43|7.7665
13:45:44|7.7665
13:45:45|7.7699
13:45:46|7.7699
13:45:47|7.7699
13:45:48|7.774
13:45:49|7.774
13:45:50|7.77
13:45:51|7.7665
13:45:52|7.7684
13:45:53|7.768
13:45:54|7.7665
13:45:55|7.7747
13:45:56|7.7684
13:45:57|7.7687
13:45:59|7.7688
13:46:00|7.7641
13:46:02|7.7638
13:46:02|7.7619
13:46:04|7.7592
13:46:05|7.7509
13:46:06|7.7788
13:46:08|7.791
13:46:08|7.7887
13:46:09|7.7869
13:46:10|7.7869
13:46:11|7.7867
13:46:12|7.7839
13:46:13|7.7852
13:46:14|7.7699
13:46:15|7.7673
13:46:16|7.7674
13:46:17|7.7687
13:46:18|7.7734
13:46:19|7.7694
13:46:20|7.7674
13:46:21|7.7674
13:46:22|7.7674
13:46:23|7.7671
13:46:25|7.7829
13:46:27|7.7742
13:46:27|7.7742
13:46:28|7.7713
13:46:29|7.7718
13:46:30|7.7716
13:46:31|7.7714
13:46:32|7.7713
13:46:33|7.7713
13:46:34|7.7713
13:46:35|7.7714
13:46:36|7.7713
13:46:37|7.7715
13:46:38|7.7715
13:46:39|7.7715
13:46:40|7.7713
13:46:41|7.7715
13:46:42|7.7715
13:46:43|7.7714
13:46:44|7.7714
13:46:45|7.7714
13:46:46|7.7714
13:46:47|7.7718
13:46:48|7.7714
13:46:49|7.7714
13:46:50|7.7714
13:46:51|7.7716
13:46:52|7.7653
13:46:53|7.7653
13:46:54|7.7653
13:46:55|7.7653
13:46:56|7.7705
13:46:57|7.7705
13:46:58|7.7682
13:46:59|7.7684
13:47:01|7.765
13:47:02|7.7602
13:47:04|7.7663
13:47:04|7.7621
13:47:05|7.7621
13:47:06|7.7621
13:47:08|7.7647
13:47:09|7.7647
13:47:10|7.7607
13:47:12|7.7615
13:47:12|7.7623
13:47:13|7.7623
13:47:14|7.7623
13:47:15|7.7623
13:47:16|7.764
13:47:18|7.7622
13:47:19|7.7622
13:47:20|7.7623
13:47:21|7.7623
13:47:22|7.7623
13:47:23|7.7623
13:47:24|7.7623
13:47:25|7.761
13:47:26|7.7623
13:47:27|7.7623
13:47:28|7.7621
13:47:29|7.7635
13:47:30|7.7649
13:47:31|7.7649
13:47:32|7.7625
13:47:33|7.76
13:47:35|7.7613
13:47:35|7.7613
13:47:37|7.7644
13:47:38|7.7602
13:47:39|7.7601
13:47:40|7.7601
13:47:41|7.7633
13:47:42|7.7601
13:47:43|7.7602
13:47:44|7.7605
13:47:45|7.7605
13:47:46|7.763
13:47:48|7.761
13:47:48|7.761
13:47:49|7.761
13:47:51|7.763
13:47:52|7.761
13:47:53|7.761
13:47:53|7.761
13:47:55|7.761
13:47:56|7.7629
13:47:57|7.7629
13:47:58|7.7603
13:47:59|7.7603
13:47:59|7.7603
13:48:01|7.7603
13:48:02|7.7599
13:48:04|7.7598
13:48:05|7.7598
13:48:05|7.7598
13:48:07|7.7596
13:48:07|7.7547
13:48:10|7.7543
13:48:10|7.7543
13:48:12|7.7554
13:48:12|7.7554
13:48:14|7.7554
13:48:15|7.7555
13:48:16|7.758
13:48:17|7.7554
13:48:18|7.7554
13:48:18|7.7577
13:48:20|7.7575
13:48:21|7.7575
13:48:22|7.7542
13:48:22|7.757
13:48:23|7.7533
13:48:25|7.76
13:48:25|7.7568
13:48:27|7.7554
13:48:28|7.7504
13:48:29|7.7504
13:48:30|7.7504
13:48:31|7.7522
13:48:32|7.7501
13:48:33|7.7504
13:48:33|7.7509
13:48:35|7.7543
13:48:36|7.7504
13:48:37|7.746
13:48:38|7.7501
13:48:38|7.7473
13:48:40|7.7473
13:48:40|7.7473
13:48:42|7.7446
13:48:43|7.7559
13:48:44|7.7559
13:48:45|7.7559
13:48:46|7.7576
13:48:47|7.7474
13:48:48|7.746
13:48:49|7.746
13:48:50|7.7408
13:48:51|7.7447
13:48:52|7.7415
13:48:53|7.7455
13:48:54|7.7455
13:48:55|7.75
13:48:56|7.75
13:48:57|7.75
13:48:58|7.7518
13:48:59|7.7518
13:49:00|7.7514
13:49:02|7.7514
13:49:03|7.7514
13:49:04|7.7514
13:49:05|7.7519
13:49:06|7.7519
13:49:08|7.7519
13:49:09|7.7519
13:49:09|7.752
13:49:11|7.7492
13:49:11|7.7466
13:49:12|7.7476
13:49:14|7.7476
13:49:14|7.747
13:49:16|7.7466
13:49:17|7.7466
13:49:17|7.7417
13:49:19|7.7436
13:49:19|7.7376
13:49:21|7.7376
13:49:23|7.7374
13:49:23|7.7377
13:49:24|7.7377
13:49:25|7.7374
13:49:26|7.7387
13:49:27|7.7387
13:49:28|7.7387
13:49:29|7.7376
13:49:30|7.7374
13:49:31|7.7374
13:49:32|7.7374
13:49:33|7.7374
13:49:34|7.7374
13:49:35|7.7374
13:49:36|7.7356
13:49:37|7.7336
13:49:38|7.7329
13:49:39|7.7329
13:49:40|7.7352
13:49:41|7.7318
13:49:42|7.7286
13:49:43|7.7286
13:49:44|7.7286
13:49:45|7.7309
13:49:46|7.73
13:49:47|7.73
13:49:48|7.7297
13:49:49|7.7297
13:49:50|7.7281
13:49:51|7.7246
13:49:52|7.7239
13:49:53|7.7269
13:49:54|7.7238
13:49:55|7.7238
13:49:57|7.7201
13:49:57|7.7181
13:49:58|7.7151
13:49:59|7.7117
13:50:01|7.7082
13:50:02|7.7005
13:50:04|7.7018
13:50:04|7.7018
13:50:06|7.6926
13:50:07|7.6899
13:50:08|7.6817
13:50:09|7.67
13:50:10|7.6639
13:50:11|7.6711
13:50:12|7.6732
13:50:13|7.6736
13:50:13|7.6777
13:50:15|7.6778
13:50:16|7.6741
13:50:17|7.6747
13:50:18|7.6736
13:50:19|7.6793
13:50:20|7.6814
13:50:21|7.6814
13:50:21|7.6768
13:50:23|7.6757
13:50:24|7.6788
13:50:25|7.6741
13:50:26|7.6762
13:50:26|7.6793
13:50:29|7.6761
13:50:29|7.6783
13:50:30|7.6783
13:50:32|7.68
13:50:33|7.6801
13:50:34|7.6806
13:50:35|7.6806
13:50:37|7.68
13:50:37|7.68
13:50:38|7.6708
13:50:39|7.6813
13:50:41|7.6679
13:50:42|7.6679
13:50:43|7.6748
13:50:44|7.679
13:50:45|7.6775
13:50:46|7.6741
13:50:47|7.6719
13:50:48|7.6775
13:50:49|7.6789
13:50:50|7.6789
13:50:50|7.6775
13:50:52|7.6826
13:50:53|7.6828
13:50:54|7.6855
13:50:55|7.6899
13:50:56|7.6947
13:50:57|7.6882
13:50:58|7.6936
13:50:59|7.6936
13:50:59|7.6965
13:51:01|7.6979
13:51:02|7.6898
13:51:02|7.6955
13:51:04|7.6955
13:51:06|7.6923
13:51:06|7.6923
13:51:07|7.6955
13:51:08|7.6947
13:51:10|7.6947
13:51:10|7.6947
13:51:13|7.6929
13:51:13|7.6927
13:51:14|7.6965
13:51:15|7.6965
13:51:16|7.6965
13:51:17|7.6907
13:51:18|7.6906
13:51:19|7.6897
13:51:21|7.6908
13:51:21|7.6908
13:51:23|7.6908
13:51:24|7.6908
13:51:25|7.6908
13:51:26|7.694
13:51:26|7.6907
13:51:28|7.6907
13:51:29|7.6907
13:51:30|7.6907
13:51:31|7.6946
13:51:32|7.6927
13:51:33|7.6927
13:51:34|7.6927
13:51:35|7.6939
13:51:36|7.6946
13:51:37|7.6965
13:51:37|7.6946
13:51:39|7.6965
13:51:40|7.6958
13:51:41|7.6958
13:51:42|7.6999
13:51:43|7.6996
13:51:44|7.6996
13:51:45|7.6998
13:51:46|7.699
13:51:47|7.699
13:51:48|7.6988
13:51:50|7.6991
13:51:50|7.6991
13:51:51|7.7
13:51:52|7.7
13:51:53|7.6998
13:51:54|7.6999
13:51:55|7.6998
13:51:56|7.6998
13:51:57|7.7
13:51:58|7.7041
13:51:59|7.7083
13:52:00|7.7083
13:52:01|7.7054
13:52:02|7.6947
13:52:03|7.6953
13:52:05|7.6953
13:52:05|7.6953
13:52:07|7.6953
13:52:09|7.6995
13:52:09|7.7004
13:52:11|7.7048
13:52:12|7.7048
13:52:13|7.7015
13:52:14|7.7015
13:52:15|7.7048
13:52:16|7.7057
13:52:17|7.7087
13:52:18|7.7159
13:52:19|7.7275
13:52:20|7.7288
13:52:21|7.7287
13:52:22|7.7285
13:52:23|7.7383
13:52:24|7.7407
13:52:25|7.7275
13:52:27|7.7292
13:52:27|7.7219
13:52:28|7.7298
13:52:29|7.7192
13:52:30|7.7171
13:52:31|7.7143
13:52:32|7.7087
13:52:33|7.7107
13:52:34|7.7106
13:52:35|7.7106
13:52:36|7.7123
13:52:37|7.7119
13:52:38|7.71
13:52:39|7.7126
13:52:40|7.719
13:52:41|7.719
13:52:42|7.719
13:52:43|7.719
13:52:44|7.719
13:52:45|7.7199
13:52:46|7.7199
13:52:47|7.7219
13:52:48|7.721
13:52:49|7.7277
13:52:50|7.7317
13:52:51|7.722
13:52:52|7.7189
13:52:53|7.7261
13:52:54|7.7219
13:52:55|7.7264
13:52:56|7.7227
13:52:57|7.7239
13:52:58|7.7239
13:52:59|7.7239
13:53:00|7.7242
13:53:01|7.7242
13:53:02|7.7274
13:53:03|7.7274
13:53:04|7.7242
13:53:05|7.7235
13:53:06|7.7235
13:53:08|7.7222
13:53:10|7.7175
13:53:11|7.722
13:53:12|7.722
13:53:12|7.7184
13:53:14|7.7184
13:53:14|7.7184
13:53:16|7.7133
13:53:18|7.7177
13:53:18|7.7169
13:53:19|7.7169
13:53:20|7.7178
13:53:21|7.7182
13:53:23|7.7243
13:53:24|7.7243
13:53:25|7.7255
13:53:26|7.7255
13:53:26|7.722
13:53:28|7.7239
13:53:29|7.7266
13:53:30|7.7193
13:53:31|7.72
13:53:32|7.7234
13:53:33|7.7234
13:53:34|7.7234
13:53:35|7.7234
13:53:36|7.7198
13:53:37|7.7234
13:53:38|7.7234
13:53:39|7.7234
13:53:40|7.7234
13:53:41|7.7184
13:53:42|7.719
13:53:43|7.719
13:53:43|7.7169
13:53:45|7.7169
13:53:46|7.7169
13:53:47|7.715
13:53:48|7.7164
13:53:49|7.7154
13:53:50|7.7151
13:53:51|7.7151
13:53:52|7.7151
13:53:53|7.7089
13:53:53|7.7116
13:53:54|7.7116
13:53:57|7.7073
13:53:57|7.7073
13:53:58|7.7049
13:53:59|7.7049
13:54:00|7.7049
13:54:01|7.7049
13:54:02|7.7063
13:54:03|7.7042
13:54:04|7.7042
13:54:05|7.7042
13:54:07|7.7068
13:54:09|7.7041
13:54:10|7.7041
13:54:12|7.7041
13:54:12|7.7041
13:54:13|7.7032
13:54:14|7.7032
13:54:15|7.7032
13:54:16|7.7032
13:54:17|7.7039
13:54:18|7.7032
13:54:19|7.7032
13:54:20|7.7032
13:54:21|7.7032
13:54:22|7.7032
13:54:23|7.7008
13:54:24|7.7001
13:54:26|7.7
13:54:26|7.698
13:54:28|7.698
13:54:29|7.698
13:54:30|7.6953
13:54:31|7.6965
13:54:32|7.6986
13:54:33|7.6986
13:54:34|7.6955
13:54:35|7.6953
13:54:36|7.6953
13:54:37|7.6953
13:54:38|7.6949
13:54:39|7.6918
13:54:40|7.693
13:54:41|7.6896
13:54:42|7.6925
13:54:43|7.6925
13:54:44|7.6925
13:54:45|7.6907
13:54:46|7.69
13:54:47|7.69
13:54:47|7.6923
13:54:49|7.6918
13:54:50|7.6916
13:54:51|7.6883
13:54:53|7.6884
13:54:54|7.6865
13:54:54|7.6883
13:54:56|7.6865
13:54:57|7.6865
13:54:58|7.6865
13:54:59|7.6881
13:55:00|7.6879
13:55:01|7.6879
13:55:02|7.6879
13:55:03|7.6878
13:55:04|7.6865
13:55:05|7.6854
13:55:06|7.6854
13:55:07|7.687
13:55:09|7.6878
13:55:09|7.6878
13:55:10|7.6911
13:55:12|7.6879
13:55:14|7.6879
13:55:14|7.6879
13:55:15|7.6909
13:55:16|7.6911
13:55:18|7.693
13:55:18|7.693
13:55:19|7.693
13:55:21|7.6982
13:55:22|7.6987
13:55:23|7.6962
13:55:24|7.7
13:55:25|7.7
13:55:26|7.701
13:55:28|7.701
13:55:29|7.7004
13:55:30|7.7006
13:55:30|7.7006
13:55:31|7.7006
13:55:33|7.7009
13:55:34|7.6972
13:55:35|7.6994
13:55:37|7.6996
13:55:37|7.6996
13:55:38|7.7006
13:55:39|7.6996
13:55:40|7.6996
13:55:41|7.6996
13:55:42|7.6996
13:55:43|7.6996
13:55:44|7.6995
13:55:45|7.6995
13:55:46|7.6986
13:55:47|7.6994
13:55:48|7.6994
13:55:49|7.6982
13:55:50|7.6982
13:55:51|7.6994
13:55:52|7.7023
13:55:53|7.7023
13:55:54|7.7
13:55:55|7.7023
13:55:56|7.7002
13:55:57|7.7002
13:55:58|7.7002
13:55:59|7.7005
13:56:00|7.7005
13:56:01|7.6964
13:56:02|7.6975
13:56:03|7.6975
13:56:04|7.6975
13:56:05|7.6975
13:56:06|7.6975
13:56:07|7.7
13:56:09|7.7005
13:56:09|7.7006
13:56:11|7.7012
13:56:13|7.7013
13:56:13|7.7013
13:56:14|7.7041
13:56:15|7.702
13:56:16|7.702
13:56:17|7.702
13:56:18|7.702
13:56:20|7.702
13:56:21|7.702
13:56:22|7.702
13:56:23|7.702
13:56:24|7.702
13:56:25|7.702
13:56:26|7.7048
13:56:27|7.7041
13:56:28|7.7041
13:56:29|7.7049
13:56:30|7.7054
13:56:31|7.7049
13:56:32|7.7049
13:56:33|7.7063
13:56:33|7.7063
13:56:35|7.7046
13:56:36|7.702
13:56:37|7.7042
13:56:38|7.7061
13:56:39|7.7061
13:56:40|7.7061
13:56:40|7.7061
13:56:42|7.7061
13:56:43|7.7049
13:56:44|7.7049
13:56:45|7.7049
13:56:46|7.7049
13:56:47|7.7049
13:56:48|7.7049
13:56:49|7.7049
13:56:50|7.7031
13:56:51|7.7031
13:56:52|7.703
13:56:53|7.705
13:56:54|7.705
13:56:55|7.7038
13:56:56|7.7038
13:56:57|7.7031
13:56:58|7.7031
13:56:59|7.7031
13:57:00|7.7031
13:57:01|7.7039
13:57:02|7.705
13:57:03|7.705
13:57:04|7.705
13:57:05|7.7008
13:57:06|7.7008
13:57:07|7.7034
13:57:08|7.7032
13:57:10|7.7005
13:57:11|7.7005
13:57:13|7.7005
13:57:13|7.7005
13:57:15|7.7006
13:57:17|7.699
13:57:18|7.699
13:57:19|7.699
13:57:20|7.7006
13:57:20|7.7005
13:57:22|7.6945
13:57:23|7.6923
13:57:25|7.6921
13:57:26|7.688
13:57:27|7.6879
13:57:28|7.687
13:57:29|7.6851
13:57:30|7.6846
13:57:31|7.6772
13:57:32|7.677
13:57:33|7.6792
13:57:34|7.6771
13:57:35|7.677
13:57:35|7.6793
13:57:37|7.6774
13:57:38|7.6771
13:57:38|7.6771
13:57:40|7.6771
13:57:41|7.6771
13:57:41|7.6734
13:57:43|7.6734
13:57:43|7.6666
13:57:45|7.6691
13:57:46|7.6688
13:57:47|7.6686
13:57:48|7.6712
13:57:49|7.6712
13:57:50|7.67
13:57:51|7.67
13:57:52|7.6642
13:57:53|7.6664
13:57:54|7.6655
13:57:55|7.6654
13:57:56|7.6636
13:57:57|7.667
13:57:58|7.667
13:57:59|7.6654
13:58:00|7.6667
13:58:01|7.6667
13:58:02|7.6605
13:58:02|7.6636
13:58:04|7.6605
13:58:05|7.6606
13:58:06|7.6619
13:58:07|7.6619
13:58:08|7.6628
13:58:09|7.6625
13:58:10|7.6655
13:58:11|7.6654
13:58:13|7.6606
13:58:13|7.6604
13:58:15|7.6604
13:58:16|7.6605
13:58:18|7.6603
13:58:19|7.6603
13:58:20|7.6603
13:58:21|7.6605
13:58:22|7.6699
13:58:23|7.6701
13:58:24|7.6709
13:58:25|7.6709
13:58:26|7.6776
13:58:28|7.68
13:58:29|7.68
13:58:29|7.6777
13:58:31|7.6885
13:58:32|7.6885
13:58:33|7.6832
13:58:34|7.6832
13:58:35|7.6832
13:58:36|7.6832
13:58:37|7.6832
13:58:38|7.6832
13:58:39|7.6877
13:58:40|7.6877
13:58:41|7.6846
13:58:42|7.6856
13:58:43|7.6885
13:58:44|7.6858
13:58:45|7.6835
13:58:46|7.6835
13:58:47|7.6835
13:58:48|7.6835
13:58:49|7.6839
13:58:50|7.6836
13:58:51|7.6836
13:58:52|7.6846
13:58:53|7.6847
13:58:54|7.6833
13:58:55|7.6833
13:58:56|7.6833
13:58:57|7.6833
13:58:58|7.6832
13:58:59|7.6832
13:59:00|7.68
13:59:01|7.6791
13:59:02|7.6782
13:59:03|7.6782
13:59:04|7.68
13:59:05|7.6785
13:59:06|7.6785
13:59:07|7.6805
13:59:08|7.6805
13:59:09|7.6789
13:59:10|7.6789
13:59:11|7.6789
13:59:13|7.6789
13:59:14|7.6797
13:59:15|7.6797
13:59:16|7.6797
13:59:17|7.68
13:59:18|7.6798
13:59:19|7.6797
13:59:20|7.6797
13:59:22|7.6787
13:59:22|7.6787
13:59:24|7.6785
13:59:24|7.6783
13:59:26|7.6757
13:59:27|7.6777
13:59:28|7.6753
13:59:29|7.6752
13:59:30|7.6752
13:59:32|7.6768
13:59:33|7.6768
13:59:34|7.6768
13:59:34|7.6753
13:59:36|7.6753
13:59:37|7.6753
13:59:37|7.6767
13:59:39|7.6767
13:59:40|7.6758
13:59:41|7.6753
13:59:42|7.6753
13:59:43|7.6753
13:59:44|7.6757
13:59:45|7.6766
13:59:45|7.6755
13:59:47|7.6757
13:59:48|7.6757
13:59:49|7.6757
13:59:50|7.6757
13:59:51|7.6757
13:59:51|7.678
13:59:53|7.6778
13:59:53|7.6778
13:59:55|7.6757
13:59:56|7.6757
13:59:57|7.6757
13:59:58|7.6757
13:59:59|7.6757
14:00:00|7.6758
14:00:00|7.6758
14:00:02|7.6758
14:00:03|7.6758
14:00:04|7.6775
14:00:05|7.6761
14:00:06|7.6761
14:00:07|7.676
14:00:08|7.6767
14:00:09|7.6767
14:00:10|7.6767
14:00:11|7.6767
14:00:11|7.6767
14:00:13|7.6774
14:00:14|7.6781
14:00:15|7.6781
14:00:17|7.6753
14:00:18|7.6753
14:00:19|7.6754
14:00:21|7.6754
14:00:21|7.6832
14:00:23|7.6894
14:00:24|7.6866
14:00:25|7.6859
14:00:26|7.6795
14:00:27|7.6875
14:00:28|7.6875
14:00:29|7.6825
14:00:30|7.6825
14:00:31|7.6825
14:00:32|7.6823
14:00:33|7.683
14:00:34|7.683
14:00:35|7.686
14:00:36|7.686
14:00:37|7.686
14:00:38|7.686
14:00:39|7.686
14:00:40|7.69
14:00:41|7.69
14:00:42|7.69
14:00:43|7.69
14:00:44|7.6898
14:00:45|7.6927
14:00:46|7.6945
14:00:47|7.6945
14:00:48|7.6985
14:00:49|7.6942
14:00:50|7.7
14:00:51|7.7063
14:00:52|7.7062
14:00:53|7.6998
14:00:54|7.6998
14:00:55|7.6998
14:00:56|7.7029
14:00:58|7.71
14:00:59|7.71
14:01:00|7.71
14:01:00|7.71
14:01:02|7.71
14:01:03|7.7101
14:01:03|7.7088
14:01:05|7.71
14:01:05|7.7101
14:01:07|7.7101
14:01:08|7.72
14:01:08|7.72
14:01:09|7.7277
14:01:11|7.7233
14:01:12|7.7225
14:01:12|7.7278
14:01:14|7.734
14:01:16|7.7315
14:01:17|7.7341
14:01:19|7.7366
14:01:20|7.7337
14:01:21|7.7368
14:01:22|7.734
14:01:23|7.734
14:01:24|7.7386
14:01:26|7.7381
14:01:27|7.744
14:01:29|7.7434
14:01:30|7.7434
14:01:31|7.7434
14:01:32|7.74
14:01:33|7.7368
14:01:34|7.7368
14:01:35|7.7254
14:01:36|7.7246
14:01:37|7.7216
14:01:38|7.7243
14:01:39|7.7262
14:01:40|7.7201
14:01:41|7.7232
14:01:42|7.7223
14:01:43|7.7223
14:01:45|7.7262
14:01:45|7.7245
14:01:46|7.7262
14:01:47|7.7248
14:01:49|7.7248
14:01:50|7.7335
14:01:50|7.7378
14:01:51|7.74
14:01:52|7.74
14:01:53|7.7396
14:01:55|7.7396
14:01:56|7.7398
14:01:56|7.7409
14:01:57|7.7409
14:01:59|7.7464
14:02:00|7.7438
14:02:01|7.744
14:02:03|7.75
14:02:04|7.75
14:02:05|7.75
14:02:06|7.7485
14:02:07|7.75
14:02:08|7.75
14:02:08|7.7461
14:02:10|7.7497
14:02:10|7.7324
14:02:11|7.724
14:02:12|7.7305
14:02:14|7.7321
14:02:15|7.7321
14:02:16|7.7303
14:02:17|7.7303
14:02:18|7.7296
14:02:20|7.7296
14:02:21|7.7296
14:02:22|7.7254
14:02:22|7.7293
14:02:24|7.7316
14:02:25|7.7296
14:02:26|7.7279
14:02:27|7.7279
14:02:28|7.7314
14:02:29|7.7296
14:02:30|7.7297
14:02:31|7.7296
14:02:32|7.7315
14:02:33|7.732
14:02:34|7.7321
14:02:35|7.7321
14:02:36|7.7321
14:02:37|7.7315
14:02:38|7.7315
14:02:39|7.7334
14:02:40|7.7334
14:02:41|7.7334
14:02:42|7.7334
14:02:43|7.7341
14:02:45|7.7303
14:02:46|7.7301
14:02:46|7.7324
14:02:48|7.7324
14:02:48|7.7298
14:02:50|7.7279
14:02:50|7.7285
14:02:51|7.725
14:02:52|7.7225
14:02:54|7.7167
14:02:55|7.7092
14:02:55|7.7085
14:02:56|7.7093
14:02:57|7.7117
14:02:58|7.7214
14:03:00|7.7118
14:03:00|7.7119
14:03:02|7.7119
14:03:03|7.7155
14:03:04|7.7129
14:03:04|7.7129
14:03:05|7.7122
14:03:07|7.7122
14:03:08|7.7122
14:03:08|7.7201
14:03:10|7.7201
14:03:11|7.7171
14:03:12|7.7186
14:03:13|7.7186
14:03:14|7.721
14:03:15|7.7195
14:03:16|7.7195
14:03:18|7.7231
14:03:19|7.7294
14:03:20|7.7274
14:03:21|7.7274
14:03:23|7.7288
14:03:24|7.7287
14:03:25|7.7212
14:03:25|7.7212
14:03:27|7.7212
14:03:28|7.7212
14:03:29|7.7212
14:03:30|7.7213
14:03:31|7.7212
14:03:32|7.7209
14:03:33|7.7209
14:03:34|7.7209
14:03:35|7.7209
14:03:36|7.7209
14:03:37|7.7226
14:03:38|7.7201
14:03:39|7.7212
14:03:40|7.7189
14:03:41|7.7189
14:03:42|7.7287
14:03:43|7.7287
14:03:44|7.7255
14:03:45|7.7263
14:03:46|7.729
14:03:47|7.729
14:03:48|7.7313
14:03:49|7.7273
14:03:50|7.7268
14:03:51|7.7273
14:03:53|7.7266
14:03:54|7.73
14:03:55|7.73
14:03:56|7.73
14:03:57|7.73
14:03:58|7.7299
14:03:59|7.7267
14:04:00|7.7309
14:04:01|7.7309
14:04:02|7.7309
14:04:03|7.7309
14:04:04|7.7309
14:04:05|7.7309
14:04:07|7.7268
14:04:08|7.7216
14:04:08|7.7227
14:04:09|7.7227
14:04:11|7.7227
14:04:12|7.7213
14:04:12|7.7213
14:04:14|7.7213
14:04:14|7.7213
14:04:15|7.7279
14:04:17|7.7278
14:04:19|7.729
14:04:20|7.7258
14:04:22|7.7299
14:04:22|7.7299
14:04:24|7.7295
14:04:25|7.7295
14:04:27|7.7292
14:04:27|7.7292
14:04:29|7.7258
14:04:30|7.7274
14:04:31|7.7274
14:04:32|7.73
14:04:33|7.7321
14:04:34|7.7321
14:04:35|7.7383
14:04:36|7.7329
14:04:37|7.7278
14:04:38|7.7278
14:04:39|7.7278
14:04:40|7.7355
14:04:41|7.7355
14:04:42|7.7321
14:04:43|7.7396
14:04:44|7.7397
14:04:45|7.74
14:04:46|7.7395
14:04:47|7.7391
14:04:48|7.7391
14:04:49|7.7439
14:04:50|7.7401
14:04:51|7.7401
14:04:52|7.7401
14:04:53|7.7445
14:04:54|7.7445
14:04:55|7.7432
14:04:56|7.7432
14:04:57|7.7433
14:04:58|7.7432
14:04:59|7.7422
14:05:00|7.7481
14:05:01|7.75
14:05:02|7.75
14:05:03|7.75
14:05:05|7.7456
14:05:05|7.7456
14:05:07|7.7471
14:05:08|7.7433
14:05:08|7.7443
14:05:10|7.7401
14:05:11|7.7416
14:05:12|7.7416
14:05:13|7.7416
14:05:14|7.739
14:05:15|7.739
14:05:17|7.7417
14:05:17|7.738
14:05:18|7.7425
14:05:20|7.7443
14:05:22|7.7443
14:05:23|7.74
14:05:25|7.7402
14:05:26|7.7398
14:05:26|7.7398
14:05:27|7.7461
14:05:29|7.7442
14:05:29|7.7442
14:05:31|7.7405
14:05:31|7.7405
14:05:33|7.7389
14:05:34|7.7405
14:05:35|7.7493
14:05:36|7.7483
14:05:37|7.75
14:05:39|7.75
14:05:40|7.75
14:05:41|7.7333
14:05:42|7.7343
14:05:42|7.7343
14:05:43|7.7343
14:05:44|7.7343
14:05:45|7.7343
14:05:46|7.7406
14:05:48|7.7406
14:05:48|7.7406
14:05:49|7.7406
14:05:51|7.7406
14:05:51|7.7406
14:05:53|7.742
14:05:54|7.7484
14:05:54|7.7484
14:05:56|7.7484
14:05:57|7.756
14:05:58|7.756
14:05:59|7.7472
14:06:00|7.7438
14:06:01|7.7376
14:06:02|7.7351
14:06:03|7.7436
14:06:04|7.753
14:06:05|7.753
14:06:06|7.7489
14:06:07|7.7489
14:06:08|7.7489
14:06:10|7.7475
14:06:11|7.7475
14:06:12|7.7454
14:06:13|7.7454
14:06:13|7.7412
14:06:14|7.7412
14:06:16|7.7388
14:06:16|7.7388
14:06:18|7.7395
14:06:19|7.7395
14:06:20|7.7388
14:06:22|7.7388
14:06:23|7.7388
14:06:24|7.7388
14:06:25|7.7388
14:06:26|7.7388
14:06:27|7.7388
14:06:28|7.7388
14:06:29|7.7388
14:06:31|7.7354
14:06:31|7.7354
14:06:32|7.7354
14:06:34|7.736
14:06:35|7.736
14:06:36|7.736
14:06:36|7.7385
14:06:37|7.7354
14:06:39|7.7354
14:06:40|7.7354
14:06:40|7.7354
14:06:42|7.7353
14:06:42|7.7353
14:06:43|7.735
14:06:45|7.736
14:06:45|7.736
14:06:47|7.7351
14:06:47|7.7351
14:06:49|7.7351
14:06:49|7.7351
14:06:51|7.7353
14:06:51|7.7353
14:06:53|7.7356
14:06:54|7.7356
14:06:55|7.7356
14:06:56|7.736
14:06:57|7.7359
14:06:58|7.7356
14:06:59|7.7353
14:07:00|7.7355
14:07:01|7.7355
14:07:03|7.7355
14:07:03|7.7355
14:07:05|7.735
14:07:06|7.7355
14:07:07|7.7355
14:07:08|7.7355
14:07:09|7.7355
14:07:11|7.7351
14:07:12|7.7351
14:07:13|7.7351
14:07:13|7.7324
14:07:15|7.7358
14:07:16|7.7368
14:07:17|7.7368
14:07:18|7.7371
14:07:19|7.7234
14:07:21|7.728
14:07:22|7.7282
14:07:23|7.728
14:07:24|7.7278
14:07:25|7.723
14:07:26|7.7256
14:07:27|7.7262
14:07:28|7.7262
14:07:29|7.728
14:07:30|7.728
14:07:31|7.7262
14:07:32|7.7262
14:07:33|7.7262
14:07:34|7.7262
14:07:36|7.7342
14:07:37|7.7282
14:07:37|7.7282
14:07:38|7.7282
14:07:40|7.7345
14:07:41|7.7316
14:07:42|7.7264
14:07:42|7.7264
14:07:43|7.7264
14:07:44|7.7264
14:07:46|7.7284
14:07:46|7.7284
14:07:48|7.7264
14:07:49|7.7264
14:07:50|7.7264
14:07:50|7.7272
14:07:52|7.7265
14:07:52|7.7262
14:07:54|7.7262
14:07:55|7.7245
14:07:55|7.7245
14:07:57|7.7271
14:07:58|7.7273
14:07:58|7.7273
14:08:00|7.7232
14:08:00|7.7232
14:08:01|7.7231
14:08:02|7.7231
14:08:04|7.7242
14:08:04|7.7238
14:08:06|7.7239
14:08:07|7.7239
14:08:07|7.7239
14:08:08|7.7213
14:08:09|7.7213
14:08:10|7.7221
14:08:11|7.7221
14:08:12|7.7231
14:08:14|7.7231
14:08:15|7.7213
14:08:15|7.7213
14:08:17|7.7213
14:08:18|7.722
14:08:18|7.72
14:08:19|7.7188
14:08:20|7.7203
14:08:22|7.7209
14:08:24|7.7186
14:08:25|7.7213
14:08:26|7.7213
14:08:27|7.7151
14:08:29|7.7169
14:08:29|7.7169
14:08:31|7.7133
14:08:32|7.7133
14:08:33|7.7133
14:08:34|7.7143
14:08:35|7.7119
14:08:36|7.7075
14:08:37|7.7
14:08:38|7.7028
14:08:39|7.7
14:08:40|7.7
14:08:41|7.6928
14:08:43|7.6898
14:08:43|7.6894
14:08:44|7.6895
14:08:45|7.69
14:08:46|7.6901
14:08:48|7.6901
14:08:49|7.6893
14:08:49|7.6875
14:08:50|7.6872
14:08:52|7.6905
14:08:53|7.6846
14:08:54|7.6846
14:08:55|7.6826
14:08:56|7.6802
14:08:57|7.6802
14:08:58|7.6738
14:08:59|7.6796
14:09:00|7.6797
14:09:01|7.6791
14:09:02|7.679
14:09:03|7.679
14:09:04|7.6843
14:09:06|7.6914
14:09:06|7.6915
14:09:08|7.6883
14:09:09|7.6858
14:09:09|7.6863
14:09:11|7.6852
14:09:12|7.6852
14:09:12|7.6839
14:09:14|7.6839
14:09:14|7.6841
14:09:15|7.6816
14:09:17|7.6816
14:09:18|7.6822
14:09:18|7.6822
14:09:20|7.6822
14:09:21|7.6822
14:09:22|7.6863
14:09:23|7.6839
14:09:24|7.6819
14:09:26|7.6835
14:09:26|7.6835
14:09:28|7.6835
14:09:29|7.6863
14:09:30|7.6863
14:09:32|7.6863
14:09:33|7.6863
14:09:33|7.6863
14:09:34|7.6864
14:09:36|7.6863
14:09:37|7.6863
14:09:39|7.6863
14:09:39|7.6823
14:09:40|7.6834
14:09:42|7.6862
14:09:43|7.6862
14:09:44|7.6862
14:09:45|7.6831
14:09:46|7.6831
14:09:47|7.6831
14:09:48|7.683
14:09:49|7.6832
14:09:50|7.6864
14:09:51|7.6864
14:09:53|7.686
14:09:54|7.6834
14:09:54|7.6834
14:09:55|7.6833
14:09:57|7.6833
14:09:58|7.6852
14:09:59|7.6852
14:10:01|7.6852
14:10:02|7.6856
14:10:03|7.6851
14:10:03|7.6834
14:10:04|7.6855
14:10:05|7.6854
14:10:07|7.6854
14:10:08|7.6854
14:10:08|7.6854
14:10:10|7.6842
14:10:11|7.6842
14:10:12|7.6842
14:10:13|7.6891
14:10:13|7.6865
14:10:14|7.6846
14:10:16|7.6846
14:10:17|7.6854
14:10:18|7.6854
14:10:19|7.6901
14:10:20|7.6909
14:10:21|7.6909
14:10:23|7.6923
14:10:24|7.6923
14:10:25|7.6896
14:10:25|7.6946
14:10:27|7.712
14:10:28|7.7143
14:10:30|7.7142
14:10:31|7.72
14:10:32|7.7188
14:10:33|7.7237
14:10:34|7.7215
14:10:35|7.7215
14:10:36|7.7201
14:10:38|7.717
14:10:39|7.7077
14:10:40|7.7005
14:10:41|7.6996
14:10:42|7.6903
14:10:42|7.6897
14:10:44|7.6917
14:10:46|7.6917
14:10:47|7.6855
14:10:48|7.6876
14:10:49|7.6832
14:10:49|7.6832
14:10:51|7.682
14:10:51|7.6802
14:10:52|7.6802
14:10:53|7.6813
14:10:54|7.6813
14:10:56|7.6801
14:10:57|7.68
14:10:58|7.6799
14:10:59|7.6751
14:11:00|7.6709
14:11:00|7.6701
14:11:02|7.6701
14:11:03|7.6704
14:11:03|7.6701
14:11:05|7.668
14:11:05|7.6681
14:11:06|7.668
14:11:07|7.6694
14:11:08|7.6663
14:11:09|7.6664
14:11:10|7.6663
14:11:12|7.6625
14:11:13|7.6615
14:11:14|7.6616
14:11:14|7.6616
14:11:15|7.6585
14:11:16|7.6585
14:11:18|7.6585
14:11:18|7.659
14:11:20|7.6585
14:11:21|7.6616
14:11:22|7.6602
14:11:23|7.6599
14:11:25|7.6576
14:11:26|7.6566
14:11:27|7.6558
14:11:29|7.6511
14:11:29|7.6553
14:11:31|7.654
14:11:33|7.6516
14:11:34|7.6511
14:11:35|7.6469
14:11:36|7.644
14:11:37|7.6316
14:11:38|7.6335
14:11:39|7.624
14:11:40|7.6216
14:11:41|7.6103
14:11:42|7.6109
14:11:43|7.6022
14:11:44|7.5901
14:11:45|7.6
14:11:46|7.58
14:11:47|7.5899
14:11:48|7.5823
14:11:49|7.5854
14:11:50|7.59
14:11:51|7.585
14:11:52|7.5889
14:11:53|7.5857
14:11:54|7.5856
14:11:55|7.5914
14:11:56|7.5856
14:11:57|7.5913
14:11:58|7.5874
14:12:00|7.5838
14:12:01|7.5836
14:12:02|7.5843
14:12:03|7.5848
14:12:05|7.5913
14:12:06|7.5889
14:12:06|7.5857
14:12:07|7.5944
14:12:09|7.593
14:12:09|7.5877
14:12:10|7.5891
14:12:11|7.5973
14:12:12|7.5989
14:12:13|7.5931
14:12:15|7.5976
14:12:16|7.6
14:12:17|7.6
14:12:18|7.6039
14:12:20|7.6046
14:12:20|7.6046
14:12:21|7.6
14:12:22|7.6028
14:12:23|7.6025
14:12:25|7.6002
14:12:26|7.6002
14:12:28|7.6006
14:12:30|7.6026
14:12:30|7.5965
14:12:31|7.5868
14:12:32|7.5877
14:12:33|7.5947
14:12:34|7.5947
14:12:35|7.596
14:12:36|7.5917
14:12:37|7.5997
14:12:38|7.6011
14:12:39|7.6011
14:12:40|7.6044
14:12:42|7.601
14:12:43|7.601
14:12:44|7.601
14:12:45|7.601
14:12:46|7.601
14:12:47|7.601
14:12:47|7.6009
14:12:49|7.6002
14:12:50|7.6002
14:12:52|7.5992
14:12:52|7.6011
14:12:53|7.6014
14:12:54|7.6024
14:12:55|7.6024
14:12:57|7.6039
14:12:57|7.605
14:12:59|7.6036
14:12:59|7.6024
14:13:01|7.6039
14:13:02|7.6039
14:13:02|7.6039
14:13:05|7.6039
14:13:05|7.6062
14:13:06|7.6066
14:13:07|7.6059
14:13:08|7.6017
14:13:09|7.6039
14:13:10|7.606
14:13:11|7.606
14:13:12|7.6064
14:13:13|7.6062
14:13:14|7.6062
14:13:15|7.6062
14:13:16|7.6064
14:13:17|7.6036
14:13:18|7.6036
14:13:19|7.6015
14:13:20|7.6053
14:13:21|7.5962
14:13:22|7.5986
14:13:23|7.5986
14:13:24|7.5986
14:13:26|7.5969
14:13:28|7.5986
14:13:28|7.5917
14:13:30|7.5863
14:13:31|7.5833
14:13:32|7.5801
14:13:34|7.5837
14:13:34|7.58
14:13:35|7.5742
14:13:36|7.5713
14:13:37|7.5614
14:13:39|7.5592
14:13:40|7.5599
14:13:41|7.5607
14:13:42|7.5594
14:13:43|7.5581
14:13:45|7.5573
14:13:45|7.5573
14:13:46|7.5573
14:13:47|7.5506
14:13:48|7.5501
14:13:49|7.5502
14:13:50|7.5469
14:13:51|7.55
14:13:53|7.5464
14:13:54|7.5464
14:13:55|7.5436
14:13:56|7.537
14:13:57|7.5398
14:13:57|7.5379
14:13:59|7.538
14:14:00|7.5382
14:14:02|7.5417
14:14:03|7.5382
14:14:04|7.5364
14:14:06|7.5403
14:14:07|7.5411
14:14:08|7.5356
14:14:09|7.5311
14:14:11|7.5367
14:14:11|7.5369
14:14:12|7.538
14:14:13|7.538
14:14:14|7.539
14:14:16|7.5386
14:14:17|7.5444
14:14:17|7.5464
14:14:19|7.55
14:14:20|7.5499
14:14:21|7.5498
14:14:22|7.556
14:14:23|7.556
14:14:25|7.5548
14:14:25|7.559
14:14:27|7.5623
14:14:29|7.5676
14:14:30|7.5677
14:14:30|7.5676
14:14:31|7.5678
14:14:32|7.5653
14:14:33|7.5653
14:14:35|7.5651
14:14:36|7.5693
14:14:37|7.5717
14:14:39|7.5739
14:14:40|7.5739
14:14:40|7.5761
14:14:42|7.5726
14:14:43|7.5765
14:14:44|7.5765
14:14:46|7.5768
14:14:46|7.5764
14:14:48|7.5765
14:14:49|7.5765
14:14:49|7.5736
14:14:50|7.5736
14:14:52|7.5743
14:14:52|7.5743
14:14:53|7.5743
14:14:54|7.5749
14:14:55|7.5762
14:14:56|7.5762
14:14:58|7.5742
14:14:59|7.5765
14:15:00|7.5765
14:15:01|7.5737
14:15:02|7.5754
14:15:03|7.5746
14:15:04|7.5747
14:15:05|7.5729
14:15:06|7.5697
14:15:07|7.574
14:15:08|7.574
14:15:09|7.574
14:15:10|7.574
14:15:11|7.574
14:15:12|7.5715
14:15:13|7.5739
14:15:14|7.5753
14:15:16|7.5756
14:15:16|7.5756
14:15:17|7.5796
14:15:18|7.5753
14:15:20|7.5756
14:15:21|7.5756
14:15:22|7.5756
14:15:23|7.5753
14:15:25|7.5756
14:15:25|7.5764
14:15:27|7.575
14:15:28|7.575
14:15:29|7.575
14:15:30|7.5765
14:15:31|7.5765
14:15:32|7.5765
14:15:33|7.5765
14:15:34|7.5808
14:15:35|7.5808
14:15:36|7.5808
14:15:37|7.5799
14:15:39|7.5852
14:15:39|7.5858
14:15:40|7.5833
14:15:42|7.5825
14:15:42|7.5825
14:15:43|7.5832
14:15:44|7.5867
14:15:46|7.5887
14:15:47|7.59
14:15:48|7.5832
14:15:48|7.5885
14:15:50|7.5885
14:15:51|7.5898
14:15:52|7.5939
14:15:53|7.6004
14:15:53|7.6002
14:15:55|7.6059
14:15:55|7.6013
14:15:56|7.6056
14:15:57|7.6045
14:15:58|7.6057
14:15:59|7.6019
14:16:01|7.608
14:16:02|7.6077
14:16:03|7.6079
14:16:03|7.6087
14:16:04|7.6087
14:16:05|7.606
14:16:07|7.6103
14:16:08|7.607
14:16:09|7.6021
14:16:10|7.6021
14:16:11|7.6101
14:16:12|7.6056
14:16:13|7.6111
14:16:14|7.6111
14:16:15|7.6237
14:16:16|7.6235
14:16:17|7.6236
14:16:18|7.6184
14:16:19|7.6136
14:16:20|7.6117
14:16:21|7.6116
14:16:22|7.6127
14:16:23|7.6128
14:16:24|7.6128
14:16:25|7.6128
14:16:26|7.6163
14:16:27|7.6163
14:16:28|7.6117
14:16:29|7.6117
14:16:31|7.6088
14:16:31|7.6087
14:16:33|7.6035
14:16:35|7.6035
14:16:36|7.6001
14:16:37|7.6004
14:16:38|7.6005
14:16:39|7.5989
14:16:40|7.5989
14:16:41|7.5989
14:16:42|7.5878
14:16:43|7.589
14:16:44|7.5924
14:16:45|7.5924
14:16:46|7.5878
14:16:47|7.5924
14:16:48|7.5924
14:16:49|7.5966
14:16:50|7.5945
14:16:51|7.5934
14:16:52|7.5934
14:16:53|7.5949
14:16:54|7.5934
14:16:55|7.5938
14:16:56|7.5949
14:16:57|7.5949
14:16:58|7.5936
14:16:59|7.5937
14:17:00|7.5937
14:17:01|7.5949
14:17:02|7.5949
14:17:03|7.5949
14:17:04|7.5927
14:17:05|7.6045
14:17:06|7.608
14:17:07|7.6135
14:17:08|7.6087
14:17:09|7.6136
14:17:10|7.6136
14:17:11|7.6173
14:17:12|7.6173
14:17:13|7.6173
14:17:14|7.62
14:17:15|7.62
14:17:16|7.6252
14:17:17|7.6243
14:17:18|7.63
14:17:19|7.6312
14:17:20|7.6241
14:17:21|7.6276
14:17:22|7.6244
14:17:23|7.6244
14:17:24|7.6243
14:17:25|7.6225
14:17:26|7.6225
14:17:27|7.6225
14:17:28|7.6207
14:17:29|7.6216
14:17:30|7.6216
14:17:32|7.628
14:17:33|7.6279
14:17:35|7.6264
14:17:35|7.6264
14:17:36|7.6264
14:17:38|7.6263
14:17:38|7.6221
14:17:39|7.6221
14:17:41|7.6221
14:17:41|7.625
14:17:42|7.6216
14:17:43|7.6207
14:17:45|7.6207
14:17:46|7.6207
14:17:47|7.6194
14:17:49|7.6109
14:17:49|7.6138
14:17:50|7.6138
14:17:51|7.6138
14:17:52|7.6138
14:17:53|7.6138
14:17:54|7.6109
14:17:55|7.6109
14:17:56|7.6158
14:17:58|7.6138
14:17:59|7.61
14:18:00|7.61
14:18:01|7.61
14:18:02|7.61
14:18:03|7.61
14:18:05|7.61
14:18:05|7.613
14:18:07|7.613
14:18:07|7.613
14:18:08|7.6138
14:18:09|7.6138
14:18:10|7.6138
14:18:11|7.6138
14:18:13|7.6129
14:18:14|7.6129
14:18:14|7.6106
14:18:15|7.6106
14:18:16|7.6137
14:18:17|7.6137
14:18:19|7.6138
14:18:20|7.6138
14:18:20|7.6126
14:18:21|7.6129
14:18:22|7.6129
14:18:23|7.6123
14:18:24|7.6137
14:18:25|7.6137
14:18:27|7.6129
14:18:27|7.6129
14:18:29|7.6129
14:18:29|7.6103
14:18:31|7.6129
14:18:33|7.61
14:18:33|7.61
14:18:35|7.61
14:18:36|7.6127
14:18:37|7.6127
14:18:38|7.6127
14:18:39|7.61
14:18:40|7.6103
14:18:41|7.6127
14:18:42|7.6127
14:18:44|7.6129
14:18:45|7.6129
14:18:46|7.6129
14:18:47|7.6129
14:18:48|7.6129
14:18:49|7.6129
14:18:50|7.6129
14:18:51|7.6128
14:18:52|7.6128
14:18:53|7.6137
14:18:54|7.6137
14:18:55|7.6128
14:18:56|7.6128
14:18:57|7.6128
14:18:58|7.6128
14:18:59|7.6137
14:19:01|7.6128
14:19:01|7.61
14:19:02|7.606
14:19:03|7.5879
14:19:04|7.5941
14:19:05|7.5941
14:19:06|7.6016
14:19:07|7.6044
14:19:08|7.6044
14:19:09|7.6062
14:19:10|7.6062
14:19:11|7.607
14:19:12|7.6062
14:19:13|7.6062
14:19:14|7.6068
14:19:15|7.6068
14:19:16|7.5923
14:19:17|7.5872
14:19:18|7.5938
14:19:19|7.5938
14:19:20|7.5898
14:19:21|7.5933
14:19:22|7.5876
14:19:23|7.6067
14:19:24|7.5999
14:19:25|7.6048
14:19:26|7.6122
14:19:27|7.6075
14:19:28|7.6006
14:19:29|7.6006
14:19:31|7.6006
14:19:33|7.6063
14:19:34|7.6043
14:19:36|7.6053
14:19:37|7.6059
14:19:38|7.6059
14:19:39|7.6053
14:19:40|7.6039
14:19:42|7.6021
14:19:42|7.6063
14:19:44|7.6065
14:19:45|7.6065
14:19:46|7.6062
14:19:47|7.6031
14:19:48|7.6039
14:19:50|7.6063
14:19:50|7.6063
14:19:52|7.6018
14:19:53|7.6018
14:19:54|7.6039
14:19:54|7.6039
14:19:55|7.6039
14:19:58|7.6063
14:19:58|7.6035
14:19:59|7.6035
14:20:01|7.6037
14:20:01|7.6037
14:20:02|7.6039
14:20:03|7.6039
14:20:04|7.6036
14:20:06|7.6038
14:20:07|7.6038
14:20:08|7.6074
14:20:09|7.6038
14:20:10|7.6031
14:20:11|7.6031
14:20:12|7.5983
14:20:14|7.6089
14:20:14|7.6
14:20:15|7.6062
14:20:16|7.6023
14:20:17|7.6036
14:20:18|7.6036
14:20:19|7.6037
14:20:20|7.6037
14:20:21|7.6106
14:20:22|7.6105
14:20:23|7.6107
14:20:24|7.6077
14:20:25|7.6062
14:20:26|7.6062
14:20:28|7.6099
14:20:28|7.6099
14:20:29|7.6063
14:20:30|7.6063
14:20:31|7.6063
14:20:33|7.6073
14:20:35|7.6131
14:20:36|7.608
14:20:38|7.6136
14:20:38|7.6114
14:20:39|7.6114
14:20:40|7.6113
14:20:42|7.6079
14:20:43|7.6079
14:20:44|7.6136
14:20:45|7.6136
14:20:47|7.6093
14:20:47|7.6114
14:20:49|7.6137
14:20:50|7.6137
14:20:52|7.608
14:20:52|7.608
14:20:53|7.6084
14:20:54|7.6084
14:20:55|7.6084
14:20:56|7.6081
14:20:58|7.6084
14:21:00|7.608
14:21:01|7.6081
14:21:02|7.608
14:21:03|7.6081
14:21:04|7.6081
14:21:05|7.6081
14:21:05|7.6081
14:21:06|7.608
14:21:07|7.608
14:21:09|7.6079
14:21:10|7.6081
14:21:11|7.6081
14:21:12|7.6081
14:21:13|7.607
14:21:14|7.607
14:21:15|7.6079
14:21:16|7.6039
14:21:17|7.6039
14:21:18|7.6096
14:21:19|7.6096
14:21:20|7.6039
14:21:21|7.6039
14:21:22|7.604
14:21:23|7.604
14:21:24|7.6051
14:21:25|7.605
14:21:27|7.6037
14:21:28|7.6037
14:21:29|7.6048
14:21:30|7.6048
14:21:31|7.6048
14:21:32|7.6037
14:21:33|7.6037
14:21:34|7.6064
14:21:36|7.608
14:21:37|7.61
14:21:38|7.613
14:21:39|7.6136
14:21:40|7.6136
14:21:42|7.6143
14:21:43|7.6169
14:21:44|7.6169
14:21:45|7.6161
14:21:46|7.6161
14:21:47|7.6161
14:21:48|7.619
14:21:49|7.6232
14:21:50|7.6199
14:21:52|7.6232
14:21:53|7.6232
14:21:54|7.6265
14:21:55|7.6265
14:21:56|7.6264
14:21:57|7.6232
14:21:58|7.6255
14:21:59|7.6249
14:22:00|7.6262
14:22:01|7.6253
14:22:02|7.6278
14:22:03|7.6353
14:22:04|7.6349
14:22:05|7.6372
14:22:06|7.6372
14:22:07|7.6364
14:22:08|7.6372
14:22:09|7.64
14:22:10|7.6499
14:22:11|7.6532
14:22:12|7.6532
14:22:13|7.6551
14:22:14|7.6551
14:22:15|7.6612
14:22:16|7.6653
14:22:17|7.6568
14:22:18|7.6618
14:22:19|7.6663
14:22:20|7.6618
14:22:21|7.673
14:22:22|7.6771
14:22:23|7.6618
14:22:24|7.6662
14:22:25|7.6701
14:22:26|7.669
14:22:27|7.6697
14:22:28|7.6637
14:22:29|7.6678
14:22:30|7.6708
14:22:31|7.6661
14:22:32|7.6651
14:22:33|7.6688
14:22:34|7.6651
14:22:36|7.6625
14:22:36|7.6637
14:22:38|7.6637
14:22:39|7.6637
14:22:40|7.6626
14:22:41|7.6614
14:22:42|7.6614
14:22:43|7.6672
14:22:44|7.6623
14:22:45|7.6663
14:22:46|7.663
14:22:47|7.6624
14:22:48|7.6625
14:22:50|7.6649
14:22:50|7.6649
14:22:52|7.6607
14:22:53|7.6607
14:22:53|7.6607
14:22:55|7.6645
14:22:56|7.6645
14:22:56|7.6607
14:22:57|7.6632
14:22:59|7.6597
14:23:00|7.6597
14:23:01|7.6597
14:23:02|7.6607
14:23:03|7.6632
14:23:03|7.6607
14:23:04|7.6607
14:23:05|7.6607
14:23:06|7.6534
14:23:07|7.6534
14:23:08|7.6474
14:23:09|7.6428
14:23:10|7.6483
14:23:12|7.6491
14:23:13|7.6498
14:23:14|7.6503
14:23:14|7.6519
14:23:16|7.6468
14:23:16|7.6506
14:23:18|7.6543
14:23:19|7.6543
14:23:20|7.6515
14:23:21|7.6552
14:23:22|7.6522
14:23:23|7.6522
14:23:24|7.6522
14:23:25|7.6448
14:23:26|7.6479
14:23:27|7.6427
14:23:28|7.6425
14:23:29|7.6488
14:23:30|7.6488
14:23:31|7.6457
14:23:33|7.6484
14:23:33|7.6489
14:23:34|7.65
14:23:35|7.6483
14:23:37|7.649
14:23:39|7.6535
14:23:40|7.6552
14:23:41|7.6573
14:23:43|7.6501
14:23:44|7.65
14:23:45|7.65
14:23:46|7.6522
14:23:48|7.656
14:23:48|7.656
14:23:50|7.656
14:23:51|7.6596
14:23:53|7.6596
14:23:54|7.6545
14:23:55|7.6545
14:23:56|7.656
14:23:58|7.6545
14:23:58|7.6545
14:24:00|7.6545
14:24:01|7.6559
14:24:02|7.6559
14:24:03|7.6559
14:24:04|7.6559
14:24:05|7.6566
14:24:06|7.6577
14:24:07|7.6577
14:24:08|7.6577
14:24:09|7.6577
14:24:10|7.6596
14:24:11|7.6631
14:24:12|7.6642
14:24:13|7.6631
14:24:15|7.6622
14:24:15|7.6577
14:24:16|7.6589
14:24:18|7.6585
14:24:19|7.6545
14:24:19|7.6545
14:24:21|7.6576
14:24:21|7.6582
14:24:23|7.6545
14:24:23|7.6583
14:24:25|7.6583
14:24:25|7.6566
14:24:26|7.6598
14:24:28|7.6598
14:24:29|7.6566
14:24:30|7.6566
14:24:30|7.6566
14:24:31|7.6558
14:24:32|7.6575
14:24:33|7.6574
14:24:34|7.6565
14:24:36|7.6565
14:24:37|7.6538
14:24:38|7.6538
14:24:40|7.6538
14:24:41|7.6573
14:24:43|7.6575
14:24:44|7.6585
14:24:45|7.6585
14:24:47|7.6565
14:24:47|7.6565
14:24:48|7.6565
14:24:49|7.6588
14:24:50|7.6565
14:24:51|7.6565
14:24:52|7.6555
14:24:53|7.6555
14:24:55|7.6555
14:24:55|7.651
14:24:56|7.651
14:24:57|7.65
14:24:58|7.6486
14:25:00|7.6464
14:25:00|7.6452
14:25:01|7.6452
14:25:02|7.6425
14:25:03|7.6394
14:25:05|7.6269
14:25:07|7.6292
14:25:07|7.634
14:25:08|7.634
14:25:09|7.634
14:25:10|7.6242
14:25:11|7.6291
14:25:12|7.6353
14:25:13|7.6363
14:25:14|7.6367
14:25:15|7.64
14:25:16|7.64
14:25:17|7.64
14:25:18|7.64
14:25:19|7.64
14:25:20|7.6441
14:25:22|7.6397
14:25:23|7.6396
14:25:24|7.6397
14:25:25|7.6397
14:25:26|7.6397
14:25:27|7.6412
14:25:29|7.6397
14:25:29|7.6397
14:25:30|7.644
14:25:31|7.6418
14:25:32|7.6438
14:25:33|7.6421
14:25:34|7.645
14:25:35|7.6429
14:25:36|7.6461
14:25:37|7.6443
14:25:39|7.6441
14:25:41|7.6443
14:25:42|7.644
14:25:44|7.644
14:25:44|7.644
14:25:45|7.6462
14:25:46|7.6447
14:25:47|7.6447
14:25:49|7.644
14:25:50|7.644
14:25:51|7.6447
14:25:52|7.6447
14:25:53|7.643
14:25:54|7.643
14:25:55|7.643
14:25:56|7.643
14:25:57|7.643
14:25:59|7.644
14:26:00|7.6418
14:26:00|7.6418
14:26:01|7.6445
14:26:02|7.643
14:26:03|7.643
14:26:05|7.6413
14:26:06|7.6413
14:26:07|7.6413
14:26:08|7.6413
14:26:09|7.6413
14:26:10|7.6464
14:26:11|7.6464
14:26:11|7.6486
14:26:13|7.649
14:26:14|7.649
14:26:15|7.649
14:26:16|7.6518
14:26:17|7.6518
14:26:18|7.6471
14:26:19|7.6471
14:26:20|7.6505
14:26:21|7.6505
14:26:22|7.6505
14:26:23|7.648
14:26:24|7.6505
14:26:25|7.6505
14:26:26|7.6512
14:26:28|7.6512
14:26:28|7.6512
14:26:29|7.6513
14:26:30|7.6512
14:26:31|7.6505
14:26:32|7.6505
14:26:33|7.6512
14:26:34|7.6505
14:26:35|7.6505
14:26:36|7.6451
14:26:37|7.6461
14:26:38|7.6461
14:26:40|7.6461
14:26:41|7.6461
14:26:43|7.6459
14:26:43|7.644
14:26:44|7.6482
14:26:45|7.6465
14:26:46|7.6465
14:26:47|7.6465
14:26:48|7.6465
14:26:49|7.6465
14:26:50|7.6459
14:26:52|7.6477
14:26:53|7.645
14:26:53|7.645
14:26:55|7.6504
14:26:55|7.6504
14:26:58|7.6453
14:26:58|7.6486
14:27:00|7.6473
14:27:01|7.6473
14:27:01|7.6505
14:27:03|7.6505
14:27:04|7.6483
14:27:05|7.6483
14:27:06|7.6473
14:27:07|7.6473
14:27:08|7.6481
14:27:09|7.6481
14:27:10|7.6481
14:27:11|7.6481
14:27:12|7.6491
14:27:13|7.648
14:27:13|7.648
14:27:15|7.648
14:27:16|7.6505
14:27:17|7.6515
14:27:18|7.6515
14:27:19|7.6515
14:27:20|7.6526
14:27:21|7.6526
14:27:22|7.6526
14:27:22|7.6508
14:27:24|7.6526
14:27:25|7.6526
14:27:26|7.6526
14:27:27|7.6526
14:27:27|7.6529
14:27:28|7.66
14:27:31|7.66
14:27:31|7.66
14:27:32|7.66
14:27:33|7.66
14:27:34|7.6607
14:27:35|7.6627
14:27:36|7.6658
14:27:37|7.6663
14:27:38|7.6663
14:27:40|7.68
14:27:41|7.6807
14:27:41|7.6809
14:27:42|7.6767
14:27:44|7.6818
14:27:45|7.6818
14:27:46|7.68
14:27:46|7.68
14:27:49|7.6817
14:27:50|7.6828
14:27:51|7.6821
14:27:53|7.6879
14:27:53|7.6977
14:27:54|7.6975
14:27:55|7.692
14:27:56|7.68
14:27:57|7.6796
14:27:58|7.6838
14:27:59|7.6891
14:28:00|7.6892
14:28:01|7.687
14:28:02|7.6864
14:28:03|7.6864
14:28:04|7.6831
14:28:06|7.6868
14:28:07|7.687
14:28:08|7.687
14:28:09|7.69
14:28:10|7.69
14:28:10|7.69
14:28:12|7.68
14:28:13|7.6806
14:28:14|7.6792
14:28:15|7.6844
14:28:15|7.6921
14:28:17|7.6933
14:28:18|7.6903
14:28:19|7.69
14:28:20|7.6997
14:28:21|7.6999
14:28:22|7.7
14:28:23|7.7034
14:28:23|7.6996
14:28:25|7.7051
14:28:26|7.7004
14:28:26|7.7046
14:28:28|7.6933
14:28:29|7.6971
14:28:30|7.6971
14:28:31|7.6963
14:28:31|7.696
14:28:33|7.69
14:28:34|7.69
14:28:35|7.6877
14:28:35|7.6877
14:28:37|7.6811
14:28:38|7.6807
14:28:38|7.6708
14:28:40|7.6676
14:28:41|7.6776
14:28:43|7.6794
14:28:43|7.6794
14:28:45|7.6797
14:28:46|7.6826
14:28:47|7.69
14:28:48|7.687
14:28:49|7.6926
14:28:50|7.6907
14:28:52|7.6918
14:28:52|7.6923
14:28:53|7.6915
14:28:54|7.6899
14:28:55|7.69
14:28:57|7.69
14:28:58|7.6877
14:29:00|7.6893
14:29:00|7.6844
14:29:01|7.6882
14:29:03|7.6844
14:29:03|7.6878
14:29:04|7.6884
14:29:05|7.6888
14:29:06|7.689
14:29:07|7.6919
14:29:08|7.6895
14:29:09|7.6895
14:29:10|7.6954
14:29:11|7.6923
14:29:13|7.6972
14:29:14|7.6988
14:29:15|7.7
14:29:16|7.7
14:29:17|7.7046
14:29:18|7.6999
14:29:19|7.7031
14:29:20|7.7028
14:29:20|7.7
14:29:22|7.7007
14:29:23|7.6972
14:29:24|7.6972
14:29:25|7.7
14:29:26|7.7037
14:29:27|7.7037
14:29:28|7.7037
14:29:29|7.7073
14:29:30|7.71
14:29:31|7.71
14:29:32|7.7102
14:29:33|7.7102
14:29:34|7.7074
14:29:35|7.7106
14:29:36|7.7134
14:29:37|7.7162
14:29:37|7.7105
14:29:39|7.71
14:29:40|7.7142
14:29:41|7.7193
14:29:43|7.7193
14:29:43|7.7196
14:29:44|7.716
14:29:45|7.7102
14:29:47|7.7113
14:29:49|7.7073
14:29:49|7.7109
14:29:50|7.7142
14:29:51|7.7142
14:29:53|7.7148
14:29:54|7.7148
14:29:54|7.7142
14:29:55|7.7171
14:29:57|7.7142
14:29:58|7.7102
14:29:59|7.7173
14:30:00|7.7142
14:30:01|7.7142
14:30:02|7.7155
14:30:02|7.7167
14:30:04|7.7166
14:30:04|7.7142
14:30:07|7.7142
14:30:07|7.7171
14:30:08|7.7172
14:30:09|7.7172
14:30:10|7.72
14:30:11|7.72
14:30:12|7.7234
14:30:13|7.7234
14:30:14|7.728
14:30:15|7.7253
14:30:16|7.725
14:30:18|7.7232
14:30:18|7.7244
14:30:19|7.725
14:30:20|7.7284
14:30:21|7.7276
14:30:22|7.7276
14:30:23|7.73
14:30:24|7.73
14:30:25|7.7294
14:30:26|7.7294
14:30:27|7.7295
14:30:28|7.7322
14:30:29|7.7303
14:30:30|7.7323
14:30:31|7.7303
14:30:32|7.734
14:30:33|7.7318
14:30:34|7.7383
14:30:35|7.7364
14:30:36|7.7364
14:30:38|7.7364
14:30:39|7.7401
14:30:40|7.7364
14:30:41|7.7385
14:30:43|7.7372
14:30:44|7.7373
14:30:45|7.7373
14:30:45|7.736
14:30:48|7.7323
14:30:48|7.7345
14:30:49|7.7345
14:30:50|7.7319
14:30:52|7.7167
14:30:53|7.7212
14:30:54|7.7212
14:30:55|7.7171
14:30:57|7.7115
14:30:57|7.7115
14:30:58|7.7073
14:30:59|7.7073
14:31:00|7.7
14:31:01|7.6973
14:31:03|7.6957
14:31:04|7.6957
14:31:05|7.6961
14:31:05|7.6996
14:31:07|7.7
14:31:08|7.7
14:31:09|7.6907
14:31:10|7.6907
14:31:11|7.6937
14:31:11|7.69
14:31:12|7.6903
14:31:13|7.6899
14:31:15|7.6834
14:31:16|7.6806
14:31:17|7.6801
14:31:18|7.6844
14:31:19|7.6853
14:31:20|7.6855
14:31:22|7.682
14:31:22|7.6769
14:31:23|7.6752
14:31:24|7.6815
14:31:25|7.6815
14:31:26|7.6815
14:31:28|7.6713
14:31:29|7.672
14:31:30|7.67
14:31:31|7.6678
14:31:32|7.668
14:31:33|7.668
14:31:34|7.668
14:31:35|7.6676
14:31:36|7.6676
14:31:37|7.6676
14:31:38|7.664
14:31:39|7.664
14:31:40|7.6678
14:31:42|7.6716
14:31:43|7.6697
14:31:44|7.6697
14:31:46|7.6707
14:31:46|7.6676
14:31:48|7.6621
14:31:50|7.6622
14:31:51|7.6673
14:31:53|7.6626
14:31:53|7.6626
14:31:55|7.665
14:31:56|7.6961
14:31:57|7.72
14:31:58|7.7236
14:32:00|7.7194
14:32:00|7.7255
14:32:01|7.7236
14:32:02|7.7254
14:32:03|7.7227
14:32:04|7.7194
14:32:05|7.7198
14:32:06|7.721
14:32:08|7.7186
14:32:08|7.7186
14:32:09|7.7194
14:32:10|7.7194
14:32:11|7.7258
14:32:12|7.7258
14:32:13|7.7254
14:32:14|7.7222
14:32:15|7.7231
14:32:16|7.7231
14:32:17|7.7223
14:32:19|7.7233
14:32:20|7.7221
14:32:21|7.7172
14:32:22|7.7137
14:32:23|7.7201
14:32:24|7.71
14:32:25|7.7096
14:32:26|7.7096
14:32:27|7.7051
14:32:27|7.7051
14:32:29|7.7051
14:32:30|7.7077
14:32:31|7.7069
14:32:32|7.7067
14:32:33|7.7052
14:32:34|7.7065
14:32:35|7.7065
14:32:37|7.7065
14:32:37|7.7065
14:32:38|7.7065
14:32:39|7.7065
14:32:40|7.7012
14:32:41|7.7008
14:32:42|7.701
14:32:44|7.701
14:32:46|7.7045
14:32:47|7.7045
14:32:48|7.7046
14:32:50|7.7111
14:32:50|7.7133
14:32:51|7.7149
14:32:52|7.7149
14:32:53|7.717
14:32:54|7.717
14:32:56|7.717
14:32:57|7.717
14:32:58|7.7148
14:32:59|7.7148
14:33:00|7.7148
14:33:01|7.7148
14:33:02|7.7147
14:33:04|7.7174
14:33:04|7.7174
14:33:05|7.7174
14:33:06|7.7182
14:33:07|7.7108
14:33:08|7.7108
14:33:09|7.716
14:33:11|7.7163
14:33:12|7.7184
14:33:13|7.7184
14:33:14|7.7242
14:33:16|7.7285
14:33:16|7.7285
14:33:17|7.7224
14:33:18|7.7224
14:33:19|7.7282
14:33:20|7.7282
14:33:21|7.7227
14:33:22|7.7281
14:33:23|7.7252
14:33:24|7.7252
14:33:25|7.7317
14:33:26|7.7319
14:33:28|7.73
14:33:28|7.731
14:33:29|7.7274
14:33:31|7.732
14:33:31|7.7276
14:33:33|7.7283
14:33:34|7.7317
14:33:35|7.7317
14:33:36|7.7317
14:33:37|7.7278
14:33:37|7.7252
14:33:39|7.7245
14:33:40|7.7204
14:33:41|7.7178
14:33:42|7.7214
14:33:43|7.7182
14:33:45|7.7238
14:33:46|7.7178
14:33:46|7.7178
14:33:48|7.7178
14:33:49|7.7226
14:33:50|7.7226
14:33:51|7.7226
14:33:52|7.7226
14:33:53|7.7226
14:33:54|7.7228
14:33:56|7.7228
14:33:56|7.7251
14:33:58|7.7251
14:33:59|7.7251
14:34:00|7.7251
14:34:00|7.7254
14:34:02|7.7254
14:34:02|7.7277
14:34:03|7.7277
14:34:05|7.7277
14:34:05|7.7252
14:34:06|7.7252
14:34:08|7.7252
14:34:09|7.7246
14:34:10|7.7305
14:34:11|7.7291
14:34:13|7.735
14:34:13|7.7393
14:34:14|7.7356
14:34:15|7.7394
14:34:17|7.7272
14:34:17|7.7299
14:34:18|7.7302
14:34:21|7.73
14:34:21|7.7287
14:34:22|7.7281
14:34:23|7.7281
14:34:24|7.7281
14:34:25|7.736
14:34:26|7.736
14:34:27|7.736
14:34:28|7.7326
14:34:29|7.7326
14:34:30|7.7321
14:34:31|7.7321
14:34:32|7.7321
14:34:34|7.7302
14:34:35|7.7302
14:34:36|7.7307
14:34:36|7.7353
14:34:38|7.7353
14:34:39|7.7355
14:34:40|7.7354
14:34:41|7.7352
14:34:42|7.7352
14:34:43|7.7352
14:34:44|7.7352
14:34:45|7.7353
14:34:46|7.7353
14:34:47|7.7352
14:34:49|7.7353
14:34:50|7.7353
14:34:51|7.736
14:34:52|7.736
14:34:53|7.736
14:34:54|7.7353
14:34:55|7.7354
14:34:56|7.7364
14:34:57|7.7364
14:34:58|7.7383
14:34:59|7.7335
14:35:00|7.7368
14:35:02|7.7302
14:35:02|7.7303
14:35:04|7.731
14:35:05|7.7304
14:35:06|7.7304
14:35:07|7.7326
14:35:08|7.7302
14:35:09|7.7303
14:35:10|7.7302
14:35:11|7.7299
14:35:12|7.7325
14:35:13|7.7347
14:35:14|7.7325
14:35:16|7.7311
14:35:17|7.7325
14:35:18|7.732
14:35:18|7.7318
14:35:19|7.73
14:35:20|7.7294
14:35:22|7.7294
14:35:23|7.73
14:35:23|7.7283
14:35:25|7.7337
14:35:25|7.7348
14:35:27|7.7348
14:35:28|7.7303
14:35:29|7.7265
14:35:29|7.73
14:35:30|7.7322
14:35:31|7.7324
14:35:33|7.7324
14:35:34|7.7324
14:35:35|7.7303
14:35:36|7.7322
14:35:37|7.7318
14:35:38|7.7318
14:35:39|7.7311
14:35:40|7.73
14:35:41|7.73
14:35:42|7.73
14:35:44|7.73
14:35:44|7.73
14:35:45|7.7266
14:35:47|7.7306
14:35:47|7.7306
14:35:49|7.7306
14:35:51|7.7306
14:35:52|7.7306
14:35:52|7.7306
14:35:54|7.7304
14:35:55|7.7307
14:35:56|7.7309
14:35:58|7.7273
14:35:59|7.7273
14:36:00|7.7323
14:36:01|7.7294
14:36:02|7.7302
14:36:03|7.7302
14:36:04|7.7314
14:36:05|7.7317
14:36:06|7.7307
14:36:07|7.7307
14:36:08|7.7307
14:36:09|7.7315
14:36:10|7.7272
14:36:11|7.7272
14:36:11|7.7342
14:36:13|7.7296
14:36:14|7.7296
14:36:15|7.7314
14:36:16|7.7314
14:36:17|7.7314
14:36:18|7.7314
14:36:19|7.7314
14:36:20|7.7314
14:36:22|7.7311
14:36:22|7.7311
14:36:24|7.7312
14:36:24|7.7312
14:36:26|7.7312
14:36:26|7.7296
14:36:28|7.7296
14:36:29|7.7296
14:36:30|7.7313
14:36:31|7.7301
14:36:32|7.7301
14:36:33|7.7256
14:36:34|7.7256
14:36:35|7.7291
14:36:36|7.7289
14:36:37|7.7254
14:36:38|7.7255
14:36:39|7.7284
14:36:41|7.7254
14:36:42|7.728
14:36:43|7.7278
14:36:44|7.7264
14:36:46|7.7255
14:36:47|7.7255
14:36:48|7.722
14:36:50|7.7182
14:36:51|7.7182
14:36:51|7.7148
14:36:53|7.7017
14:36:54|7.7018
14:36:55|7.7003
14:36:57|7.7
14:36:58|7.6963
14:36:58|7.6965
14:37:00|7.6971
14:37:01|7.6967
14:37:03|7.691
14:37:04|7.691
14:37:05|7.688
14:37:06|7.685
14:37:07|7.6891
14:37:09|7.6891
14:37:10|7.6889
14:37:10|7.6862
14:37:12|7.6875
14:37:13|7.6891
14:37:13|7.6875
14:37:14|7.6878
14:37:16|7.6841
14:37:17|7.6882
14:37:17|7.691
14:37:18|7.6882
14:37:20|7.6838
14:37:21|7.68
14:37:21|7.68
14:37:23|7.6848
14:37:23|7.6848
14:37:24|7.6868
14:37:25|7.6868
14:37:26|7.6868
14:37:28|7.6868
14:37:29|7.6825
14:37:29|7.6848
14:37:31|7.6871
14:37:32|7.687
14:37:33|7.687
14:37:34|7.687
14:37:35|7.687
14:37:36|7.6859
14:37:37|7.6859
14:37:38|7.6836
14:37:39|7.6836
14:37:40|7.6837
14:37:41|7.682
14:37:42|7.682
14:37:43|7.6859
14:37:45|7.6851
14:37:46|7.6858
14:37:47|7.6879
14:37:49|7.6879
14:37:49|7.6879
14:37:51|7.6879
14:37:52|7.6879
14:37:53|7.6838
14:37:55|7.6838
14:37:55|7.68
14:37:56|7.68
14:37:58|7.6859
14:37:58|7.6898
14:38:00|7.6851
14:38:02|7.6851
14:38:03|7.6853
14:38:04|7.6892
14:38:05|7.6883
14:38:06|7.6897
14:38:07|7.6926
14:38:08|7.7034
14:38:09|7.7106
14:38:10|7.7226
14:38:11|7.7226
14:38:12|7.7222
14:38:13|7.7222
14:38:14|7.7222
14:38:15|7.7226
14:38:16|7.7226
14:38:17|7.7226
14:38:18|7.7195
14:38:19|7.7226
14:38:20|7.7226
14:38:21|7.7226
14:38:22|7.7196
14:38:23|7.7208
14:38:24|7.7208
14:38:25|7.7226
14:38:26|7.7226
14:38:27|7.7226
14:38:28|7.7238
14:38:29|7.7313
14:38:30|7.7313
14:38:31|7.7315
14:38:32|7.7315
14:38:33|7.7315
14:38:34|7.7315
14:38:35|7.7354
14:38:37|7.7383
14:38:38|7.744
14:38:38|7.7441
14:38:40|7.7479
14:38:41|7.75
14:38:42|7.7498
14:38:43|7.7739
14:38:44|7.7894
14:38:45|7.7887
14:38:46|7.7871
14:38:47|7.7961
14:38:48|7.7891
14:38:49|7.7898
14:38:50|7.7854
14:38:52|7.7768
14:38:52|7.7823
14:38:53|7.7826
14:38:54|7.7826
14:38:56|7.7826
14:38:57|7.7905
14:38:57|7.7976
14:38:59|7.7999
14:39:00|7.7913
14:39:01|7.812
14:39:02|7.8101
14:39:04|7.8099
14:39:05|7.8027
14:39:07|7.8006
14:39:08|7.7999
14:39:09|7.7976
14:39:10|7.7937
14:39:11|7.7932
14:39:12|7.7914
14:39:14|7.7937
14:39:14|7.7937
14:39:16|7.7956
14:39:17|7.7955
14:39:18|7.7937
14:39:19|7.7962
14:39:20|7.7955
14:39:22|7.796
14:39:23|7.796
14:39:23|7.7937
14:39:24|7.7962
14:39:25|7.7961
14:39:26|7.796
14:39:27|7.797
14:39:29|7.7971
14:39:30|7.7955
14:39:30|7.7972
14:39:31|7.7981
14:39:33|7.7956
14:39:33|7.7956
14:39:35|7.7974
14:39:35|7.7971
14:39:36|7.7956
14:39:37|7.7965
14:39:39|7.7965
14:39:40|7.7965
14:39:40|7.7965
14:39:42|7.7965
14:39:43|7.7965
14:39:43|7.7969
14:39:44|7.7969
14:39:45|7.7969
14:39:46|7.7969
14:39:48|7.7969
14:39:48|7.7969
14:39:50|7.7965
14:39:50|7.7968
14:39:52|7.7962
14:39:53|7.7963
14:39:54|7.7991
14:39:55|7.7991
14:39:57|7.7956
14:39:57|7.7956
14:39:59|7.7959
14:40:00|7.7905
14:40:02|7.7928
14:40:02|7.7931
14:40:03|7.7909
14:40:04|7.791
14:40:06|7.7905
14:40:07|7.7817
14:40:08|7.7836
14:40:09|7.7788
14:40:10|7.7834
14:40:10|7.7791
14:40:12|7.7782
14:40:14|7.7782
14:40:14|7.7783
14:40:15|7.7819
14:40:16|7.7819
14:40:17|7.7786
14:40:18|7.7786
14:40:19|7.7838
14:40:20|7.7823
14:40:21|7.781
14:40:22|7.7838
14:40:23|7.7838
14:40:25|7.7775
14:40:26|7.7753
14:40:28|7.7815
14:40:28|7.7815
14:40:29|7.7849
14:40:30|7.7849
14:40:31|7.7777
14:40:33|7.7782
14:40:34|7.7777
14:40:35|7.7777
14:40:35|7.7749
14:40:37|7.7756
14:40:38|7.7756
14:40:38|7.7756
14:40:41|7.7718
14:40:41|7.7703
14:40:42|7.7677
14:40:43|7.7668
14:40:44|7.7709
14:40:45|7.7709
14:40:46|7.7709
14:40:47|7.7709
14:40:48|7.77
14:40:49|7.77
14:40:51|7.77
14:40:52|7.7645
14:40:52|7.766
14:40:55|7.7639
14:40:55|7.7639
14:40:57|7.7628
14:40:58|7.7601
14:40:58|7.7601
14:41:00|7.7592
14:41:01|7.7628
14:41:03|7.7607
14:41:03|7.7578
14:41:04|7.7553
14:41:05|7.7547
14:41:07|7.7584
14:41:08|7.7553
14:41:09|7.7553
14:41:10|7.7564
14:41:11|7.7618
14:41:13|7.7588
14:41:13|7.7588
14:41:14|7.7588
14:41:15|7.7557
14:41:16|7.7557
14:41:17|7.7588
14:41:18|7.7614
14:41:19|7.7614
14:41:20|7.76
14:41:21|7.76
14:41:22|7.7583
14:41:23|7.76
14:41:24|7.76
14:41:25|7.76
14:41:27|7.76
14:41:28|7.7612
14:41:28|7.76
14:41:30|7.76
14:41:31|7.7608
14:41:31|7.7608
14:41:33|7.7608
14:41:34|7.7615
14:41:35|7.7615
14:41:36|7.7608
14:41:37|7.7633
14:41:38|7.7608
14:41:39|7.7601
14:41:40|7.7634
14:41:40|7.7638
14:41:42|7.7675
14:41:44|7.7689
14:41:44|7.7706
14:41:45|7.7706
14:41:47|7.7706
14:41:48|7.7706
14:41:48|7.7706
14:41:49|7.769
14:41:50|7.77
14:41:51|7.7716
14:41:52|7.7706
14:41:54|7.7714
14:41:55|7.7734
14:41:56|7.7734
14:41:57|7.7734
14:41:58|7.7706
14:42:00|7.7706
14:42:01|7.77
14:42:02|7.7706
14:42:03|7.7706
14:42:04|7.7733
14:42:05|7.773
14:42:06|7.773
14:42:07|7.7734
14:42:08|7.7734
14:42:09|7.7736
14:42:10|7.7736
14:42:11|7.7736
14:42:12|7.7736
14:42:13|7.7736
14:42:14|7.7714
14:42:15|7.7736
14:42:16|7.7735
14:42:17|7.7735
14:42:18|7.7736
14:42:19|7.7736
14:42:20|7.7735
14:42:21|7.7662
14:42:22|7.7646
14:42:23|7.7703
14:42:24|7.7641
14:42:25|7.7619
14:42:26|7.7601
14:42:27|7.7689
14:42:28|7.7646
14:42:29|7.7677
14:42:30|7.7677
14:42:31|7.7646
14:42:32|7.7653
14:42:33|7.7653
14:42:34|7.7653
14:42:35|7.7653
14:42:36|7.7653
14:42:37|7.7653
14:42:38|7.7646
14:42:39|7.7644
14:42:40|7.7644
14:42:41|7.763
14:42:42|7.763
14:42:43|7.763
14:42:44|7.7629
14:42:45|7.7629
14:42:46|7.7636
14:42:47|7.7613
14:42:48|7.76
14:42:49|7.7646
14:42:50|7.763
14:42:51|7.763
14:42:52|7.7623
14:42:53|7.7649
14:42:54|7.7639
14:42:56|7.7626
14:42:57|7.7625
14:42:57|7.7625
14:42:59|7.7625
14:43:00|7.76
14:43:01|7.7629
14:43:02|7.7629
14:43:02|7.7629
14:43:04|7.7629
14:43:04|7.7609
14:43:06|7.757
14:43:07|7.757
14:43:08|7.7564
14:43:10|7.7532
14:43:11|7.7563
14:43:12|7.7524
14:43:12|7.7524
14:43:13|7.752
14:43:15|7.752
14:43:15|7.752
14:43:17|7.752
14:43:18|7.752
14:43:18|7.75
14:43:20|7.75
14:43:20|7.7504
14:43:23|7.7526
14:43:23|7.7526
14:43:24|7.7526
14:43:25|7.7526
14:43:26|7.7526
14:43:27|7.7526
14:43:28|7.7526
14:43:29|7.7533
14:43:30|7.7533
14:43:31|7.7578
14:43:32|7.7578
14:43:33|7.7561
14:43:34|7.7578
14:43:35|7.7578
14:43:36|7.7578
14:43:37|7.7577
14:43:38|7.7577
14:43:40|7.7565
14:43:40|7.7569
14:43:41|7.7569
14:43:42|7.761
14:43:43|7.7598
14:43:44|7.7598
14:43:45|7.7598
14:43:46|7.7598
14:43:47|7.7598
14:43:48|7.765
14:43:49|7.765
14:43:50|7.7653
14:43:51|7.7629
14:43:52|7.7629
14:43:54|7.763
14:43:56|7.7695
14:43:57|7.77
14:43:59|7.7694
14:44:00|7.7695
14:44:01|7.7694
14:44:03|7.7695
14:44:04|7.7694
14:44:05|7.7694
14:44:05|7.7694
14:44:06|7.7694
14:44:08|7.7694
14:44:09|7.7694
14:44:10|7.7694
14:44:11|7.7694
14:44:12|7.7694
14:44:12|7.768
14:44:14|7.7694
14:44:15|7.7694
14:44:16|7.7666
14:44:17|7.7666
14:44:18|7.7666
14:44:19|7.768
14:44:20|7.7663
14:44:21|7.765
14:44:22|7.765
14:44:23|7.765
14:44:23|7.7666
14:44:24|7.7678
14:44:26|7.7666
14:44:26|7.7666
14:44:28|7.7664
14:44:29|7.7664
14:44:30|7.7657
14:44:31|7.7657
14:44:31|7.7666
14:44:33|7.7665
14:44:34|7.7653
14:44:34|7.765
14:44:36|7.7653
14:44:37|7.7653
14:44:38|7.7653
14:44:38|7.7653
14:44:39|7.7653
14:44:40|7.7653
14:44:41|7.7653
14:44:43|7.7617
14:44:44|7.7617
14:44:45|7.7617
14:44:47|7.761
14:44:48|7.761
14:44:49|7.761
14:44:50|7.761
14:44:51|7.7617
14:44:52|7.7651
14:44:53|7.7611
14:44:53|7.7694
14:44:55|7.7694
14:44:57|7.7667
14:44:58|7.7667
14:45:00|7.7694
14:45:01|7.7694
14:45:02|7.7694
14:45:04|7.7694
14:45:04|7.7694
14:45:05|7.7693
14:45:06|7.7693
14:45:07|7.7693
14:45:08|7.7694
14:45:09|7.7694
14:45:10|7.7678
14:45:11|7.7638
14:45:12|7.7638
14:45:13|7.7678
14:45:15|7.769
14:45:15|7.7715
14:45:16|7.7715
14:45:17|7.7734
14:45:18|7.7718
14:45:19|7.7633
14:45:20|7.7633
14:45:21|7.7633
14:45:22|7.7685
14:45:23|7.7685
14:45:24|7.7685
14:45:25|7.7685
14:45:26|7.7633
14:45:28|7.7633
14:45:28|7.7633
14:45:30|7.7633
14:45:30|7.7647
14:45:32|7.7647
14:45:33|7.7647
14:45:34|7.7647
14:45:35|7.7651
14:45:36|7.7657
14:45:37|7.7657
14:45:38|7.7657
14:45:39|7.7633
14:45:40|7.7633
14:45:41|7.7633
14:45:42|7.7633
14:45:43|7.7633
14:45:44|7.7633
14:45:45|7.7633
14:45:46|7.7643
14:45:47|7.7643
14:45:48|7.7643
14:45:49|7.7643
14:45:50|7.7643
14:45:51|7.7644
14:45:52|7.7644
14:45:53|7.7632
14:45:54|7.76
14:45:55|7.76
14:45:56|7.7608
14:45:56|7.7607
14:45:59|7.7619
14:46:00|7.76
14:46:01|7.76
14:46:03|7.756
14:46:04|7.7569
14:46:05|7.7585
14:46:06|7.7594
14:46:07|7.756
14:46:08|7.7571
14:46:09|7.7523
14:46:10|7.7523
14:46:11|7.75
14:46:12|7.74
14:46:13|7.7404
14:46:14|7.7382
14:46:15|7.7404
14:46:16|7.7427
14:46:16|7.7427
14:46:18|7.7393
14:46:19|7.7393
14:46:21|7.7393
14:46:21|7.7393
14:46:22|7.7393
14:46:23|7.7382
14:46:24|7.7359
14:46:25|7.7295
14:46:26|7.7328
14:46:27|7.7315
14:46:28|7.7258
14:46:29|7.7295
14:46:30|7.7324
14:46:32|7.7258
14:46:32|7.7308
14:46:33|7.7308
14:46:34|7.7324
14:46:35|7.7275
14:46:36|7.7301
14:46:37|7.7301
14:46:38|7.7301
14:46:39|7.7301
14:46:40|7.7265
14:46:41|7.7271
14:46:43|7.7271
14:46:43|7.7271
14:46:44|7.7269
14:46:45|7.7284
14:46:46|7.7258
14:46:47|7.7258
14:46:48|7.7271
14:46:49|7.7271
14:46:50|7.726
14:46:51|7.7271
14:46:52|7.7262
14:46:53|7.7262
14:46:54|7.7261
14:46:55|7.726
14:46:57|7.726
14:46:59|7.7298
14:46:59|7.7298
14:47:00|7.726
14:47:02|7.7294
14:47:03|7.7302
14:47:04|7.7302
14:47:06|7.7323
14:47:06|7.7323
14:47:07|7.7323
14:47:08|7.7323
14:47:09|7.7314
14:47:10|7.7292
14:47:11|7.7328
14:47:12|7.7328
14:47:14|7.7349
14:47:15|7.739
14:47:16|7.7398
14:47:17|7.737
14:47:18|7.737
14:47:19|7.7376
14:47:20|7.7353
14:47:21|7.7328
14:47:23|7.7303
14:47:23|7.7303
14:47:25|7.7303
14:47:26|7.7345
14:47:26|7.7345
14:47:28|7.733
14:47:29|7.7375
14:47:30|7.7375
14:47:31|7.7387
14:47:33|7.7387
14:47:33|7.7343
14:47:34|7.7326
14:47:36|7.7365
14:47:37|7.7325
14:47:38|7.7385
14:47:39|7.7385
14:47:40|7.7385
14:47:41|7.7336
14:47:42|7.7336
14:47:43|7.7336
14:47:44|7.7352
14:47:45|7.7359
14:47:46|7.7359
14:47:47|7.7359
14:47:48|7.7359
14:47:49|7.7359
14:47:50|7.7359
14:47:52|7.7353
14:47:52|7.7378
14:47:53|7.7378
14:47:54|7.7325
14:47:55|7.7325
14:47:56|7.7325
14:47:58|7.7325
14:48:00|7.7325
14:48:01|7.7307
14:48:02|7.7307
14:48:02|7.7332
14:48:04|7.7332
14:48:05|7.7312
14:48:06|7.7311
14:48:07|7.7311
14:48:08|7.7325
14:48:09|7.7327
14:48:10|7.7327
14:48:11|7.7327
14:48:12|7.7327
14:48:13|7.7315
14:48:14|7.7315
14:48:15|7.7315
14:48:17|7.7314
14:48:18|7.7314
14:48:19|7.7315
14:48:21|7.732
14:48:22|7.732
14:48:23|7.73
14:48:24|7.73
14:48:25|7.7316
14:48:26|7.7343
14:48:27|7.7343
14:48:28|7.7383
14:48:30|7.7366
14:48:31|7.7366
14:48:31|7.7333
14:48:32|7.7323
14:48:34|7.7323
14:48:35|7.7323
14:48:35|7.7321
14:48:36|7.7321
14:48:38|7.7341
14:48:38|7.7324
14:48:40|7.7349
14:48:40|7.7324
14:48:42|7.7324
14:48:43|7.7324
14:48:44|7.7323
14:48:45|7.7324
14:48:46|7.7324
14:48:47|7.732
14:48:48|7.732
14:48:49|7.7323
14:48:50|7.7303
14:48:51|7.7303
14:48:52|7.728
14:48:53|7.7327
14:48:54|7.7327
14:48:55|7.7328
14:48:56|7.7327
14:48:57|7.7327
14:48:58|7.7332
14:49:00|7.733
14:49:01|7.7292
14:49:02|7.7292
14:49:04|7.7315
14:49:05|7.7315
14:49:05|7.73
14:49:07|7.73
14:49:07|7.7271
14:49:09|7.7271
14:49:09|7.7271
14:49:11|7.7271
14:49:12|7.7252
14:49:12|7.7253
14:49:13|7.7236
14:49:15|7.7226
14:49:17|7.7265
14:49:18|7.7238
14:49:18|7.7241
14:49:20|7.7282
14:49:21|7.7291
14:49:22|7.724
14:49:23|7.724
14:49:25|7.7253
14:49:25|7.7253
14:49:26|7.7253
14:49:27|7.7253
14:49:29|7.7274
14:49:30|7.7269
14:49:30|7.7269
14:49:32|7.7255
14:49:33|7.7255
14:49:34|7.7255
14:49:34|7.7255
14:49:36|7.7294
14:49:36|7.7274
14:49:37|7.7236
14:49:39|7.7226
14:49:40|7.7221
14:49:40|7.7242
14:49:41|7.7249
14:49:43|7.7199
14:49:44|7.7182
14:49:45|7.7201
14:49:46|7.7201
14:49:47|7.7201
14:49:48|7.7201
14:49:49|7.7201
14:49:50|7.7201
14:49:51|7.7201
14:49:52|7.7201
14:49:53|7.7201
14:49:54|7.72
14:49:55|7.72
14:49:56|7.72
14:49:57|7.72
14:49:58|7.7181
14:49:59|7.7171
14:50:00|7.7171
14:50:02|7.7181
14:50:02|7.7181
14:50:04|7.7181
14:50:05|7.7172
14:50:06|7.7172
14:50:07|7.7171
14:50:08|7.7199
14:50:09|7.7199
14:50:10|7.7199
14:50:11|7.7188
14:50:12|7.7172
14:50:13|7.7171
14:50:14|7.7172
14:50:15|7.7172
14:50:16|7.7171
14:50:17|7.715
14:50:18|7.715
14:50:19|7.717
14:50:20|7.713
14:50:22|7.7153
14:50:23|7.7153
14:50:24|7.7153
14:50:25|7.7145
14:50:27|7.7156
14:50:27|7.7156
14:50:29|7.7156
14:50:30|7.7134
14:50:30|7.712
14:50:31|7.7157
14:50:32|7.7165
14:50:34|7.7199
14:50:35|7.72
14:50:35|7.72
14:50:37|7.7182
14:50:37|7.7182
14:50:38|7.7182
14:50:39|7.72
14:50:40|7.7199
14:50:41|7.7184
14:50:43|7.7198
14:50:44|7.7198
14:50:45|7.7201
14:50:45|7.7231
14:50:47|7.7231
14:50:47|7.7231
14:50:49|7.7231
14:50:49|7.73
14:50:50|7.731
14:50:51|7.7299
14:50:52|7.733
14:50:53|7.7299
14:50:54|7.7299
14:50:56|7.7299
14:50:56|7.7299
14:50:57|7.7182
14:50:58|7.7204
14:51:00|7.7259
14:51:00|7.7209
14:51:01|7.7242
14:51:02|7.7242
14:51:04|7.7242
14:51:05|7.7242
14:51:06|7.7229
14:51:07|7.7229
14:51:08|7.7259
14:51:09|7.7259
14:51:11|7.7276
14:51:12|7.7276
14:51:12|7.7299
14:51:14|7.7242
14:51:15|7.7285
14:51:16|7.7258
14:51:17|7.7258
14:51:18|7.7266
14:51:19|7.73
14:51:20|7.73
14:51:21|7.73
14:51:22|7.73
14:51:23|7.73
14:51:24|7.732
14:51:25|7.733
14:51:26|7.733
14:51:27|7.7332
14:51:28|7.7331
14:51:29|7.73
14:51:30|7.7277
14:51:31|7.7308
14:51:32|7.73
14:51:33|7.7288
14:51:34|7.7288
14:51:35|7.7288
14:51:36|7.7331
14:51:37|7.7338
14:51:38|7.7325
14:51:39|7.74
14:51:41|7.7451
14:51:41|7.75
14:51:43|7.745
14:51:43|7.745
14:51:44|7.7474
14:51:45|7.7442
14:51:46|7.7423
14:51:48|7.7493
14:51:48|7.7493
14:51:50|7.7493
14:51:51|7.7493
14:51:51|7.7602
14:51:52|7.77
14:51:53|7.7754
14:51:54|7.7738
14:51:56|7.779
14:51:57|7.7828
14:51:57|7.772
14:51:59|7.7669
14:52:00|7.7637
14:52:01|7.7684
14:52:02|7.7673
14:52:04|7.7678
14:52:04|7.7685
14:52:05|7.7684
14:52:07|7.7684
14:52:08|7.7768
14:52:10|7.78
14:52:10|7.78
14:52:11|7.7816
14:52:12|7.7828
14:52:13|7.7828
14:52:15|7.7838
14:52:15|7.786
14:52:17|7.7888
14:52:18|7.7888
14:52:19|7.8
14:52:20|7.7998
14:52:21|7.7981
14:52:22|7.7982
14:52:23|7.7868
14:52:24|7.7869
14:52:25|7.7935
14:52:26|7.7959
14:52:27|7.7978
14:52:28|7.7998
14:52:29|7.7997
14:52:30|7.7988
14:52:31|7.8
14:52:32|7.7996
14:52:33|7.8069
14:52:34|7.8034
14:52:35|7.8034
14:52:36|7.8034
14:52:37|7.8103
14:52:38|7.8075
14:52:39|7.81
14:52:40|7.81
14:52:41|7.81
14:52:42|7.81
14:52:43|7.8109
14:52:45|7.8102
14:52:46|7.8102
14:52:47|7.8155
14:52:47|7.8119
14:52:48|7.8119
14:52:50|7.8326
14:52:50|7.8408
14:52:51|7.8436
14:52:53|7.8466
14:52:53|7.8488
14:52:55|7.8494
14:52:56|7.8453
14:52:57|7.8356
14:52:58|7.8412
14:52:59|7.8372
14:53:00|7.8413
14:53:01|7.8461
14:53:02|7.8454
14:53:04|7.85
14:53:04|7.8508
14:53:05|7.8533
14:53:07|7.8506
14:53:08|7.8559
14:53:09|7.85
14:53:10|7.8526
14:53:11|7.8429
14:53:12|7.8423
14:53:13|7.8424
14:53:14|7.8371
14:53:15|7.8296
14:53:16|7.8311
14:53:17|7.8345
14:53:18|7.8338
14:53:19|7.8393
14:53:20|7.8409
14:53:21|7.8392
14:53:22|7.8417
14:53:23|7.8338
14:53:24|7.8315
14:53:26|7.827
14:53:26|7.827
14:53:28|7.8246
14:53:29|7.8246
14:53:31|7.8223
14:53:32|7.8249
14:53:32|7.828
14:53:34|7.821
14:53:34|7.8199
14:53:36|7.8178
14:53:37|7.819
14:53:38|7.8188
14:53:39|7.8091
14:53:41|7.8266
14:53:41|7.8158
14:53:43|7.8172
14:53:44|7.8232
14:53:45|7.8259
14:53:46|7.8177
14:53:47|7.8179
14:53:48|7.8259
14:53:49|7.8259
14:53:50|7.82
14:53:51|7.818
14:53:52|7.8244
14:53:53|7.8232
14:53:54|7.8226
14:53:55|7.8212
14:53:56|7.8216
14:53:57|7.8155
14:53:58|7.8211
14:53:59|7.8211
14:54:00|7.8211
14:54:01|7.8211
14:54:02|7.8211
14:54:03|7.8211
14:54:04|7.821
14:54:06|7.8201
14:54:07|7.8201
14:54:09|7.8201
14:54:09|7.8189
14:54:10|7.8187
14:54:11|7.815
14:54:12|7.815
14:54:13|7.8143
14:54:15|7.8145
14:54:16|7.8137
14:54:17|7.8188
14:54:18|7.813
14:54:19|7.813
14:54:20|7.8139
14:54:21|7.813
14:54:22|7.812
14:54:23|7.812
14:54:24|7.8101
14:54:25|7.8114
14:54:26|7.8117
14:54:27|7.805
14:54:28|7.8089
14:54:29|7.7975
14:54:30|7.7975
14:54:31|7.7975
14:54:33|7.8
14:54:33|7.8036
14:54:34|7.8
14:54:35|7.8
14:54:36|7.7977
14:54:37|7.7975
14:54:38|7.8
14:54:39|7.8
14:54:40|7.8
14:54:41|7.7996
14:54:42|7.7955
14:54:43|7.7955
14:54:44|7.7996
14:54:45|7.7996
14:54:46|7.7955
14:54:47|7.7978
14:54:49|7.7996
14:54:51|7.8
14:54:51|7.8
14:54:53|7.8
14:54:54|7.7998
14:54:55|7.8
14:54:55|7.8
14:54:57|7.8
14:54:58|7.8
14:54:59|7.8
14:55:00|7.8
14:55:00|7.8
14:55:02|7.8
14:55:03|7.8
14:55:04|7.7999
14:55:05|7.7999
14:55:06|7.8
14:55:07|7.7983
14:55:08|7.8019
14:55:09|7.8019
14:55:10|7.8042
14:55:12|7.81
14:55:12|7.81
14:55:13|7.8109
14:55:15|7.8102
14:55:16|7.8102
14:55:17|7.8051
14:55:18|7.809
14:55:19|7.8045
14:55:20|7.8047
14:55:21|7.8094
14:55:22|7.8101
14:55:23|7.8107
14:55:25|7.8081
14:55:25|7.8109
14:55:26|7.8109
14:55:27|7.8088
14:55:28|7.8119
14:55:30|7.8102
14:55:32|7.8102
14:55:33|7.8102
14:55:34|7.8102
14:55:35|7.8113
14:55:36|7.8
14:55:37|7.8
14:55:38|7.8
14:55:39|7.7998
14:55:41|7.7998
14:55:41|7.7925
14:55:43|7.7875
14:55:44|7.7894
14:55:45|7.7894
14:55:46|7.7879
14:55:47|7.7883
14:55:48|7.7837
14:55:49|7.7787
14:55:50|7.7797
14:55:51|7.7718
14:55:52|7.7762
14:55:53|7.7791
14:55:54|7.7727
14:55:55|7.777
14:55:56|7.7835
14:55:57|7.7814
14:55:57|7.7814
14:55:59|7.7814
14:56:01|7.789
14:56:01|7.789
14:56:02|7.7889
14:56:03|7.7835
14:56:04|7.7853
14:56:06|7.7847
14:56:08|7.776
14:56:08|7.7831
14:56:10|7.7823
14:56:11|7.7785
14:56:13|7.78
14:56:14|7.78
14:56:15|7.78
14:56:17|7.78
14:56:17|7.78
14:56:18|7.7796
14:56:19|7.78
14:56:20|7.7799
14:56:21|7.7799
14:56:22|7.78
14:56:23|7.7848
14:56:24|7.7848
14:56:25|7.7848
14:56:26|7.7915
14:56:27|7.7887
14:56:29|7.7939
14:56:30|7.7937
14:56:31|7.7935
14:56:32|7.7961
14:56:33|7.7961
14:56:34|7.7961
14:56:35|7.7961
14:56:36|7.7961
14:56:38|7.7936
14:56:38|7.7936
14:56:39|7.7936
14:56:40|7.7936
14:56:42|7.7942
14:56:43|7.7942
14:56:43|7.7961
14:56:45|7.7942
14:56:46|7.7959
14:56:47|7.7959
14:56:48|7.7959
14:56:49|7.7953
14:56:50|7.7939
14:56:51|7.7908
14:56:52|7.7932
14:56:52|7.7932
14:56:54|7.7932
14:56:56|7.7907
14:56:56|7.7907
14:56:57|7.785
14:56:58|7.787
14:56:59|7.7872
14:57:00|7.785
14:57:01|7.785
14:57:02|7.785
14:57:03|7.7851
14:57:05|7.7848
14:57:06|7.7848
14:57:08|7.787
14:57:09|7.7872
14:57:11|7.79
14:57:11|7.79
14:57:12|7.79
14:57:13|7.7899
14:57:14|7.7899
14:57:16|7.787
14:57:17|7.787
14:57:18|7.787
14:57:19|7.787
14:57:20|7.787
14:57:21|7.787
14:57:22|7.787
14:57:23|7.787
14:57:24|7.787
14:57:25|7.787
14:57:26|7.7897
14:57:27|7.7883
14:57:27|7.79
14:57:29|7.79
14:57:30|7.79
14:57:31|7.79
14:57:33|7.79
14:57:33|7.79
14:57:34|7.79
14:57:35|7.7949
14:57:36|7.795
14:57:37|7.795
14:57:38|7.8014
14:57:39|7.8102
14:57:40|7.8102
14:57:42|7.8105
14:57:43|7.8105
14:57:44|7.8114
14:57:45|7.8114
14:57:45|7.82
14:57:47|7.8233
14:57:48|7.8282
14:57:49|7.826
14:57:50|7.8282
14:57:51|7.8225
14:57:52|7.8227
14:57:52|7.8213
14:57:54|7.8148
14:57:55|7.82
14:57:56|7.82
14:57:57|7.8216
14:57:58|7.8169
14:57:58|7.8224
14:58:00|7.82
14:58:01|7.8138
14:58:02|7.82
14:58:03|7.8185
14:58:03|7.8091
14:58:04|7.8069
14:58:06|7.8086
14:58:07|7.8086
14:58:09|7.8108
14:58:10|7.8087
14:58:11|7.8087
14:58:13|7.8145
14:58:14|7.8056
14:58:14|7.8056
14:58:16|7.8094
14:58:16|7.8102
14:58:17|7.8103
14:58:19|7.8067
14:58:19|7.8059
14:58:21|7.8046
14:58:22|7.8067
14:58:24|7.8004
14:58:24|7.7982
14:58:25|7.7982
14:58:26|7.7965
14:58:27|7.7999
14:58:29|7.7999
14:58:30|7.7983
14:58:31|7.8004
14:58:32|7.8002
14:58:32|7.8044
14:58:33|7.8044
14:58:35|7.8038
14:58:36|7.8038
14:58:36|7.8003
14:58:39|7.8044
14:58:39|7.8044
14:58:40|7.7988
14:58:41|7.8038
14:58:42|7.8038
14:58:43|7.8003
14:58:44|7.8003
14:58:45|7.8003
14:58:46|7.7997
14:58:48|7.7997
14:58:48|7.7997
14:58:49|7.8
14:58:50|7.8001
14:58:52|7.8001
14:58:53|7.7996
14:58:54|7.7996
14:58:55|7.7998
14:58:56|7.7987
14:58:57|7.7987
14:58:58|7.7999
14:58:59|7.7995
14:59:00|7.7966
14:59:01|7.7966
14:59:02|7.7993
14:59:03|7.7965
14:59:04|7.7965
14:59:05|7.7965
14:59:06|7.7965
14:59:08|7.7965
14:59:09|7.7991
14:59:09|7.7952
14:59:11|7.795
14:59:13|7.7955
14:59:14|7.7909
14:59:16|7.7948
14:59:16|7.7948
14:59:17|7.7908
14:59:18|7.7908
14:59:19|7.7908
14:59:20|7.7908
14:59:21|7.79
14:59:22|7.7901
14:59:24|7.7843
14:59:25|7.7843
14:59:26|7.7812
14:59:27|7.7807
14:59:29|7.78
14:59:29|7.78
14:59:30|7.78
14:59:31|7.7804
14:59:32|7.7804
14:59:33|7.7805
14:59:34|7.7805
14:59:35|7.7805
14:59:36|7.7805
14:59:37|7.7805
14:59:38|7.7805
14:59:39|7.7807
14:59:40|7.7805
14:59:41|7.7805
14:59:42|7.7822
14:59:43|7.7805
14:59:44|7.7804
14:59:45|7.7804
14:59:46|7.78
14:59:47|7.7781
14:59:48|7.7781
14:59:49|7.7775
14:59:50|7.7775
14:59:51|7.7775
14:59:52|7.7706
14:59:53|7.771
14:59:54|7.771
14:59:55|7.771
14:59:56|7.7712
14:59:58|7.7748
14:59:59|7.7749
15:00:00|7.7749
15:00:01|7.7719
15:00:01|7.7761
15:00:03|7.7761
15:00:03|7.7761
15:00:05|7.7779
15:00:06|7.7781
15:00:06|7.7762
15:00:08|7.7763
15:00:09|7.7805
15:00:11|7.7807
15:00:11|7.7807
15:00:12|7.7853
15:00:13|7.7896
15:00:14|7.7896
15:00:16|7.7886
15:00:18|7.7981
15:00:18|7.7902
15:00:19|7.7902
15:00:20|7.7959
15:00:21|7.7949
15:00:23|7.7912
15:00:24|7.7912
15:00:25|7.8
15:00:26|7.8001
15:00:27|7.7993
15:00:28|7.8053
15:00:28|7.8
15:00:30|7.8
15:00:30|7.8002
15:00:32|7.8002
15:00:33|7.8002
15:00:34|7.8057
15:00:35|7.808
15:00:36|7.8163
15:00:37|7.8163
15:00:37|7.8106
15:00:39|7.8116
15:00:40|7.8126
15:00:40|7.8043
15:00:42|7.8064
15:00:43|7.8025
15:00:44|7.8066
15:00:45|7.8062
15:00:46|7.8062
15:00:47|7.8062
15:00:48|7.8062
15:00:49|7.8
15:00:50|7.8033
15:00:51|7.8055
15:00:52|7.8055
15:00:53|7.8055
15:00:54|7.8055
15:00:55|7.8055
15:00:55|7.8109
15:00:57|7.8154
15:00:58|7.8122
15:00:58|7.8137
15:01:00|7.8137
15:01:01|7.8137
15:01:02|7.8142
15:01:03|7.816
15:01:04|7.8169
15:01:04|7.818
15:01:06|7.8216
15:01:07|7.825
15:01:08|7.825
15:01:09|7.8214
15:01:10|7.8228
15:01:12|7.825
15:01:13|7.825
15:01:14|7.825
15:01:15|7.83
15:01:16|7.83
15:01:18|7.83
15:01:18|7.8329
15:01:19|7.8349
15:01:20|7.84
15:01:22|7.842
15:01:22|7.85
15:01:23|7.8503
15:01:24|7.8499
15:01:26|7.8412
15:01:27|7.84
15:01:29|7.8305
15:01:30|7.8426
15:01:32|7.847
15:01:32|7.847
15:01:33|7.847
15:01:34|7.847
15:01:35|7.8462
15:01:36|7.8483
15:01:37|7.8479
15:01:38|7.8497
15:01:39|7.8499
15:01:40|7.8486
15:01:42|7.8487
15:01:43|7.8504
15:01:44|7.8497
15:01:45|7.8494
15:01:46|7.8447
15:01:46|7.835
15:01:48|7.8348
15:01:48|7.8348
15:01:50|7.8299
15:01:51|7.8299
15:01:51|7.8299
15:01:53|7.8299
15:01:54|7.8252
15:01:55|7.82
15:01:55|7.8241
15:01:57|7.8246
15:01:59|7.821
15:01:59|7.8139
15:02:01|7.8179
15:02:01|7.8179
15:02:02|7.8141
15:02:04|7.8141
15:02:05|7.8128
15:02:06|7.8169
15:02:07|7.8169
15:02:08|7.806
15:02:08|7.8063
15:02:10|7.8063
15:02:11|7.8064
15:02:13|7.8
15:02:14|7.8032
15:02:15|7.8032
15:02:15|7.7957
15:02:17|7.7936
15:02:19|7.7823
15:02:20|7.7929
15:02:21|7.788
15:02:22|7.7878
15:02:23|7.7878
15:02:25|7.7878
15:02:25|7.7935
15:02:26|7.791
15:02:27|7.7908
15:02:28|7.7908
15:02:29|7.7908
15:02:30|7.7938
15:02:31|7.7915
15:02:32|7.792
15:02:33|7.792
15:02:35|7.792
15:02:36|7.792
15:02:37|7.7957
15:02:37|7.7957
15:02:39|7.7946
15:02:40|7.7946
15:02:41|7.7946
15:02:42|7.7959
15:02:43|7.7959
15:02:44|7.7959
15:02:45|7.8008
15:02:46|7.8008
15:02:47|7.8106
15:02:47|7.8124
15:02:49|7.8147
15:02:50|7.8147
15:02:51|7.8209
15:02:51|7.8234
15:02:53|7.8295
15:02:54|7.8407
15:02:55|7.8451
15:02:56|7.8466
15:02:57|7.845
15:02:58|7.8431
15:02:59|7.8431
15:03:00|7.8431
15:03:01|7.8333
15:03:01|7.8385
15:03:03|7.826
15:03:03|7.8174
15:03:05|7.8201
15:03:06|7.807
15:03:06|7.807
15:03:07|7.81
15:03:09|7.8094
15:03:09|7.8108
15:03:10|7.8112
15:03:12|7.8112
15:03:14|7.8153
15:03:14|7.8145
15:03:16|7.8112
15:03:17|7.807
15:03:18|7.807
15:03:19|7.8094
15:03:20|7.8093
15:03:21|7.8077
15:03:22|7.8065
15:03:23|7.8
15:03:24|7.8
15:03:26|7.8052
15:03:26|7.8052
15:03:27|7.805
15:03:28|7.7983
15:03:29|7.7975
15:03:31|7.7965
15:03:32|7.7965
15:03:33|7.7965
15:03:35|7.7964
15:03:35|7.7967
15:03:36|7.799
15:03:37|7.7984
15:03:38|7.8001
15:03:39|7.7963
15:03:40|7.7991
15:03:42|7.7991
15:03:43|7.8005
15:03:44|7.8005
15:03:45|7.8005
15:03:46|7.7997
15:03:46|7.799
15:03:47|7.799
15:03:48|7.799
15:03:50|7.8043
15:03:51|7.8016
15:03:52|7.8016
15:03:53|7.8043
15:03:54|7.804
15:03:55|7.8043
15:03:56|7.8043
15:03:56|7.8049
15:03:58|7.8049
15:03:59|7.8123
15:04:00|7.8074
15:04:01|7.8043
15:04:02|7.8043
15:04:03|7.8061
15:04:05|7.8026
15:04:06|7.8056
15:04:06|7.8
15:04:08|7.8
15:04:09|7.8015
15:04:10|7.8015
15:04:11|7.8012
15:04:11|7.8012
15:04:13|7.7992
15:04:15|7.8013
15:04:15|7.799
15:04:16|7.799
15:04:17|7.799
15:04:19|7.7942
15:04:20|7.7942
15:04:21|7.7942
15:04:23|7.7942
15:04:24|7.7986
15:04:25|7.7942
15:04:26|7.7942
15:04:27|7.7942
15:04:27|7.792
15:04:29|7.7942
15:04:29|7.7942
15:04:32|7.792
15:04:32|7.792
15:04:34|7.7907
15:04:36|7.7964
15:04:36|7.7964
15:04:37|7.7964
15:04:38|7.7984
15:04:39|7.7963
15:04:40|7.7963
15:04:41|7.7963
15:04:42|7.7923
15:04:43|7.7923
15:04:44|7.7923
15:04:45|7.7924
15:04:46|7.7924
15:04:47|7.792
15:04:48|7.7923
15:04:49|7.7916
15:04:50|7.7912
15:04:51|7.7924
15:04:52|7.7924
15:04:53|7.7924
15:04:54|7.7923
15:04:55|7.7923
15:04:56|7.7911
15:04:57|7.7911
15:04:58|7.7899
15:04:59|7.7899
15:05:00|7.79
15:05:01|7.79
15:05:02|7.79
15:05:03|7.7917
15:05:04|7.7917
15:05:05|7.7917
15:05:08|7.7917
15:05:08|7.7909
15:05:09|7.7909
15:05:11|7.7948
15:05:12|7.7948
15:05:13|7.798
15:05:13|7.8075
15:05:15|7.8199
15:05:17|7.8199
15:05:18|7.8198
15:05:20|7.8154
15:05:20|7.8037
15:05:22|7.8008
15:05:23|7.8008
15:05:24|7.8008
15:05:26|7.8008
15:05:27|7.8008
15:05:28|7.7956
15:05:30|7.792
15:05:30|7.792
15:05:32|7.792
15:05:32|7.791
15:05:34|7.7899
15:05:35|7.7876
15:05:36|7.782
15:05:37|7.7739
15:05:38|7.772
15:05:38|7.772
15:05:39|7.7772
15:05:41|7.7721
15:05:42|7.7721
15:05:43|7.772
15:05:44|7.77
15:05:45|7.7719
15:05:46|7.77
15:05:47|7.7711
15:05:49|7.77
15:05:49|7.7702
15:05:50|7.7625
15:05:52|7.761
15:05:53|7.76
15:05:53|7.76
15:05:55|7.76
15:05:56|7.7624
15:05:56|7.76
15:05:57|7.7626
15:05:59|7.7677
15:05:59|7.77
15:06:01|7.77
15:06:01|7.77
15:06:03|7.77
15:06:04|7.7755
15:06:05|7.7798
15:06:06|7.7858
15:06:07|7.7858
15:06:07|7.7858
15:06:09|7.7828
15:06:10|7.7787
15:06:11|7.7787
15:06:12|7.7694
15:06:13|7.7773
15:06:14|7.77
15:06:15|7.77
15:06:16|7.77
15:06:17|7.77
15:06:18|7.7698
15:06:19|7.7698
15:06:20|7.7698
15:06:21|7.7698
15:06:23|7.7626
15:06:24|7.7626
15:06:25|7.7611
15:06:26|7.76
15:06:28|7.7625
15:06:29|7.7694
15:06:29|7.7694
15:06:30|7.7632
15:06:31|7.7659
15:06:33|7.7674
15:06:34|7.7719
15:06:35|7.7714
15:06:36|7.7785
15:06:37|7.78
15:06:38|7.7835
15:06:39|7.7736
15:06:40|7.77
15:06:41|7.7721
15:06:42|7.7721
15:06:43|7.7721
15:06:45|7.7777
15:06:45|7.78
15:06:46|7.7852
15:06:47|7.7836
15:06:49|7.7836
15:06:49|7.7836
15:06:51|7.7891
15:06:52|7.7891
15:06:52|7.7852
15:06:53|7.7852
15:06:54|7.7899
15:06:56|7.7899
15:06:56|7.7861
15:06:58|7.7861
15:06:59|7.7861
15:07:00|7.7861
15:07:00|7.7877
15:07:02|7.78
15:07:02|7.783
15:07:03|7.7838
15:07:05|7.78
15:07:06|7.78
15:07:07|7.7801
15:07:08|7.7801
15:07:09|7.7835
15:07:10|7.7841
15:07:11|7.788
15:07:12|7.788
15:07:13|7.7898
15:07:14|7.7898
15:07:15|7.7894
15:07:16|7.7894
15:07:18|7.7893
15:07:18|7.7893
15:07:20|7.7847
15:07:21|7.7784
15:07:22|7.7784
15:07:24|7.7784
15:07:24|7.7803
15:07:26|7.7869
15:07:26|7.7869
15:07:28|7.78
15:07:28|7.78
15:07:30|7.78
15:07:30|7.7803
15:07:32|7.7803
15:07:33|7.78
15:07:34|7.78
15:07:34|7.78
15:07:36|7.78
15:07:37|7.78
15:07:38|7.7809
15:07:39|7.7813
15:07:40|7.7813
15:07:42|7.7813
15:07:42|7.7813
15:07:44|7.7813
15:07:44|7.7849
15:07:45|7.7849
15:07:47|7.7849
15:07:47|7.7907
15:07:49|7.7907
15:07:50|7.7907
15:07:50|7.7966
15:07:52|7.7966
15:07:52|7.7966
15:07:53|7.7965
15:07:55|7.7966
15:07:56|7.7983
15:07:57|7.8
15:07:58|7.8
15:07:59|7.8
15:08:00|7.8
15:08:01|7.8
15:08:02|7.8
15:08:03|7.8
15:08:04|7.8
15:08:06|7.8
15:08:07|7.8005
15:08:08|7.8031
15:08:09|7.805
15:08:10|7.8009
15:08:10|7.8009
15:08:11|7.8098
15:08:13|7.8099
15:08:13|7.8099
15:08:15|7.815
15:08:16|7.815
15:08:17|7.815
15:08:18|7.8188
15:08:20|7.8224
15:08:20|7.828
15:08:22|7.828
15:08:24|7.8308
15:08:25|7.84
15:08:27|7.8436
15:08:28|7.8617
15:08:28|7.8544
15:08:30|7.8631
15:08:31|7.8501
15:08:31|7.8516
15:08:33|7.8437
15:08:34|7.8357
15:08:34|7.8303
15:08:35|7.8345
15:08:37|7.835
15:08:37|7.8451
15:08:39|7.8475
15:08:40|7.8465
15:08:41|7.852
15:08:42|7.8498
15:08:43|7.856
15:08:44|7.8588
15:08:45|7.8619
15:08:46|7.8657
15:08:48|7.8727
15:08:49|7.8725
15:08:50|7.8673
15:08:50|7.8522
15:08:51|7.845
15:08:52|7.84
15:08:54|7.8462
15:08:54|7.8452
15:08:55|7.8522
15:08:57|7.8522
15:08:57|7.8497
15:08:59|7.8532
15:09:00|7.8526
15:09:00|7.8521
15:09:01|7.8525
15:09:03|7.8506
15:09:03|7.8421
15:09:05|7.8423
15:09:06|7.8408
15:09:06|7.84
15:09:08|7.8416
15:09:08|7.84
15:09:09|7.84
15:09:11|7.838
15:09:12|7.8385
15:09:13|7.8397
15:09:14|7.8314
15:09:15|7.84
15:09:15|7.8362
15:09:16|7.8371
15:09:17|7.8373
15:09:18|7.8376
15:09:20|7.8375
15:09:22|7.8373
15:09:23|7.8364
15:09:24|7.8421
15:09:25|7.8421
15:09:27|7.8442
15:09:28|7.8406
15:09:29|7.8406
15:09:30|7.8417
15:09:31|7.8458
15:09:32|7.844
15:09:34|7.8381
15:09:35|7.8362
15:09:35|7.831
15:09:36|7.8363
15:09:38|7.8362
15:09:39|7.8362
15:09:39|7.8364
15:09:41|7.8402
15:09:42|7.8363
15:09:42|7.8385
15:09:44|7.8385
15:09:44|7.8379
15:09:46|7.8375
15:09:47|7.8375
15:09:48|7.8375
15:09:49|7.8375
15:09:50|7.8375
15:09:51|7.8376
15:09:52|7.8378
15:09:54|7.8379
15:09:55|7.8375
15:09:56|7.8375
15:09:57|7.8375
15:09:57|7.8409
15:09:59|7.8409
15:10:00|7.8379
15:10:00|7.8464
15:10:02|7.8464
15:10:02|7.8497
15:10:04|7.8464
15:10:05|7.8464
15:10:06|7.8464
15:10:07|7.8464
15:10:08|7.8465
15:10:09|7.8465
15:10:10|7.8531
15:10:11|7.8531
15:10:12|7.8495
15:10:13|7.8537
15:10:14|7.8531
15:10:15|7.8531
15:10:16|7.8529
15:10:17|7.8529
15:10:18|7.8529
15:10:19|7.8529
15:10:20|7.8529
15:10:21|7.8531
15:10:22|7.853
15:10:23|7.8554
15:10:25|7.8517
15:10:26|7.853
15:10:27|7.853
15:10:28|7.8529
15:10:29|7.8529
15:10:30|7.8464
15:10:31|7.8476
15:10:32|7.8385
15:10:33|7.8373
15:10:34|7.83
15:10:36|7.83
15:10:36|7.83
15:10:37|7.83
15:10:39|7.8271
15:10:39|7.827
15:10:41|7.827
15:10:42|7.8156
15:10:43|7.8156
15:10:44|7.8156
15:10:45|7.8268
15:10:46|7.8271
15:10:46|7.8271
15:10:47|7.8271
15:10:49|7.8276
15:10:50|7.83
15:10:51|7.83
15:10:51|7.836
15:10:53|7.8314
15:10:53|7.8347
15:10:55|7.8347
15:10:55|7.8351
15:10:57|7.8351
15:10:57|7.8349
15:10:59|7.8349
15:11:00|7.8347
15:11:01|7.8343
15:11:02|7.8333
15:11:03|7.8333
15:11:04|7.8345
15:11:05|7.83
15:11:06|7.83
15:11:07|7.834
15:11:08|7.8351
15:11:09|7.8351
15:11:10|7.8351
15:11:11|7.8351
15:11:12|7.8371
15:11:13|7.8387
15:11:15|7.8387
15:11:16|7.8387
15:11:17|7.84
15:11:17|7.8415
15:11:18|7.8414
15:11:20|7.8439
15:11:22|7.8438
15:11:23|7.8476
15:11:24|7.8476
15:11:25|7.8476
15:11:27|7.8464
15:11:28|7.8464
15:11:29|7.8439
15:11:30|7.844
15:11:31|7.844
15:11:32|7.8415
15:11:33|7.8415
15:11:34|7.8431
15:11:35|7.8431
15:11:36|7.8415
15:11:37|7.8415
15:11:38|7.84
15:11:39|7.84
15:11:40|7.8377
15:11:41|7.8377
15:11:42|7.8377
15:11:43|7.8377
15:11:44|7.84
15:11:45|7.84
15:11:46|7.84
15:11:47|7.84
15:11:48|7.8463
15:11:49|7.8452
15:11:50|7.8441
15:11:51|7.8451
15:11:52|7.8455
15:11:53|7.8455
15:11:54|7.8441
15:11:55|7.8441
15:11:56|7.8441
15:11:57|7.8415
15:11:58|7.8415
15:11:59|7.8358
15:12:00|7.833
15:12:01|7.8316
15:12:02|7.83
15:12:03|7.8277
15:12:05|7.8275
15:12:05|7.8275
15:12:06|7.82
15:12:08|7.8116
15:12:09|7.8051
15:12:10|7.8051
15:12:11|7.8095
15:12:12|7.8109
15:12:13|7.8155
15:12:14|7.8155
15:12:15|7.8177
15:12:16|7.8276
15:12:17|7.8347
15:12:18|7.8323
15:12:19|7.8333
15:12:20|7.8396
15:12:22|7.8399
15:12:23|7.8277
15:12:24|7.8321
15:12:25|7.835
15:12:26|7.835
15:12:27|7.835
15:12:28|7.835
15:12:29|7.8358
15:12:30|7.8343
15:12:31|7.8434
15:12:33|7.841
15:12:33|7.8441
15:12:35|7.85
15:12:35|7.85
15:12:37|7.8459
15:12:37|7.8465
15:12:39|7.847
15:12:39|7.847
15:12:41|7.8447
15:12:41|7.8495
15:12:42|7.8528
15:12:43|7.8442
15:12:44|7.846
15:12:45|7.8404
15:12:47|7.8365
15:12:47|7.8365
15:12:49|7.8276
15:12:49|7.8276
15:12:50|7.8233
15:12:52|7.82
15:12:52|7.8133
15:12:54|7.8213
15:12:55|7.8232
15:12:56|7.8232
15:12:57|7.8306
15:12:58|7.8306
15:12:59|7.8308
15:13:00|7.8348
15:13:01|7.8412
15:13:02|7.8476
15:13:03|7.853
15:13:05|7.851
15:13:05|7.8436
15:13:07|7.8518
15:13:08|7.8475
15:13:09|7.8552
15:13:10|7.8558
15:13:11|7.8511
15:13:12|7.8507
15:13:13|7.8483
15:13:15|7.8588
15:13:15|7.8565
15:13:17|7.8561
15:13:18|7.8561
15:13:19|7.8561
15:13:20|7.851
15:13:21|7.8485
15:13:23|7.8483
15:13:23|7.8422
15:13:25|7.8422
15:13:27|7.8404
15:13:28|7.8423
15:13:30|7.8423
15:13:30|7.8445
15:13:32|7.85
15:13:33|7.8445
15:13:34|7.8465
15:13:36|7.8465
15:13:36|7.8566
15:13:38|7.8639
15:13:39|7.8639
15:13:39|7.8639
15:13:41|7.8728
15:13:43|7.8609
15:13:43|7.8632
15:13:44|7.8589
15:13:45|7.8483
15:13:46|7.8513
15:13:47|7.8454
15:13:48|7.8481
15:13:49|7.8401
15:13:50|7.8401
15:13:51|7.8477
15:13:52|7.8481
15:13:53|7.8481
15:13:55|7.8568
15:13:56|7.8568
15:13:57|7.8568
15:13:58|7.8568
15:13:58|7.8632
15:14:00|7.8568
15:14:01|7.8568
15:14:02|7.8503
15:14:03|7.8483
15:14:04|7.8401
15:14:05|7.8389
15:14:06|7.8394
15:14:07|7.8367
15:14:08|7.8367
15:14:08|7.8427
15:14:10|7.8428
15:14:11|7.84
15:14:12|7.8367
15:14:13|7.8367
15:14:14|7.8367
15:14:16|7.8389
15:14:17|7.8389
15:14:18|7.8389
15:14:18|7.8389
15:14:20|7.8372
15:14:21|7.8389
15:14:22|7.8389
15:14:24|7.8389
15:14:24|7.8418
15:14:25|7.8418
15:14:27|7.85
15:14:28|7.85
15:14:29|7.8501
15:14:31|7.8521
15:14:32|7.8524
15:14:32|7.8522
15:14:34|7.8522
15:14:35|7.8523
15:14:36|7.8549
15:14:38|7.85
15:14:38|7.8506
15:14:39|7.8506
15:14:40|7.8506
15:14:42|7.8485
15:14:42|7.8431
15:14:43|7.8418
15:14:44|7.8418
15:14:46|7.8441
15:14:46|7.8441
15:14:48|7.8417
15:14:49|7.8441
15:14:50|7.8506
15:14:51|7.847
15:14:52|7.847
15:14:53|7.847
15:14:54|7.8561
15:14:55|7.8561
15:14:56|7.8561
15:14:57|7.8546
15:14:58|7.8561
15:14:59|7.8603
15:15:00|7.8603
15:15:01|7.856
15:15:02|7.856
15:15:04|7.8537
15:15:04|7.8537
15:15:05|7.851
15:15:06|7.8546
15:15:07|7.861
15:15:08|7.8576
15:15:10|7.8673
15:15:11|7.8648
15:15:12|7.8735
15:15:14|7.867
15:15:14|7.867
15:15:15|7.8649
15:15:17|7.8669
15:15:18|7.867
15:15:18|7.8669
15:15:20|7.8669
15:15:20|7.8611
15:15:21|7.8611
15:15:23|7.8583
15:15:23|7.8462
15:15:25|7.8475
15:15:26|7.8404
15:15:27|7.8405
15:15:28|7.8727
15:15:29|7.8726
15:15:31|7.8673
15:15:31|7.8673
15:15:32|7.8669
15:15:34|7.867
15:15:34|7.8673
15:15:36|7.8725
15:15:36|7.8684
15:15:38|7.8776
15:15:39|7.8853
15:15:40|7.8916
15:15:41|7.8848
15:15:42|7.87
15:15:43|7.8526
15:15:44|7.856
15:15:45|7.8571
15:15:46|7.8622
15:15:47|7.8691
15:15:48|7.8691
15:15:49|7.8635
15:15:50|7.8621
15:15:51|7.8611
15:15:52|7.8607
15:15:53|7.8682
15:15:54|7.8682
15:15:55|7.87
15:15:56|7.8649
15:15:58|7.8734
15:15:58|7.8734
15:15:59|7.87
15:16:00|7.87
15:16:02|7.8682
15:16:03|7.87
15:16:03|7.87
15:16:05|7.8675
15:16:06|7.8642
15:16:07|7.8601
15:16:07|7.866
15:16:08|7.8619
15:16:10|7.8619
15:16:11|7.8616
15:16:12|7.8642
15:16:13|7.8626
15:16:15|7.86
15:16:15|7.86
15:16:17|7.8647
15:16:17|7.86
15:16:18|7.86
15:16:19|7.8842
15:16:20|7.8806
15:16:22|7.898
15:16:22|7.9
15:16:23|7.9015
15:16:25|7.8782
15:16:26|7.8766
15:16:28|7.8823
15:16:29|7.8766
15:16:30|7.8814
15:16:31|7.8812
15:16:32|7.8856
15:16:33|7.8998
15:16:34|7.8958
15:16:35|7.8944
15:16:36|7.8968
15:16:37|7.8902
15:16:38|7.8936
15:16:39|7.8913
15:16:40|7.8913
15:16:41|7.8913
15:16:42|7.8853
15:16:43|7.8887
15:16:44|7.8926
15:16:45|7.882
15:16:47|7.8917
15:16:48|7.8917
15:16:49|7.8886
15:16:50|7.8895
15:16:50|7.8919
15:16:51|7.8919
15:16:53|7.8937
15:16:54|7.8938
15:16:55|7.8894
15:16:56|7.8894
15:16:57|7.8844
15:16:58|7.8831
15:16:59|7.8834
15:17:00|7.8792
15:17:01|7.8692
15:17:02|7.8601
15:17:03|7.8601
15:17:04|7.8654
15:17:05|7.8658
15:17:06|7.8658
15:17:08|7.8717
15:17:08|7.8689
15:17:09|7.866
15:17:10|7.8728
15:17:12|7.8724
15:17:13|7.8681
15:17:13|7.8731
15:17:15|7.8731
15:17:16|7.8718
15:17:17|7.8699
15:17:18|7.8698
15:17:19|7.88
15:17:20|7.88
15:17:21|7.872
15:17:22|7.872
15:17:23|7.872
15:17:24|7.8727
15:17:26|7.8785
15:17:27|7.8768
15:17:28|7.8785
15:17:30|7.8786
15:17:31|7.8784
15:17:33|7.8775
15:17:34|7.8775
15:17:35|7.8734
15:17:36|7.8734
15:17:37|7.8729
15:17:39|7.8729
15:17:39|7.873
15:17:41|7.8729
15:17:42|7.8729
15:17:43|7.8761
15:17:44|7.8761
15:17:45|7.872
15:17:46|7.8684
15:17:47|7.8684
15:17:49|7.8601
15:17:50|7.8601
15:17:51|7.86
15:17:52|7.86
15:17:52|7.8607
15:17:54|7.8686
15:17:54|7.8638
15:17:55|7.8614
15:17:57|7.8631
15:17:58|7.8631
15:17:58|7.8631
15:18:00|7.8631
15:18:01|7.8631
15:18:02|7.8683
15:18:04|7.8629
15:18:04|7.8601
15:18:06|7.8601
15:18:06|7.8601
15:18:08|7.86
15:18:09|7.86
15:18:10|7.86
15:18:10|7.8606
15:18:12|7.86
15:18:14|7.86
15:18:14|7.8599
15:18:15|7.8592
15:18:17|7.8572
15:18:18|7.8572
15:18:18|7.8573
15:18:20|7.8599
15:18:20|7.8575
15:18:21|7.8575
15:18:23|7.8633
15:18:24|7.8599
15:18:25|7.86
15:18:27|7.8732
15:18:27|7.8682
15:18:29|7.8617
15:18:31|7.8612
15:18:32|7.8654
15:18:33|7.8656
15:18:34|7.8656
15:18:36|7.8656
15:18:36|7.8656
15:18:37|7.8654
15:18:38|7.8656
15:18:39|7.8656
15:18:40|7.8654
15:18:41|7.8654
15:18:42|7.8653
15:18:43|7.8651
15:18:44|7.865
15:18:45|7.8617
15:18:46|7.8617
15:18:47|7.8601
15:18:49|7.86
15:18:50|7.8602
15:18:51|7.8602
15:18:52|7.8616
15:18:53|7.8621
15:18:54|7.8608
15:18:56|7.8607
15:18:56|7.8635
15:18:57|7.8574
15:18:58|7.8579
15:18:59|7.85
15:19:00|7.8514
15:19:01|7.8431
15:19:02|7.8433
15:19:03|7.8418
15:19:04|7.8435
15:19:05|7.8487
15:19:06|7.8426
15:19:07|7.8428
15:19:08|7.8479
15:19:09|7.8433
15:19:10|7.8489
15:19:11|7.8499
15:19:12|7.8499
15:19:13|7.8487
15:19:14|7.8436
15:19:15|7.8443
15:19:16|7.8436
15:19:17|7.8436
15:19:18|7.8434
15:19:19|7.8433
15:19:20|7.8433
15:19:21|7.8433
15:19:22|7.8477
15:19:23|7.845
15:19:24|7.8443
15:19:25|7.8437
15:19:27|7.8477
15:19:29|7.8477
15:19:29|7.8437
15:19:30|7.8437
15:19:31|7.8499
15:19:32|7.8463
15:19:33|7.8518
15:19:34|7.8518
15:19:35|7.85
15:19:37|7.8462
15:19:38|7.8462
15:19:39|7.8462
15:19:40|7.8433
15:19:41|7.8437
15:19:43|7.8331
15:19:44|7.8224
15:19:45|7.8224
15:19:47|7.8211
15:19:47|7.8211
15:19:48|7.8211
15:19:49|7.8263
15:19:50|7.826
15:19:51|7.8256
15:19:52|7.8256
15:19:53|7.827
15:19:54|7.8256
15:19:55|7.8256
15:19:56|7.8287
15:19:57|7.8296
15:19:58|7.8264
15:19:59|7.8219
15:20:00|7.8251
15:20:01|7.8251
15:20:02|7.8251
15:20:03|7.8212
15:20:04|7.821
15:20:06|7.8171
15:20:07|7.8191
15:20:08|7.8089
15:20:09|7.8089
15:20:09|7.8089
15:20:11|7.8128
15:20:12|7.815
15:20:14|7.8221
15:20:14|7.8229
15:20:15|7.8288
15:20:16|7.8247
15:20:17|7.8296
15:20:19|7.8296
15:20:20|7.8191
15:20:21|7.8191
15:20:22|7.8217
15:20:23|7.8217
15:20:24|7.823
15:20:25|7.8253
15:20:26|7.8238
15:20:27|7.8238
15:20:29|7.8257
15:20:29|7.8296
15:20:31|7.8296
15:20:32|7.8291
15:20:34|7.8291
15:20:34|7.827
15:20:35|7.8291
15:20:37|7.8291
15:20:38|7.8272
15:20:39|7.8282
15:20:40|7.8291
15:20:40|7.8259
15:20:42|7.8259
15:20:43|7.8291
15:20:43|7.829
15:20:45|7.8284
15:20:46|7.83
15:20:47|7.83
15:20:48|7.8272
15:20:49|7.8221
15:20:50|7.8298
15:20:51|7.8298
15:20:52|7.8298
15:20:53|7.827
15:20:54|7.83
15:20:55|7.83
15:20:56|7.83
15:20:57|7.83
15:20:58|7.8307
15:20:59|7.8307
15:21:00|7.8311
15:21:01|7.8308
15:21:02|7.8308
15:21:03|7.8308
15:21:05|7.8308
15:21:06|7.8308
15:21:06|7.837
15:21:07|7.8341
15:21:09|7.8314
15:21:09|7.8344
15:21:10|7.8306
15:21:12|7.8312
15:21:13|7.8312
15:21:14|7.8312
15:21:14|7.8312
15:21:15|7.8351
15:21:17|7.8334
15:21:18|7.8307
15:21:19|7.8333
15:21:20|7.8334
15:21:21|7.8334
15:21:22|7.8273
15:21:23|7.8254
15:21:24|7.8254
15:21:25|7.8233
15:21:26|7.822
15:21:28|7.8244
15:21:29|7.8244
15:21:31|7.8244
15:21:32|7.822
15:21:33|7.8295
15:21:34|7.8274
15:21:36|7.8244
15:21:37|7.8237
15:21:37|7.8237
15:21:38|7.8227
15:21:40|7.8227
15:21:41|7.8227
15:21:42|7.8222
15:21:43|7.8221
15:21:43|7.8227
15:21:44|7.8221
15:21:45|7.8221
15:21:47|7.8221
15:21:48|7.822
15:21:49|7.8217
15:21:50|7.82
15:21:51|7.82
15:21:52|7.8191
15:21:53|7.8191
15:21:54|7.8191
15:21:55|7.8191
15:21:56|7.8191
15:21:57|7.8192
15:21:58|7.8191
15:21:59|7.8191
15:22:00|7.8191
15:22:01|7.8191
15:22:02|7.8211
15:22:03|7.822
15:22:04|7.822
15:22:05|7.8253
15:22:06|7.8228
15:22:07|7.8228
15:22:08|7.8228
15:22:09|7.8191
15:22:10|7.8191
15:22:11|7.8191
15:22:13|7.8156
15:22:13|7.8189
15:22:14|7.8189
15:22:16|7.8187
15:22:17|7.8189
15:22:18|7.8152
15:22:19|7.8152
15:22:20|7.8116
15:22:21|7.8167
15:22:22|7.812
15:22:23|7.8122
15:22:24|7.8124
15:22:25|7.8134
15:22:26|7.8124
15:22:27|7.8112
15:22:28|7.8112
15:22:29|7.811
15:22:31|7.8112
15:22:32|7.8119
15:22:34|7.8119
15:22:35|7.8132
15:22:36|7.8132
15:22:37|7.8115
15:22:38|7.8115
15:22:39|7.8129
15:22:41|7.8145
15:22:42|7.8125
15:22:43|7.8148
15:22:44|7.8166
15:22:44|7.8166
15:22:46|7.8189
15:22:47|7.82
15:22:48|7.82
15:22:49|7.82
15:22:50|7.8162
15:22:51|7.8177
15:22:52|7.8198
15:22:53|7.8199
15:22:54|7.82
15:22:55|7.82
15:22:56|7.8199
15:22:57|7.8199
15:22:58|7.8173
15:22:59|7.8199
15:23:01|7.82
15:23:02|7.824
15:23:03|7.8176
15:23:03|7.8176
15:23:04|7.8199
15:23:06|7.8199
15:23:07|7.8163
15:23:08|7.8172
15:23:09|7.8172
15:23:10|7.8172
15:23:12|7.8172
15:23:12|7.8172
15:23:14|7.817
15:23:14|7.817
15:23:15|7.8084
15:23:16|7.8147
15:23:18|7.8097
15:23:19|7.8097
15:23:20|7.81
15:23:20|7.81
15:23:21|7.8165
15:23:22|7.8103
15:23:23|7.803
15:23:24|7.803
15:23:26|7.8048
15:23:26|7.8046
15:23:28|7.7995
15:23:29|7.7979
15:23:30|7.8014
15:23:32|7.8014
15:23:32|7.8014
15:23:34|7.8086
15:23:35|7.8046
15:23:37|7.8048
15:23:37|7.8048
15:23:39|7.7964
15:23:40|7.7966
15:23:41|7.7965
15:23:42|7.7945
15:23:43|7.7966
15:23:44|7.7945
15:23:45|7.7988
15:23:46|7.7988
15:23:47|7.7947
15:23:48|7.7947
15:23:49|7.7945
15:23:50|7.7934
15:23:51|7.7915
15:23:52|7.7915
15:23:53|7.7915
15:23:54|7.7918
15:23:55|7.7943
15:23:56|7.7918
15:23:57|7.7934
15:23:58|7.7918
15:23:59|7.7918
15:24:00|7.7943
15:24:01|7.7943
15:24:02|7.7982
15:24:03|7.7988
15:24:04|7.7988
15:24:05|7.7988
15:24:06|7.7988
15:24:07|7.7988
15:24:08|7.8
15:24:09|7.8003
15:24:10|7.8056
15:24:11|7.81
15:24:12|7.8199
15:24:13|7.82
15:24:14|7.83
15:24:15|7.8345
15:24:16|7.8376
15:24:17|7.8339
15:24:18|7.8273
15:24:19|7.8299
15:24:20|7.8305
15:24:21|7.8286
15:24:22|7.8286
15:24:23|7.8308
15:24:24|7.826
15:24:25|7.826
15:24:26|7.8319
15:24:27|7.8323
15:24:28|7.8322
15:24:29|7.8322
15:24:30|7.8319
15:24:31|7.8319
15:24:33|7.8279
15:24:34|7.83
15:24:35|7.8321
15:24:36|7.8321
15:24:37|7.8321
15:24:38|7.8289
15:24:40|7.8301
15:24:40|7.8301
15:24:41|7.83
15:24:43|7.8288
15:24:45|7.8264
15:24:46|7.8264
15:24:47|7.8264
15:24:48|7.826
15:24:49|7.826
15:24:50|7.825
15:24:51|7.8251
15:24:52|7.8251
15:24:53|7.8239
15:24:55|7.8179
15:24:56|7.8171
15:24:57|7.816
15:24:58|7.816
15:24:59|7.8144
15:25:00|7.8178
15:25:01|7.8192
15:25:03|7.8164
15:25:04|7.8164
15:25:04|7.8155
15:25:06|7.8155
15:25:07|7.8238
15:25:08|7.8197
15:25:08|7.82
15:25:10|7.8243
15:25:11|7.8213
15:25:12|7.8262
15:25:12|7.8233
15:25:14|7.8262
15:25:15|7.8269
15:25:16|7.8269
15:25:17|7.8269
15:25:19|7.8269
15:25:19|7.8269
15:25:20|7.8269
15:25:21|7.8269
15:25:22|7.8269
15:25:23|7.8269
15:25:24|7.8204
15:25:25|7.8236
15:25:26|7.8251
15:25:27|7.8243
15:25:28|7.8243
15:25:29|7.8203
15:25:30|7.8265
15:25:31|7.8253
15:25:33|7.8207
15:25:34|7.8207
15:25:35|7.8207
15:25:36|7.8212
15:25:37|7.8235
15:25:38|7.821
15:25:39|7.821
15:25:41|7.8225
15:25:42|7.8225
15:25:43|7.821
15:25:44|7.8178
15:25:45|7.8203
15:25:46|7.8203
15:25:47|7.8203
15:25:47|7.8204
15:25:49|7.8161
15:25:50|7.82
15:25:51|7.82
15:25:52|7.82
15:25:53|7.82
15:25:54|7.819
15:25:55|7.819
15:25:56|7.819
15:25:57|7.819
15:25:58|7.819
15:25:59|7.8172
15:26:00|7.8172
15:26:01|7.8172
15:26:02|7.8172
15:26:03|7.8187
15:26:04|7.8187
15:26:05|7.8187
15:26:06|7.8157
15:26:07|7.8157
15:26:08|7.8157
15:26:09|7.8187
15:26:10|7.8161
15:26:11|7.8163
15:26:12|7.8165
15:26:13|7.8165
15:26:14|7.8163
15:26:15|7.8163
15:26:16|7.8172
15:26:17|7.8164
15:26:18|7.8164
15:26:19|7.8157
15:26:20|7.8157
15:26:21|7.8164
15:26:23|7.8164
15:26:23|7.8164
15:26:25|7.8157
15:26:25|7.8157
15:26:26|7.8163
15:26:27|7.8157
15:26:28|7.8157
15:26:30|7.8131
15:26:31|7.8131
15:26:31|7.8136
15:26:32|7.8136
15:26:34|7.8136
15:26:36|7.8156
15:26:36|7.8156
15:26:38|7.8131
15:26:38|7.8157
15:26:39|7.8157
15:26:40|7.8157
15:26:41|7.8157
15:26:42|7.8157
15:26:44|7.8134
15:26:46|7.8153
15:26:46|7.8153
15:26:47|7.8153
15:26:48|7.8131
15:26:50|7.8131
15:26:50|7.8131
15:26:51|7.8131
15:26:53|7.8131
15:26:54|7.8131
15:26:55|7.811
15:26:55|7.811
15:26:56|7.811
15:26:58|7.8131
15:26:59|7.8131
15:27:00|7.8131
15:27:01|7.8037
15:27:02|7.8008
15:27:03|7.7987
15:27:04|7.7996
15:27:05|7.7996
15:27:06|7.8004
15:27:07|7.7932
15:27:08|7.7932
15:27:09|7.7932
15:27:10|7.7901
15:27:11|7.7932
15:27:13|7.7928
15:27:13|7.7888
15:27:14|7.7838
15:27:15|7.78
15:27:17|7.7762
15:27:18|7.7761
15:27:19|7.7754
15:27:20|7.7753
15:27:21|7.7768
15:27:22|7.7799
15:27:23|7.7806
15:27:24|7.7785
15:27:25|7.7769
15:27:26|7.7768
15:27:27|7.7774
15:27:28|7.775
15:27:29|7.775
15:27:30|7.7768
15:27:31|7.7768
15:27:32|7.7767
15:27:33|7.7768
15:27:35|7.7774
15:27:36|7.779
15:27:38|7.7798
15:27:38|7.7798
15:27:40|7.7834
15:27:40|7.7834
15:27:42|7.7818
15:27:43|7.7837
15:27:45|7.785
15:27:46|7.785
15:27:47|7.785
15:27:47|7.7874
15:27:49|7.7874
15:27:50|7.7874
15:27:51|7.7874
15:27:52|7.7874
15:27:53|7.785
15:27:54|7.7838
15:27:55|7.7849
15:27:56|7.7874
15:27:57|7.7874
15:27:58|7.785
15:27:59|7.7847
15:28:01|7.785
15:28:01|7.785
15:28:02|7.785
15:28:03|7.7847
15:28:04|7.785
15:28:06|7.7847
15:28:08|7.785
15:28:09|7.7832
15:28:10|7.7832
15:28:11|7.7832
15:28:12|7.7804
15:28:13|7.7798
15:28:14|7.778
15:28:15|7.778
15:28:16|7.778
15:28:17|7.778
15:28:18|7.774
15:28:20|7.774
15:28:20|7.7766
15:28:21|7.7766
15:28:22|7.7751
15:28:23|7.7758
15:28:24|7.7754
15:28:26|7.7732
15:28:26|7.7775
15:28:27|7.7719
15:28:28|7.7719
15:28:29|7.772
15:28:31|7.7722
15:28:31|7.7755
15:28:32|7.7719
15:28:33|7.7719
15:28:35|7.7718
15:28:37|7.7722
15:28:38|7.7723
15:28:39|7.7723
15:28:41|7.7719
15:28:42|7.7719
15:28:42|7.77
15:28:44|7.7704
15:28:45|7.7702
15:28:47|7.7711
15:28:47|7.7711
15:28:49|7.7711
15:28:50|7.7657
15:28:51|7.7667
15:28:52|7.7584
15:28:54|7.7612
15:28:54|7.7612
15:28:55|7.7622
15:28:56|7.7565
15:28:57|7.7618
15:28:58|7.7619
15:28:59|7.7619
15:29:00|7.7619
15:29:01|7.7594
15:29:02|7.7612
15:29:03|7.7652
15:29:04|7.7652
15:29:05|7.7615
15:29:06|7.7611
15:29:07|7.7635
15:29:08|7.7643
15:29:09|7.7643
15:29:10|7.7657
15:29:11|7.7646
15:29:12|7.7646
15:29:13|7.7647
15:29:14|7.7648
15:29:15|7.7685
15:29:17|7.7682
15:29:18|7.7693
15:29:20|7.7682
15:29:20|7.7682
15:29:21|7.7671
15:29:22|7.7671
15:29:23|7.7631
15:29:24|7.7643
15:29:25|7.7691
15:29:26|7.7638
15:29:27|7.7631
15:29:28|7.7678
15:29:29|7.7682
15:29:31|7.7582
15:29:31|7.7582
15:29:33|7.7551
15:29:33|7.7524
15:29:34|7.7524
15:29:36|7.7553
15:29:38|7.7554
15:29:39|7.7513
15:29:40|7.7501
15:29:41|7.7514
15:29:42|7.7499
15:29:43|7.7434
15:29:44|7.7483
15:29:45|7.7434
15:29:47|7.7471
15:29:48|7.748
15:29:49|7.7451
15:29:50|7.7483
15:29:51|7.7513
15:29:52|7.7508
15:29:53|7.7508
15:29:55|7.7511
15:29:55|7.7487
15:29:56|7.7487
15:29:57|7.7523
15:29:58|7.7523
15:29:59|7.7517
15:30:00|7.7508
15:30:01|7.7507
15:30:02|7.7492
15:30:03|7.7487
15:30:04|7.7442
15:30:06|7.7442
15:30:06|7.7375
15:30:07|7.7415
15:30:08|7.7415
15:30:09|7.7493
15:30:10|7.7495
15:30:11|7.7534
15:30:12|7.7534
15:30:13|7.7562
15:30:14|7.7584
15:30:16|7.765
15:30:17|7.765
15:30:17|7.77
15:30:19|7.7756
15:30:20|7.7753
15:30:21|7.7749
15:30:22|7.7749
15:30:23|7.7724
15:30:24|7.7722
15:30:25|7.772
15:30:26|7.7687
15:30:27|7.7689
15:30:27|7.7637
15:30:29|7.7664
15:30:30|7.763
15:30:31|7.7631
15:30:32|7.7631
15:30:33|7.755
15:30:34|7.7568
15:30:34|7.7568
15:30:36|7.7568
15:30:38|7.75
15:30:38|7.75
15:30:39|7.7433
15:30:41|7.7396
15:30:42|7.7376
15:30:42|7.7348
15:30:44|7.735
15:30:46|7.7302
15:30:46|7.7226
15:30:47|7.7228
15:30:48|7.725
15:30:49|7.7302
15:30:50|7.7173
15:30:51|7.7221
15:30:52|7.7221
15:30:53|7.7228
15:30:54|7.7139
15:30:55|7.7143
15:30:56|7.7179
15:30:57|7.7142
15:30:58|7.7166
15:30:59|7.7231
15:31:00|7.7188
15:31:01|7.7244
15:31:03|7.7216
15:31:04|7.7213
15:31:05|7.7213
15:31:06|7.7213
15:31:07|7.7212
15:31:08|7.7212
15:31:09|7.7232
15:31:10|7.7241
15:31:12|7.7216
15:31:13|7.7243
15:31:14|7.7237
15:31:15|7.7237
15:31:16|7.7236
15:31:17|7.7286
15:31:18|7.73
15:31:19|7.73
15:31:20|7.7348
15:31:21|7.7367
15:31:22|7.7506
15:31:23|7.7484
15:31:24|7.7473
15:31:25|7.746
15:31:26|7.7463
15:31:27|7.7481
15:31:28|7.7481
15:31:29|7.75
15:31:30|7.7484
15:31:31|7.746
15:31:32|7.7484
15:31:33|7.7484
15:31:34|7.7484
15:31:35|7.7505
15:31:36|7.7513
15:31:37|7.7541
15:31:38|7.7533
15:31:40|7.7584
15:31:41|7.7606
15:31:42|7.7645
15:31:43|7.7647
15:31:45|7.7601
15:31:46|7.758
15:31:47|7.7541
15:31:48|7.7541
15:31:49|7.7238
15:31:50|7.7117
15:31:51|7.7101
15:31:52|7.7114
15:31:53|7.7144
15:31:54|7.7136
15:31:55|7.7177
15:31:56|7.722
15:31:57|7.7241
15:31:58|7.7246
15:32:00|7.7349
15:32:01|7.7404
15:32:02|7.7391
15:32:04|7.7428
15:32:05|7.7428
15:32:06|7.7397
15:32:07|7.7404
15:32:08|7.746
15:32:09|7.7472
15:32:10|7.7481
15:32:11|7.75
15:32:12|7.7461
15:32:13|7.7486
15:32:13|7.7443
15:32:14|7.7443
15:32:16|7.7398
15:32:17|7.7445
15:32:18|7.7445
15:32:20|7.7479
15:32:20|7.748
15:32:21|7.7499
15:32:22|7.7457
15:32:23|7.7459
15:32:24|7.7459
15:32:25|7.7459
15:32:26|7.7484
15:32:27|7.7484
15:32:28|7.75
15:32:29|7.7484
15:32:30|7.7409
15:32:31|7.7353
15:32:32|7.7302
15:32:33|7.7302
15:32:34|7.7306
15:32:35|7.755
15:32:36|7.76
15:32:37|7.76
15:32:38|7.7529
15:32:40|7.7531
15:32:41|7.751
15:32:42|7.7512
15:32:43|7.7512
15:32:44|7.7505
15:32:45|7.7505
15:32:46|7.7499
15:32:48|7.7482
15:32:48|7.7498
15:32:49|7.7498
15:32:50|7.7498
15:32:51|7.7498
15:32:53|7.7498
15:32:54|7.7498
15:32:55|7.7498
15:32:56|7.7516
15:32:58|7.7516
15:32:58|7.7512
15:32:59|7.7512
15:33:00|7.753
15:33:01|7.7526
15:33:02|7.7498
15:33:03|7.7497
15:33:04|7.7444
15:33:06|7.74
15:33:08|7.7491
15:33:08|7.7423
15:33:09|7.7491
15:33:10|7.7491
15:33:11|7.745
15:33:12|7.745
15:33:13|7.745
15:33:14|7.7451
15:33:15|7.7491
15:33:16|7.7498
15:33:17|7.7498
15:33:18|7.7561
15:33:19|7.7561
15:33:20|7.7565
15:33:21|7.7559
15:33:22|7.7559
15:33:23|7.7559
15:33:24|7.76
15:33:26|7.76
15:33:27|7.7571
15:33:27|7.7571
15:33:29|7.7613
15:33:30|7.7613
15:33:31|7.7614
15:33:31|7.759
15:33:33|7.7598
15:33:34|7.7599
15:33:35|7.7589
15:33:35|7.7604
15:33:37|7.7707
15:33:38|7.7707
15:33:38|7.7699
15:33:39|7.7699
15:33:42|7.767
15:33:43|7.7707
15:33:45|7.767
15:33:45|7.7673
15:33:47|7.7707
15:33:49|7.7707
15:33:50|7.7702
15:33:51|7.7702
15:33:52|7.7658
15:33:53|7.7632
15:33:54|7.7632
15:33:56|7.7536
15:33:57|7.7492
15:33:57|7.7494
15:33:59|7.7494
15:33:59|7.7494
15:34:01|7.7528
15:34:01|7.7636
15:34:04|7.7656
15:34:04|7.769
15:34:05|7.769
15:34:06|7.769
15:34:07|7.7617
15:34:08|7.7617
15:34:09|7.7617
15:34:10|7.7631
15:34:11|7.7631
15:34:12|7.7657
15:34:13|7.7656
15:34:14|7.7656
15:34:15|7.7634
15:34:16|7.7677
15:34:17|7.7677
15:34:18|7.7657
15:34:19|7.7657
15:34:20|7.76
15:34:21|7.76
15:34:22|7.7631
15:34:23|7.7632
15:34:24|7.7631
15:34:25|7.7631
15:34:26|7.762
15:34:27|7.762
15:34:28|7.7561
15:34:29|7.7625
15:34:30|7.7625
15:34:31|7.7625
15:34:32|7.7625
15:34:34|7.7655
15:34:35|7.7607
15:34:36|7.7607
15:34:37|7.7581
15:34:38|7.7581
15:34:38|7.7582
15:34:41|7.7606
15:34:42|7.7606
15:34:43|7.7606
15:34:45|7.7534
15:34:45|7.7581
15:34:46|7.752
15:34:48|7.75
15:34:49|7.7529
15:34:50|7.75
15:34:51|7.75
15:34:52|7.7496
15:34:52|7.7496
15:34:53|7.7401
15:34:54|7.7418
15:34:56|7.7416
15:34:57|7.7416
15:34:58|7.7416
15:34:59|7.7416
15:35:00|7.74
15:35:01|7.74
15:35:01|7.743
15:35:04|7.743
15:35:04|7.743
15:35:05|7.74
15:35:07|7.74
15:35:08|7.74
15:35:09|7.74
15:35:10|7.7429
15:35:11|7.7428
15:35:12|7.7428
15:35:13|7.7441
15:35:15|7.7401
15:35:15|7.741
15:35:16|7.7469
15:35:17|7.7469
15:35:18|7.7444
15:35:19|7.7444
15:35:20|7.7444
15:35:21|7.741
15:35:22|7.741
15:35:23|7.7417
15:35:24|7.7417
15:35:25|7.743
15:35:26|7.7401
15:35:27|7.7401
15:35:28|7.7452
15:35:29|7.7409
15:35:30|7.7409
15:35:31|7.7409
15:35:32|7.7416
15:35:33|7.7415
15:35:34|7.7406
15:35:35|7.74
15:35:36|7.7403
15:35:38|7.7351
15:35:39|7.7351
15:35:40|7.7394
15:35:42|7.7355
15:35:42|7.7355
15:35:43|7.7367
15:35:45|7.7406
15:35:46|7.7406
15:35:47|7.7348
15:35:47|7.7344
15:35:49|7.7344
15:35:50|7.7344
15:35:50|7.7344
15:35:52|7.7344
15:35:53|7.7344
15:35:54|7.7319
15:35:55|7.7284
15:35:56|7.7284
15:35:57|7.7284
15:35:58|7.7394
15:35:59|7.7415
15:36:00|7.7415
15:36:01|7.7387
15:36:03|7.7387
15:36:03|7.7387
15:36:04|7.7387
15:36:05|7.735
15:36:06|7.735
15:36:07|7.738
15:36:08|7.7366
15:36:09|7.7366
15:36:10|7.7366
15:36:11|7.7313
15:36:12|7.7286
15:36:13|7.7284
15:36:14|7.7245
15:36:15|7.7247
15:36:16|7.725
15:36:17|7.725
15:36:18|7.725
15:36:19|7.725
15:36:20|7.7326
15:36:21|7.7279
15:36:22|7.7284
15:36:23|7.7284
15:36:24|7.7284
15:36:25|7.7315
15:36:26|7.7284
15:36:27|7.7284
15:36:28|7.7288
15:36:29|7.7288
15:36:30|7.7308
15:36:31|7.7308
15:36:32|7.7309
15:36:34|7.7282
15:36:35|7.7259
15:36:36|7.7259
15:36:37|7.7285
15:36:38|7.7285
15:36:39|7.7285
15:36:40|7.7259
15:36:42|7.7259
15:36:42|7.7259
15:36:44|7.7274
15:36:46|7.7259
15:36:47|7.726
15:36:48|7.726
15:36:49|7.7253
15:36:50|7.7253
15:36:51|7.7259
15:36:52|7.7153
15:36:53|7.7202
15:36:54|7.7205
15:36:56|7.725
15:36:57|7.725
15:36:58|7.7204
15:36:59|7.7258
15:36:59|7.7258
15:37:01|7.7258
15:37:02|7.7258
15:37:03|7.7259
15:37:04|7.7261
15:37:05|7.7261
15:37:06|7.7261
15:37:07|7.7269
15:37:08|7.7269
15:37:10|7.7295
15:37:11|7.7295
15:37:12|7.7265
15:37:13|7.7273
15:37:14|7.7262
15:37:15|7.7262
15:37:15|7.7262
15:37:17|7.7262
15:37:18|7.7262
15:37:19|7.7295
15:37:20|7.7295
15:37:21|7.73
15:37:22|7.731
15:37:23|7.7319
15:37:24|7.7331
15:37:25|7.7331
15:37:26|7.7333
15:37:27|7.7387
15:37:28|7.7425
15:37:29|7.7426
15:37:31|7.7431
15:37:31|7.7431
15:37:33|7.7431
15:37:33|7.7456
15:37:34|7.7431
15:37:35|7.7431
15:37:37|7.7431
15:37:38|7.7431
15:37:39|7.7431
15:37:39|7.7425
15:37:40|7.7393
15:37:42|7.7431
15:37:44|7.7431
15:37:44|7.7431
15:37:46|7.7431
15:37:46|7.7431
15:37:48|7.7431
15:37:50|7.7431
15:37:50|7.7486
15:37:52|7.751
15:37:53|7.751
15:37:54|7.7579
15:37:56|7.7535
15:37:57|7.7539
15:37:58|7.7561
15:37:59|7.7561
15:38:00|7.7561
15:38:02|7.7561
15:38:03|7.7581
15:38:03|7.7581
15:38:04|7.758
15:38:06|7.7606
15:38:07|7.7551
15:38:08|7.7551
15:38:09|7.7543
15:38:10|7.7543
15:38:11|7.7577
15:38:13|7.7551
15:38:13|7.7502
15:38:15|7.7431
15:38:15|7.7397
15:38:17|7.7448
15:38:17|7.7498
15:38:19|7.7498
15:38:19|7.7604
15:38:21|7.7534
15:38:22|7.7582
15:38:23|7.7532
15:38:23|7.7617
15:38:25|7.765
15:38:25|7.765
15:38:27|7.765
15:38:28|7.765
15:38:28|7.7639
15:38:29|7.7639
15:38:30|7.7676
15:38:31|7.7675
15:38:32|7.77
15:38:33|7.7693
15:38:35|7.769
15:38:36|7.769
15:38:37|7.773
15:38:38|7.777
15:38:39|7.78
15:38:40|7.7867
15:38:41|7.7899
15:38:42|7.79
15:38:44|7.7882
15:38:45|7.7851
15:38:47|7.78
15:38:48|7.7833
15:38:50|7.7798
15:38:51|7.7798
15:38:53|7.7792
15:38:53|7.7791
15:38:54|7.7791
15:38:55|7.7825
15:38:56|7.7851
15:38:57|7.7851
15:38:58|7.7791
15:39:00|7.7791
15:39:01|7.7796
15:39:02|7.7773
15:39:03|7.7745
15:39:04|7.7714
15:39:05|7.767
15:39:07|7.767
15:39:07|7.767
15:39:08|7.7708
15:39:09|7.767
15:39:10|7.767
15:39:11|7.7702
15:39:12|7.7702
15:39:13|7.7704
15:39:14|7.7704
15:39:15|7.7714
15:39:16|7.7714
15:39:17|7.7714
15:39:18|7.7775
15:39:19|7.7775
15:39:20|7.7751
15:39:21|7.78
15:39:22|7.78
15:39:23|7.78
15:39:24|7.78
15:39:25|7.78
15:39:27|7.78
15:39:28|7.78
15:39:29|7.78
15:39:30|7.78
15:39:31|7.78
15:39:33|7.78
15:39:33|7.78
15:39:34|7.78
15:39:35|7.78
15:39:36|7.78
15:39:38|7.7762
15:39:39|7.7762
15:39:40|7.7762
15:39:41|7.7751
15:39:42|7.7751
15:39:43|7.7766
15:39:44|7.7766
15:39:45|7.7766
15:39:46|7.7766
15:39:48|7.7751
15:39:49|7.7773
15:39:50|7.7768
15:39:52|7.78
15:39:52|7.78
15:39:53|7.78
15:39:55|7.7762
15:39:56|7.7791
15:39:56|7.7834
15:39:57|7.7801
15:39:59|7.7801
15:39:59|7.7846
15:40:01|7.7846
15:40:02|7.7863
15:40:02|7.7863
15:40:05|7.7908
15:40:06|7.7914
15:40:07|7.791
15:40:08|7.7901
15:40:10|7.79
15:40:11|7.7863
15:40:11|7.7833
15:40:13|7.7833
15:40:13|7.7828
15:40:14|7.7871
15:40:15|7.7892
15:40:17|7.7899
15:40:17|7.7899
15:40:19|7.7894
15:40:19|7.7821
15:40:20|7.7821
15:40:21|7.7803
15:40:23|7.7853
15:40:23|7.7853
15:40:24|7.7871
15:40:26|7.7871
15:40:26|7.7841
15:40:28|7.7893
15:40:28|7.7893
15:40:29|7.79
15:40:30|7.79
15:40:31|7.79
15:40:33|7.79
15:40:33|7.79
15:40:35|7.79
15:40:36|7.79
15:40:37|7.79
15:40:37|7.785
15:40:39|7.785
15:40:39|7.785
15:40:40|7.788
15:40:42|7.7876
15:40:43|7.7876
15:40:43|7.7876
15:40:44|7.7886
15:40:46|7.7899
15:40:47|7.7889
15:40:48|7.7889
15:40:50|7.7851
15:40:51|7.7825
15:40:52|7.7817
15:40:53|7.7806
15:40:54|7.7808
15:40:55|7.7808
15:40:56|7.775
15:40:57|7.7809
15:40:58|7.7723
15:40:59|7.7774
15:41:00|7.7774
15:41:02|7.7752
15:41:02|7.7789
15:41:04|7.775
15:41:04|7.7797
15:41:06|7.7777
15:41:06|7.7787
15:41:08|7.774
15:41:09|7.774
15:41:10|7.7774
15:41:11|7.7735
15:41:12|7.7735
15:41:13|7.7735
15:41:14|7.7735
15:41:15|7.7735
15:41:16|7.778
15:41:17|7.778
15:41:18|7.778
15:41:19|7.7788
15:41:20|7.779
15:41:21|7.779
15:41:22|7.78
15:41:23|7.7825
15:41:24|7.7795
15:41:25|7.7832
15:41:26|7.7832
15:41:27|7.7846
15:41:28|7.7846
15:41:29|7.7876
15:41:30|7.7876
15:41:31|7.7876
15:41:32|7.7848
15:41:33|7.7864
15:41:34|7.7864
15:41:35|7.7864
15:41:36|7.787
15:41:37|7.7848
15:41:38|7.7851
15:41:39|7.794
15:41:40|7.7897
15:41:41|7.79
15:41:42|7.79
15:41:43|7.79
15:41:44|7.7903
15:41:46|7.782
15:41:47|7.782
15:41:48|7.782
15:41:49|7.788
15:41:50|7.788
15:41:51|7.788
15:41:53|7.7885
15:41:54|7.7938
15:41:55|7.7938
15:41:56|7.7938
15:41:58|7.7916
15:41:59|7.795
15:42:00|7.7952
15:42:01|7.7952
15:42:02|7.7952
15:42:03|7.7952
15:42:04|7.7952
15:42:05|7.7952
15:42:06|7.7952
15:42:07|7.795
15:42:08|7.7972
15:42:09|7.7952
15:42:10|7.7985
15:42:11|7.7985
15:42:12|7.7985
15:42:13|7.8078
15:42:14|7.815
15:42:15|7.8244
15:42:16|7.8259
15:42:17|7.8261
15:42:18|7.805
15:42:19|7.8067
15:42:20|7.8001
15:42:21|7.8001
15:42:22|7.8001
15:42:23|7.8084
15:42:24|7.8092
15:42:25|7.8092
15:42:26|7.8092
15:42:27|7.811
15:42:28|7.8135
15:42:29|7.8204
15:42:30|7.8205
15:42:31|7.8205
15:42:32|7.8182
15:42:33|7.8134
15:42:34|7.8202
15:42:35|7.8167
15:42:36|7.8167
15:42:37|7.8177
15:42:38|7.8177
15:42:39|7.8177
15:42:40|7.8112
15:42:41|7.8173
15:42:42|7.8126
15:42:44|7.817
15:42:44|7.8149
15:42:46|7.8113
15:42:47|7.8113
15:42:48|7.8113
15:42:49|7.81
15:42:51|7.81
15:42:52|7.81
15:42:52|7.81
15:42:53|7.8045
15:42:55|7.8045
15:42:56|7.8099
15:42:57|7.81
15:42:58|7.81
15:42:59|7.81
15:43:00|7.81
15:43:01|7.81
15:43:02|7.81
15:43:03|7.81
15:43:04|7.81
15:43:05|7.8159
15:43:06|7.8159
15:43:07|7.8163
15:43:08|7.8109
15:43:09|7.8115
15:43:10|7.8173
15:43:11|7.8173
15:43:12|7.8173
15:43:13|7.8163
15:43:14|7.8164
15:43:15|7.8159
15:43:16|7.8155
15:43:17|7.8155
15:43:18|7.8155
15:43:19|7.82
15:43:20|7.8167
15:43:22|7.819
15:43:23|7.819
15:43:23|7.8172
15:43:24|7.8172
15:43:25|7.8155
15:43:27|7.8261
15:43:28|7.8172
15:43:28|7.8173
15:43:29|7.8172
15:43:30|7.8176
15:43:32|7.8176
15:43:32|7.82
15:43:34|7.8192
15:43:35|7.8067
15:43:35|7.8067
15:43:36|7.8067
15:43:37|7.8268
15:43:38|7.8268
15:43:39|7.8192
15:43:41|7.8113
15:43:42|7.8113
15:43:43|7.8197
15:43:44|7.815
15:43:44|7.8195
15:43:46|7.8195
15:43:48|7.8195
15:43:49|7.8111
15:43:50|7.8111
15:43:51|7.8111
15:43:52|7.8133
15:43:53|7.8133
15:43:55|7.8081
15:43:56|7.8001
15:43:57|7.8027
15:43:59|7.8021
15:44:00|7.7938
15:44:01|7.7938
15:44:02|7.7927
15:44:04|7.7928
15:44:04|7.7981
15:44:06|7.798
15:44:07|7.798
15:44:08|7.7979
15:44:09|7.8027
15:44:10|7.8097
15:44:10|7.8022
15:44:11|7.8022
15:44:13|7.8022
15:44:14|7.8043
15:44:14|7.8043
15:44:15|7.8119
15:44:16|7.8069
15:44:17|7.8134
15:44:18|7.8125
15:44:19|7.8081
15:44:20|7.8098
15:44:21|7.812
15:44:22|7.8126
15:44:24|7.8148
15:44:25|7.8148
15:44:25|7.8146
15:44:27|7.8146
15:44:28|7.8134
15:44:28|7.81
15:44:29|7.81
15:44:30|7.81
15:44:32|7.8161
15:44:32|7.811
15:44:34|7.8155
15:44:35|7.81
15:44:36|7.8115
15:44:36|7.8115
15:44:37|7.8152
15:44:39|7.8152
15:44:39|7.8159
15:44:40|7.8159
15:44:41|7.8159
15:44:42|7.8159
15:44:44|7.8159
15:44:44|7.8154
15:44:46|7.8101
15:44:48|7.8161
15:44:49|7.8115
15:44:51|7.8149
15:44:52|7.8149
15:44:53|7.8149
15:44:54|7.8149
15:44:56|7.8159
15:44:57|7.8159
15:44:58|7.8149
15:44:59|7.8146
15:45:00|7.8146
15:45:01|7.8146
15:45:02|7.8146
15:45:03|7.8146
15:45:04|7.8146
15:45:06|7.813
15:45:06|7.813
15:45:08|7.813
15:45:08|7.8146
15:45:09|7.8132
15:45:10|7.8146
15:45:11|7.8189
15:45:12|7.817
15:45:14|7.8168
15:45:14|7.8193
15:45:16|7.8193
15:45:16|7.8193
15:45:18|7.8193
15:45:19|7.8185
15:45:20|7.8185
15:45:21|7.82
15:45:22|7.82
15:45:23|7.8239
15:45:24|7.8242
15:45:25|7.822
15:45:26|7.8239
15:45:27|7.8239
15:45:28|7.8235
15:45:29|7.822
15:45:30|7.8269
15:45:31|7.8307
15:45:32|7.8306
15:45:33|7.8306
15:45:34|7.8399
15:45:35|7.8389
15:45:36|7.84
15:45:37|7.84
15:45:38|7.8399
15:45:39|7.8329
15:45:40|7.8382
15:45:41|7.825
15:45:42|7.8326
15:45:43|7.8326
15:45:44|7.8326
15:45:45|7.8325
15:45:46|7.8327
15:45:47|7.8327
15:45:49|7.828
15:45:50|7.83
15:45:52|7.8323
15:45:53|7.8323
15:45:53|7.8323
15:45:54|7.8323
15:45:55|7.8317
15:45:56|7.8308
15:45:58|7.8317
15:45:59|7.8318
15:46:00|7.8323
15:46:01|7.8273
15:46:02|7.8306
15:46:04|7.8318
15:46:05|7.8323
15:46:05|7.8328
15:46:06|7.8341
15:46:08|7.8329
15:46:09|7.8329
15:46:10|7.8329
15:46:10|7.8356
15:46:11|7.8335
15:46:13|7.8356
15:46:14|7.8354
15:46:14|7.8354
15:46:16|7.8354
15:46:16|7.8323
15:46:18|7.8323
15:46:18|7.8341
15:46:19|7.8341
15:46:20|7.8332
15:46:21|7.8332
15:46:22|7.8316
15:46:24|7.8316
15:46:25|7.8328
15:46:26|7.8328
15:46:27|7.8328
15:46:28|7.8328
15:46:30|7.83
15:46:31|7.83
15:46:32|7.83
15:46:33|7.8216
15:46:33|7.8209
15:46:35|7.8248
15:46:36|7.8195
15:46:37|7.82
15:46:38|7.8257
15:46:39|7.8257
15:46:40|7.8268
15:46:41|7.8268
15:46:42|7.8268
15:46:43|7.8268
15:46:44|7.8268
15:46:45|7.8201
15:46:47|7.8207
15:46:47|7.82
15:46:49|7.82
15:46:51|7.8174
15:46:52|7.8174
15:46:53|7.8101
15:46:54|7.8181
15:46:55|7.8101
15:46:56|7.8157
15:46:58|7.8164
15:46:59|7.8137
15:47:00|7.8137
15:47:01|7.81
15:47:02|7.81
15:47:03|7.8115
15:47:04|7.81
15:47:05|7.8086
15:47:06|7.806
15:47:07|7.8032
15:47:08|7.8032
15:47:09|7.8037
15:47:11|7.8039
15:47:12|7.8041
15:47:13|7.8041
15:47:14|7.8031
15:47:15|7.8031
15:47:16|7.8031
15:47:17|7.8005
15:47:17|7.8005
15:47:19|7.8005
15:47:19|7.8003
15:47:21|7.8
15:47:22|7.7987
15:47:22|7.7979
15:47:23|7.7946
15:47:24|7.7904
15:47:25|7.7892
15:47:27|7.7886
15:47:28|7.7869
15:47:29|7.7876
15:47:29|7.7876
15:47:30|7.7937
15:47:31|7.788
15:47:33|7.7927
15:47:33|7.789
15:47:35|7.7903
15:47:35|7.7945
15:47:36|7.7945
15:47:37|7.7966
15:47:39|7.7966
15:47:40|7.79
15:47:40|7.7945
15:47:42|7.7931
15:47:42|7.7931
15:47:43|7.7937
15:47:45|7.7919
15:47:45|7.7919
15:47:46|7.791
15:47:48|7.7886
15:47:48|7.7909
15:47:50|7.7873
15:47:52|7.7917
15:47:53|7.7881
15:47:54|7.7881
15:47:55|7.7922
15:47:57|7.7931
15:47:58|7.7901
15:47:59|7.7931
15:47:59|7.7931
15:48:01|7.7923
15:48:02|7.7923
15:48:03|7.7931
15:48:04|7.7927
15:48:05|7.7927
15:48:06|7.7919
15:48:07|7.7922
15:48:09|7.7927
15:48:09|7.7922
15:48:10|7.7957
15:48:11|7.7932
15:48:12|7.7933
15:48:13|7.7933
15:48:15|7.7933
15:48:15|7.7982
15:48:16|7.7982
15:48:17|7.7982
15:48:18|7.7931
15:48:20|7.7951
15:48:20|7.7951
15:48:21|7.7951
15:48:22|7.7951
15:48:23|7.7931
15:48:25|7.7951
15:48:25|7.7951
15:48:26|7.7931
15:48:27|7.7931
15:48:28|7.7931
15:48:30|7.7919
15:48:30|7.7919
15:48:31|7.7919
15:48:32|7.7919
15:48:33|7.792
15:48:34|7.7901
15:48:35|7.7883
15:48:36|7.7874
15:48:37|7.7874
15:48:39|7.7874
15:48:40|7.7874
15:48:41|7.7918
15:48:42|7.792
15:48:43|7.792
15:48:44|7.792
15:48:45|7.7875
15:48:46|7.7875
15:48:47|7.7916
15:48:48|7.791
15:48:48|7.791
15:48:50|7.791
15:48:52|7.791
15:48:53|7.791
15:48:54|7.791
15:48:55|7.791
15:48:56|7.791
15:48:58|7.791
15:48:59|7.791
15:49:00|7.791
15:49:01|7.791
15:49:02|7.791
15:49:03|7.791
15:49:05|7.791
15:49:06|7.791
15:49:07|7.791
15:49:08|7.791
15:49:08|7.7911
15:49:09|7.7911
15:49:10|7.791
15:49:12|7.791
15:49:13|7.7909
15:49:14|7.7901
15:49:15|7.7901
15:49:15|7.791
15:49:17|7.7902
15:49:18|7.792
15:49:19|7.8
15:49:20|7.8
15:49:21|7.8
15:49:22|7.806
15:49:23|7.806
15:49:24|7.815
15:49:25|7.815
15:49:26|7.8147
15:49:27|7.8147
15:49:29|7.8149
15:49:29|7.8171
15:49:31|7.8156
15:49:31|7.816
15:49:33|7.816
15:49:33|7.8157
15:49:35|7.815
15:49:36|7.8156
15:49:36|7.8157
15:49:37|7.8157
15:49:39|7.8
15:49:40|7.8081
15:49:41|7.8051
15:49:42|7.8051
15:49:43|7.8051
15:49:44|7.8056
15:49:45|7.8054
15:49:46|7.8054
15:49:47|7.8147
15:49:48|7.8147
15:49:49|7.8107
15:49:50|7.8107
15:49:51|7.8107
15:49:53|7.8073
15:49:54|7.8073
15:49:55|7.8054
15:49:56|7.8054
15:49:57|7.8054
15:49:58|7.8095
15:49:59|7.808
15:50:00|7.808
15:50:02|7.808
15:50:03|7.808
15:50:04|7.808
15:50:05|7.808
15:50:07|7.81
15:50:07|7.813
15:50:09|7.8125
15:50:09|7.8042
15:50:10|7.8073
15:50:12|7.8073
15:50:13|7.8033
15:50:14|7.8033
15:50:14|7.7913
15:50:16|7.7913
15:50:16|7.7969
15:50:17|7.7943
15:50:18|7.7943
15:50:20|7.7981
15:50:20|7.7964
15:50:21|7.7921
15:50:23|7.7921
15:50:24|7.7921
15:50:25|7.7921
15:50:26|7.796
15:50:27|7.796
15:50:27|7.796
15:50:29|7.7952
15:50:30|7.7952
15:50:31|7.7952
15:50:32|7.7952
15:50:33|7.7952
15:50:34|7.7952
15:50:35|7.7952
15:50:36|7.7952
15:50:37|7.7952
15:50:38|7.7952
15:50:40|7.7923
15:50:40|7.7923
15:50:42|7.795
15:50:42|7.7923
15:50:44|7.7948
15:50:45|7.7981
15:50:46|7.8
15:50:47|7.7952
15:50:48|7.7952
15:50:49|7.7952
15:50:50|7.7952
15:50:52|7.8017
15:50:53|7.8017
15:50:54|7.8017
15:50:55|7.8032
15:50:56|7.8032
15:50:58|7.8033
15:50:59|7.8097
15:51:00|7.8097
15:51:02|7.812
15:51:03|7.8117
15:51:03|7.8117
15:51:05|7.8144
15:51:06|7.8167
15:51:06|7.8134
15:51:08|7.8165
15:51:09|7.8166
15:51:10|7.8166
15:51:11|7.8166
15:51:12|7.8117
15:51:13|7.8121
15:51:14|7.8121
15:51:15|7.8167
15:51:16|7.8205
15:51:18|7.8327
15:51:19|7.8327
15:51:19|7.8327
15:51:21|7.8319
15:51:21|7.8319
15:51:22|7.8321
15:51:23|7.8325
15:51:24|7.8261
15:51:26|7.8303
15:51:27|7.8238
15:51:28|7.8238
15:51:29|7.8303
15:51:30|7.8303
15:51:31|7.8283
15:51:32|7.8306
15:51:33|7.8251
15:51:34|7.8262
15:51:35|7.8251
15:51:36|7.8258
15:51:38|7.8258
15:51:38|7.8304
15:51:39|7.8304
15:51:40|7.8304
15:51:41|7.8304
15:51:42|7.8321
15:51:44|7.8328
15:51:45|7.8328
15:51:46|7.8328
15:51:47|7.8304
15:51:48|7.83
15:51:49|7.8279
15:51:51|7.8343
15:51:52|7.8324
15:51:54|7.839
15:51:55|7.84
15:51:57|7.8377
15:51:58|7.84
15:51:59|7.84
15:52:00|7.839
15:52:01|7.84
15:52:02|7.838
15:52:03|7.8375
15:52:04|7.8375
15:52:05|7.8416
15:52:06|7.8416
15:52:07|7.8437
15:52:09|7.8438
15:52:09|7.8438
15:52:10|7.845
15:52:12|7.8419
15:52:12|7.8438
15:52:13|7.8438
15:52:14|7.8437
15:52:15|7.8442
15:52:17|7.845
15:52:18|7.845
15:52:19|7.8499
15:52:20|7.8498
15:52:21|7.8489
15:52:22|7.8454
15:52:23|7.8498
15:52:24|7.85
15:52:25|7.8499
15:52:26|7.8499
15:52:27|7.8499
15:52:28|7.8498
15:52:29|7.8498
15:52:30|7.85
15:52:31|7.8499
15:52:32|7.8499
15:52:33|7.85
15:52:34|7.8552
15:52:35|7.8526
15:52:36|7.8555
15:52:37|7.8555
15:52:38|7.8555
15:52:39|7.8557
15:52:40|7.8557
15:52:41|7.8483
15:52:42|7.8485
15:52:43|7.8522
15:52:44|7.8461
15:52:45|7.8523
15:52:46|7.8535
15:52:47|7.8562
15:52:48|7.8569
15:52:49|7.857
15:52:50|7.86
15:52:51|7.8555
15:52:52|7.8586
15:52:54|7.8586
15:52:55|7.8586
15:52:56|7.8579
15:52:57|7.8543
15:52:58|7.8574
15:52:59|7.8574
15:53:00|7.8524
15:53:01|7.85
15:53:02|7.85
15:53:03|7.8501
15:53:04|7.8536
15:53:06|7.8395
15:53:07|7.8399
15:53:08|7.8399
15:53:09|7.835
15:53:10|7.8353
15:53:11|7.8301
15:53:12|7.833
15:53:13|7.833
15:53:14|7.8307
15:53:15|7.8328
15:53:16|7.8328
15:53:18|7.831
15:53:19|7.831
15:53:20|7.831
15:53:21|7.831
15:53:22|7.831
15:53:23|7.831
15:53:24|7.831
15:53:25|7.831
15:53:26|7.831
15:53:27|7.8332
15:53:28|7.8332
15:53:29|7.831
15:53:30|7.831
15:53:31|7.831
15:53:32|7.8332
15:53:33|7.834
15:53:34|7.834
15:53:36|7.8332
15:53:36|7.8332
15:53:38|7.8318
15:53:39|7.832
15:53:40|7.8322
15:53:40|7.8322
15:53:42|7.8332
15:53:42|7.8322
15:53:44|7.8332
15:53:45|7.8332
15:53:46|7.8332
15:53:47|7.8332
15:53:48|7.8328
15:53:49|7.8328
15:53:50|7.832
15:53:51|7.832
15:53:52|7.832
15:53:53|7.832
15:53:54|7.8376
15:53:56|7.8393
15:53:56|7.8393
15:53:57|7.8385
15:53:58|7.8385
15:53:59|7.8326
15:54:00|7.8326
15:54:01|7.8399
15:54:02|7.8399
15:54:03|7.8399
15:54:04|7.8399
15:54:05|7.8399
15:54:07|7.834
15:54:08|7.8375
15:54:10|7.8366
15:54:10|7.8355
15:54:11|7.8353
15:54:12|7.8353
15:54:13|7.8326
15:54:15|7.8312
15:54:16|7.8311
15:54:17|7.836
15:54:18|7.836
15:54:19|7.8366
15:54:20|7.8366
15:54:21|7.8366
15:54:22|7.8318
15:54:23|7.8312
15:54:24|7.8312
15:54:25|7.8312
15:54:26|7.8312
15:54:27|7.838
15:54:28|7.838
15:54:29|7.838
15:54:30|7.8378
15:54:31|7.8351
15:54:32|7.835
15:54:32|7.835
15:54:34|7.835
15:54:35|7.8378
15:54:36|7.8378
15:54:36|7.8378
15:54:38|7.8379
15:54:39|7.8379
15:54:41|7.8378
15:54:41|7.8377
15:54:42|7.8356
15:54:43|7.8356
15:54:44|7.8358
15:54:45|7.8379
15:54:46|7.8379
15:54:47|7.8379
15:54:48|7.8379
15:54:49|7.8379
15:54:50|7.838
15:54:51|7.838
15:54:52|7.8379
15:54:54|7.838
15:54:56|7.8379
15:54:56|7.8379
15:54:58|7.8379
15:54:59|7.838
15:55:00|7.8384
15:55:01|7.8384
15:55:03|7.8432
15:55:04|7.8458
15:55:06|7.8489
15:55:06|7.8489
15:55:07|7.8489
15:55:08|7.8499
15:55:09|7.8388
15:55:10|7.8487
15:55:11|7.8499
15:55:13|7.8499
15:55:15|7.8463
15:55:15|7.8452
15:55:16|7.8497
15:55:18|7.843
15:55:19|7.8493
15:55:20|7.8493
15:55:21|7.8417
15:55:22|7.8417
15:55:23|7.849
15:55:23|7.8417
15:55:25|7.8417
15:55:26|7.8417
15:55:27|7.842
15:55:28|7.842
15:55:29|7.842
15:55:30|7.8497
15:55:30|7.8497
15:55:32|7.8497
15:55:34|7.8494
15:55:34|7.8483
15:55:35|7.8483
15:55:36|7.8434
15:55:37|7.8482
15:55:39|7.8436
15:55:40|7.8436
15:55:41|7.8436
15:55:42|7.8436
15:55:43|7.8473
15:55:44|7.8415
15:55:45|7.839
15:55:45|7.8414
15:55:47|7.8414
15:55:48|7.839
15:55:48|7.8409
15:55:50|7.8409
15:55:51|7.8417
15:55:53|7.8419
15:55:53|7.8401
15:55:55|7.8401
15:55:57|7.8333
15:55:57|7.8333
15:55:59|7.8377
15:56:01|7.8335
15:56:01|7.8335
15:56:03|7.8333
15:56:05|7.8333
15:56:06|7.8323
15:56:08|7.8325
15:56:09|7.8322
15:56:10|7.831
15:56:11|7.8294
15:56:13|7.8238
15:56:13|7.8227
15:56:14|7.832
15:56:16|7.8254
15:56:17|7.8334
15:56:18|7.8294
15:56:19|7.8279
15:56:20|7.8279
15:56:21|7.8346
15:56:22|7.8346
15:56:23|7.8377
15:56:24|7.8377
15:56:25|7.8377
15:56:26|7.8334
15:56:27|7.8334
15:56:28|7.8377
15:56:29|7.8377
15:56:30|7.8425
15:56:31|7.8425
15:56:32|7.8427
15:56:33|7.8427
15:56:34|7.8459
15:56:35|7.8377
15:56:35|7.8383
15:56:36|7.8383
15:56:39|7.8383
15:56:39|7.8383
15:56:40|7.8383
15:56:41|7.8383
15:56:42|7.8417
15:56:43|7.8417
15:56:44|7.8367
15:56:46|7.8367
15:56:47|7.8367
15:56:48|7.8367
15:56:49|7.8355
15:56:50|7.8359
15:56:51|7.8359
15:56:51|7.8379
15:56:52|7.8379
15:56:54|7.8379
15:56:56|7.8369
15:56:56|7.8369
15:56:57|7.8369
15:56:58|7.8379
15:57:00|7.8379
15:57:01|7.8379
15:57:03|7.8379
15:57:03|7.8379
15:57:04|7.8379
15:57:06|7.8388
15:57:07|7.8388
15:57:08|7.8388
15:57:10|7.8388
15:57:10|7.8388
15:57:11|7.8388
15:57:12|7.8388
15:57:14|7.841
15:57:14|7.8388
15:57:15|7.8388
15:57:17|7.8402
15:57:17|7.8402
15:57:19|7.8355
15:57:20|7.8279
15:57:21|7.8273
15:57:22|7.825
15:57:23|7.8277
15:57:24|7.8274
15:57:25|7.8269
15:57:26|7.8269
15:57:27|7.8251
15:57:28|7.8251
15:57:29|7.8274
15:57:30|7.8253
15:57:31|7.8322
15:57:32|7.8285
15:57:33|7.8322
15:57:34|7.8322
15:57:35|7.835
15:57:36|7.83
15:57:37|7.8322
15:57:38|7.8322
15:57:39|7.8322
15:57:40|7.8213
15:57:41|7.8282
15:57:42|7.8282
15:57:43|7.8282
15:57:44|7.8275
15:57:45|7.8316
15:57:46|7.8316
15:57:46|7.828
15:57:48|7.828
15:57:49|7.8319
15:57:49|7.8319
15:57:51|7.8319
15:57:52|7.8319
15:57:53|7.8319
15:57:54|7.8319
15:57:56|7.833
15:57:57|7.8366
15:57:58|7.8366
15:57:59|7.8366
15:58:01|7.8326
15:58:01|7.8326
15:58:02|7.8355
15:58:03|7.8364
15:58:04|7.8364
15:58:05|7.8364
15:58:07|7.8341
15:58:08|7.8323
15:58:08|7.84
15:58:10|7.84
15:58:12|7.84
15:58:12|7.84
15:58:13|7.8401
15:58:14|7.84
15:58:15|7.8401
15:58:16|7.84
15:58:17|7.84
15:58:18|7.84
15:58:20|7.84
15:58:21|7.84
15:58:23|7.84
15:58:23|7.8323
15:58:24|7.8323
15:58:25|7.8321
15:58:27|7.8321
15:58:29|7.8321
15:58:29|7.8321
15:58:30|7.8321
15:58:31|7.8321
15:58:32|7.8328
15:58:33|7.8321
15:58:34|7.8321
15:58:35|7.8328
15:58:36|7.8328
15:58:37|7.8328
15:58:38|7.8328
15:58:39|7.8328
15:58:40|7.8328
15:58:41|7.8321
15:58:42|7.8321
15:58:43|7.8321
15:58:45|7.8321
15:58:46|7.8321
15:58:47|7.8321
15:58:48|7.8321
15:58:49|7.8319
15:58:50|7.8319
15:58:51|7.8319
15:58:52|7.8319
15:58:53|7.8319
15:58:54|7.8316
15:58:54|7.8316
15:58:56|7.8316
15:58:57|7.83
15:58:58|7.8316
15:59:00|7.8316
15:59:01|7.8319
15:59:02|7.8319
15:59:03|7.8319
15:59:04|7.8316
15:59:05|7.8319
15:59:07|7.8319
15:59:08|7.8319
15:59:09|7.8319
15:59:10|7.8319
15:59:11|7.8317
15:59:12|7.8316
15:59:13|7.8316
15:59:13|7.8316
15:59:15|7.8316
15:59:16|7.8316
15:59:16|7.8316
15:59:18|7.8316
15:59:19|7.8316
15:59:20|7.8316
15:59:21|7.8316
15:59:22|7.8316
15:59:23|7.829
15:59:24|7.8289
15:59:25|7.8304
15:59:25|7.8304
15:59:27|7.8304
15:59:28|7.8304
15:59:28|7.828
15:59:30|7.8306
15:59:30|7.8306
15:59:32|7.828
15:59:32|7.828
15:59:34|7.8295
15:59:35|7.8295
15:59:36|7.8295
15:59:37|7.8276
15:59:37|7.8276
15:59:39|7.8284
15:59:40|7.8284
15:59:40|7.8284
15:59:42|7.8282
15:59:43|7.8282
15:59:44|7.8282
15:59:44|7.8276
15:59:46|7.8276
15:59:46|7.8276
15:59:47|7.8276
15:59:48|7.8276
15:59:50|7.827
15:59:51|7.8243
15:59:53|7.8243
15:59:53|7.8241
15:59:55|7.8241
15:59:55|7.8236
15:59:57|7.8227
15:59:58|7.8263
15:59:59|7.8263
16:00:01|7.8219
16:00:02|7.8219
16:00:03|7.8233
16:00:04|7.8261
16:00:05|7.8185
16:00:06|7.82
16:00:07|7.8243
16:00:08|7.8183
16:00:09|7.8101
16:00:10|7.81
16:00:12|7.8002
16:00:12|7.8007
16:00:14|7.8002
16:00:14|7.8035
16:00:16|7.806
16:00:16|7.7996
16:00:18|7.7995
16:00:19|7.7997
16:00:19|7.7997
16:00:21|7.7932
16:00:22|7.7953
16:00:23|7.7949
16:00:24|7.7927
16:00:25|7.7977
16:00:26|7.7963
16:00:27|7.7991
16:00:28|7.797
16:00:29|7.7967
16:00:30|7.7991
16:00:31|7.7915
16:00:32|7.7895
16:00:33|7.7892
16:00:35|7.7852
16:00:35|7.7817
16:00:36|7.7817
16:00:37|7.7811
16:00:38|7.7812
16:00:40|7.7843
16:00:40|7.7854
16:00:42|7.7819
16:00:43|7.7819
16:00:44|7.7854
16:00:45|7.8086
16:00:46|7.8123
16:00:47|7.8072
16:00:48|7.8072
16:00:49|7.8081
16:00:50|7.8089
16:00:51|7.8089
16:00:52|7.8086
16:00:53|7.8106
16:00:54|7.8138
16:00:55|7.815
16:00:56|7.8119
16:00:57|7.8115
16:00:59|7.8058
16:01:00|7.802
16:01:01|7.802
16:01:03|7.8059
16:01:03|7.7929
16:01:04|7.7944
16:01:05|7.7917
16:01:06|7.7917
16:01:07|7.7846
16:01:08|7.7846
16:01:09|7.7881
16:01:10|7.7831
16:01:11|7.7831
16:01:13|7.7892
16:01:14|7.7938
16:01:15|7.7894
16:01:16|7.7894
16:01:17|7.7894
16:01:18|7.7871
16:01:19|7.7871
16:01:19|7.7871
16:01:21|7.7871
16:01:22|7.7871
16:01:23|7.7873
16:01:24|7.7851
16:01:25|7.7851
16:01:26|7.7831
16:01:26|7.7876
16:01:28|7.78
16:01:30|7.78
16:01:30|7.7785
16:01:31|7.7793
16:01:32|7.7753
16:01:33|7.775
16:01:34|7.7732
16:01:35|7.77
16:01:36|7.77
16:01:37|7.77
16:01:39|7.77
16:01:40|7.77
16:01:41|7.771
16:01:42|7.771
16:01:42|7.77
16:01:44|7.771
16:01:44|7.77
16:01:46|7.7655
16:01:46|7.7655
16:01:48|7.7709
16:01:49|7.7709
16:01:49|7.771
16:01:51|7.771
16:01:52|7.7709
16:01:53|7.771
16:01:54|7.7677
16:01:55|7.771
16:01:56|7.771
16:01:58|7.7688
16:01:58|7.771
16:02:00|7.7805
16:02:02|7.7901
16:02:02|7.7846
16:02:04|7.7846
16:02:06|7.7846
16:02:06|7.7898
16:02:08|7.7939
16:02:09|7.7975
16:02:10|7.7975
16:02:11|7.7999
16:02:12|7.7951
16:02:13|7.798
16:02:14|7.798
16:02:15|7.7924
16:02:16|7.7911
16:02:18|7.7839
16:02:18|7.7807
16:02:19|7.7837
16:02:20|7.7837
16:02:21|7.7837
16:02:22|7.7834
16:02:23|7.7835
16:02:24|7.7825
16:02:25|7.7825
16:02:26|7.7825
16:02:27|7.7825
16:02:28|7.7828
16:02:29|7.7828
16:02:30|7.7828
16:02:31|7.7828
16:02:32|7.7807
16:02:33|7.781
16:02:34|7.78
16:02:35|7.78
16:02:36|7.7786
16:02:37|7.7786
16:02:38|7.7795
16:02:39|7.7771
16:02:40|7.7797
16:02:41|7.7772
16:02:42|7.7771
16:02:43|7.7771
16:02:44|7.7771
16:02:45|7.7771
16:02:46|7.7802
16:02:47|7.7802
16:02:48|7.7773
16:02:49|7.7773
16:02:50|7.7773
16:02:51|7.78
16:02:52|7.7802
16:02:53|7.7802
16:02:54|7.7787
16:02:55|7.7802
16:02:56|7.7837
16:02:57|7.7837
16:02:58|7.7854
16:03:00|7.7817
16:03:02|7.7817
16:03:03|7.7819
16:03:05|7.777
16:03:05|7.777
16:03:06|7.7794
16:03:08|7.7819
16:03:10|7.7854
16:03:10|7.7882
16:03:11|7.789
16:03:13|7.791
16:03:14|7.7895
16:03:15|7.7895
16:03:16|7.7895
16:03:17|7.7854
16:03:18|7.7895
16:03:19|7.7863
16:03:20|7.7863
16:03:21|7.7854
16:03:22|7.7854
16:03:23|7.7854
16:03:24|7.7855
16:03:25|7.7855
16:03:26|7.7855
16:03:27|7.7855
16:03:28|7.7837
16:03:29|7.7802
16:03:30|7.7802
16:03:31|7.7802
16:03:32|7.7802
16:03:33|7.7802
16:03:34|7.7819
16:03:34|7.7819
16:03:36|7.7819
16:03:37|7.7819
16:03:38|7.7819
16:03:39|7.7819
16:03:40|7.7819
16:03:41|7.7819
16:03:43|7.7819
16:03:43|7.7819
16:03:44|7.7803
16:03:45|7.7803
16:03:46|7.7803
16:03:47|7.7819
16:03:48|7.78
16:03:49|7.7817
16:03:50|7.7817
16:03:51|7.7817
16:03:52|7.7817
16:03:53|7.7796
16:03:54|7.7812
16:03:55|7.7812
16:03:56|7.7812
16:03:57|7.7812
16:03:58|7.7812
16:03:59|7.7812
16:04:01|7.7793
16:04:03|7.7803
16:04:04|7.7812
16:04:06|7.78
16:04:06|7.78
16:04:08|7.78
16:04:09|7.7794
16:04:10|7.7794
16:04:12|7.78
16:04:12|7.78
16:04:13|7.78
16:04:14|7.78
16:04:15|7.7772
16:04:16|7.7772
16:04:17|7.7772
16:04:18|7.7772
16:04:19|7.7757
16:04:20|7.7781
16:04:21|7.7756
16:04:22|7.7756
16:04:23|7.7756
16:04:24|7.7756
16:04:26|7.7755
16:04:27|7.7755
16:04:28|7.7755
16:04:29|7.7755
16:04:29|7.7756
16:04:30|7.7756
16:04:32|7.7756
16:04:33|7.775
16:04:34|7.7756
16:04:35|7.7756
16:04:36|7.7756
16:04:37|7.7755
16:04:38|7.7755
16:04:39|7.7756
16:04:40|7.7756
16:04:41|7.7755
16:04:42|7.7755
16:04:43|7.7755
16:04:44|7.7755
16:04:44|7.7755
16:04:46|7.7756
16:04:47|7.7756
16:04:49|7.78
16:04:49|7.78
16:04:50|7.78
16:04:51|7.7801
16:04:52|7.78
16:04:53|7.7812
16:04:54|7.78
16:04:55|7.78
16:04:56|7.7768
16:04:57|7.7779
16:04:58|7.7779
16:04:59|7.7798
16:05:00|7.7798
16:05:01|7.7798
16:05:03|7.7776
16:05:05|7.7799
16:05:05|7.7799
16:05:06|7.778
16:05:07|7.7768
16:05:08|7.7769
16:05:09|7.778
16:05:10|7.778
16:05:12|7.7769
16:05:13|7.7769
16:05:13|7.7769
16:05:15|7.7769
16:05:17|7.7769
16:05:17|7.7769
16:05:18|7.7769
16:05:19|7.7769
16:05:20|7.7769
16:05:21|7.7769
16:05:22|7.7796
16:05:23|7.7783
16:05:24|7.7783
16:05:25|7.7783
16:05:26|7.7783
16:05:27|7.7783
16:05:28|7.7783
16:05:29|7.7796
16:05:30|7.7796
16:05:31|7.7796
16:05:32|7.7773
16:05:33|7.7782
16:05:34|7.7782
16:05:35|7.7782
16:05:36|7.7779
16:05:37|7.7781
16:05:38|7.7781
16:05:39|7.7777
16:05:40|7.7781
16:05:41|7.7781
16:05:42|7.7783
16:05:43|7.7783
16:05:44|7.7798
16:05:45|7.778
16:05:46|7.778
16:05:47|7.7797
16:05:48|7.7798
16:05:49|7.7798
16:05:50|7.7798
16:05:51|7.7798
16:05:52|7.785
16:05:53|7.785
16:05:54|7.7817
16:05:55|7.7817
16:05:56|7.7841
16:05:57|7.7841
16:05:58|7.7841
16:05:59|7.7847
16:06:00|7.7837
16:06:01|7.79
16:06:03|7.7992
16:06:04|7.7966
16:06:06|7.7998
16:06:08|7.7998
16:06:09|7.8
16:06:10|7.805
16:06:11|7.81
16:06:11|7.81
16:06:13|7.8124
16:06:14|7.8145
16:06:15|7.82
16:06:17|7.82
16:06:18|7.8122
16:06:19|7.8145
16:06:21|7.8105
16:06:22|7.81
16:06:23|7.8111
16:06:24|7.811
16:06:25|7.8184
16:06:26|7.8153
16:06:27|7.811
16:06:28|7.8101
16:06:29|7.8101
16:06:30|7.8037
16:06:31|7.8114
16:06:32|7.8116
16:06:33|7.8143
16:06:34|7.8171
16:06:35|7.8122
16:06:36|7.8108
16:06:37|7.8143
16:06:38|7.8171
16:06:39|7.8132
16:06:40|7.8171
16:06:41|7.8219
16:06:43|7.8335
16:06:44|7.8335
16:06:45|7.8379
16:06:46|7.8248
16:06:46|7.8242
16:06:48|7.8221
16:06:49|7.8221
16:06:49|7.8224
16:06:51|7.8193
16:06:52|7.8193
16:06:53|7.8193
16:06:54|7.8193
16:06:55|7.8193
16:06:56|7.8193
16:06:57|7.825
16:06:58|7.825
16:06:59|7.82
16:07:00|7.82
16:07:01|7.82
16:07:02|7.8197
16:07:03|7.82
16:07:05|7.8202
16:07:07|7.8221
16:07:08|7.8263
16:07:10|7.8263
16:07:10|7.8263
16:07:11|7.8263
16:07:12|7.83
16:07:13|7.8276
16:07:15|7.8278
16:07:16|7.8278
16:07:17|7.8278
16:07:18|7.8278
16:07:19|7.8312
16:07:20|7.8224
16:07:21|7.8253
16:07:22|7.8253
16:07:23|7.8249
16:07:24|7.8317
16:07:25|7.8311
16:07:26|7.8311
16:07:27|7.8311
16:07:28|7.8343
16:07:29|7.8309
16:07:30|7.8309
16:07:31|7.8311
16:07:32|7.8311
16:07:33|7.8337
16:07:34|7.8347
16:07:35|7.8347
16:07:35|7.8347
16:07:36|7.8347
16:07:38|7.8399
16:07:39|7.8369
16:07:40|7.8398
16:07:41|7.8398
16:07:41|7.8398
16:07:42|7.8398
16:07:44|7.8398
16:07:45|7.8398
16:07:46|7.84
16:07:47|7.84
16:07:49|7.84
16:07:49|7.8439
16:07:51|7.8452
16:07:52|7.8466
16:07:53|7.838
16:07:54|7.8437
16:07:55|7.8428
16:07:56|7.8454
16:07:57|7.8454
16:07:58|7.85
16:07:58|7.8499
16:08:00|7.8497
16:08:01|7.8497
16:08:02|7.85
16:08:03|7.8416
16:08:05|7.8474
16:08:06|7.848
16:08:07|7.848
16:08:08|7.848
16:08:09|7.8425
16:08:10|7.8489
16:08:11|7.8489
16:08:12|7.842
16:08:13|7.8347
16:08:14|7.8382
16:08:15|7.8382
16:08:16|7.8412
16:08:17|7.8412
16:08:19|7.8429
16:08:20|7.8433
16:08:21|7.8433
16:08:22|7.8457
16:08:23|7.8428
16:08:24|7.8429
16:08:25|7.8461
16:08:26|7.8463
16:08:27|7.848
16:08:28|7.8439
16:08:29|7.8439
16:08:30|7.8428
16:08:31|7.845
16:08:32|7.845
16:08:33|7.845
16:08:34|7.845
16:08:35|7.8451
16:08:36|7.845
16:08:37|7.8451
16:08:38|7.8451
16:08:39|7.845
16:08:40|7.845
16:08:41|7.845
16:08:42|7.845
16:08:43|7.845
16:08:44|7.845
16:08:45|7.845
16:08:46|7.845
16:08:47|7.845
16:08:49|7.845
16:08:50|7.845
16:08:51|7.845
16:08:52|7.845
16:08:53|7.845
16:08:54|7.8451
16:08:55|7.845
16:08:56|7.8461
16:08:57|7.8461
16:08:58|7.8461
16:08:59|7.8461
16:09:00|7.8461
16:09:01|7.845
16:09:02|7.845
16:09:03|7.8476
16:09:04|7.8476
16:09:06|7.848
16:09:07|7.8478
16:09:08|7.8474
16:09:09|7.8454
16:09:10|7.8476
16:09:11|7.8412
16:09:13|7.8476
16:09:13|7.8474
16:09:14|7.8429
16:09:16|7.8429
16:09:17|7.8429
16:09:18|7.843
16:09:19|7.8463
16:09:20|7.8441
16:09:21|7.8472
16:09:22|7.8469
16:09:23|7.8425
16:09:24|7.8425
16:09:25|7.8439
16:09:26|7.8405
16:09:27|7.8329
16:09:28|7.8329
16:09:29|7.8385
16:09:30|7.832
16:09:31|7.83
16:09:32|7.83
16:09:33|7.8106
16:09:34|7.8114
16:09:35|7.8102
16:09:36|7.8239
16:09:37|7.8239
16:09:38|7.8333
16:09:39|7.833
16:09:40|7.8282
16:09:41|7.8282
16:09:42|7.823
16:09:43|7.8244
16:09:44|7.8155
16:09:45|7.8252
16:09:46|7.8175
16:09:47|7.8175
16:09:48|7.8234
16:09:49|7.8232
16:09:50|7.8232
16:09:51|7.8232
16:09:52|7.8232
16:09:53|7.8233
16:09:54|7.8265
16:09:55|7.825
16:09:56|7.8243
16:09:57|7.825
16:09:58|7.825
16:09:59|7.825
16:10:00|7.8243
16:10:01|7.8209
16:10:02|7.8209
16:10:04|7.8215
16:10:05|7.8215
16:10:06|7.8217
16:10:07|7.8217
16:10:08|7.8131
16:10:10|7.8131
16:10:11|7.8236
16:10:13|7.8192
16:10:13|7.8192
16:10:14|7.82
16:10:16|7.8152
16:10:17|7.8166
16:10:19|7.8166
16:10:19|7.8193
16:10:21|7.8168
16:10:21|7.8168
16:10:22|7.8168
16:10:24|7.8192
16:10:24|7.823
16:10:26|7.823
16:10:26|7.823
16:10:27|7.823
16:10:28|7.8118
16:10:29|7.8086
16:10:30|7.7982
16:10:32|7.7982
16:10:33|7.7995
16:10:34|7.7974
16:10:34|7.7974
16:10:35|7.7993
16:10:37|7.7992
16:10:37|7.7992
16:10:38|7.7993
16:10:40|7.7993
16:10:41|7.7993
16:10:41|7.7993
16:10:43|7.7992
16:10:44|7.7992
16:10:45|7.7974
16:10:45|7.7974
16:10:47|7.7888
16:10:48|7.7907
16:10:48|7.7907
16:10:50|7.788
16:10:50|7.788
16:10:51|7.7877
16:10:52|7.788
16:10:53|7.788
16:10:55|7.7877
16:10:56|7.7877
16:10:57|7.7877
16:10:58|7.7876
16:10:59|7.7876
16:11:00|7.7876
16:11:01|7.7892
16:11:02|7.7819
16:11:03|7.7829
16:11:04|7.7829
16:11:05|7.7783
16:11:07|7.7707
16:11:08|7.7707
16:11:09|7.77
16:11:09|7.7749
16:11:11|7.7707
16:11:12|7.7695
16:11:12|7.7695
16:11:14|7.7625
16:11:15|7.7578
16:11:15|7.7506
16:11:16|7.7561
16:11:18|7.7561
16:11:19|7.75
16:11:20|7.75
16:11:21|7.7554
16:11:22|7.7566
16:11:23|7.7535
16:11:24|7.7547
16:11:25|7.7517
16:11:27|7.7622
16:11:28|7.764
16:11:29|7.7655
16:11:31|7.764
16:11:32|7.7636
16:11:33|7.7636
16:11:34|7.7636
16:11:34|7.7699
16:11:35|7.7661
16:11:37|7.7643
16:11:38|7.7549
16:11:39|7.7549
16:11:40|7.7601
16:11:41|7.755
16:11:42|7.7565
16:11:43|7.7548
16:11:44|7.7548
16:11:45|7.7548
16:11:46|7.7548
16:11:47|7.7472
16:11:48|7.7405
16:11:49|7.7417
16:11:50|7.7418
16:11:51|7.7433
16:11:52|7.7433
16:11:53|7.7418
16:11:54|7.7418
16:11:55|7.7384
16:11:56|7.737
16:11:57|7.7492
16:11:58|7.7428
16:11:59|7.7413
16:12:00|7.7418
16:12:01|7.7418
16:12:02|7.7412
16:12:03|7.7412
16:12:04|7.7412
16:12:05|7.7437
16:12:06|7.7437
16:12:08|7.7492
16:12:09|7.75
16:12:10|7.75
16:12:11|7.7527
16:12:12|7.7557
16:12:14|7.7517
16:12:16|7.7514
16:12:16|7.7514
16:12:17|7.7485
16:12:19|7.7485
16:12:21|7.7503
16:12:21|7.7503
16:12:22|7.7518
16:12:24|7.7519
16:12:25|7.7519
16:12:26|7.7519
16:12:27|7.7519
16:12:28|7.752
16:12:29|7.752
16:12:30|7.7524
16:12:30|7.7519
16:12:32|7.7525
16:12:32|7.7519
16:12:34|7.7519
16:12:36|7.7518
16:12:36|7.752
16:12:37|7.7514
16:12:38|7.75
16:12:39|7.7489
16:12:40|7.7489
16:12:41|7.7554
16:12:42|7.7518
16:12:43|7.7545
16:12:44|7.7518
16:12:45|7.7483
16:12:46|7.7504
16:12:47|7.7466
16:12:48|7.7466
16:12:49|7.7466
16:12:50|7.7437
16:12:51|7.7402
16:12:52|7.7402
16:12:53|7.7402
16:12:54|7.7442
16:12:55|7.7442
16:12:56|7.74
16:12:57|7.737
16:12:58|7.737
16:12:59|7.7416
16:13:00|7.7393
16:13:01|7.7362
16:13:02|7.737
16:13:03|7.7362
16:13:04|7.7362
16:13:05|7.737
16:13:06|7.7362
16:13:07|7.73
16:13:09|7.7336
16:13:11|7.7336
16:13:12|7.7333
16:13:12|7.7246
16:13:15|7.7215
16:13:15|7.7276
16:13:16|7.7294
16:13:17|7.7257
16:13:18|7.7257
16:13:20|7.7257
16:13:22|7.7244
16:13:22|7.7244
16:13:24|7.7257
16:13:25|7.7257
16:13:26|7.7259
16:13:26|7.7257
16:13:28|7.7257
16:13:30|7.7258
16:13:31|7.7259
16:13:32|7.7258
16:13:33|7.73
16:13:34|7.732
16:13:35|7.7415
16:13:36|7.7365
16:13:37|7.7365
16:13:38|7.7399
16:13:38|7.7399
16:13:40|7.7431
16:13:42|7.7444
16:13:42|7.7415
16:13:43|7.7373
16:13:44|7.7337
16:13:45|7.7337
16:13:46|7.7395
16:13:47|7.7431
16:13:49|7.7431
16:13:50|7.7431
16:13:52|7.7431
16:13:52|7.7405
16:13:53|7.7392
16:13:55|7.7547
16:13:55|7.7547
16:13:57|7.7547
16:13:58|7.7431
16:13:59|7.749
16:14:00|7.749
16:14:01|7.7546
16:14:01|7.7546
16:14:03|7.7513
16:14:04|7.751
16:14:05|7.7605
16:14:06|7.7605
16:14:06|7.7541
16:14:09|7.7501
16:14:09|7.7501
16:14:11|7.7517
16:14:13|7.754
16:14:13|7.754
16:14:14|7.754
16:14:16|7.752
16:14:17|7.754
16:14:19|7.7521
16:14:19|7.7521
16:14:21|7.75
16:14:21|7.7521
16:14:23|7.7521
16:14:24|7.751
16:14:25|7.751
16:14:26|7.7521
16:14:27|7.7587
16:14:28|7.7606
16:14:30|7.7557
16:14:31|7.7603
16:14:32|7.7591
16:14:33|7.7591
16:14:34|7.7591
16:14:35|7.7591
16:14:36|7.7666
16:14:38|7.763
16:14:38|7.7628
16:14:39|7.7628
16:14:40|7.7628
16:14:41|7.7628
16:14:42|7.7594
16:14:44|7.7666
16:14:46|7.7656
16:14:46|7.7628
16:14:47|7.7666
16:14:48|7.7635
16:14:49|7.77
16:14:50|7.7685
16:14:51|7.77
16:14:52|7.7671
16:14:53|7.7666
16:14:54|7.7666
16:14:55|7.7735
16:14:56|7.7735
16:14:57|7.7699
16:14:58|7.773
16:14:59|7.7735
16:15:00|7.7735
16:15:01|7.7736
16:15:03|7.7735
16:15:04|7.7736
16:15:05|7.7735
16:15:06|7.7805
16:15:06|7.7781
16:15:08|7.7769
16:15:09|7.7769
16:15:11|7.7769
16:15:12|7.7769
16:15:13|7.7769
16:15:14|7.777
16:15:15|7.7778
16:15:15|7.7778
16:15:17|7.7732
16:15:17|7.7683
16:15:19|7.7666
16:15:20|7.7666
16:15:21|7.7612
16:15:23|7.7612
16:15:23|7.7612
16:15:24|7.7612
16:15:25|7.756
16:15:26|7.75
16:15:27|7.7425
16:15:29|7.7392
16:15:29|7.7412
16:15:31|7.7337
16:15:32|7.7356
16:15:33|7.7346
16:15:33|7.7346
16:15:35|7.7342
16:15:36|7.7371
16:15:37|7.7342
16:15:38|7.7298
16:15:39|7.7297
16:15:40|7.7297
16:15:41|7.7342
16:15:41|7.7291
16:15:43|7.7257
16:15:44|7.7325
16:15:45|7.7338
16:15:46|7.7327
16:15:47|7.7294
16:15:48|7.7291
16:15:49|7.7258
16:15:50|7.7315
16:15:51|7.7315
16:15:52|7.7315
16:15:53|7.7315
16:15:54|7.7315
16:15:55|7.7315
16:15:56|7.7315
16:15:57|7.7291
16:15:58|7.7291
16:15:59|7.7291
16:16:00|7.7292
16:16:01|7.7292
16:16:02|7.7292
16:16:03|7.7287
16:16:04|7.7287
16:16:05|7.73
16:16:06|7.73
16:16:07|7.73
16:16:09|7.7278
16:16:10|7.7258
16:16:12|7.7252
16:16:13|7.7253
16:16:14|7.7276
16:16:15|7.7266
16:16:16|7.7258
16:16:17|7.7258
16:16:19|7.7258
16:16:19|7.7269
16:16:21|7.7235
16:16:22|7.7232
16:16:23|7.7222
16:16:24|7.7225
16:16:25|7.7201
16:16:27|7.7201
16:16:27|7.72
16:16:29|7.7241
16:16:30|7.7152
16:16:31|7.72
16:16:32|7.7101
16:16:33|7.7165
16:16:34|7.7155
16:16:35|7.7116
16:16:36|7.7134
16:16:37|7.7155
16:16:38|7.7116
16:16:38|7.7122
16:16:40|7.7076
16:16:41|7.7121
16:16:43|7.7033
16:16:44|7.7043
16:16:45|7.7043
16:16:46|7.71
16:16:47|7.7043
16:16:48|7.702
16:16:49|7.7008
16:16:50|7.6975
16:16:51|7.6975
16:16:52|7.7029
16:16:53|7.7029
16:16:53|7.6979
16:16:55|7.7071
16:16:56|7.7055
16:16:57|7.7025
16:16:58|7.7107
16:16:59|7.7083
16:17:00|7.715
16:17:01|7.7081
16:17:02|7.7109
16:17:03|7.7181
16:17:04|7.7112
16:17:05|7.7112
16:17:06|7.7165
16:17:07|7.718
16:17:08|7.7142
16:17:09|7.7165
16:17:10|7.7142
16:17:12|7.7142
16:17:13|7.717
16:17:14|7.717
16:17:16|7.7181
16:17:17|7.7258
16:17:18|7.7272
16:17:19|7.7204
16:17:21|7.7204
16:17:22|7.7233
16:17:22|7.73
16:17:24|7.7299
16:17:26|7.7309
16:17:26|7.7271
16:17:27|7.7295
16:17:28|7.7284
16:17:29|7.7284
16:17:30|7.7283
16:17:31|7.7283
16:17:32|7.7283
16:17:33|7.7284
16:17:34|7.7095
16:17:35|7.7037
16:17:36|7.7082
16:17:37|7.702
16:17:38|7.7177
16:17:39|7.719
16:17:40|7.7281
16:17:41|7.7233
16:17:42|7.7233
16:17:43|7.7233
16:17:44|7.719
16:17:45|7.719
16:17:46|7.7092
16:17:47|7.7177
16:17:49|7.7177
16:17:50|7.7177
16:17:51|7.7177
16:17:52|7.7177
16:17:53|7.7122
16:17:54|7.7093
16:17:55|7.7068
16:17:56|7.7063
16:17:57|7.7063
16:17:58|7.7063
16:17:59|7.7132
16:18:00|7.7053
16:18:01|7.7064
16:18:03|7.7064
16:18:04|7.7082
16:18:04|7.7082
16:18:06|7.7063
16:18:06|7.7063
16:18:08|7.7059
16:18:09|7.7028
16:18:10|7.702
16:18:11|7.7006
16:18:13|7.6975
16:18:14|7.7086
16:18:15|7.6974
16:18:16|7.6975
16:18:17|7.6975
16:18:18|7.6975
16:18:19|7.7
16:18:20|7.7
16:18:21|7.7
16:18:22|7.7
16:18:23|7.696
16:18:24|7.7065
16:18:25|7.7078
16:18:25|7.7078
16:18:27|7.71
16:18:28|7.7089
16:18:28|7.7188
16:18:30|7.7107
16:18:30|7.7185
16:18:32|7.7185
16:18:33|7.7289
16:18:34|7.7216
16:18:36|7.7243
16:18:37|7.7245
16:18:38|7.7245
16:18:39|7.7246
16:18:40|7.7246
16:18:41|7.7246
16:18:42|7.7246
16:18:43|7.7224
16:18:44|7.7125
16:18:45|7.7063
16:18:46|7.7029
16:18:47|7.7029
16:18:48|7.7059
16:18:49|7.7059
16:18:50|7.7059
16:18:50|7.7059
16:18:52|7.7059
16:18:52|7.7059
16:18:54|7.7032
16:18:55|7.7032
16:18:56|7.7059
16:18:57|7.7059
16:18:58|7.7059
16:18:59|7.7059
16:19:00|7.7118
16:19:01|7.7095
16:19:02|7.7096
16:19:03|7.7155
16:19:04|7.7194
16:19:05|7.7194
16:19:06|7.72
16:19:07|7.72
16:19:08|7.72
16:19:09|7.7185
16:19:10|7.7221
16:19:10|7.729
16:19:12|7.7291
16:19:13|7.7291
16:19:14|7.7268
16:19:16|7.7219
16:19:16|7.7219
16:19:18|7.7161
16:19:19|7.7161
16:19:20|7.7161
16:19:22|7.714
16:19:23|7.714
16:19:24|7.714
16:19:25|7.7126
16:19:26|7.7054
16:19:27|7.7054
16:19:28|7.7101
16:19:29|7.711
16:19:30|7.7111
16:19:31|7.7111
16:19:32|7.7111
16:19:33|7.7145
16:19:34|7.7101
16:19:35|7.7101
16:19:36|7.7111
16:19:37|7.7101
16:19:38|7.7101
16:19:39|7.7101
16:19:40|7.7101
16:19:41|7.7055
16:19:43|7.7055
16:19:44|7.7055
16:19:45|7.7055
16:19:46|7.7055
16:19:47|7.7035
16:19:48|7.7003
16:19:49|7.7054
16:19:50|7.7015
16:19:50|7.7055
16:19:52|7.7055
16:19:53|7.7016
16:19:54|7.7072
16:19:55|7.7105
16:19:56|7.7105
16:19:56|7.7091
16:19:58|7.7051
16:19:59|7.7058
16:20:00|7.7001
16:20:01|7.707
16:20:02|7.707
16:20:03|7.7082
16:20:04|7.7091
16:20:05|7.7105
16:20:06|7.7105
16:20:07|7.7155
16:20:08|7.7194
16:20:09|7.7205
16:20:10|7.7191
16:20:11|7.7191
16:20:12|7.7167
16:20:14|7.7167
16:20:15|7.7167
16:20:16|7.7167
16:20:18|7.7194
16:20:19|7.7195
16:20:21|7.7199
16:20:22|7.72
16:20:23|7.7205
16:20:24|7.7205
16:20:25|7.7244
16:20:26|7.7244
16:20:27|7.7264
16:20:28|7.7264
16:20:30|7.7264
16:20:31|7.7264
16:20:32|7.7251
16:20:33|7.7264
16:20:34|7.7264
16:20:35|7.728
16:20:36|7.7291
16:20:37|7.7287
16:20:38|7.7287
16:20:39|7.7233
16:20:40|7.7233
16:20:42|7.72
16:20:43|7.72
16:20:44|7.72
16:20:44|7.72
16:20:45|7.7201
16:20:48|7.7201
16:20:49|7.72
16:20:50|7.7251
16:20:51|7.7213
16:20:52|7.7213
16:20:53|7.7213
16:20:55|7.7201
16:20:55|7.7201
16:20:56|7.7194
16:20:58|7.7194
16:20:58|7.7201
16:21:00|7.7195
16:21:00|7.7213
16:21:01|7.7209
16:21:02|7.7209
16:21:03|7.721
16:21:04|7.7213
16:21:06|7.7191
16:21:06|7.721
16:21:07|7.7212
16:21:09|7.7218
16:21:10|7.7189
16:21:11|7.7205
16:21:12|7.715
16:21:13|7.7101
16:21:15|7.7108
16:21:16|7.7107
16:21:16|7.7107
16:21:17|7.71
16:21:19|7.71
16:21:20|7.71
16:21:21|7.71
16:21:23|7.7119
16:21:24|7.7119
16:21:25|7.7119
16:21:25|7.7119
16:21:26|7.7119
16:21:28|7.7101
16:21:29|7.7118
16:21:30|7.7116
16:21:31|7.7126
16:21:32|7.7126
16:21:33|7.7136
16:21:34|7.7162
16:21:35|7.7162
16:21:36|7.7162
16:21:37|7.7159
16:21:38|7.7159
16:21:39|7.7159
16:21:40|7.7159
16:21:41|7.7119
16:21:42|7.7119
16:21:43|7.7119
16:21:44|7.7119
16:21:45|7.7135
16:21:46|7.7135
16:21:47|7.7158
16:21:48|7.7158
16:21:49|7.7159
16:21:50|7.7153
16:21:51|7.7153
16:21:52|7.7159
16:21:53|7.7159
16:21:54|7.7159
16:21:55|7.7159
16:21:56|7.7158
16:21:57|7.7158
16:21:58|7.7158
16:21:59|7.706
16:22:00|7.7073
16:22:01|7.7082
16:22:02|7.7082
16:22:03|7.7082
16:22:05|7.706
16:22:06|7.706
16:22:07|7.706
16:22:08|7.706
16:22:09|7.706
16:22:10|7.7
16:22:11|7.7
16:22:12|7.7
16:22:13|7.697
16:22:14|7.6972
16:22:16|7.6973
16:22:16|7.6972
16:22:18|7.6972
16:22:19|7.6984
16:22:20|7.6984
16:22:22|7.6972
16:22:23|7.6972
16:22:24|7.6935
16:22:26|7.6924
16:22:26|7.682
16:22:28|7.682
16:22:29|7.677
16:22:29|7.677
16:22:31|7.6804
16:22:32|7.676
16:22:33|7.6772
16:22:34|7.6801
16:22:35|7.6774
16:22:36|7.68
16:22:37|7.681
16:22:38|7.681
16:22:39|7.6805
16:22:41|7.6805
16:22:41|7.6832
16:22:43|7.6832
16:22:44|7.6832
16:22:45|7.6856
16:22:46|7.6824
16:22:47|7.6822
16:22:48|7.6824
16:22:49|7.6848
16:22:50|7.6848
16:22:52|7.6846
16:22:52|7.6843
16:22:53|7.6837
16:22:54|7.6837
16:22:56|7.6856
16:22:57|7.6842
16:22:58|7.6837
16:22:59|7.6837
16:23:00|7.6856
16:23:01|7.6856
16:23:02|7.6824
16:23:03|7.6824
16:23:03|7.6824
16:23:05|7.6824
16:23:05|7.6838
16:23:06|7.6805
16:23:07|7.6805
16:23:08|7.6833
16:23:09|7.6833
16:23:10|7.6805
16:23:12|7.6807
16:23:12|7.6807
16:23:13|7.6772
16:23:14|7.6772
16:23:16|7.6782
16:23:18|7.675
16:23:19|7.6768
16:23:21|7.675
16:23:21|7.675
16:23:23|7.6746
16:23:23|7.6725
16:23:25|7.6719
16:23:26|7.6722
16:23:27|7.6719
16:23:28|7.6718
16:23:29|7.6719
16:23:30|7.672
16:23:31|7.672
16:23:32|7.672
16:23:34|7.672
16:23:34|7.6697
16:23:36|7.6718
16:23:37|7.6696
16:23:38|7.6704
16:23:39|7.6699
16:23:40|7.6576
16:23:41|7.6605
16:23:42|7.6614
16:23:44|7.6565
16:23:44|7.6555
16:23:46|7.6555
16:23:47|7.65
16:23:48|7.6543
16:23:48|7.6505
16:23:50|7.6583
16:23:51|7.6533
16:23:52|7.6511
16:23:53|7.6564
16:23:54|7.6505
16:23:55|7.6505
16:23:56|7.6505
16:23:57|7.6517
16:23:58|7.66
16:23:59|7.6559
16:24:00|7.651
16:24:01|7.651
16:24:03|7.6572
16:24:03|7.6563
16:24:05|7.651
16:24:05|7.6501
16:24:07|7.6501
16:24:08|7.6502
16:24:09|7.65
16:24:10|7.65
16:24:11|7.6514
16:24:12|7.654
16:24:13|7.6505
16:24:14|7.6546
16:24:15|7.6565
16:24:16|7.6505
16:24:18|7.6516
16:24:19|7.6516
16:24:20|7.6516
16:24:21|7.6516
16:24:22|7.6516
16:24:23|7.6514
16:24:24|7.6539
16:24:26|7.6599
16:24:26|7.6599
16:24:27|7.6587
16:24:29|7.66
16:24:30|7.6602
16:24:31|7.6642
16:24:32|7.6644
16:24:33|7.6696
16:24:34|7.67
16:24:36|7.6715
16:24:36|7.6715
16:24:37|7.6696
16:24:39|7.6722
16:24:39|7.6717
16:24:41|7.6717
16:24:43|7.6779
16:24:44|7.6779
16:24:45|7.6732
16:24:46|7.6732
16:24:47|7.6771
16:24:48|7.6768
16:24:49|7.6717
16:24:50|7.6717
16:24:51|7.6717
16:24:52|7.6717
16:24:54|7.6717
16:24:54|7.6717
16:24:56|7.6717
16:24:57|7.6747
16:24:57|7.6748
16:24:59|7.6646
16:24:59|7.6646
16:25:01|7.6646
16:25:02|7.6646
16:25:03|7.6646
16:25:04|7.6688
16:25:05|7.6687
16:25:06|7.6713
16:25:07|7.67
16:25:08|7.6672
16:25:09|7.6708
16:25:11|7.6717
16:25:12|7.6739
16:25:12|7.6725
16:25:14|7.6717
16:25:14|7.6726
16:25:16|7.6717
16:25:17|7.6717
16:25:19|7.669
16:25:19|7.669
16:25:21|7.6716
16:25:22|7.6709
16:25:23|7.6709
16:25:25|7.67
16:25:26|7.6694
16:25:27|7.6717
16:25:28|7.6717
16:25:30|7.67
16:25:31|7.6699
16:25:32|7.67
16:25:33|7.6708
16:25:34|7.6675
16:25:36|7.6671
16:25:37|7.6677
16:25:38|7.6677
16:25:39|7.6675
16:25:39|7.667
16:25:41|7.667
16:25:42|7.667
16:25:43|7.667
16:25:44|7.667
16:25:45|7.667
16:25:46|7.667
16:25:47|7.667
16:25:48|7.6654
16:25:49|7.6654
16:25:50|7.6654
16:25:51|7.6653
16:25:52|7.6648
16:25:53|7.6648
16:25:54|7.6651
16:25:55|7.6648
16:25:56|7.6646
16:25:57|7.6666
16:25:58|7.6666
16:25:59|7.6648
16:26:00|7.6646
16:26:01|7.6649
16:26:02|7.6646
16:26:03|7.6652
16:26:04|7.6652
16:26:05|7.665
16:26:06|7.6654
16:26:07|7.6677
16:26:08|7.6677
16:26:09|7.6713
16:26:10|7.6677
16:26:11|7.6679
16:26:12|7.6679
16:26:13|7.6696
16:26:14|7.6739
16:26:15|7.6739
16:26:16|7.6739
16:26:17|7.6712
16:26:19|7.6736
16:26:20|7.6692
16:26:21|7.6692
16:26:22|7.6701
16:26:24|7.6701
16:26:24|7.6701
16:26:25|7.6712
16:26:27|7.6712
16:26:29|7.6712
16:26:30|7.6736
16:26:31|7.6713
16:26:32|7.6713
16:26:34|7.6703
16:26:35|7.6712
16:26:36|7.6728
16:26:37|7.6747
16:26:38|7.6771
16:26:39|7.6771
16:26:40|7.6771
16:26:41|7.6852
16:26:42|7.6852
16:26:43|7.6923
16:26:44|7.6915
16:26:45|7.6925
16:26:46|7.69
16:26:48|7.6934
16:26:49|7.6934
16:26:49|7.7002
16:26:51|7.7075
16:26:52|7.7075
16:26:52|7.71
16:26:54|7.7018
16:26:55|7.7019
16:26:56|7.7036
16:26:56|7.7004
16:26:58|7.7087
16:26:59|7.6997
16:27:00|7.6997
16:27:01|7.6997
16:27:02|7.6982
16:27:03|7.7009
16:27:04|7.704
16:27:05|7.6996
16:27:06|7.7018
16:27:07|7.7
16:27:08|7.69
16:27:09|7.69
16:27:10|7.69
16:27:12|7.69
16:27:13|7.6951
16:27:14|7.6951
16:27:15|7.6951
16:27:17|7.6932
16:27:18|7.6932
16:27:20|7.6989
16:27:21|7.6989
16:27:21|7.6989
16:27:23|7.6982
16:27:24|7.6922
16:27:25|7.6922
16:27:27|7.69
16:27:28|7.69
16:27:29|7.69
16:27:30|7.6901
16:27:31|7.693
16:27:32|7.693
16:27:33|7.693
16:27:34|7.693
16:27:35|7.693
16:27:36|7.693
16:27:38|7.6957
16:27:39|7.6957
16:27:40|7.696
16:27:41|7.696
16:27:43|7.6999
16:27:44|7.6967
16:27:45|7.7008
16:27:45|7.7008
16:27:46|7.698
16:27:48|7.698
16:27:49|7.6999
16:27:50|7.7
16:27:51|7.7
16:27:52|7.7
16:27:52|7.7004
16:27:53|7.6984
16:27:54|7.6963
16:27:55|7.6963
16:27:57|7.6985
16:27:58|7.7011
16:27:59|7.7
16:27:59|7.7001
16:28:01|7.7001
16:28:01|7.7001
16:28:03|7.6999
16:28:03|7.6999
16:28:04|7.6987
16:28:06|7.7001
16:28:06|7.7029
16:28:07|7.7029
16:28:09|7.7029
16:28:09|7.7029
16:28:11|7.7028
16:28:12|7.7028
16:28:12|7.702
16:28:13|7.7001
16:28:15|7.7012
16:28:15|7.7012
16:28:17|7.7012
16:28:17|7.7012
16:28:18|7.6998
16:28:20|7.6998
16:28:22|7.6998
16:28:22|7.6984
16:28:24|7.6984
16:28:25|7.6976
16:28:26|7.696
16:28:27|7.696
16:28:28|7.696
16:28:29|7.696
16:28:30|7.696
16:28:32|7.696
16:28:32|7.696
16:28:34|7.696
16:28:36|7.6962
16:28:37|7.6962
16:28:38|7.696
16:28:39|7.696
16:28:40|7.6956
16:28:41|7.6956
16:28:42|7.6962
16:28:43|7.6962
16:28:44|7.694
16:28:46|7.6939
16:28:46|7.6939
16:28:48|7.6925
16:28:49|7.6939
16:28:50|7.6939
16:28:51|7.6943
16:28:52|7.6947
16:28:53|7.6947
16:28:54|7.6947
16:28:55|7.6947
16:28:56|7.6959
16:28:58|7.6959
16:28:59|7.6925
16:28:59|7.6925
16:29:01|7.6921
16:29:02|7.6902
16:29:03|7.6925
16:29:04|7.6904
16:29:05|7.6904
16:29:06|7.6904
16:29:07|7.6904
16:29:08|7.6904
16:29:09|7.6904
16:29:10|7.6904
16:29:11|7.6904
16:29:12|7.6904
16:29:13|7.6904
16:29:14|7.69
16:29:15|7.69
16:29:16|7.69
16:29:17|7.69
16:29:18|7.6901
16:29:19|7.69
16:29:21|7.6911
16:29:22|7.6911
16:29:23|7.6911
16:29:24|7.6948
16:29:25|7.6942
16:29:26|7.6918
16:29:27|7.6917
16:29:29|7.6917
16:29:29|7.6913
16:29:31|7.6913
16:29:32|7.6908
16:29:33|7.6908
16:29:34|7.6949
16:29:35|7.6949
16:29:36|7.6911
16:29:37|7.6911
16:29:38|7.6913
16:29:39|7.695
16:29:40|7.695
16:29:41|7.695
16:29:42|7.695
16:29:43|7.695
16:29:44|7.696
16:29:45|7.696
16:29:46|7.6963
16:29:47|7.6963
16:29:48|7.7
16:29:49|7.7
16:29:50|7.6999
16:29:51|7.7
16:29:52|7.7
16:29:53|7.6999
16:29:54|7.6998
16:29:55|7.7004
16:29:57|7.7028
16:29:58|7.7078
16:29:58|7.7069
16:30:00|7.7069
16:30:01|7.7069
16:30:02|7.7069
16:30:03|7.7072
16:30:03|7.7096
16:30:05|7.7075
16:30:06|7.7077
16:30:06|7.7077
16:30:08|7.7083
16:30:08|7.707
16:30:10|7.7071
16:30:11|7.7071
16:30:12|7.7072
16:30:13|7.7072
16:30:14|7.7072
16:30:15|7.7096
16:30:16|7.7083
16:30:17|7.7083
16:30:18|7.7083
16:30:19|7.7083
16:30:20|7.7083
16:30:22|7.7095
16:30:23|7.7095
16:30:25|7.7096
16:30:26|7.7096
16:30:27|7.71
16:30:28|7.71
16:30:29|7.712
16:30:30|7.7119
16:30:31|7.712
16:30:32|7.712
16:30:33|7.712
16:30:34|7.712
16:30:35|7.712
16:30:36|7.7125
16:30:37|7.7125
16:30:38|7.7097
16:30:39|7.7109
16:30:40|7.7093
16:30:42|7.7105
16:30:42|7.7105
16:30:44|7.7081
16:30:44|7.7068
16:30:45|7.7093
16:30:46|7.7093
16:30:47|7.7077
16:30:49|7.7071
16:30:50|7.7066
16:30:50|7.7003
16:30:51|7.7003
16:30:53|7.7016
16:30:54|7.7016
16:30:55|7.7001
16:30:56|7.7016
16:30:57|7.7001
16:30:58|7.7001
16:30:59|7.7
16:31:00|7.7
16:31:01|7.7
16:31:02|7.7
16:31:03|7.7
16:31:04|7.7001
16:31:05|7.7
16:31:06|7.7
16:31:07|7.7
16:31:08|7.7
16:31:09|7.7
16:31:10|7.695
16:31:11|7.695
16:31:12|7.6925
16:31:13|7.69
16:31:14|7.69
16:31:15|7.6849
16:31:16|7.6798
16:31:18|7.6797
16:31:18|7.6797
16:31:19|7.6797
16:31:20|7.6797
16:31:22|7.6821
16:31:23|7.6844
16:31:24|7.6835
16:31:26|7.6816
16:31:27|7.6816
16:31:29|7.6804
16:31:30|7.6821
16:31:30|7.6821
16:31:32|7.6821
16:31:33|7.6821
16:31:34|7.6821
16:31:35|7.6835
16:31:36|7.6835
16:31:37|7.6835
16:31:39|7.6835
16:31:40|7.6835
16:31:41|7.6835
16:31:42|7.6835
16:31:42|7.6835
16:31:44|7.6835
16:31:45|7.6835
16:31:46|7.6819
16:31:47|7.6801
16:31:48|7.6801
16:31:49|7.6803
16:31:50|7.6803
16:31:51|7.6803
16:31:51|7.6803
16:31:52|7.6803
16:31:54|7.6804
16:31:54|7.6804
16:31:56|7.6804
16:31:57|7.6804
16:31:58|7.6809
16:31:58|7.6803
16:32:00|7.6803
16:32:01|7.6803
16:32:01|7.6803
16:32:02|7.6803
16:32:03|7.6803
16:32:05|7.6803
16:32:06|7.6803
16:32:06|7.6803
16:32:08|7.6803
16:32:09|7.6803
16:32:10|7.6803
16:32:10|7.6801
16:32:11|7.6801
16:32:12|7.6801
16:32:13|7.6801
16:32:14|7.6801
16:32:15|7.68
16:32:17|7.6799
16:32:18|7.6792
16:32:18|7.6793
16:32:20|7.6793
16:32:21|7.682
16:32:21|7.682
16:32:22|7.682
16:32:24|7.6835
16:32:26|7.6867
16:32:26|7.6835
16:32:28|7.6894
16:32:29|7.6894
16:32:30|7.6894
16:32:31|7.6894
16:32:33|7.7071
16:32:34|7.7071
16:32:34|7.7002
16:32:35|7.6949
16:32:36|7.6997
16:32:37|7.6844
16:32:38|7.6945
16:32:39|7.6946
16:32:40|7.6946
16:32:41|7.6946
16:32:42|7.6945
16:32:43|7.6946
16:32:45|7.6945
16:32:45|7.6945
16:32:46|7.6946
16:32:47|7.6946
16:32:48|7.6945
16:32:49|7.6945
16:32:50|7.6956
16:32:51|7.6956
16:32:52|7.6956
16:32:54|7.6956
16:32:55|7.6956
16:32:56|7.6956
16:32:58|7.6958
16:32:58|7.7056
16:32:59|7.7123
16:33:00|7.7049
16:33:01|7.6982
16:33:02|7.6945
16:33:03|7.6954
16:33:04|7.6946
16:33:05|7.6946
16:33:06|7.6946
16:33:07|7.6983
16:33:08|7.7041
16:33:09|7.7006
16:33:10|7.7047
16:33:11|7.7047
16:33:12|7.7047
16:33:13|7.7047
16:33:14|7.7047
16:33:15|7.7101
16:33:16|7.7107
16:33:18|7.71
16:33:18|7.7181
16:33:19|7.7181
16:33:20|7.7181
16:33:21|7.7181
16:33:23|7.7202
16:33:25|7.7232
16:33:25|7.7229
16:33:27|7.7217
16:33:28|7.7279
16:33:29|7.7279
16:33:30|7.7291
16:33:32|7.7291
16:33:32|7.7291
16:33:33|7.7291
16:33:34|7.7291
16:33:35|7.7291
16:33:37|7.7291
16:33:39|7.7394
16:33:39|7.74
16:33:40|7.7458
16:33:41|7.7464
16:33:42|7.7486
16:33:43|7.7445
16:33:44|7.7464
16:33:45|7.75
16:33:47|7.7434
16:33:48|7.7399
16:33:50|7.7452
16:33:50|7.7441
16:33:51|7.7431
16:33:52|7.7491
16:33:53|7.7481
16:33:54|7.7476
16:33:56|7.7434
16:33:56|7.7457
16:33:57|7.7452
16:33:58|7.7442
16:33:59|7.7389
16:34:01|7.7389
16:34:02|7.74
16:34:03|7.74
16:34:04|7.74
16:34:05|7.7404
16:34:06|7.7408
16:34:07|7.74
16:34:08|7.7364
16:34:09|7.7357
16:34:10|7.7347
16:34:10|7.7349
16:34:11|7.7349
16:34:13|7.7399
16:34:14|7.7399
16:34:15|7.7363
16:34:16|7.7363
16:34:17|7.7362
16:34:18|7.7363
16:34:18|7.7386
16:34:20|7.7363
16:34:21|7.7363
16:34:22|7.7392
16:34:23|7.7392
16:34:25|7.7448
16:34:26|7.745
16:34:26|7.745
16:34:29|7.7411
16:34:29|7.7411
16:34:30|7.7411
16:34:31|7.7362
16:34:33|7.7385
16:34:34|7.7385
16:34:35|7.7385
16:34:37|7.7373
16:34:37|7.7353
16:34:38|7.7353
16:34:39|7.7364
16:34:40|7.7364
16:34:42|7.737
16:34:43|7.737
16:34:44|7.737
16:34:45|7.737
16:34:46|7.737
16:34:47|7.737
16:34:48|7.737
16:34:49|7.737
16:34:49|7.7385
16:34:51|7.7385
16:34:52|7.7386
16:34:53|7.7386
16:34:54|7.7386
16:34:55|7.7386
16:34:55|7.7425
16:34:58|7.7421
16:34:58|7.7421
16:34:59|7.7393
16:35:00|7.7388
16:35:01|7.7389
16:35:02|7.7389
16:35:03|7.7389
16:35:04|7.7389
16:35:05|7.7389
16:35:06|7.7392
16:35:07|7.7391
16:35:09|7.7424
16:35:10|7.7424
16:35:11|7.7438
16:35:12|7.7438
16:35:14|7.7448
16:35:14|7.7448
16:35:15|7.7431
16:35:16|7.7431
16:35:17|7.7431
16:35:18|7.7448
16:35:19|7.7448
16:35:20|7.7448
16:35:21|7.7481
16:35:22|7.75
16:35:23|7.7505
16:35:25|7.75
16:35:27|7.75
16:35:27|7.75
16:35:28|7.75
16:35:30|7.75
16:35:31|7.7483
16:35:32|7.7418
16:35:33|7.7418
16:35:34|7.7418
16:35:35|7.7418
16:35:36|7.7418
16:35:37|7.7415
16:35:38|7.7415
16:35:39|7.7415
16:35:40|7.74
16:35:42|7.7338
16:35:42|7.7341
16:35:43|7.7336
16:35:45|7.7291
16:35:45|7.7291
16:35:47|7.7291
16:35:48|7.7291
16:35:49|7.7291
16:35:51|7.7298
16:35:51|7.7298
16:35:53|7.7298
16:35:53|7.7265
16:35:54|7.7265
16:35:55|7.7265
16:35:56|7.7265
16:35:58|7.725
16:35:58|7.725
16:35:59|7.725
16:36:00|7.725
16:36:01|7.725
16:36:02|7.726
16:36:04|7.7273
16:36:05|7.726
16:36:06|7.726
16:36:07|7.724
16:36:09|7.724
16:36:09|7.724
16:36:10|7.724
16:36:11|7.7246
16:36:13|7.7242
16:36:14|7.7242
16:36:15|7.724
16:36:16|7.7253
16:36:17|7.7253
16:36:18|7.7254
16:36:19|7.7242
16:36:20|7.73
16:36:21|7.73
16:36:22|7.73
16:36:23|7.7412
16:36:24|7.7407
16:36:26|7.7412
16:36:27|7.7412
16:36:28|7.7412
16:36:29|7.7412
16:36:31|7.7412
16:36:32|7.7364
16:36:33|7.7364
16:36:35|7.7405
16:36:36|7.7405
16:36:37|7.736
16:36:38|7.7403
16:36:40|7.7403
16:36:40|7.7403
16:36:42|7.7403
16:36:42|7.7403
16:36:43|7.7403
16:36:45|7.7399
16:36:45|7.7399
16:36:47|7.7399
16:36:48|7.7399
16:36:50|7.7397
16:36:50|7.7397
16:36:52|7.7388
16:36:53|7.7355
16:36:54|7.7305
16:36:55|7.7305
16:36:56|7.7322
16:36:57|7.7322
16:36:58|7.7322
16:36:59|7.7303
16:37:00|7.7352
16:37:01|7.7352
16:37:02|7.7352
16:37:03|7.7352
16:37:04|7.7352
16:37:06|7.7336
16:37:06|7.7336
16:37:07|7.7336
16:37:08|7.7336
16:37:09|7.7352
16:37:10|7.7352
16:37:11|7.7352
16:37:12|7.7352
16:37:14|7.7352
16:37:15|7.7356
16:37:16|7.7347
16:37:17|7.7353
16:37:18|7.7352
16:37:19|7.7352
16:37:20|7.7352
16:37:21|7.7352
16:37:22|7.7352
16:37:23|7.7351
16:37:24|7.7352
16:37:25|7.7352
16:37:26|7.7361
16:37:27|7.7361
16:37:29|7.7361
16:37:29|7.7368
16:37:31|7.7368
16:37:33|7.7361
16:37:34|7.7353
16:37:35|7.7349
16:37:37|7.7349
16:37:37|7.733
16:37:38|7.733
16:37:39|7.7368
16:37:40|7.732
16:37:41|7.733
16:37:43|7.7339
16:37:43|7.7337
16:37:44|7.7317
16:37:45|7.7317
16:37:46|7.727
16:37:47|7.7268
16:37:49|7.7258
16:37:49|7.7258
16:37:50|7.724
16:37:51|7.7222
16:37:52|7.724
16:37:53|7.7222
16:37:55|7.7159
16:37:55|7.7153
16:37:56|7.7091
16:37:57|7.7088
16:37:58|7.707
16:37:59|7.707
16:38:01|7.7192
16:38:01|7.7139
16:38:02|7.7182
16:38:03|7.7096
16:38:04|7.7172
16:38:05|7.7192
16:38:06|7.7189
16:38:07|7.7189
16:38:08|7.7189
16:38:09|7.7189
16:38:10|7.7189
16:38:11|7.7189
16:38:13|7.7189
16:38:14|7.7141
16:38:15|7.7141
16:38:16|7.7087
16:38:17|7.7089
16:38:18|7.7048
16:38:19|7.7048
16:38:20|7.7071
16:38:22|7.7079
16:38:22|7.7079
16:38:23|7.7066
16:38:24|7.7079
16:38:25|7.7078
16:38:26|7.7079
16:38:28|7.7079
16:38:30|7.7068
16:38:30|7.7058
16:38:32|7.7058
16:38:34|7.7177
16:38:35|7.7093
16:38:37|7.711
16:38:37|7.704
16:38:38|7.7048
16:38:40|7.7073
16:38:41|7.7073
16:38:43|7.7032
16:38:43|7.7032
16:38:44|7.7032
16:38:46|7.7032
16:38:47|7.7024
16:38:48|7.7035
16:38:49|7.7
16:38:50|7.7
16:38:51|7.7
16:38:52|7.7
16:38:53|7.7016
16:38:54|7.7001
16:38:55|7.7001
16:38:56|7.7001
16:38:57|7.7001
16:38:58|7.703
16:38:59|7.703
16:39:00|7.703
16:39:01|7.703
16:39:02|7.703
16:39:03|7.703
16:39:04|7.703
16:39:05|7.703
16:39:06|7.703
16:39:07|7.703
16:39:08|7.703
16:39:09|7.702
16:39:11|7.702
16:39:11|7.703
16:39:12|7.703
16:39:13|7.703
16:39:14|7.703
16:39:15|7.7009
16:39:16|7.7009
16:39:18|7.7009
16:39:18|7.7019
16:39:19|7.6953
16:39:20|7.6973
16:39:21|7.6989
16:39:22|7.6968
16:39:23|7.6989
16:39:24|7.6989
16:39:25|7.6989
16:39:26|7.6988
16:39:28|7.6959
16:39:29|7.6989
16:39:30|7.6955
16:39:32|7.6988
16:39:32|7.6954
16:39:33|7.6953
16:39:34|7.695
16:39:36|7.695
16:39:37|7.695
16:39:39|7.694
16:39:40|7.695
16:39:40|7.6935
16:39:41|7.6935
16:39:42|7.6954
16:39:44|7.694
16:39:45|7.694
16:39:46|7.694
16:39:47|7.694
16:39:48|7.69
16:39:48|7.6892
16:39:50|7.6916
16:39:51|7.69
16:39:52|7.69
16:39:53|7.69
16:39:53|7.6934
16:39:55|7.6934
16:39:56|7.6934
16:39:58|7.6948
16:39:58|7.6947
16:39:59|7.6947
16:40:00|7.6948
16:40:01|7.6952
16:40:03|7.6952
16:40:04|7.6952
16:40:05|7.6952
16:40:06|7.6952
16:40:07|7.6944
16:40:08|7.6944
16:40:08|7.694
16:40:10|7.694
16:40:11|7.694
16:40:12|7.694
16:40:13|7.694
16:40:13|7.694
16:40:16|7.694
16:40:16|7.6943
16:40:17|7.6967
16:40:18|7.6967
16:40:19|7.6986
16:40:20|7.6989
16:40:22|7.6989
16:40:23|7.7
16:40:24|7.7
16:40:25|7.7
16:40:26|7.7
16:40:28|7.6999
16:40:29|7.7
16:40:30|7.7
16:40:31|7.6999
16:40:32|7.7
16:40:34|7.6999
16:40:35|7.6999
16:40:37|7.6999
16:40:37|7.6998
16:40:38|7.6999
16:40:39|7.6998
16:40:40|7.6999
16:40:41|7.7
16:40:42|7.6996
16:40:44|7.6996
16:40:45|7.6996
16:40:46|7.6996
16:40:47|7.7002
16:40:48|7.7
16:40:49|7.6998
16:40:50|7.6995
16:40:50|7.6991
16:40:52|7.6988
16:40:52|7.6988
16:40:54|7.6998
16:40:55|7.7001
16:40:55|7.7001
16:40:57|7.7001
16:40:58|7.7001
16:40:58|7.7001
16:40:59|7.6999
16:41:01|7.6965
16:41:01|7.6999
16:41:03|7.6999
16:41:03|7.6999
16:41:05|7.6996
16:41:06|7.6996
16:41:07|7.6992
16:41:08|7.6997
16:41:09|7.6997
16:41:10|7.6994
16:41:10|7.6965
16:41:12|7.6992
16:41:13|7.6992
16:41:14|7.6992
16:41:16|7.6992
16:41:16|7.6992
16:41:17|7.6992
16:41:18|7.6989
16:41:19|7.6989
16:41:20|7.6964
16:41:21|7.6964
16:41:22|7.6992
16:41:23|7.6992
16:41:24|7.6992
16:41:25|7.6992
16:41:26|7.6992
16:41:27|7.6992
16:41:29|7.6993
16:41:31|7.6996
16:41:32|7.6993
16:41:34|7.6993
16:41:35|7.6993
16:41:36|7.6993
16:41:38|7.6992
16:41:39|7.6992
16:41:40|7.6992
16:41:41|7.6992
16:41:42|7.6992
16:41:43|7.6991
16:41:44|7.6991
16:41:45|7.6991
16:41:46|7.6991
16:41:47|7.6991
16:41:48|7.699
16:41:49|7.6992
16:41:50|7.6992
16:41:51|7.6991
16:41:52|7.6991
16:41:53|7.6991
16:41:55|7.699
16:41:56|7.699
16:41:57|7.6989
16:41:58|7.699
16:41:59|7.699
16:42:01|7.699
16:42:02|7.6965
16:42:02|7.6907
16:42:04|7.6901
16:42:05|7.6901
16:42:06|7.6902
16:42:07|7.6901
16:42:08|7.6901
16:42:09|7.6902
16:42:10|7.6902
16:42:10|7.69
16:42:12|7.69
16:42:13|7.6873
16:42:14|7.6873
16:42:15|7.687
16:42:16|7.687
16:42:17|7.6872
16:42:17|7.6904
16:42:19|7.687
16:42:19|7.6879
16:42:21|7.6899
16:42:22|7.6873
16:42:23|7.6873
16:42:23|7.6873
16:42:25|7.6873
16:42:25|7.6874
16:42:27|7.6874
16:42:28|7.6874
16:42:29|7.6899
16:42:29|7.6874
16:42:32|7.6849
16:42:32|7.6849
16:42:34|7.6846
16:42:34|7.6846
16:42:37|7.6801
16:42:37|7.6829
16:42:38|7.68
16:42:39|7.6822
16:42:40|7.6822
16:42:41|7.6829
16:42:42|7.6803
16:42:43|7.6803
16:42:45|7.6829
16:42:46|7.6829
16:42:47|7.682
16:42:48|7.6806
16:42:50|7.6812
16:42:50|7.6812
16:42:51|7.6812
16:42:53|7.6814
16:42:54|7.6801
16:42:55|7.68
16:42:56|7.6725
16:42:57|7.6709
16:42:58|7.671
16:42:59|7.668
16:43:00|7.668
16:43:01|7.6676
16:43:03|7.6687
16:43:03|7.6653
16:43:04|7.6668
16:43:06|7.6732
16:43:06|7.673
16:43:07|7.673
16:43:08|7.6723
16:43:09|7.664
16:43:10|7.664
16:43:11|7.664
16:43:12|7.669
16:43:13|7.6696
16:43:15|7.673
16:43:15|7.6725
16:43:17|7.6755
16:43:18|7.6755
16:43:19|7.6772
16:43:20|7.6774
16:43:21|7.6829
16:43:21|7.68
16:43:23|7.68
16:43:24|7.6775
16:43:25|7.6775
16:43:25|7.6725
16:43:27|7.6725
16:43:28|7.6725
16:43:29|7.6725
16:43:29|7.67
16:43:32|7.6679
16:43:32|7.6679
16:43:33|7.6679
16:43:35|7.6679
16:43:36|7.668
16:43:38|7.67
16:43:38|7.67
16:43:40|7.67
16:43:41|7.6719
16:43:41|7.6719
16:43:43|7.6719
16:43:45|7.67
16:43:45|7.6704
16:43:46|7.6704
16:43:47|7.67
16:43:48|7.6651
16:43:49|7.6651
16:43:50|7.6651
16:43:52|7.6657
16:43:53|7.664
16:43:54|7.6639
16:43:55|7.6565
16:43:56|7.654
16:43:57|7.6593
16:43:58|7.6593
16:43:59|7.6594
16:44:01|7.654
16:44:01|7.6538
16:44:02|7.6516
16:44:03|7.6516
16:44:04|7.6508
16:44:06|7.6531
16:44:07|7.6523
16:44:08|7.6502
16:44:09|7.6501
16:44:10|7.6501
16:44:11|7.6485
16:44:12|7.6468
16:44:13|7.6465
16:44:14|7.6465
16:44:15|7.6465
16:44:16|7.6465
16:44:17|7.6494
16:44:18|7.6453
16:44:19|7.6484
16:44:19|7.6495
16:44:21|7.6484
16:44:22|7.6484
16:44:24|7.6485
16:44:24|7.6484
16:44:26|7.6484
16:44:27|7.6484
16:44:27|7.6484
16:44:29|7.6494
16:44:29|7.6493
16:44:31|7.6499
16:44:33|7.6485
16:44:33|7.6484
16:44:35|7.6484
16:44:35|7.6484
16:44:37|7.6484
16:44:38|7.646
16:44:40|7.6485
16:44:40|7.647
16:44:42|7.65
16:44:43|7.6501
16:44:45|7.6537
16:44:45|7.6537
16:44:46|7.6537
16:44:47|7.6537
16:44:48|7.6532
16:44:50|7.6532
16:44:51|7.6532
16:44:52|7.6579
16:44:53|7.6579
16:44:54|7.6539
16:44:55|7.6547
16:44:56|7.6547
16:44:56|7.6553
16:44:58|7.6553
16:44:59|7.6553
16:45:00|7.6553
16:45:01|7.6553
16:45:02|7.6555
16:45:04|7.6563
16:45:04|7.66
16:45:05|7.66
16:45:06|7.6638
16:45:07|7.6638
16:45:09|7.6665
16:45:10|7.6665
16:45:11|7.6665
16:45:12|7.6692
16:45:13|7.6705
16:45:14|7.6752
16:45:14|7.6752
16:45:16|7.6752
16:45:17|7.6788
16:45:18|7.6778
16:45:19|7.68
16:45:20|7.6778
16:45:21|7.6775
16:45:22|7.6775
16:45:23|7.6788
16:45:24|7.6788
16:45:25|7.6775
16:45:26|7.6775
16:45:26|7.6754
16:45:28|7.6771
16:45:28|7.6771
16:45:30|7.6752
16:45:31|7.6768
16:45:31|7.6787
16:45:34|7.6752
16:45:35|7.6767
16:45:36|7.6768
16:45:36|7.6784
16:45:39|7.6789
16:45:40|7.6789
16:45:41|7.6789
16:45:41|7.6776
16:45:42|7.6774
16:45:43|7.6755
16:45:45|7.675
16:45:46|7.6685
16:45:47|7.6667
16:45:48|7.6667
16:45:49|7.6667
16:45:50|7.6667
16:45:51|7.6653
16:45:52|7.6715
16:45:53|7.6654
16:45:54|7.6638
16:45:55|7.6638
16:45:56|7.666
16:45:57|7.665
16:45:58|7.665
16:45:59|7.6674
16:46:01|7.6653
16:46:01|7.6653
16:46:03|7.6638
16:46:04|7.6637
16:46:05|7.6638
16:46:06|7.6638
16:46:07|7.6638
16:46:08|7.6623
16:46:09|7.662
16:46:10|7.6587
16:46:11|7.658
16:46:12|7.658
16:46:13|7.6501
16:46:14|7.6501
16:46:15|7.6503
16:46:16|7.6504
16:46:17|7.6504
16:46:19|7.6507
16:46:19|7.6507
16:46:20|7.6503
16:46:21|7.6503
16:46:22|7.6485
16:46:23|7.6468
16:46:24|7.644
16:46:25|7.644
16:46:26|7.6441
16:46:27|7.64
16:46:28|7.6396
16:46:30|7.6386
16:46:30|7.6307
16:46:31|7.6383
16:46:32|7.6348
16:46:34|7.6314
16:46:35|7.6356
16:46:36|7.6319
16:46:38|7.6319
16:46:39|7.6319
16:46:40|7.6303
16:46:41|7.6307
16:46:42|7.6318
16:46:43|7.6302
16:46:45|7.63
16:46:45|7.63
16:46:46|7.63
16:46:48|7.6316
16:46:49|7.6302
16:46:50|7.6307
16:46:51|7.6338
16:46:52|7.6329
16:46:53|7.6325
16:46:54|7.6351
16:46:55|7.6331
16:46:56|7.6353
16:46:57|7.6353
16:46:58|7.6353
16:46:59|7.6352
16:47:00|7.6339
16:47:01|7.6339
16:47:02|7.6339
16:47:03|7.6352
16:47:04|7.6348
16:47:05|7.6352
16:47:07|7.6364
16:47:08|7.6374
16:47:09|7.6374
16:47:10|7.6366
16:47:10|7.6352
16:47:11|7.6352
16:47:13|7.6353
16:47:14|7.6353
16:47:15|7.6352
16:47:16|7.6352
16:47:16|7.6352
16:47:18|7.6358
16:47:19|7.638
16:47:20|7.6349
16:47:21|7.6443
16:47:21|7.6397
16:47:23|7.6397
16:47:24|7.6419
16:47:25|7.6419
16:47:25|7.6446
16:47:26|7.6469
16:47:27|7.6437
16:47:29|7.6435
16:47:30|7.6435
16:47:31|7.6481
16:47:32|7.6501
16:47:33|7.6516
16:47:34|7.65
16:47:36|7.65
16:47:37|7.6489
16:47:39|7.6574
16:47:40|7.6574
16:47:41|7.6539
16:47:41|7.6539
16:47:43|7.6508
16:47:44|7.6508
16:47:45|7.6544
16:47:46|7.6544
16:47:47|7.6507
16:47:49|7.6523
16:47:50|7.6522
16:47:51|7.6567
16:47:51|7.655
16:47:52|7.655
16:47:53|7.655
16:47:55|7.655
16:47:56|7.655
16:47:57|7.6549
16:47:58|7.6567
16:47:58|7.6592
16:48:00|7.6598
16:48:01|7.6598
16:48:01|7.6598
16:48:03|7.6599
16:48:03|7.6599
16:48:04|7.6594
16:48:05|7.6594
16:48:07|7.6594
16:48:08|7.6592
16:48:09|7.6586
16:48:09|7.6555
16:48:11|7.6555
16:48:11|7.6555
16:48:12|7.6544
16:48:13|7.6545
16:48:14|7.6545
16:48:15|7.6545
16:48:17|7.6545
16:48:18|7.6549
16:48:18|7.6549
16:48:20|7.6555
16:48:21|7.6555
16:48:22|7.6558
16:48:23|7.6558
16:48:24|7.6558
16:48:25|7.658
16:48:25|7.6549
16:48:27|7.6549
16:48:28|7.6549
16:48:29|7.6549
16:48:30|7.6549
16:48:30|7.6549
16:48:32|7.6537
16:48:33|7.6537
16:48:34|7.6549
16:48:36|7.6515
16:48:37|7.6515
16:48:37|7.6555
16:48:39|7.6549
16:48:39|7.6549
16:48:41|7.6558
16:48:42|7.6537
16:48:44|7.6555
16:48:45|7.6555
16:48:46|7.6558
16:48:47|7.6558
16:48:48|7.6558
16:48:49|7.6527
16:48:51|7.6513
16:48:52|7.6513
16:48:53|7.6513
16:48:53|7.6513
16:48:55|7.6513
16:48:56|7.6513
16:48:56|7.6513
16:48:58|7.6504
16:48:58|7.6504
16:49:00|7.6504
16:49:01|7.6504
16:49:02|7.6504
16:49:03|7.6504
16:49:04|7.6513
16:49:05|7.6513
16:49:06|7.6504
16:49:07|7.6504
16:49:08|7.6516
16:49:09|7.6516
16:49:10|7.6516
16:49:11|7.6516
16:49:12|7.6516
16:49:13|7.6514
16:49:14|7.6513
16:49:16|7.6513
16:49:16|7.654
16:49:17|7.654
16:49:19|7.652
16:49:20|7.6513
16:49:21|7.6513
16:49:22|7.6513
16:49:22|7.6513
16:49:24|7.6513
16:49:25|7.6513
16:49:26|7.6513
16:49:27|7.6513
16:49:28|7.654
16:49:29|7.6547
16:49:30|7.6547
16:49:31|7.6547
16:49:32|7.6547
16:49:33|7.6547
16:49:34|7.6554
16:49:35|7.655
16:49:37|7.6582
16:49:38|7.6594
16:49:40|7.6581
16:49:40|7.6554
16:49:42|7.6554
16:49:43|7.6554
16:49:44|7.66
16:49:46|7.66
16:49:47|7.66
16:49:48|7.6604
16:49:49|7.6604
16:49:50|7.6621
16:49:52|7.6671
16:49:53|7.6603
16:49:53|7.6604
16:49:55|7.6604
16:49:56|7.6654
16:49:57|7.6672
16:49:58|7.6672
16:49:59|7.6672
16:50:00|7.6671
16:50:01|7.6671
16:50:03|7.6672
16:50:04|7.6697
16:50:05|7.67
16:50:06|7.67
16:50:07|7.671
16:50:07|7.671
16:50:09|7.671
16:50:10|7.6758
16:50:10|7.679
16:50:12|7.679
16:50:12|7.679
16:50:13|7.6828
16:50:15|7.6873
16:50:16|7.6873
16:50:17|7.6884
16:50:18|7.69
16:50:20|7.6999
16:50:20|7.6902
16:50:22|7.6903
16:50:22|7.6906
16:50:23|7.6944
16:50:24|7.7
16:50:25|7.7006
16:50:26|7.7
16:50:27|7.7002
16:50:28|7.7001
16:50:29|7.7016
16:50:31|7.7006
16:50:31|7.7006
16:50:32|7.7006
16:50:33|7.7015
16:50:34|7.7006
16:50:36|7.7006
16:50:37|7.7027
16:50:37|7.7035
16:50:39|7.7036
16:50:41|7.7027
16:50:41|7.7027
16:50:43|7.7035
16:50:45|7.7027
16:50:46|7.7
16:50:47|7.7
16:50:48|7.6973
16:50:49|7.696
16:50:50|7.6961
16:50:51|7.6899
16:50:53|7.6946
16:50:53|7.6948
16:50:55|7.6937
16:50:56|7.6935
16:50:57|7.6935
16:50:58|7.6933
16:50:59|7.6933
16:51:00|7.6933
16:51:02|7.6933
16:51:03|7.6933
16:51:04|7.6961
16:51:04|7.6992
16:51:05|7.6935
16:51:07|7.6935
16:51:08|7.6936
16:51:08|7.6935
16:51:10|7.6935
16:51:10|7.6939
16:51:12|7.6939
16:51:13|7.6942
16:51:14|7.6942
16:51:15|7.6942
16:51:16|7.6941
16:51:17|7.6941
16:51:18|7.6941
16:51:19|7.6942
16:51:20|7.6951
16:51:21|7.6964
16:51:22|7.6953
16:51:23|7.6953
16:51:23|7.6942
16:51:25|7.6956
16:51:26|7.6956
16:51:27|7.6949
16:51:28|7.6933
16:51:30|7.6927
16:51:31|7.6922
16:51:31|7.6919
16:51:32|7.6919
16:51:34|7.691
16:51:35|7.6919
16:51:36|7.6919
16:51:37|7.691
16:51:39|7.691
16:51:40|7.691
16:51:42|7.6915
16:51:42|7.6915
16:51:43|7.6909
16:51:45|7.6959
16:51:46|7.6959
16:51:46|7.6959
16:51:48|7.6958
16:51:49|7.6961
16:51:50|7.6961
16:51:51|7.6961
16:51:52|7.7003
16:51:52|7.7003
16:51:54|7.7003
16:51:55|7.7003
16:51:56|7.7003
16:51:57|7.7028
16:51:58|7.701
16:52:00|7.7017
16:52:00|7.7017
16:52:01|7.7017
16:52:02|7.7091
16:52:03|7.7083
16:52:04|7.709
16:52:05|7.71
16:52:06|7.71
16:52:07|7.71
16:52:08|7.71
16:52:09|7.71
16:52:10|7.712
16:52:11|7.7146
16:52:12|7.7146
16:52:13|7.7169
16:52:14|7.717
16:52:15|7.717
16:52:16|7.7129
16:52:17|7.7131
16:52:18|7.7132
16:52:19|7.7123
16:52:20|7.7137
16:52:21|7.7137
16:52:22|7.7158
16:52:23|7.7109
16:52:24|7.7108
16:52:25|7.7082
16:52:26|7.7072
16:52:27|7.7088
16:52:28|7.7088
16:52:29|7.7088
16:52:30|7.7088
16:52:31|7.7088
16:52:32|7.7091
16:52:33|7.7091
16:52:34|7.7112
16:52:35|7.7156
16:52:36|7.7112
16:52:37|7.7143
16:52:39|7.7088
16:52:41|7.7088
16:52:42|7.7088
16:52:44|7.71
16:52:44|7.7091
16:52:45|7.7091
16:52:46|7.711
16:52:47|7.711
16:52:49|7.7108
16:52:49|7.7108
16:52:51|7.7108
16:52:52|7.7108
16:52:53|7.7108
16:52:54|7.7108
16:52:55|7.711
16:52:56|7.71
16:52:57|7.7105
16:52:58|7.7105
16:52:59|7.7105
16:53:00|7.7107
16:53:02|7.7107
16:53:02|7.7092
16:53:03|7.7092
16:53:04|7.7101
16:53:05|7.7096
16:53:06|7.7096
16:53:07|7.7096
16:53:08|7.7096
16:53:09|7.7108
16:53:10|7.7108
16:53:11|7.7108
16:53:12|7.7108
16:53:13|7.7108
16:53:14|7.7108
16:53:15|7.7136
16:53:16|7.711
16:53:17|7.7111
16:53:19|7.7133
16:53:19|7.7122
16:53:21|7.7122
16:53:21|7.7198
16:53:23|7.72
16:53:24|7.7199
16:53:25|7.7183
16:53:26|7.7183
16:53:27|7.72
16:53:28|7.7202
16:53:29|7.7237
16:53:29|7.7201
16:53:31|7.72
16:53:33|7.7231
16:53:33|7.7231
16:53:34|7.7232
16:53:35|7.7231
16:53:36|7.7231
16:53:37|7.7231
16:53:38|7.719
16:53:40|7.7209
16:53:41|7.7209
16:53:43|7.7192
16:53:44|7.7208
16:53:46|7.7208
16:53:47|7.7189
16:53:48|7.7189
16:53:50|7.7187
16:53:51|7.7132
16:53:52|7.7132
16:53:53|7.7172
16:53:54|7.7172
16:53:55|7.7172
16:53:56|7.7154
16:53:57|7.7184
16:53:58|7.7183
16:53:59|7.7189
16:54:00|7.7189
16:54:01|7.7189
16:54:02|7.7189
16:54:02|7.7189
16:54:04|7.7189
16:54:05|7.7183
16:54:06|7.7182
16:54:07|7.7172
16:54:08|7.7171
16:54:09|7.7171
16:54:10|7.72
16:54:11|7.723
16:54:12|7.7203
16:54:13|7.7204
16:54:14|7.7204
16:54:15|7.72
16:54:16|7.72
16:54:17|7.72
16:54:18|7.723
16:54:19|7.7247
16:54:20|7.7231
16:54:20|7.7231
16:54:22|7.7246
16:54:23|7.7264
16:54:24|7.7233
16:54:24|7.7233
16:54:25|7.7265
16:54:27|7.726
16:54:27|7.7221
16:54:28|7.7245
16:54:29|7.7245
16:54:31|7.7245
16:54:33|7.7263
16:54:33|7.7263
16:54:34|7.7267
16:54:35|7.7267
16:54:36|7.7237
16:54:37|7.7252
16:54:38|7.7262
16:54:40|7.7265
16:54:42|7.727
16:54:42|7.727
16:54:44|7.727
16:54:45|7.7256
16:54:46|7.7255
16:54:47|7.7245
16:54:48|7.7245
16:54:49|7.7248
16:54:50|7.7248
16:54:51|7.7261
16:54:52|7.7261
16:54:53|7.7248
16:54:54|7.726
16:54:55|7.725
16:54:56|7.725
16:54:57|7.7277
16:54:58|7.7277
16:54:59|7.7276
16:55:00|7.7258
16:55:02|7.7258
16:55:03|7.7213
16:55:04|7.725
16:55:05|7.725
16:55:06|7.725
16:55:07|7.725
16:55:08|7.725
16:55:09|7.7241
16:55:10|7.7243
16:55:12|7.7202
16:55:13|7.7201
16:55:14|7.7201
16:55:14|7.7201
16:55:16|7.721
16:55:17|7.72
16:55:18|7.7201
16:55:19|7.7201
16:55:20|7.7184
16:55:21|7.7193
16:55:22|7.7201
16:55:23|7.7201
16:55:24|7.7175
16:55:26|7.7192
16:55:27|7.7192
16:55:29|7.7187
16:55:29|7.7159
16:55:31|7.7119
16:55:32|7.7138
16:55:33|7.7147
16:55:33|7.7147
16:55:35|7.7147
16:55:36|7.7122
16:55:37|7.714
16:55:38|7.714
16:55:40|7.7119
16:55:41|7.7143
16:55:42|7.7143
16:55:44|7.71
16:55:44|7.7133
16:55:46|7.712
16:55:47|7.712
16:55:48|7.712
16:55:50|7.712
16:55:51|7.712
16:55:52|7.7069
16:55:53|7.712
16:55:53|7.712
16:55:55|7.7111
16:55:57|7.7097
16:55:58|7.7096
16:55:58|7.7096
16:56:01|7.7072
16:56:02|7.7048
16:56:03|7.7034
16:56:04|7.7034
16:56:05|7.7034
16:56:06|7.7042
16:56:07|7.7042
16:56:08|7.7042
16:56:09|7.7042
16:56:10|7.7052
16:56:11|7.7048
16:56:12|7.7027
16:56:13|7.7023
16:56:15|7.7026
16:56:16|7.7026
16:56:17|7.7026
16:56:18|7.7004
16:56:19|7.702
16:56:19|7.702
16:56:21|7.702
16:56:22|7.7027
16:56:23|7.702
16:56:24|7.702
16:56:25|7.7027
16:56:26|7.7025
16:56:27|7.7025
16:56:28|7.7025
16:56:29|7.7027
16:56:30|7.7027
16:56:31|7.7025
16:56:32|7.702
16:56:33|7.702
16:56:34|7.702
16:56:35|7.7015
16:56:36|7.7014
16:56:37|7.701
16:56:38|7.701
16:56:39|7.701
16:56:40|7.7019
16:56:41|7.7024
16:56:43|7.7019
16:56:43|7.7015
16:56:45|7.7016
16:56:46|7.7016
16:56:48|7.7004
16:56:48|7.7004
16:56:50|7.7005
16:56:50|7.7004
16:56:52|7.7004
16:56:53|7.7027
16:56:54|7.7027
16:56:55|7.7011
16:56:56|7.7011
16:56:57|7.7011
16:56:59|7.7011
16:57:00|7.7004
16:57:00|7.7004
16:57:02|7.7004
16:57:03|7.7004
16:57:04|7.7013
16:57:05|7.7005
16:57:05|7.7005
16:57:07|7.7005
16:57:07|7.7005
16:57:08|7.701
16:57:09|7.7005
16:57:10|7.7008
16:57:12|7.7004
16:57:13|7.7004
16:57:14|7.7005
16:57:15|7.7009
16:57:16|7.7009
16:57:17|7.7006
16:57:17|7.7006
16:57:19|7.7006
16:57:20|7.7011
16:57:20|7.7011
16:57:21|7.7011
16:57:22|7.7017
16:57:24|7.7017
16:57:25|7.7027
16:57:26|7.7013
16:57:27|7.7013
16:57:27|7.7005
16:57:28|7.701
16:57:29|7.701
16:57:30|7.701
16:57:31|7.701
16:57:33|7.701
16:57:33|7.7005
16:57:34|7.7005
16:57:36|7.7004
16:57:36|7.7004
16:57:37|7.7006
16:57:38|7.7005
16:57:40|7.7004
16:57:41|7.7004
16:57:41|7.7005
16:57:43|7.7004
16:57:45|7.7004
16:57:46|7.7004
16:57:48|7.7006
16:57:49|7.7006
16:57:50|7.7006
16:57:51|7.7006
16:57:52|7.7006
16:57:53|7.7006
16:57:54|7.7006
16:57:55|7.7005
16:57:56|7.7004
16:57:58|7.7004
16:57:59|7.7004
16:58:00|7.7004
16:58:01|7.7004
16:58:02|7.7005
16:58:04|7.7005
16:58:05|7.7005
16:58:05|7.7007
16:58:07|7.7004
16:58:08|7.7004
16:58:09|7.7004
16:58:11|7.7007
16:58:12|7.7025
16:58:13|7.7049
16:58:14|7.7049
16:58:15|7.705
16:58:16|7.7049
16:58:18|7.705
16:58:18|7.705
16:58:20|7.705
16:58:21|7.705
16:58:22|7.7061
16:58:23|7.7061
16:58:23|7.7061
16:58:24|7.7061
16:58:26|7.7061
16:58:27|7.71
16:58:28|7.71
16:58:28|7.71
16:58:30|7.71
16:58:31|7.71
16:58:32|7.7099
16:58:33|7.71
16:58:34|7.7096
16:58:35|7.7152
16:58:36|7.7163
16:58:37|7.7199
16:58:38|7.708
16:58:39|7.708
16:58:40|7.708
16:58:41|7.708
16:58:42|7.708
16:58:43|7.708
16:58:45|7.7081
16:58:46|7.71
16:58:48|7.71
16:58:48|7.71
16:58:50|7.71
16:58:52|7.7118
16:58:53|7.71
16:58:54|7.7121
16:58:56|7.7121
16:58:57|7.7121
16:58:59|7.7121
16:58:59|7.7121
16:59:00|7.7121
16:59:02|7.7121
16:59:03|7.7121
16:59:03|7.7115
16:59:04|7.7115
16:59:05|7.7115
16:59:07|7.7115
16:59:08|7.7118
16:59:09|7.7118
16:59:10|7.7118
16:59:11|7.717
16:59:12|7.717
16:59:13|7.717
16:59:14|7.717
16:59:16|7.7185
16:59:16|7.7146
16:59:17|7.7149
16:59:19|7.7149
16:59:20|7.7149
16:59:21|7.7149
16:59:22|7.7149
16:59:23|7.7144
16:59:25|7.7142
16:59:25|7.7129
16:59:27|7.7129
16:59:28|7.7129
16:59:29|7.717
16:59:30|7.7181
16:59:30|7.7181
16:59:32|7.7181
16:59:33|7.718
16:59:34|7.718
16:59:35|7.718
16:59:37|7.715
16:59:37|7.7145
16:59:38|7.7141
16:59:39|7.7141
16:59:40|7.7141
16:59:41|7.7141
16:59:42|7.7197
16:59:44|7.7168
16:59:46|7.7193
16:59:46|7.7193
16:59:47|7.7193
16:59:49|7.7198
16:59:51|7.7201
16:59:51|7.7201
16:59:52|7.7201
16:59:53|7.725
16:59:54|7.7251
16:59:56|7.7251
16:59:57|7.7256
16:59:58|7.7256
16:59:59|7.7283
17:00:00|7.73
17:00:02|7.73
17:00:02|7.73
17:00:03|7.73
17:00:04|7.73
17:00:05|7.73
17:00:07|7.73
17:00:08|7.7299
17:00:09|7.7278
17:00:10|7.7273
17:00:11|7.7273
17:00:11|7.725
17:00:13|7.725
17:00:14|7.7251
17:00:14|7.725
17:00:16|7.725
17:00:17|7.7204
17:00:18|7.7204
17:00:19|7.7204
17:00:19|7.7227
17:00:21|7.7227
17:00:22|7.7227
17:00:22|7.7252
17:00:24|7.7252
17:00:25|7.7252
17:00:26|7.7234
17:00:26|7.7235
17:00:28|7.7235
17:00:29|7.7235
17:00:30|7.7264
17:00:30|7.7241
17:00:33|7.7241
17:00:33|7.726
17:00:34|7.726
17:00:36|7.726
17:00:37|7.7269
17:00:38|7.7269
17:00:39|7.7269
17:00:40|7.7269
17:00:41|7.73
17:00:42|7.7312
17:00:43|7.7372
17:00:44|7.7364
17:00:46|7.738
17:00:47|7.7409
17:00:48|7.746
17:00:49|7.746
17:00:50|7.7444
17:00:50|7.7496
17:00:52|7.7448
17:00:53|7.7488
17:00:54|7.75
17:00:55|7.7483
17:00:57|7.75
17:00:58|7.7481
17:00:59|7.7453
17:01:00|7.7472
17:01:02|7.7485
17:01:02|7.7483
17:01:03|7.7483
17:01:04|7.7479
17:01:05|7.7481
17:01:07|7.7481
17:01:08|7.7481
17:01:09|7.7481
17:01:11|7.7491
17:01:11|7.75
17:01:12|7.75
17:01:13|7.75
17:01:14|7.75
17:01:15|7.75
17:01:16|7.7512
17:01:17|7.7523
17:01:18|7.755
17:01:19|7.755
17:01:20|7.755
17:01:21|7.7555
17:01:22|7.7555
17:01:23|7.7569
17:01:24|7.7569
17:01:25|7.7588
17:01:26|7.7598
17:01:27|7.7598
17:01:28|7.7598
17:01:29|7.757
17:01:30|7.7588
17:01:32|7.7588
17:01:33|7.7588
17:01:34|7.757
17:01:35|7.757
17:01:35|7.7573
17:01:37|7.7564
17:01:38|7.7509
17:01:39|7.7494
17:01:40|7.7499
17:01:41|7.7465
17:01:42|7.7465
17:01:44|7.7467
17:01:44|7.7465
17:01:46|7.7453
17:01:48|7.7465
17:01:48|7.7473
17:01:50|7.7457
17:01:50|7.743
17:01:52|7.743
17:01:53|7.7482
17:01:53|7.7403
17:01:55|7.7403
17:01:56|7.7403
17:01:56|7.7403
17:01:58|7.74
17:01:59|7.74
17:02:00|7.7376
17:02:01|7.7376
17:02:02|7.7376
17:02:03|7.7304
17:02:04|7.7304
17:02:05|7.7304
17:02:06|7.725
17:02:07|7.725
17:02:07|7.7283
17:02:09|7.7281
17:02:10|7.7188
17:02:11|7.7188
17:02:12|7.7166
17:02:13|7.7166
17:02:13|7.7173
17:02:15|7.7174
17:02:16|7.7188
17:02:16|7.7188
17:02:19|7.7166
17:02:19|7.714
17:02:20|7.7173
17:02:21|7.714
17:02:22|7.7143
17:02:23|7.714
17:02:24|7.714
17:02:25|7.7103
17:02:26|7.7119
17:02:27|7.7035
17:02:29|7.714
17:02:30|7.714
17:02:31|7.7146
17:02:32|7.7148
17:02:33|7.7111
17:02:34|7.715
17:02:35|7.715
17:02:35|7.715
17:02:37|7.7211
17:02:37|7.7168
17:02:39|7.7162
17:02:39|7.7218
17:02:41|7.72
17:02:42|7.7154
17:02:43|7.7168
17:02:44|7.7168
17:02:45|7.72
17:02:46|7.715
17:02:47|7.7146
17:02:49|7.7146
17:02:49|7.717
17:02:50|7.715
17:02:52|7.7131
17:02:53|7.712
17:02:54|7.712
17:02:54|7.71
17:02:56|7.71
17:02:57|7.7062
17:02:58|7.7046
17:02:59|7.7007
17:03:00|7.7007
17:03:01|7.7008
17:03:02|7.7008
17:03:03|7.7042
17:03:05|7.7013
17:03:06|7.7013
17:03:06|7.7013
17:03:08|7.705
17:03:09|7.705
17:03:10|7.705
17:03:11|7.705
17:03:12|7.7127
17:03:13|7.7098
17:03:14|7.7098
17:03:14|7.7136
17:03:16|7.7063
17:03:17|7.7127
17:03:18|7.7127
17:03:19|7.7108
17:03:20|7.7108
17:03:21|7.7043
17:03:22|7.7045
17:03:23|7.7047
17:03:24|7.7047
17:03:25|7.7047
17:03:26|7.7047
17:03:27|7.7047
17:03:28|7.709
17:03:29|7.705
17:03:30|7.705
17:03:31|7.705
17:03:32|7.7047
17:03:33|7.7048
17:03:34|7.7015
17:03:35|7.7015
17:03:36|7.705
17:03:37|7.705
17:03:38|7.705
17:03:39|7.705
17:03:40|7.705
17:03:41|7.707
17:03:42|7.705
17:03:43|7.705
17:03:44|7.7056
17:03:45|7.7091
17:03:46|7.7087
17:03:48|7.7087
17:03:50|7.7073
17:03:51|7.7076
17:03:52|7.7056
17:03:54|7.7061
17:03:55|7.7061
17:03:55|7.7061
17:03:56|7.7061
17:03:58|7.708
17:03:59|7.708
17:04:00|7.7053
17:04:01|7.7053
17:04:02|7.7061
17:04:03|7.7061
17:04:04|7.7055
17:04:05|7.7008
17:04:06|7.7008
17:04:07|7.7064
17:04:08|7.7068
17:04:09|7.7068
17:04:10|7.7026
17:04:11|7.7026
17:04:12|7.7061
17:04:13|7.7061
17:04:14|7.7061
17:04:15|7.7061
17:04:16|7.7026
17:04:17|7.7026
17:04:18|7.7048
17:04:20|7.7024
17:04:21|7.7028
17:04:22|7.7028
17:04:23|7.7015
17:04:24|7.7019
17:04:25|7.7019
17:04:27|7.7024
17:04:28|7.7024
17:04:28|7.7024
17:04:29|7.7024
17:04:30|7.702
17:04:32|7.7024
17:04:33|7.7024
17:04:33|7.7024
17:04:35|7.7024
17:04:35|7.7024
17:04:36|7.7024
17:04:39|7.702
17:04:39|7.702
17:04:40|7.702
17:04:41|7.7024
17:04:42|7.7037
17:04:43|7.7015
17:04:44|7.7015
17:04:45|7.7015
17:04:46|7.702
17:04:48|7.702
17:04:49|7.702
17:04:50|7.7006
17:04:50|7.7016
17:04:52|7.7005
17:04:53|7.7005
17:04:55|7.701
17:04:56|7.7014
17:04:56|7.7014
17:04:59|7.702
17:04:59|7.7014
17:05:01|7.7005
17:05:02|7.7005
17:05:03|7.7013
17:05:04|7.7016
17:05:04|7.7016
17:05:06|7.7011
17:05:07|7.7011
17:05:08|7.7011
17:05:09|7.7005
17:05:10|7.7049
17:05:11|7.7049
17:05:12|7.7032
17:05:13|7.7006
17:05:14|7.7006
17:05:15|7.7006
17:05:16|7.7006
17:05:17|7.7006
17:05:18|7.7038
17:05:19|7.713
17:05:20|7.7069
17:05:21|7.7069
17:05:22|7.7069
17:05:23|7.7069
17:05:25|7.706
17:05:25|7.704
17:05:26|7.704
17:05:28|7.7045
17:05:29|7.7045
17:05:30|7.7038
17:05:31|7.7031
17:05:31|7.7007
17:05:32|7.7007
17:05:35|7.7006
17:05:35|7.7006
17:05:36|7.7027
17:05:37|7.7005
17:05:38|7.7005
17:05:39|7.7005
17:05:40|7.7006
17:05:42|7.7006
17:05:43|7.7007
17:05:44|7.7006
17:05:45|7.7006
17:05:46|7.7007
17:05:47|7.7007
17:05:48|7.7007
17:05:49|7.7007
17:05:50|7.7007
17:05:51|7.7007
17:05:52|7.7007
17:05:54|7.7004
17:05:55|7.7008
17:05:55|7.7005
17:05:57|7.696
17:05:58|7.696
17:05:59|7.6922
17:06:01|7.6875
17:06:02|7.6846
17:06:03|7.6846
17:06:04|7.6846
17:06:05|7.6805
17:06:06|7.6805
17:06:07|7.6805
17:06:08|7.6805
17:06:10|7.6805
17:06:10|7.6805
17:06:12|7.6803
17:06:12|7.6776
17:06:14|7.67
17:06:15|7.6693
17:06:16|7.6653
17:06:16|7.6653
17:06:17|7.6629
17:06:18|7.6621
17:06:20|7.6611
17:06:20|7.6611
17:06:21|7.6611
17:06:22|7.6611
17:06:24|7.663
17:06:24|7.663
17:06:26|7.6607
17:06:27|7.6607
17:06:28|7.6632
17:06:28|7.6632
17:06:30|7.6632
17:06:31|7.6659
17:06:32|7.6589
17:06:33|7.6633
17:06:34|7.668
17:06:35|7.6602
17:06:36|7.6602
17:06:37|7.6633
17:06:38|7.6632
17:06:39|7.6623
17:06:40|7.6632
17:06:41|7.6632
17:06:42|7.6632
17:06:43|7.6623
17:06:44|7.6623
17:06:46|7.6616
17:06:46|7.6616
17:06:48|7.66
17:06:49|7.66
17:06:50|7.6666
17:06:52|7.6666
17:06:53|7.6611
17:06:54|7.6611
17:06:56|7.6611
17:06:57|7.6616
17:06:58|7.6616
17:06:59|7.6583
17:07:00|7.6559
17:07:02|7.6616
17:07:03|7.6616
17:07:04|7.6604
17:07:06|7.6604
17:07:07|7.6604
17:07:07|7.6637
17:07:09|7.6637
17:07:10|7.6703
17:07:10|7.6703
17:07:12|7.6703
17:07:12|7.6649
17:07:14|7.6701
17:07:15|7.6699
17:07:16|7.6699
17:07:16|7.6699
17:07:18|7.6589
17:07:18|7.6587
17:07:19|7.6587
17:07:20|7.6569
17:07:21|7.6569
17:07:22|7.6532
17:07:24|7.6547
17:07:24|7.6556
17:07:25|7.6555
17:07:26|7.6555
17:07:27|7.6568
17:07:29|7.6568
17:07:29|7.6568
17:07:30|7.6568
17:07:31|7.6565
17:07:32|7.6556
17:07:33|7.652
17:07:35|7.6537
17:07:36|7.6517
17:07:37|7.6506
17:07:38|7.6507
17:07:38|7.6517
17:07:39|7.6501
17:07:40|7.6527
17:07:41|7.6528
17:07:42|7.65
17:07:43|7.65
17:07:45|7.6446
17:07:46|7.6446
17:07:46|7.6446
17:07:47|7.65
17:07:49|7.65
17:07:50|7.65
17:07:51|7.65
17:07:53|7.65
17:07:53|7.65
17:07:55|7.65
17:07:56|7.6501
17:07:57|7.6508
17:07:59|7.6508
17:08:00|7.651
17:08:00|7.6505
17:08:02|7.6505
17:08:03|7.65
17:08:03|7.65
17:08:05|7.6501
17:08:06|7.6509
17:08:07|7.6506
17:08:08|7.6506
17:08:09|7.65
17:08:10|7.65
17:08:11|7.6516
17:08:13|7.6516
17:08:13|7.6516
17:08:15|7.6516
17:08:16|7.6516
17:08:17|7.6556
17:08:18|7.6583
17:08:19|7.6566
17:08:20|7.6628
17:08:21|7.6653
17:08:22|7.6653
17:08:24|7.6684
17:08:24|7.6684
17:08:26|7.6684
17:08:26|7.6684
17:08:28|7.6684
17:08:28|7.6684
17:08:30|7.665
17:08:31|7.6685
17:08:32|7.6685
17:08:33|7.6726
17:08:34|7.6726
17:08:35|7.6726
17:08:36|7.6726
17:08:37|7.6726
17:08:38|7.6726
17:08:39|7.6726
17:08:40|7.6814
17:08:41|7.6814
17:08:42|7.6814
17:08:43|7.6828
17:08:44|7.6828
17:08:46|7.685
17:08:47|7.6778
17:08:48|7.6778
17:08:48|7.6838
17:08:49|7.6794
17:08:50|7.6792
17:08:52|7.6778
17:08:52|7.68
17:08:54|7.6808
17:08:56|7.6821
17:08:57|7.6821
17:08:58|7.6811
17:08:59|7.6821
17:09:01|7.6821
17:09:02|7.681
17:09:03|7.6776
17:09:04|7.6776
17:09:05|7.6776
17:09:06|7.6736
17:09:08|7.6804
17:09:08|7.6776
17:09:10|7.6776
17:09:11|7.6787
17:09:12|7.68
17:09:13|7.68
17:09:14|7.68
17:09:15|7.68
17:09:16|7.685
17:09:17|7.685
17:09:18|7.685
17:09:19|7.685
17:09:20|7.685
17:09:21|7.682
17:09:22|7.6852
17:09:23|7.6852
17:09:24|7.6857
17:09:25|7.6857
17:09:26|7.6823
17:09:27|7.6859
17:09:28|7.6802
17:09:29|7.6824
17:09:30|7.6855
17:09:31|7.6801
17:09:32|7.6801
17:09:33|7.6801
17:09:34|7.6801
17:09:35|7.6801
17:09:36|7.6824
17:09:37|7.6762
17:09:39|7.675
17:09:40|7.671
17:09:41|7.671
17:09:42|7.6703
17:09:43|7.6711
17:09:44|7.6703
17:09:45|7.67
17:09:46|7.67
17:09:47|7.67
17:09:48|7.67
17:09:49|7.6671
17:09:50|7.667
17:09:51|7.667
17:09:52|7.666
17:09:54|7.6631
17:09:55|7.6631
17:09:56|7.6591
17:09:57|7.6645
17:09:58|7.6645
17:10:00|7.6645
17:10:01|7.6626
17:10:02|7.6626
17:10:03|7.661
17:10:04|7.661
17:10:05|7.661
17:10:06|7.6604
17:10:07|7.6604
17:10:08|7.661
17:10:09|7.661
17:10:10|7.661
17:10:11|7.6622
17:10:12|7.6604
17:10:13|7.6561
17:10:14|7.6482
17:10:15|7.6482
17:10:16|7.6482
17:10:17|7.6482
17:10:18|7.6482
17:10:19|7.6454
17:10:20|7.6454
17:10:21|7.6482
17:10:22|7.6426
17:10:23|7.6473
17:10:24|7.6455
17:10:25|7.6454
17:10:26|7.6455
17:10:27|7.6454
17:10:28|7.6454
17:10:29|7.6421
17:10:30|7.6421
17:10:31|7.6421
17:10:32|7.6415
17:10:33|7.6397
17:10:34|7.6397
17:10:35|7.64
17:10:36|7.64
17:10:37|7.64
17:10:38|7.6328
17:10:39|7.6302
17:10:40|7.63
17:10:41|7.6286
17:10:42|7.6245
17:10:43|7.6175
17:10:44|7.6193
17:10:45|7.6154
17:10:46|7.6196
17:10:47|7.6196
17:10:48|7.6169
17:10:49|7.6215
17:10:50|7.6215
17:10:51|7.6215
17:10:52|7.6215
17:10:53|7.6286
17:10:55|7.6302
17:10:56|7.6302
17:10:57|7.6366
17:10:58|7.6366
17:10:59|7.6366
17:11:01|7.6366
17:11:02|7.6368
17:11:03|7.6368
17:11:04|7.6357
17:11:05|7.6366
17:11:06|7.6366
17:11:07|7.6364
17:11:08|7.6347
17:11:10|7.6341
17:11:10|7.6341
17:11:12|7.636
17:11:13|7.6366
17:11:14|7.6368
17:11:15|7.6376
17:11:16|7.6376
17:11:17|7.6322
17:11:18|7.6322
17:11:19|7.64
17:11:20|7.6405
17:11:21|7.6405
17:11:22|7.6397
17:11:23|7.6397
17:11:24|7.6397
17:11:25|7.6388
17:11:26|7.6396
17:11:27|7.6405
17:11:28|7.6368
17:11:29|7.637
17:11:30|7.637
17:11:31|7.6405
17:11:33|7.6391
17:11:34|7.6379
17:11:35|7.6379
17:11:36|7.639
17:11:37|7.639
17:11:38|7.6389
17:11:38|7.6389
17:11:40|7.64
17:11:41|7.64
17:11:42|7.64
17:11:43|7.64
17:11:44|7.64
17:11:45|7.64
17:11:46|7.64
17:11:47|7.6379
17:11:48|7.6405
17:11:49|7.6417
17:11:50|7.6417
17:11:51|7.6417
17:11:51|7.6417
17:11:53|7.6417
17:11:53|7.6435
17:11:55|7.6435
17:11:56|7.6435
17:11:58|7.6401
17:11:59|7.6401
17:12:00|7.6401
17:12:02|7.64
17:12:02|7.64
17:12:04|7.6398
17:12:05|7.6464
17:12:06|7.6464
17:12:07|7.6464
17:12:08|7.6514
17:12:10|7.652
17:12:10|7.6577
17:12:12|7.6778
17:12:13|7.6759
17:12:14|7.6732
17:12:14|7.6745
17:12:16|7.6745
17:12:16|7.6745
17:12:18|7.6779
17:12:19|7.6921
17:12:20|7.6851
17:12:21|7.6707
17:12:22|7.6607
17:12:23|7.6586
17:12:24|7.6577
17:12:25|7.6567
17:12:26|7.6567
17:12:27|7.651
17:12:29|7.6492
17:12:30|7.6546
17:12:31|7.6546
17:12:32|7.6577
17:12:33|7.6577
17:12:33|7.6584
17:12:35|7.653
17:12:35|7.653
17:12:37|7.6586
17:12:38|7.6586
17:12:39|7.6586
17:12:40|7.6523
17:12:41|7.6542
17:12:41|7.6542
17:12:43|7.6542
17:12:44|7.6542
17:12:45|7.6478
17:12:46|7.649
17:12:47|7.645
17:12:48|7.6469
17:12:49|7.6465
17:12:50|7.6458
17:12:51|7.6462
17:12:52|7.644
17:12:52|7.6474
17:12:53|7.6474
17:12:55|7.6474
17:12:57|7.6474
17:12:58|7.6474
17:12:59|7.6466
17:13:00|7.6466
17:13:01|7.6523
17:13:03|7.6542
17:13:04|7.6594
17:13:05|7.6594
17:13:06|7.6594
17:13:07|7.6594
17:13:08|7.6594
17:13:09|7.6536
17:13:10|7.6595
17:13:11|7.66
17:13:12|7.6594
17:13:13|7.6605
17:13:14|7.6605
17:13:16|7.6605
17:13:16|7.6605
17:13:17|7.6659
17:13:18|7.6684
17:13:19|7.6626
17:13:20|7.66
17:13:21|7.66
17:13:22|7.6575
17:13:23|7.6575
17:13:24|7.6575
17:13:25|7.6546
17:13:26|7.651
17:13:27|7.6537
17:13:28|7.6537
17:13:29|7.6537
17:13:31|7.6537
17:13:32|7.6537
17:13:33|7.6537
17:13:35|7.6537
17:13:35|7.6537
17:13:36|7.6537
17:13:37|7.6471
17:13:38|7.6471
17:13:39|7.6468
17:13:40|7.6422
17:13:41|7.6422
17:13:42|7.6483
17:13:43|7.6451
17:13:44|7.6447
17:13:45|7.6447
17:13:46|7.6504
17:13:47|7.6504
17:13:48|7.6526
17:13:49|7.6504
17:13:50|7.6504
17:13:51|7.6503
17:13:52|7.6503
17:13:53|7.6503
17:13:54|7.6504
17:13:55|7.6504
17:13:57|7.6584
17:13:58|7.6655
17:13:59|7.6648
17:14:01|7.6683
17:14:01|7.6683
17:14:02|7.6683
17:14:04|7.6634
17:14:05|7.6634
17:14:06|7.6667
17:14:07|7.6667
17:14:08|7.6669
17:14:09|7.6669
17:14:11|7.6645
17:14:11|7.659
17:14:12|7.659
17:14:13|7.659
17:14:14|7.659
17:14:15|7.659
17:14:17|7.6591
17:14:19|7.6593
17:14:19|7.6593
17:14:20|7.6587
17:14:21|7.6585
17:14:22|7.6585
17:14:23|7.6538
17:14:24|7.6534
17:14:26|7.6603
17:14:27|7.6603
17:14:28|7.6593
17:14:29|7.6601
17:14:29|7.6601
17:14:31|7.6601
17:14:32|7.6601
17:14:33|7.6585
17:14:35|7.6645
17:14:35|7.6645
17:14:36|7.6683
17:14:37|7.6683
17:14:38|7.6684
17:14:39|7.6684
17:14:40|7.6684
17:14:41|7.6745
17:14:42|7.6745
17:14:43|7.6766
17:14:44|7.6766
17:14:45|7.6766
17:14:46|7.6778
17:14:47|7.6778
17:14:48|7.6779
17:14:49|7.6779
17:14:50|7.6767
17:14:51|7.6767
17:14:52|7.6767
17:14:53|7.6803
17:14:54|7.6803
17:14:55|7.6803
17:14:56|7.6803
17:14:58|7.6779
17:14:59|7.6828
17:15:01|7.6816
17:15:02|7.6803
17:15:03|7.6788
17:15:05|7.6797
17:15:05|7.6797
17:15:06|7.6766
17:15:07|7.6788
17:15:09|7.6792
17:15:10|7.6792
17:15:11|7.678
17:15:12|7.6767
17:15:13|7.6767
17:15:14|7.6767
17:15:14|7.6767
17:15:16|7.6744
17:15:17|7.6786
17:15:18|7.6755
17:15:19|7.6738
17:15:20|7.6738
17:15:20|7.6755
17:15:21|7.6755
17:15:22|7.6753
17:15:24|7.6777
17:15:25|7.6782
17:15:25|7.6782
17:15:27|7.6782
17:15:28|7.6741
17:15:29|7.6741
17:15:30|7.6737
17:15:31|7.6737
17:15:32|7.6749
17:15:33|7.6749
17:15:35|7.6715
17:15:35|7.6715
17:15:36|7.6715
17:15:37|7.665
17:15:38|7.67
17:15:39|7.6673
17:15:40|7.6586
17:15:41|7.6586
17:15:42|7.6525
17:15:43|7.6527
17:15:44|7.6528
17:15:45|7.6528
17:15:46|7.6599
17:15:47|7.6599
17:15:48|7.6599
17:15:49|7.6599
17:15:50|7.6555
17:15:51|7.6555
17:15:52|7.6555
17:15:53|7.6597
17:15:55|7.6606
17:15:56|7.6606
17:15:58|7.6561
17:15:58|7.6574
17:15:59|7.6543
17:16:01|7.6543
17:16:02|7.6543
17:16:04|7.6578
17:16:04|7.6574
17:16:05|7.6578
17:16:06|7.6578
17:16:07|7.6552
17:16:09|7.6578
17:16:10|7.656
17:16:11|7.656
17:16:12|7.6507
17:16:13|7.6527
17:16:14|7.6527
17:16:15|7.6507
17:16:16|7.6507
17:16:17|7.6507
17:16:18|7.6507
17:16:19|7.6507
17:16:20|7.6507
17:16:21|7.6506
17:16:22|7.6485
17:16:23|7.6507
17:16:24|7.6507
17:16:25|7.6507
17:16:26|7.6502
17:16:27|7.6502
17:16:29|7.6519
17:16:30|7.6519
17:16:31|7.6527
17:16:32|7.6527
17:16:33|7.6527
17:16:33|7.6527
17:16:36|7.6527
17:16:36|7.6527
17:16:37|7.6527
17:16:38|7.6527
17:16:39|7.6527
17:16:40|7.6597
17:16:42|7.6595
17:16:43|7.6595
17:16:44|7.653
17:16:45|7.6543
17:16:46|7.6543
17:16:47|7.6543
17:16:48|7.655
17:16:48|7.6575
17:16:50|7.6525
17:16:51|7.6525
17:16:52|7.6651
17:16:53|7.6569
17:16:53|7.6559
17:16:55|7.6569
17:16:55|7.6569
17:16:57|7.6569
17:16:58|7.6569
17:16:59|7.6552
17:17:01|7.6535
17:17:02|7.6535
17:17:03|7.6534
17:17:04|7.6534
17:17:06|7.6535
17:17:06|7.6535
17:17:07|7.6535
17:17:09|7.6536
17:17:11|7.6536
17:17:11|7.6536
17:17:12|7.6535
17:17:13|7.6535
17:17:14|7.6535
17:17:15|7.6535
17:17:16|7.6563
17:17:17|7.6563
17:17:18|7.6563
17:17:19|7.6535
17:17:20|7.6535
17:17:21|7.6535
17:17:22|7.6535
17:17:23|7.6535
17:17:24|7.6569
17:17:25|7.6569
17:17:26|7.6569
17:17:27|7.6569
17:17:28|7.6569
17:17:29|7.6563
17:17:30|7.6563
17:17:31|7.6563
17:17:32|7.6563
17:17:33|7.6563
17:17:34|7.655
17:17:35|7.655
17:17:36|7.655
17:17:37|7.655
17:17:38|7.655
17:17:39|7.655
17:17:40|7.6537
17:17:41|7.6537
17:17:42|7.6536
17:17:43|7.6536
17:17:44|7.6537
17:17:45|7.6537
17:17:46|7.6537
17:17:47|7.6535
17:17:48|7.6535
17:17:49|7.6501
17:17:50|7.6525
17:17:51|7.65
17:17:52|7.6523
17:17:53|7.6523
17:17:54|7.6523
17:17:55|7.6523
17:17:56|7.6523
17:17:57|7.6523
17:17:58|7.65
17:17:59|7.65
17:18:01|7.65
17:18:03|7.65
17:18:04|7.6509
17:18:06|7.6509
17:18:06|7.6509
17:18:07|7.65
17:18:08|7.65
17:18:09|7.65
17:18:10|7.65
17:18:11|7.65
17:18:12|7.65
17:18:13|7.65
17:18:14|7.65
17:18:15|7.65
17:18:16|7.65
17:18:17|7.646
17:18:18|7.646
17:18:19|7.6448
17:18:20|7.6436
17:18:21|7.6436
17:18:22|7.6371
17:18:23|7.6385
17:18:24|7.6385
17:18:25|7.6385
17:18:26|7.6419
17:18:27|7.646
17:18:29|7.646
17:18:30|7.646
17:18:31|7.646
17:18:32|7.6429
17:18:33|7.6429
17:18:35|7.6408
17:18:35|7.6408
17:18:36|7.6408
17:18:37|7.6408
17:18:38|7.6408
17:18:39|7.6408
17:18:40|7.6481
17:18:41|7.6482
17:18:42|7.6482
17:18:43|7.6482
17:18:44|7.6482
17:18:45|7.65
17:18:46|7.6503
17:18:47|7.6534
17:18:48|7.6555
17:18:49|7.6559
17:18:50|7.66
17:18:51|7.66
17:18:52|7.66
17:18:53|7.6647
17:18:54|7.668
17:18:55|7.668
17:18:57|7.665
17:18:57|7.6716
17:18:58|7.6712
17:18:59|7.6737
17:19:00|7.6741
17:19:02|7.6777
17:19:03|7.6778
17:19:04|7.6778
17:19:06|7.6768
17:19:06|7.6741
17:19:07|7.6752
17:19:09|7.6774
17:19:10|7.6718
17:19:11|7.6718
17:19:12|7.6718
17:19:13|7.6718
17:19:13|7.6718
17:19:16|7.6714
17:19:16|7.6714
17:19:17|7.6718
17:19:18|7.6718
17:19:19|7.675
17:19:20|7.6729
17:19:22|7.6748
17:19:23|7.6748
17:19:24|7.6738
17:19:25|7.6769
17:19:26|7.6769
17:19:27|7.6769
17:19:28|7.6737
17:19:28|7.6737
17:19:29|7.6737
17:19:31|7.6737
17:19:32|7.6737
17:19:33|7.6724
17:19:34|7.6724
17:19:35|7.6718
17:19:36|7.6683
17:19:37|7.6683
17:19:37|7.6655
17:19:39|7.6655
17:19:40|7.6655
17:19:41|7.6676
17:19:42|7.6683
17:19:43|7.6683
17:19:44|7.6691
17:19:45|7.6691
17:19:46|7.6691
17:19:47|7.6691
17:19:48|7.6691
17:19:49|7.6691
17:19:50|7.6575
17:19:51|7.6575
17:19:52|7.6575
17:19:53|7.6578
17:19:54|7.6578
17:19:55|7.6589
17:19:56|7.6544
17:19:57|7.6544
17:19:58|7.6559
17:19:59|7.6559
17:19:59|7.6545
17:20:02|7.66
17:20:03|7.6572
17:20:04|7.6572
17:20:06|7.66
17:20:07|7.66
17:20:08|7.6567
17:20:09|7.6571
17:20:09|7.6571
17:20:10|7.6571
17:20:13|7.6571
17:20:13|7.6571
17:20:14|7.655
17:20:15|7.6594
17:20:16|7.6571
17:20:17|7.6561
17:20:18|7.6572
17:20:19|7.6572
17:20:20|7.6547
17:20:21|7.6547
17:20:22|7.6547
17:20:23|7.6545
17:20:24|7.6553
17:20:25|7.6547
17:20:26|7.6571
17:20:27|7.6572
17:20:28|7.6586
17:20:30|7.6592
17:20:30|7.6598
17:20:31|7.6598
17:20:32|7.6598
17:20:33|7.6598
17:20:35|7.6593
17:20:35|7.6593
17:20:36|7.6613
17:20:37|7.6587
17:20:38|7.6572
17:20:39|7.6636
17:20:40|7.6587
17:20:41|7.6587
17:20:42|7.6588
17:20:43|7.662
17:20:44|7.6599
17:20:45|7.6625
17:20:46|7.6625
17:20:47|7.6595
17:20:48|7.6625
17:20:49|7.6625
17:20:51|7.6625
17:20:51|7.6625
17:20:52|7.6737
17:20:53|7.6737
17:20:54|7.6737
17:20:56|7.6737
17:20:56|7.6737
17:20:57|7.68
17:20:58|7.6849
17:20:59|7.6849
17:21:00|7.689
17:21:01|7.6896
17:21:03|7.692
17:21:05|7.6909
17:21:05|7.6921
17:21:07|7.6879
17:21:09|7.6881
17:21:09|7.68
17:21:10|7.68
17:21:11|7.68
17:21:12|7.6933
17:21:13|7.687
17:21:14|7.687
17:21:15|7.6878
17:21:17|7.6814
17:21:18|7.6814
17:21:19|7.6814
17:21:20|7.687
17:21:21|7.687
17:21:22|7.6813
17:21:23|7.6806
17:21:24|7.6806
17:21:24|7.6806
17:21:25|7.6808
17:21:27|7.6808
17:21:28|7.6808
17:21:29|7.6843
17:21:30|7.6843
17:21:32|7.6805
17:21:32|7.6805
17:21:33|7.6814
17:21:34|7.6866
17:21:35|7.6866
17:21:36|7.687
17:21:37|7.687
17:21:39|7.687
17:21:40|7.687
17:21:41|7.687
17:21:42|7.687
17:21:43|7.6887
17:21:44|7.687
17:21:45|7.687
17:21:46|7.6801
17:21:47|7.6801
17:21:48|7.6801
17:21:49|7.6801
17:21:50|7.6801
17:21:51|7.6801
17:21:52|7.6801
17:21:52|7.6801
17:21:54|7.6801
17:21:55|7.6862
17:21:56|7.6851
17:21:57|7.6853
17:21:58|7.6853
17:21:59|7.6855
17:22:00|7.685
17:22:01|7.685
17:22:02|7.685
17:22:04|7.6805
17:22:05|7.6805
17:22:06|7.6805
17:22:07|7.6805
17:22:08|7.682
17:22:09|7.6805
17:22:10|7.6813
17:22:11|7.6804
17:22:12|7.6801
17:22:13|7.6801
17:22:15|7.6801
17:22:15|7.6801
17:22:16|7.6813
17:22:17|7.6805
17:22:18|7.6805
17:22:19|7.6805
17:22:20|7.6805
17:22:21|7.6802
17:22:22|7.6802
17:22:23|7.6802
17:22:24|7.6802
17:22:25|7.6805
17:22:26|7.6805
17:22:28|7.6805
17:22:28|7.6805
17:22:29|7.6801
17:22:30|7.6802
17:22:31|7.6813
17:22:33|7.6814
17:22:33|7.6813
17:22:35|7.68
17:22:36|7.68
17:22:37|7.68
17:22:38|7.68
17:22:39|7.68
17:22:40|7.6801
17:22:41|7.68
17:22:42|7.68
17:22:43|7.6801
17:22:44|7.6801
17:22:45|7.6801
17:22:46|7.68
17:22:47|7.68
17:22:48|7.68
17:22:49|7.68
17:22:50|7.68
17:22:51|7.68
17:22:52|7.68
17:22:53|7.68
17:22:54|7.6798
17:22:55|7.6797
17:22:56|7.6683
17:22:57|7.6683
17:22:58|7.6732
17:22:59|7.6732
17:23:00|7.6732
17:23:01|7.6732
17:23:02|7.6732
17:23:03|7.6728
17:23:04|7.6728
17:23:06|7.6726
17:23:06|7.6726
17:23:08|7.6721
17:23:09|7.6732
17:23:10|7.6732
17:23:11|7.6732
17:23:12|7.6732
17:23:13|7.6732
17:23:15|7.6732
17:23:16|7.6732
17:23:16|7.6732
17:23:17|7.6732
17:23:18|7.6732
17:23:19|7.6732
17:23:21|7.6732
17:23:21|7.673
17:23:22|7.673
17:23:23|7.673
17:23:24|7.673
17:23:25|7.673
17:23:26|7.6733
17:23:27|7.6733
17:23:28|7.6733
17:23:30|7.6733
17:23:31|7.6733
17:23:32|7.6733
17:23:33|7.6733
17:23:34|7.6733
17:23:35|7.6734
17:23:36|7.6733
17:23:37|7.6733
17:23:38|7.6733
17:23:39|7.6734
17:23:40|7.6734
17:23:41|7.6733
17:23:42|7.6733
17:23:43|7.6734
17:23:45|7.6734
17:23:45|7.6734
17:23:46|7.6738
17:23:47|7.6738
17:23:48|7.6738
17:23:49|7.6738
17:23:50|7.6738
17:23:51|7.6738
17:23:52|7.6738
17:23:53|7.6738
17:23:54|7.6738
17:23:55|7.6738
17:23:56|7.6738
17:23:57|7.6738
17:23:58|7.6738
17:23:59|7.6738
17:24:00|7.6738
17:24:02|7.6735
17:24:02|7.6735
17:24:03|7.6735
17:24:05|7.6738
17:24:07|7.6738
17:24:07|7.6738
17:24:08|7.6772
17:24:10|7.6749
17:24:11|7.6749
17:24:13|7.6749
17:24:14|7.6749
17:24:15|7.6749
17:24:16|7.6745
17:24:17|7.6745
17:24:18|7.6749
17:24:19|7.6749
17:24:20|7.674
17:24:21|7.674
17:24:22|7.6741
17:24:24|7.6741
17:24:24|7.6741
17:24:26|7.6741
17:24:27|7.6741
17:24:28|7.6749
17:24:29|7.6749
17:24:29|7.6741
17:24:31|7.6741
17:24:31|7.6741
17:24:32|7.6741
17:24:34|7.6741
17:24:34|7.6741
17:24:36|7.6741
17:24:37|7.6741
17:24:37|7.6741
17:24:38|7.6741
17:24:39|7.6741
17:24:40|7.6751
17:24:41|7.674
17:24:43|7.674
17:24:43|7.674
17:24:45|7.674
17:24:46|7.674
17:24:47|7.6778
17:24:48|7.6778
17:24:48|7.6778
17:24:50|7.6742
17:24:50|7.6742
17:24:52|7.6742
17:24:52|7.6742
17:24:54|7.6742
17:24:54|7.6742
17:24:55|7.6742
17:24:56|7.6751
17:24:57|7.6751
17:24:58|7.6751
17:24:59|7.6751
17:25:00|7.6751
17:25:01|7.679
17:25:02|7.6785
17:25:03|7.6799
17:25:04|7.6799
17:25:06|7.68
17:25:08|7.68
17:25:08|7.68
17:25:10|7.68
17:25:11|7.6801
17:25:12|7.68
17:25:13|7.6805
17:25:14|7.6807
17:25:15|7.6807
17:25:16|7.6801
17:25:17|7.681
17:25:18|7.681
17:25:19|7.681
17:25:20|7.682
17:25:21|7.6821
17:25:22|7.6838
17:25:23|7.6861
17:25:24|7.6894
17:25:25|7.6894
17:25:26|7.6894
17:25:27|7.6872
17:25:28|7.695
17:25:29|7.695
17:25:30|7.695
17:25:31|7.695
17:25:32|7.6964
17:25:33|7.699
17:25:34|7.699
17:25:35|7.699
17:25:36|7.699
17:25:37|7.7151
17:25:38|7.7051
17:25:39|7.705
17:25:40|7.7005
17:25:41|7.7
17:25:42|7.6954
17:25:43|7.6954
17:25:44|7.6978
17:25:45|7.6989
17:25:46|7.6928
17:25:47|7.6978
17:25:48|7.6929
17:25:49|7.6929
17:25:50|7.6929
17:25:51|7.69
17:25:52|7.6862
17:25:53|7.686
17:25:54|7.6832
17:25:55|7.6822
17:25:56|7.6822
17:25:57|7.6822
17:25:58|7.6822
17:25:59|7.682
17:26:00|7.6816
17:26:01|7.6816
17:26:02|7.6816
17:26:04|7.6812
17:26:05|7.6795
17:26:05|7.6791
17:26:07|7.6781
17:26:08|7.6821
17:26:10|7.6849
17:26:11|7.6849
17:26:11|7.6849
17:26:12|7.684
17:26:13|7.6841
17:26:15|7.6835
17:26:16|7.6849
17:26:18|7.685
17:26:18|7.685
17:26:19|7.685
17:26:21|7.6853
17:26:21|7.6853
17:26:22|7.6829
17:26:23|7.6852
17:26:24|7.6852
17:26:26|7.6852
17:26:26|7.6852
17:26:27|7.6852
17:26:28|7.6852
17:26:29|7.686
17:26:30|7.686
17:26:31|7.6899
17:26:32|7.6899
17:26:34|7.6949
17:26:35|7.6949
17:26:36|7.6949
17:26:38|7.6949
17:26:38|7.6932
17:26:39|7.6934
17:26:40|7.6934
17:26:41|7.6934
17:26:42|7.6934
17:26:43|7.6934
17:26:44|7.6934
17:26:45|7.6935
17:26:46|7.693
17:26:47|7.693
17:26:49|7.693
17:26:49|7.693
17:26:50|7.6959
17:26:51|7.6959
17:26:52|7.6932
17:26:53|7.6932
17:26:54|7.693
17:26:55|7.693
17:26:56|7.6934
17:26:57|7.6934
17:26:58|7.6934
17:27:00|7.697
17:27:00|7.697
17:27:01|7.6999
17:27:03|7.7
17:27:03|7.7
17:27:05|7.7
17:27:05|7.7
17:27:07|7.6989
17:27:08|7.6989
17:27:09|7.6982
17:27:10|7.6998
17:27:11|7.6989
17:27:12|7.6968
17:27:13|7.693
17:27:14|7.693
17:27:15|7.693
17:27:16|7.693
17:27:17|7.693
17:27:18|7.6941
17:27:19|7.6937
17:27:20|7.6937
17:27:21|7.6967
17:27:22|7.6967
17:27:23|7.6967
17:27:24|7.6967
17:27:25|7.6967
17:27:26|7.6967
17:27:27|7.6967
17:27:28|7.6967
17:27:29|7.6968
17:27:30|7.6947
17:27:32|7.6966
17:27:33|7.6956
17:27:34|7.6956
17:27:35|7.6956
17:27:36|7.6937
17:27:37|7.6937
17:27:38|7.6947
17:27:39|7.6937
17:27:40|7.6969
17:27:41|7.697
17:27:42|7.6963
17:27:42|7.6963
17:27:44|7.6963
17:27:45|7.6937
17:27:46|7.6937
17:27:47|7.6937
17:27:48|7.6937
17:27:49|7.6975
17:27:50|7.6975
17:27:51|7.6992
17:27:52|7.7
17:27:53|7.6992
17:27:54|7.7
17:27:55|7.7002
17:27:56|7.7
17:27:57|7.6953
17:27:58|7.6953
17:27:59|7.6937
17:28:00|7.6937
17:28:01|7.6938
17:28:02|7.6938
17:28:03|7.6938
17:28:04|7.6937
17:28:05|7.6937
17:28:07|7.6937
17:28:08|7.6939
17:28:09|7.6937
17:28:11|7.6937
17:28:12|7.6937
17:28:13|7.6969
17:28:14|7.6938
17:28:15|7.6938
17:28:16|7.6938
17:28:17|7.6938
17:28:18|7.6937
17:28:19|7.6937
17:28:20|7.6937
17:28:21|7.6937
17:28:23|7.693
17:28:23|7.693
17:28:24|7.692
17:28:25|7.6921
17:28:26|7.6921
17:28:27|7.6921
17:28:28|7.6907
17:28:30|7.6868
17:28:31|7.688
17:28:32|7.688
17:28:33|7.6888
17:28:34|7.6872
17:28:35|7.6868
17:28:36|7.6868
17:28:37|7.6868
17:28:38|7.6875
17:28:39|7.6875
17:28:40|7.6875
17:28:41|7.6863
17:28:42|7.6863
17:28:43|7.6863
17:28:44|7.6866
17:28:45|7.6866
17:28:46|7.6866
17:28:47|7.6866
17:28:48|7.6867
17:28:49|7.6867
17:28:50|7.6867
17:28:51|7.6867
17:28:52|7.6867
17:28:53|7.6859
17:28:54|7.6853
17:28:55|7.6853
17:28:56|7.6853
17:28:57|7.6853
17:28:58|7.6853
17:28:59|7.6859
17:29:00|7.6859
17:29:01|7.6859
17:29:02|7.6854
17:29:03|7.6854
17:29:04|7.6857
17:29:05|7.6853
17:29:06|7.6859
17:29:07|7.6859
17:29:08|7.6859
17:29:09|7.686
17:29:11|7.6859
17:29:12|7.6859
17:29:14|7.6863
17:29:15|7.6867
17:29:16|7.6867
17:29:18|7.686
17:29:18|7.686
17:29:19|7.686
17:29:20|7.6888
17:29:22|7.6888
17:29:22|7.6863
17:29:23|7.6863
17:29:24|7.6863
17:29:25|7.6863
17:29:27|7.6863
17:29:27|7.6887
17:29:29|7.6887
17:29:30|7.6887
17:29:31|7.6887
17:29:33|7.6886
17:29:33|7.6886
17:29:35|7.6873
17:29:36|7.6873
17:29:37|7.6873
17:29:39|7.6873
17:29:39|7.6873
17:29:40|7.6872
17:29:41|7.686
17:29:42|7.6861
17:29:43|7.6867
17:29:44|7.6867
17:29:45|7.6867
17:29:46|7.6867
17:29:47|7.6867
17:29:48|7.6867
17:29:50|7.6867
17:29:51|7.6867
17:29:52|7.6867
17:29:52|7.6859
17:29:54|7.6859
17:29:55|7.6859
17:29:56|7.6859
17:29:57|7.686
17:29:58|7.686
17:29:59|7.686
17:30:00|7.686
17:30:01|7.686
17:30:02|7.686
17:30:03|7.687
17:30:03|7.6864
17:30:05|7.6864
17:30:06|7.6863
17:30:07|7.6867
17:30:08|7.6867
17:30:08|7.6867
17:30:10|7.6888
17:30:12|7.6888
17:30:13|7.69
17:30:15|7.6915
17:30:16|7.6915
17:30:17|7.6915
17:30:17|7.6915
17:30:19|7.6915
17:30:21|7.6915
17:30:21|7.6915
17:30:22|7.6941
17:30:23|7.6941
17:30:25|7.6963
17:30:27|7.6963
17:30:27|7.6963
17:30:28|7.6965
17:30:29|7.6965
17:30:30|7.7
17:30:31|7.7
17:30:32|7.6998
17:30:33|7.6998
17:30:34|7.6998
17:30:35|7.6998
17:30:36|7.6998
17:30:37|7.6998
17:30:38|7.6998
17:30:39|7.6998
17:30:40|7.6998
17:30:41|7.6963
17:30:42|7.6963
17:30:43|7.6963
17:30:44|7.6964
17:30:45|7.6973
17:30:46|7.6963
17:30:47|7.6964
17:30:48|7.6964
17:30:49|7.6963
17:30:50|7.6964
17:30:51|7.6964
17:30:52|7.6964
17:30:53|7.6964
17:30:54|7.6965
17:30:55|7.6965
17:30:57|7.6965
17:30:58|7.6965
17:30:58|7.6965
17:31:00|7.6965
17:31:01|7.6965
17:31:02|7.6975
17:31:03|7.6975
17:31:04|7.6975
17:31:04|7.6975
17:31:05|7.6964
17:31:07|7.6964
17:31:08|7.6974
17:31:09|7.6964
17:31:10|7.6964
17:31:11|7.6964
17:31:13|7.6965
17:31:14|7.6965
17:31:16|7.6965
17:31:16|7.6965
17:31:18|7.6965
17:31:19|7.6965
17:31:21|7.6964
17:31:22|7.6964
17:31:23|7.6964
17:31:24|7.6964
17:31:25|7.6964
17:31:27|7.6965
17:31:27|7.6965
17:31:29|7.6964
17:31:29|7.6964
17:31:31|7.6965
17:31:33|7.6966
17:31:33|7.6966
17:31:34|7.6966
17:31:35|7.6966
17:31:36|7.6966
17:31:37|7.6966
17:31:38|7.6966
17:31:39|7.6963
17:31:40|7.6964
17:31:41|7.6964
17:31:42|7.6935
17:31:43|7.6867
17:31:45|7.6872
17:31:45|7.6872
17:31:47|7.6872
17:31:48|7.6859
17:31:49|7.6859
17:31:50|7.6869
17:31:51|7.6869
17:31:52|7.6869
17:31:53|7.6869
17:31:54|7.6869
17:31:55|7.6859
17:31:56|7.6859
17:31:57|7.6859
17:31:58|7.6859
17:31:59|7.6859
17:32:00|7.6859
17:32:01|7.6859
17:32:02|7.6859
17:32:03|7.6859
17:32:04|7.6859
17:32:05|7.6859
17:32:06|7.6859
17:32:07|7.6865
17:32:08|7.6865
17:32:09|7.6865
17:32:10|7.6859
17:32:11|7.6859
17:32:12|7.686
17:32:13|7.686
17:32:15|7.6859
17:32:16|7.686
17:32:18|7.6859
17:32:18|7.6859
17:32:19|7.6859
17:32:20|7.6859
17:32:22|7.686
17:32:23|7.6859
17:32:23|7.686
17:32:25|7.686
17:32:26|7.686
17:32:27|7.686
17:32:28|7.6859
17:32:30|7.6859
17:32:30|7.6859
17:32:31|7.6859
17:32:32|7.6859
17:32:33|7.6859
17:32:34|7.6859
17:32:35|7.6859
17:32:37|7.6859
17:32:38|7.6859
17:32:40|7.686
17:32:40|7.6859
17:32:41|7.686
17:32:42|7.6861
17:32:43|7.6861
17:32:44|7.6862
17:32:45|7.6862
17:32:47|7.6862
17:32:48|7.6862
17:32:49|7.6862
17:32:51|7.6862
17:32:51|7.692
17:32:52|7.6895
17:32:53|7.6887
17:32:54|7.6887
17:32:55|7.6907
17:32:56|7.6907
17:32:58|7.6907
17:32:58|7.6914
17:33:00|7.6883
17:33:01|7.6893
17:33:02|7.6893
17:33:03|7.6902
17:33:04|7.6902
17:33:04|7.6902
17:33:07|7.6919
17:33:07|7.6919
17:33:09|7.6919
17:33:09|7.6919
17:33:11|7.6905
17:33:11|7.6901
17:33:13|7.6864
17:33:15|7.6862
17:33:16|7.6862
17:33:17|7.6862
17:33:19|7.6862
17:33:19|7.6862
17:33:21|7.6859
17:33:22|7.6859
17:33:24|7.6859
17:33:24|7.6859
17:33:25|7.6859
17:33:27|7.6859
17:33:28|7.6859
17:33:29|7.6859
17:33:31|7.6852
17:33:32|7.6853
17:33:33|7.6859
17:33:34|7.6859
17:33:35|7.6859
17:33:36|7.6859
17:33:37|7.686
17:33:38|7.686
17:33:39|7.6854
17:33:40|7.6856
17:33:41|7.6856
17:33:42|7.6856
17:33:43|7.6873
17:33:45|7.686
17:33:45|7.686
17:33:47|7.6859
17:33:47|7.6859
17:33:49|7.6829
17:33:50|7.6829
17:33:51|7.6839
17:33:52|7.6839
17:33:53|7.6839
17:33:53|7.6914
17:33:55|7.6787
17:33:55|7.6779
17:33:56|7.6779
17:33:58|7.6779
17:33:59|7.6797
17:34:00|7.6783
17:34:01|7.6794
17:34:02|7.6794
17:34:02|7.6794
17:34:04|7.6778
17:34:05|7.6774
17:34:07|7.6767
17:34:07|7.6767
17:34:08|7.6767
17:34:09|7.6736
17:34:10|7.6736
17:34:12|7.6736
17:34:13|7.6723
17:34:15|7.6614
17:34:16|7.6599
17:34:17|7.6599
17:34:19|7.6527
17:34:19|7.6548
17:34:20|7.6567
17:34:21|7.6581
17:34:22|7.6519
17:34:24|7.6519
17:34:26|7.6519
17:34:26|7.6519
17:34:27|7.6519
17:34:29|7.6518
17:34:31|7.6502
17:34:32|7.6519
17:34:33|7.6519
17:34:34|7.6511
17:34:35|7.6573
17:34:36|7.6573
17:34:37|7.66
17:34:38|7.6613
17:34:39|7.6613
17:34:40|7.6661
17:34:41|7.6661
17:34:42|7.6661
17:34:43|7.668
17:34:45|7.6678
17:34:45|7.6678
17:34:46|7.668
17:34:47|7.668
17:34:48|7.6692
17:34:50|7.6686
17:34:51|7.6686
17:34:52|7.6686
17:34:53|7.6686
17:34:54|7.6686
17:34:55|7.6678
17:34:56|7.6686
17:34:57|7.6686
17:34:58|7.6686
17:34:59|7.6686
17:34:59|7.6686
17:35:00|7.666
17:35:02|7.6611
17:35:03|7.6638
17:35:05|7.6625
17:35:05|7.6625
17:35:07|7.661
17:35:08|7.661
17:35:09|7.661
17:35:09|7.661
17:35:12|7.6587
17:35:12|7.6587
17:35:13|7.6549
17:35:14|7.6534
17:35:15|7.6534
17:35:16|7.6534
17:35:17|7.652
17:35:19|7.65
17:35:20|7.6501
17:35:22|7.6501
17:35:23|7.6501
17:35:23|7.65
17:35:24|7.65
17:35:26|7.6501
17:35:27|7.6515
17:35:28|7.6515
17:35:29|7.6515
17:35:30|7.6515
17:35:31|7.6515
17:35:32|7.6515
17:35:34|7.6474
17:35:34|7.6474
17:35:35|7.6474
17:35:36|7.6474
17:35:37|7.6506
17:35:38|7.6486
17:35:39|7.6491
17:35:40|7.6491
17:35:41|7.6491
17:35:42|7.6491
17:35:43|7.649
17:35:44|7.649
17:35:45|7.6495
17:35:46|7.649
17:35:47|7.649
17:35:49|7.6494
17:35:50|7.6494
17:35:51|7.6515
17:35:52|7.6515
17:35:53|7.6512
17:35:54|7.6512
17:35:54|7.6504
17:35:56|7.6504
17:35:57|7.6529
17:35:57|7.6538
17:35:59|7.6538
17:36:00|7.6566
17:36:01|7.6594
17:36:02|7.663
17:36:02|7.663
17:36:04|7.6618
17:36:05|7.6618
17:36:06|7.6618
17:36:07|7.6618
17:36:08|7.6664
17:36:09|7.6673
17:36:10|7.6683
17:36:10|7.6683
17:36:12|7.6683
17:36:12|7.6666
17:36:13|7.6666
17:36:14|7.6693
17:36:16|7.6693
17:36:17|7.6693
17:36:19|7.6693
17:36:19|7.6693
17:36:20|7.6683
17:36:21|7.6683
17:36:23|7.6717
17:36:24|7.6717
17:36:25|7.6717
17:36:26|7.6717
17:36:27|7.6717
17:36:28|7.6717
17:36:29|7.6717
17:36:31|7.66
17:36:31|7.6615
17:36:33|7.6602
17:36:33|7.6602
17:36:35|7.6636
17:36:36|7.6636
17:36:37|7.6602
17:36:38|7.6627
17:36:39|7.6627
17:36:41|7.6627
17:36:41|7.6627
17:36:43|7.6627
17:36:43|7.6614
17:36:45|7.66
17:36:46|7.66
17:36:47|7.66
17:36:48|7.6578
17:36:50|7.66
17:36:50|7.66
17:36:51|7.66
17:36:53|7.66
17:36:53|7.66
17:36:54|7.66
17:36:56|7.66
17:36:57|7.6603
17:36:57|7.6603
17:36:59|7.6603
17:37:00|7.6616
17:37:01|7.6616
17:37:02|7.6605
17:37:03|7.6605
17:37:04|7.6605
17:37:05|7.6622
17:37:06|7.6622
17:37:07|7.66
17:37:08|7.66
17:37:09|7.66
17:37:10|7.66
17:37:11|7.6567
17:37:12|7.6567
17:37:13|7.6567
17:37:14|7.6567
17:37:15|7.6512
17:37:16|7.6567
17:37:17|7.6563
17:37:19|7.6542
17:37:20|7.6542
17:37:20|7.6542
17:37:22|7.6597
17:37:23|7.6567
17:37:24|7.6593
17:37:25|7.6593
17:37:26|7.6547
17:37:27|7.6564
17:37:29|7.6563
17:37:30|7.6563
17:37:30|7.6586
17:37:32|7.6586
17:37:33|7.6592
17:37:34|7.6593
17:37:35|7.6586
17:37:36|7.6587
17:37:37|7.6586
17:37:39|7.6576
17:37:40|7.65
17:37:41|7.6535
17:37:43|7.6535
17:37:43|7.6535
17:37:44|7.6535
17:37:46|7.6535
17:37:46|7.6541
17:37:48|7.6541
17:37:48|7.6541
17:37:49|7.6541
17:37:50|7.6559
17:37:51|7.6559
17:37:53|7.6535
17:37:54|7.6532
17:37:55|7.6532
17:37:56|7.6532
17:37:57|7.6547
17:37:58|7.6508
17:37:59|7.6503
17:38:00|7.6503
17:38:01|7.6519
17:38:02|7.6519
17:38:04|7.6493
17:38:05|7.6492
17:38:06|7.6492
17:38:06|7.6493
17:38:08|7.6493
17:38:09|7.6493
17:38:10|7.6474
17:38:10|7.6474
17:38:11|7.6474
17:38:13|7.6446
17:38:13|7.6379
17:38:14|7.642
17:38:15|7.6455
17:38:16|7.6485
17:38:17|7.6485
17:38:18|7.6461
17:38:19|7.6461
17:38:21|7.6471
17:38:22|7.6471
17:38:22|7.6471
17:38:24|7.6471
17:38:25|7.6502
17:38:26|7.6503
17:38:27|7.6506
17:38:29|7.6541
17:38:30|7.6509
17:38:31|7.6534
17:38:32|7.6535
17:38:33|7.6535
17:38:34|7.6512
17:38:35|7.6534
17:38:36|7.6534
17:38:37|7.6535
17:38:38|7.6535
17:38:39|7.6522
17:38:40|7.6522
17:38:41|7.6533
17:38:42|7.6533
17:38:43|7.6548
17:38:45|7.6563
17:38:46|7.6563
17:38:47|7.6575
17:38:48|7.6544
17:38:49|7.6593
17:38:51|7.6593
17:38:52|7.6593
17:38:53|7.6562
17:38:54|7.6562
17:38:55|7.6562
17:38:56|7.6574
17:38:57|7.66
17:38:58|7.6594
17:38:59|7.6593
17:39:00|7.6593
17:39:01|7.6593
17:39:02|7.6593
17:39:03|7.6593
17:39:04|7.6593
17:39:05|7.6562
17:39:06|7.6594
17:39:07|7.6516
17:39:08|7.6512
17:39:09|7.6586
17:39:10|7.6586
17:39:11|7.648
17:39:12|7.6433
17:39:13|7.6433
17:39:14|7.6433
17:39:15|7.6433
17:39:16|7.6433
17:39:17|7.6433
17:39:18|7.6433
17:39:19|7.6433
17:39:20|7.6433
17:39:22|7.6456
17:39:23|7.6546
17:39:24|7.6546
17:39:25|7.6546
17:39:26|7.6548
17:39:27|7.6548
17:39:28|7.6564
17:39:29|7.6564
17:39:30|7.6564
17:39:32|7.6581
17:39:32|7.6581
17:39:34|7.6592
17:39:34|7.6592
17:39:36|7.6589
17:39:38|7.6582
17:39:39|7.6582
17:39:40|7.6582
17:39:41|7.6582
17:39:41|7.6582
17:39:43|7.6582
17:39:43|7.6582
17:39:45|7.657
17:39:45|7.6549
17:39:47|7.6526
17:39:48|7.6526
17:39:49|7.6526
17:39:51|7.6503
17:39:52|7.6503
17:39:52|7.6524
17:39:54|7.6524
17:39:55|7.6524
17:39:56|7.649
17:39:57|7.649
17:39:58|7.649
17:39:59|7.649
17:39:59|7.648
17:40:01|7.6482
17:40:02|7.6466
17:40:03|7.6466
17:40:04|7.6466
17:40:05|7.646
17:40:06|7.646
17:40:07|7.6433
17:40:08|7.6469
17:40:09|7.6469
17:40:10|7.646
17:40:11|7.6466
17:40:12|7.646
17:40:13|7.6451
17:40:14|7.6451
17:40:15|7.6451
17:40:16|7.6449
17:40:17|7.6423
17:40:18|7.6423
17:40:19|7.6423
17:40:20|7.6439
17:40:21|7.6439
17:40:22|7.6439
17:40:23|7.6439
17:40:25|7.6466
17:40:25|7.6446
17:40:26|7.6439
17:40:28|7.6467
17:40:28|7.6467
17:40:29|7.6467
17:40:31|7.6467
17:40:32|7.6471
17:40:33|7.6474
17:40:33|7.6527
17:40:35|7.6501
17:40:37|7.6528
17:40:38|7.6536
17:40:39|7.655
17:40:40|7.6553
17:40:41|7.6553
17:40:42|7.6553
17:40:44|7.6576
17:40:45|7.6576
17:40:45|7.6576
17:40:46|7.6525
17:40:48|7.6525
17:40:49|7.6545
17:40:50|7.6545
17:40:50|7.6529
17:40:51|7.6529
17:40:53|7.6533
17:40:54|7.6518
17:40:55|7.6518
17:40:56|7.653
17:40:57|7.653
17:40:58|7.6529
17:40:59|7.6529
17:41:00|7.6526
17:41:02|7.6504
17:41:03|7.651
17:41:03|7.651
17:41:05|7.6501
17:41:05|7.6501
17:41:06|7.6479
17:41:08|7.6479
17:41:09|7.6479
17:41:10|7.6479
17:41:11|7.6467
17:41:12|7.6466
17:41:13|7.6466
17:41:14|7.6466
17:41:15|7.645
17:41:16|7.6451
17:41:17|7.6451
17:41:18|7.6451
17:41:19|7.6451
17:41:20|7.6451
17:41:21|7.6438
17:41:22|7.6438
17:41:24|7.6443
17:41:25|7.6412
17:41:26|7.6436
17:41:27|7.6436
17:41:28|7.6433
17:41:29|7.6419
17:41:30|7.6419
17:41:31|7.6419
17:41:33|7.6436
17:41:33|7.6457
17:41:35|7.6473
17:41:37|7.6473
17:41:37|7.6447
17:41:38|7.6447
17:41:39|7.6447
17:41:40|7.6469
17:41:41|7.6468
17:41:42|7.6468
17:41:44|7.6468
17:41:44|7.6468
17:41:45|7.6455
17:41:46|7.6455
17:41:47|7.6466
17:41:48|7.6466
17:41:49|7.6466
17:41:50|7.6464
17:41:51|7.6464
17:41:52|7.6464
17:41:54|7.6464
17:41:55|7.6464
17:41:56|7.6464
17:41:57|7.6464
17:41:58|7.6464
17:42:00|7.645
17:42:00|7.6464
17:42:01|7.6464
17:42:02|7.6464
17:42:03|7.6464
17:42:04|7.6444
17:42:05|7.6444
17:42:06|7.6444
17:42:07|7.6456
17:42:08|7.6438
17:42:09|7.6459
17:42:10|7.6459
17:42:12|7.6456
17:42:13|7.6456
17:42:13|7.6456
17:42:15|7.6438
17:42:16|7.6438
17:42:16|7.6438
17:42:17|7.6438
17:42:19|7.6437
17:42:19|7.6437
17:42:20|7.6437
17:42:22|7.6444
17:42:23|7.6444
17:42:24|7.643
17:42:25|7.642
17:42:26|7.643
17:42:27|7.6423
17:42:28|7.642
17:42:30|7.642
17:42:30|7.642
17:42:32|7.642
17:42:33|7.642
17:42:34|7.6439
17:42:35|7.6439
17:42:36|7.6447
17:42:37|7.6424
17:42:38|7.6428
17:42:39|7.638
17:42:40|7.638
17:42:41|7.638
17:42:42|7.638
17:42:43|7.638
17:42:44|7.638
17:42:45|7.635
17:42:46|7.6343
17:42:48|7.6316
17:42:49|7.6319
17:42:50|7.6319
17:42:51|7.63
17:42:52|7.6278
17:42:53|7.6252
17:42:54|7.6167
17:42:54|7.6154
17:42:56|7.613
17:42:57|7.6128
17:42:58|7.61
17:42:59|7.615
17:43:00|7.6108
17:43:01|7.6122
17:43:03|7.6148
17:43:04|7.6107
17:43:05|7.619
17:43:06|7.619
17:43:07|7.619
17:43:08|7.6227
17:43:09|7.6235
17:43:09|7.6265
17:43:11|7.6275
17:43:11|7.6274
17:43:13|7.6274
17:43:14|7.6275
17:43:14|7.6308
17:43:15|7.6308
17:43:17|7.63
17:43:17|7.63
17:43:19|7.6266
17:43:20|7.625
17:43:21|7.625
17:43:22|7.6233
17:43:22|7.6223
17:43:23|7.6231
17:43:24|7.6231
17:43:26|7.6189
17:43:26|7.6172
17:43:28|7.621
17:43:29|7.6178
17:43:30|7.6178
17:43:31|7.6172
17:43:32|7.6122
17:43:33|7.6125
17:43:34|7.6116
17:43:35|7.61
17:43:37|7.6033
17:43:38|7.6033
17:43:39|7.6033
17:43:40|7.6078
17:43:41|7.6033
17:43:42|7.6005
17:43:43|7.5996
17:43:44|7.6018
17:43:45|7.6058
17:43:46|7.6175
17:43:47|7.6316
17:43:48|7.6317
17:43:49|7.6451
17:43:50|7.6421
17:43:51|7.6457
17:43:52|7.643
17:43:53|7.6344
17:43:54|7.6219
17:43:55|7.6232
17:43:56|7.6149
17:43:57|7.61
17:43:58|7.6087
17:43:59|7.6121
17:44:01|7.6126
17:44:02|7.6142
17:44:03|7.6266
17:44:04|7.6417
17:44:06|7.6435
17:44:07|7.6561
17:44:08|7.644
17:44:08|7.644
17:44:10|7.6387
17:44:11|7.626
17:44:11|7.62
17:44:12|7.62
17:44:13|7.6142
17:44:15|7.6142
17:44:16|7.6213
17:44:16|7.6213
17:44:17|7.6251
17:44:18|7.6348
17:44:19|7.6364
17:44:20|7.6364
17:44:21|7.6368
17:44:23|7.6367
17:44:24|7.6301
17:44:24|7.6301
17:44:26|7.6301
17:44:26|7.6301
17:44:28|7.6301
17:44:29|7.63
17:44:30|7.63
17:44:32|7.6213
17:44:33|7.6258
17:44:34|7.6258
17:44:35|7.6266
17:44:36|7.6266
17:44:37|7.6216
17:44:39|7.6216
17:44:39|7.6234
17:44:41|7.6281
17:44:42|7.6281
17:44:42|7.63
17:44:44|7.63
17:44:44|7.6301
17:44:46|7.6305
17:44:46|7.6282
17:44:47|7.6265
17:44:49|7.6298
17:44:49|7.6298
17:44:51|7.6267
17:44:51|7.6262
17:44:53|7.6231
17:44:54|7.6217
17:44:55|7.6217
17:44:57|7.6254
17:44:57|7.6254
17:44:58|7.6338
17:44:59|7.6326
17:45:01|7.6326
17:45:01|7.6256
17:45:02|7.6274
17:45:04|7.6277
17:45:05|7.6277
17:45:07|7.6308
17:45:07|7.6318
17:45:08|7.6365
17:45:09|7.6365
17:45:10|7.6294
17:45:11|7.6282
17:45:12|7.6282
17:45:14|7.6282
17:45:14|7.6282
17:45:15|7.6264
17:45:16|7.6264
17:45:17|7.6217
17:45:18|7.6219
17:45:19|7.6219
17:45:21|7.6219
17:45:21|7.6219
17:45:22|7.6219
17:45:23|7.6217
17:45:24|7.6213
17:45:26|7.6201
17:45:27|7.62
17:45:28|7.6201
17:45:29|7.6173
17:45:31|7.6177
17:45:31|7.6185
17:45:32|7.6156
17:45:34|7.6164
17:45:35|7.6176
17:45:37|7.6122
17:45:37|7.6124
17:45:39|7.6124
17:45:40|7.6125
17:45:41|7.6158
17:45:43|7.6158
17:45:44|7.6158
17:45:46|7.6127
17:45:47|7.6112
17:45:48|7.6112
17:45:48|7.6112
17:45:50|7.6125
17:45:51|7.61
17:45:51|7.6112
17:45:52|7.6088
17:45:54|7.6088
17:45:55|7.6014
17:45:56|7.5986
17:45:57|7.6017
17:45:58|7.6017
17:45:59|7.6004
17:46:00|7.6069
17:46:01|7.6069
17:46:02|7.6112
17:46:04|7.6114
17:46:05|7.6145
17:46:06|7.6054
17:46:07|7.6054
17:46:08|7.6032
17:46:09|7.6061
17:46:10|7.602
17:46:11|7.6028
17:46:12|7.5991
17:46:13|7.6002
17:46:14|7.6003
17:46:15|7.6003
17:46:16|7.5973
17:46:17|7.5973
17:46:18|7.5973
17:46:19|7.59
17:46:21|7.596
17:46:22|7.596
17:46:23|7.5931
17:46:24|7.5931
17:46:25|7.5919
17:46:26|7.5911
17:46:28|7.5985
17:46:28|7.5964
17:46:29|7.5964
17:46:30|7.5969
17:46:32|7.5964
17:46:33|7.5964
17:46:34|7.5947
17:46:35|7.6002
17:46:36|7.6002
17:46:38|7.6011
17:46:39|7.6002
17:46:40|7.6005
17:46:41|7.6005
17:46:43|7.6033
17:46:44|7.601
17:46:45|7.6003
17:46:46|7.6044
17:46:47|7.61
17:46:48|7.6157
17:46:49|7.6188
17:46:50|7.62
17:46:51|7.62
17:46:52|7.6177
17:46:53|7.6177
17:46:54|7.6136
17:46:55|7.6143
17:46:56|7.6206
17:46:57|7.6206
17:46:58|7.62
17:46:59|7.6221
17:47:00|7.6221
17:47:01|7.6201
17:47:02|7.6269
17:47:03|7.6231
17:47:04|7.6216
17:47:05|7.622
17:47:07|7.622
17:47:07|7.6237
17:47:08|7.6236
17:47:09|7.6236
17:47:11|7.6236
17:47:12|7.6168
17:47:13|7.6228
17:47:14|7.6228
17:47:14|7.6236
17:47:15|7.6236
17:47:17|7.6254
17:47:17|7.6254
17:47:19|7.6254
17:47:19|7.6243
17:47:21|7.6243
17:47:21|7.6254
17:47:22|7.6227
17:47:24|7.6227
17:47:25|7.6263
17:47:26|7.6239
17:47:28|7.6243
17:47:29|7.6275
17:47:31|7.6254
17:47:31|7.6233
17:47:32|7.6254
17:47:34|7.6214
17:47:35|7.6312
17:47:36|7.6312
17:47:37|7.6337
17:47:38|7.6302
17:47:40|7.6302
17:47:41|7.6311
17:47:42|7.6395
17:47:43|7.6426
17:47:43|7.6461
17:47:45|7.646
17:47:46|7.6441
17:47:47|7.6421
17:47:49|7.6386
17:47:50|7.6391
17:47:50|7.6343
17:47:51|7.6374
17:47:53|7.6374
17:47:53|7.6379
17:47:55|7.6379
17:47:56|7.6376
17:47:56|7.6376
17:47:58|7.6376
17:47:58|7.6413
17:47:59|7.634
17:48:00|7.636
17:48:02|7.632
17:48:03|7.6321
17:48:04|7.632
17:48:05|7.632
17:48:06|7.632
17:48:07|7.632
17:48:08|7.632
17:48:09|7.632
17:48:10|7.632
17:48:11|7.6312
17:48:12|7.631
17:48:13|7.6306
17:48:14|7.63
17:48:15|7.6291
17:48:16|7.6318
17:48:17|7.6306
17:48:18|7.6306
17:48:19|7.6306
17:48:21|7.6318
17:48:22|7.6305
17:48:22|7.6307
17:48:24|7.6307
17:48:25|7.6307
17:48:25|7.6292
17:48:27|7.6292
17:48:29|7.629
17:48:30|7.629
17:48:30|7.629
17:48:32|7.63
17:48:33|7.63
17:48:34|7.629
17:48:35|7.6311
17:48:37|7.6311
17:48:38|7.6311
17:48:39|7.6303
17:48:40|7.6269
17:48:41|7.6269
17:48:43|7.6318
17:48:44|7.6318
17:48:45|7.6318
17:48:46|7.6318
17:48:47|7.6318
17:48:48|7.6318
17:48:49|7.6318
17:48:50|7.632
17:48:51|7.6323
17:48:52|7.6356
17:48:53|7.6311
17:48:54|7.6311
17:48:55|7.6312
17:48:56|7.6298
17:48:56|7.6298
17:48:58|7.6298
17:49:00|7.631
17:49:00|7.631
17:49:01|7.631
17:49:02|7.631
17:49:03|7.6306
17:49:04|7.6305
17:49:05|7.63
17:49:07|7.6294
17:49:08|7.629
17:49:09|7.6282
17:49:10|7.6282
17:49:11|7.6282
17:49:12|7.6294
17:49:13|7.6291
17:49:14|7.6291
17:49:15|7.6291
17:49:17|7.6257
17:49:18|7.6284
17:49:19|7.6264
17:49:19|7.6264
17:49:21|7.6274
17:49:22|7.6299
17:49:22|7.63
17:49:23|7.63
17:49:25|7.63
17:49:25|7.63
17:49:26|7.63
17:49:29|7.63
17:49:30|7.63
17:49:32|7.63
17:49:32|7.6325
17:49:34|7.6315
17:49:34|7.6315
17:49:36|7.632
17:49:38|7.6315
17:49:39|7.6315
17:49:40|7.6315
17:49:42|7.6315
17:49:42|7.6301
17:49:43|7.6301
17:49:44|7.63
17:49:45|7.6301
17:49:46|7.6314
17:49:47|7.6314
17:49:48|7.6333
17:49:49|7.6333
17:49:51|7.6354
17:49:51|7.6354
17:49:52|7.6354
17:49:53|7.636
17:49:54|7.636
17:49:56|7.6359
17:49:56|7.6397
17:49:57|7.6398
17:49:59|7.6441
17:50:00|7.6441
17:50:01|7.6441
17:50:02|7.6398
17:50:03|7.6398
17:50:04|7.6398
17:50:04|7.639
17:50:06|7.6374
17:50:07|7.6376
17:50:08|7.6389
17:50:09|7.6351
17:50:11|7.6384
17:50:11|7.6341
17:50:12|7.6341
17:50:13|7.6341
17:50:14|7.6341
17:50:15|7.6335
17:50:17|7.6338
17:50:17|7.6337
17:50:18|7.6337
17:50:20|7.6319
17:50:21|7.6319
17:50:22|7.6319
17:50:23|7.6333
17:50:24|7.6333
17:50:25|7.6366
17:50:26|7.6367
17:50:27|7.6338
17:50:28|7.6338
17:50:29|7.6338
17:50:31|7.64
17:50:32|7.6338
17:50:34|7.6323
17:50:35|7.6323
17:50:36|7.6338
17:50:37|7.6337
17:50:38|7.6323
17:50:39|7.6323
17:50:40|7.6323
17:50:41|7.632
17:50:43|7.6312
17:50:43|7.6312
17:50:44|7.631
17:50:45|7.6284
17:50:46|7.6284
17:50:47|7.6284
17:50:49|7.626
17:50:50|7.6262
17:50:51|7.6284
17:50:52|7.6284
17:50:53|7.629
17:50:54|7.629
17:50:55|7.629
17:50:56|7.6284
17:50:57|7.6284
17:50:58|7.6284
17:50:59|7.6284
17:51:00|7.6284
17:51:01|7.6291
17:51:02|7.631
17:51:03|7.6284
17:51:04|7.6284
17:51:05|7.6287
17:51:06|7.6287
17:51:07|7.6284
17:51:08|7.6284
17:51:09|7.6284
17:51:10|7.6284
17:51:11|7.6284
17:51:12|7.6284
17:51:13|7.622
17:51:14|7.6221
17:51:15|7.62
17:51:16|7.6202
17:51:17|7.6177
17:51:18|7.6201
17:51:19|7.6161
17:51:20|7.614
17:51:21|7.6167
17:51:22|7.6167
17:51:23|7.6167
17:51:24|7.6101
17:51:25|7.61
17:51:26|7.6107
17:51:27|7.6101
17:51:28|7.6101
17:51:29|7.618
17:51:31|7.618
17:51:31|7.6171
17:51:33|7.6171
17:51:34|7.6171
17:51:35|7.6136
17:51:36|7.6136
17:51:37|7.6136
17:51:38|7.6131
17:51:39|7.6136
17:51:40|7.6136
17:51:41|7.6122
17:51:42|7.6122
17:51:43|7.6119
17:51:45|7.612
17:51:45|7.612
17:51:47|7.6163
17:51:49|7.6211
17:51:49|7.6211
17:51:50|7.6211
17:51:51|7.6211
17:51:52|7.6211
17:51:53|7.6211
17:51:54|7.6211
17:51:56|7.62
17:51:56|7.62
17:51:57|7.6188
17:51:58|7.622
17:51:59|7.622
17:52:00|7.6182
17:52:01|7.6235
17:52:02|7.6232
17:52:03|7.6232
17:52:04|7.6189
17:52:05|7.6189
17:52:06|7.6171
17:52:07|7.6171
17:52:08|7.6171
17:52:09|7.6171
17:52:10|7.6171
17:52:11|7.6162
17:52:12|7.6162
17:52:13|7.6162
17:52:14|7.6162
17:52:15|7.6145
17:52:16|7.6147
17:52:17|7.6147
17:52:18|7.6162
17:52:19|7.6162
17:52:20|7.6162
17:52:21|7.6161
17:52:22|7.6162
17:52:24|7.6178
17:52:25|7.6161
17:52:25|7.6161
17:52:27|7.6159
17:52:28|7.6162
17:52:29|7.6161
17:52:31|7.6162
17:52:31|7.6162
17:52:33|7.6144
17:52:33|7.6162
17:52:35|7.6162
17:52:36|7.6162
17:52:38|7.6161
17:52:38|7.6161
17:52:39|7.6145
17:52:40|7.6145
17:52:41|7.6146
17:52:43|7.616
17:52:44|7.6152
17:52:46|7.6152
17:52:46|7.6152
17:52:47|7.6146
17:52:48|7.6146
17:52:49|7.6146
17:52:50|7.6146
17:52:51|7.6145
17:52:52|7.6145
17:52:53|7.6145
17:52:54|7.6145
17:52:55|7.613
17:52:56|7.5619
17:52:58|7.5588
17:52:59|7.5522
17:53:01|7.5684
17:53:01|7.5676
17:53:02|7.57
17:53:03|7.5698
17:53:04|7.5648
17:53:05|7.572
17:53:06|7.572
17:53:07|7.5705
17:53:09|7.5705
17:53:09|7.5561
17:53:10|7.5513
17:53:12|7.4684
17:53:13|7.4009
17:53:14|7.3484
17:53:15|7.36
17:53:16|7.4358
17:53:17|7.4302
17:53:18|7.425
17:53:19|7.4188
17:53:20|7.4258
17:53:21|7.4323
17:53:22|7.4395
17:53:23|7.4373
17:53:24|7.4373
17:53:25|7.4334
17:53:26|7.4273
17:53:27|7.428
17:53:28|7.4235
17:53:29|7.4392
17:53:30|7.4384
17:53:32|7.4403
17:53:33|7.437
17:53:35|7.4438
17:53:36|7.4452
17:53:37|7.4452
17:53:37|7.4508
17:53:39|7.4451
17:53:40|7.4438
17:53:41|7.4452
17:53:43|7.446
17:53:43|7.4498
17:53:44|7.4498
17:53:45|7.4498
17:53:46|7.4498
17:53:47|7.4409
17:53:48|7.4453
17:53:49|7.4356
17:53:50|7.4356
17:53:51|7.4395
17:53:52|7.4436
17:53:53|7.4401
17:53:54|7.4367
17:53:55|7.4434
17:53:56|7.4434
17:53:57|7.4403
17:53:58|7.4403
17:53:59|7.439
17:54:00|7.4353
17:54:01|7.4353
17:54:02|7.4351
17:54:03|7.4368
17:54:05|7.4344
17:54:05|7.4374
17:54:06|7.4355
17:54:07|7.4436
17:54:08|7.436
17:54:09|7.436
17:54:10|7.4395
17:54:11|7.4373
17:54:12|7.4373
17:54:13|7.4358
17:54:14|7.4361
17:54:16|7.4353
17:54:16|7.4385
17:54:17|7.4353
17:54:18|7.436
17:54:19|7.4318
17:54:21|7.4274
17:54:21|7.4314
17:54:22|7.4314
17:54:23|7.4217
17:54:24|7.4121
17:54:26|7.4197
17:54:26|7.4125
17:54:27|7.4018
17:54:28|7.4
17:54:29|7.3861
17:54:31|7.3912
17:54:31|7.3893
17:54:33|7.3623
17:54:33|7.3579
17:54:35|7.3456
17:54:37|7.33
17:54:38|7.3036
17:54:39|7.3095
17:54:40|7.3122
17:54:41|7.3263
17:54:42|7.3408
17:54:44|7.343
17:54:44|7.3427
17:54:45|7.3455
17:54:47|7.339
17:54:48|7.3358
17:54:49|7.3557
17:54:50|7.3499
17:54:51|7.3485
17:54:52|7.3557
17:54:53|7.3631
17:54:55|7.33
17:54:56|7.3269
17:54:57|7.3215
17:54:58|7.3183
17:54:59|7.3258
17:55:00|7.3387
17:55:01|7.3555
17:55:02|7.3738
17:55:04|7.3778
17:55:05|7.3839
17:55:05|7.3797
17:55:07|7.3769
17:55:08|7.3781
17:55:10|7.3816
17:55:11|7.3901
17:55:12|7.3969
17:55:12|7.4047
17:55:13|7.399
17:55:15|7.4042
17:55:16|7.4179
17:55:17|7.416
17:55:18|7.4119
17:55:19|7.4125
17:55:21|7.4099
17:55:22|7.4177
17:55:23|7.4094
17:55:25|7.4093
17:55:25|7.41
17:55:26|7.4014
17:55:28|7.3888
17:55:29|7.3873
17:55:29|7.3755
17:55:31|7.3755
17:55:32|7.3914
17:55:33|7.3944
17:55:34|7.4
17:55:36|7.3929
17:55:37|7.4091
17:55:38|7.4015
17:55:39|7.4092
17:55:41|7.4088
17:55:42|7.4088
17:55:42|7.4094
17:55:43|7.4098
17:55:44|7.4074
17:55:45|7.4029
17:55:47|7.4091
17:55:48|7.4028
17:55:49|7.4028
17:55:49|7.4069
17:55:51|7.4069
17:55:52|7.4014
17:55:53|7.3988
17:55:54|7.3881
17:55:55|7.3884
17:55:56|7.3915
17:55:57|7.3891
17:55:58|7.3866
17:55:59|7.3875
17:56:00|7.3778
17:56:01|7.402
17:56:03|7.3993
17:56:04|7.3917
17:56:05|7.3996
17:56:07|7.3928
17:56:08|7.4027
17:56:09|7.4085
17:56:10|7.4085
17:56:11|7.4186
17:56:12|7.4103
17:56:13|7.4109
17:56:14|7.4156
17:56:15|7.4188
17:56:16|7.4102
17:56:17|7.42
17:56:18|7.42
17:56:19|7.4193
17:56:20|7.42
17:56:21|7.42
17:56:23|7.42
17:56:24|7.42
17:56:24|7.4199
17:56:25|7.4157
17:56:26|7.42
17:56:28|7.416
17:56:29|7.4193
17:56:30|7.4181
17:56:30|7.4215
17:56:31|7.42
17:56:32|7.4215
17:56:33|7.4265
17:56:34|7.4266
17:56:36|7.43
17:56:38|7.4284
17:56:39|7.4353
17:56:40|7.4353
17:56:41|7.4332
17:56:42|7.43
17:56:43|7.43
17:56:44|7.43
17:56:45|7.4269
17:56:46|7.4304
17:56:47|7.4304
17:56:48|7.4327
17:56:49|7.4304
17:56:50|7.4304
17:56:51|7.449
17:56:52|7.4499
17:56:53|7.4527
17:56:54|7.4547
17:56:55|7.4525
17:56:57|7.44
17:56:58|7.4402
17:56:58|7.4489
17:56:59|7.4426
17:57:01|7.4645
17:57:02|7.4512
17:57:03|7.458
17:57:05|7.469
17:57:05|7.469
17:57:07|7.4524
17:57:08|7.4524
17:57:08|7.4567
17:57:09|7.4564
17:57:11|7.4524
17:57:11|7.4505
17:57:13|7.4507
17:57:13|7.4475
17:57:14|7.4497
17:57:16|7.4494
17:57:16|7.4494
17:57:18|7.4499
17:57:19|7.4499
17:57:19|7.4493
17:57:21|7.4367
17:57:22|7.4367
17:57:23|7.4362
17:57:24|7.43
17:57:25|7.4316
17:57:26|7.43
17:57:27|7.4367
17:57:28|7.4315
17:57:29|7.43
17:57:30|7.4301
17:57:31|7.4236
17:57:32|7.4262
17:57:33|7.4304
17:57:34|7.4228
17:57:36|7.42
17:57:37|7.421
17:57:38|7.4219
17:57:39|7.4309
17:57:40|7.4313
17:57:42|7.4264
17:57:42|7.4207
17:57:44|7.4249
17:57:44|7.4249
17:57:45|7.4182
17:57:46|7.4249
17:57:48|7.4217
17:57:48|7.4217
17:57:49|7.4207
17:57:50|7.4245
17:57:52|7.4208
17:57:52|7.4246
17:57:53|7.4201
17:57:54|7.4322
17:57:56|7.4335
17:57:57|7.4347
17:57:58|7.4348
17:57:59|7.4348
17:58:00|7.4334
17:58:01|7.4262
17:58:02|7.4283
17:58:03|7.4239
17:58:04|7.4214
17:58:05|7.4214
17:58:06|7.4254
17:58:07|7.4275
17:58:08|7.43
17:58:09|7.4272
17:58:10|7.4272
17:58:11|7.4262
17:58:12|7.4262
17:58:13|7.4255
17:58:14|7.4275
17:58:15|7.4274
17:58:16|7.4226
17:58:17|7.424
17:58:18|7.424
17:58:19|7.4229
17:58:20|7.4229
17:58:21|7.4212
17:58:22|7.4212
17:58:24|7.4239
17:58:25|7.4177
17:58:26|7.4177
17:58:27|7.4232
17:58:28|7.4177
17:58:29|7.4177
17:58:30|7.4218
17:58:31|7.4165
17:58:32|7.418
17:58:33|7.418
17:58:34|7.4203
17:58:35|7.4203
17:58:36|7.42
17:58:37|7.4178
17:58:39|7.4203
17:58:40|7.4119
17:58:41|7.4198
17:58:42|7.4132
17:58:44|7.4157
17:58:45|7.4094
17:58:46|7.4141
17:58:47|7.4141
17:58:48|7.4141
17:58:49|7.4044
17:58:50|7.4015
17:58:51|7.4015
17:58:52|7.4038
17:58:53|7.4045
17:58:54|7.4045
17:58:55|7.4052
17:58:56|7.4073
17:58:57|7.405
17:58:58|7.4062
17:58:59|7.4132
17:59:00|7.4074
17:59:01|7.4011
17:59:03|7.4088
17:59:04|7.4102
17:59:05|7.41
17:59:05|7.4152
17:59:06|7.4132
17:59:07|7.4199
17:59:08|7.4111
17:59:09|7.4111
17:59:11|7.4276
17:59:12|7.4311
17:59:13|7.4311
17:59:14|7.4214
17:59:16|7.4214
17:59:17|7.43
17:59:18|7.43
17:59:19|7.4274
17:59:19|7.4197
17:59:20|7.414
17:59:21|7.4224
17:59:23|7.4207
17:59:24|7.4275
17:59:26|7.4256
17:59:26|7.4256
17:59:27|7.429
17:59:28|7.4285
17:59:29|7.4285
17:59:30|7.4323
17:59:31|7.4323
17:59:33|7.4323
17:59:34|7.4323
17:59:35|7.4323
17:59:35|7.4323
17:59:38|7.4295
17:59:39|7.4323
17:59:41|7.4323
17:59:42|7.4335
17:59:43|7.4362
17:59:44|7.4354
17:59:46|7.4354
17:59:46|7.4464
17:59:48|7.4412
17:59:49|7.4412
17:59:50|7.4413
17:59:51|7.4419
17:59:52|7.4419
17:59:53|7.4413
17:59:54|7.447
17:59:55|7.4444
17:59:56|7.4415
17:59:57|7.447
17:59:58|7.447
17:59:59|7.447
18:00:00|7.4489
18:00:01|7.4489
18:00:03|7.4499
18:00:04|7.4499
18:00:05|7.45
18:00:07|7.45
18:00:07|7.4416
18:00:08|7.4451
18:00:09|7.439
18:00:11|7.437
18:00:12|7.437
18:00:14|7.432
18:00:14|7.4286
18:00:15|7.4162
18:00:16|7.416
18:00:17|7.4161
18:00:18|7.4116
18:00:19|7.4037
18:00:20|7.4065
18:00:21|7.4161
18:00:23|7.4161
18:00:23|7.4167
18:00:24|7.4188
18:00:25|7.419
18:00:26|7.4193
18:00:28|7.43
18:00:28|7.4242
18:00:29|7.4242
18:00:30|7.4242
18:00:31|7.4246
18:00:32|7.4246
18:00:33|7.4322
18:00:34|7.4321
18:00:35|7.4249
18:00:36|7.4256
18:00:38|7.43
18:00:39|7.4256
18:00:41|7.4321
18:00:42|7.4256
18:00:44|7.4266
18:00:44|7.4259
18:00:45|7.4259
18:00:46|7.425
18:00:47|7.4204
18:00:49|7.4266
18:00:50|7.4212
18:00:51|7.4212
18:00:52|7.4267
18:00:53|7.4268
18:00:54|7.4295
18:00:55|7.4259
18:00:56|7.417
18:00:57|7.417
18:00:58|7.4106
18:00:59|7.4106
18:01:00|7.4146
18:01:01|7.4095
18:01:03|7.4064
18:01:03|7.3928
18:01:06|7.3804
18:01:07|7.372
18:01:08|7.3678
18:01:10|7.3755
18:01:11|7.3611
18:01:11|7.361
18:01:13|7.3669
18:01:13|7.3616
18:01:15|7.3653
18:01:15|7.3599
18:01:17|7.36
18:01:17|7.3699
18:01:19|7.3616
18:01:20|7.3658
18:01:21|7.3596
18:01:22|7.3651
18:01:23|7.3623
18:01:24|7.3622
18:01:25|7.3622
18:01:26|7.3691
18:01:27|7.363
18:01:28|7.3629
18:01:29|7.3622
18:01:30|7.3596
18:01:31|7.3645
18:01:32|7.3754
18:01:33|7.3753
18:01:34|7.3677
18:01:35|7.3741
18:01:36|7.3741
18:01:37|7.3753
18:01:38|7.3753
18:01:39|7.3891
18:01:41|7.3926
18:01:42|7.3916
18:01:42|7.3974
18:01:44|7.3963
18:01:45|7.3938
18:01:46|7.3963
18:01:47|7.3937
18:01:48|7.3937
18:01:49|7.3937
18:01:50|7.3967
18:01:51|7.3977
18:01:52|7.3977
18:01:53|7.3977
18:01:54|7.4063
18:01:55|7.3978
18:01:56|7.3974
18:01:57|7.3997
18:01:58|7.3973
18:01:59|7.3973
18:02:00|7.411
18:02:01|7.4094
18:02:03|7.4093
18:02:04|7.405
18:02:04|7.405
18:02:06|7.415
18:02:07|7.415
18:02:07|7.4162
18:02:08|7.4162
18:02:10|7.4162
18:02:11|7.4205
18:02:11|7.4228
18:02:12|7.4206
18:02:14|7.4169
18:02:15|7.4169
18:02:15|7.4255
18:02:16|7.422
18:02:18|7.422
18:02:19|7.4255
18:02:20|7.4255
18:02:21|7.422
18:02:22|7.422
18:02:23|7.4196
18:02:25|7.4219
18:02:26|7.4162
18:02:27|7.4162
18:02:28|7.4214
18:02:29|7.4204
18:02:30|7.4211
18:02:31|7.4179
18:02:32|7.4179
18:02:33|7.4153
18:02:34|7.416
18:02:35|7.4194
18:02:36|7.4179
18:02:37|7.4178
18:02:38|7.4187
18:02:40|7.4178
18:02:41|7.4178
18:02:42|7.4194
18:02:44|7.4194
18:02:45|7.4114
18:02:46|7.4132
18:02:48|7.4
18:02:48|7.3937
18:02:49|7.3937
18:02:51|7.384
18:02:53|7.3803
18:02:53|7.38
18:02:55|7.3825
18:02:56|7.3764
18:02:57|7.3764
18:02:58|7.376
18:02:59|7.3764
18:03:00|7.3747
18:03:01|7.3774
18:03:02|7.3766
18:03:03|7.3767
18:03:04|7.3856
18:03:05|7.407
18:03:06|7.4094
18:03:07|7.4189
18:03:08|7.4189
18:03:09|7.4189
18:03:10|7.4065
18:03:11|7.4005
18:03:12|7.4071
18:03:13|7.4006
18:03:14|7.4071
18:03:16|7.4088
18:03:17|7.4087
18:03:18|7.4037
18:03:19|7.3932
18:03:20|7.3953
18:03:21|7.3932
18:03:22|7.3932
18:03:23|7.3873
18:03:24|7.3873
18:03:25|7.3932
18:03:27|7.4
18:03:28|7.404
18:03:29|7.3996
18:03:29|7.4
18:03:30|7.4015
18:03:32|7.4034
18:03:32|7.4098
18:03:33|7.4099
18:03:35|7.4099
18:03:36|7.41
18:03:37|7.41
18:03:38|7.4097
18:03:39|7.4017
18:03:40|7.4017
18:03:42|7.4083
18:03:42|7.408
18:03:44|7.4017
18:03:45|7.4077
18:03:47|7.4073
18:03:48|7.4002
18:03:49|7.4002
18:03:50|7.4054
18:03:51|7.4054
18:03:52|7.3975
18:03:54|7.4015
18:03:55|7.4037
18:03:56|7.4
18:03:58|7.3946
18:03:58|7.3946
18:04:00|7.3996
18:04:00|7.4004
18:04:02|7.3948
18:04:03|7.3948
18:04:04|7.3948
18:04:06|7.3994
18:04:06|7.3955
18:04:07|7.3947
18:04:09|7.3947
18:04:10|7.3995
18:04:12|7.4025
18:04:13|7.4025
18:04:13|7.4025
18:04:15|7.3971
18:04:15|7.3971
18:04:16|7.3997
18:04:17|7.3997
18:04:18|7.3997
18:04:19|7.3997
18:04:21|7.3998
18:04:21|7.3955
18:04:23|7.3997
18:04:24|7.3997
18:04:24|7.3997
18:04:25|7.3957
18:04:26|7.4016
18:04:28|7.4016
18:04:29|7.4001
18:04:30|7.3956
18:04:31|7.3932
18:04:32|7.385
18:04:33|7.3854
18:04:34|7.3854
18:04:36|7.3854
18:04:36|7.3898
18:04:37|7.3816
18:04:38|7.3854
18:04:40|7.3854
18:04:40|7.3877
18:04:42|7.392
18:04:44|7.3854
18:04:45|7.3863
18:04:47|7.3877
18:04:48|7.3909
18:04:49|7.3901
18:04:50|7.3897
18:04:51|7.3866
18:04:52|7.3866
18:04:53|7.3874
18:04:54|7.3887
18:04:56|7.3886
18:04:57|7.3886
18:04:58|7.3897
18:04:58|7.385
18:05:00|7.385
18:05:01|7.3897
18:05:02|7.3897
18:05:02|7.3897
18:05:04|7.3897
18:05:05|7.3897
18:05:06|7.3897
18:05:07|7.3854
18:05:09|7.385
18:05:10|7.393
18:05:11|7.3887
18:05:12|7.3975
18:05:12|7.3975
18:05:13|7.4207
18:05:14|7.4259
18:05:16|7.4258
18:05:16|7.4259
18:05:17|7.424
18:05:19|7.4189
18:05:20|7.4138
18:05:21|7.4202
18:05:22|7.4121
18:05:22|7.4132
18:05:24|7.41
18:05:25|7.41
18:05:25|7.4013
18:05:26|7.4013
18:05:27|7.4001
18:05:29|7.4085
18:05:30|7.4085
18:05:30|7.4085
18:05:32|7.4102
18:05:33|7.4127
18:05:34|7.4078
18:05:35|7.4078
18:05:36|7.4078
18:05:37|7.4079
18:05:38|7.408
18:05:39|7.408
18:05:40|7.4061
18:05:42|7.4013
18:05:43|7.4
18:05:44|7.4
18:05:46|7.3932
18:05:47|7.3932
18:05:48|7.3866
18:05:48|7.3866
18:05:50|7.3905
18:05:51|7.3885
18:05:52|7.3885
18:05:53|7.3911
18:05:55|7.3855
18:05:56|7.3885
18:05:56|7.3919
18:05:58|7.3905
18:05:59|7.3857
18:06:00|7.385
18:06:01|7.385
18:06:02|7.385
18:06:03|7.385
18:06:04|7.382
18:06:05|7.3867
18:06:06|7.3867
18:06:07|7.3805
18:06:08|7.3862
18:06:09|7.3862
18:06:10|7.3821
18:06:11|7.3885
18:06:12|7.39
18:06:13|7.39
18:06:14|7.3913
18:06:15|7.39
18:06:16|7.39
18:06:17|7.3937
18:06:18|7.3937
18:06:19|7.3938
18:06:20|7.3938
18:06:21|7.3938
18:06:22|7.3908
18:06:23|7.3908
18:06:24|7.3908
18:06:25|7.39
18:06:27|7.3895
18:06:27|7.3895
18:06:29|7.3895
18:06:29|7.382
18:06:31|7.381
18:06:32|7.3803
18:06:32|7.377
18:06:34|7.3734
18:06:35|7.3694
18:06:36|7.367
18:06:36|7.36
18:06:37|7.36
18:06:38|7.3675
18:06:40|7.3675
18:06:40|7.363
18:06:42|7.3678
18:06:42|7.3678
18:06:44|7.3733
18:06:46|7.3694
18:06:47|7.37
18:06:49|7.3662
18:06:50|7.3648
18:06:51|7.3724
18:06:51|7.369
18:06:53|7.369
18:06:54|7.369
18:06:55|7.3655
18:06:56|7.3673
18:06:58|7.3622
18:06:59|7.3622
18:07:00|7.3626
18:07:01|7.3675
18:07:02|7.3675
18:07:03|7.3675
18:07:04|7.3675
18:07:05|7.3675
18:07:07|7.3653
18:07:08|7.3631
18:07:09|7.3685
18:07:10|7.395
18:07:11|7.4102
18:07:12|7.4165
18:07:13|7.4069
18:07:13|7.4069
18:07:15|7.407
18:07:16|7.4103
18:07:17|7.4103
18:07:18|7.4103
18:07:19|7.3997
18:07:20|7.3997
18:07:22|7.3973
18:07:22|7.3827
18:07:24|7.378
18:07:24|7.3758
18:07:25|7.3948
18:07:26|7.397
18:07:28|7.3985
18:07:28|7.4052
18:07:30|7.4004
18:07:31|7.4004
18:07:32|7.404
18:07:33|7.3961
18:07:34|7.3985
18:07:35|7.3961
18:07:36|7.396
18:07:37|7.396
18:07:38|7.3994
18:07:39|7.3961
18:07:40|7.3961
18:07:41|7.392
18:07:42|7.3999
18:07:43|7.3978
18:07:45|7.4055
18:07:45|7.4055
18:07:47|7.4059
18:07:49|7.4014
18:07:49|7.4031
18:07:50|7.4031
18:07:51|7.4031
18:07:52|7.3938
18:07:53|7.3937
18:07:54|7.3836
18:07:56|7.3906
18:07:56|7.3876
18:07:57|7.3876
18:07:58|7.3876
18:07:59|7.3876
18:08:00|7.3865
18:08:01|7.3913
18:08:02|7.3919
18:08:03|7.3911
18:08:04|7.4
18:08:05|7.4088
18:08:07|7.4088
18:08:07|7.4088
18:08:08|7.399
18:08:09|7.3961
18:08:10|7.3961
18:08:12|7.3969
18:08:12|7.3978
18:08:14|7.4151
18:08:15|7.42
18:08:16|7.4139
18:08:17|7.4147
18:08:18|7.4117
18:08:19|7.4193
18:08:20|7.4213
18:08:21|7.4213
18:08:22|7.4171
18:08:23|7.4072
18:08:24|7.4072
18:08:25|7.408
18:08:26|7.408
18:08:28|7.408
18:08:29|7.408
18:08:30|7.408
18:08:30|7.408
18:08:32|7.4012
18:08:32|7.4012
18:08:34|7.4012
18:08:35|7.4063
18:08:36|7.4063
18:08:37|7.4065
18:08:38|7.4065
18:08:38|7.4065
18:08:40|7.4052
18:08:41|7.4052
18:08:42|7.4065
18:08:42|7.4097
18:08:44|7.411
18:08:45|7.411
18:08:47|7.411
18:08:48|7.4122
18:08:49|7.4183
18:08:50|7.4121
18:08:52|7.409
18:08:53|7.4065
18:08:54|7.4023
18:08:55|7.4029
18:08:57|7.4029
18:08:58|7.4021
18:08:59|7.4065
18:09:00|7.4065
18:09:01|7.4065
18:09:03|7.4021
18:09:03|7.4008
18:09:05|7.4033
18:09:07|7.4069
18:09:07|7.41
18:09:08|7.4072
18:09:09|7.4066
18:09:10|7.4066
18:09:11|7.4069
18:09:12|7.4069
18:09:14|7.4076
18:09:14|7.4065
18:09:15|7.4062
18:09:16|7.4062
18:09:17|7.4076
18:09:19|7.4036
18:09:20|7.4036
18:09:21|7.4061
18:09:23|7.4053
18:09:23|7.4053
18:09:24|7.402
18:09:25|7.4002
18:09:26|7.4022
18:09:27|7.4
18:09:28|7.4002
18:09:29|7.403
18:09:30|7.3996
18:09:31|7.3996
18:09:32|7.4015
18:09:33|7.3989
18:09:34|7.3989
18:09:35|7.4002
18:09:36|7.3997
18:09:37|7.3997
18:09:38|7.3997
18:09:40|7.3989
18:09:41|7.4
18:09:42|7.3997
18:09:43|7.403
18:09:44|7.403
18:09:45|7.4045
18:09:46|7.4045
18:09:48|7.4026
18:09:49|7.4076
18:09:50|7.4045
18:09:52|7.4044
18:09:52|7.4076
18:09:53|7.405
18:09:55|7.41
18:09:56|7.41
18:09:57|7.41
18:09:57|7.4065
18:09:59|7.405
18:10:00|7.4054
18:10:02|7.405
18:10:02|7.405
18:10:03|7.4056
18:10:04|7.405
18:10:05|7.405
18:10:06|7.4114
18:10:07|7.4119
18:10:08|7.4076
18:10:09|7.4094
18:10:10|7.4094
18:10:11|7.4104
18:10:12|7.4137
18:10:14|7.4137
18:10:15|7.4137
18:10:15|7.4114
18:10:17|7.4104
18:10:18|7.4104
18:10:19|7.4101
18:10:20|7.4102
18:10:20|7.4114
18:10:23|7.4137
18:10:23|7.4173
18:10:24|7.4177
18:10:25|7.4188
18:10:26|7.4141
18:10:27|7.42
18:10:28|7.42
18:10:29|7.416
18:10:30|7.411
18:10:31|7.4144
18:10:32|7.4167
18:10:33|7.4128
18:10:34|7.4128
18:10:35|7.4128
18:10:36|7.4128
18:10:37|7.4101
18:10:38|7.4121
18:10:39|7.4155
18:10:40|7.41
18:10:41|7.4134
18:10:42|7.4134
18:10:43|7.4134
18:10:44|7.4142
18:10:45|7.41
18:10:46|7.4127
18:10:47|7.4101
18:10:49|7.41
18:10:50|7.405
18:10:51|7.405
18:10:51|7.405
18:10:53|7.405
18:10:53|7.4085
18:10:55|7.4085
18:10:57|7.4045
18:10:57|7.4045
18:10:58|7.403
18:11:00|7.403
18:11:01|7.4013
18:11:02|7.4047
18:11:04|7.4002
18:11:04|7.4002
18:11:05|7.4002
18:11:06|7.4013
18:11:07|7.4
18:11:08|7.395
18:11:09|7.395
18:11:10|7.393
18:11:11|7.39
18:11:12|7.403
18:11:13|7.4005
18:11:14|7.3951
18:11:15|7.3951
18:11:16|7.3951
18:11:17|7.3973
18:11:19|7.3972
18:11:19|7.403
18:11:20|7.403
18:11:21|7.406
18:11:22|7.4049
18:11:23|7.406
18:11:24|7.4094
18:11:25|7.4101
18:11:26|7.4104
18:11:27|7.4114
18:11:28|7.4121
18:11:29|7.4121
18:11:30|7.4137
18:11:31|7.4137
18:11:32|7.42
18:11:33|7.4171
18:11:34|7.4199
18:11:35|7.4163
18:11:36|7.416
18:11:37|7.416
18:11:38|7.416
18:11:39|7.4157
18:11:41|7.4158
18:11:42|7.416
18:11:43|7.416
18:11:44|7.416
18:11:45|7.4141
18:11:47|7.4141
18:11:47|7.415
18:11:49|7.415
18:11:51|7.416
18:11:52|7.4161
18:11:53|7.416
18:11:55|7.416
18:11:55|7.414
18:11:56|7.414
18:11:57|7.414
18:11:58|7.4107
18:12:00|7.4107
18:12:01|7.4107
18:12:02|7.412
18:12:04|7.4118
18:12:05|7.4101
18:12:06|7.4104
18:12:07|7.4104
18:12:08|7.4121
18:12:09|7.4107
18:12:10|7.4106
18:12:11|7.4106
18:12:13|7.415
18:12:13|7.4148
18:12:14|7.4121
18:12:16|7.4121
18:12:16|7.4148
18:12:17|7.413
18:12:19|7.413
18:12:19|7.413
18:12:21|7.413
18:12:22|7.413
18:12:22|7.4135
18:12:24|7.415
18:12:24|7.415
18:12:25|7.4124
18:12:27|7.4159
18:12:27|7.4159
18:12:29|7.4159
18:12:29|7.4159
18:12:30|7.4159
18:12:32|7.4159
18:12:32|7.4154
18:12:33|7.416
18:12:34|7.416
18:12:36|7.416
18:12:37|7.4176
18:12:38|7.4176
18:12:39|7.4148
18:12:40|7.4173
18:12:41|7.4177
18:12:42|7.4194
18:12:43|7.4194
18:12:44|7.4194
18:12:45|7.4194
18:12:46|7.4194
18:12:47|7.4194
18:12:48|7.416
18:12:49|7.4162
18:12:51|7.4162
18:12:52|7.417
18:12:52|7.4129
18:12:53|7.418
18:12:55|7.418
18:12:56|7.4182
18:12:57|7.418
18:12:59|7.418
18:12:59|7.418
18:13:01|7.418
18:13:02|7.4181
18:13:02|7.4156
18:13:04|7.4153
18:13:05|7.4153
18:13:06|7.4153
18:13:06|7.4153
18:13:07|7.4153
18:13:08|7.4148
18:13:09|7.4111
18:13:10|7.4108
18:13:12|7.4108
18:13:12|7.4108
18:13:14|7.4139
18:13:14|7.4139
18:13:15|7.4142
18:13:17|7.4108
18:13:18|7.4108
18:13:19|7.4103
18:13:19|7.4103
18:13:21|7.4108
18:13:22|7.4108
18:13:23|7.4108
18:13:24|7.4102
18:13:25|7.4102
18:13:26|7.41
18:13:27|7.4101
18:13:28|7.4102
18:13:29|7.4102
18:13:30|7.41
18:13:31|7.4095
18:13:32|7.4081
18:13:33|7.4081
18:13:34|7.4094
18:13:35|7.4094
18:13:36|7.4092
18:13:37|7.4092
18:13:38|7.4081
18:13:39|7.4081
18:13:41|7.408
18:13:41|7.4081
18:13:42|7.4051
18:13:43|7.4051
18:13:45|7.4108
18:13:45|7.4075
18:13:47|7.4081
18:13:48|7.4052
18:13:48|7.4072
18:13:50|7.4051
18:13:52|7.408
18:13:53|7.408
18:13:54|7.4081
18:13:56|7.4081
18:13:57|7.4041
18:13:57|7.4035
18:13:59|7.403
18:13:59|7.4009
18:14:01|7.402
18:14:02|7.401
18:14:04|7.401
18:14:05|7.401
18:14:06|7.401
18:14:07|7.4076
18:14:08|7.402
18:14:09|7.4061
18:14:10|7.4031
18:14:11|7.4031
18:14:12|7.4031
18:14:13|7.4017
18:14:14|7.4017
18:14:16|7.401
18:14:17|7.4008
18:14:18|7.4008
18:14:19|7.4008
18:14:20|7.4004
18:14:21|7.4007
18:14:22|7.4007
18:14:24|7.4057
18:14:24|7.4057
18:14:26|7.4057
18:14:27|7.4042
18:14:28|7.4008
18:14:29|7.401
18:14:30|7.401
18:14:31|7.401
18:14:32|7.401
18:14:33|7.403
18:14:34|7.4009
18:14:36|7.403
18:14:37|7.401
18:14:38|7.4003
18:14:39|7.4009
18:14:39|7.4004
18:14:40|7.403
18:14:42|7.403
18:14:43|7.4001
18:14:43|7.4029
18:14:45|7.4029
18:14:45|7.4029
18:14:47|7.4003
18:14:47|7.4009
18:14:48|7.4009
18:14:50|7.401
18:14:51|7.4026
18:14:52|7.4009
18:14:53|7.4009
18:14:55|7.4009
18:14:55|7.4009
18:14:56|7.4003
18:14:57|7.4002
18:14:59|7.4001
18:15:00|7.4001
18:15:02|7.4001
18:15:03|7.4
18:15:04|7.4
18:15:05|7.4
18:15:06|7.4
18:15:07|7.4
18:15:08|7.4
18:15:09|7.4001
18:15:11|7.4
18:15:12|7.4001
18:15:12|7.4
18:15:13|7.4236
18:15:14|7.4142
18:15:15|7.4169
18:15:17|7.4143
18:15:18|7.4218
18:15:18|7.4218
18:15:19|7.4192
18:15:21|7.4192
18:15:22|7.4158
18:15:24|7.4192
18:15:24|7.4193
18:15:26|7.419
18:15:27|7.419
18:15:28|7.4193
18:15:29|7.4193
18:15:30|7.4193
18:15:30|7.4193
18:15:32|7.4193
18:15:33|7.4262
18:15:34|7.4286
18:15:35|7.4288
18:15:36|7.4281
18:15:37|7.4304
18:15:38|7.4304
18:15:39|7.4304
18:15:40|7.4296
18:15:41|7.4336
18:15:43|7.4262
18:15:44|7.4262
18:15:45|7.425
18:15:45|7.4239
18:15:47|7.4276
18:15:48|7.425
18:15:49|7.425
18:15:51|7.4227
18:15:52|7.425
18:15:54|7.4253
18:15:55|7.4286
18:15:56|7.4286
18:15:57|7.4286
18:15:58|7.4286
18:16:00|7.4286
18:16:01|7.4283
18:16:02|7.4286
18:16:04|7.4286
18:16:04|7.4231
18:16:06|7.4286
18:16:07|7.4286
18:16:08|7.4286
18:16:08|7.4286
18:16:09|7.4297
18:16:10|7.4286
18:16:11|7.4259
18:16:12|7.4259
18:16:14|7.4243
18:16:15|7.4243
18:16:16|7.4243
18:16:17|7.4262
18:16:18|7.4262
18:16:20|7.4286
18:16:21|7.4286
18:16:22|7.4286
18:16:23|7.4292
18:16:24|7.4287
18:16:24|7.4263
18:16:25|7.4285
18:16:26|7.4285
18:16:28|7.4285
18:16:28|7.4285
18:16:29|7.4285
18:16:31|7.4267
18:16:31|7.43
18:16:32|7.4289
18:16:34|7.4314
18:16:35|7.4296
18:16:36|7.4296
18:16:36|7.4296
18:16:38|7.4296
18:16:38|7.4293
18:16:40|7.4293
18:16:41|7.4289
18:16:42|7.4289
18:16:43|7.4294
18:16:44|7.43
18:16:45|7.4296
18:16:46|7.4296
18:16:47|7.4342
18:16:48|7.4324
18:16:49|7.4324
18:16:50|7.4361
18:16:51|7.4361
18:16:52|7.4361
18:16:53|7.4361
18:16:55|7.4365
18:16:55|7.4365
18:16:57|7.4365
18:16:58|7.4358
18:16:59|7.4435
18:17:01|7.438
18:17:02|7.4403
18:17:03|7.4408
18:17:04|7.4408
18:17:05|7.4435
18:17:07|7.4437
18:17:08|7.446
18:17:08|7.4472
18:17:10|7.4474
18:17:10|7.446
18:17:11|7.4466
18:17:12|7.4462
18:17:14|7.45
18:17:15|7.4489
18:17:16|7.4487
18:17:16|7.4499
18:17:17|7.4465
18:17:19|7.448
18:17:20|7.4499
18:17:21|7.4481
18:17:22|7.4481
18:17:23|7.4484
18:17:24|7.4484
18:17:26|7.45
18:17:26|7.4498
18:17:27|7.4469
18:17:28|7.4465
18:17:29|7.45
18:17:30|7.4499
18:17:31|7.45
18:17:32|7.45
18:17:33|7.4499
18:17:35|7.45
18:17:36|7.45
18:17:36|7.45
18:17:37|7.45
18:17:39|7.45
18:17:39|7.45
18:17:40|7.45
18:17:42|7.45
18:17:42|7.45
18:17:43|7.4499
18:17:44|7.4478
18:17:45|7.4478
18:17:46|7.4478
18:17:48|7.4522
18:17:48|7.4525
18:17:49|7.4566
18:17:51|7.4566
18:17:52|7.463
18:17:52|7.4599
18:17:54|7.4599
18:17:56|7.4599
18:17:57|7.4589
18:17:58|7.4551
18:18:00|7.4589
18:18:01|7.4611
18:18:02|7.4611
18:18:03|7.4573
18:18:04|7.4572
18:18:05|7.4571
18:18:06|7.4548
18:18:07|7.4508
18:18:08|7.4508
18:18:10|7.45
18:18:10|7.45
18:18:12|7.45
18:18:12|7.45
18:18:14|7.45
18:18:15|7.4478
18:18:16|7.4491
18:18:17|7.4478
18:18:18|7.446
18:18:19|7.446
18:18:20|7.446
18:18:21|7.4492
18:18:22|7.4492
18:18:23|7.4454
18:18:24|7.4471
18:18:25|7.4478
18:18:26|7.4463
18:18:27|7.4438
18:18:28|7.4438
18:18:29|7.4438
18:18:30|7.4438
18:18:31|7.445
18:18:32|7.444
18:18:33|7.444
18:18:34|7.4428
18:18:35|7.4428
18:18:36|7.4429
18:18:37|7.4439
18:18:38|7.4431
18:18:39|7.443
18:18:40|7.443
18:18:41|7.443
18:18:42|7.443
18:18:43|7.4415
18:18:44|7.4415
18:18:45|7.442
18:18:46|7.4418
18:18:47|7.4418
18:18:48|7.4433
18:18:49|7.4433
18:18:50|7.4426
18:18:51|7.4448
18:18:52|7.4425
18:18:53|7.4512
18:18:54|7.4512
18:18:56|7.4561
18:18:57|7.4561
18:18:58|7.4611
18:19:00|7.465
18:19:00|7.4688
18:19:01|7.4686
18:19:03|7.4836
18:19:04|7.4906
18:19:05|7.4881
18:19:07|7.4906
18:19:07|7.4906
18:19:08|7.4905
18:19:10|7.4901
18:19:10|7.4906
18:19:11|7.4851
18:19:12|7.4858
18:19:13|7.4897
18:19:14|7.4862
18:19:15|7.4859
18:19:16|7.4859
18:19:17|7.4897
18:19:18|7.4859
18:19:19|7.4859
18:19:21|7.4904
18:19:21|7.4906
18:19:22|7.4864
18:19:24|7.4899
18:19:25|7.4872
18:19:26|7.484
18:19:27|7.4863
18:19:28|7.4859
18:19:29|7.4859
18:19:30|7.482
18:19:31|7.4771
18:19:32|7.483
18:19:33|7.483
18:19:34|7.4813
18:19:35|7.4818
18:19:36|7.4822
18:19:37|7.4867
18:19:38|7.4867
18:19:40|7.4859
18:19:40|7.4859
18:19:41|7.485
18:19:42|7.4859
18:19:43|7.4859
18:19:44|7.4859
18:19:45|7.4859
18:19:46|7.488
18:19:47|7.488
18:19:48|7.4867
18:19:49|7.4871
18:19:50|7.4895
18:19:51|7.4933
18:19:53|7.49
18:19:54|7.4888
18:19:55|7.4901
18:19:56|7.49
18:19:58|7.49
18:19:59|7.4891
18:20:00|7.4909
18:20:01|7.4889
18:20:02|7.4888
18:20:04|7.4881
18:20:04|7.4874
18:20:06|7.4874
18:20:06|7.485
18:20:08|7.4816
18:20:08|7.4837
18:20:09|7.4837
18:20:11|7.4859
18:20:11|7.4869
18:20:12|7.4849
18:20:13|7.4799
18:20:15|7.4799
18:20:16|7.4819
18:20:16|7.4813
18:20:18|7.4843
18:20:19|7.4843
18:20:20|7.4843
18:20:21|7.4799
18:20:22|7.4829
18:20:23|7.4829
18:20:24|7.4829
18:20:25|7.4786
18:20:26|7.4853
18:20:27|7.4872
18:20:28|7.4879
18:20:29|7.4879
18:20:30|7.4879
18:20:31|7.488
18:20:32|7.4879
18:20:33|7.4879
18:20:34|7.4879
18:20:35|7.4879
18:20:36|7.4895
18:20:37|7.4895
18:20:38|7.4999
18:20:39|7.4998
18:20:40|7.4997
18:20:42|7.4998
18:20:43|7.4996
18:20:44|7.4996
18:20:44|7.4996
18:20:46|7.4995
18:20:46|7.4995
18:20:47|7.4996
18:20:49|7.4965
18:20:50|7.4999
18:20:51|7.5004
18:20:53|7.5015
18:20:53|7.5015
18:20:54|7.5134
18:20:56|7.514
18:20:57|7.5085
18:20:58|7.503
18:20:59|7.5085
18:20:59|7.5068
18:21:00|7.5104
18:21:02|7.4974
18:21:03|7.4974
18:21:04|7.4994
18:21:05|7.4967
18:21:06|7.4967
18:21:07|7.4946
18:21:08|7.4882
18:21:09|7.4888
18:21:10|7.4942
18:21:11|7.4886
18:21:13|7.4907
18:21:14|7.4849
18:21:15|7.4939
18:21:16|7.4853
18:21:17|7.4859
18:21:18|7.4859
18:21:19|7.4859
18:21:20|7.4895
18:21:21|7.4895
18:21:22|7.4895
18:21:23|7.4854
18:21:24|7.4853
18:21:25|7.485
18:21:26|7.485
18:21:27|7.4787
18:21:28|7.4786
18:21:29|7.4804
18:21:30|7.4779
18:21:31|7.4907
18:21:32|7.4959
18:21:33|7.5033
18:21:34|7.5043
18:21:35|7.5046
18:21:36|7.5005
18:21:37|7.4999
18:21:38|7.4999
18:21:39|7.5031
18:21:40|7.5032
18:21:41|7.4994
18:21:42|7.4994
18:21:43|7.5006
18:21:44|7.5014
18:21:45|7.5014
18:21:46|7.5014
18:21:47|7.5012
18:21:48|7.5008
18:21:49|7.4973
18:21:50|7.4973
18:21:51|7.4946
18:21:52|7.4999
18:21:53|7.4961
18:21:54|7.4947
18:21:55|7.4947
18:21:57|7.48
18:21:57|7.4835
18:21:59|7.4783
18:22:01|7.48
18:22:02|7.48
18:22:03|7.4861
18:22:04|7.4862
18:22:05|7.4786
18:22:06|7.4783
18:22:08|7.4846
18:22:09|7.4835
18:22:10|7.4835
18:22:11|7.4835
18:22:12|7.4835
18:22:13|7.4787
18:22:15|7.4787
18:22:15|7.4787
18:22:17|7.4787
18:22:17|7.479
18:22:19|7.482
18:22:19|7.4788
18:22:21|7.4788
18:22:21|7.4788
18:22:22|7.4797
18:22:24|7.4797
18:22:24|7.4797
18:22:25|7.4786
18:22:27|7.4786
18:22:27|7.4788
18:22:29|7.4788
18:22:29|7.4807
18:22:30|7.4786
18:22:31|7.4803
18:22:33|7.4799
18:22:34|7.4786
18:22:34|7.4751
18:22:36|7.4762
18:22:37|7.4762
18:22:37|7.4767
18:22:38|7.4761
18:22:39|7.4761
18:22:41|7.4751
18:22:42|7.4751
18:22:42|7.4751
18:22:44|7.4751
18:22:45|7.4761
18:22:46|7.4701
18:22:47|7.4701
18:22:48|7.4702
18:22:49|7.4753
18:22:49|7.47
18:22:51|7.47
18:22:52|7.47
18:22:52|7.47
18:22:54|7.4717
18:22:55|7.4706
18:22:56|7.4706
18:22:57|7.4688
18:22:58|7.4691
18:23:00|7.4641
18:23:01|7.4641
18:23:03|7.4671
18:23:04|7.4641
18:23:05|7.4671
18:23:07|7.4671
18:23:07|7.4641
18:23:08|7.467
18:23:10|7.467
18:23:11|7.467
18:23:12|7.467
18:23:13|7.467
18:23:14|7.467
18:23:15|7.467
18:23:16|7.467
18:23:17|7.467
18:23:18|7.467
18:23:19|7.467
18:23:20|7.458
18:23:21|7.4649
18:23:22|7.4649
18:23:23|7.464
18:23:24|7.464
18:23:25|7.464
18:23:26|7.4641
18:23:27|7.464
18:23:28|7.46
18:23:29|7.464
18:23:30|7.464
18:23:31|7.464
18:23:32|7.464
18:23:33|7.464
18:23:34|7.4636
18:23:35|7.46
18:23:37|7.4581
18:23:37|7.461
18:23:38|7.4584
18:23:39|7.4611
18:23:41|7.4611
18:23:41|7.4616
18:23:43|7.464
18:23:43|7.464
18:23:44|7.4624
18:23:45|7.464
18:23:46|7.464
18:23:47|7.4611
18:23:48|7.4618
18:23:49|7.465
18:23:50|7.466
18:23:51|7.465
18:23:52|7.465
18:23:54|7.465
18:23:54|7.465
18:23:55|7.465
18:23:56|7.4651
18:23:57|7.4664
18:23:58|7.4616
18:24:00|7.4616
18:24:01|7.4634
18:24:03|7.467
18:24:04|7.467
18:24:05|7.467
18:24:07|7.4627
18:24:08|7.4677
18:24:09|7.4677
18:24:10|7.4677
18:24:11|7.4677
18:24:12|7.4677
18:24:13|7.464
18:24:14|7.464
18:24:15|7.4628
18:24:16|7.4638
18:24:17|7.4638
18:24:18|7.4627
18:24:19|7.4627
18:24:20|7.4616
18:24:21|7.4616
18:24:22|7.4616
18:24:23|7.4604
18:24:25|7.4604
18:24:26|7.4604
18:24:26|7.4604
18:24:28|7.4603
18:24:29|7.4603
18:24:30|7.4603
18:24:31|7.4603
18:24:33|7.4603
18:24:33|7.46
18:24:35|7.4567
18:24:36|7.4567
18:24:37|7.4579
18:24:38|7.4579
18:24:39|7.4567
18:24:39|7.4567
18:24:40|7.4567
18:24:41|7.4524
18:24:43|7.4524
18:24:43|7.4524
18:24:45|7.4523
18:24:46|7.4523
18:24:46|7.4524
18:24:47|7.4524
18:24:48|7.4525
18:24:49|7.4529
18:24:50|7.4529
18:24:52|7.4532
18:24:53|7.4471
18:24:53|7.4524
18:24:54|7.4524
18:24:55|7.4524
18:24:56|7.4524
18:24:58|7.4524
18:24:59|7.4524
18:25:00|7.4503
18:25:02|7.4491
18:25:03|7.4491
18:25:04|7.4524
18:25:05|7.4524
18:25:06|7.4524
18:25:07|7.4524
18:25:08|7.4524
18:25:10|7.4522
18:25:11|7.4494
18:25:12|7.4494
18:25:13|7.4523
18:25:14|7.4524
18:25:16|7.4524
18:25:16|7.4511
18:25:17|7.454
18:25:19|7.4579
18:25:20|7.4547
18:25:21|7.4547
18:25:22|7.4577
18:25:23|7.4577
18:25:24|7.4577
18:25:26|7.4535
18:25:27|7.4531
18:25:27|7.4524
18:25:28|7.4535
18:25:29|7.4535
18:25:30|7.4548
18:25:32|7.4524
18:25:32|7.4524
18:25:33|7.4524
18:25:34|7.4524
18:25:36|7.4524
18:25:36|7.4524
18:25:38|7.4524
18:25:38|7.4573
18:25:39|7.4529
18:25:40|7.4529
18:25:41|7.4529
18:25:42|7.453
18:25:43|7.453
18:25:44|7.4557
18:25:45|7.4557
18:25:46|7.4557
18:25:48|7.4524
18:25:49|7.4532
18:25:51|7.4532
18:25:52|7.4532
18:25:53|7.4532
18:25:53|7.4532
18:25:55|7.4532
18:25:56|7.4532
18:25:56|7.4532
18:25:57|7.4532
18:25:59|7.4532
18:26:00|7.4531
18:26:01|7.4531
18:26:02|7.4531
18:26:03|7.4531
18:26:05|7.4531
18:26:06|7.4531
18:26:07|7.4531
18:26:08|7.4528
18:26:09|7.4528
18:26:10|7.4528
18:26:11|7.4498
18:26:12|7.4498
18:26:13|7.4473
18:26:14|7.4473
18:26:15|7.4474
18:26:16|7.4474
18:26:17|7.4498
18:26:18|7.4497
18:26:19|7.4512
18:26:20|7.4557
18:26:21|7.4557
18:26:22|7.453
18:26:23|7.4503
18:26:24|7.4503
18:26:25|7.4503
18:26:26|7.4489
18:26:27|7.4476
18:26:28|7.4519
18:26:29|7.45
18:26:30|7.45
18:26:32|7.4408
18:26:32|7.4414
18:26:33|7.4414
18:26:34|7.4414
18:26:35|7.4371
18:26:36|7.4288
18:26:37|7.4273
18:26:38|7.4243
18:26:40|7.4243
18:26:40|7.4243
18:26:41|7.4165
18:26:43|7.4172
18:26:43|7.41
18:26:44|7.41
18:26:45|7.41
18:26:46|7.4034
18:26:48|7.4004
18:26:49|7.4005
18:26:49|7.406
18:26:51|7.406
18:26:52|7.4016
18:26:53|7.4017
18:26:53|7.412
18:26:55|7.4124
18:26:55|7.4124
18:26:56|7.4164
18:26:57|7.4195
18:26:59|7.4165
18:27:00|7.42
18:27:01|7.4241
18:27:01|7.4216
18:27:03|7.4223
18:27:04|7.4247
18:27:05|7.4247
18:27:07|7.4235
18:27:08|7.4203
18:27:08|7.4227
18:27:10|7.4227
18:27:11|7.4197
18:27:12|7.4104
18:27:13|7.4076
18:27:14|7.406
18:27:15|7.406
18:27:17|7.4002
18:27:17|7.4
18:27:18|7.4
18:27:19|7.4049
18:27:20|7.4
18:27:21|7.4
18:27:22|7.4017
18:27:23|7.4069
18:27:24|7.4134
18:27:25|7.4084
18:27:26|7.4214
18:27:27|7.4214
18:27:28|7.4134
18:27:29|7.4201
18:27:30|7.4201
18:27:31|7.4223
18:27:32|7.4223
18:27:34|7.4223
18:27:34|7.4165
18:27:36|7.4149
18:27:37|7.41
18:27:38|7.41
18:27:39|7.41
18:27:39|7.41
18:27:41|7.41
18:27:42|7.41
18:27:42|7.41
18:27:44|7.41
18:27:45|7.4107
18:27:46|7.4107
18:27:47|7.4083
18:27:48|7.4083
18:27:49|7.4083
18:27:50|7.41
18:27:51|7.41
18:27:52|7.41
18:27:53|7.41
18:27:54|7.41
18:27:56|7.41
18:27:56|7.4077
18:27:58|7.406
18:27:58|7.4003
18:28:00|7.4003
18:28:02|7.4003
18:28:02|7.4053
18:28:04|7.4007
18:28:06|7.4012
18:28:07|7.4035
18:28:08|7.4035
18:28:09|7.404
18:28:10|7.404
18:28:11|7.404
18:28:12|7.4064
18:28:13|7.4057
18:28:14|7.4073
18:28:15|7.4081
18:28:15|7.4081
18:28:17|7.4077
18:28:19|7.4084
18:28:19|7.4041
18:28:20|7.4036
18:28:21|7.4036
18:28:22|7.4036
18:28:23|7.4036
18:28:24|7.4036
18:28:25|7.4041
18:28:26|7.4041
18:28:27|7.404
18:28:28|7.404
18:28:29|7.404
18:28:30|7.3866
18:28:31|7.39
18:28:32|7.3904
18:28:33|7.3972
18:28:34|7.3925
18:28:36|7.3991
18:28:36|7.396
18:28:37|7.396
18:28:39|7.4029
18:28:40|7.4
18:28:41|7.403
18:28:42|7.3991
18:28:43|7.3991
18:28:44|7.3991
18:28:45|7.4
18:28:46|7.3936
18:28:46|7.3936
18:28:48|7.3936
18:28:49|7.3886
18:28:50|7.3886
18:28:51|7.3886
18:28:52|7.3845
18:28:53|7.382
18:28:54|7.3884
18:28:55|7.3826
18:28:56|7.3821
18:28:56|7.382
18:28:58|7.3826
18:28:59|7.3826
18:29:01|7.3853
18:29:01|7.39
18:29:02|7.3948
18:29:04|7.3959
18:29:06|7.3909
18:29:06|7.3901
18:29:07|7.3901
18:29:08|7.3901
18:29:09|7.3909
18:29:10|7.3897
18:29:11|7.3897
18:29:13|7.3855
18:29:14|7.3841
18:29:15|7.3841
18:29:16|7.3841
18:29:17|7.3841
18:29:18|7.3853
18:29:19|7.3812
18:29:20|7.3812
18:29:20|7.3812
18:29:21|7.3812
18:29:22|7.3812
18:29:23|7.3812
18:29:25|7.3812
18:29:26|7.3843
18:29:27|7.3854
18:29:29|7.3871
18:29:29|7.3884
18:29:30|7.3875
18:29:31|7.3909
18:29:32|7.3879
18:29:33|7.3863
18:29:34|7.3863
18:29:35|7.3843
18:29:36|7.3843
18:29:37|7.3843
18:29:38|7.3884
18:29:39|7.3884
18:29:40|7.3884
18:29:41|7.3884
18:29:43|7.3879
18:29:44|7.3871
18:29:44|7.3871
18:29:46|7.3911
18:29:46|7.3886
18:29:47|7.3884
18:29:49|7.3923
18:29:49|7.3942
18:29:50|7.3942
18:29:52|7.3942
18:29:53|7.3942
18:29:54|7.3907
18:29:56|7.3958
18:29:56|7.3958
18:29:57|7.3903
18:29:58|7.3958
18:29:59|7.3958
18:30:00|7.3958
18:30:01|7.3916
18:30:02|7.3926
18:30:03|7.3933
18:30:04|7.3917
18:30:05|7.3917
18:30:07|7.3917
18:30:07|7.3917
18:30:09|7.3917
18:30:09|7.3935
18:30:11|7.39
18:30:12|7.39
18:30:13|7.39
18:30:14|7.3888
18:30:15|7.3888
18:30:16|7.3947
18:30:17|7.3907
18:30:18|7.3933
18:30:19|7.39
18:30:21|7.39
18:30:21|7.39
18:30:22|7.39
18:30:24|7.39
18:30:26|7.39
18:30:26|7.3886
18:30:27|7.3886
18:30:29|7.3896
18:30:30|7.3907
18:30:31|7.3906
18:30:32|7.39
18:30:32|7.39
18:30:34|7.39
18:30:35|7.39
18:30:36|7.39
18:30:37|7.3907
18:30:38|7.3907
18:30:39|7.3914
18:30:41|7.3914
18:30:43|7.3915
18:30:43|7.3933
18:30:44|7.3933
18:30:45|7.3933
18:30:46|7.3933
18:30:47|7.3941
18:30:48|7.3941
18:30:49|7.3933
18:30:50|7.3933
18:30:51|7.3941
18:30:52|7.3941
18:30:54|7.3944
18:30:55|7.3944
18:30:56|7.3944
18:30:57|7.3944
18:30:57|7.3944
18:30:59|7.3942
18:31:00|7.3942
18:31:02|7.3942
18:31:02|7.3942
18:31:04|7.3942
18:31:05|7.3944
18:31:06|7.3942
18:31:08|7.3944
18:31:08|7.3944
18:31:10|7.3958
18:31:11|7.4012
18:31:12|7.4
18:31:13|7.404
18:31:14|7.4042
18:31:15|7.4066
18:31:17|7.4073
18:31:17|7.4085
18:31:19|7.41
18:31:20|7.41
18:31:21|7.41
18:31:22|7.4165
18:31:23|7.4177
18:31:24|7.4191
18:31:25|7.42
18:31:26|7.42
18:31:28|7.422
18:31:28|7.422
18:31:29|7.4288
18:31:30|7.4271
18:31:31|7.4271
18:31:32|7.4298
18:31:34|7.4298
18:31:35|7.4281
18:31:36|7.4266
18:31:36|7.4266
18:31:37|7.4266
18:31:39|7.4266
18:31:40|7.4266
18:31:41|7.4254
18:31:42|7.4216
18:31:43|7.4216
18:31:44|7.4227
18:31:45|7.4177
18:31:46|7.4169
18:31:47|7.4169
18:31:48|7.4169
18:31:50|7.424
18:31:50|7.4236
18:31:51|7.4236
18:31:52|7.4236
18:31:54|7.422
18:31:55|7.4226
18:31:56|7.4226
18:31:57|7.4226
18:31:59|7.4216
18:32:00|7.4169
18:32:01|7.4169
18:32:02|7.413
18:32:03|7.4071
18:32:04|7.4071
18:32:05|7.4071
18:32:06|7.4046
18:32:07|7.4064
18:32:09|7.4031
18:32:09|7.404
18:32:11|7.404
18:32:11|7.4107
18:32:13|7.4172
18:32:14|7.4172
18:32:16|7.42
18:32:17|7.42
18:32:18|7.4215
18:32:18|7.4215
18:32:19|7.4215
18:32:21|7.4215
18:32:22|7.4215
18:32:23|7.4216
18:32:24|7.4216
18:32:24|7.4226
18:32:26|7.4227
18:32:27|7.4227
18:32:28|7.4227
18:32:29|7.4227
18:32:30|7.4226
18:32:31|7.4227
18:32:32|7.4227
18:32:33|7.4227
18:32:34|7.4227
18:32:35|7.422
18:32:36|7.4226
18:32:37|7.4226
18:32:39|7.4175
18:32:41|7.4271
18:32:41|7.4269
18:32:42|7.4229
18:32:43|7.4263
18:32:44|7.4263
18:32:46|7.4245
18:32:47|7.4245
18:32:48|7.4245
18:32:49|7.4245
18:32:50|7.4295
18:32:51|7.4295
18:32:52|7.4295
18:32:54|7.428
18:32:54|7.4299
18:32:56|7.428
18:32:57|7.428
18:32:58|7.428
18:33:00|7.428
18:33:00|7.428
18:33:01|7.4295
18:33:02|7.4295
18:33:03|7.43
18:33:05|7.44
18:33:06|7.4431
18:33:06|7.445
18:33:08|7.4409
18:33:10|7.445
18:33:11|7.4451
18:33:13|7.4451
18:33:13|7.4451
18:33:15|7.4432
18:33:16|7.4447
18:33:17|7.4447
18:33:18|7.4447
18:33:20|7.4428
18:33:20|7.4386
18:33:21|7.4386
18:33:22|7.4337
18:33:23|7.4337
18:33:24|7.44
18:33:26|7.4381
18:33:28|7.4336
18:33:29|7.4336
18:33:30|7.4352
18:33:32|7.4352
18:33:33|7.4352
18:33:34|7.4396
18:33:35|7.4391
18:33:36|7.4391
18:33:37|7.4396
18:33:38|7.4396
18:33:39|7.4396
18:33:40|7.4376
18:33:41|7.4375
18:33:42|7.4346
18:33:43|7.4346
18:33:44|7.4345
18:33:45|7.4345
18:33:46|7.4351
18:33:47|7.44
18:33:48|7.44
18:33:49|7.44
18:33:50|7.4347
18:33:51|7.4348
18:33:52|7.4348
18:33:53|7.4348
18:33:54|7.4384
18:33:55|7.4347
18:33:56|7.438
18:33:57|7.4351
18:33:59|7.4373
18:33:59|7.4373
18:34:00|7.4373
18:34:02|7.4373
18:34:03|7.438
18:34:04|7.4345
18:34:05|7.44
18:34:06|7.4345
18:34:07|7.4373
18:34:08|7.4304
18:34:09|7.4257
18:34:11|7.4216
18:34:12|7.4138
18:34:14|7.4108
18:34:15|7.4109
18:34:16|7.4158
18:34:18|7.4108
18:34:19|7.416
18:34:20|7.4191
18:34:21|7.4139
18:34:22|7.4172
18:34:23|7.4172
18:34:24|7.4238
18:34:25|7.4238
18:34:26|7.4265
18:34:28|7.4283
18:34:29|7.4295
18:34:30|7.43
18:34:31|7.4283
18:34:31|7.4278
18:34:32|7.4278
18:34:34|7.4265
18:34:35|7.4265
18:34:36|7.4265
18:34:36|7.42
18:34:38|7.42
18:34:39|7.4241
18:34:40|7.4176
18:34:41|7.4176
18:34:42|7.42
18:34:43|7.42
18:34:44|7.42
18:34:45|7.4167
18:34:46|7.42
18:34:47|7.42
18:34:48|7.4204
18:34:50|7.4169
18:34:50|7.4169
18:34:51|7.4142
18:34:52|7.4142
18:34:54|7.4156
18:34:55|7.4143
18:34:56|7.4143
18:34:57|7.4143
18:34:58|7.415
18:34:59|7.415
18:34:59|7.4127
18:35:01|7.4143
18:35:02|7.41
18:35:03|7.41
18:35:04|7.41
18:35:06|7.4178
18:35:07|7.4178
18:35:08|7.42
18:35:08|7.4207
18:35:09|7.4113
18:35:11|7.4124
18:35:12|7.4124
18:35:13|7.4124
18:35:15|7.4124
18:35:16|7.41
18:35:18|7.41
18:35:19|7.41
18:35:19|7.4101
18:35:21|7.4124
18:35:22|7.4124
18:35:24|7.4124
18:35:25|7.4124
18:35:26|7.4124
18:35:27|7.4124
18:35:28|7.415
18:35:30|7.4142
18:35:30|7.4142
18:35:32|7.4114
18:35:33|7.4114
18:35:34|7.4114
18:35:35|7.4114
18:35:36|7.41
18:35:37|7.4106
18:35:39|7.4069
18:35:40|7.4025
18:35:41|7.4049
18:35:42|7.402
18:35:43|7.402
18:35:44|7.4049
18:35:45|7.4041
18:35:46|7.4049
18:35:47|7.4053
18:35:48|7.4028
18:35:50|7.4071
18:35:51|7.4071
18:35:52|7.4014
18:35:52|7.4014
18:35:53|7.4004
18:35:54|7.4004
18:35:56|7.4001
18:35:57|7.4001
18:35:57|7.4001
18:35:59|7.4001
18:35:59|7.4001
18:36:00|7.4027
18:36:02|7.4015
18:36:03|7.4015
18:36:03|7.4002
18:36:05|7.4002
18:36:06|7.4002
18:36:07|7.4002
18:36:09|7.4002
18:36:10|7.4004
18:36:11|7.4001
18:36:13|7.4001
18:36:13|7.4002
18:36:14|7.4002
18:36:16|7.4033
18:36:17|7.4033
18:36:18|7.4033
18:36:19|7.4001
18:36:20|7.4027
18:36:22|7.4002
18:36:22|7.4001
18:36:24|7.4001
18:36:24|7.4002
18:36:26|7.4002
18:36:26|7.4002
18:36:28|7.4002
18:36:28|7.4021
18:36:30|7.4002
18:36:31|7.4002
18:36:32|7.4
18:36:33|7.4015
18:36:33|7.4015
18:36:35|7.402
18:36:36|7.4019
18:36:37|7.4019
18:36:38|7.4003
18:36:39|7.3975
18:36:40|7.3975
18:36:41|7.3975
18:36:42|7.4
18:36:43|7.4
18:36:44|7.4005
18:36:46|7.4007
18:36:47|7.4007
18:36:48|7.4006
18:36:48|7.4006
18:36:50|7.4006
18:36:50|7.4005
18:36:52|7.4005
18:36:53|7.4005
18:36:54|7.3982
18:36:54|7.3982
18:36:56|7.3982
18:36:57|7.4005
18:36:58|7.4005
18:36:59|7.398
18:37:00|7.398
18:37:01|7.398
18:37:02|7.3974
18:37:03|7.3974
18:37:04|7.3975
18:37:05|7.3976
18:37:06|7.3976
18:37:07|7.3976
18:37:08|7.3998
18:37:09|7.3978
18:37:10|7.398
18:37:11|7.398
18:37:12|7.398
18:37:14|7.3979
18:37:14|7.3979
18:37:16|7.398
18:37:17|7.398
18:37:18|7.3978
18:37:19|7.3994
18:37:20|7.3994
18:37:21|7.3994
18:37:22|7.3994
18:37:23|7.3994
18:37:24|7.3994
18:37:26|7.3992
18:37:27|7.3994
18:37:28|7.3994
18:37:29|7.3994
18:37:30|7.3993
18:37:31|7.3993
18:37:32|7.3994
18:37:33|7.3979
18:37:34|7.398
18:37:36|7.3993
18:37:37|7.3993
18:37:38|7.3991
18:37:39|7.3991
18:37:40|7.3991
18:37:41|7.3991
18:37:42|7.3992
18:37:43|7.3992
18:37:44|7.3992
18:37:44|7.3993
18:37:46|7.3993
18:37:46|7.3993
18:37:48|7.3991
18:37:49|7.3991
18:37:50|7.3991
18:37:52|7.3991
18:37:53|7.3991
18:37:53|7.399
18:37:54|7.399
18:37:55|7.398
18:37:57|7.3981
18:37:59|7.397
18:37:59|7.397
18:38:00|7.3981
18:38:01|7.3972
18:38:02|7.3985
18:38:04|7.3991
18:38:05|7.3979
18:38:07|7.3979
18:38:08|7.3991
18:38:08|7.3982
18:38:09|7.3993
18:38:11|7.3992
18:38:11|7.3994
18:38:12|7.4019
18:38:14|7.4168
18:38:16|7.419
18:38:17|7.4201
18:38:18|7.4191
18:38:19|7.4193
18:38:20|7.4193
18:38:21|7.416
18:38:22|7.416
18:38:23|7.4095
18:38:24|7.4095
18:38:25|7.4095
18:38:26|7.4095
18:38:27|7.4095
18:38:28|7.414
18:38:30|7.414
18:38:31|7.414
18:38:32|7.4102
18:38:32|7.4099
18:38:33|7.4102
18:38:35|7.4102
18:38:36|7.4102
18:38:37|7.4102
18:38:37|7.412
18:38:39|7.412
18:38:40|7.4135
18:38:41|7.4125
18:38:42|7.4125
18:38:42|7.4149
18:38:44|7.4125
18:38:45|7.4125
18:38:46|7.4137
18:38:47|7.4137
18:38:48|7.4137
18:38:49|7.4137
18:38:50|7.4136
18:38:51|7.4136
18:38:52|7.4136
18:38:53|7.4188
18:38:54|7.4155
18:38:55|7.4192
18:38:55|7.4192
18:38:57|7.42
18:38:58|7.42
18:38:59|7.4238
18:39:00|7.4238
18:39:01|7.42
18:39:02|7.42
18:39:03|7.423
18:39:04|7.423
18:39:04|7.423
18:39:06|7.423
18:39:07|7.423
18:39:09|7.423
18:39:09|7.42
18:39:10|7.4224
18:39:11|7.4261
18:39:12|7.4262
18:39:13|7.4251
18:39:14|7.4262
18:39:16|7.4262
18:39:18|7.4231
18:39:18|7.425
18:39:19|7.4265
18:39:20|7.4251
18:39:21|7.4251
18:39:22|7.4251
18:39:24|7.4251
18:39:25|7.4251
18:39:26|7.4251
18:39:27|7.4251
18:39:28|7.4251
18:39:28|7.4259
18:39:31|7.4245
18:39:32|7.4245
18:39:32|7.4245
18:39:34|7.4245
18:39:35|7.4231
18:39:36|7.4245
18:39:37|7.4245
18:39:38|7.4231
18:39:39|7.4231
18:39:40|7.4231
18:39:41|7.4231
18:39:41|7.4231
18:39:44|7.4231
18:39:44|7.4207
18:39:45|7.4174
18:39:46|7.4175
18:39:47|7.4155
18:39:48|7.4155
18:39:49|7.4155
18:39:50|7.4155
18:39:51|7.4155
18:39:52|7.4155
18:39:53|7.4155
18:39:54|7.4155
18:39:55|7.42
18:39:56|7.42
18:39:57|7.4183
18:39:58|7.4196
18:39:59|7.4196
18:40:00|7.42
18:40:01|7.42
18:40:02|7.42
18:40:03|7.42
18:40:04|7.42
18:40:05|7.42
18:40:06|7.4221
18:40:07|7.4214
18:40:08|7.4214
18:40:09|7.4214
18:40:10|7.4222
18:40:11|7.4222
18:40:12|7.4222
18:40:13|7.4188
18:40:14|7.4219
18:40:16|7.4218
18:40:18|7.4197
18:40:18|7.4197
18:40:20|7.4197
18:40:22|7.4198
18:40:22|7.4198
18:40:23|7.4198
18:40:24|7.4198
18:40:25|7.4198
18:40:26|7.4198
18:40:27|7.4198
18:40:28|7.4196
18:40:30|7.4196
18:40:31|7.4196
18:40:32|7.4196
18:40:33|7.4194
18:40:34|7.4194
18:40:34|7.4194
18:40:36|7.4162
18:40:37|7.4185
18:40:38|7.4185
18:40:39|7.4222
18:40:40|7.4222
18:40:40|7.4249
18:40:42|7.426
18:40:42|7.4262
18:40:44|7.4255
18:40:45|7.4265
18:40:45|7.4276
18:40:47|7.4257
18:40:48|7.4256
18:40:49|7.4256
18:40:50|7.422
18:40:51|7.422
18:40:52|7.422
18:40:53|7.422
18:40:55|7.425
18:40:55|7.423
18:40:56|7.423
18:40:57|7.4222
18:40:58|7.4222
18:40:59|7.423
18:41:00|7.423
18:41:01|7.423
18:41:02|7.423
18:41:03|7.4218
18:41:04|7.4201
18:41:05|7.4201
18:41:07|7.4201
18:41:08|7.4211
18:41:09|7.4211
18:41:11|7.4211
18:41:11|7.4211
18:41:12|7.4211
18:41:13|7.4211
18:41:14|7.4212
18:41:15|7.422
18:41:16|7.4209
18:41:18|7.4173
18:41:20|7.4198
18:41:21|7.4162
18:41:22|7.4203
18:41:23|7.4203
18:41:24|7.4203
18:41:26|7.4203
18:41:26|7.4203
18:41:27|7.4203
18:41:28|7.4203
18:41:29|7.4203
18:41:30|7.4199
18:41:32|7.4193
18:41:33|7.4193
18:41:33|7.42
18:41:35|7.42
18:41:36|7.42
18:41:37|7.4193
18:41:38|7.4155
18:41:38|7.4148
18:41:40|7.4148
18:41:41|7.4167
18:41:42|7.4167
18:41:43|7.4142
18:41:44|7.4099
18:41:45|7.4113
18:41:46|7.4113
18:41:47|7.409
18:41:48|7.409
18:41:49|7.4056
18:41:50|7.4056
18:41:51|7.4056
18:41:52|7.4084
18:41:53|7.4084
18:41:54|7.4084
18:41:55|7.4033
18:41:56|7.4033
18:41:57|7.4031
18:41:58|7.4031
18:41:59|7.4031
18:42:00|7.4031
18:42:01|7.4031
18:42:02|7.4031
18:42:03|7.4031
18:42:04|7.4031
18:42:05|7.4031
18:42:06|7.4031
18:42:07|7.4031
18:42:08|7.4043
18:42:09|7.4043
18:42:10|7.4043
18:42:11|7.4061
18:42:11|7.4043
18:42:13|7.4083
18:42:14|7.4084
18:42:15|7.4084
18:42:16|7.4052
18:42:18|7.4061
18:42:19|7.4084
18:42:21|7.4084
18:42:21|7.4084
18:42:22|7.4121
18:42:23|7.4121
18:42:25|7.4051
18:42:25|7.4051
18:42:26|7.4051
18:42:28|7.4109
18:42:30|7.4044
18:42:31|7.407
18:42:31|7.407
18:42:33|7.407
18:42:34|7.4098
18:42:35|7.4098
18:42:36|7.4098
18:42:37|7.4098
18:42:38|7.4098
18:42:39|7.4098
18:42:40|7.4098
18:42:41|7.4129
18:42:42|7.4032
18:42:43|7.4059
18:42:44|7.4059
18:42:45|7.4059
18:42:46|7.4034
18:42:47|7.4001
18:42:48|7.4079
18:42:49|7.4079
18:42:50|7.4012
18:42:51|7.4012
18:42:52|7.4012
18:42:53|7.4055
18:42:54|7.4055
18:42:55|7.4055
18:42:56|7.4051
18:42:57|7.4057
18:42:58|7.4058
18:42:59|7.4058
18:43:00|7.4058
18:43:02|7.4058
18:43:03|7.4052
18:43:04|7.4052
18:43:04|7.4052
18:43:05|7.4058
18:43:06|7.4058
18:43:07|7.4052
18:43:09|7.4052
18:43:09|7.4046
18:43:11|7.4014
18:43:11|7.4014
18:43:12|7.4043
18:43:14|7.4012
18:43:14|7.4052
18:43:15|7.4028
18:43:16|7.4028
18:43:18|7.4049
18:43:20|7.4049
18:43:21|7.4049
18:43:23|7.4049
18:43:24|7.4018
18:43:25|7.4019
18:43:26|7.4001
18:43:27|7.4001
18:43:28|7.4001
18:43:29|7.4002
18:43:30|7.4002
18:43:31|7.4002
18:43:32|7.4002
18:43:33|7.4
18:43:34|7.4
18:43:35|7.3999
18:43:36|7.3999
18:43:38|7.3987
18:43:38|7.3987
18:43:40|7.3987
18:43:41|7.3996
18:43:41|7.3996
18:43:43|7.3996
18:43:44|7.398
18:43:45|7.398
18:43:46|7.398
18:43:47|7.398
18:43:48|7.398
18:43:49|7.398
18:43:50|7.3979
18:43:51|7.3979
18:43:52|7.3979
18:43:53|7.3979
18:43:55|7.3979
18:43:56|7.3976
18:43:57|7.3976
18:43:57|7.3981
18:43:58|7.3979
18:44:00|7.3979
18:44:01|7.3976
18:44:02|7.3976
18:44:03|7.3976
18:44:03|7.3976
18:44:05|7.3972
18:44:06|7.3972
18:44:07|7.3972
18:44:08|7.3966
18:44:09|7.3966
18:44:10|7.3916
18:44:11|7.3908
18:44:12|7.3908
18:44:13|7.3908
18:44:14|7.39
18:44:16|7.3866
18:44:16|7.3847
18:44:18|7.3847
18:44:18|7.3721
18:44:19|7.37
18:44:20|7.372
18:44:22|7.372
18:44:22|7.3652
18:44:24|7.3638
18:44:26|7.3687
18:44:27|7.37
18:44:27|7.372
18:44:29|7.3674
18:44:29|7.3674
18:44:31|7.3674
18:44:32|7.3674
18:44:32|7.3674
18:44:34|7.3668
18:44:35|7.3675
18:44:36|7.3669
18:44:37|7.3669
18:44:38|7.3667
18:44:39|7.368
18:44:40|7.365
18:44:41|7.3749
18:44:41|7.3749
18:44:42|7.3863
18:44:44|7.3873
18:44:45|7.3907
18:44:46|7.3888
18:44:47|7.3937
18:44:48|7.3937
18:44:49|7.3843
18:44:50|7.3833
18:44:52|7.3818
18:44:53|7.3818
18:44:54|7.3818
18:44:54|7.383
18:44:55|7.3821
18:44:56|7.379
18:44:58|7.3888
18:44:59|7.3888
18:45:00|7.3818
18:45:01|7.3825
18:45:02|7.3825
18:45:04|7.383
18:45:05|7.3819
18:45:06|7.382
18:45:07|7.382
18:45:08|7.3825
18:45:09|7.3825
18:45:10|7.3825
18:45:11|7.3839
18:45:12|7.3837
18:45:13|7.3837
18:45:15|7.3837
18:45:15|7.3837
18:45:16|7.382
18:45:17|7.3833
18:45:19|7.3776
18:45:20|7.3759
18:45:22|7.3774
18:45:22|7.3781
18:45:23|7.3778
18:45:25|7.3717
18:45:27|7.3743
18:45:28|7.3744
18:45:29|7.3711
18:45:30|7.3744
18:45:30|7.3736
18:45:32|7.3718
18:45:33|7.3706
18:45:34|7.373
18:45:35|7.3707
18:45:36|7.37
18:45:37|7.3685
18:45:38|7.3686
18:45:39|7.3687
18:45:40|7.3706
18:45:41|7.3706
18:45:42|7.368
18:45:43|7.3607
18:45:44|7.3521
18:45:45|7.3516
18:45:46|7.3555
18:45:47|7.3607
18:45:48|7.36
18:45:49|7.36
18:45:50|7.3627
18:45:51|7.3579
18:45:52|7.357
18:45:53|7.3612
18:45:54|7.36
18:45:55|7.36
18:45:56|7.3538
18:45:57|7.3519
18:45:58|7.3502
18:45:59|7.35
18:46:00|7.3537
18:46:01|7.3504
18:46:02|7.3579
18:46:04|7.3584
18:46:05|7.3526
18:46:06|7.3521
18:46:06|7.3521
18:46:07|7.3521
18:46:09|7.3521
18:46:10|7.3519
18:46:10|7.3521
18:46:12|7.3531
18:46:13|7.3516
18:46:13|7.3514
18:46:15|7.3514
18:46:16|7.3515
18:46:17|7.3503
18:46:18|7.3503
18:46:18|7.3482
18:46:19|7.349
18:46:21|7.349
18:46:22|7.349
18:46:23|7.349
18:46:23|7.3448
18:46:25|7.3447
18:46:25|7.3447
18:46:27|7.3447
18:46:28|7.3446
18:46:29|7.3425
18:46:30|7.3477
18:46:31|7.3433
18:46:33|7.3516
18:46:33|7.3573
18:46:34|7.3578
18:46:36|7.3578
18:46:37|7.3621
18:46:37|7.3694
18:46:38|7.3778
18:46:40|7.3814
18:46:41|7.3822
18:46:42|7.3837
18:46:43|7.3884
18:46:44|7.3887
18:46:45|7.3923
18:46:46|7.39
18:46:46|7.3925
18:46:48|7.3925
18:46:49|7.3948
18:46:50|7.3886
18:46:51|7.3886
18:46:52|7.3903
18:46:53|7.3708
18:46:53|7.3744
18:46:54|7.3718
18:46:55|7.3708
18:46:57|7.3708
18:46:58|7.3638
18:46:58|7.368
18:47:00|7.368
18:47:01|7.368
18:47:02|7.3654
18:47:03|7.3658
18:47:03|7.3658
18:47:04|7.3658
18:47:05|7.3654
18:47:07|7.3688
18:47:07|7.3692
18:47:09|7.3647
18:47:10|7.3658
18:47:10|7.3668
18:47:11|7.3629
18:47:12|7.3629
18:47:14|7.3629
18:47:14|7.3687
18:47:16|7.3687
18:47:17|7.3649
18:47:18|7.3648
18:47:19|7.3648
18:47:21|7.3649
18:47:22|7.3644
18:47:23|7.3688
18:47:25|7.3701
18:47:26|7.37
18:47:27|7.3672
18:47:28|7.3671
18:47:29|7.3706
18:47:31|7.3689
18:47:32|7.3673
18:47:33|7.3689
18:47:34|7.3689
18:47:35|7.3716
18:47:36|7.3689
18:47:37|7.3689
18:47:38|7.3689
18:47:39|7.37
18:47:40|7.37
18:47:41|7.3674
18:47:42|7.3678
18:47:43|7.3719
18:47:44|7.3718
18:47:45|7.3669
18:47:46|7.3669
18:47:47|7.3725
18:47:48|7.3725
18:47:49|7.3715
18:47:50|7.3715
18:47:51|7.369
18:47:52|7.369
18:47:53|7.3685
18:47:54|7.3701
18:47:55|7.3701
18:47:56|7.3701
18:47:57|7.3682
18:47:58|7.3682
18:47:59|7.3698
18:48:00|7.3698
18:48:02|7.3698
18:48:03|7.3698
18:48:04|7.3666
18:48:04|7.3666
18:48:06|7.3666
18:48:07|7.3695
18:48:07|7.3695
18:48:09|7.3705
18:48:10|7.3705
18:48:10|7.369
18:48:12|7.3698
18:48:12|7.3698
18:48:13|7.3672
18:48:14|7.3689
18:48:16|7.3699
18:48:17|7.369
18:48:18|7.3705
18:48:18|7.372
18:48:19|7.3702
18:48:21|7.3701
18:48:22|7.3701
18:48:23|7.3701
18:48:24|7.3701
18:48:25|7.3701
18:48:27|7.3725
18:48:28|7.3725
18:48:29|7.372
18:48:30|7.372
18:48:31|7.3723
18:48:32|7.3723
18:48:33|7.3723
18:48:34|7.3722
18:48:36|7.372
18:48:37|7.3711
18:48:38|7.3736
18:48:39|7.3736
18:48:40|7.3736
18:48:41|7.3726
18:48:42|7.3746
18:48:43|7.3747
18:48:44|7.3747
18:48:45|7.3747
18:48:46|7.3745
18:48:48|7.3745
18:48:49|7.372
18:48:50|7.372
18:48:51|7.3747
18:48:52|7.3756
18:48:52|7.3771
18:48:53|7.3785
18:48:54|7.3785
18:48:55|7.3811
18:48:56|7.3811
18:48:58|7.3811
18:48:59|7.3925
18:48:59|7.3898
18:49:00|7.3898
18:49:02|7.3829
18:49:02|7.3829
18:49:03|7.3829
18:49:04|7.3844
18:49:06|7.3844
18:49:06|7.3844
18:49:07|7.385
18:49:08|7.385
18:49:09|7.3866
18:49:11|7.3866
18:49:12|7.3875
18:49:12|7.3889
18:49:14|7.3923
18:49:14|7.3895
18:49:16|7.3895
18:49:16|7.392
18:49:18|7.3938
18:49:18|7.3938
18:49:20|7.3938
18:49:21|7.3938
18:49:22|7.3911
18:49:23|7.3911
18:49:25|7.3909
18:49:25|7.3908
18:49:27|7.3908
18:49:28|7.3908
18:49:28|7.3908
18:49:29|7.3914
18:49:31|7.39
18:49:32|7.39
18:49:33|7.3893
18:49:34|7.3899
18:49:35|7.39
18:49:37|7.39
18:49:37|7.39
18:49:39|7.39
18:49:40|7.39
18:49:42|7.39
18:49:42|7.3886
18:49:44|7.3886
18:49:45|7.3897
18:49:47|7.3862
18:49:47|7.3888
18:49:49|7.3841
18:49:50|7.3844
18:49:51|7.3808
18:49:52|7.3808
18:49:53|7.3808
18:49:54|7.3808
18:49:56|7.3785
18:49:56|7.3723
18:49:58|7.372
18:49:59|7.3805
18:50:00|7.3763
18:50:01|7.3763
18:50:02|7.3788
18:50:03|7.3839
18:50:04|7.3839
18:50:05|7.3799
18:50:06|7.3799
18:50:07|7.3783
18:50:08|7.3786
18:50:09|7.3786
18:50:11|7.3778
18:50:12|7.3772
18:50:12|7.3729
18:50:14|7.3764
18:50:14|7.3766
18:50:15|7.3732
18:50:16|7.3732
18:50:17|7.378
18:50:18|7.3809
18:50:19|7.3825
18:50:20|7.3811
18:50:22|7.3818
18:50:23|7.3864
18:50:24|7.3864
18:50:25|7.3849
18:50:26|7.3849
18:50:28|7.3846
18:50:29|7.3846
18:50:30|7.3825
18:50:31|7.3829
18:50:33|7.3818
18:50:34|7.3828
18:50:36|7.3828
18:50:37|7.3828
18:50:38|7.3828
18:50:40|7.3826
18:50:40|7.3826
18:50:41|7.3826
18:50:42|7.3826
18:50:43|7.3827
18:50:44|7.3827
18:50:45|7.3805
18:50:46|7.3805
18:50:47|7.3805
18:50:48|7.3838
18:50:49|7.3838
18:50:50|7.3827
18:50:51|7.3812
18:50:52|7.3812
18:50:53|7.3826
18:50:54|7.3826
18:50:55|7.3826
18:50:56|7.3826
18:50:57|7.3826
18:50:58|7.3849
18:50:59|7.3849
18:51:00|7.3849
18:51:01|7.3801
18:51:02|7.3801
18:51:03|7.3819
18:51:04|7.3819
18:51:05|7.3801
18:51:06|7.3801
18:51:07|7.3801
18:51:08|7.3817
18:51:09|7.3817
18:51:10|7.3817
18:51:11|7.3817
18:51:12|7.3801
18:51:13|7.3801
18:51:14|7.3801
18:51:15|7.3801
18:51:16|7.3801
18:51:17|7.3801
18:51:19|7.3801
18:51:19|7.3801
18:51:21|7.3801
18:51:22|7.3801
18:51:22|7.3801
18:51:24|7.3836
18:51:26|7.3827
18:51:26|7.3826
18:51:27|7.3841
18:51:28|7.3842
18:51:29|7.3842
18:51:30|7.3842
18:51:32|7.3862
18:51:33|7.3868
18:51:35|7.39
18:51:36|7.3889
18:51:37|7.3889
18:51:38|7.3889
18:51:40|7.3916
18:51:40|7.3916
18:51:41|7.3944
18:51:42|7.3902
18:51:43|7.3902
18:51:44|7.3902
18:51:45|7.3871
18:51:46|7.3891
18:51:47|7.3902
18:51:48|7.3902
18:51:50|7.3902
18:51:51|7.3896
18:51:52|7.3898
18:51:53|7.3846
18:51:55|7.3846
18:51:55|7.3847
18:51:57|7.3877
18:51:58|7.3873
18:51:59|7.3873
18:52:00|7.3846
18:52:01|7.3847
18:52:02|7.3847
18:52:04|7.3867
18:52:04|7.3885
18:52:05|7.3886
18:52:06|7.3866
18:52:07|7.3852
18:52:09|7.3853
18:52:10|7.3879
18:52:11|7.3879
18:52:12|7.3846
18:52:13|7.3877
18:52:14|7.3868
18:52:16|7.3834
18:52:16|7.3834
18:52:18|7.3834
18:52:19|7.3869
18:52:20|7.3869
18:52:21|7.387
18:52:22|7.387
18:52:23|7.387
18:52:24|7.3807
18:52:25|7.3845
18:52:27|7.3845
18:52:28|7.3843
18:52:29|7.3843
18:52:30|7.3843
18:52:31|7.3867
18:52:32|7.3852
18:52:33|7.3852
18:52:34|7.3843
18:52:35|7.3868
18:52:36|7.3868
18:52:38|7.3868
18:52:39|7.39
18:52:40|7.3867
18:52:42|7.3867
18:52:43|7.3867
18:52:43|7.3867
18:52:45|7.3862
18:52:46|7.3862
18:52:46|7.3834
18:52:47|7.3834
18:52:48|7.3846
18:52:49|7.3846
18:52:51|7.3835
18:52:52|7.3835
18:52:53|7.3835
18:52:54|7.3842
18:52:55|7.383
18:52:56|7.3837
18:52:57|7.3837
18:52:58|7.3827
18:52:59|7.3837
18:53:00|7.3837
18:53:01|7.3837
18:53:02|7.3831
18:53:03|7.3831
18:53:04|7.3831
18:53:05|7.3831
18:53:06|7.3831
18:53:07|7.3831
18:53:08|7.3831
18:53:09|7.3831
18:53:10|7.3831
18:53:11|7.3831
18:53:12|7.3834
18:53:13|7.3834
18:53:14|7.3827
18:53:15|7.3837
18:53:16|7.3837
18:53:17|7.3837
18:53:18|7.3837
18:53:19|7.3837
18:53:20|7.3837
18:53:21|7.3837
18:53:22|7.3837
18:53:23|7.3839
18:53:24|7.3839
18:53:25|7.3839
18:53:26|7.3845
18:53:28|7.3845
18:53:28|7.3845
18:53:30|7.3837
18:53:31|7.3837
18:53:33|7.3837
18:53:34|7.3842
18:53:35|7.3844
18:53:36|7.3835
18:53:37|7.3844
18:53:39|7.3844
18:53:39|7.3834
18:53:40|7.3832
18:53:41|7.3832
18:53:43|7.3832
18:53:44|7.3832
18:53:44|7.3832
18:53:46|7.3832
18:53:46|7.3832
18:53:47|7.3836
18:53:49|7.3836
18:53:49|7.3836
18:53:51|7.3836
18:53:52|7.3836
18:53:53|7.3835
18:53:54|7.3835
18:53:55|7.3835
18:53:56|7.3837
18:53:58|7.3837
18:53:59|7.3837
18:54:00|7.3837
18:54:01|7.3836
18:54:02|7.3841
18:54:03|7.3841
18:54:04|7.3841
18:54:05|7.3841
18:54:06|7.3841
18:54:06|7.3837
18:54:08|7.3844
18:54:09|7.3844
18:54:10|7.3841
18:54:11|7.3841
18:54:12|7.3835
18:54:13|7.3835
18:54:14|7.3835
18:54:15|7.3836
18:54:15|7.3836
18:54:16|7.3836
18:54:18|7.3836
18:54:19|7.3835
18:54:20|7.3835
18:54:21|7.3874
18:54:21|7.3874
18:54:23|7.3837
18:54:24|7.3837
18:54:25|7.3839
18:54:25|7.3842
18:54:26|7.3842
18:54:28|7.384
18:54:29|7.384
18:54:31|7.388
18:54:32|7.388
18:54:33|7.388
18:54:33|7.387
18:54:35|7.387
18:54:36|7.3862
18:54:37|7.388
18:54:39|7.388
18:54:40|7.3859
18:54:40|7.3867
18:54:42|7.3867
18:54:42|7.3867
18:54:44|7.387
18:54:45|7.388
18:54:47|7.3882
18:54:48|7.3881
18:54:48|7.3891
18:54:51|7.3891
18:54:51|7.39
18:54:52|7.3907
18:54:53|7.3907
18:54:54|7.3907
18:54:55|7.3914
18:54:56|7.3914
18:54:57|7.3913
18:54:59|7.396
18:54:59|7.396
18:55:01|7.3931
18:55:01|7.3966
18:55:03|7.3985
18:55:04|7.4052
18:55:05|7.4052
18:55:06|7.4052
18:55:07|7.4052
18:55:08|7.41
18:55:08|7.41
18:55:10|7.41
18:55:10|7.41
18:55:12|7.41
18:55:13|7.4076
18:55:14|7.4099
18:55:14|7.4066
18:55:15|7.395
18:55:16|7.3998
18:55:19|7.3956
18:55:19|7.3951
18:55:20|7.3951
18:55:21|7.3992
18:55:22|7.3966
18:55:23|7.3993
18:55:24|7.397
18:55:25|7.3992
18:55:26|7.3992
18:55:28|7.3992
18:55:30|7.3969
18:55:30|7.3969
18:55:32|7.3969
18:55:34|7.397
18:55:34|7.397
18:55:35|7.3992
18:55:36|7.3979
18:55:37|7.397
18:55:38|7.3969
18:55:39|7.3969
18:55:40|7.3963
18:55:41|7.3963
18:55:42|7.3963
18:55:43|7.3963
18:55:44|7.395
18:55:45|7.3938
18:55:46|7.3938
18:55:47|7.394
18:55:48|7.4016
18:55:49|7.4028
18:55:50|7.4028
18:55:52|7.4028
18:55:54|7.4065
18:55:54|7.4094
18:55:55|7.41
18:55:56|7.41
18:55:57|7.41
18:55:58|7.4099
18:55:59|7.4099
18:56:00|7.41
18:56:01|7.41
18:56:03|7.41
18:56:04|7.41
18:56:06|7.41
18:56:06|7.41
18:56:07|7.41
18:56:08|7.41
18:56:09|7.41
18:56:10|7.4121
18:56:11|7.4121
18:56:12|7.4125
18:56:13|7.4176
18:56:14|7.4176
18:56:15|7.4176
18:56:16|7.4176
18:56:17|7.4176
18:56:18|7.418
18:56:19|7.418
18:56:20|7.418
18:56:21|7.418
18:56:22|7.4185
18:56:23|7.4176
18:56:24|7.4176
18:56:25|7.4176
18:56:26|7.4176
18:56:27|7.4151
18:56:28|7.415
18:56:29|7.4158
18:56:31|7.4173
18:56:32|7.4176
18:56:33|7.4179
18:56:34|7.4179
18:56:36|7.4179
18:56:36|7.4179
18:56:38|7.418
18:56:38|7.4176
18:56:40|7.4143
18:56:40|7.4153
18:56:41|7.4171
18:56:43|7.4164
18:56:44|7.4141
18:56:46|7.4134
18:56:47|7.4099
18:56:48|7.4093
18:56:49|7.4065
18:56:50|7.4056
18:56:51|7.4093
18:56:52|7.4088
18:56:53|7.4088
18:56:53|7.4074
18:56:55|7.4074
18:56:56|7.4074
18:56:57|7.4074
18:56:58|7.4033
18:56:59|7.3987
18:57:00|7.3987
18:57:01|7.4
18:57:01|7.3965
18:57:03|7.396
18:57:04|7.3951
18:57:04|7.3944
18:57:06|7.3953
18:57:06|7.3953
18:57:07|7.3988
18:57:09|7.3988
18:57:10|7.3988
18:57:11|7.3951
18:57:12|7.3951
18:57:14|7.3913
18:57:14|7.3963
18:57:15|7.3963
18:57:16|7.3963
18:57:17|7.3923
18:57:18|7.3951
18:57:19|7.3951
18:57:20|7.3979
18:57:21|7.3952
18:57:22|7.3952
18:57:23|7.3951
18:57:24|7.3951
18:57:25|7.3951
18:57:26|7.3951
18:57:27|7.3952
18:57:28|7.3952
18:57:29|7.3952
18:57:31|7.3953
18:57:33|7.3953
18:57:33|7.3952
18:57:34|7.3952
18:57:35|7.3952
18:57:36|7.3953
18:57:37|7.3953
18:57:38|7.3953
18:57:39|7.3953
18:57:41|7.3953
18:57:42|7.3953
18:57:44|7.3953
18:57:44|7.3953
18:57:46|7.3962
18:57:47|7.3962
18:57:48|7.3961
18:57:49|7.3961
18:57:50|7.3963
18:57:51|7.3954
18:57:52|7.3973
18:57:52|7.4016
18:57:55|7.4076
18:57:56|7.4001
18:57:57|7.4071
18:57:58|7.4071
18:57:59|7.4071
18:58:00|7.4071
18:58:01|7.4032
18:58:02|7.4063
18:58:03|7.4063
18:58:04|7.4062
18:58:05|7.4032
18:58:05|7.4032
18:58:07|7.4032
18:58:09|7.4032
18:58:09|7.4032
18:58:10|7.3983
18:58:11|7.3983
18:58:12|7.3983
18:58:13|7.4008
18:58:14|7.4008
18:58:15|7.4008
18:58:16|7.3976
18:58:17|7.3976
18:58:18|7.4032
18:58:20|7.4012
18:58:21|7.4025
18:58:22|7.3999
18:58:23|7.3999
18:58:24|7.3999
18:58:24|7.3999
18:58:25|7.3999
18:58:27|7.3999
18:58:27|7.395
18:58:29|7.4012
18:58:30|7.4026
18:58:32|7.4011
18:58:33|7.4011
18:58:35|7.4013
18:58:36|7.401
18:58:37|7.401
18:58:38|7.401
18:58:39|7.401
18:58:41|7.4031
18:58:41|7.401
18:58:43|7.4151
18:58:45|7.4099
18:58:45|7.413
18:58:46|7.41
18:58:47|7.4076
18:58:48|7.41
18:58:49|7.4152
18:58:51|7.4104
18:58:52|7.4145
18:58:54|7.4145
18:58:54|7.4145
18:58:55|7.4145
18:58:56|7.4161
18:58:57|7.4134
18:58:58|7.4134
18:58:59|7.4173
18:59:00|7.42
18:59:01|7.4197
18:59:02|7.4197
18:59:04|7.4199
18:59:05|7.4199
18:59:06|7.42
18:59:07|7.4162
18:59:08|7.42
18:59:08|7.42
18:59:11|7.42
18:59:11|7.42
18:59:12|7.42
18:59:13|7.42
18:59:14|7.42
18:59:15|7.42
18:59:16|7.42
18:59:17|7.4194
18:59:18|7.42
18:59:19|7.4194
18:59:20|7.42
18:59:21|7.42
18:59:23|7.4233
18:59:24|7.4233
18:59:25|7.4233
18:59:26|7.423
18:59:26|7.423
18:59:28|7.421
18:59:29|7.421
18:59:30|7.4219
18:59:31|7.4219
18:59:33|7.421
18:59:33|7.4211
18:59:34|7.4211
18:59:35|7.4233
18:59:36|7.4233
18:59:37|7.4233
18:59:38|7.4262
18:59:40|7.4308
18:59:40|7.4298
18:59:41|7.4298
18:59:42|7.4259
18:59:43|7.4306
18:59:45|7.4318
18:59:46|7.4323
18:59:47|7.4339
18:59:48|7.434
18:59:50|7.435
18:59:51|7.4352
18:59:52|7.4374
18:59:53|7.435
18:59:54|7.4351
18:59:55|7.434
18:59:56|7.434
18:59:57|7.434
18:59:58|7.434
18:59:59|7.4378
19:00:00|7.4311
19:00:01|7.4362
19:00:02|7.4357
19:00:03|7.4308
19:00:04|7.43
19:00:05|7.4253
19:00:06|7.4272
19:00:08|7.4194
19:00:08|7.4196
19:00:10|7.4196
19:00:11|7.4166
19:00:12|7.4166
19:00:13|7.4189
19:00:14|7.4168
19:00:15|7.4193
19:00:16|7.4193
19:00:18|7.4196
19:00:19|7.4196
19:00:20|7.4196
19:00:21|7.4228
19:00:22|7.4228
19:00:23|7.4228
19:00:24|7.4196
19:00:26|7.4214
19:00:26|7.4214
19:00:27|7.4214
19:00:28|7.4203
19:00:29|7.42
19:00:30|7.4168
19:00:31|7.4168
19:00:32|7.4199
19:00:34|7.4169
19:00:36|7.4166
19:00:37|7.4161
19:00:37|7.414
19:00:38|7.4121
19:00:40|7.4085
19:00:42|7.41
19:00:42|7.41
19:00:44|7.4092
19:00:45|7.4092
19:00:47|7.4094
19:00:48|7.4092
19:00:48|7.4092
19:00:50|7.4092
19:00:50|7.4104
19:00:52|7.4057
19:00:53|7.4092
19:00:54|7.4092
19:00:55|7.4093
19:00:55|7.4087
19:00:56|7.4087
19:00:58|7.4088
19:00:59|7.4088
19:00:59|7.409
19:01:01|7.409
19:01:02|7.4072
19:01:03|7.4001
19:01:04|7.3999
19:01:05|7.3962
19:01:06|7.4
19:01:07|7.3962
19:01:08|7.3962
19:01:09|7.3962
19:01:10|7.3927
19:01:12|7.3962
19:01:12|7.3962
19:01:14|7.3914
19:01:14|7.3914
19:01:16|7.3914
19:01:16|7.3939
19:01:17|7.3907
19:01:18|7.3907
19:01:20|7.3875
19:01:20|7.3875
19:01:21|7.3874
19:01:22|7.39
19:01:23|7.3923
19:01:25|7.3923
19:01:25|7.39
19:01:26|7.39
19:01:27|7.39
19:01:28|7.3907
19:01:29|7.3896
19:01:30|7.39
19:01:31|7.39
19:01:32|7.3959
19:01:34|7.3968
19:01:35|7.3968
19:01:36|7.3968
19:01:38|7.3968
19:01:38|7.3968
19:01:40|7.399
19:01:40|7.399
19:01:42|7.399
19:01:43|7.399
19:01:45|7.399
19:01:46|7.399
19:01:47|7.3989
19:01:48|7.3984
19:01:49|7.3942
19:01:50|7.3933
19:01:51|7.3933
19:01:52|7.3933
19:01:53|7.3933
19:01:54|7.3933
19:01:55|7.3933
19:01:56|7.3933
19:01:57|7.3933
19:01:58|7.3933
19:01:59|7.3933
19:02:01|7.3948
19:02:02|7.3948
19:02:02|7.3948
19:02:04|7.3967
19:02:05|7.397
19:02:06|7.3953
19:02:07|7.3953
19:02:09|7.3964
19:02:09|7.3964
19:02:10|7.3962
19:02:12|7.3982
19:02:13|7.3982
19:02:14|7.3982
19:02:16|7.399
19:02:17|7.399
19:02:18|7.399
19:02:19|7.3944
19:02:20|7.3981
19:02:21|7.3985
19:02:22|7.3985
19:02:23|7.3983
19:02:24|7.3985
19:02:26|7.3985
19:02:26|7.3983
19:02:28|7.3983
19:02:29|7.3959
19:02:30|7.3959
19:02:31|7.3959
19:02:32|7.3946
19:02:33|7.3946
19:02:34|7.395
19:02:35|7.395
19:02:37|7.3953
19:02:37|7.3953
19:02:39|7.3953
19:02:40|7.395
19:02:41|7.395
19:02:42|7.395
19:02:43|7.3968
19:02:44|7.3968
19:02:45|7.3973
19:02:46|7.3973
19:02:48|7.3983
19:02:49|7.3983
19:02:50|7.3982
19:02:50|7.3952
19:02:52|7.3959
19:02:52|7.3959
19:02:54|7.396
19:02:55|7.396
19:02:57|7.396
19:02:57|7.396
19:02:59|7.396
19:03:00|7.396
19:03:01|7.396
19:03:02|7.396
19:03:03|7.396
19:03:04|7.396
19:03:05|7.396
19:03:06|7.396
19:03:07|7.396
19:03:08|7.396
19:03:10|7.3967
19:03:11|7.3969
19:03:13|7.3969
19:03:14|7.3969
19:03:15|7.3997
19:03:16|7.3997
19:03:16|7.3997
19:03:18|7.3997
19:03:18|7.3997
19:03:19|7.3997
19:03:21|7.3997
19:03:22|7.3997
19:03:23|7.3997
19:03:24|7.3997
19:03:24|7.3971
19:03:26|7.3979
19:03:26|7.3997
19:03:27|7.3997
19:03:28|7.3968
19:03:30|7.3968
19:03:31|7.3968
19:03:32|7.3966
19:03:33|7.3966
19:03:33|7.3966
19:03:35|7.3966
19:03:36|7.398
19:03:38|7.3968
19:03:39|7.3966
19:03:40|7.398
19:03:41|7.3973
19:03:43|7.3973
19:03:44|7.3973
19:03:45|7.3965
19:03:46|7.396
19:03:47|7.396
19:03:49|7.3955
19:03:50|7.3965
19:03:51|7.395
19:03:51|7.395
19:03:52|7.395
19:03:54|7.3951
19:03:55|7.3951
19:03:55|7.3951
19:03:57|7.3951
19:03:57|7.3951
19:03:59|7.3951
19:04:00|7.3951
19:04:01|7.3951
19:04:02|7.3951
19:04:03|7.3951
19:04:04|7.3951
19:04:05|7.3951
19:04:06|7.3955
19:04:07|7.3955
19:04:08|7.3955
19:04:09|7.3964
19:04:10|7.3955
19:04:11|7.3955
19:04:12|7.3956
19:04:13|7.3956
19:04:14|7.3956
19:04:15|7.3956
19:04:16|7.3956
19:04:17|7.3953
19:04:18|7.3953
19:04:19|7.3952
19:04:20|7.3952
19:04:21|7.3951
19:04:22|7.3929
19:04:23|7.3929
19:04:24|7.3929
19:04:25|7.3929
19:04:26|7.392
19:04:27|7.391
19:04:28|7.391
19:04:29|7.3908
19:04:30|7.3901
19:04:31|7.3915
19:04:32|7.3913
19:04:33|7.3907
19:04:34|7.3907
19:04:35|7.3912
19:04:36|7.3913
19:04:37|7.3913
19:04:38|7.3913
19:04:39|7.3913
19:04:40|7.3911
19:04:41|7.3912
19:04:42|7.3911
19:04:43|7.3912
19:04:44|7.3896
19:04:46|7.3894
19:04:47|7.3875
19:04:48|7.3834
19:04:50|7.3869
19:04:51|7.3866
19:04:52|7.3866
19:04:53|7.3851
19:04:54|7.3851
19:04:55|7.3843
19:04:56|7.3843
19:04:58|7.3866
19:04:59|7.3831
19:05:00|7.3831
19:05:01|7.3822
19:05:02|7.3822
19:05:03|7.3824
19:05:04|7.3852
19:05:05|7.3845
19:05:06|7.3866
19:05:07|7.3869
19:05:09|7.3851
19:05:10|7.3877
19:05:11|7.3836
19:05:11|7.3836
19:05:13|7.3836
19:05:14|7.3836
19:05:15|7.3858
19:05:15|7.3858
19:05:17|7.3824
19:05:18|7.3807
19:05:19|7.3807
19:05:20|7.38
19:05:20|7.38
19:05:22|7.3801
19:05:23|7.38
19:05:24|7.38
19:05:25|7.377
19:05:26|7.3764
19:05:27|7.3764
19:05:28|7.3764
19:05:29|7.3769
19:05:29|7.3766
19:05:30|7.3691
19:05:32|7.368
19:05:33|7.365
19:05:34|7.3638
19:05:35|7.36
19:05:36|7.36
19:05:37|7.36
19:05:38|7.3559
19:05:39|7.355
19:05:40|7.3552
19:05:42|7.3317
19:05:42|7.3125
19:05:43|7.2382
19:05:45|7.2021
19:05:46|7.1775
19:05:47|7.2044
19:05:47|7.2245
19:05:49|7.2422
19:05:51|7.2445
19:05:52|7.2425
19:05:53|7.2418
19:05:54|7.2361
19:05:55|7.232
19:05:56|7.2338
19:05:58|7.2393
19:06:00|7.2401
19:06:00|7.2419
19:06:01|7.235
19:06:02|7.2342
19:06:03|7.2372
19:06:05|7.2306
19:06:06|7.2279
19:06:07|7.2306
19:06:08|7.2337
19:06:09|7.2301
19:06:10|7.2245
19:06:11|7.221
19:06:12|7.2171
19:06:12|7.2171
19:06:15|7.2
19:06:15|7.1969
19:06:16|7.1827
19:06:17|7.107
19:06:18|7.104
19:06:20|7.123
19:06:21|7.1057
19:06:22|7.1203
19:06:22|7.1205
19:06:24|7.125
19:06:25|7.1266
19:06:26|7.1452
19:06:26|7.1546
19:06:27|7.1464
19:06:29|7.1365
19:06:30|7.1294
19:06:32|7.1396
19:06:32|7.1399
19:06:33|7.1393
19:06:34|7.1361
19:06:35|7.1496
19:06:36|7.1532
19:06:37|7.1532
19:06:38|7.1536
19:06:40|7.15
19:06:40|7.1538
19:06:41|7.1543
19:06:44|7.1893
19:06:44|7.1861
19:06:45|7.1863
19:06:46|7.1863
19:06:48|7.1815
19:06:49|7.1743
19:06:50|7.1744
19:06:51|7.1862
19:06:52|7.186
19:06:53|7.1856
19:06:54|7.1862
19:06:55|7.1862
19:06:56|7.1876
19:06:56|7.1876
19:06:58|7.1885
19:06:59|7.1963
19:07:01|7.1925
19:07:01|7.1932
19:07:02|7.1925
19:07:03|7.1956
19:07:04|7.1966
19:07:05|7.1956
19:07:07|7.1998
19:07:08|7.1994
19:07:09|7.2085
19:07:10|7.2013
19:07:10|7.2067
19:07:12|7.207
19:07:13|7.2023
19:07:14|7.2069
19:07:15|7.2093
19:07:16|7.21
19:07:17|7.2131
19:07:18|7.2131
19:07:19|7.216
19:07:20|7.216
19:07:21|7.2131
19:07:21|7.2195
19:07:23|7.216
19:07:24|7.2115
19:07:24|7.2165
19:07:26|7.216
19:07:27|7.2105
19:07:27|7.2101
19:07:29|7.2096
19:07:29|7.2
19:07:31|7.1982
19:07:32|7.1914
19:07:32|7.1957
19:07:34|7.1914
19:07:35|7.1862
19:07:36|7.1898
19:07:37|7.1854
19:07:38|7.1846
19:07:39|7.1841
19:07:40|7.1737
19:07:42|7.1686
19:07:42|7.1592
19:07:43|7.15
19:07:45|7.1714
19:07:46|7.1629
19:07:47|7.1797
19:07:48|7.175
19:07:49|7.1743
19:07:50|7.1799
19:07:52|7.1797
19:07:52|7.18
19:07:54|7.1653
19:07:55|7.1565
19:07:56|7.1517
19:07:57|7.1514
19:07:57|7.1501
19:08:00|7.1603
19:08:00|7.1504
19:08:01|7.1504
19:08:03|7.1506
19:08:05|7.1514
19:08:06|7.1505
19:08:06|7.1568
19:08:08|7.1506
19:08:08|7.1528
19:08:10|7.1502
19:08:11|7.1559
19:08:12|7.1561
19:08:13|7.1534
19:08:14|7.1629
19:08:15|7.1625
19:08:16|7.17
19:08:17|7.1753
19:08:19|7.1753
19:08:20|7.1753
19:08:20|7.1753
19:08:21|7.1813
19:08:22|7.1829
19:08:24|7.19
19:08:24|7.19
19:08:26|7.1924
19:08:27|7.1924
19:08:27|7.19
19:08:28|7.1899
19:08:29|7.19
19:08:30|7.1966
19:08:31|7.1958
19:08:33|7.1981
19:08:34|7.1981
19:08:35|7.198
19:08:35|7.1975
19:08:36|7.198
19:08:37|7.1936
19:08:39|7.1893
19:08:40|7.185
19:08:41|7.185
19:08:42|7.1809
19:08:43|7.1809
19:08:44|7.1809
19:08:45|7.1874
19:08:46|7.1874
19:08:47|7.1908
19:08:48|7.1874
19:08:49|7.1855
19:08:50|7.1855
19:08:51|7.1855
19:08:52|7.1855
19:08:53|7.1921
19:08:54|7.1922
19:08:55|7.187
19:08:56|7.183
19:08:57|7.1867
19:08:58|7.1822
19:08:59|7.1863
19:09:00|7.1869
19:09:01|7.1868
19:09:03|7.1868
19:09:03|7.1868
19:09:04|7.1858
19:09:06|7.1858
19:09:07|7.1858
19:09:07|7.1848
19:09:09|7.167
19:09:10|7.162
19:09:11|7.16
19:09:11|7.1551
19:09:12|7.1551
19:09:14|7.1511
19:09:15|7.1514
19:09:16|7.1545
19:09:16|7.1545
19:09:17|7.1506
19:09:18|7.1575
19:09:20|7.1575
19:09:20|7.158
19:09:22|7.168
19:09:23|7.168
19:09:23|7.1687
19:09:25|7.1669
19:09:25|7.1752
19:09:26|7.1802
19:09:27|7.185
19:09:29|7.185
19:09:29|7.1841
19:09:30|7.1841
19:09:31|7.199
19:09:33|7.2005
19:09:33|7.205
19:09:34|7.2064
19:09:35|7.2064
19:09:37|7.2064
19:09:37|7.2046
19:09:38|7.2006
19:09:40|7.2064
19:09:41|7.2049
19:09:43|7.197
19:09:43|7.2005
19:09:45|7.1988
19:09:46|7.1974
19:09:47|7.1999
19:09:48|7.203
19:09:49|7.2
19:09:50|7.2063
19:09:51|7.2063
19:09:52|7.2036
19:09:53|7.203
19:09:55|7.2063
19:09:56|7.2063
19:09:56|7.2005
19:09:58|7.2059
19:09:59|7.2001
19:09:59|7.1693
19:10:01|7.17
19:10:02|7.1628
19:10:03|7.1628
19:10:04|7.1722
19:10:05|7.1733
19:10:06|7.1847
19:10:07|7.1847
19:10:08|7.188
19:10:09|7.1905
19:10:10|7.1966
19:10:11|7.1949
19:10:12|7.2005
19:10:13|7.1943
19:10:14|7.19
19:10:15|7.18
19:10:16|7.18
19:10:17|7.1788
19:10:18|7.1719
19:10:19|7.1719
19:10:20|7.17
19:10:21|7.172
19:10:22|7.1701
19:10:23|7.172
19:10:24|7.1746
19:10:25|7.1735
19:10:26|7.1855
19:10:27|7.1832
19:10:28|7.183
19:10:29|7.183
19:10:30|7.183
19:10:31|7.183
19:10:32|7.183
19:10:33|7.1819
19:10:34|7.1882
19:10:35|7.182
19:10:36|7.182
19:10:37|7.182
19:10:38|7.19
19:10:39|7.19
19:10:40|7.186
19:10:41|7.1924
19:10:42|7.1924
19:10:43|7.189
19:10:45|7.189
19:10:46|7.1874
19:10:47|7.186
19:10:49|7.19
19:10:49|7.19
19:10:50|7.1869
19:10:51|7.1861
19:10:53|7.1821
19:10:55|7.1868
19:10:55|7.1877
19:10:56|7.1877
19:10:58|7.1882
19:11:00|7.1869
19:11:01|7.1877
19:11:02|7.1896
19:11:03|7.1917
19:11:04|7.1902
19:11:06|7.1946
19:11:06|7.1906
19:11:07|7.1902
19:11:08|7.1923
19:11:10|7.1923
19:11:11|7.1915
19:11:12|7.1919
19:11:13|7.1909
19:11:14|7.1877
19:11:15|7.1846
19:11:16|7.1846
19:11:17|7.1849
19:11:18|7.1846
19:11:19|7.1846
19:11:20|7.1821
19:11:21|7.1838
19:11:23|7.1896
19:11:23|7.1923
19:11:24|7.1923
19:11:25|7.1923
19:11:26|7.1918
19:11:27|7.1885
19:11:28|7.1918
19:11:29|7.1963
19:11:30|7.1918
19:11:31|7.1858
19:11:32|7.1858
19:11:34|7.1862
19:11:34|7.1838
19:11:35|7.1846
19:11:36|7.1873
19:11:37|7.1837
19:11:39|7.1844
19:11:39|7.1837
19:11:40|7.1837
19:11:41|7.1837
19:11:42|7.1886
19:11:44|7.1895
19:11:45|7.1895
19:11:46|7.1889
19:11:47|7.1923
19:11:48|7.1923
19:11:49|7.1923
19:11:51|7.1967
19:11:51|7.2
19:11:53|7.1985
19:11:54|7.2
19:11:55|7.2
19:11:57|7.2
19:11:58|7.21
19:12:00|7.2215
19:12:00|7.2215
19:12:02|7.2237
19:12:03|7.2215
19:12:05|7.22
19:12:05|7.2215
19:12:06|7.2173
19:12:08|7.2182
19:12:08|7.2182
19:12:10|7.2182
19:12:11|7.2182
19:12:12|7.2099
19:12:13|7.2149
19:12:14|7.2128
19:12:15|7.2128
19:12:15|7.2193
19:12:17|7.2237
19:12:18|7.222
19:12:19|7.2207
19:12:20|7.2186
19:12:21|7.2186
19:12:22|7.2186
19:12:23|7.2186
19:12:24|7.2355
19:12:25|7.2347
19:12:25|7.2279
19:12:27|7.2279
19:12:28|7.228
19:12:29|7.2279
19:12:31|7.2241
19:12:31|7.2327
19:12:32|7.2355
19:12:33|7.2355
19:12:34|7.235
19:12:36|7.2243
19:12:37|7.2294
19:12:38|7.2294
19:12:39|7.235
19:12:40|7.235
19:12:41|7.235
19:12:42|7.2431
19:12:43|7.2441
19:12:44|7.244
19:12:46|7.2359
19:12:47|7.236
19:12:49|7.2361
19:12:49|7.2391
19:12:50|7.2448
19:12:52|7.2496
19:12:53|7.2499
19:12:54|7.2393
19:12:55|7.233
19:12:56|7.2348
19:12:58|7.2348
19:12:59|7.2348
19:13:00|7.2348
19:13:00|7.231
19:13:02|7.2401
19:13:03|7.2444
19:13:05|7.2496
19:13:06|7.2436
19:13:07|7.247
19:13:07|7.2361
19:13:09|7.2446
19:13:09|7.2382
19:13:10|7.2351
19:13:12|7.2416
19:13:13|7.2369
19:13:14|7.2363
19:13:15|7.2374
19:13:16|7.228
19:13:17|7.2348
19:13:18|7.2348
19:13:19|7.2211
19:13:20|7.2325
19:13:21|7.2173
19:13:22|7.2244
19:13:24|7.2174
19:13:25|7.2175
19:13:26|7.2174
19:13:27|7.2174
19:13:28|7.22
19:13:29|7.22
19:13:30|7.22
19:13:31|7.22
19:13:32|7.22
19:13:33|7.2238
19:13:34|7.2195
19:13:35|7.2228
19:13:36|7.2292
19:13:37|7.2248
19:13:38|7.2248
19:13:39|7.2291
19:13:40|7.2275
19:13:41|7.2351
19:13:42|7.2351
19:13:43|7.2351
19:13:44|7.2351
19:13:45|7.225
19:13:46|7.2282
19:13:47|7.2259
19:13:49|7.2259
19:13:50|7.2259
19:13:51|7.2259
19:13:51|7.2259
19:13:53|7.2201
19:13:54|7.2201
19:13:55|7.2232
19:13:57|7.22
19:13:58|7.22
19:13:59|7.22
19:14:00|7.22
19:14:01|7.2195
19:14:02|7.2195
19:14:03|7.2232
19:14:04|7.2232
19:14:05|7.2232
19:14:06|7.2196
19:14:07|7.2196
19:14:08|7.2196
19:14:09|7.2196
19:14:10|7.2202
19:14:11|7.2202
19:14:12|7.2202
19:14:13|7.2202
19:14:14|7.2202
19:14:15|7.2202
19:14:16|7.2202
19:14:17|7.2203
19:14:18|7.2202
19:14:19|7.22
19:14:20|7.2222
19:14:21|7.2202
19:14:22|7.2195
19:14:23|7.2322
19:14:24|7.2322
19:14:25|7.2148
19:14:26|7.2149
19:14:27|7.21
19:14:28|7.2128
19:14:29|7.2109
19:14:30|7.2122
19:14:31|7.2122
19:14:33|7.2074
19:14:33|7.2074
19:14:34|7.2075
19:14:35|7.2075
19:14:37|7.21
19:14:37|7.2064
19:14:39|7.2075
19:14:39|7.2074
19:14:40|7.209
19:14:41|7.209
19:14:42|7.2074
19:14:44|7.2088
19:14:45|7.2074
19:14:45|7.2074
19:14:46|7.2075
19:14:48|7.2097
19:14:50|7.2074
19:14:50|7.2074
19:14:52|7.2073
19:14:53|7.2073
19:14:54|7.2073
19:14:56|7.2076
19:14:56|7.2076
19:14:58|7.2076
19:15:00|7.2076
19:15:00|7.205
19:15:02|7.1999
19:15:03|7.1999
19:15:04|7.1999
19:15:05|7.1906
19:15:07|7.1899
19:15:07|7.1899
19:15:09|7.1804
19:15:10|7.183
19:15:11|7.1826
19:15:12|7.187
19:15:13|7.1879
19:15:15|7.1829
19:15:15|7.1872
19:15:16|7.1872
19:15:18|7.189
19:15:19|7.1872
19:15:20|7.1906
19:15:22|7.1854
19:15:22|7.18
19:15:24|7.18
19:15:24|7.1812
19:15:26|7.1866
19:15:26|7.1866
19:15:27|7.1873
19:15:28|7.1905
19:15:29|7.1905
19:15:30|7.1873
19:15:31|7.1873
19:15:33|7.1905
19:15:33|7.1905
19:15:35|7.1883
19:15:35|7.1883
19:15:37|7.1941
19:15:37|7.1861
19:15:38|7.1937
19:15:39|7.1959
19:15:41|7.1946
19:15:42|7.1946
19:15:42|7.1946
19:15:44|7.2009
19:15:45|7.201
19:15:46|7.2064
19:15:47|7.2073
19:15:49|7.2109
19:15:49|7.2109
19:15:50|7.2091
19:15:52|7.216
19:15:53|7.2203
19:15:54|7.2203
19:15:56|7.2247
19:15:56|7.2226
19:15:58|7.2209
19:15:59|7.2222
19:16:00|7.214
19:16:01|7.2198
19:16:02|7.2136
19:16:03|7.2257
19:16:04|7.2166
19:16:05|7.2227
19:16:07|7.2148
19:16:07|7.2148
19:16:08|7.2159
19:16:10|7.2225
19:16:11|7.2271
19:16:12|7.2234
19:16:13|7.2279
19:16:14|7.228
19:16:15|7.2271
19:16:16|7.2271
19:16:17|7.2272
19:16:18|7.2271
19:16:19|7.2271
19:16:20|7.22
19:16:21|7.2134
19:16:22|7.2191
19:16:23|7.2191
19:16:24|7.2191
19:16:26|7.2155
19:16:27|7.2177
19:16:28|7.2142
19:16:29|7.2111
19:16:30|7.2135
19:16:31|7.2135
19:16:31|7.213
19:16:32|7.21
19:16:34|7.21
19:16:35|7.21
19:16:35|7.22
19:16:37|7.22
19:16:37|7.225
19:16:38|7.2233
19:16:39|7.2272
19:16:40|7.2272
19:16:42|7.227
19:16:42|7.2357
19:16:44|7.2387
19:16:44|7.2328
19:16:45|7.2328
19:16:47|7.227
19:16:47|7.227
19:16:49|7.2218
19:16:51|7.2171
19:16:52|7.2189
19:16:53|7.2189
19:16:54|7.2226
19:16:56|7.2271
19:16:57|7.227
19:16:57|7.227
19:16:58|7.227
19:17:00|7.2189
19:17:01|7.2207
19:17:02|7.2153
19:17:02|7.221
19:17:04|7.2232
19:17:06|7.2202
19:17:06|7.2202
19:17:08|7.22
19:17:09|7.22
19:17:10|7.214
19:17:10|7.214
19:17:12|7.213
19:17:13|7.21
19:17:14|7.21
19:17:15|7.213
19:17:16|7.213
19:17:17|7.213
19:17:18|7.2082
19:17:19|7.2082
19:17:20|7.2082
19:17:21|7.21
19:17:22|7.21
19:17:23|7.21
19:17:24|7.21
19:17:25|7.213
19:17:26|7.213
19:17:27|7.213
19:17:28|7.213
19:17:29|7.213
19:17:30|7.2101
19:17:31|7.214
19:17:32|7.2278
19:17:33|7.2227
19:17:34|7.23
19:17:35|7.23
19:17:36|7.23
19:17:37|7.23
19:17:38|7.23
19:17:39|7.2264
19:17:40|7.2264
19:17:41|7.229
19:17:42|7.2258
19:17:43|7.2282
19:17:44|7.221
19:17:45|7.22
19:17:46|7.22
19:17:47|7.22
19:17:48|7.2252
19:17:49|7.2237
19:17:50|7.2258
19:17:51|7.2258
19:17:53|7.2281
19:17:54|7.2232
19:17:55|7.2232
19:17:56|7.2232
19:17:57|7.2197
19:17:58|7.2206
19:17:59|7.2258
19:18:00|7.2258
19:18:01|7.2183
19:18:02|7.2183
19:18:03|7.2176
19:18:04|7.2176
19:18:05|7.221
19:18:06|7.221
19:18:07|7.2149
19:18:08|7.2187
19:18:09|7.2135
19:18:10|7.2135
19:18:11|7.2135
19:18:12|7.2115
19:18:14|7.2108
19:18:15|7.2109
19:18:16|7.2135
19:18:16|7.2135
19:18:18|7.2135
19:18:18|7.2135
19:18:20|7.2135
19:18:20|7.2131
19:18:22|7.212
19:18:24|7.2131
19:18:25|7.2131
19:18:26|7.2152
19:18:26|7.2152
19:18:27|7.2152
19:18:29|7.2152
19:18:30|7.2152
19:18:32|7.2152
19:18:33|7.2131
19:18:34|7.2131
19:18:35|7.2131
19:18:36|7.2151
19:18:36|7.2151
19:18:38|7.2151
19:18:39|7.2105
19:18:40|7.2126
19:18:41|7.2188
19:18:43|7.2188
19:18:44|7.2188
19:18:44|7.2188
19:18:46|7.2174
19:18:46|7.2174
19:18:47|7.2174
19:18:49|7.214
19:18:49|7.214
19:18:51|7.2106
19:18:52|7.2096
19:18:54|7.2152
19:18:55|7.2108
19:18:55|7.2152
19:18:57|7.2125
19:18:58|7.214
19:18:59|7.2187
19:18:59|7.2152
19:19:00|7.209
19:19:01|7.2099
19:19:03|7.2098
19:19:05|7.2098
19:19:06|7.2089
19:19:08|7.2064
19:19:09|7.2064
19:19:09|7.2054
19:19:11|7.202
19:19:12|7.202
19:19:13|7.2
19:19:14|7.2
19:19:15|7.2009
19:19:16|7.2
19:19:17|7.2031
19:19:18|7.2001
19:19:20|7.2
19:19:21|7.1987
19:19:22|7.1987
19:19:22|7.1986
19:19:23|7.2
19:19:25|7.2
19:19:26|7.2
19:19:26|7.2
19:19:27|7.1995
19:19:28|7.1953
19:19:29|7.1998
19:19:30|7.1998
19:19:31|7.195
19:19:33|7.1946
19:19:33|7.1998
19:19:34|7.1998
19:19:35|7.1968
19:19:36|7.195
19:19:38|7.1939
19:19:39|7.1939
19:19:39|7.1939
19:19:40|7.1939
19:19:41|7.1932
19:19:43|7.1938
19:19:44|7.1938
19:19:45|7.1932
19:19:46|7.1932
19:19:47|7.19
19:19:48|7.19
19:19:49|7.1932
19:19:50|7.19
19:19:51|7.1902
19:19:52|7.1921
19:19:54|7.1865
19:19:54|7.19
19:19:56|7.1879
19:19:57|7.1858
19:19:59|7.1841
19:20:00|7.1803
19:20:02|7.1812
19:20:03|7.1789
19:20:04|7.1822
19:20:06|7.1845
19:20:07|7.1894
19:20:08|7.1894
19:20:08|7.1903
19:20:09|7.187
19:20:11|7.19
19:20:12|7.1903
19:20:13|7.1903
19:20:14|7.1903
19:20:16|7.2099
19:20:17|7.2026
19:20:17|7.2026
19:20:19|7.2026
19:20:19|7.2097
19:20:20|7.2097
19:20:22|7.2097
19:20:22|7.2064
19:20:23|7.2097
19:20:25|7.2099
19:20:26|7.2078
19:20:27|7.2072
19:20:29|7.2069
19:20:30|7.2099
19:20:31|7.2099
19:20:32|7.2099
19:20:33|7.2072
19:20:33|7.2062
19:20:35|7.2061
19:20:36|7.2061
19:20:37|7.2061
19:20:37|7.2061
19:20:38|7.2049
19:20:39|7.2088
19:20:40|7.2064
19:20:41|7.2064
19:20:42|7.2064
19:20:44|7.2064
19:20:45|7.2064
19:20:46|7.2064
19:20:47|7.2061
19:20:48|7.2061
19:20:49|7.2052
19:20:50|7.2052
19:20:51|7.2082
19:20:52|7.2082
19:20:54|7.2064
19:20:55|7.2064
19:20:57|7.2057
19:20:57|7.2057
19:20:59|7.2057
19:20:59|7.2047
19:21:02|7.2047
19:21:02|7.2064
19:21:03|7.2064
19:21:05|7.2064
19:21:06|7.2064
19:21:08|7.208
19:21:08|7.2032
19:21:09|7.2032
19:21:10|7.2032
19:21:11|7.2058
19:21:12|7.2058
19:21:13|7.2064
19:21:14|7.2081
19:21:15|7.2081
19:21:17|7.2081
19:21:18|7.2081
19:21:19|7.2071
19:21:19|7.2064
19:21:21|7.2064
19:21:22|7.2071
19:21:23|7.2071
19:21:24|7.2071
19:21:25|7.2064
19:21:26|7.2064
19:21:27|7.2073
19:21:28|7.2073
19:21:29|7.2064
19:21:30|7.2064
19:21:31|7.2064
19:21:31|7.2043
19:21:33|7.2064
19:21:34|7.2058
19:21:35|7.2058
19:21:36|7.2058
19:21:37|7.2058
19:21:37|7.2058
19:21:39|7.2048
19:21:40|7.2048
19:21:41|7.2041
19:21:42|7.2041
19:21:43|7.2049
19:21:44|7.2041
19:21:45|7.2032
19:21:46|7.2032
19:21:47|7.203
19:21:48|7.203
19:21:49|7.2033
19:21:50|7.203
19:21:52|7.203
19:21:52|7.2033
19:21:54|7.2033
19:21:56|7.2033
19:21:56|7.2033
19:21:57|7.2033
19:21:59|7.2033
19:22:01|7.2033
19:22:01|7.2033
19:22:03|7.203
19:22:04|7.204
19:22:05|7.2035
19:22:06|7.204
19:22:07|7.204
19:22:08|7.2039
19:22:09|7.2064
19:22:10|7.204
19:22:11|7.2077
19:22:12|7.2034
19:22:13|7.2034
19:22:15|7.2034
19:22:16|7.205
19:22:17|7.2037
19:22:19|7.2031
19:22:20|7.2047
19:22:21|7.2047
19:22:22|7.2046
19:22:23|7.2046
19:22:24|7.202
19:22:25|7.2046
19:22:26|7.202
19:22:27|7.202
19:22:28|7.2015
19:22:29|7.2015
19:22:30|7.2034
19:22:32|7.2082
19:22:32|7.2082
19:22:33|7.2082
19:22:34|7.2082
19:22:35|7.2082
19:22:36|7.2082
19:22:37|7.2082
19:22:38|7.208
19:22:39|7.208
19:22:40|7.208
19:22:41|7.208
19:22:42|7.2068
19:22:43|7.2068
19:22:44|7.206
19:22:45|7.206
19:22:46|7.206
19:22:47|7.206
19:22:49|7.206
19:22:50|7.206
19:22:50|7.206
19:22:52|7.2061
19:22:53|7.2061
19:22:54|7.2002
19:22:56|7.2002
19:22:56|7.2002
19:22:58|7.2034
19:22:59|7.2066
19:23:00|7.2034
19:23:02|7.2034
19:23:02|7.2034
19:23:04|7.204
19:23:04|7.2076
19:23:07|7.2042
19:23:07|7.2061
19:23:08|7.2051
19:23:09|7.2051
19:23:10|7.204
19:23:11|7.205
19:23:12|7.2037
19:23:14|7.2005
19:23:15|7.2005
19:23:16|7.2005
19:23:17|7.2005
19:23:18|7.2036
19:23:19|7.2042
19:23:20|7.2037
19:23:21|7.2037
19:23:22|7.2021
19:23:23|7.2021
19:23:23|7.1982
19:23:25|7.2021
19:23:25|7.1968
19:23:27|7.1937
19:23:28|7.1937
19:23:29|7.1872
19:23:30|7.1872
19:23:31|7.1885
19:23:31|7.1895
19:23:33|7.1865
19:23:34|7.185
19:23:35|7.185
19:23:36|7.1841
19:23:37|7.1764
19:23:38|7.1804
19:23:39|7.1804
19:23:40|7.1804
19:23:41|7.1804
19:23:43|7.1848
19:23:43|7.1848
19:23:44|7.1848
19:23:45|7.1804
19:23:46|7.1804
19:23:47|7.1804
19:23:48|7.1804
19:23:49|7.1804
19:23:50|7.1816
19:23:51|7.1867
19:23:52|7.19
19:23:53|7.1891
19:23:54|7.1898
19:23:55|7.1907
19:23:56|7.1908
19:23:58|7.1854
19:24:00|7.1937
19:24:01|7.1934
19:24:02|7.1938
19:24:03|7.1922
19:24:04|7.1895
19:24:05|7.1806
19:24:07|7.1804
19:24:08|7.1804
19:24:10|7.1804
19:24:11|7.18
19:24:12|7.175
19:24:14|7.1736
19:24:14|7.179
19:24:16|7.1724
19:24:17|7.1724
19:24:19|7.1596
19:24:19|7.1567
19:24:20|7.1505
19:24:21|7.1501
19:24:22|7.1551
19:24:23|7.1638
19:24:24|7.1709
19:24:25|7.1802
19:24:27|7.1777
19:24:27|7.1882
19:24:29|7.1882
19:24:31|7.1847
19:24:31|7.1804
19:24:32|7.1763
19:24:33|7.1731
19:24:34|7.1659
19:24:35|7.1706
19:24:36|7.1706
19:24:37|7.1677
19:24:38|7.1677
19:24:39|7.1677
19:24:40|7.1725
19:24:41|7.1659
19:24:42|7.1677
19:24:43|7.1659
19:24:44|7.1659
19:24:45|7.1634
19:24:46|7.1676
19:24:47|7.162
19:24:48|7.157
19:24:49|7.157
19:24:50|7.1574
19:24:51|7.1574
19:24:52|7.155
19:24:54|7.1567
19:24:55|7.1577
19:24:56|7.1577
19:24:56|7.1577
19:24:59|7.1577
19:24:59|7.1577
19:25:00|7.157
19:25:02|7.155
19:25:03|7.155
19:25:04|7.155
19:25:05|7.1551
19:25:07|7.1524
19:25:08|7.155
19:25:10|7.1524
19:25:10|7.1503
19:25:11|7.1503
19:25:12|7.152
19:25:13|7.152
19:25:14|7.1503
19:25:15|7.1503
19:25:16|7.1487
19:25:18|7.1457
19:25:18|7.1451
19:25:19|7.1451
19:25:20|7.145
19:25:21|7.1468
19:25:22|7.1451
19:25:23|7.1452
19:25:24|7.1451
19:25:25|7.1461
19:25:26|7.1497
19:25:27|7.145
19:25:28|7.145
19:25:29|7.1452
19:25:30|7.145
19:25:31|7.1404
19:25:32|7.1412
19:25:33|7.1342
19:25:34|7.123
19:25:35|7.08
19:25:36|7.0928
19:25:37|7.0923
19:25:38|7.1202
19:25:39|7.1336
19:25:40|7.15
19:25:41|7.1349
19:25:42|7.1192
19:25:43|7.1159
19:25:44|7.1166
19:25:45|7.1217
19:25:46|7.1187
19:25:47|7.11
19:25:48|7.1035
19:25:49|7.1035
19:25:50|7.1023
19:25:51|7.1041
19:25:52|7.107
19:25:53|7.1188
19:25:54|7.1144
19:25:55|7.1116
19:25:56|7.1118
19:25:57|7.1192
19:25:59|7.1179
19:25:59|7.1179
19:26:01|7.1203
19:26:01|7.1155
19:26:04|7.1188
19:26:04|7.1188
19:26:05|7.1207
19:26:06|7.1231
19:26:07|7.13
19:26:08|7.13
19:26:09|7.1301
19:26:10|7.1309
19:26:12|7.1329
19:26:13|7.1274
19:26:14|7.1309
19:26:15|7.1344
19:26:16|7.124
19:26:18|7.124
19:26:18|7.13
19:26:19|7.1274
19:26:20|7.1274
19:26:21|7.1239
19:26:22|7.1275
19:26:23|7.1275
19:26:24|7.1275
19:26:25|7.1288
19:26:26|7.1251
19:26:27|7.1251
19:26:28|7.1234
19:26:29|7.1243
19:26:30|7.1241
19:26:31|7.1231
19:26:32|7.1231
19:26:33|7.1209
19:26:35|7.1203
19:26:35|7.1203
19:26:36|7.1203
19:26:37|7.1141
19:26:38|7.1115
19:26:39|7.1
19:26:40|7.1004
19:26:41|7.1065
19:26:42|7.1048
19:26:44|7.0845
19:26:45|7.0845
19:26:46|7.0876
19:26:47|7.0834
19:26:47|7.0803
19:26:49|7.082
19:26:51|7.0909
19:26:51|7.0909
19:26:52|7.0842
19:26:53|7.0767
19:26:54|7.0896
19:26:55|7.0944
19:26:57|7.0959
19:26:57|7.0877
19:26:58|7.0847
19:27:00|7.0565
19:27:02|7.0467
19:27:03|7.0877
19:27:05|7.0774
19:27:05|7.0663
19:27:06|7.0738
19:27:07|7.0765
19:27:08|7.07
19:27:10|7.0755
19:27:10|7.0564
19:27:11|7.056
19:27:12|7.0627
19:27:13|7.0566
19:27:14|7.0627
19:27:15|7.0619
19:27:16|7.06
19:27:17|7.0564
19:27:18|7.0501
19:27:19|7.0431
19:27:20|7.0495
19:27:22|7.0495
19:27:23|7.0398
19:27:24|7.0396
19:27:26|7.0369
19:27:26|7.0427
19:27:28|7.0405
19:27:29|7.0372
19:27:30|7.0337
19:27:31|7.0379
19:27:32|7.0351
19:27:33|7.0351
19:27:34|7.0351
19:27:35|7.0374
19:27:36|7.0374
19:27:38|7.0432
19:27:38|7.0493
19:27:39|7.0437
19:27:40|7.0521
19:27:42|7.0517
19:27:43|7.0566
19:27:44|7.0552
19:27:45|7.0535
19:27:46|7.0626
19:27:47|7.0609
19:27:48|7.0566
19:27:49|7.0552
19:27:50|7.06
19:27:51|7.06
19:27:52|7.0584
19:27:53|7.058
19:27:54|7.058
19:27:55|7.0623
19:27:56|7.0567
19:27:57|7.0584
19:27:58|7.0171
19:28:00|7.0069
19:28:01|7.0207
19:28:02|7.0332
19:28:03|7.0305
19:28:04|7.0224
19:28:05|7.0224
19:28:06|7.0224
19:28:07|7.01
19:28:08|7.009
19:28:09|7.0119
19:28:11|7.0224
19:28:12|7.0228
19:28:13|7.0373
19:28:14|7.0329
19:28:14|7.0326
19:28:15|7.0303
19:28:17|7.0297
19:28:17|7.0234
19:28:19|7.0121
19:28:21|7.0173
19:28:21|7.0191
19:28:23|7.0153
19:28:25|7.0175
19:28:26|7.02
19:28:27|7.0103
19:28:28|7.0155
19:28:29|7.0118
19:28:30|7.0158
19:28:31|7.0164
19:28:31|7.0166
19:28:33|7.0187
19:28:34|7.0162
19:28:35|7.0203
19:28:36|7.0203
19:28:37|7.0254
19:28:38|7.0276
19:28:39|7.03
19:28:40|7.0354
19:28:41|7.0373
19:28:42|7.04
19:28:43|7.04
19:28:45|7.0398
19:28:45|7.0398
19:28:46|7.0392
19:28:47|7.0356
19:28:48|7.0329
19:28:49|7.0334
19:28:50|7.0334
19:28:51|7.0301
19:28:52|7.0341
19:28:53|7.0395
19:28:54|7.0398
19:28:55|7.0398
19:28:56|7.0397
19:28:57|7.0397
19:28:58|7.0374
19:28:59|7.0383
19:29:01|7.0482
19:29:03|7.0499
19:29:03|7.05
19:29:05|7.0499
19:29:06|7.0465
19:29:07|7.0467
19:29:08|7.0538
19:29:09|7.05
19:29:11|7.05
19:29:12|7.0499
19:29:12|7.0499
19:29:14|7.0498
19:29:15|7.05
19:29:16|7.05
19:29:17|7.05
19:29:17|7.05
19:29:19|7.0499
19:29:21|7.0526
19:29:21|7.0499
19:29:22|7.0518
19:29:23|7.0516
19:29:24|7.0502
19:29:26|7.0493
19:29:27|7.0463
19:29:28|7.046
19:29:30|7.05
19:29:30|7.0544
19:29:31|7.05
19:29:32|7.0541
19:29:33|7.0541
19:29:34|7.0541
19:29:35|7.0539
19:29:36|7.0514
19:29:37|7.0514
19:29:38|7.0539
19:29:40|7.0507
19:29:41|7.0504
19:29:41|7.05
19:29:43|7.0505
19:29:44|7.0564
19:29:44|7.0504
19:29:45|7.0516
19:29:47|7.0565
19:29:48|7.0564
19:29:48|7.0564
19:29:49|7.0564
19:29:51|7.0564
19:29:51|7.0564
19:29:53|7.0564
19:29:54|7.0564
19:29:55|7.0566
19:29:56|7.0546
19:29:56|7.0546
19:29:58|7.0546
19:29:59|7.0546
19:30:00|7.0566
19:30:01|7.0549
19:30:03|7.0564
19:30:04|7.0561
19:30:05|7.0561
19:30:06|7.0567
19:30:08|7.0584
19:30:08|7.0536
19:30:09|7.0536
19:30:10|7.0499
19:30:12|7.049
19:30:13|7.049
19:30:14|7.049
19:30:15|7.0536
19:30:16|7.0593
19:30:17|7.0562
19:30:19|7.0562
19:30:19|7.0634
19:30:20|7.0627
19:30:21|7.0668
19:30:22|7.0679
19:30:24|7.0695
19:30:25|7.0657
19:30:26|7.0657
19:30:27|7.0657
19:30:27|7.0683
19:30:29|7.0738
19:30:30|7.075
19:30:32|7.0773
19:30:32|7.075
19:30:33|7.0773
19:30:34|7.0779
19:30:35|7.0779
19:30:36|7.0771
19:30:37|7.0807
19:30:38|7.076
19:30:39|7.0808
19:30:40|7.0735
19:30:41|7.0735
19:30:42|7.0735
19:30:44|7.0732
19:30:45|7.0708
19:30:46|7.0729
19:30:47|7.0731
19:30:47|7.0731
19:30:49|7.0714
19:30:50|7.0714
19:30:51|7.073
19:30:52|7.0762
19:30:54|7.0686
19:30:55|7.0686
19:30:56|7.0665
19:30:56|7.0665
19:30:58|7.0585
19:30:58|7.0597
19:31:00|7.0591
19:31:01|7.0546
19:31:02|7.0484
19:31:04|7.0353
19:31:04|7.0337
19:31:06|7.0225
19:31:07|7.0217
19:31:09|7.0221
19:31:10|7.0126
19:31:11|7.0089
19:31:12|7.0089
19:31:14|7.005
19:31:15|7.005
19:31:16|7.0097
19:31:17|7.0041
19:31:18|7.0041
19:31:20|7.0043
19:31:20|7.0043
19:31:22|7.0042
19:31:23|7.0041
19:31:24|7.0041
19:31:25|7.0097
19:31:27|7.0041
19:31:27|7.0041
19:31:29|7.001
19:31:30|7.0021
19:31:31|7.001
19:31:31|7.001
19:31:33|7.001
19:31:33|7.001
19:31:35|7.001
19:31:36|7.001
19:31:37|7.0016
19:31:38|7.0067
19:31:39|7.0137
19:31:40|7.0244
19:31:41|7.0376
19:31:42|7.0426
19:31:42|7.0411
19:31:44|7.0346
19:31:45|7.0301
19:31:46|7.015
19:31:47|7.015
19:31:48|7.0208
19:31:49|7.0208
19:31:50|7.0184
19:31:52|7.001
19:31:52|6.9861
19:31:53|6.9701
19:31:54|6.9819
19:31:55|6.9965
19:31:56|7.0065
19:31:57|7.001
19:31:58|6.9795
19:31:59|6.9935
19:32:00|6.9917
19:32:01|6.9935
19:32:02|6.9943
19:32:03|6.9774
19:32:05|6.9864
19:32:06|6.9844
19:32:08|7.01
19:32:08|7.0093
19:32:09|7.0055
19:32:10|7.0099
19:32:12|7.0131
19:32:14|7.0068
19:32:15|7.0135
19:32:16|7.0135
19:32:17|7.002
19:32:18|7.0034
19:32:19|7.0038
19:32:20|6.9971
19:32:20|6.9972
19:32:22|6.9878
19:32:23|6.983
19:32:25|6.9843
19:32:26|6.9845
19:32:27|7.01
19:32:28|7.0036
19:32:29|7.0036
19:32:30|7.0036
19:32:31|7.0035
19:32:32|7.0035
19:32:33|7.0035
19:32:34|6.9999
19:32:35|6.9999
19:32:36|6.9908
19:32:38|6.9914
19:32:38|6.9914
19:32:40|6.9906
19:32:41|6.9906
19:32:42|6.9906
19:32:43|6.9979
19:32:44|6.9979
19:32:44|7.
19:32:45|7.
19:32:47|7.0031
19:32:48|6.9955
19:32:48|6.9979
19:32:50|7.0021
19:32:51|6.9984
19:32:51|7.
19:32:52|6.9935
19:32:53|7.
19:32:54|6.9928
19:32:55|6.9928
19:32:56|6.9997
19:32:57|6.9997
19:32:59|6.9997
19:32:59|6.9988
19:33:01|6.9915
19:33:02|6.9967
19:33:03|6.9914
19:33:04|6.9914
19:33:06|6.9954
19:33:06|6.9928
19:33:08|6.9957
19:33:09|6.9957
19:33:11|7.0036
19:33:12|7.004
19:33:13|7.014
19:33:14|7.02
19:33:16|7.0257
19:33:17|7.0295
19:33:18|7.0234
19:33:19|7.03
19:33:20|7.029
19:33:22|7.0179
19:33:23|7.0187
19:33:25|7.0136
19:33:26|7.0137
19:33:27|7.0137
19:33:27|7.0123
19:33:29|7.0138
19:33:30|7.0145
19:33:31|7.0145
19:33:32|7.0132
19:33:33|7.0096
19:33:35|7.0123
19:33:35|7.01
19:33:36|7.01
19:33:38|7.008
19:33:39|7.0127
19:33:40|7.0127
19:33:41|7.0174
19:33:42|7.0081
19:33:43|7.0081
19:33:44|7.0081
19:33:45|7.01
19:33:46|7.0061
19:33:47|7.0061
19:33:48|7.0017
19:33:49|7.0008
19:33:50|7.0003
19:33:51|7.0003
19:33:52|7.0003
19:33:53|7.0009
19:33:54|7.0009
19:33:55|7.0009
19:33:56|7.0057
19:33:57|7.0057
19:33:58|7.0031
19:33:59|7.0001
19:34:00|7.0057
19:34:01|7.01
19:34:02|7.01
19:34:03|7.01
19:34:04|7.0118
19:34:05|7.0118
19:34:06|7.0084
19:34:07|7.0084
19:34:09|7.0104
19:34:10|7.0258
19:34:11|7.0295
19:34:12|7.0367
19:34:13|7.0344
19:34:15|7.0344
19:34:16|7.0357
19:34:17|7.05
19:34:18|7.05
19:34:19|7.0391
19:34:20|7.0393
19:34:21|7.0369
19:34:22|7.0335
19:34:23|7.0314
19:34:24|7.0306
19:34:25|7.0312
19:34:26|7.026
19:34:28|7.0261
19:34:28|7.0253
19:34:29|7.0262
19:34:31|7.0275
19:34:31|7.0275
19:34:33|7.0275
19:34:34|7.0238
19:34:35|7.0282
19:34:36|7.0282
19:34:37|7.0279
19:34:38|7.0279
19:34:39|7.0277
19:34:40|7.0277
19:34:41|7.0277
19:34:42|7.022
19:34:43|7.0236
19:34:44|7.0203
19:34:46|7.0248
19:34:47|7.0205
19:34:48|7.0205
19:34:48|7.0236
19:34:50|7.0236
19:34:50|7.0209
19:34:52|7.0269
19:34:53|7.03
19:34:54|7.0286
19:34:55|7.0282
19:34:56|7.0282
19:34:57|7.03
19:34:58|7.03
19:34:58|7.028
19:34:59|7.0322
19:35:01|7.0336
19:35:01|7.0358
19:35:03|7.04
19:35:03|7.044
19:35:05|7.0468
19:35:05|7.0468
19:35:07|7.046
19:35:09|7.048
19:35:10|7.0637
19:35:11|7.06
19:35:12|7.0678
19:35:14|7.0669
19:35:15|7.0608
19:35:16|7.0549
19:35:17|7.0603
19:35:19|7.0538
19:35:20|7.0538
19:35:21|7.0583
19:35:22|7.05
19:35:22|7.0496
19:35:24|7.0467
19:35:25|7.0471
19:35:26|7.0476
19:35:26|7.0467
19:35:27|7.0461
19:35:29|7.0456
19:35:30|7.0456
19:35:32|7.0463
19:35:32|7.0576
19:35:33|7.0604
19:35:34|7.0619
19:35:36|7.062
19:35:37|7.0553
19:35:38|7.0546
19:35:39|7.0576
19:35:40|7.0582
19:35:41|7.0561
19:35:41|7.0584
19:35:42|7.0579
19:35:43|7.0579
19:35:44|7.06
19:35:46|7.0584
19:35:46|7.0584
19:35:48|7.0584
19:35:49|7.0584
19:35:50|7.0592
19:35:51|7.0613
19:35:52|7.0566
19:35:52|7.0566
19:35:54|7.0566
19:35:54|7.0602
19:35:55|7.0611
19:35:57|7.0611
19:35:57|7.0619
19:35:59|7.0617
19:36:00|7.0537
19:36:01|7.0608
19:36:02|7.0611
19:36:03|7.0584
19:36:04|7.0589
19:36:05|7.0589
19:36:06|7.0603
19:36:07|7.0611
19:36:08|7.0603
19:36:10|7.0563
19:36:11|7.0599
19:36:12|7.0631
19:36:14|7.0631
19:36:15|7.0683
19:36:16|7.0717
19:36:17|7.0646
19:36:18|7.067
19:36:19|7.0677
19:36:20|7.0677
19:36:21|7.0677
19:36:22|7.0717
19:36:24|7.0723
19:36:25|7.0775
19:36:26|7.079
19:36:28|7.0807
19:36:28|7.0835
19:36:30|7.0836
19:36:31|7.0834
19:36:31|7.0808
19:36:33|7.0808
19:36:33|7.0812
19:36:35|7.0812
19:36:36|7.0812
19:36:37|7.0851
19:36:38|7.0777
19:36:39|7.0822
19:36:40|7.0817
19:36:41|7.0795
19:36:42|7.0795
19:36:43|7.0724
19:36:44|7.0762
19:36:45|7.0691
19:36:46|7.0691
19:36:47|7.0705
19:36:48|7.0662
19:36:49|7.0686
19:36:50|7.0707
19:36:51|7.0607
19:36:52|7.0589
19:36:54|7.059
19:36:55|7.0565
19:36:55|7.0542
19:36:56|7.0565
19:36:58|7.06
19:36:59|7.06
19:37:00|7.0565
19:37:01|7.0549
19:37:02|7.0549
19:37:03|7.0594
19:37:04|7.0596
19:37:05|7.0612
19:37:06|7.0598
19:37:07|7.0638
19:37:08|7.0696
19:37:09|7.0696
19:37:11|7.0733
19:37:12|7.0733
19:37:14|7.0766
19:37:15|7.0795
19:37:16|7.08
19:37:18|7.0799
19:37:19|7.0822
19:37:19|7.0822
19:37:20|7.085
19:37:22|7.085
19:37:23|7.085
19:37:24|7.08
19:37:25|7.085
19:37:25|7.0854
19:37:27|7.0877
19:37:28|7.0877
19:37:29|7.0941
19:37:30|7.0825
19:37:32|7.0825
19:37:32|7.0822
19:37:34|7.0822
19:37:35|7.0774
19:37:35|7.0782
19:37:36|7.0793
19:37:38|7.0741
19:37:38|7.07
19:37:40|7.0696
19:37:40|7.0696
19:37:41|7.0696
19:37:43|7.07
19:37:43|7.0756
19:37:44|7.075
19:37:46|7.075
19:37:47|7.07
19:37:48|7.0758
19:37:48|7.0696
19:37:49|7.0695
19:37:51|7.0695
19:37:51|7.0695
19:37:53|7.0695
19:37:53|7.0695
19:37:55|7.0695
19:37:55|7.0676
19:37:57|7.0648
19:37:57|7.0718
19:37:59|7.0719
19:37:59|7.075
19:38:00|7.075
19:38:01|7.0719
19:38:02|7.075
19:38:04|7.0736
19:38:04|7.0776
19:38:05|7.0774
19:38:07|7.0794
19:38:07|7.0736
19:38:09|7.0751
19:38:09|7.0751
19:38:11|7.0746
19:38:13|7.075
19:38:13|7.075
19:38:15|7.0758
19:38:16|7.0738
19:38:17|7.069
19:38:18|7.0734
19:38:19|7.0734
19:38:21|7.0681
19:38:21|7.0657
19:38:23|7.0622
19:38:24|7.0589
19:38:25|7.0589
19:38:26|7.0537
19:38:27|7.0537
19:38:27|7.0537
19:38:29|7.0502
19:38:31|7.0489
19:38:31|7.0477
19:38:33|7.0397
19:38:34|7.0356
19:38:35|7.0426
19:38:36|7.0365
19:38:37|7.0425
19:38:38|7.0422
19:38:39|7.0422
19:38:40|7.04
19:38:41|7.0415
19:38:42|7.037
19:38:43|7.045
19:38:44|7.05
19:38:45|7.0525
19:38:46|7.054
19:38:47|7.0517
19:38:48|7.0584
19:38:49|7.0584
19:38:50|7.0584
19:38:51|7.0584
19:38:52|7.0481
19:38:53|7.0435
19:38:54|7.0436
19:38:55|7.045
19:38:56|7.0477
19:38:57|7.0417
19:38:58|7.0432
19:38:59|7.0447
19:39:00|7.0417
19:39:01|7.0422
19:39:02|7.0422
19:39:03|7.0351
19:39:04|7.0352
19:39:05|7.0351
19:39:06|7.0385
19:39:07|7.035
19:39:08|7.0351
19:39:09|7.0336
19:39:10|7.0336
19:39:12|7.0308
19:39:13|7.0308
19:39:14|7.0298
19:39:15|7.0217
19:39:16|7.0232
19:39:17|7.0232
19:39:18|7.0234
19:39:20|7.02
19:39:22|7.0177
19:39:22|7.0156
19:39:23|7.0156
19:39:24|7.0156
19:39:25|7.0095
19:39:26|7.017
19:39:27|7.0092
19:39:28|7.01
19:39:30|7.01
19:39:30|7.0085
19:39:33|7.0023
19:39:33|7.0104
19:39:34|7.0104
19:39:35|7.006
19:39:36|7.0059
19:39:37|7.0059
19:39:38|7.0059
19:39:39|7.0095
19:39:40|7.0104
19:39:41|7.0036
19:39:43|7.0078
19:39:45|7.0043
19:39:45|7.0044
19:39:46|7.0046
19:39:47|7.0046
19:39:48|7.0027
19:39:49|7.0027
19:39:51|7.0041
19:39:52|7.0082
19:39:52|7.0082
19:39:53|7.0052
19:39:55|7.0109
19:39:56|7.0163
19:39:56|7.0163
19:39:58|7.0229
19:39:59|7.0345
19:40:00|7.0345
19:40:01|7.0344
19:40:02|7.0417
19:40:03|7.0419
19:40:04|7.04
19:40:05|7.0649
19:40:06|7.0738
19:40:07|7.0778
19:40:07|7.0773
19:40:10|7.0713
19:40:10|7.0713
19:40:11|7.0742
19:40:13|7.0738
19:40:14|7.0733
19:40:15|7.076
19:40:16|7.0738
19:40:16|7.0773
19:40:18|7.0773
19:40:19|7.073
19:40:20|7.077
19:40:21|7.0739
19:40:22|7.0758
19:40:23|7.0749
19:40:25|7.0741
19:40:26|7.0724
19:40:27|7.0756
19:40:28|7.0756
19:40:29|7.0749
19:40:30|7.0749
19:40:31|7.0746
19:40:31|7.0737
19:40:32|7.0749
19:40:34|7.0733
19:40:35|7.0756
19:40:36|7.08
19:40:38|7.0743
19:40:38|7.0779
19:40:39|7.0781
19:40:40|7.0781
19:40:41|7.0746
19:40:42|7.0746
19:40:43|7.0746
19:40:44|7.0746
19:40:45|7.0746
19:40:46|7.0746
19:40:47|7.0746
19:40:49|7.0743
19:40:50|7.0731
19:40:51|7.0731
19:40:51|7.0755
19:40:52|7.0755
19:40:54|7.0755
19:40:55|7.0755
19:40:56|7.0758
19:40:57|7.0758
19:40:57|7.0758
19:40:59|7.0757
19:40:59|7.075
19:41:00|7.077
19:41:02|7.075
19:41:02|7.0755
19:41:04|7.0755
19:41:05|7.0755
19:41:06|7.081
19:41:07|7.0773
19:41:07|7.0773
19:41:09|7.0773
19:41:10|7.0751
19:41:11|7.0751
19:41:12|7.0787
19:41:14|7.0776
19:41:15|7.0776
19:41:17|7.0791
19:41:18|7.0791
19:41:19|7.0791
19:41:20|7.0791
19:41:20|7.0791
19:41:21|7.0777
19:41:23|7.076
19:41:24|7.0767
19:41:26|7.0783
19:41:26|7.0737
19:41:28|7.0725
19:41:29|7.0725
19:41:30|7.0601
19:41:30|7.0594
19:41:31|7.0605
19:41:32|7.0605
19:41:34|7.0605
19:41:35|7.0519
19:41:36|7.0508
19:41:37|7.0573
19:41:38|7.0573
19:41:39|7.0573
19:41:40|7.0512
19:41:40|7.0512
19:41:42|7.0512
19:41:42|7.0512
19:41:44|7.0512
19:41:45|7.059
19:41:45|7.059
19:41:46|7.0596
19:41:48|7.0597
19:41:48|7.0597
19:41:51|7.0597
19:41:51|7.0543
19:41:53|7.0567
19:41:54|7.0567
19:41:55|7.0567
19:41:57|7.0529
19:41:58|7.0529
19:41:59|7.0501
19:42:00|7.05
19:42:00|7.0507
19:42:01|7.0543
19:42:03|7.0535
19:42:04|7.0535
19:42:06|7.0576
19:42:07|7.0576
19:42:08|7.0659
19:42:09|7.0687
19:42:10|7.0706
19:42:10|7.0746
19:42:11|7.0777
19:42:13|7.08
19:42:13|7.08
19:42:15|7.0803
19:42:16|7.0849
19:42:17|7.0824
19:42:18|7.0849
19:42:19|7.0826
19:42:20|7.081
19:42:21|7.0817
19:42:23|7.0794
19:42:23|7.079
19:42:24|7.079
19:42:25|7.0792
19:42:26|7.0763
19:42:28|7.0787
19:42:29|7.0787
19:42:30|7.0821
19:42:31|7.0762
19:42:33|7.0733
19:42:33|7.0733
19:42:35|7.07
19:42:36|7.0735
19:42:36|7.0735
19:42:38|7.0735
19:42:38|7.0782
19:42:40|7.072
19:42:41|7.0782
19:42:43|7.0742
19:42:44|7.0732
19:42:45|7.0732
19:42:45|7.0731
19:42:46|7.0732
19:42:47|7.0732
19:42:49|7.0732
19:42:49|7.0737
19:42:50|7.0722
19:42:51|7.0722
19:42:53|7.0722
19:42:53|7.07
19:42:54|7.0703
19:42:56|7.0704
19:42:56|7.0704
19:42:58|7.0686
19:42:58|7.0662
19:43:00|7.0721
19:43:00|7.0737
19:43:02|7.066
19:43:02|7.0597
19:43:04|7.0583
19:43:04|7.0569
19:43:05|7.0569
19:43:06|7.0574
19:43:07|7.0544
19:43:08|7.058
19:43:09|7.0545
19:43:10|7.0545
19:43:11|7.0545
19:43:12|7.0445
19:43:13|7.0444
19:43:15|7.0423
19:43:17|7.035
19:43:18|7.0393
19:43:20|7.0471
19:43:21|7.044
19:43:23|7.0382
19:43:23|7.0416
19:43:25|7.0416
19:43:25|7.0403
19:43:26|7.0409
19:43:28|7.0428
19:43:29|7.0429
19:43:30|7.0429
19:43:31|7.0428
19:43:31|7.0428
19:43:33|7.0428
19:43:34|7.0428
19:43:36|7.0442
19:43:36|7.0428
19:43:37|7.0425
19:43:38|7.038
19:43:40|7.04
19:43:41|7.04
19:43:42|7.04
19:43:43|7.04
19:43:44|7.0408
19:43:45|7.041
19:43:46|7.041
19:43:47|7.0423
19:43:48|7.0423
19:43:49|7.0423
19:43:50|7.0427
19:43:51|7.0427
19:43:52|7.0427
19:43:53|7.0423
19:43:54|7.0467
19:43:55|7.047
19:43:56|7.0483
19:43:57|7.0483
19:43:58|7.052
19:43:59|7.052
19:44:00|7.052
19:44:01|7.0537
19:44:02|7.0547
19:44:03|7.0615
19:44:04|7.0682
19:44:05|7.0642
19:44:06|7.0665
19:44:07|7.0645
19:44:08|7.0669
19:44:09|7.07
19:44:10|7.0724
19:44:11|7.0724
19:44:12|7.0703
19:44:13|7.07
19:44:14|7.0683
19:44:15|7.0683
19:44:16|7.0683
19:44:17|7.0683
19:44:19|7.07
19:44:20|7.0683
19:44:22|7.0631
19:44:23|7.0546
19:44:24|7.0568
19:44:26|7.0568
19:44:27|7.0519
19:44:28|7.0482
19:44:29|7.0504
19:44:30|7.049
19:44:31|7.0546
19:44:32|7.0517
19:44:34|7.0517
19:44:35|7.0517
19:44:36|7.05
19:44:36|7.05
19:44:38|7.05
19:44:39|7.05
19:44:40|7.05
19:44:41|7.05
19:44:41|7.0477
19:44:43|7.0477
19:44:44|7.0507
19:44:44|7.0498
19:44:46|7.0498
19:44:46|7.0493
19:44:47|7.0546
19:44:49|7.05
19:44:49|7.0489
19:44:51|7.0489
19:44:51|7.0489
19:44:52|7.0489
19:44:54|7.0489
19:44:55|7.044
19:44:56|7.044
19:44:57|7.044
19:44:58|7.0448
19:44:59|7.0448
19:45:00|7.0476
19:45:01|7.0477
19:45:02|7.0477
19:45:03|7.0507
19:45:04|7.0507
19:45:05|7.052
19:45:07|7.0578
19:45:07|7.0588
19:45:09|7.0649
19:45:10|7.065
19:45:11|7.068
19:45:12|7.07
19:45:13|7.0678
19:45:14|7.07
19:45:15|7.0677
19:45:16|7.07
19:45:18|7.0685
19:45:19|7.0685
19:45:21|7.0632
19:45:22|7.0632
19:45:23|7.0632
19:45:23|7.0649
19:45:25|7.0604
19:45:26|7.0632
19:45:28|7.0632
19:45:29|7.0632
19:45:30|7.0633
19:45:31|7.0633
19:45:32|7.0633
19:45:34|7.0594
19:45:35|7.0585
19:45:36|7.0573
19:45:38|7.0546
19:45:39|7.0546
19:45:40|7.05
19:45:41|7.05
19:45:42|7.0478
19:45:43|7.039
19:45:44|7.039
19:45:45|7.039
19:45:46|7.0348
19:45:47|7.0325
19:45:49|7.03
19:45:49|7.03
19:45:51|7.0327
19:45:52|7.0327
19:45:52|7.0418
19:45:54|7.0376
19:45:54|7.0547
19:45:56|7.0594
19:45:57|7.0594
19:45:58|7.0594
19:46:00|7.0633
19:46:01|7.0633
19:46:02|7.0633
19:46:03|7.0577
19:46:04|7.0533
19:46:05|7.0461
19:46:06|7.0461
19:46:07|7.0452
19:46:08|7.0396
19:46:09|7.0396
19:46:10|7.0396
19:46:11|7.0396
19:46:12|7.0396
19:46:13|7.04
19:46:15|7.0396
19:46:15|7.0447
19:46:17|7.053
19:46:18|7.059
19:46:20|7.059
19:46:20|7.059
19:46:22|7.0598
19:46:24|7.0555
19:46:25|7.0555
19:46:26|7.0555
19:46:27|7.0543
19:46:28|7.0543
19:46:29|7.0543
19:46:29|7.0543
19:46:31|7.059
19:46:32|7.0603
19:46:33|7.0587
19:46:35|7.0587
19:46:36|7.0611
19:46:37|7.0611
19:46:38|7.0621
19:46:39|7.0621
19:46:39|7.059
19:46:41|7.059
19:46:42|7.059
19:46:43|7.0605
19:46:44|7.0543
19:46:45|7.0503
19:46:46|7.0503
19:46:46|7.0503
19:46:47|7.0503
19:46:48|7.0454
19:46:50|7.0443
19:46:51|7.0443
19:46:52|7.0443
19:46:53|7.0443
19:46:54|7.0443
19:46:55|7.0504
19:46:56|7.0478
19:46:57|7.0468
19:46:58|7.0468
19:46:58|7.0468
19:47:00|7.0478
19:47:01|7.0471
19:47:02|7.0471
19:47:03|7.0471
19:47:04|7.0471
19:47:05|7.0471
19:47:06|7.0539
19:47:07|7.0546
19:47:09|7.059
19:47:09|7.059
19:47:11|7.059
19:47:12|7.059
19:47:13|7.0499
19:47:14|7.0499
19:47:15|7.0499
19:47:17|7.0499
19:47:19|7.0499
19:47:20|7.0499
19:47:22|7.0442
19:47:23|7.0448
19:47:24|7.0413
19:47:25|7.0413
19:47:27|7.0468
19:47:28|7.0422
19:47:29|7.0423
19:47:30|7.0423
19:47:31|7.0423
19:47:32|7.0423
19:47:33|7.0423
19:47:34|7.0491
19:47:35|7.0491
19:47:36|7.0491
19:47:37|7.0423
19:47:38|7.0423
19:47:39|7.0423
19:47:40|7.0423
19:47:41|7.0423
19:47:42|7.0423
19:47:43|7.0423
19:47:44|7.0423
19:47:45|7.0423
19:47:46|7.0475
19:47:47|7.0438
19:47:48|7.0438
19:47:49|7.0438
19:47:50|7.0387
19:47:51|7.0407
19:47:52|7.0407
19:47:53|7.04
19:47:54|7.0414
19:47:55|7.0371
19:47:56|7.0371
19:47:57|7.0371
19:47:58|7.0371
19:47:59|7.0371
19:48:00|7.0359
19:48:01|7.0359
19:48:02|7.0327
19:48:03|7.0327
19:48:04|7.0327
19:48:05|7.0407
19:48:06|7.0423
19:48:07|7.0438
19:48:08|7.0438
19:48:09|7.0309
19:48:10|7.0373
19:48:11|7.0415
19:48:12|7.0415
19:48:13|7.038
19:48:14|7.0422
19:48:15|7.0382
19:48:16|7.0379
19:48:17|7.038
19:48:18|7.038
19:48:19|7.0351
19:48:20|7.0309
19:48:22|7.0323
19:48:23|7.0323
19:48:24|7.0323
19:48:25|7.0323
19:48:26|7.0341
19:48:27|7.0369
19:48:28|7.0369
19:48:29|7.0377
19:48:31|7.0377
19:48:31|7.0377
19:48:32|7.0385
19:48:34|7.0399
19:48:35|7.0407
19:48:36|7.0422
19:48:37|7.0471
19:48:38|7.0471
19:48:39|7.0393
19:48:40|7.0393
19:48:41|7.0476
19:48:42|7.0472
19:48:43|7.0472
19:48:44|7.048
19:48:45|7.05
19:48:46|7.05
19:48:47|7.05
19:48:48|7.05
19:48:49|7.05
19:48:50|7.05
19:48:51|7.0501
19:48:52|7.0529
19:48:53|7.0522
19:48:54|7.0471
19:48:55|7.0471
19:48:56|7.0471
19:48:57|7.0385
19:48:58|7.0407
19:48:59|7.0407
19:49:00|7.0407
19:49:01|7.0407
19:49:02|7.0385
19:49:03|7.0385
19:49:04|7.0385
19:49:05|7.035
19:49:06|7.035
19:49:07|7.0385
19:49:08|7.0385
19:49:09|7.0444
19:49:10|7.0472
19:49:11|7.0469
19:49:12|7.0402
19:49:13|7.0402
19:49:14|7.0393
19:49:15|7.0393
19:49:16|7.0449
19:49:17|7.0469
19:49:18|7.0449
19:49:19|7.05
19:49:21|7.05
19:49:22|7.05
19:49:24|7.0556
19:49:24|7.0556
19:49:26|7.05
19:49:28|7.05
19:49:29|7.05
19:49:29|7.0487
19:49:30|7.0472
19:49:32|7.0449
19:49:33|7.0449
19:49:34|7.0441
19:49:35|7.0441
19:49:36|7.0502
19:49:37|7.0502
19:49:38|7.0502
19:49:40|7.0502
19:49:41|7.0459
19:49:42|7.0453
19:49:43|7.0444
19:49:44|7.0444
19:49:45|7.0444
19:49:46|7.0444
19:49:47|7.046
19:49:48|7.0457
19:49:49|7.0457
19:49:50|7.0457
19:49:51|7.0457
19:49:52|7.0453
19:49:53|7.0453
19:49:54|7.0453
19:49:55|7.0449
19:49:56|7.0449
19:49:57|7.0453
19:49:58|7.0453
19:49:59|7.0453
19:50:00|7.0453
19:50:01|7.0453
19:50:02|7.0457
19:50:03|7.043
19:50:04|7.043
19:50:05|7.0453
19:50:06|7.0447
19:50:08|7.0406
19:50:09|7.0406
19:50:10|7.0405
19:50:10|7.0385
19:50:11|7.035
19:50:13|7.0336
19:50:13|7.0271
19:50:15|7.0251
19:50:16|7.0251
19:50:18|7.0214
19:50:18|7.0134
19:50:20|7.0137
19:50:21|7.01
19:50:23|7.01
19:50:24|7.0134
19:50:25|7.0118
19:50:26|7.0118
19:50:27|7.015
19:50:29|7.0211
19:50:30|7.0185
19:50:31|7.0287
19:50:32|7.0283
19:50:32|7.0393
19:50:34|7.032
19:50:35|7.0416
19:50:36|7.0315
19:50:37|7.0317
19:50:38|7.0363
19:50:39|7.0316
19:50:41|7.0376
19:50:42|7.0321
19:50:42|7.0362
19:50:44|7.0316
19:50:44|7.0365
19:50:45|7.0365
19:50:46|7.0329
19:50:47|7.0329
19:50:48|7.0329
19:50:50|7.0532
19:50:51|7.0532
19:50:51|7.0533
19:50:52|7.0545
19:50:53|7.055
19:50:54|7.0599
19:50:55|7.06
19:50:56|7.06
19:50:57|7.065
19:50:59|7.06
19:51:00|7.06
19:51:00|7.0545
19:51:02|7.0533
19:51:03|7.0533
19:51:04|7.0533
19:51:04|7.0491
19:51:05|7.0491
19:51:07|7.0559
19:51:08|7.0513
19:51:09|7.0586
19:51:10|7.065
19:51:11|7.065
19:51:12|7.0649
19:51:13|7.0649
19:51:14|7.0649
19:51:15|7.0649
19:51:16|7.0649
19:51:17|7.0653
19:51:18|7.0633
19:51:20|7.0679
19:51:20|7.0679
19:51:22|7.0679
19:51:23|7.0679
19:51:25|7.068
19:51:26|7.0699
19:51:26|7.0721
19:51:28|7.0696
19:51:29|7.0687
19:51:31|7.0727
19:51:31|7.0727
19:51:33|7.0679
19:51:33|7.0599
19:51:34|7.0511
19:51:35|7.0564
19:51:37|7.0556
19:51:38|7.0509
19:51:39|7.057
19:51:40|7.0519
19:51:41|7.0589
19:51:42|7.0589
19:51:43|7.06
19:51:45|7.06
19:51:45|7.056
19:51:47|7.056
19:51:48|7.056
19:51:49|7.056
19:51:50|7.056
19:51:51|7.056
19:51:51|7.0512
19:51:53|7.055
19:51:54|7.0508
19:51:54|7.0508
19:51:55|7.0508
19:51:57|7.0531
19:51:58|7.0531
19:51:59|7.0562
19:52:00|7.0559
19:52:01|7.0544
19:52:03|7.0531
19:52:04|7.0538
19:52:05|7.0538
19:52:06|7.0538
19:52:07|7.0551
19:52:08|7.0588
19:52:09|7.06
19:52:10|7.0573
19:52:11|7.0544
19:52:12|7.063
19:52:13|7.0599
19:52:14|7.0601
19:52:15|7.0601
19:52:16|7.0689
19:52:17|7.0689
19:52:18|7.0707
19:52:19|7.0707
19:52:20|7.0697
19:52:21|7.0697
19:52:22|7.065
19:52:23|7.0634
19:52:25|7.0686
19:52:26|7.067
19:52:28|7.0686
19:52:28|7.0686
19:52:30|7.0676
19:52:31|7.0673
19:52:32|7.0673
19:52:32|7.0691
19:52:33|7.0689
19:52:35|7.0689
19:52:36|7.0689
19:52:37|7.0689
19:52:39|7.0689
19:52:40|7.0689
19:52:41|7.0689
19:52:42|7.0689
19:52:43|7.0689
19:52:44|7.0707
19:52:45|7.0707
19:52:46|7.0707
19:52:47|7.0721
19:52:48|7.0738
19:52:50|7.0747
19:52:50|7.0747
19:52:51|7.075
19:52:53|7.0723
19:52:54|7.0678
19:52:54|7.0678
19:52:56|7.0692
19:52:57|7.0658
19:52:57|7.0658
19:52:59|7.0658
19:53:00|7.0658
19:53:00|7.0678
19:53:02|7.0677
19:53:03|7.0744
19:53:04|7.0679
19:53:05|7.0665
19:53:06|7.0673
19:53:07|7.0691
19:53:08|7.0712
19:53:09|7.07
19:53:10|7.07
19:53:11|7.0731
19:53:12|7.0744
19:53:13|7.0744
19:53:14|7.0744
19:53:15|7.0697
19:53:17|7.0697
19:53:17|7.0688
19:53:18|7.0736
19:53:19|7.0744
19:53:21|7.0755
19:53:21|7.0711
19:53:22|7.0711
19:53:24|7.0744
19:53:24|7.0746
19:53:26|7.0746
19:53:28|7.073
19:53:29|7.0714
19:53:31|7.0714
19:53:32|7.0716
19:53:34|7.0711
19:53:35|7.072
19:53:35|7.0744
19:53:37|7.0728
19:53:37|7.0741
19:53:38|7.0744
19:53:40|7.0716
19:53:41|7.0744
19:53:42|7.0741
19:53:43|7.0744
19:53:44|7.0727
19:53:45|7.0727
19:53:47|7.0727
19:53:48|7.0743
19:53:48|7.0744
19:53:49|7.0744
19:53:51|7.0763
19:53:52|7.0727
19:53:53|7.077
19:53:53|7.077
19:53:55|7.077
19:53:56|7.0728
19:53:57|7.0728
19:53:58|7.0727
19:53:59|7.0698
19:54:00|7.0698
19:54:01|7.0698
19:54:02|7.0698
19:54:03|7.0709
19:54:05|7.0709
19:54:06|7.0709
19:54:06|7.0711
19:54:07|7.0729
19:54:09|7.0729
19:54:10|7.0711
19:54:11|7.071
19:54:12|7.071
19:54:13|7.0711
19:54:14|7.0722
19:54:15|7.0722
19:54:16|7.0722
19:54:17|7.0722
19:54:18|7.0763
19:54:19|7.07
19:54:20|7.071
19:54:21|7.0601
19:54:22|7.0581
19:54:23|7.0548
19:54:24|7.0548
19:54:26|7.0548
19:54:27|7.0578
19:54:29|7.0569
19:54:30|7.0569
19:54:32|7.0607
19:54:33|7.0607
19:54:34|7.0578
19:54:35|7.0585
19:54:36|7.0585
19:54:37|7.0585
19:54:38|7.057
19:54:40|7.057
19:54:40|7.0634
19:54:42|7.0606
19:54:43|7.0606
19:54:44|7.069
19:54:44|7.069
19:54:45|7.065
19:54:46|7.0649
19:54:48|7.069
19:54:48|7.0648
19:54:49|7.0653
19:54:51|7.0717
19:54:52|7.062
19:54:54|7.062
19:54:54|7.062
19:54:56|7.062
19:54:57|7.062
19:54:58|7.067
19:55:00|7.067
19:55:01|7.0717
19:55:02|7.072
19:55:03|7.072
19:55:05|7.072
19:55:05|7.072
19:55:07|7.0734
19:55:08|7.0734
19:55:09|7.0734
19:55:10|7.0734
19:55:11|7.0734
19:55:13|7.0716
19:55:13|7.0716
19:55:15|7.07
19:55:15|7.07
19:55:16|7.0638
19:55:17|7.0638
19:55:18|7.0638
19:55:20|7.0638
19:55:21|7.0638
19:55:22|7.0638
19:55:22|7.0638
19:55:23|7.0638
19:55:24|7.0638
19:55:26|7.0638
19:55:27|7.06
19:55:28|7.0638
19:55:30|7.06
19:55:31|7.0573
19:55:33|7.063
19:55:34|7.063
19:55:36|7.063
19:55:37|7.063
19:55:38|7.0672
19:55:39|7.0643
19:55:41|7.0643
19:55:41|7.0643
19:55:43|7.072
19:55:44|7.0691
19:55:46|7.0691
19:55:47|7.0691
19:55:47|7.07
19:55:48|7.07
19:55:49|7.07
19:55:51|7.0643
19:55:52|7.0643
19:55:53|7.062
19:55:54|7.062
19:55:55|7.0601
19:55:56|7.0646
19:55:57|7.0643
19:55:58|7.0643
19:55:59|7.0655
19:56:01|7.0655
19:56:02|7.0655
19:56:03|7.0643
19:56:04|7.064
19:56:05|7.064
19:56:06|7.062
19:56:07|7.062
19:56:08|7.0611
19:56:08|7.062
19:56:09|7.062
19:56:10|7.062
19:56:12|7.062
19:56:12|7.062
19:56:14|7.062
19:56:15|7.062
19:56:15|7.062
19:56:17|7.0601
19:56:17|7.0601
19:56:19|7.062
19:56:19|7.062
19:56:21|7.062
19:56:21|7.06
19:56:24|7.06
19:56:24|7.06
19:56:25|7.0649
19:56:26|7.0601
19:56:27|7.062
19:56:29|7.062
19:56:31|7.062
19:56:32|7.062
19:56:34|7.062
19:56:34|7.062
19:56:35|7.062
19:56:36|7.062
19:56:37|7.062
19:56:38|7.062
19:56:39|7.062
19:56:40|7.0619
19:56:41|7.0681
19:56:42|7.0681
19:56:43|7.0612
19:56:44|7.0612
19:56:45|7.0612
19:56:47|7.06
19:56:48|7.0618
19:56:48|7.0618
19:56:50|7.0604
19:56:52|7.0611
19:56:52|7.0646
19:56:53|7.0674
19:56:55|7.0684
19:56:56|7.0686
19:56:56|7.0691
19:56:58|7.0691
19:56:58|7.069
19:57:00|7.0691
19:57:01|7.069
19:57:02|7.0691
19:57:03|7.0691
19:57:03|7.069
19:57:05|7.0698
19:57:07|7.0698
19:57:07|7.07
19:57:08|7.064
19:57:09|7.064
19:57:10|7.064
19:57:11|7.065
19:57:12|7.065
19:57:13|7.0612
19:57:14|7.0612
19:57:15|7.0612
19:57:16|7.0607
19:57:17|7.063
19:57:18|7.0604
19:57:19|7.0604
19:57:20|7.0604
19:57:21|7.0604
19:57:22|7.0604
19:57:23|7.0604
19:57:24|7.0602
19:57:26|7.0602
19:57:27|7.061
19:57:28|7.061
19:57:30|7.0645
19:57:30|7.0645
19:57:32|7.0604
19:57:33|7.0604
19:57:35|7.0642
19:57:35|7.0642
19:57:36|7.0642
19:57:37|7.0642
19:57:38|7.0604
19:57:40|7.0605
19:57:42|7.0605
19:57:42|7.0636
19:57:44|7.063
19:57:44|7.063
19:57:45|7.063
19:57:47|7.063
19:57:48|7.063
19:57:49|7.0604
19:57:50|7.0604
19:57:51|7.0604
19:57:52|7.0569
19:57:53|7.0569
19:57:54|7.0604
19:57:55|7.0604
19:57:56|7.0604
19:57:57|7.0604
19:57:59|7.0604
19:57:59|7.06
19:58:00|7.06
19:58:01|7.0593
19:58:02|7.0569
19:58:03|7.0569
19:58:04|7.0569
19:58:05|7.0569
19:58:06|7.0556
19:58:07|7.051
19:58:08|7.0506
19:58:09|7.0506
19:58:10|7.053
19:58:11|7.053
19:58:13|7.053
19:58:14|7.053
19:58:15|7.053
19:58:16|7.053
19:58:17|7.053
19:58:18|7.053
19:58:19|7.053
19:58:20|7.0528
19:58:21|7.0528
19:58:22|7.0528
19:58:24|7.0489
19:58:25|7.0489
19:58:26|7.0484
19:58:28|7.0524
19:58:28|7.0451
19:58:29|7.0497
19:58:30|7.0497
19:58:32|7.05
19:58:33|7.0474
19:58:34|7.0499
19:58:36|7.05
19:58:37|7.0452
19:58:38|7.0452
19:58:40|7.0493
19:58:41|7.0467
19:58:42|7.0462
19:58:43|7.0462
19:58:44|7.05
19:58:45|7.05
19:58:47|7.0455
19:58:47|7.045
19:58:48|7.049
19:58:49|7.0468
19:58:51|7.0468
19:58:52|7.0468
19:58:52|7.0451
19:58:54|7.0481
19:58:55|7.0496
19:58:56|7.0496
19:58:57|7.0523
19:58:58|7.053
19:59:00|7.053
19:59:00|7.0532
19:59:02|7.0596
19:59:03|7.0569
19:59:03|7.0602
19:59:05|7.0601
19:59:06|7.0601
19:59:07|7.06
19:59:08|7.0597
19:59:09|7.0557
19:59:11|7.05
19:59:12|7.05
19:59:12|7.05
19:59:14|7.05
19:59:15|7.05
19:59:16|7.05
19:59:17|7.0542
19:59:18|7.0482
19:59:19|7.0528
19:59:20|7.05
19:59:21|7.0532
19:59:22|7.0532
19:59:23|7.0532
19:59:24|7.0532
19:59:25|7.0532
19:59:26|7.0532
19:59:27|7.0532
19:59:28|7.0532
19:59:30|7.0496
19:59:31|7.0448
19:59:32|7.039
19:59:33|7.039
19:59:34|7.0351
19:59:35|7.035
19:59:37|7.0362
19:59:38|7.0362
19:59:39|7.035
19:59:41|7.022
19:59:41|7.0155
19:59:43|7.0131
19:59:43|7.0159
19:59:45|7.0205
19:59:45|7.0253
19:59:47|7.0346
19:59:48|7.05
19:59:49|7.05
19:59:50|7.0397
19:59:51|7.0394
19:59:52|7.03
19:59:53|7.03
19:59:54|7.03
19:59:56|7.018
19:59:56|7.0231
19:59:58|7.0261
19:59:58|7.0294
19:59:59|7.0294
20:00:01|7.0294
20:00:02|7.0392
20:00:02|7.0377
20:00:04|7.0315
20:00:05|7.0261
20:00:06|7.0247
20:00:07|7.0195
20:00:08|7.0195
20:00:09|7.0174
20:00:11|7.0239
20:00:11|7.0219
20:00:12|7.0219
20:00:13|7.0219
20:00:14|7.0234
20:00:16|7.02
20:00:16|7.0191
20:00:18|7.0191
20:00:18|7.0192
20:00:19|7.0236
20:00:20|7.0218
20:00:22|7.0219
20:00:23|7.0256
20:00:24|7.0256
20:00:26|7.0256
20:00:27|7.0256
20:00:27|7.0256
20:00:28|7.0314
20:00:30|7.0314
20:00:31|7.031
20:00:32|7.031
20:00:33|7.031
20:00:35|7.031
20:00:36|7.031
20:00:37|7.03
20:00:38|7.03
20:00:39|7.0307
20:00:41|7.0311
20:00:42|7.0311
20:00:42|7.0311
20:00:43|7.027
20:00:45|7.027
20:00:46|7.027
20:00:46|7.027
20:00:48|7.0307
20:00:48|7.03
20:00:50|7.03
20:00:52|7.0314
20:00:53|7.0313
20:00:54|7.0313
20:00:55|7.0328
20:00:56|7.0328
20:00:56|7.0328
20:00:57|7.0328
20:00:59|7.0313
20:00:59|7.0315
20:01:00|7.0315
20:01:01|7.0321
20:01:02|7.0321
20:01:04|7.0321
20:01:05|7.0321
20:01:06|7.0321
20:01:06|7.0321
20:01:07|7.0321
20:01:08|7.0321
20:01:10|7.0321
20:01:10|7.03
20:01:11|7.0256
20:01:13|7.0249
20:01:14|7.0249
20:01:15|7.02
20:01:16|7.017
20:01:17|7.015
20:01:18|7.0103
20:01:18|7.0115
20:01:20|7.0122
20:01:20|7.0199
20:01:21|7.0236
20:01:22|7.0339
20:01:23|7.0293
20:01:25|7.0293
20:01:26|7.0303
20:01:27|7.03
20:01:28|7.0226
20:01:29|7.0291
20:01:31|7.0287
20:01:32|7.0287
20:01:33|7.0293
20:01:35|7.0294
20:01:35|7.0271
20:01:36|7.0295
20:01:38|7.0295
20:01:39|7.0295
20:01:41|7.03
20:01:42|7.0295
20:01:43|7.0325
20:01:44|7.0307
20:01:45|7.0307
20:01:46|7.0307
20:01:47|7.0332
20:01:48|7.0308
20:01:49|7.0308
20:01:50|7.0324
20:01:52|7.0324
20:01:52|7.0324
20:01:54|7.0313
20:01:55|7.0312
20:01:56|7.0313
20:01:56|7.0313
20:01:58|7.0313
20:01:58|7.0325
20:02:00|7.031
20:02:01|7.031
20:02:03|7.031
20:02:03|7.031
20:02:05|7.031
20:02:05|7.0319
20:02:07|7.0319
20:02:07|7.0311
20:02:09|7.0311
20:02:10|7.0311
20:02:11|7.0317
20:02:12|7.0311
20:02:13|7.0311
20:02:14|7.0319
20:02:15|7.0319
20:02:17|7.0319
20:02:18|7.0319
20:02:18|7.0317
20:02:19|7.0301
20:02:20|7.0331
20:02:22|7.0331
20:02:22|7.0308
20:02:23|7.0308
20:02:25|7.0329
20:02:25|7.0329
20:02:26|7.0329
20:02:27|7.0328
20:02:29|7.0342
20:02:29|7.0342
20:02:30|7.033
20:02:32|7.033
20:02:32|7.033
20:02:34|7.03
20:02:35|7.03
20:02:37|7.0261
20:02:37|7.0261
20:02:39|7.0287
20:02:40|7.0304
20:02:42|7.0287
20:02:43|7.03
20:02:44|7.03
20:02:45|7.03
20:02:46|7.03
20:02:47|7.0285
20:02:49|7.0235
20:02:50|7.0251
20:02:51|7.0251
20:02:52|7.0238
20:02:53|7.0238
20:02:53|7.0251
20:02:55|7.0276
20:02:56|7.0276
20:02:56|7.0276
20:02:58|7.0276
20:03:00|7.0276
20:03:00|7.0276
20:03:01|7.0276
20:03:02|7.0276
20:03:03|7.027
20:03:05|7.0208
20:03:06|7.0208
20:03:07|7.0208
20:03:08|7.0209
20:03:09|7.03
20:03:10|7.0297
20:03:11|7.0297
20:03:12|7.0297
20:03:14|7.0297
20:03:14|7.0297
20:03:15|7.0297
20:03:16|7.0297
20:03:17|7.0313
20:03:18|7.03
20:03:19|7.03
20:03:20|7.03
20:03:21|7.0313
20:03:22|7.0313
20:03:23|7.0334
20:03:24|7.0321
20:03:25|7.0313
20:03:27|7.0349
20:03:28|7.0349
20:03:29|7.0318
20:03:30|7.0334
20:03:31|7.0334
20:03:33|7.0348
20:03:33|7.0348
20:03:35|7.0317
20:03:37|7.0313
20:03:37|7.0344
20:03:39|7.0314
20:03:41|7.0313
20:03:41|7.0314
20:03:42|7.0314
20:03:43|7.0313
20:03:45|7.0313
20:03:45|7.0313
20:03:47|7.0313
20:03:47|7.0313
20:03:49|7.0314
20:03:50|7.034
20:03:52|7.034
20:03:53|7.034
20:03:54|7.0318
20:03:55|7.0318
20:03:56|7.0318
20:03:57|7.0318
20:03:58|7.0318
20:03:59|7.034
20:04:00|7.0314
20:04:01|7.0314
20:04:02|7.0314
20:04:03|7.0314
20:04:04|7.0318
20:04:05|7.0318
20:04:06|7.034
20:04:08|7.034
20:04:08|7.0328
20:04:09|7.034
20:04:10|7.034
20:04:12|7.0349
20:04:13|7.035
20:04:14|7.0391
20:04:14|7.0391
20:04:16|7.0391
20:04:16|7.0474
20:04:17|7.0479
20:04:18|7.0479
20:04:20|7.0479
20:04:20|7.05
20:04:22|7.05
20:04:22|7.0533
20:04:23|7.055
20:04:25|7.0549
20:04:25|7.0566
20:04:27|7.0576
20:04:27|7.0576
20:04:28|7.0576
20:04:30|7.0576
20:04:30|7.0523
20:04:32|7.059
20:04:33|7.059
20:04:34|7.059
20:04:35|7.06
20:04:37|7.06
20:04:38|7.0595
20:04:39|7.0595
20:04:41|7.0566
20:04:41|7.06
20:04:43|7.0576
20:04:44|7.0576
20:04:46|7.06
20:04:46|7.061
20:04:47|7.0603
20:04:49|7.06
20:04:50|7.06
20:04:51|7.06
20:04:52|7.0603
20:04:53|7.0603
20:04:54|7.0604
20:04:55|7.0604
20:04:56|7.0606
20:04:57|7.0606
20:04:58|7.0606
20:04:59|7.0626
20:05:00|7.0638
20:05:01|7.0652
20:05:02|7.0652
20:05:03|7.0652
20:05:04|7.0652
20:05:05|7.065
20:05:07|7.064
20:05:08|7.064
20:05:08|7.064
20:05:10|7.0644
20:05:10|7.064
20:05:11|7.0638
20:05:12|7.0606
20:05:13|7.0603
20:05:14|7.0603
20:05:16|7.0626
20:05:16|7.0626
20:05:18|7.0626
20:05:18|7.0626
20:05:19|7.0626
20:05:20|7.0626
20:05:21|7.0626
20:05:23|7.0626
20:05:24|7.0626
20:05:24|7.062
20:05:25|7.0609
20:05:27|7.0606
20:05:28|7.0606
20:05:28|7.0588
20:05:29|7.0588
20:05:30|7.06
20:05:32|7.06
20:05:33|7.0607
20:05:34|7.0606
20:05:34|7.0589
20:05:36|7.0628
20:05:38|7.0628
20:05:39|7.06
20:05:40|7.06
20:05:41|7.0606
20:05:43|7.0604
20:05:44|7.0604
20:05:45|7.0604
20:05:46|7.0604
20:05:47|7.062
20:05:49|7.062
20:05:50|7.0606
20:05:51|7.0604
20:05:52|7.059
20:05:53|7.0586
20:05:54|7.0586
20:05:54|7.062
20:05:56|7.062
20:05:56|7.062
20:05:57|7.0603
20:05:59|7.0612
20:06:00|7.0613
20:06:00|7.0648
20:06:02|7.0648
20:06:02|7.0648
20:06:04|7.0615
20:06:04|7.0634
20:06:05|7.0624
20:06:06|7.0648
20:06:07|7.0647
20:06:09|7.0647
20:06:10|7.0624
20:06:11|7.0648
20:06:12|7.0647
20:06:12|7.0647
20:06:13|7.0647
20:06:15|7.0648
20:06:15|7.0648
20:06:16|7.0662
20:06:18|7.066
20:06:19|7.0676
20:06:20|7.0655
20:06:20|7.0672
20:06:22|7.0672
20:06:22|7.0672
20:06:24|7.0672
20:06:25|7.0656
20:06:25|7.0664
20:06:27|7.0668
20:06:28|7.0648
20:06:29|7.0631
20:06:30|7.0631
20:06:31|7.0631
20:06:32|7.0631
20:06:33|7.0631
20:06:34|7.063
20:06:35|7.063
20:06:37|7.0652
20:06:38|7.0651
20:06:39|7.0655
20:06:40|7.0655
20:06:42|7.0631
20:06:43|7.0631
20:06:43|7.0631
20:06:44|7.0656
20:06:46|7.065
20:06:47|7.0655
20:06:48|7.0655
20:06:50|7.0625
20:06:50|7.062
20:06:52|7.0622
20:06:53|7.0622
20:06:54|7.0622
20:06:54|7.0622
20:06:56|7.0616
20:06:57|7.0613
20:06:58|7.0613
20:06:59|7.0616
20:07:00|7.0616
20:07:01|7.0609
20:07:02|7.0561
20:07:03|7.0561
20:07:04|7.055
20:07:05|7.055
20:07:07|7.055
20:07:07|7.055
20:07:09|7.0546
20:07:10|7.05
20:07:10|7.0534
20:07:12|7.0534
20:07:13|7.0534
20:07:14|7.0534
20:07:15|7.0516
20:07:16|7.0508
20:07:17|7.0508
20:07:18|7.0538
20:07:19|7.0547
20:07:20|7.0549
20:07:21|7.0549
20:07:22|7.0549
20:07:23|7.0597
20:07:24|7.0597
20:07:25|7.0597
20:07:26|7.0597
20:07:27|7.0597
20:07:28|7.0656
20:07:30|7.0652
20:07:31|7.0674
20:07:33|7.0674
20:07:34|7.0674
20:07:35|7.0674
20:07:36|7.0655
20:07:37|7.0652
20:07:38|7.0635
20:07:40|7.0635
20:07:41|7.0634
20:07:42|7.0634
20:07:43|7.0634
20:07:44|7.0651
20:07:45|7.0651
20:07:46|7.0603
20:07:47|7.0603
20:07:48|7.0651
20:07:50|7.0626
20:07:51|7.0634
20:07:52|7.0634
20:07:53|7.0634
20:07:54|7.0634
20:07:56|7.0625
20:07:56|7.0625
20:07:57|7.0634
20:07:58|7.0601
20:07:59|7.0609
20:08:00|7.0627
20:08:02|7.062
20:08:02|7.0602
20:08:04|7.0602
20:08:04|7.0587
20:08:06|7.0536
20:08:06|7.0525
20:08:07|7.051
20:08:09|7.056
20:08:10|7.056
20:08:11|7.0561
20:08:12|7.059
20:08:13|7.0582
20:08:14|7.0582
20:08:15|7.0582
20:08:16|7.0598
20:08:17|7.0592
20:08:18|7.0592
20:08:19|7.056
20:08:20|7.0557
20:08:21|7.058
20:08:22|7.0544
20:08:23|7.0544
20:08:24|7.0546
20:08:25|7.0546
20:08:26|7.0546
20:08:27|7.0546
20:08:28|7.0542
20:08:29|7.0525
20:08:30|7.0525
20:08:31|7.0503
20:08:32|7.0503
20:08:34|7.0506
20:08:35|7.0501
20:08:36|7.05
20:08:37|7.05
20:08:38|7.0506
20:08:39|7.05
20:08:40|7.05
20:08:42|7.0466
20:08:42|7.0491
20:08:43|7.0474
20:08:44|7.0475
20:08:45|7.0475
20:08:46|7.0493
20:08:47|7.0414
20:08:48|7.0289
20:08:49|7.0394
20:08:50|7.0308
20:08:51|7.032
20:08:53|7.026
20:08:54|7.0223
20:08:55|7.0215
20:08:57|7.005
20:08:57|7.0106
20:08:58|7.0167
20:08:59|7.0167
20:09:00|7.0167
20:09:01|7.0167
20:09:02|7.0107
20:09:04|7.0039
20:09:05|7.
20:09:06|7.0001
20:09:07|7.0001
20:09:08|6.9989
20:09:09|6.9941
20:09:10|6.989
20:09:11|6.981
20:09:12|6.981
20:09:13|6.9817
20:09:14|6.9845
20:09:15|6.984
20:09:16|6.9899
20:09:17|6.988
20:09:18|6.9867
20:09:19|6.9676
20:09:20|6.9638
20:09:21|6.9609
20:09:22|6.9597
20:09:23|6.9527
20:09:24|6.922
20:09:25|6.9002
20:09:26|6.9038
20:09:27|6.9132
20:09:28|6.9219
20:09:29|6.9155
20:09:30|6.9195
20:09:31|6.9413
20:09:32|6.9489
20:09:34|6.9375
20:09:35|6.94
20:09:36|6.9364
20:09:37|6.945
20:09:39|6.9391
20:09:39|6.9317
20:09:41|6.9253
20:09:42|6.927
20:09:43|6.924
20:09:45|6.909
20:09:46|6.9206
20:09:46|6.9132
20:09:48|6.8951
20:09:49|6.8966
20:09:49|6.8897
20:09:51|6.884
20:09:52|6.889
20:09:52|6.9028
20:09:53|6.8958
20:09:55|6.8956
20:09:57|6.8958
20:09:57|6.9053
20:09:59|6.9018
20:10:00|6.9044
20:10:02|6.8971
20:10:03|6.8963
20:10:04|6.8982
20:10:05|6.8982
20:10:06|6.9015
20:10:07|6.8989
20:10:08|6.8989
20:10:09|6.9
20:10:10|6.909
20:10:11|6.9055
20:10:12|6.9155
20:10:13|6.9155
20:10:14|6.9223
20:10:15|6.9346
20:10:16|6.9294
20:10:17|6.9305
20:10:18|6.9233
20:10:19|6.9119
20:10:20|6.9172
20:10:21|6.9155
20:10:22|6.9217
20:10:23|6.9264
20:10:24|6.9321
20:10:25|6.9252
20:10:26|6.9309
20:10:27|6.9291
20:10:28|6.9198
20:10:29|6.9236
20:10:30|6.9192
20:10:31|6.9192
20:10:32|6.9268
20:10:33|6.9237
20:10:34|6.9237
20:10:36|6.9236
20:10:37|6.9236
20:10:37|6.9195
20:10:38|6.9247
20:10:40|6.9236
20:10:41|6.9237
20:10:43|6.9237
20:10:43|6.9256
20:10:46|6.9261
20:10:47|6.9237
20:10:48|6.9237
20:10:49|6.9257
20:10:50|6.9257
20:10:52|6.9237
20:10:52|6.9204
20:10:54|6.9251
20:10:56|6.9251
20:10:56|6.92
20:10:57|6.9194
20:10:58|6.9234
20:10:59|6.9234
20:11:00|6.92
20:11:01|6.9194
20:11:02|6.9194
20:11:03|6.914
20:11:04|6.9246
20:11:05|6.925
20:11:07|6.9257
20:11:09|6.9258
20:11:09|6.9258
20:11:10|6.9258
20:11:11|6.9222
20:11:12|6.9112
20:11:13|6.9223
20:11:14|6.9216
20:11:15|6.925
20:11:17|6.9372
20:11:18|6.9454
20:11:19|6.9466
20:11:20|6.947
20:11:21|6.9479
20:11:22|6.9479
20:11:23|6.9452
20:11:23|6.958
20:11:26|6.9639
20:11:26|6.9563
20:11:27|6.9567
20:11:28|6.9501
20:11:29|6.9479
20:11:30|6.9471
20:11:31|6.9387
20:11:32|6.9398
20:11:33|6.9388
20:11:34|6.9305
20:11:35|6.9305
20:11:36|6.9305
20:11:37|6.9305
20:11:38|6.9305
20:11:40|6.9398
20:11:41|6.9398
20:11:42|6.945
20:11:43|6.945
20:11:44|6.9506
20:11:45|6.9506
20:11:46|6.9545
20:11:47|6.9524
20:11:49|6.955
20:11:49|6.9524
20:11:50|6.9565
20:11:51|6.9479
20:11:52|6.9529
20:11:53|6.9551
20:11:54|6.9505
20:11:55|6.9461
20:11:57|6.9565
20:11:58|6.9565
20:11:59|6.9481
20:12:00|6.9491
20:12:01|6.9491
20:12:01|6.9491
20:12:03|6.9506
20:12:03|6.9506
20:12:05|6.9525
20:12:05|6.9512
20:12:07|6.9512
20:12:07|6.9505
20:12:08|6.9463
20:12:10|6.9463
20:12:10|6.9398
20:12:12|6.942
20:12:13|6.9421
20:12:14|6.9421
20:12:15|6.9455
20:12:16|6.9398
20:12:17|6.9311
20:12:18|6.9411
20:12:19|6.942
20:12:20|6.9401
20:12:21|6.942
20:12:23|6.9411
20:12:23|6.9398
20:12:24|6.9398
20:12:25|6.9398
20:12:26|6.9443
20:12:27|6.9443
20:12:28|6.9422
20:12:29|6.9461
20:12:30|6.9418
20:12:31|6.9418
20:12:32|6.9418
20:12:33|6.9391
20:12:34|6.9367
20:12:35|6.9367
20:12:36|6.9367
20:12:37|6.9367
20:12:38|6.9393
20:12:39|6.9393
20:12:40|6.9388
20:12:41|6.9307
20:12:42|6.9307
20:12:43|6.935
20:12:45|6.9318
20:12:46|6.9338
20:12:47|6.9305
20:12:48|6.93
20:12:49|6.9216
20:12:50|6.9216
20:12:52|6.9217
20:12:52|6.9216
20:12:54|6.9175
20:12:56|6.921
20:12:56|6.9181
20:12:58|6.9188
20:12:59|6.9188
20:13:00|6.9297
20:13:01|6.9328
20:13:03|6.9369
20:13:03|6.9326
20:13:04|6.9369
20:13:06|6.932
20:13:06|6.9327
20:13:08|6.9333
20:13:09|6.9333
20:13:11|6.9333
20:13:11|6.9326
20:13:12|6.9331
20:13:13|6.9331
20:13:14|6.9331
20:13:15|6.933
20:13:17|6.932
20:13:17|6.9272
20:13:19|6.9272
20:13:20|6.9212
20:13:21|6.919
20:13:22|6.919
20:13:23|6.9089
20:13:24|6.9089
20:13:25|6.9089
20:13:26|6.9089
20:13:27|6.9025
20:13:28|6.9043
20:13:29|6.8974
20:13:29|6.9
20:13:32|6.9063
20:13:32|6.906
20:13:33|6.9025
20:13:34|6.9034
20:13:37|6.9067
20:13:38|6.9063
20:13:39|6.905
20:13:39|6.9063
20:13:41|6.9068
20:13:42|6.9029
20:13:43|6.9029
20:13:45|6.9055
20:13:46|6.9045
20:13:47|6.9045
20:13:49|6.9045
20:13:49|6.9033
20:13:50|6.9021
20:13:52|6.9001
20:13:53|6.8973
20:13:54|6.8956
20:13:55|6.8888
20:13:56|6.8852
20:13:57|6.867
20:13:58|6.8678
20:14:00|6.8759
20:14:01|6.8724
20:14:02|6.8637
20:14:03|6.8726
20:14:04|6.8578
20:14:06|6.859
20:14:06|6.8586
20:14:07|6.862
20:14:08|6.8534
20:14:09|6.8584
20:14:10|6.8617
20:14:11|6.858
20:14:12|6.8575
20:14:13|6.8449
20:14:14|6.8474
20:14:15|6.8476
20:14:16|6.85
20:14:17|6.8534
20:14:18|6.8534
20:14:19|6.86
20:14:20|6.8533
20:14:21|6.8585
20:14:22|6.8754
20:14:23|6.8754
20:14:24|6.8734
20:14:25|6.8759
20:14:26|6.8741
20:14:27|6.8759
20:14:28|6.8829
20:14:29|6.8852
20:14:30|6.8872
20:14:31|6.8872
20:14:32|6.8871
20:14:33|6.8871
20:14:34|6.8871
20:14:35|6.8847
20:14:36|6.8828
20:14:37|6.8847
20:14:39|6.89
20:14:40|6.8846
20:14:41|6.882
20:14:42|6.8849
20:14:42|6.8849
20:14:44|6.8852
20:14:45|6.8899
20:14:47|6.8849
20:14:48|6.8849
20:14:49|6.8899
20:14:51|6.885
20:14:52|6.885
20:14:53|6.8892
20:14:54|6.8895
20:14:55|6.8947
20:14:56|6.8947
20:14:58|6.9
20:14:59|6.9
20:14:59|6.9057
20:15:00|6.9057
20:15:02|6.9037
20:15:03|6.8972
20:15:04|6.8972
20:15:06|6.8869
20:15:06|6.8948
20:15:08|6.8948
20:15:09|6.8948
20:15:10|6.8926
20:15:11|6.8871
20:15:12|6.8846
20:15:13|6.8804
20:15:14|6.8839
20:15:15|6.8841
20:15:16|6.8841
20:15:17|6.8841
20:15:18|6.88
20:15:19|6.8779
20:15:20|6.8779
20:15:21|6.8779
20:15:22|6.8779
20:15:23|6.8779
20:15:24|6.8782
20:15:25|6.8779
20:15:26|6.8779
20:15:27|6.8779
20:15:28|6.8746
20:15:29|6.8746
20:15:30|6.8725
20:15:31|6.8725
20:15:32|6.868
20:15:33|6.8662
20:15:34|6.864
20:15:35|6.864
20:15:36|6.864
20:15:37|6.8641
20:15:38|6.8642
20:15:39|6.8651
20:15:41|6.8651
20:15:42|6.8642
20:15:43|6.8641
20:15:44|6.8641
20:15:44|6.864
20:15:45|6.8569
20:15:47|6.8559
20:15:48|6.8623
20:15:50|6.86
20:15:51|6.86
20:15:51|6.8608
20:15:53|6.8642
20:15:54|6.8651
20:15:55|6.864
20:15:56|6.864
20:15:57|6.8651
20:15:58|6.8607
20:15:59|6.8571
20:16:00|6.8571
20:16:01|6.8651
20:16:02|6.8651
20:16:03|6.8623
20:16:05|6.8651
20:16:05|6.8651
20:16:07|6.8651
20:16:09|6.871
20:16:09|6.8724
20:16:10|6.8725
20:16:12|6.8725
20:16:13|6.8779
20:16:13|6.8845
20:16:14|6.878
20:16:15|6.8839
20:16:17|6.88
20:16:18|6.8776
20:16:19|6.8776
20:16:20|6.8776
20:16:21|6.8768
20:16:22|6.8727
20:16:24|6.8756
20:16:25|6.8756
20:16:26|6.8729
20:16:27|6.8764
20:16:28|6.8756
20:16:29|6.8756
20:16:30|6.8625
20:16:31|6.8694
20:16:33|6.8587
20:16:34|6.8587
20:16:35|6.8587
20:16:36|6.8534
20:16:36|6.8453
20:16:37|6.8453
20:16:38|6.84
20:16:39|6.832
20:16:41|6.8296
20:16:43|6.8358
20:16:43|6.8388
20:16:44|6.8494
20:16:46|6.844
20:16:48|6.844
20:16:49|6.84
20:16:50|6.8388
20:16:51|6.8302
20:16:52|6.8302
20:16:53|6.83
20:16:54|6.83
20:16:56|6.8253
20:16:57|6.8253
20:16:58|6.8253
20:16:59|6.82
20:17:00|6.817
20:17:01|6.8245
20:17:02|6.8245
20:17:03|6.8207
20:17:04|6.8207
20:17:05|6.8284
20:17:06|6.8307
20:17:08|6.8461
20:17:09|6.8405
20:17:10|6.8408
20:17:10|6.8411
20:17:12|6.8511
20:17:13|6.8478
20:17:14|6.8422
20:17:15|6.8411
20:17:16|6.84
20:17:17|6.84
20:17:18|6.8399
20:17:19|6.84
20:17:20|6.8334
20:17:22|6.83
20:17:23|6.8281
20:17:23|6.8228
20:17:25|6.8181
20:17:26|6.8193
20:17:27|6.8201
20:17:28|6.8166
20:17:29|6.8166
20:17:30|6.81
20:17:31|6.8121
20:17:32|6.8072
20:17:33|6.8072
20:17:34|6.8035
20:17:35|6.8095
20:17:36|6.8115
20:17:37|6.8124
20:17:38|6.8228
20:17:39|6.8202
20:17:40|6.8177
20:17:41|6.8198
20:17:42|6.8228
20:17:44|6.8226
20:17:45|6.8177
20:17:46|6.82
20:17:47|6.8206
20:17:48|6.8206
20:17:50|6.8206
20:17:51|6.8197
20:17:52|6.8143
20:17:53|6.8143
20:17:55|6.8133
20:17:56|6.815
20:17:57|6.8217
20:17:58|6.8217
20:17:59|6.8217
20:18:00|6.8165
20:18:01|6.8207
20:18:02|6.8248
20:18:03|6.8201
20:18:05|6.8216
20:18:06|6.8311
20:18:07|6.8311
20:18:08|6.8307
20:18:10|6.8353
20:18:10|6.8317
20:18:12|6.8317
20:18:13|6.8322
20:18:14|6.8337
20:18:14|6.8317
20:18:15|6.8317
20:18:17|6.836
20:18:18|6.8361
20:18:19|6.8405
20:18:20|6.8469
20:18:21|6.8502
20:18:22|6.8456
20:18:23|6.8493
20:18:25|6.841
20:18:26|6.8375
20:18:27|6.8369
20:18:28|6.8427
20:18:29|6.8354
20:18:30|6.839
20:18:31|6.8327
20:18:32|6.8327
20:18:34|6.8327
20:18:35|6.8327
20:18:35|6.8282
20:18:37|6.8282
20:18:38|6.8282
20:18:38|6.8282
20:18:40|6.823
20:18:40|6.8208
20:18:42|6.8183
20:18:43|6.818
20:18:44|6.8101
20:18:45|6.8091
20:18:46|6.8
20:18:47|6.8
20:18:48|6.8002
20:18:49|6.8074
20:18:51|6.8026
20:18:52|6.8018
20:18:53|6.8061
20:18:54|6.8074
20:18:55|6.8007
20:18:56|6.8062
20:18:57|6.8002
20:18:58|6.8052
20:18:59|6.8046
20:19:00|6.8046
20:19:02|6.8038
20:19:03|6.8052
20:19:04|6.8091
20:19:05|6.8091
20:19:06|6.8121
20:19:07|6.8121
20:19:08|6.8121
20:19:09|6.8121
20:19:10|6.8121
20:19:11|6.8128
20:19:12|6.82
20:19:13|6.8237
20:19:15|6.8204
20:19:15|6.8125
20:19:17|6.823
20:19:18|6.8249
20:19:18|6.8237
20:19:20|6.8206
20:19:21|6.8206
20:19:22|6.8252
20:19:23|6.8244
20:19:23|6.8244
20:19:24|6.8264
20:19:26|6.8264
20:19:26|6.8264
20:19:27|6.8232
20:19:28|6.82
20:19:30|6.8147
20:19:31|6.8117
20:19:32|6.8226
20:19:33|6.8229
20:19:34|6.8245
20:19:35|6.8295
20:19:36|6.8295
20:19:37|6.8294
20:19:38|6.8294
20:19:39|6.8294
20:19:40|6.8217
20:19:41|6.8284
20:19:42|6.8284
20:19:43|6.8294
20:19:44|6.828
20:19:45|6.828
20:19:46|6.8293
20:19:47|6.829
20:19:48|6.828
20:19:49|6.828
20:19:51|6.8213
20:19:51|6.8213
20:19:53|6.8229
20:19:53|6.8246
20:19:54|6.8246
20:19:56|6.8254
20:19:57|6.8292
20:19:58|6.8294
20:19:59|6.8341
20:20:00|6.8341
20:20:02|6.8236
20:20:03|6.8254
20:20:04|6.8254
20:20:05|6.8254
20:20:07|6.8266
20:20:08|6.8266
20:20:09|6.8294
20:20:10|6.8281
20:20:11|6.8274
20:20:11|6.8329
20:20:12|6.8291
20:20:13|6.8291
20:20:15|6.8296
20:20:16|6.8291
20:20:17|6.8296
20:20:18|6.8296
20:20:20|6.8296
20:20:21|6.8406
20:20:21|6.8406
20:20:22|6.8347
20:20:23|6.8344
20:20:24|6.8294
20:20:25|6.8263
20:20:27|6.8186
20:20:28|6.8142
20:20:29|6.81
20:20:30|6.81
20:20:31|6.8062
20:20:32|6.8093
20:20:33|6.8159
20:20:34|6.8133
20:20:35|6.8255
20:20:36|6.8296
20:20:37|6.8296
20:20:38|6.8255
20:20:39|6.8285
20:20:40|6.8255
20:20:41|6.8235
20:20:42|6.824
20:20:43|6.8255
20:20:44|6.8302
20:20:45|6.8302
20:20:47|6.8286
20:20:48|6.8272
20:20:49|6.8272
20:20:50|6.8275
20:20:50|6.822
20:20:52|6.822
20:20:53|6.822
20:20:54|6.822
20:20:54|6.8275
20:20:55|6.8275
20:20:56|6.8275
20:20:58|6.8288
20:20:58|6.8291
20:21:00|6.83
20:21:01|6.831
20:21:02|6.831
20:21:03|6.8302
20:21:04|6.8301
20:21:05|6.83
20:21:07|6.8306
20:21:08|6.8345
20:21:09|6.8345
20:21:10|6.8345
20:21:10|6.8398
20:21:12|6.8352
20:21:13|6.836
20:21:14|6.84
20:21:14|6.837
20:21:16|6.84
20:21:17|6.8401
20:21:18|6.8395
20:21:19|6.8399
20:21:20|6.8401
20:21:21|6.8401
20:21:22|6.8376
20:21:23|6.8401
20:21:24|6.8401
20:21:25|6.8412
20:21:26|6.8419
20:21:27|6.8403
20:21:28|6.8444
20:21:29|6.8444
20:21:30|6.8444
20:21:31|6.8453
20:21:32|6.8517
20:21:34|6.8538
20:21:34|6.86
20:21:35|6.8599
20:21:37|6.86
20:21:37|6.8597
20:21:39|6.86
20:21:39|6.86
20:21:40|6.857
20:21:41|6.85
20:21:42|6.85
20:21:44|6.85
20:21:44|6.8564
20:21:45|6.8518
20:21:46|6.8597
20:21:47|6.86
20:21:48|6.8597
20:21:49|6.8597
20:21:51|6.86
20:21:51|6.8611
20:21:52|6.8617
20:21:53|6.8627
20:21:54|6.8601
20:21:56|6.8609
20:21:58|6.8618
20:21:59|6.8669
20:22:00|6.8589
20:22:01|6.8622
20:22:02|6.8623
20:22:04|6.8601
20:22:05|6.8589
20:22:05|6.8589
20:22:07|6.858
20:22:07|6.8598
20:22:08|6.85
20:22:09|6.8517
20:22:10|6.8462
20:22:11|6.8462
20:22:13|6.8426
20:22:13|6.8474
20:22:15|6.8426
20:22:16|6.8426
20:22:17|6.8472
20:22:18|6.85
20:22:19|6.85
20:22:20|6.85
20:22:22|6.8576
20:22:22|6.8576
20:22:23|6.8571
20:22:24|6.8556
20:22:25|6.8624
20:22:27|6.8578
20:22:27|6.8578
20:22:29|6.8509
20:22:30|6.8509
20:22:31|6.8544
20:22:32|6.8515
20:22:33|6.8515
20:22:34|6.8515
20:22:36|6.8544
20:22:37|6.8544
20:22:38|6.8544
20:22:39|6.8544
20:22:40|6.8544
20:22:42|6.8544
20:22:43|6.8515
20:22:43|6.8544
20:22:44|6.8509
20:22:45|6.8509
20:22:46|6.85
20:22:47|6.85
20:22:48|6.8434
20:22:50|6.8414
20:22:50|6.8414
20:22:51|6.8414
20:22:53|6.8414
20:22:54|6.8453
20:22:55|6.8467
20:22:56|6.8473
20:22:58|6.848
20:22:59|6.8504
20:22:59|6.85
20:23:01|6.85
20:23:02|6.85
20:23:03|6.85
20:23:04|6.8471
20:23:05|6.8464
20:23:06|6.8464
20:23:07|6.8431
20:23:08|6.8431
20:23:09|6.8431
20:23:10|6.8414
20:23:11|6.8414
20:23:12|6.8408
20:23:13|6.8342
20:23:14|6.8342
20:23:15|6.8264
20:23:16|6.8295
20:23:17|6.8264
20:23:18|6.8248
20:23:19|6.8288
20:23:21|6.8336
20:23:22|6.8331
20:23:23|6.8353
20:23:24|6.8353
20:23:25|6.8353
20:23:26|6.8298
20:23:27|6.824
20:23:28|6.8273
20:23:29|6.8273
20:23:30|6.8275
20:23:31|6.8308
20:23:32|6.8308
20:23:33|6.8297
20:23:34|6.8297
20:23:35|6.83
20:23:36|6.8334
20:23:37|6.8334
20:23:38|6.8301
20:23:39|6.8301
20:23:40|6.824
20:23:41|6.824
20:23:42|6.8206
20:23:43|6.8188
20:23:44|6.8188
20:23:46|6.8177
20:23:46|6.8177
20:23:48|6.8176
20:23:48|6.8176
20:23:49|6.8123
20:23:51|6.8115
20:23:52|6.8115
20:23:53|6.81
20:23:54|6.81
20:23:56|6.8167
20:23:56|6.8147
20:23:57|6.8147
20:23:58|6.8106
20:23:59|6.8106
20:24:00|6.8141
20:24:01|6.82
20:24:02|6.824
20:24:03|6.8255
20:24:05|6.8219
20:24:06|6.8251
20:24:07|6.8247
20:24:09|6.8171
20:24:09|6.8174
20:24:10|6.8172
20:24:11|6.8201
20:24:12|6.8201
20:24:13|6.8152
20:24:14|6.822
20:24:15|6.8228
20:24:16|6.822
20:24:18|6.8233
20:24:19|6.8229
20:24:20|6.825
20:24:21|6.828
20:24:21|6.828
20:24:23|6.82
20:24:24|6.8176
20:24:24|6.8245
20:24:26|6.816
20:24:27|6.8202
20:24:28|6.8246
20:24:29|6.8201
20:24:31|6.8201
20:24:31|6.8201
20:24:32|6.8226
20:24:33|6.8225
20:24:35|6.8201
20:24:36|6.8207
20:24:37|6.8207
20:24:38|6.8207
20:24:39|6.8207
20:24:40|6.8204
20:24:41|6.8204
20:24:42|6.8204
20:24:43|6.8204
20:24:43|6.8222
20:24:45|6.8204
20:24:47|6.8204
20:24:48|6.8211
20:24:50|6.8204
20:24:50|6.8224
20:24:51|6.8224
20:24:53|6.8223
20:24:54|6.8212
20:24:55|6.8223
20:24:57|6.8223
20:24:57|6.8189
20:24:58|6.8189
20:24:59|6.8219
20:25:00|6.821
20:25:01|6.8175
20:25:02|6.8205
20:25:04|6.8162
20:25:05|6.8099
20:25:06|6.8099
20:25:07|6.8095
20:25:09|6.8014
20:25:09|6.801
20:25:11|6.801
20:25:12|6.801
20:25:13|6.8045
20:25:13|6.8153
20:25:15|6.8168
20:25:16|6.824
20:25:17|6.8264
20:25:18|6.8264
20:25:20|6.8095
20:25:20|6.8095
20:25:21|6.8095
20:25:23|6.8153
20:25:24|6.8153
20:25:24|6.8153
20:25:26|6.8292
20:25:27|6.8292
20:25:28|6.8262
20:25:29|6.8259
20:25:29|6.81
20:25:30|6.8101
20:25:32|6.8112
20:25:33|6.8112
20:25:33|6.8216
20:25:35|6.8207
20:25:36|6.8132
20:25:37|6.8141
20:25:38|6.8141
20:25:38|6.8141
20:25:40|6.8171
20:25:41|6.8149
20:25:42|6.8141
20:25:43|6.8141
20:25:44|6.817
20:25:45|6.8171
20:25:46|6.8171
20:25:48|6.8147
20:25:48|6.8176
20:25:49|6.8205
20:25:51|6.83
20:25:52|6.8237
20:25:53|6.8235
20:25:54|6.8223
20:25:56|6.8225
20:25:57|6.8235
20:25:59|6.8225
20:26:00|6.8225
20:26:02|6.8225
20:26:03|6.8225
20:26:04|6.8225
20:26:05|6.824
20:26:07|6.824
20:26:07|6.8225
20:26:08|6.824
20:26:09|6.8252
20:26:10|6.823
20:26:11|6.83
20:26:12|6.8232
20:26:13|6.8232
20:26:14|6.8232
20:26:15|6.824
20:26:17|6.8232
20:26:18|6.8232
20:26:19|6.8232
20:26:19|6.8233
20:26:21|6.8233
20:26:22|6.8232
20:26:23|6.8232
20:26:24|6.8225
20:26:25|6.8235
20:26:26|6.8235
20:26:27|6.8235
20:26:28|6.8235
20:26:29|6.8235
20:26:30|6.8218
20:26:31|6.8194
20:26:31|6.8226
20:26:33|6.8226
20:26:34|6.8204
20:26:35|6.8204
20:26:36|6.8185
20:26:37|6.8185
20:26:37|6.8185
20:26:39|6.8185
20:26:40|6.8185
20:26:41|6.8185
20:26:42|6.8148
20:26:42|6.8148
20:26:44|6.8158
20:26:45|6.8158
20:26:46|6.8147
20:26:47|6.81
20:26:48|6.8
20:26:49|6.8
20:26:50|6.8012
20:26:51|6.8021
20:26:52|6.8003
20:26:53|6.8
20:26:54|6.807
20:26:55|6.8072
20:26:55|6.8072
20:26:56|6.8094
20:26:58|6.8094
20:26:59|6.8009
20:27:01|6.8068
20:27:01|6.807
20:27:02|6.807
20:27:04|6.8001
20:27:05|6.8039
20:27:06|6.8
20:27:07|6.8002
20:27:08|6.8002
20:27:09|6.8
20:27:10|6.8
20:27:11|6.8087
20:27:12|6.8062
20:27:13|6.8026
20:27:14|6.8114
20:27:15|6.8147
20:27:17|6.8101
20:27:18|6.8101
20:27:19|6.815
20:27:20|6.8132
20:27:21|6.816
20:27:23|6.82
20:27:24|6.82
20:27:25|6.8219
20:27:26|6.8238
20:27:27|6.83
20:27:28|6.8251
20:27:29|6.8251
20:27:29|6.83
20:27:31|6.83
20:27:31|6.8291
20:27:33|6.834
20:27:34|6.834
20:27:35|6.834
20:27:36|6.8383
20:27:37|6.84
20:27:38|6.8347
20:27:39|6.8353
20:27:41|6.84
20:27:42|6.84
20:27:43|6.8347
20:27:43|6.8347
20:27:44|6.84
20:27:46|6.8391
20:27:47|6.8392
20:27:48|6.8392
20:27:48|6.8392
20:27:50|6.8392
20:27:51|6.8398
20:27:52|6.8392
20:27:53|6.8396
20:27:54|6.8396
20:27:56|6.8347
20:27:57|6.8347
20:27:58|6.8347
20:27:59|6.8301
20:28:00|6.8301
20:28:01|6.83
20:28:03|6.83
20:28:04|6.826
20:28:05|6.8264
20:28:05|6.8254
20:28:06|6.8254
20:28:08|6.8238
20:28:09|6.8265
20:28:10|6.8265
20:28:11|6.8265
20:28:12|6.8265
20:28:13|6.8265
20:28:14|6.8265
20:28:15|6.83
20:28:16|6.83
20:28:17|6.8334
20:28:18|6.8333
20:28:19|6.8333
20:28:20|6.8333
20:28:21|6.83
20:28:22|6.8285
20:28:23|6.8285
20:28:24|6.8281
20:28:26|6.8267
20:28:27|6.8267
20:28:28|6.8267
20:28:29|6.8267
20:28:30|6.8267
20:28:31|6.8322
20:28:32|6.8322
20:28:33|6.8322
20:28:33|6.827
20:28:35|6.827
20:28:36|6.83
20:28:37|6.83
20:28:38|6.83
20:28:39|6.8334
20:28:40|6.835
20:28:41|6.8302
20:28:42|6.8347
20:28:43|6.8343
20:28:44|6.8343
20:28:44|6.8343
20:28:46|6.8343
20:28:47|6.8317
20:28:48|6.8317
20:28:49|6.835
20:28:50|6.835
20:28:51|6.835
20:28:52|6.8379
20:28:54|6.8357
20:28:54|6.8346
20:28:56|6.8346
20:28:57|6.8347
20:28:58|6.8347
20:28:59|6.8343
20:29:00|6.8343
20:29:02|6.8355
20:29:03|6.8322
20:29:05|6.8354
20:29:06|6.8354
20:29:07|6.8354
20:29:08|6.8354
20:29:09|6.8354
20:29:10|6.8354
20:29:11|6.8354
20:29:12|6.8354
20:29:13|6.8354
20:29:14|6.8322
20:29:15|6.8322
20:29:16|6.8322
20:29:17|6.8322
20:29:18|6.8302
20:29:19|6.8302
20:29:20|6.8302
20:29:21|6.8302
20:29:22|6.8302
20:29:23|6.8302
20:29:25|6.8278
20:29:26|6.8278
20:29:27|6.8278
20:29:28|6.8278
20:29:28|6.8234
20:29:30|6.8234
20:29:31|6.8234
20:29:32|6.8234
20:29:33|6.8234
20:29:34|6.8234
20:29:35|6.8234
20:29:36|6.8233
20:29:37|6.8233
20:29:38|6.8234
20:29:39|6.823
20:29:40|6.823
20:29:41|6.823
20:29:42|6.823
20:29:43|6.823
20:29:44|6.823
20:29:45|6.821
20:29:46|6.821
20:29:47|6.8186
20:29:48|6.8157
20:29:49|6.8183
20:29:50|6.8123
20:29:51|6.8168
20:29:53|6.8203
20:29:54|6.818
20:29:55|6.818
20:29:56|6.8186
20:29:57|6.8186
20:29:58|6.8186
20:29:59|6.8186
20:29:59|6.8186
20:30:02|6.8175
20:30:03|6.816
20:30:04|6.816
20:30:05|6.8173
20:30:07|6.8161
20:30:08|6.8162
20:30:08|6.8186
20:30:10|6.8165
20:30:11|6.8167
20:30:13|6.8186
20:30:14|6.8181
20:30:15|6.8258
20:30:16|6.8258
20:30:17|6.8266
20:30:18|6.8266
20:30:19|6.829
20:30:21|6.829
20:30:22|6.8299
20:30:23|6.83
20:30:24|6.8318
20:30:25|6.8303
20:30:26|6.8303
20:30:27|6.8318
20:30:28|6.8318
20:30:29|6.8294
20:30:30|6.8294
20:30:32|6.8303
20:30:32|6.8303
20:30:33|6.8254
20:30:34|6.8254
20:30:35|6.8303
20:30:36|6.8292
20:30:37|6.8298
20:30:38|6.8298
20:30:39|6.8298
20:30:40|6.8303
20:30:41|6.8305
20:30:42|6.8308
20:30:43|6.8308
20:30:44|6.8318
20:30:45|6.8318
20:30:46|6.8357
20:30:47|6.8357
20:30:49|6.8357
20:30:50|6.8357
20:30:51|6.8359
20:30:52|6.84
20:30:53|6.8467
20:30:54|6.8467
20:30:55|6.8453
20:30:56|6.85
20:30:57|6.8473
20:30:58|6.8511
20:30:59|6.85
20:31:00|6.85
20:31:01|6.8499
20:31:03|6.8499
20:31:04|6.8497
20:31:05|6.8497
20:31:06|6.85
20:31:08|6.8497
20:31:08|6.8511
20:31:09|6.8511
20:31:10|6.8517
20:31:11|6.8533
20:31:13|6.8555
20:31:15|6.8555
20:31:15|6.8548
20:31:16|6.8592
20:31:17|6.8592
20:31:18|6.8598
20:31:19|6.86
20:31:20|6.8622
20:31:22|6.8666
20:31:23|6.8679
20:31:24|6.8692
20:31:25|6.8692
20:31:25|6.8694
20:31:27|6.8686
20:31:28|6.8694
20:31:29|6.8718
20:31:30|6.8695
20:31:31|6.8695
20:31:32|6.8739
20:31:33|6.8765
20:31:34|6.8853
20:31:34|6.88
20:31:36|6.8792
20:31:36|6.8802
20:31:38|6.8802
20:31:39|6.8766
20:31:40|6.8725
20:31:41|6.8802
20:31:41|6.8791
20:31:42|6.8753
20:31:44|6.8753
20:31:45|6.8739
20:31:46|6.8702
20:31:47|6.8686
20:31:47|6.8682
20:31:49|6.8679
20:31:49|6.8629
20:31:51|6.8678
20:31:52|6.8679
20:31:53|6.868
20:31:54|6.8694
20:31:55|6.8696
20:31:55|6.869
20:31:57|6.8679
20:31:58|6.8679
20:31:59|6.8629
20:32:00|6.8629
20:32:01|6.8631
20:32:02|6.8657
20:32:04|6.8672
20:32:05|6.8674
20:32:07|6.8696
20:32:07|6.8673
20:32:09|6.8701
20:32:10|6.8701
20:32:11|6.8701
20:32:11|6.8701
20:32:14|6.87
20:32:14|6.87
20:32:15|6.8732
20:32:16|6.8732
20:32:17|6.8701
20:32:18|6.8701
20:32:19|6.8701
20:32:20|6.8701
20:32:21|6.8744
20:32:22|6.8744
20:32:23|6.9064
20:32:24|6.9364
20:32:25|6.9668
20:32:26|6.9998
20:32:27|7.07
20:32:28|7.1
20:32:29|7.137
20:32:30|7.0719
20:32:31|7.032
20:32:32|7.0529
20:32:33|7.078
20:32:34|7.0469
20:32:35|7.035
20:32:36|7.0314
20:32:38|7.0242
20:32:39|7.0088
20:32:41|7.0177
20:32:41|7.0081
20:32:42|7.0336
20:32:43|7.0276
20:32:44|6.9944
20:32:45|6.9868
20:32:46|6.9979
20:32:47|6.9841
20:32:48|6.9997
20:32:49|7.
20:32:50|6.9939
20:32:51|7.0062
20:32:52|7.0123
20:32:53|7.0107
20:32:54|7.0116
20:32:56|7.0123
20:32:57|7.0071
20:32:57|7.0318
20:32:59|7.0372
20:33:00|7.0283
20:33:01|7.039
20:33:03|7.0372
20:33:04|7.0357
20:33:06|7.035
20:33:07|7.0372
20:33:09|7.0369
20:33:09|7.0353
20:33:11|7.0236
20:33:12|7.0102
20:33:13|7.0264
20:33:14|7.0243
20:33:15|7.0182
20:33:17|7.0235
20:33:17|7.0235
20:33:18|7.0228
20:33:19|7.012
20:33:20|7.0116
20:33:21|7.0074
20:33:22|7.0071
20:33:23|6.9947
20:33:25|6.993
20:33:26|6.9858
20:33:26|6.9944
20:33:28|6.9853
20:33:29|6.9864
20:33:30|6.9866
20:33:31|6.9944
20:33:33|6.9884
20:33:33|6.9823
20:33:34|6.9761
20:33:35|6.9837
20:33:36|6.9813
20:33:37|6.9928
20:33:38|6.9847
20:33:39|6.993
20:33:40|6.9871
20:33:41|6.9871
20:33:42|6.9871
20:33:43|6.9871
20:33:44|6.983
20:33:45|6.9871
20:33:46|6.9847
20:33:48|6.9872
20:33:49|6.9823
20:33:50|6.9847
20:33:51|6.9862
20:33:52|6.9847
20:33:54|6.9837
20:33:54|6.9935
20:33:55|6.9935
20:33:56|6.9948
20:33:57|7.0024
20:33:58|6.9953
20:33:59|7.0054
20:34:01|7.0154
20:34:02|7.029
20:34:03|7.04
20:34:04|7.0349
20:34:06|7.035
20:34:06|7.04
20:34:08|7.035
20:34:10|7.04
20:34:11|7.0454
20:34:12|7.0458
20:34:14|7.0457
20:34:14|7.0457
20:34:15|7.0426
20:34:16|7.0531
20:34:17|7.0537
20:34:18|7.0625
20:34:19|7.0616
20:34:20|7.094
20:34:22|7.11
20:34:23|7.1189
20:34:24|7.1342
20:34:26|7.1622
20:34:26|7.1389
20:34:28|7.1129
20:34:28|7.1095
20:34:29|7.0907
20:34:31|7.1245
20:34:32|7.1172
20:34:33|7.1183
20:34:34|7.1244
20:34:35|7.1281
20:34:36|7.1331
20:34:37|7.1448
20:34:38|7.1493
20:34:39|7.1461
20:34:40|7.1269
20:34:41|7.1347
20:34:42|7.1302
20:34:43|7.1321
20:34:44|7.1419
20:34:45|7.146
20:34:46|7.1336
20:34:47|7.1383
20:34:48|7.1272
20:34:49|7.118
20:34:50|7.1303
20:34:51|7.1227
20:34:52|7.1216
20:34:53|7.1365
20:34:54|7.1293
20:34:55|7.1293
20:34:56|7.123
20:34:57|7.1229
20:34:58|7.1255
20:34:59|7.1255
20:35:00|7.1187
20:35:01|7.1276
20:35:02|7.1351
20:35:03|7.1317
20:35:04|7.1273
20:35:05|7.1412
20:35:06|7.123
20:35:07|7.123
20:35:08|7.1296
20:35:09|7.123
20:35:11|7.1222
20:35:11|7.1269
20:35:12|7.1277
20:35:14|7.125
20:35:16|7.1204
20:35:17|7.1188
20:35:19|7.1049
20:35:19|7.112
20:35:20|7.1032
20:35:21|7.0949
20:35:22|7.0823
20:35:23|7.0716
20:35:24|7.087
20:35:25|7.0853
20:35:27|7.0845
20:35:28|7.0779
20:35:29|7.0883
20:35:30|7.0801
20:35:31|7.083
20:35:33|7.085
20:35:33|7.0807
20:35:34|7.0804
20:35:36|7.0835
20:35:36|7.0812
20:35:38|7.0875
20:35:38|7.094
20:35:40|7.094
20:35:40|7.0927
20:35:42|7.0965
20:35:43|7.1133
20:35:44|7.1181
20:35:44|7.1203
20:35:46|7.1154
20:35:46|7.1159
20:35:48|7.1
20:35:48|7.1025
20:35:49|7.1041
20:35:51|7.1052
20:35:51|7.1
20:35:52|7.1022
20:35:54|7.1133
20:35:55|7.1044
20:35:56|7.1044
20:35:57|7.1132
20:35:58|7.1059
20:35:59|7.1167
20:36:00|7.1167
20:36:01|7.1167
20:36:03|7.1167
20:36:04|7.1241
20:36:04|7.1241
20:36:06|7.12
20:36:07|7.1234
20:36:08|7.1166
20:36:10|7.112
20:36:11|7.1097
20:36:12|7.108
20:36:13|7.1012
20:36:14|7.1072
20:36:15|7.1009
20:36:17|7.093
20:36:17|7.0871
20:36:18|7.0912
20:36:19|7.0873
20:36:20|7.0872
20:36:21|7.087
20:36:23|7.0811
20:36:24|7.083
20:36:25|7.08
20:36:25|7.0742
20:36:27|7.0742
20:36:27|7.08
20:36:29|7.0814
20:36:30|7.0743
20:36:31|7.0743
20:36:32|7.08
20:36:32|7.0804
20:36:34|7.0965
20:36:35|7.089
20:36:36|7.0921
20:36:36|7.0968
20:36:38|7.0942
20:36:39|7.0942
20:36:40|7.0964
20:36:40|7.0899
20:36:41|7.0973
20:36:43|7.1
20:36:44|7.0979
20:36:44|7.0979
20:36:45|7.1
20:36:47|7.0965
20:36:48|7.0983
20:36:49|7.0947
20:36:50|7.0996
20:36:51|7.1
20:36:52|7.1022
20:36:54|7.1008
20:36:54|7.1065
20:36:55|7.1065
20:36:56|7.1031
20:36:58|7.1055
20:36:59|7.1053
20:37:00|7.1058
20:37:01|7.1055
20:37:02|7.1118
20:37:04|7.1079
20:37:05|7.1038
20:37:05|7.1066
20:37:06|7.107
20:37:08|7.1003
20:37:10|7.1019
20:37:11|7.108
20:37:12|7.108
20:37:13|7.107
20:37:14|7.1034
20:37:15|7.108
20:37:16|7.1028
20:37:17|7.1075
20:37:18|7.1075
20:37:19|7.1003
20:37:20|7.1038
20:37:21|7.1013
20:37:23|7.0921
20:37:24|7.0921
20:37:25|7.0872
20:37:25|7.0906
20:37:27|7.0803
20:37:28|7.0804
20:37:29|7.0804
20:37:30|7.0784
20:37:31|7.0805
20:37:31|7.0805
20:37:33|7.0861
20:37:34|7.0827
20:37:34|7.0827
20:37:36|7.0805
20:37:37|7.0891
20:37:37|7.0889
20:37:38|7.0832
20:37:39|7.0861
20:37:40|7.0861
20:37:42|7.0841
20:37:43|7.0936
20:37:43|7.1007
20:37:45|7.0967
20:37:46|7.0989
20:37:46|7.0989
20:37:48|7.0976
20:37:48|7.0976
20:37:49|7.0975
20:37:51|7.0991
20:37:51|7.0991
20:37:53|7.0965
20:37:53|7.0965
20:37:55|7.0996
20:37:56|7.1
20:37:57|7.1
20:37:58|7.1
20:37:58|7.1041
20:38:00|7.1049
20:38:00|7.1
20:38:02|7.1
20:38:03|7.0999
20:38:04|7.1043
20:38:05|7.1047
20:38:06|7.1019
20:38:07|7.1049
20:38:08|7.1047
20:38:09|7.1019
20:38:11|7.1043
20:38:12|7.1036
20:38:14|7.0971
20:38:15|7.0949
20:38:16|7.0987
20:38:17|7.0961
20:38:18|7.0993
20:38:19|7.0959
20:38:21|7.0975
20:38:21|7.0954
20:38:22|7.0954
20:38:23|7.0922
20:38:24|7.0957
20:38:25|7.0951
20:38:27|7.0887
20:38:28|7.0886
20:38:29|7.0886
20:38:30|7.0924
20:38:31|7.0924
20:38:32|7.0876
20:38:33|7.0899
20:38:35|7.0899
20:38:35|7.0924
20:38:36|7.0924
20:38:37|7.0867
20:38:38|7.0837
20:38:39|7.08
20:38:40|7.0806
20:38:41|7.0791
20:38:42|7.075
20:38:43|7.065
20:38:44|7.0643
20:38:45|7.0684
20:38:46|7.0684
20:38:47|7.0632
20:38:48|7.068
20:38:49|7.0726
20:38:50|7.0732
20:38:51|7.0678
20:38:52|7.0678
20:38:53|7.0642
20:38:54|7.0683
20:38:56|7.0718
20:38:56|7.0718
20:38:57|7.0749
20:38:58|7.0749
20:38:59|7.0749
20:39:00|7.0749
20:39:01|7.0749
20:39:02|7.0718
20:39:04|7.0807
20:39:05|7.0807
20:39:06|7.0975
20:39:07|7.0975
20:39:07|7.0973
20:39:09|7.0927
20:39:09|7.0927
20:39:12|7.0896
20:39:12|7.087
20:39:14|7.0814
20:39:16|7.0738
20:39:16|7.0706
20:39:17|7.0769
20:39:18|7.0702
20:39:19|7.0702
20:39:20|7.0702
20:39:21|7.0769
20:39:22|7.0798
20:39:23|7.0798
20:39:24|7.0798
20:39:25|7.0798
20:39:26|7.086
20:39:27|7.0809
20:39:28|7.0809
20:39:29|7.0809
20:39:30|7.0861
20:39:31|7.0861
20:39:32|7.0872
20:39:33|7.0872
20:39:34|7.0816
20:39:35|7.0816
20:39:36|7.0861
20:39:37|7.0857
20:39:39|7.08
20:39:40|7.0822
20:39:42|7.0754
20:39:42|7.0754
20:39:43|7.071
20:39:44|7.0701
20:39:46|7.0709
20:39:47|7.0709
20:39:47|7.0751
20:39:49|7.0751
20:39:50|7.0715
20:39:50|7.0709
20:39:53|7.0676
20:39:54|7.0677
20:39:55|7.0671
20:39:55|7.0664
20:39:57|7.0664
20:39:58|7.0664
20:39:59|7.0601
20:40:00|7.0664
20:40:01|7.0606
20:40:02|7.0558
20:40:04|7.0532
20:40:04|7.05
20:40:05|7.045
20:40:07|7.0407
20:40:07|7.0351
20:40:09|7.0417
20:40:09|7.0352
20:40:12|7.0416
20:40:13|7.0494
20:40:15|7.0356
20:40:15|7.0413
20:40:17|7.036
20:40:18|7.036
20:40:19|7.0389
20:40:21|7.036
20:40:21|7.0356
20:40:22|7.0356
20:40:23|7.0301
20:40:24|7.0301
20:40:25|7.0337
20:40:26|7.0311
20:40:27|7.0287
20:40:28|7.044
20:40:29|7.0495
20:40:30|7.0528
20:40:31|7.0406
20:40:32|7.0437
20:40:33|7.0342
20:40:34|7.0322
20:40:36|7.0322
20:40:37|7.0322
20:40:38|7.0343
20:40:39|7.0343
20:40:40|7.0343
20:40:41|7.0337
20:40:42|7.0301
20:40:43|7.0301
20:40:44|7.0302
20:40:45|7.0302
20:40:46|7.0301
20:40:47|7.0301
20:40:48|7.0326
20:40:49|7.0343
20:40:49|7.0381
20:40:51|7.0344
20:40:52|7.0375
20:40:53|7.0376
20:40:54|7.0376
20:40:55|7.038
20:40:56|7.038
20:40:56|7.0322
20:40:58|7.0366
20:41:00|7.0363
20:41:00|7.0369
20:41:01|7.0319
20:41:03|7.0388
20:41:04|7.0388
20:41:05|7.0359
20:41:05|7.0359
20:41:07|7.036
20:41:08|7.036
20:41:09|7.0375
20:41:10|7.0363
20:41:10|7.0376
20:41:13|7.0376
20:41:14|7.0376
20:41:15|7.0376
20:41:16|7.0383
20:41:18|7.034
20:41:19|7.0376
20:41:20|7.0399
20:41:21|7.0399
20:41:22|7.0389
20:41:23|7.0389
20:41:24|7.0389
20:41:25|7.033
20:41:26|7.033
20:41:28|7.0361
20:41:29|7.0387
20:41:30|7.0382
20:41:31|7.0388
20:41:32|7.0373
20:41:34|7.0373
20:41:35|7.0373
20:41:36|7.036
20:41:37|7.0385
20:41:38|7.0385
20:41:39|7.0386
20:41:40|7.0382
20:41:42|7.0382
20:41:43|7.0382
20:41:44|7.0382
20:41:45|7.0359
20:41:46|7.0359
20:41:47|7.0359
20:41:47|7.036
20:41:48|7.036
20:41:49|7.0359
20:41:51|7.0359
20:41:51|7.0359
20:41:53|7.0388
20:41:54|7.0388
20:41:55|7.0388
20:41:57|7.0388
20:41:57|7.0373
20:41:58|7.0373
20:42:00|7.0373
20:42:01|7.0373
20:42:02|7.0373
20:42:03|7.0373
20:42:05|7.0381
20:42:06|7.0373
20:42:07|7.0408
20:42:08|7.05
20:42:08|7.0537
20:42:09|7.0794
20:42:11|7.096
20:42:11|7.079
20:42:13|7.079
20:42:13|7.0772
20:42:15|7.073
20:42:16|7.073
20:42:17|7.0787
20:42:18|7.0904
20:42:19|7.0999
20:42:21|7.1
20:42:21|7.1
20:42:23|7.1021
20:42:25|7.1053
20:42:26|7.1118
20:42:27|7.1266
20:42:28|7.1333
20:42:29|7.1277
20:42:30|7.127
20:42:31|7.14
20:42:32|7.1413
20:42:33|7.1327
20:42:34|7.1504
20:42:35|7.16
20:42:36|7.1535
20:42:37|7.1454
20:42:38|7.1324
20:42:39|7.1467
20:42:40|7.1559
20:42:41|7.1467
20:42:42|7.1459
20:42:44|7.137
20:42:45|7.1374
20:42:46|7.1346
20:42:47|7.1353
20:42:48|7.1374
20:42:49|7.1394
20:42:50|7.1374
20:42:51|7.132
20:42:52|7.132
20:42:53|7.133
20:42:54|7.1271
20:42:55|7.1271
20:42:56|7.1285
20:42:58|7.127
20:42:58|7.1334
20:42:59|7.1254
20:43:00|7.1323
20:43:02|7.1318
20:43:03|7.1295
20:43:04|7.1351
20:43:06|7.1306
20:43:06|7.1293
20:43:08|7.1351
20:43:08|7.1374
20:43:10|7.1374
20:43:10|7.1365
20:43:11|7.1351
20:43:13|7.1351
20:43:14|7.1351
20:43:15|7.1346
20:43:16|7.135
20:43:18|7.1352
20:43:19|7.1348
20:43:20|7.1247
20:43:21|7.1257
20:43:22|7.13
20:43:23|7.1238
20:43:24|7.1247
20:43:25|7.1258
20:43:26|7.1238
20:43:27|7.1236
20:43:28|7.1275
20:43:29|7.1233
20:43:30|7.1308
20:43:31|7.1355
20:43:32|7.1374
20:43:34|7.1464
20:43:35|7.1511
20:43:36|7.1585
20:43:38|7.153
20:43:38|7.1588
20:43:39|7.18
20:43:40|7.2
20:43:42|7.2136
20:43:42|7.254
20:43:43|7.2373
20:43:45|7.2321
20:43:46|7.2032
20:43:47|7.1933
20:43:48|7.2269
20:43:49|7.2265
20:43:50|7.2315
20:43:51|7.2295
20:43:52|7.2148
20:43:53|7.2001
20:43:55|7.1992
20:43:55|7.2003
20:43:58|7.2033
20:43:58|7.2133
20:43:59|7.2126
20:44:00|7.2252
20:44:01|7.223
20:44:02|7.2141
20:44:03|7.23
20:44:04|7.2278
20:44:05|7.2274
20:44:06|7.2396
20:44:07|7.2393
20:44:09|7.2304
20:44:10|7.2304
20:44:11|7.224
20:44:12|7.2086
20:44:13|7.2119
20:44:13|7.208
20:44:15|7.2117
20:44:17|7.2072
20:44:17|7.2072
20:44:19|7.2
20:44:20|7.2
20:44:21|7.2
20:44:22|7.2
20:44:23|7.1991
20:44:24|7.1983
20:44:26|7.19
20:44:26|7.1949
20:44:28|7.1942
20:44:30|7.195
20:44:30|7.1989
20:44:31|7.1985
20:44:32|7.1985
20:44:33|7.1996
20:44:34|7.2
20:44:35|7.1989
20:44:36|7.2003
20:44:37|7.2015
20:44:38|7.2
20:44:39|7.2002
20:44:40|7.1968
20:44:42|7.195
20:44:43|7.2
20:44:43|7.2
20:44:45|7.2
20:44:46|7.1974
20:44:47|7.1969
20:44:48|7.1968
20:44:49|7.1931
20:44:50|7.1973
20:44:50|7.1974
20:44:53|7.1985
20:44:53|7.1985
20:44:54|7.195
20:44:56|7.1929
20:44:57|7.1929
20:44:57|7.193
20:44:59|7.193
20:45:00|7.193
20:45:01|7.193
20:45:03|7.193
20:45:03|7.1929
20:45:04|7.1929
20:45:05|7.1942
20:45:06|7.1942
20:45:07|7.1929
20:45:08|7.1929
20:45:09|7.1922
20:45:10|7.1929
20:45:11|7.1872
20:45:12|7.1801
20:45:13|7.18
20:45:14|7.1764
20:45:15|7.1697
20:45:17|7.1761
20:45:19|7.1696
20:45:19|7.1736
20:45:20|7.1704
20:45:22|7.1697
20:45:24|7.157
20:45:24|7.1552
20:45:26|7.15
20:45:27|7.15
20:45:28|7.15
20:45:30|7.1505
20:45:31|7.1562
20:45:32|7.1605
20:45:34|7.159
20:45:34|7.16
20:45:35|7.16
20:45:36|7.16
20:45:37|7.1549
20:45:38|7.1608
20:45:39|7.1616
20:45:40|7.1694
20:45:41|7.1736
20:45:42|7.1788
20:45:43|7.18
20:45:45|7.1846
20:45:45|7.1799
20:45:47|7.1842
20:45:48|7.1801
20:45:48|7.1825
20:45:49|7.1889
20:45:51|7.1863
20:45:52|7.1889
20:45:53|7.1889
20:45:54|7.1889
20:45:55|7.1888
20:45:56|7.1895
20:45:58|7.1974
20:45:58|7.1974
20:45:59|7.2
20:46:00|7.2108
20:46:01|7.2247
20:46:02|7.2285
20:46:03|7.2399
20:46:05|7.2528
20:46:06|7.2599
20:46:07|7.2666
20:46:08|7.2651
20:46:09|7.2535
20:46:10|7.2575
20:46:11|7.2362
20:46:12|7.2666
20:46:13|7.259
20:46:14|7.269
20:46:15|7.2577
20:46:16|7.2659
20:46:18|7.2563
20:46:18|7.2538
20:46:19|7.2501
20:46:21|7.2682
20:46:23|7.2531
20:46:24|7.2511
20:46:26|7.2595
20:46:26|7.2477
20:46:28|7.2506
20:46:29|7.2578
20:46:29|7.246
20:46:31|7.2486
20:46:33|7.2505
20:46:33|7.2474
20:46:35|7.2508
20:46:36|7.253
20:46:38|7.2508
20:46:38|7.2524
20:46:39|7.2453
20:46:40|7.2483
20:46:41|7.2434
20:46:42|7.2431
20:46:43|7.2437
20:46:44|7.2441
20:46:45|7.2446
20:46:46|7.2437
20:46:47|7.2431
20:46:48|7.2451
20:46:49|7.2444
20:46:50|7.247
20:46:51|7.2431
20:46:52|7.2431
20:46:54|7.2419
20:46:54|7.2436
20:46:55|7.2433
20:46:56|7.2482
20:46:58|7.2448
20:46:59|7.253
20:46:59|7.2514
20:47:01|7.27
20:47:02|7.2774
20:47:03|7.28
20:47:04|7.2847
20:47:06|7.2929
20:47:06|7.2971
20:47:07|7.2734
20:47:08|7.2639
20:47:09|7.2668
20:47:10|7.2715
20:47:11|7.2766
20:47:12|7.2872
20:47:13|7.3019
20:47:14|7.3084
20:47:15|7.2797
20:47:16|7.2766
20:47:18|7.2797
20:47:18|7.2823
20:47:21|7.2793
20:47:22|7.2734
20:47:23|7.2681
20:47:24|7.2636
20:47:26|7.253
20:47:27|7.2648
20:47:28|7.2634
20:47:29|7.2687
20:47:30|7.2831
20:47:31|7.2921
20:47:32|7.295
20:47:33|7.2959
20:47:34|7.2854
20:47:35|7.2734
20:47:36|7.2734
20:47:37|7.274
20:47:39|7.2755
20:47:40|7.2756
20:47:41|7.2803
20:47:42|7.28
20:47:43|7.2765
20:47:44|7.2835
20:47:45|7.2755
20:47:46|7.27
20:47:47|7.2755
20:47:49|7.27
20:47:49|7.27
20:47:51|7.273
20:47:51|7.265
20:47:52|7.2648
20:47:53|7.2651
20:47:55|7.2719
20:47:56|7.2648
20:47:56|7.2662
20:47:57|7.2667
20:47:58|7.2734
20:48:00|7.2734
20:48:00|7.2719
20:48:02|7.2719
20:48:02|7.2719
20:48:03|7.2671
20:48:05|7.2651
20:48:06|7.2699
20:48:07|7.2642
20:48:08|7.253
20:48:09|7.2353
20:48:10|7.2243
20:48:11|7.2313
20:48:12|7.2241
20:48:13|7.2305
20:48:14|7.2257
20:48:15|7.2245
20:48:16|7.2311
20:48:17|7.2307
20:48:18|7.2307
20:48:19|7.2307
20:48:21|7.2309
20:48:22|7.2366
20:48:23|7.2311
20:48:24|7.2311
20:48:25|7.2311
20:48:26|7.2311
20:48:27|7.2353
20:48:28|7.244
20:48:29|7.251
20:48:30|7.251
20:48:31|7.2602
20:48:32|7.2602
20:48:33|7.2602
20:48:34|7.2602
20:48:35|7.2597
20:48:36|7.2597
20:48:37|7.2593
20:48:39|7.252
20:48:40|7.2593
20:48:40|7.2593
20:48:41|7.2584
20:48:43|7.2584
20:48:43|7.2518
20:48:45|7.2503
20:48:46|7.2503
20:48:47|7.2503
20:48:48|7.2474
20:48:49|7.2474
20:48:50|7.2446
20:48:51|7.2357
20:48:52|7.2346
20:48:53|7.2305
20:48:54|7.2273
20:48:55|7.2236
20:48:56|7.2222
20:48:57|7.2227
20:48:58|7.2281
20:48:59|7.2227
20:49:00|7.2276
20:49:02|7.2222
20:49:03|7.2176
20:49:04|7.2279
20:49:06|7.2281
20:49:06|7.228
20:49:07|7.2227
20:49:08|7.2229
20:49:10|7.2229
20:49:11|7.223
20:49:13|7.2223
20:49:13|7.2271
20:49:14|7.227
20:49:15|7.227
20:49:16|7.227
20:49:17|7.227
20:49:18|7.2222
20:49:20|7.2222
20:49:21|7.2222
20:49:23|7.2222
20:49:24|7.22
20:49:26|7.2199
20:49:26|7.2059
20:49:28|7.2136
20:49:29|7.208
20:49:30|7.208
20:49:31|7.204
20:49:32|7.2052
20:49:33|7.208
20:49:34|7.2051
20:49:36|7.21
20:49:37|7.2132
20:49:37|7.2181
20:49:38|7.2181
20:49:39|7.229
20:49:40|7.2302
20:49:42|7.2387
20:49:43|7.2329
20:49:43|7.2413
20:49:45|7.2463
20:49:46|7.2463
20:49:46|7.2463
20:49:47|7.251
20:49:49|7.2546
20:49:49|7.2468
20:49:50|7.243
20:49:52|7.243
20:49:53|7.2415
20:49:54|7.2415
20:49:55|7.2415
20:49:57|7.2393
20:49:57|7.2314
20:49:59|7.2314
20:50:00|7.2431
20:50:01|7.2431
20:50:01|7.2376
20:50:02|7.2386
20:50:03|7.2388
20:50:04|7.2367
20:50:06|7.2367
20:50:07|7.2367
20:50:08|7.2337
20:50:09|7.2337
20:50:10|7.2261
20:50:12|7.2261
20:50:12|7.22
20:50:14|7.22
20:50:15|7.2197
20:50:16|7.2197
20:50:17|7.22
20:50:18|7.2258
20:50:19|7.2207
20:50:20|7.2282
20:50:20|7.2298
20:50:23|7.2288
20:50:24|7.2286
20:50:25|7.2277
20:50:27|7.2214
20:50:27|7.2214
20:50:29|7.2214
20:50:30|7.2224
20:50:31|7.2224
20:50:32|7.2221
20:50:33|7.2221
20:50:34|7.222
20:50:35|7.222
20:50:36|7.2269
20:50:38|7.2269
20:50:39|7.2269
20:50:40|7.2269
20:50:41|7.222
20:50:42|7.222
20:50:42|7.222
20:50:44|7.222
20:50:45|7.2236
20:50:46|7.2238
20:50:47|7.2238
20:50:48|7.2273
20:50:50|7.228
20:50:50|7.2277
20:50:51|7.2248
20:50:52|7.2248
20:50:54|7.2249
20:50:54|7.2249
20:50:56|7.2249
20:50:57|7.2249
20:50:58|7.2248
20:50:59|7.2248
20:51:00|7.2248
20:51:01|7.2248
20:51:02|7.2248
20:51:03|7.2248
20:51:04|7.222
20:51:05|7.222
20:51:06|7.2172
20:51:06|7.2201
20:51:07|7.2141
20:51:09|7.21
20:51:10|7.2104
20:51:11|7.2104
20:51:12|7.2087
20:51:13|7.2052
20:51:14|7.2089
20:51:15|7.2023
20:51:16|7.2021
20:51:17|7.2
20:51:18|7.1989
20:51:19|7.1989
20:51:21|7.1947
20:51:21|7.1949
20:51:22|7.1991
20:51:23|7.1949
20:51:24|7.1949
20:51:25|7.1949
20:51:27|7.2003
20:51:28|7.2004
20:51:29|7.1971
20:51:30|7.1975
20:51:32|7.1945
20:51:33|7.1909
20:51:33|7.1906
20:51:34|7.1906
20:51:35|7.1841
20:51:36|7.1889
20:51:37|7.1889
20:51:38|7.1825
20:51:39|7.169
20:51:40|7.163
20:51:41|7.1628
20:51:42|7.1574
20:51:43|7.1781
20:51:44|7.1903
20:51:45|7.1935
20:51:46|7.1795
20:51:47|7.1865
20:51:48|7.1825
20:51:49|7.1816
20:51:50|7.1816
20:51:51|7.1816
20:51:52|7.181
20:51:53|7.1762
20:51:54|7.1805
20:51:55|7.1805
20:51:57|7.1802
20:51:58|7.1802
20:51:59|7.1802
20:52:00|7.1761
20:52:01|7.1762
20:52:02|7.1794
20:52:04|7.1794
20:52:05|7.1714
20:52:06|7.178
20:52:07|7.1746
20:52:07|7.1702
20:52:09|7.1738
20:52:10|7.1738
20:52:11|7.1657
20:52:12|7.1621
20:52:13|7.1621
20:52:14|7.162
20:52:15|7.1531
20:52:15|7.1535
20:52:17|7.15
20:52:18|7.147
20:52:19|7.149
20:52:20|7.1447
20:52:21|7.1364
20:52:22|7.1382
20:52:24|7.1444
20:52:24|7.1445
20:52:25|7.144
20:52:27|7.1406
20:52:28|7.144
20:52:30|7.1438
20:52:31|7.1375
20:52:32|7.1363
20:52:32|7.1388
20:52:35|7.14
20:52:36|7.1385
20:52:37|7.1455
20:52:38|7.15
20:52:39|7.1571
20:52:40|7.1511
20:52:41|7.1604
20:52:42|7.1604
20:52:43|7.1592
20:52:44|7.1592
20:52:45|7.1591
20:52:45|7.1592
20:52:47|7.1604
20:52:48|7.1604
20:52:49|7.1594
20:52:50|7.1595
20:52:51|7.1653
20:52:52|7.1704
20:52:52|7.1704
20:52:54|7.1704
20:52:55|7.1704
20:52:56|7.1799
20:52:57|7.1704
20:52:58|7.1704
20:52:59|7.1704
20:52:59|7.1704
20:53:00|7.1744
20:53:03|7.1808
20:53:04|7.1936
20:53:05|7.1908
20:53:07|7.2
20:53:07|7.2084
20:53:09|7.2089
20:53:10|7.2089
20:53:11|7.2006
20:53:12|7.2059
20:53:14|7.2019
20:53:15|7.2117
20:53:15|7.2202
20:53:16|7.2206
20:53:17|7.2285
20:53:18|7.2284
20:53:20|7.2286
20:53:20|7.2342
20:53:21|7.232
20:53:22|7.2382
20:53:24|7.2306
20:53:26|7.2156
20:53:26|7.2063
20:53:27|7.2108
20:53:29|7.2114
20:53:31|7.2101
20:53:31|7.2127
20:53:32|7.2026
20:53:33|7.1993
20:53:34|7.1993
20:53:35|7.1968
20:53:36|7.1956
20:53:37|7.1933
20:53:38|7.1868
20:53:40|7.1872
20:53:41|7.1868
20:53:42|7.1902
20:53:43|7.1898
20:53:44|7.1922
20:53:45|7.187
20:53:46|7.187
20:53:48|7.188
20:53:48|7.1869
20:53:49|7.1869
20:53:50|7.1869
20:53:51|7.187
20:53:52|7.1868
20:53:53|7.1868
20:53:54|7.1868
20:53:55|7.1868
20:53:56|7.1868
20:53:57|7.1868
20:53:58|7.1868
20:53:59|7.1868
20:54:00|7.1868
20:54:01|7.1868
20:54:02|7.1822
20:54:03|7.1822
20:54:04|7.1823
20:54:05|7.1823
20:54:06|7.1823
20:54:07|7.1864
20:54:08|7.1864
20:54:09|7.1864
20:54:10|7.1864
20:54:11|7.1792
20:54:12|7.1853
20:54:13|7.1853
20:54:15|7.1822
20:54:15|7.1822
20:54:16|7.1823
20:54:18|7.1823
20:54:19|7.1823
20:54:20|7.1798
20:54:21|7.1745
20:54:22|7.1695
20:54:23|7.1506
20:54:24|7.1605
20:54:25|7.1515
20:54:26|7.1501
20:54:27|7.1501
20:54:28|7.1503
20:54:29|7.1621
20:54:30|7.161
20:54:32|7.1841
20:54:32|7.1798
20:54:33|7.1798
20:54:35|7.1798
20:54:35|7.1857
20:54:37|7.1766
20:54:38|7.1766
20:54:39|7.1822
20:54:40|7.1872
20:54:41|7.1872
20:54:42|7.1995
20:54:43|7.1995
20:54:44|7.2063
20:54:45|7.2021
20:54:46|7.2008
20:54:47|7.1975
20:54:48|7.192
20:54:49|7.1962
20:54:50|7.196
20:54:52|7.19
20:54:52|7.19
20:54:53|7.192
20:54:55|7.192
20:54:56|7.1928
20:54:57|7.1928
20:54:58|7.1928
20:54:59|7.19
20:55:00|7.1853
20:55:00|7.1853
20:55:01|7.1766
20:55:03|7.1729
20:55:04|7.1729
20:55:05|7.174
20:55:06|7.1729
20:55:07|7.1687
20:55:08|7.1687
20:55:09|7.1687
20:55:11|7.162
20:55:11|7.166
20:55:12|7.162
20:55:14|7.16
20:55:15|7.1621
20:55:16|7.1596
20:55:17|7.1689
20:55:18|7.1554
20:55:19|7.1646
20:55:20|7.1557
20:55:21|7.1605
20:55:22|7.1684
20:55:23|7.167
20:55:24|7.1714
20:55:25|7.1762
20:55:27|7.175
20:55:27|7.187
20:55:29|7.1888
20:55:30|7.19
20:55:30|7.19
20:55:32|7.192
20:55:32|7.192
20:55:33|7.1928
20:55:35|7.19
20:55:36|7.1925
20:55:37|7.19
20:55:39|7.19
20:55:40|7.1928
20:55:41|7.1886
20:55:42|7.1886
20:55:43|7.19
20:55:44|7.19
20:55:45|7.1895
20:55:46|7.19
20:55:47|7.1898
20:55:48|7.1898
20:55:49|7.1904
20:55:50|7.1904
20:55:51|7.1904
20:55:52|7.1895
20:55:53|7.1895
20:55:54|7.1895
20:55:55|7.1895
20:55:56|7.1856
20:55:57|7.1856
20:55:58|7.1895
20:56:00|7.1895
20:56:00|7.1895
20:56:02|7.1951
20:56:03|7.1962
20:56:04|7.2
20:56:04|7.2
20:56:05|7.1986
20:56:07|7.2004
20:56:07|7.2064
20:56:08|7.2058
20:56:10|7.2084
20:56:10|7.2156
20:56:11|7.22
20:56:12|7.2222
20:56:14|7.227
20:56:14|7.2286
20:56:16|7.2256
20:56:17|7.222
20:56:17|7.22
20:56:19|7.2221
20:56:19|7.2298
20:56:20|7.2199
20:56:21|7.2199
20:56:23|7.2111
20:56:23|7.2117
20:56:25|7.2064
20:56:26|7.2
20:56:27|7.2139
20:56:28|7.2146
20:56:30|7.2054
20:56:31|7.2021
20:56:32|7.2004
20:56:34|7.1993
20:56:35|7.1993
20:56:36|7.2001
20:56:38|7.2001
20:56:38|7.2001
20:56:40|7.2001
20:56:41|7.2026
20:56:42|7.2001
20:56:43|7.2053
20:56:44|7.1989
20:56:45|7.2029
20:56:46|7.2037
20:56:47|7.2076
20:56:48|7.2076
20:56:49|7.2076
20:56:50|7.2076
20:56:51|7.211
20:56:52|7.211
20:56:53|7.2163
20:56:54|7.2218
20:56:55|7.2199
20:56:56|7.2201
20:56:57|7.2198
20:56:58|7.2145
20:56:59|7.2133
20:57:00|7.2138
20:57:01|7.2128
20:57:02|7.2137
20:57:03|7.2066
20:57:04|7.2081
20:57:05|7.2013
20:57:08|7.2001
20:57:08|7.2013
20:57:09|7.2013
20:57:10|7.2013
20:57:11|7.2013
20:57:13|7.2066
20:57:14|7.2066
20:57:15|7.2066
20:57:16|7.2066
20:57:17|7.2066
20:57:18|7.2066
20:57:19|7.2066
20:57:19|7.2065
20:57:20|7.2065
20:57:21|7.2062
20:57:23|7.2042
20:57:23|7.2065
20:57:24|7.2063
20:57:26|7.2063
20:57:27|7.2063
20:57:29|7.2062
20:57:30|7.2062
20:57:31|7.2045
20:57:33|7.2045
20:57:33|7.2064
20:57:34|7.2045
20:57:35|7.206
20:57:36|7.206
20:57:38|7.206
20:57:38|7.206
20:57:41|7.2044
20:57:41|7.2044
20:57:42|7.2044
20:57:43|7.2044
20:57:44|7.2015
20:57:45|7.2015
20:57:46|7.2015
20:57:47|7.202
20:57:48|7.202
20:57:49|7.202
20:57:50|7.2106
20:57:51|7.22
20:57:52|7.22
20:57:53|7.2201
20:57:55|7.2245
20:57:55|7.2249
20:57:57|7.2285
20:57:58|7.2342
20:57:59|7.2342
20:58:01|7.2376
20:58:01|7.232
20:58:02|7.22
20:58:03|7.208
20:58:05|7.2149
20:58:07|7.2077
20:58:07|7.215
20:58:09|7.215
20:58:10|7.215
20:58:12|7.2245
20:58:12|7.2245
20:58:13|7.2244
20:58:14|7.2197
20:58:15|7.2187
20:58:16|7.2159
20:58:17|7.2147
20:58:18|7.2147
20:58:19|7.2165
20:58:20|7.2173
20:58:21|7.2286
20:58:22|7.2261
20:58:23|7.2244
20:58:24|7.2244
20:58:25|7.2165
20:58:27|7.2165
20:58:28|7.2165
20:58:30|7.2159
20:58:31|7.2241
20:58:31|7.2241
20:58:32|7.2241
20:58:34|7.2258
20:58:35|7.2258
20:58:36|7.2234
20:58:37|7.2234
20:58:38|7.2234
20:58:39|7.2234
20:58:41|7.2272
20:58:41|7.2277
20:58:43|7.2281
20:58:45|7.2281
20:58:45|7.2281
20:58:46|7.231
20:58:47|7.2307
20:58:48|7.2307
20:58:50|7.2326
20:58:52|7.2308
20:58:53|7.2315
20:58:54|7.2315
20:58:55|7.2315
20:58:56|7.2315
20:58:57|7.2271
20:58:59|7.2315
20:58:59|7.2315
20:59:00|7.2319
20:59:01|7.2341
20:59:02|7.2315
20:59:04|7.2324
20:59:05|7.2326
20:59:06|7.2326
20:59:07|7.232
20:59:08|7.235
20:59:09|7.2356
20:59:11|7.2426
20:59:12|7.2426
20:59:13|7.2495
20:59:13|7.2495
20:59:15|7.2495
20:59:15|7.25
20:59:17|7.25
20:59:17|7.2555
20:59:19|7.2749
20:59:20|7.2817
20:59:21|7.2817
20:59:22|7.2821
20:59:23|7.2612
20:59:23|7.2662
20:59:25|7.2846
20:59:25|7.2846
20:59:27|7.2841
20:59:28|7.2808
20:59:29|7.2763
20:59:30|7.2812
20:59:32|7.2679
20:59:33|7.2638
20:59:35|7.2588
20:59:36|7.2588
20:59:37|7.2555
20:59:38|7.25
20:59:39|7.2482
20:59:40|7.2371
20:59:41|7.2371
20:59:42|7.24
20:59:43|7.2375
20:59:45|7.2425
20:59:46|7.2423
20:59:48|7.2372
20:59:48|7.2446
20:59:49|7.2463
20:59:50|7.2476
20:59:51|7.25
20:59:52|7.2561
20:59:53|7.2496
20:59:54|7.2452
20:59:55|7.2536
20:59:56|7.2561
20:59:57|7.2551
20:59:58|7.2588
20:59:59|7.2588
21:00:00|7.2747
21:00:02|7.2841
21:00:02|7.2899
21:00:03|7.2856
21:00:04|7.2811
21:00:05|7.2668
21:00:06|7.2703
21:00:07|7.2763
21:00:08|7.28
21:00:09|7.28
21:00:10|7.2883
21:00:12|7.2823
21:00:14|7.2846
21:00:15|7.2858
21:00:15|7.28
21:00:17|7.28
21:00:17|7.2735
21:00:18|7.2667
21:00:19|7.2665
21:00:20|7.2588
21:00:22|7.2588
21:00:22|7.2588
21:00:23|7.2523
21:00:25|7.2523
21:00:26|7.2446
21:00:27|7.2459
21:00:28|7.2451
21:00:28|7.246
21:00:30|7.2523
21:00:31|7.2523
21:00:32|7.2524
21:00:33|7.2576
21:00:35|7.28
21:00:36|7.2816
21:00:37|7.2701
21:00:39|7.2696
21:00:39|7.2728
21:00:41|7.2667
21:00:41|7.2743
21:00:43|7.2743
21:00:44|7.2821
21:00:45|7.2873
21:00:46|7.2873
21:00:47|7.2873
21:00:48|7.2873
21:00:49|7.2805
21:00:50|7.2855
21:00:51|7.2779
21:00:52|7.2769
21:00:53|7.2754
21:00:54|7.2754
21:00:55|7.2696
21:00:56|7.2654
21:00:57|7.2623
21:00:58|7.2565
21:00:59|7.2565
21:01:00|7.2622
21:01:01|7.26
21:01:02|7.2582
21:01:03|7.2582
21:01:04|7.2592
21:01:05|7.2592
21:01:06|7.2582
21:01:08|7.258
21:01:09|7.2565
21:01:10|7.255
21:01:11|7.257
21:01:13|7.2585
21:01:14|7.251
21:01:15|7.2504
21:01:16|7.2501
21:01:17|7.2445
21:01:18|7.2373
21:01:19|7.2385
21:01:20|7.2351
21:01:22|7.2373
21:01:22|7.2351
21:01:23|7.2351
21:01:24|7.2372
21:01:25|7.24
21:01:26|7.2351
21:01:27|7.2373
21:01:28|7.24
21:01:29|7.2427
21:01:30|7.2426
21:01:31|7.2494
21:01:32|7.2373
21:01:34|7.2388
21:01:35|7.2388
21:01:36|7.2427
21:01:36|7.24
21:01:37|7.24
21:01:39|7.24
21:01:40|7.2427
21:01:41|7.2441
21:01:42|7.2521
21:01:43|7.2521
21:01:44|7.2556
21:01:45|7.2495
21:01:46|7.2571
21:01:47|7.2536
21:01:48|7.245
21:01:49|7.2477
21:01:50|7.2363
21:01:51|7.2363
21:01:52|7.2363
21:01:53|7.2383
21:01:54|7.2399
21:01:55|7.2397
21:01:56|7.2426
21:01:57|7.2426
21:01:58|7.2426
21:01:59|7.2411
21:02:00|7.2461
21:02:01|7.2461
21:02:02|7.2461
21:02:03|7.25
21:02:04|7.25
21:02:05|7.2554
21:02:06|7.2554
21:02:08|7.2519
21:02:09|7.2519
21:02:10|7.2611
21:02:10|7.2655
21:02:12|7.2671
21:02:13|7.2671
21:02:14|7.2671
21:02:15|7.2606
21:02:15|7.25
21:02:17|7.2541
21:02:18|7.2538
21:02:19|7.25
21:02:20|7.2508
21:02:20|7.2514
21:02:22|7.2503
21:02:23|7.2459
21:02:24|7.24
21:02:25|7.2381
21:02:26|7.2347
21:02:27|7.2381
21:02:27|7.2407
21:02:29|7.2407
21:02:30|7.2336
21:02:31|7.2381
21:02:32|7.2373
21:02:33|7.2373
21:02:34|7.2352
21:02:35|7.2352
21:02:36|7.2331
21:02:36|7.2331
21:02:38|7.2331
21:02:39|7.2349
21:02:40|7.2367
21:02:42|7.2353
21:02:43|7.2323
21:02:45|7.2323
21:02:46|7.2233
21:02:47|7.2252
21:02:48|7.2311
21:02:49|7.224
21:02:50|7.2318
21:02:51|7.2318
21:02:52|7.2233
21:02:53|7.2274
21:02:54|7.2215
21:02:55|7.2215
21:02:56|7.2244
21:02:57|7.2206
21:02:58|7.2206
21:02:59|7.2251
21:03:00|7.2251
21:03:01|7.2207
21:03:02|7.2207
21:03:03|7.2251
21:03:04|7.2251
21:03:06|7.22
21:03:07|7.2093
21:03:08|7.2093
21:03:10|7.2094
21:03:10|7.2071
21:03:12|7.2082
21:03:13|7.2091
21:03:14|7.2094
21:03:15|7.2094
21:03:16|7.2094
21:03:18|7.2092
21:03:19|7.219
21:03:20|7.218
21:03:21|7.2179
21:03:21|7.2179
21:03:23|7.2179
21:03:24|7.2239
21:03:25|7.2236
21:03:26|7.2236
21:03:27|7.2189
21:03:28|7.2189
21:03:29|7.2189
21:03:30|7.2179
21:03:31|7.2179
21:03:32|7.2179
21:03:33|7.2179
21:03:34|7.2164
21:03:36|7.2158
21:03:37|7.2158
21:03:38|7.2092
21:03:39|7.2135
21:03:40|7.2094
21:03:41|7.2094
21:03:42|7.212
21:03:43|7.212
21:03:44|7.2082
21:03:45|7.2082
21:03:46|7.2038
21:03:47|7.2001
21:03:48|7.2001
21:03:49|7.2001
21:03:50|7.2001
21:03:51|7.1999
21:03:52|7.2
21:03:53|7.1995
21:03:54|7.1999
21:03:55|7.1986
21:03:56|7.1987
21:03:57|7.1987
21:03:58|7.198
21:03:59|7.2
21:04:01|7.198
21:04:02|7.1988
21:04:03|7.2
21:04:03|7.2
21:04:05|7.1986
21:04:06|7.2128
21:04:07|7.2054
21:04:08|7.2051
21:04:09|7.2165
21:04:10|7.222
21:04:11|7.2203
21:04:12|7.2203
21:04:13|7.2212
21:04:14|7.2286
21:04:15|7.2253
21:04:16|7.2253
21:04:17|7.2331
21:04:18|7.2329
21:04:19|7.2329
21:04:20|7.2329
21:04:21|7.2329
21:04:22|7.2329
21:04:23|7.2329
21:04:24|7.2329
21:04:25|7.23
21:04:26|7.2324
21:04:27|7.2324
21:04:28|7.2324
21:04:29|7.229
21:04:30|7.229
21:04:31|7.2174
21:04:32|7.2198
21:04:33|7.2198
21:04:34|7.2185
21:04:35|7.2185
21:04:36|7.2185
21:04:38|7.21
21:04:39|7.2204
21:04:41|7.235
21:04:42|7.24
21:04:43|7.2472
21:04:44|7.2416
21:04:45|7.2472
21:04:46|7.2341
21:04:47|7.2266
21:04:48|7.2231
21:04:49|7.2185
21:04:50|7.2233
21:04:52|7.2137
21:04:52|7.2251
21:04:53|7.2188
21:04:55|7.2234
21:04:56|7.2212
21:04:57|7.2173
21:04:58|7.2181
21:04:59|7.2111
21:05:00|7.2208
21:05:01|7.2183
21:05:02|7.2183
21:05:03|7.2183
21:05:04|7.2183
21:05:06|7.2224
21:05:07|7.2229
21:05:08|7.2229
21:05:09|7.2229
21:05:11|7.23
21:05:12|7.2267
21:05:13|7.226
21:05:15|7.226
21:05:16|7.241
21:05:17|7.2371
21:05:18|7.2371
21:05:19|7.241
21:05:20|7.245
21:05:21|7.245
21:05:22|7.245
21:05:24|7.2451
21:05:25|7.2427
21:05:25|7.2424
21:05:27|7.2424
21:05:28|7.2362
21:05:29|7.2472
21:05:29|7.2503
21:05:31|7.2615
21:05:32|7.2591
21:05:33|7.2546
21:05:34|7.2535
21:05:34|7.2581
21:05:36|7.2508
21:05:37|7.2455
21:05:39|7.2433
21:05:40|7.2307
21:05:40|7.2289
21:05:42|7.2366
21:05:44|7.242
21:05:45|7.242
21:05:46|7.2483
21:05:47|7.2483
21:05:48|7.2483
21:05:49|7.2484
21:05:50|7.2431
21:05:51|7.242
21:05:52|7.242
21:05:53|7.239
21:05:54|7.24
21:05:55|7.2415
21:05:56|7.2415
21:05:57|7.2343
21:05:58|7.2343
21:05:59|7.2343
21:06:00|7.2343
21:06:01|7.2343
21:06:02|7.2311
21:06:03|7.2311
21:06:04|7.2311
21:06:05|7.2387
21:06:06|7.2357
21:06:07|7.2357
21:06:09|7.2284
21:06:10|7.22
21:06:11|7.22
21:06:12|7.22
21:06:13|7.2212
21:06:14|7.2212
21:06:15|7.2212
21:06:16|7.2341
21:06:17|7.2238
21:06:18|7.2238
21:06:19|7.2238
21:06:20|7.2238
21:06:21|7.226
21:06:23|7.2331
21:06:23|7.2331
21:06:24|7.2331
21:06:25|7.2316
21:06:26|7.2316
21:06:27|7.2317
21:06:28|7.2317
21:06:29|7.2224
21:06:30|7.2224
21:06:31|7.22
21:06:32|7.22
21:06:33|7.2316
21:06:34|7.2318
21:06:35|7.2318
21:06:37|7.2336
21:06:38|7.2423
21:06:40|7.2347
21:06:41|7.2383
21:06:41|7.2317
21:06:43|7.2316
21:06:44|7.2316
21:06:45|7.2316
21:06:45|7.2316
21:06:47|7.2339
21:06:48|7.2316
21:06:50|7.2316
21:06:51|7.2316
21:06:51|7.2316
21:06:53|7.2316
21:06:54|7.2255
21:06:56|7.2255
21:06:57|7.2279
21:06:58|7.2279
21:06:59|7.2237
21:06:59|7.2237
21:07:01|7.2189
21:07:02|7.2189
21:07:03|7.2189
21:07:03|7.2138
21:07:05|7.2088
21:07:05|7.2064
21:07:06|7.2025
21:07:08|7.2025
21:07:08|7.2025
21:07:09|7.2103
21:07:11|7.2103
21:07:11|7.2144
21:07:12|7.2144
21:07:14|7.217
21:07:15|7.2192
21:07:15|7.2187
21:07:17|7.2187
21:07:17|7.2187
21:07:19|7.2141
21:07:19|7.2122
21:07:21|7.2122
21:07:21|7.21
21:07:22|7.21
21:07:24|7.21
21:07:24|7.216
21:07:26|7.2077
21:07:26|7.216
21:07:28|7.2197
21:07:29|7.215
21:07:31|7.2126
21:07:31|7.2126
21:07:32|7.2126
21:07:34|7.2185
21:07:35|7.2203
21:07:36|7.2203
21:07:36|7.2253
21:07:37|7.2286
21:07:39|7.2346
21:07:41|7.2351
21:07:42|7.2241
21:07:43|7.2231
21:07:45|7.2148
21:07:46|7.2211
21:07:47|7.2211
21:07:49|7.2221
21:07:50|7.2221
21:07:51|7.2189
21:07:52|7.2189
21:07:53|7.2211
21:07:54|7.2187
21:07:55|7.2187
21:07:57|7.2187
21:07:57|7.2187
21:07:58|7.2187
21:07:59|7.2187
21:08:00|7.2165
21:08:02|7.2148
21:08:03|7.2148
21:08:03|7.2131
21:08:04|7.2131
21:08:06|7.2131
21:08:07|7.213
21:08:08|7.213
21:08:08|7.213
21:08:10|7.213
21:08:11|7.213
21:08:11|7.2087
21:08:12|7.2087
21:08:14|7.2064
21:08:15|7.2064
21:08:16|7.206
21:08:17|7.206
21:08:18|7.2002
21:08:19|7.1986
21:08:20|7.2
21:08:21|7.1946
21:08:22|7.2037
21:08:24|7.206
21:08:24|7.2081
21:08:25|7.2146
21:08:27|7.2086
21:08:27|7.2048
21:08:29|7.202
21:08:30|7.2032
21:08:31|7.1948
21:08:32|7.1948
21:08:33|7.1948
21:08:34|7.1978
21:08:35|7.1978
21:08:36|7.1949
21:08:38|7.1949
21:08:39|7.1947
21:08:41|7.1973
21:08:42|7.1973
21:08:43|7.1947
21:08:44|7.1947
21:08:45|7.1947
21:08:46|7.19
21:08:48|7.1895
21:08:49|7.1895
21:08:50|7.1895
21:08:50|7.1829
21:08:52|7.1947
21:08:53|7.1949
21:08:54|7.1954
21:08:56|7.1954
21:08:56|7.1954
21:08:58|7.196
21:08:59|7.196
21:09:00|7.196
21:09:01|7.191
21:09:02|7.1902
21:09:03|7.1902
21:09:04|7.1902
21:09:05|7.1848
21:09:06|7.1847
21:09:07|7.1848
21:09:08|7.1806
21:09:09|7.1824
21:09:10|7.1824
21:09:11|7.1824
21:09:12|7.1872
21:09:13|7.1872
21:09:14|7.1863
21:09:15|7.1911
21:09:16|7.198
21:09:17|7.197
21:09:18|7.197
21:09:19|7.1944
21:09:20|7.1944
21:09:21|7.1944
21:09:22|7.1944
21:09:23|7.2054
21:09:24|7.2026
21:09:25|7.2083
21:09:26|7.2083
21:09:27|7.21
21:09:28|7.2117
21:09:29|7.2117
21:09:30|7.2127
21:09:31|7.2133
21:09:32|7.2189
21:09:33|7.2189
21:09:34|7.2189
21:09:36|7.2083
21:09:37|7.2083
21:09:38|7.212
21:09:39|7.2043
21:09:41|7.2038
21:09:42|7.2026
21:09:43|7.2007
21:09:44|7.2007
21:09:46|7.2033
21:09:47|7.2033
21:09:48|7.2115
21:09:49|7.2115
21:09:50|7.2118
21:09:51|7.2116
21:09:53|7.2011
21:09:54|7.2012
21:09:55|7.2052
21:09:56|7.2052
21:09:57|7.2005
21:09:58|7.2005
21:09:59|7.2005
21:10:00|7.2115
21:10:01|7.2074
21:10:03|7.1976
21:10:04|7.1976
21:10:05|7.2047
21:10:07|7.2047
21:10:08|7.2047
21:10:08|7.2047
21:10:10|7.2027
21:10:11|7.2027
21:10:12|7.2047
21:10:12|7.2047
21:10:13|7.2047
21:10:15|7.2047
21:10:16|7.2047
21:10:17|7.2047
21:10:18|7.2052
21:10:19|7.2052
21:10:20|7.2047
21:10:21|7.2047
21:10:22|7.2047
21:10:23|7.2079
21:10:24|7.2079
21:10:25|7.2115
21:10:26|7.2115
21:10:27|7.2115
21:10:28|7.2115
21:10:29|7.2153
21:10:30|7.2177
21:10:32|7.2177
21:10:33|7.22
21:10:34|7.2256
21:10:34|7.2286
21:10:35|7.235
21:10:36|7.235
21:10:38|7.2386
21:10:38|7.237
21:10:40|7.24
21:10:41|7.2402
21:10:42|7.2402
21:10:43|7.2402
21:10:44|7.2402
21:10:46|7.237
21:10:47|7.24
21:10:49|7.2255
21:10:50|7.2245
21:10:51|7.2209
21:10:53|7.2147
21:10:53|7.2147
21:10:55|7.2147
21:10:56|7.2147
21:10:57|7.2147
21:10:58|7.2147
21:10:59|7.2147
21:11:00|7.2147
21:11:00|7.2142
21:11:01|7.2142
21:11:02|7.2142
21:11:04|7.2142
21:11:06|7.2225
21:11:06|7.2211
21:11:07|7.2192
21:11:08|7.2148
21:11:09|7.2157
21:11:10|7.2161
21:11:11|7.2161
21:11:13|7.2234
21:11:13|7.2252
21:11:15|7.2307
21:11:15|7.2306
21:11:17|7.2306
21:11:18|7.2306
21:11:19|7.2207
21:11:21|7.2209
21:11:21|7.2252
21:11:22|7.2252
21:11:23|7.224
21:11:25|7.224
21:11:25|7.224
21:11:27|7.224
21:11:28|7.224
21:11:29|7.224
21:11:30|7.224
21:11:31|7.224
21:11:32|7.2277
21:11:33|7.2277
21:11:33|7.224
21:11:35|7.224
21:11:36|7.2223
21:11:37|7.2223
21:11:37|7.224
21:11:38|7.224
21:11:39|7.224
21:11:41|7.224
21:11:43|7.224
21:11:44|7.2199
21:11:46|7.2199
21:11:47|7.2183
21:11:49|7.2183
21:11:49|7.2183
21:11:50|7.2183
21:11:51|7.2075
21:11:52|7.2075
21:11:53|7.2075
21:11:54|7.2075
21:11:56|7.2094
21:11:57|7.2094
21:11:58|7.2094
21:11:59|7.2117
21:12:01|7.2102
21:12:01|7.2177
21:12:02|7.2218
21:12:03|7.2224
21:12:04|7.2219
21:12:05|7.224
21:12:06|7.222
21:12:07|7.2194
21:12:08|7.2194
21:12:09|7.2194
21:12:10|7.2175
21:12:12|7.2129
21:12:13|7.2148
21:12:13|7.216
21:12:14|7.2194
21:12:16|7.2194
21:12:17|7.2194
21:12:18|7.2131
21:12:19|7.2131
21:12:20|7.2194
21:12:21|7.2151
21:12:22|7.2151
21:12:23|7.2151
21:12:24|7.2151
21:12:25|7.2151
21:12:26|7.2194
21:12:27|7.2194
21:12:27|7.2194
21:12:29|7.2194
21:12:29|7.2182
21:12:31|7.2182
21:12:32|7.2162
21:12:33|7.2162
21:12:34|7.2185
21:12:35|7.2185
21:12:36|7.2185
21:12:37|7.2179
21:12:38|7.2177
21:12:39|7.2172
21:12:40|7.2172
21:12:42|7.2149
21:12:43|7.2159
21:12:44|7.2159
21:12:46|7.2064
21:12:46|7.2064
21:12:48|7.2024
21:12:49|7.2106
21:12:50|7.2106
21:12:51|7.2056
21:12:53|7.2044
21:12:53|7.2044
21:12:54|7.2043
21:12:55|7.2056
21:12:57|7.2039
21:12:58|7.2039
21:12:59|7.2039
21:13:00|7.2039
21:13:02|7.2039
21:13:02|7.201
21:13:03|7.203
21:13:05|7.203
21:13:06|7.2
21:13:07|7.2055
21:13:08|7.202
21:13:09|7.2
21:13:10|7.205
21:13:12|7.2
21:13:12|7.1943
21:13:13|7.1943
21:13:14|7.1968
21:13:16|7.1968
21:13:16|7.1968
21:13:17|7.1985
21:13:18|7.1985
21:13:19|7.1985
21:13:20|7.1958
21:13:22|7.1995
21:13:23|7.1995
21:13:23|7.1995
21:13:24|7.194
21:13:25|7.195
21:13:27|7.195
21:13:27|7.2
21:13:28|7.2072
21:13:29|7.2072
21:13:31|7.2072
21:13:31|7.2117
21:13:33|7.2117
21:13:34|7.2118
21:13:35|7.2039
21:13:36|7.2039
21:13:37|7.2039
21:13:38|7.2039
21:13:39|7.2048
21:13:40|7.2048
21:13:41|7.2048
21:13:42|7.2048
21:13:43|7.2048
21:13:45|7.2048
21:13:46|7.194
21:13:46|7.1965
21:13:48|7.1914
21:13:49|7.1914
21:13:50|7.1914
21:13:51|7.1914
21:13:52|7.1914
21:13:53|7.1965
21:13:55|7.1965
21:13:56|7.1965
21:13:57|7.1965
21:13:57|7.193
21:13:58|7.193
21:13:59|7.193
21:14:00|7.2004
21:14:01|7.2004
21:14:03|7.1973
21:14:04|7.1973
21:14:04|7.1973
21:14:05|7.1998
21:14:06|7.198
21:14:07|7.198
21:14:09|7.198
21:14:10|7.2004
21:14:11|7.2004
21:14:12|7.199
21:14:13|7.2004
21:14:14|7.2004
21:14:15|7.2004
21:14:16|7.2004
21:14:17|7.2004
21:14:18|7.1975
21:14:19|7.1975
21:14:20|7.2002
21:14:21|7.1976
21:14:23|7.1976
21:14:23|7.1976
21:14:24|7.1976
21:14:26|7.2003
21:14:27|7.2003
21:14:27|7.1991
21:14:29|7.1991
21:14:29|7.1991
21:14:30|7.1991
21:14:32|7.1991
21:14:32|7.1958
21:14:34|7.1958
21:14:34|7.1917
21:14:35|7.1917
21:14:36|7.1917
21:14:37|7.1917
21:14:39|7.1917
21:14:40|7.1917
21:14:40|7.1973
21:14:41|7.1917
21:14:42|7.1917
21:14:43|7.197
21:14:45|7.1922
21:14:47|7.1885
21:14:48|7.1958
21:14:49|7.1958
21:14:51|7.1899
21:14:52|7.1917
21:14:54|7.1934
21:14:54|7.188
21:14:56|7.18
21:14:57|7.1802
21:14:58|7.1844
21:15:00|7.18
21:15:00|7.1844
21:15:02|7.1792
21:15:03|7.1792
21:15:04|7.1786
21:15:04|7.1786
21:15:06|7.1745
21:15:07|7.1716
21:15:07|7.17
21:15:08|7.1701
21:15:10|7.1746
21:15:12|7.1746
21:15:12|7.1849
21:15:13|7.1921
21:15:14|7.2011
21:15:16|7.2048
21:15:17|7.2048
21:15:18|7.2117
21:15:18|7.2117
21:15:20|7.2112
21:15:21|7.2008
21:15:22|7.1991
21:15:23|7.1963
21:15:23|7.2061
21:15:24|7.2085
21:15:25|7.2043
21:15:27|7.2024
21:15:28|7.2015
21:15:29|7.1982
21:15:29|7.1982
21:15:30|7.1982
21:15:31|7.1982
21:15:32|7.1982
21:15:33|7.1982
21:15:34|7.1968
21:15:36|7.1968
21:15:36|7.196
21:15:38|7.196
21:15:39|7.1842
21:15:39|7.1842
21:15:40|7.183
21:15:42|7.1826
21:15:42|7.1842
21:15:43|7.1858
21:15:45|7.1886
21:15:47|7.1884
21:15:48|7.18
21:15:49|7.18
21:15:51|7.18
21:15:51|7.18
21:15:53|7.1898
21:15:54|7.1896
21:15:55|7.1844
21:15:56|7.185
21:15:57|7.1865
21:15:58|7.1877
21:16:00|7.1874
21:16:01|7.1865
21:16:02|7.1865
21:16:03|7.1865
21:16:05|7.1864
21:16:06|7.1865
21:16:06|7.1842
21:16:07|7.1838
21:16:09|7.1865
21:16:09|7.1933
21:16:11|7.1933
21:16:11|7.2036
21:16:13|7.2043
21:16:14|7.1945
21:16:15|7.1945
21:16:16|7.1945
21:16:17|7.1945
21:16:18|7.1929
21:16:19|7.1979
21:16:20|7.1979
21:16:21|7.1979
21:16:23|7.2017
21:16:23|7.2017
21:16:25|7.1916
21:16:26|7.1916
21:16:27|7.1916
21:16:27|7.1916
21:16:28|7.1903
21:16:30|7.1943
21:16:31|7.1943
21:16:32|7.1955
21:16:33|7.1955
21:16:34|7.2012
21:16:35|7.1955
21:16:36|7.1955
21:16:37|7.2012
21:16:38|7.2006
21:16:39|7.2006
21:16:40|7.2006
21:16:41|7.2034
21:16:42|7.2006
21:16:44|7.2014
21:16:45|7.1971
21:16:46|7.2013
21:16:57|7.1955
21:16:57|7.1955
21:16:58|7.1955
21:16:59|7.1919
21:17:01|7.1943
21:17:02|7.19
21:17:02|7.1919
21:17:04|7.2014
21:17:05|7.2
21:17:06|7.2
21:17:07|7.1935
21:17:07|7.1935
21:17:09|7.1935
21:17:11|7.1935
21:17:11|7.189
21:17:12|7.189
21:17:13|7.189
21:17:14|7.189
21:17:15|7.1918
21:17:16|7.1871
21:17:17|7.1865
21:17:18|7.1841
21:17:19|7.1858
21:17:20|7.186
21:17:21|7.1862
21:17:22|7.1841
21:17:23|7.185
21:17:24|7.1851
21:17:25|7.1851
21:17:27|7.1872
21:17:27|7.1872
21:17:28|7.1872
21:17:29|7.1872
21:17:30|7.1872
21:17:32|7.1872
21:17:32|7.182
21:17:34|7.182
21:17:34|7.182
21:17:36|7.182
21:17:36|7.182
21:17:38|7.1844
21:17:39|7.1846
21:17:40|7.1846
21:17:41|7.1846
21:17:42|7.1846
21:17:43|7.18
21:17:44|7.18
21:17:45|7.1814
21:17:45|7.18
21:17:47|7.1797
21:17:49|7.1753
21:17:50|7.1759
21:17:51|7.1759
21:17:52|7.1759
21:17:54|7.1736
21:17:55|7.1736
21:17:56|7.1754
21:17:57|7.1754
21:17:59|7.1736
21:18:00|7.1717
21:18:00|7.1716
21:18:02|7.1716
21:18:03|7.1703
21:18:05|7.1776
21:18:06|7.1776
21:18:07|7.18
21:18:08|7.1846
21:18:09|7.1858
21:18:10|7.1858
21:18:11|7.1865
21:18:12|7.1865
21:18:13|7.1918
21:18:14|7.1918
21:18:15|7.1869
21:18:16|7.1869
21:18:17|7.1908
21:18:19|7.1846
21:18:19|7.1846
21:18:21|7.1865
21:18:22|7.1865
21:18:23|7.1807
21:18:25|7.1799
21:18:25|7.1799
21:18:27|7.1799
21:18:27|7.1799
21:18:29|7.1806
21:18:30|7.1806
21:18:31|7.1806
21:18:32|7.1806
21:18:33|7.1806
21:18:34|7.1806
21:18:35|7.1806
21:18:36|7.1806
21:18:37|7.1819
21:18:38|7.1811
21:18:39|7.1807
21:18:41|7.1807
21:18:41|7.1797
21:18:42|7.1797
21:18:43|7.1807
21:18:45|7.1807
21:18:46|7.1803
21:18:46|7.1822
21:18:48|7.1822
21:18:49|7.1807
21:18:51|7.1801
21:18:52|7.1801
21:18:52|7.1801
21:18:54|7.1803
21:18:55|7.1803
21:18:57|7.1803
21:18:58|7.1803
21:18:59|7.1822
21:18:59|7.1834
21:19:01|7.1901
21:19:02|7.1901
21:19:03|7.1901
21:19:05|7.1901
21:19:06|7.1901
21:19:07|7.18
21:19:08|7.18
21:19:10|7.1765
21:19:11|7.1765
21:19:12|7.1772
21:19:13|7.176
21:19:14|7.1781
21:19:15|7.1781
21:19:16|7.1754
21:19:17|7.1754
21:19:18|7.1731
21:19:19|7.1766
21:19:20|7.1708
21:19:20|7.1708
21:19:21|7.1779
21:19:22|7.1707
21:19:23|7.1764
21:19:24|7.17
21:19:26|7.17
21:19:26|7.1709
21:19:27|7.1711
21:19:28|7.1741
21:19:30|7.1748
21:19:31|7.1716
21:19:31|7.1741
21:19:32|7.1741
21:19:34|7.1722
21:19:35|7.1722
21:19:35|7.1771
21:19:37|7.18
21:19:38|7.1776
21:19:39|7.1766
21:19:39|7.1766
21:19:41|7.1801
21:19:42|7.1801
21:19:43|7.1781
21:19:44|7.1794
21:19:45|7.1803
21:19:46|7.1803
21:19:47|7.1803
21:19:48|7.1803
21:19:49|7.1803
21:19:50|7.1803
21:19:51|7.1803
21:19:52|7.1803
21:19:53|7.1765
21:19:55|7.1737
21:19:56|7.1734
21:19:57|7.1734
21:19:58|7.1734
21:19:59|7.1751
21:20:00|7.1751
21:20:01|7.1835
21:20:02|7.1845
21:20:03|7.1845
21:20:04|7.1806
21:20:05|7.1729
21:20:07|7.1729
21:20:08|7.177
21:20:09|7.177
21:20:10|7.1806
21:20:11|7.1806
21:20:12|7.1806
21:20:13|7.1806
21:20:15|7.1806
21:20:15|7.1806
21:20:16|7.1847
21:20:18|7.1847
21:20:18|7.1827
21:20:19|7.1797
21:20:21|7.1797
21:20:22|7.1797
21:20:22|7.1797
21:20:24|7.181
21:20:25|7.181
21:20:26|7.181
21:20:27|7.1821
21:20:28|7.182
21:20:29|7.1801
21:20:30|7.1801
21:20:31|7.18
21:20:32|7.18
21:20:33|7.1805
21:20:34|7.1846
21:20:35|7.1846
21:20:36|7.1803
21:20:37|7.1803
21:20:38|7.1803
21:20:39|7.1803
21:20:41|7.1803
21:20:42|7.1803
21:20:43|7.1803
21:20:44|7.1809
21:20:45|7.1811
21:20:46|7.1805
21:20:47|7.1805
21:20:48|7.1811
21:20:49|7.1805
21:20:50|7.177
21:20:51|7.177
21:20:52|7.177
21:20:54|7.1806
21:20:55|7.1806
21:20:56|7.1771
21:20:57|7.1771
21:20:58|7.1771
21:20:59|7.1771
21:21:00|7.1808
21:21:02|7.1807
21:21:03|7.1807
21:21:04|7.1762
21:21:06|7.1762
21:21:07|7.1759
21:21:08|7.1759
21:21:09|7.177
21:21:10|7.1786
21:21:11|7.1786
21:21:12|7.1729
21:21:13|7.1729
21:21:14|7.1741
21:21:15|7.1725
21:21:16|7.1725
21:21:16|7.1725
21:21:18|7.1725
21:21:19|7.1725
21:21:20|7.1725
21:21:21|7.1724
21:21:21|7.1724
21:21:23|7.1722
21:21:24|7.17
21:21:26|7.17
21:21:27|7.17
21:21:28|7.17
21:21:29|7.17
21:21:30|7.1728
21:21:31|7.1729
21:21:32|7.171
21:21:33|7.1738
21:21:34|7.17
21:21:36|7.17
21:21:36|7.17
21:21:38|7.1692
21:21:39|7.1692
21:21:40|7.1694
21:21:42|7.1694
21:21:43|7.1686
21:21:44|7.1686
21:21:46|7.1686
21:21:46|7.1684
21:21:48|7.1686
21:21:48|7.1686
21:21:49|7.1674
21:21:50|7.1686
21:21:52|7.1672
21:21:53|7.1672
21:21:55|7.1672
21:21:55|7.1659
21:21:57|7.1659
21:21:58|7.1659
21:21:58|7.1632
21:21:59|7.1601
21:22:01|7.1602
21:22:03|7.1614
21:22:04|7.1603
21:22:05|7.148
21:22:06|7.148
21:22:07|7.1422
21:22:08|7.139
21:22:09|7.1283
21:22:10|7.1403
21:22:11|7.1289
21:22:12|7.127
21:22:13|7.1293
21:22:14|7.1313
21:22:15|7.1239
21:22:16|7.1265
21:22:17|7.1167
21:22:18|7.121
21:22:19|7.1294
21:22:20|7.1308
21:22:21|7.1281
21:22:22|7.125
21:22:23|7.1176
21:22:24|7.1215
21:22:25|7.1141
21:22:26|7.1121
21:22:27|7.1088
21:22:28|7.1063
21:22:29|7.1009
21:22:30|7.107
21:22:31|7.1138
21:22:32|7.1002
21:22:33|7.1043
21:22:34|7.1186
21:22:35|7.1187
21:22:36|7.1176
21:22:37|7.1105
21:22:38|7.1105
21:22:39|7.1048
21:22:40|7.1021
21:22:41|7.1085
21:22:42|7.1085
21:22:43|7.1047
21:22:44|7.1072
21:22:46|7.1059
21:22:47|7.1059
21:22:47|7.1059
21:22:49|7.1092
21:22:50|7.1092
21:22:51|7.1092
21:22:52|7.1024
21:22:53|7.0702
21:22:55|7.0937
21:22:56|7.0937
21:22:56|7.0937
21:22:58|7.0883
21:23:00|7.0951
21:23:00|7.0905
21:23:01|7.0905
21:23:03|7.0863
21:23:04|7.0863
21:23:06|7.0843
21:23:06|7.0848
21:23:08|7.0792
21:23:08|7.0792
21:23:10|7.0767
21:23:12|7.0896
21:23:12|7.0896
21:23:14|7.0785
21:23:15|7.0792
21:23:16|7.0684
21:23:17|7.0684
21:23:18|7.07
21:23:18|7.0712
21:23:20|7.0684
21:23:20|7.0684
21:23:22|7.0604
21:23:23|7.0604
21:23:24|7.0631
21:23:25|7.0635
21:23:26|7.0681
21:23:27|7.0706
21:23:28|7.0767
21:23:29|7.0711
21:23:30|7.0738
21:23:31|7.072
21:23:32|7.0782
21:23:33|7.0717
21:23:34|7.0773
21:23:35|7.073
21:23:37|7.0742
21:23:38|7.0788
21:23:39|7.0788
21:23:40|7.0772
21:23:41|7.0772
21:23:43|7.0788
21:23:44|7.0788
21:23:45|7.0792
21:23:46|7.08
21:23:48|7.0825
21:23:49|7.0852
21:23:50|7.0852
21:23:51|7.085
21:23:52|7.0852
21:23:53|7.0816
21:23:55|7.0793
21:23:55|7.0793
21:23:57|7.0793
21:23:59|7.075
21:23:59|7.075
21:24:01|7.0793
21:24:03|7.0793
21:24:04|7.0793
21:24:05|7.0832
21:24:06|7.0832
21:24:08|7.0793
21:24:09|7.0793
21:24:10|7.0793
21:24:11|7.0832
21:24:12|7.0796
21:24:13|7.0852
21:24:14|7.0829
21:24:14|7.0832
21:24:16|7.0869
21:24:17|7.096
21:24:18|7.096
21:24:19|7.096
21:24:19|7.096
21:24:21|7.0912
21:24:22|7.0912
21:24:22|7.0869
21:24:24|7.0869
21:24:24|7.0869
21:24:26|7.0924
21:24:26|7.0924
21:24:28|7.0891
21:24:29|7.0891
21:24:30|7.0942
21:24:31|7.0942
21:24:32|7.0942
21:24:33|7.096
21:24:34|7.096
21:24:35|7.096
21:24:36|7.096
21:24:37|7.0942
21:24:38|7.0923
21:24:39|7.0923
21:24:40|7.0958
21:24:41|7.0958
21:24:42|7.0929
21:24:44|7.085
21:24:44|7.0882
21:24:46|7.0882
21:24:47|7.0882
21:24:48|7.0814
21:24:49|7.0814
21:24:49|7.0814
21:24:51|7.086
21:24:52|7.0877
21:24:53|7.0877
21:24:54|7.0893
21:24:56|7.092
21:24:57|7.0908
21:24:59|7.0903
21:24:59|7.0883
21:25:00|7.0919
21:25:02|7.0885
21:25:03|7.0908
21:25:04|7.0908
21:25:06|7.0908
21:25:07|7.0908
21:25:07|7.0918
21:25:09|7.0883
21:25:10|7.0892
21:25:11|7.079
21:25:11|7.0848
21:25:13|7.0848
21:25:13|7.0848
21:25:14|7.0848
21:25:15|7.0756
21:25:16|7.08
21:25:17|7.0803
21:25:19|7.0823
21:25:19|7.084
21:25:20|7.0818
21:25:21|7.0818
21:25:22|7.0818
21:25:23|7.0814
21:25:25|7.0814
21:25:25|7.0814
21:25:27|7.0814
21:25:27|7.0814
21:25:28|7.0768
21:25:30|7.0768
21:25:31|7.0792
21:25:32|7.0792
21:25:33|7.0803
21:25:34|7.0812
21:25:35|7.0776
21:25:36|7.0776
21:25:37|7.086
21:25:38|7.0891
21:25:39|7.0891
21:25:40|7.0891
21:25:41|7.0891
21:25:42|7.0891
21:25:43|7.0857
21:25:44|7.0881
21:25:45|7.0826
21:25:46|7.0826
21:25:47|7.0826
21:25:48|7.083
21:25:49|7.083
21:25:50|7.083
21:25:51|7.0808
21:25:53|7.0858
21:25:54|7.0858
21:25:54|7.0858
21:25:55|7.0858
21:25:57|7.0887
21:25:58|7.0887
21:26:00|7.0887
21:26:01|7.0882
21:26:03|7.089
21:26:04|7.0872
21:26:06|7.0893
21:26:07|7.0893
21:26:08|7.0893
21:26:09|7.0888
21:26:10|7.0888
21:26:11|7.0828
21:26:12|7.0828
21:26:13|7.0828
21:26:14|7.0828
21:26:15|7.0828
21:26:16|7.0828
21:26:17|7.0819
21:26:18|7.0819
21:26:19|7.0819
21:26:20|7.0828
21:26:21|7.0828
21:26:22|7.0818
21:26:23|7.0814
21:26:24|7.0776
21:26:25|7.0776
21:26:26|7.0741
21:26:27|7.07
21:26:28|7.07
21:26:29|7.066
21:26:30|7.0657
21:26:32|7.0589
21:26:33|7.0604
21:26:33|7.0613
21:26:35|7.0579
21:26:36|7.0617
21:26:37|7.0551
21:26:38|7.0551
21:26:39|7.0551
21:26:40|7.0537
21:26:41|7.0537
21:26:42|7.0547
21:26:43|7.0505
21:26:44|7.052
21:26:46|7.05
21:26:47|7.0399
21:26:48|7.0399
21:26:49|7.0396
21:26:50|7.0376
21:26:51|7.0376
21:26:53|7.0369
21:26:54|7.03
21:26:55|7.0317
21:26:56|7.026
21:26:57|7.0335
21:26:58|7.0335
21:26:59|7.0335
21:27:01|7.026
21:27:02|7.0238
21:27:02|7.0149
21:27:04|7.0137
21:27:05|7.0138
21:27:06|7.014
21:27:07|7.0169
21:27:08|7.0231
21:27:09|7.0289
21:27:10|7.0289
21:27:12|7.0261
21:27:13|7.0274
21:27:14|7.0274
21:27:15|7.0311
21:27:16|7.031
21:27:17|7.035
21:27:18|7.035
21:27:19|7.034
21:27:20|7.0394
21:27:21|7.0394
21:27:24|7.0403
21:27:24|7.045
21:27:25|7.0394
21:27:26|7.0394
21:27:27|7.04
21:27:28|7.04
21:27:29|7.04
21:27:30|7.0404
21:27:31|7.0404
21:27:33|7.04
21:27:34|7.04
21:27:34|7.0362
21:27:35|7.04
21:27:38|7.0426
21:27:38|7.0426
21:27:40|7.0413
21:27:41|7.0413
21:27:43|7.0447
21:27:43|7.0447
21:27:44|7.0447
21:27:45|7.0447
21:27:46|7.0426
21:27:47|7.0426
21:27:48|7.0426
21:27:49|7.0493
21:27:50|7.0419
21:27:51|7.0419
21:27:52|7.0429
21:27:53|7.0404
21:27:54|7.0408
21:27:56|7.0408
21:27:57|7.0408
21:27:59|7.0408
21:28:00|7.0408
21:28:01|7.0408
21:28:02|7.0408
21:28:02|7.0408
21:28:04|7.0447
21:28:05|7.0467
21:28:07|7.0451
21:28:07|7.0461
21:28:08|7.0495
21:28:09|7.0463
21:28:10|7.0463
21:28:11|7.0511
21:28:13|7.0472
21:28:14|7.0472
21:28:15|7.0469
21:28:16|7.0458
21:28:17|7.0458
21:28:18|7.046
21:28:20|7.0468
21:28:21|7.0467
21:28:23|7.046
21:28:23|7.0489
21:28:24|7.0483
21:28:25|7.0427
21:28:26|7.0518
21:28:27|7.0488
21:28:28|7.0537
21:28:30|7.0537
21:28:31|7.0537
21:28:33|7.0537
21:28:33|7.0537
21:28:34|7.0537
21:28:35|7.0537
21:28:36|7.0537
21:28:38|7.0537
21:28:39|7.0537
21:28:40|7.0537
21:28:42|7.0537
21:28:43|7.0536
21:28:44|7.0536
21:28:45|7.0572
21:28:46|7.0572
21:28:48|7.0481
21:28:48|7.0481
21:28:49|7.0481
21:28:50|7.0481
21:28:51|7.0516
21:28:52|7.0516
21:28:53|7.0516
21:28:54|7.0557
21:28:55|7.051
21:28:56|7.051
21:28:58|7.05
21:29:00|7.05
21:29:00|7.05
21:29:01|7.05
21:29:03|7.05
21:29:04|7.05
21:29:05|7.05
21:29:06|7.0484
21:29:07|7.0455
21:29:08|7.048
21:29:09|7.048
21:29:09|7.0426
21:29:11|7.0426
21:29:12|7.0426
21:29:13|7.0429
21:29:14|7.0429
21:29:15|7.0405
21:29:16|7.037
21:29:16|7.037
21:29:18|7.037
21:29:19|7.037
21:29:20|7.0365
21:29:21|7.0364
21:29:22|7.0409
21:29:23|7.0452
21:29:24|7.0478
21:29:25|7.0478
21:29:26|7.0458
21:29:27|7.0458
21:29:28|7.0458
21:29:29|7.0478
21:29:29|7.0478
21:29:31|7.0568
21:29:31|7.0568
21:29:33|7.0568
21:29:34|7.0568
21:29:36|7.0566
21:29:36|7.0566
21:29:37|7.0518
21:29:38|7.0572
21:29:39|7.0572
21:29:41|7.0572
21:29:42|7.0572
21:29:43|7.0572
21:29:44|7.0572
21:29:45|7.0498
21:29:46|7.0558
21:29:47|7.0511
21:29:48|7.0511
21:29:50|7.0527
21:29:50|7.0532
21:29:51|7.0532
21:29:52|7.0532
21:29:54|7.0532
21:29:56|7.0526
21:29:57|7.0526
21:29:58|7.0546
21:29:59|7.0546
21:30:00|7.0546
21:30:01|7.0546
21:30:02|7.0596
21:30:03|7.0568
21:30:04|7.0653
21:30:05|7.0618
21:30:06|7.0681
21:30:08|7.0784
21:30:08|7.0784
21:30:09|7.078
21:30:10|7.0851
21:30:11|7.0899
21:30:13|7.0931
21:30:14|7.0941
21:30:16|7.0998
21:30:16|7.111
21:30:17|7.1257
21:30:18|7.1371
21:30:19|7.1482
21:30:20|7.15
21:30:21|7.1449
21:30:22|7.1317
21:30:23|7.1107
21:30:24|7.1345
21:30:25|7.1356
21:30:26|7.1543
21:30:27|7.1543
21:30:28|7.1678
21:30:29|7.1284
21:30:31|7.1439
21:30:31|7.1481
21:30:32|7.1462
21:30:33|7.1389
21:30:34|7.1343
21:30:35|7.1382
21:30:36|7.1315
21:30:37|7.137
21:30:38|7.1357
21:30:39|7.1336
21:30:40|7.1336
21:30:41|7.1359
21:30:42|7.1416
21:30:43|7.1423
21:30:44|7.1374
21:30:46|7.1391
21:30:47|7.1391
21:30:48|7.1334
21:30:49|7.1334
21:30:50|7.1286
21:30:51|7.1292
21:30:52|7.1299
21:30:53|7.1299
21:30:54|7.128
21:30:55|7.128
21:30:56|7.128
21:30:57|7.128
21:30:58|7.1159
21:30:59|7.1269
21:31:00|7.1132
21:31:02|7.1307
21:31:02|7.1307
21:31:04|7.1367
21:31:06|7.1396
21:31:06|7.141
21:31:07|7.141
21:31:08|7.1412
21:31:09|7.1412
21:31:11|7.1386
21:31:12|7.1386
21:31:13|7.1386
21:31:14|7.1345
21:31:15|7.1392
21:31:16|7.1384
21:31:17|7.1386
21:31:18|7.1319
21:31:19|7.1319
21:31:20|7.1319
21:31:21|7.1319
21:31:22|7.1319
21:31:23|7.1319
21:31:23|7.1319
21:31:25|7.1296
21:31:26|7.1277
21:31:27|7.128
21:31:28|7.128
21:31:29|7.1278
21:31:30|7.1277
21:31:31|7.1277
21:31:32|7.1277
21:31:32|7.1278
21:31:34|7.1284
21:31:35|7.1284
21:31:36|7.1314
21:31:37|7.1299
21:31:38|7.1302
21:31:39|7.1342
21:31:40|7.1342
21:31:40|7.1342
21:31:42|7.1342
21:31:43|7.1302
21:31:44|7.1302
21:31:45|7.1302
21:31:46|7.1302
21:31:47|7.132
21:31:48|7.1289
21:31:50|7.1331
21:31:51|7.1297
21:31:52|7.1297
21:31:54|7.1302
21:31:54|7.1302
21:31:55|7.1302
21:31:57|7.1301
21:31:57|7.1301
21:31:58|7.128
21:31:59|7.1294
21:32:00|7.1294
21:32:01|7.1179
21:32:02|7.119
21:32:03|7.1141
21:32:04|7.1005
21:32:05|7.1106
21:32:07|7.1013
21:32:08|7.0978
21:32:09|7.0978
21:32:10|7.0951
21:32:11|7.1021
21:32:12|7.0978
21:32:13|7.0892
21:32:14|7.0802
21:32:15|7.0802
21:32:16|7.0802
21:32:17|7.0864
21:32:19|7.0882
21:32:19|7.0893
21:32:20|7.0874
21:32:21|7.0883
21:32:22|7.0894
21:32:23|7.0933
21:32:24|7.0933
21:32:25|7.0934
21:32:26|7.0934
21:32:28|7.0897
21:32:29|7.0897
21:32:30|7.0935
21:32:31|7.0935
21:32:32|7.0935
21:32:34|7.0935
21:32:34|7.0935
21:32:36|7.0935
21:32:37|7.0935
21:32:38|7.0935
21:32:38|7.0935
21:32:40|7.0935
21:32:41|7.0935
21:32:42|7.0935
21:32:42|7.0932
21:32:43|7.0932
21:32:45|7.0932
21:32:46|7.0932
21:32:47|7.0935
21:32:49|7.1023
21:32:49|7.0969
21:32:50|7.0969
21:32:51|7.0969
21:32:52|7.0969
21:32:54|7.0957
21:32:55|7.0957
21:32:56|7.0957
21:32:57|7.0957
21:32:58|7.0982
21:32:59|7.0982
21:32:59|7.0982
21:33:00|7.1141
21:33:01|7.1172
21:33:04|7.1233
21:33:04|7.1284
21:33:05|7.1285
21:33:06|7.1234
21:33:07|7.1236
21:33:08|7.1246
21:33:09|7.1302
21:33:10|7.1321
21:33:11|7.1262
21:33:13|7.132
21:33:13|7.1302
21:33:15|7.1302
21:33:16|7.1299
21:33:17|7.1299
21:33:18|7.1299
21:33:19|7.1299
21:33:19|7.1249
21:33:20|7.1249
21:33:21|7.1349
21:33:22|7.1265
21:33:24|7.1265
21:33:25|7.1175
21:33:27|7.1228
21:33:27|7.1144
21:33:28|7.108
21:33:29|7.1023
21:33:30|7.1012
21:33:31|7.0994
21:33:32|7.0927
21:33:33|7.0927
21:33:34|7.1054
21:33:35|7.0971
21:33:37|7.0971
21:33:39|7.1008
21:33:39|7.0971
21:33:40|7.0923
21:33:41|7.099
21:33:42|7.0939
21:33:43|7.0939
21:33:44|7.09
21:33:45|7.0927
21:33:46|7.0943
21:33:47|7.0943
21:33:48|7.09
21:33:50|7.0868
21:33:50|7.0868
21:33:52|7.0868
21:33:53|7.0888
21:33:55|7.0888
21:33:55|7.0882
21:33:56|7.0882
21:33:57|7.0882
21:33:58|7.0894
21:33:59|7.0842
21:34:00|7.0842
21:34:01|7.0842
21:34:02|7.0847
21:34:03|7.0847
21:34:04|7.0944
21:34:05|7.096
21:34:07|7.0981
21:34:09|7.1
21:34:09|7.1041
21:34:10|7.1041
21:34:11|7.1077
21:34:12|7.1077
21:34:13|7.11
21:34:14|7.0922
21:34:15|7.0977
21:34:17|7.1035
21:34:18|7.094
21:34:19|7.0997
21:34:20|7.0997
21:34:20|7.0974
21:34:22|7.0974
21:34:23|7.0992
21:34:23|7.0992
21:34:25|7.0992
21:34:26|7.094
21:34:27|7.094
21:34:28|7.094
21:34:29|7.0928
21:34:31|7.0884
21:34:31|7.0868
21:34:32|7.0842
21:34:33|7.083
21:34:34|7.0868
21:34:35|7.0868
21:34:36|7.0926
21:34:37|7.094
21:34:38|7.0875
21:34:39|7.0872
21:34:41|7.0872
21:34:41|7.0858
21:34:42|7.0858
21:34:43|7.0862
21:34:44|7.0862
21:34:46|7.0914
21:34:47|7.0914
21:34:48|7.0914
21:34:48|7.0914
21:34:50|7.0914
21:34:51|7.0914
21:34:52|7.0927
21:34:53|7.0927
21:34:53|7.0861
21:34:55|7.0861
21:34:56|7.0861
21:34:57|7.0861
21:34:58|7.0861
21:35:00|7.0901
21:35:00|7.0901
21:35:01|7.0901
21:35:02|7.088
21:35:03|7.088
21:35:05|7.0824
21:35:07|7.0832
21:35:07|7.0832
21:35:08|7.0817
21:35:09|7.0817
21:35:10|7.0823
21:35:11|7.0823
21:35:12|7.0825
21:35:14|7.08
21:35:14|7.0819
21:35:15|7.0819
21:35:17|7.0819
21:35:18|7.0819
21:35:19|7.0819
21:35:20|7.0802
21:35:21|7.0819
21:35:22|7.08
21:35:23|7.0791
21:35:24|7.0784
21:35:24|7.0784
21:35:26|7.0784
21:35:27|7.0819
21:35:28|7.0784
21:35:29|7.0784
21:35:31|7.0784
21:35:31|7.0784
21:35:32|7.0784
21:35:33|7.0784
21:35:34|7.0784
21:35:35|7.0784
21:35:36|7.0784
21:35:37|7.0741
21:35:39|7.0741
21:35:40|7.0727
21:35:41|7.0741
21:35:41|7.0741
21:35:43|7.0741
21:35:43|7.0723
21:35:45|7.0723
21:35:45|7.0723
21:35:47|7.0723
21:35:48|7.0723
21:35:49|7.0738
21:35:50|7.0738
21:35:51|7.0738
21:35:53|7.0784
21:35:53|7.0783
21:35:54|7.0783
21:35:56|7.0866
21:35:57|7.09
21:35:58|7.09
21:35:58|7.0866
21:36:01|7.0898
21:36:01|7.0834
21:36:02|7.0834
21:36:03|7.0865
21:36:04|7.0842
21:36:06|7.0843
21:36:07|7.0866
21:36:09|7.0899
21:36:10|7.0899
21:36:11|7.0899
21:36:12|7.0899
21:36:14|7.0853
21:36:14|7.0853
21:36:15|7.083
21:36:16|7.0813
21:36:17|7.0813
21:36:19|7.0799
21:36:20|7.0802
21:36:21|7.0838
21:36:22|7.0838
21:36:23|7.0838
21:36:24|7.0852
21:36:26|7.0852
21:36:26|7.0852
21:36:28|7.0853
21:36:29|7.0853
21:36:30|7.0853
21:36:31|7.0853
21:36:33|7.0853
21:36:34|7.0853
21:36:35|7.0853
21:36:36|7.0853
21:36:37|7.08
21:36:38|7.0813
21:36:39|7.0833
21:36:40|7.0833
21:36:41|7.0833
21:36:42|7.0833
21:36:43|7.0812
21:36:44|7.0812
21:36:45|7.0813
21:36:46|7.0834
21:36:47|7.0845
21:36:48|7.0814
21:36:50|7.0799
21:36:50|7.0799
21:36:52|7.0754
21:36:54|7.0754
21:36:54|7.0754
21:36:56|7.0754
21:36:56|7.0776
21:36:58|7.0755
21:36:59|7.0755
21:37:00|7.0812
21:37:01|7.0812
21:37:02|7.0812
21:37:03|7.0812
21:37:04|7.0812
21:37:05|7.0794
21:37:06|7.0755
21:37:08|7.0755
21:37:08|7.0754
21:37:09|7.0725
21:37:10|7.0739
21:37:11|7.0739
21:37:13|7.0745
21:37:15|7.0672
21:37:15|7.0672
21:37:17|7.0684
21:37:18|7.0684
21:37:18|7.0624
21:37:19|7.0624
21:37:20|7.0617
21:37:22|7.0655
21:37:23|7.0784
21:37:24|7.0813
21:37:25|7.0813
21:37:26|7.0793
21:37:27|7.0793
21:37:28|7.0793
21:37:29|7.0793
21:37:30|7.0793
21:37:31|7.0793
21:37:32|7.0793
21:37:33|7.0839
21:37:34|7.0833
21:37:35|7.0853
21:37:36|7.0853
21:37:37|7.0853
21:37:38|7.0853
21:37:39|7.094
21:37:40|7.0959
21:37:41|7.0959
21:37:42|7.097
21:37:43|7.0999
21:37:44|7.0999
21:37:45|7.1077
21:37:46|7.1224
21:37:47|7.125
21:37:49|7.1234
21:37:50|7.1184
21:37:51|7.107
21:37:52|7.107
21:37:53|7.1075
21:37:54|7.1075
21:37:56|7.1075
21:37:57|7.1075
21:37:58|7.1048
21:37:59|7.1048
21:38:00|7.1036
21:38:01|7.0977
21:38:02|7.0976
21:38:03|7.0976
21:38:04|7.0976
21:38:05|7.0976
21:38:06|7.0976
21:38:07|7.0976
21:38:08|7.0976
21:38:10|7.0976
21:38:11|7.0976
21:38:12|7.0976
21:38:13|7.094
21:38:14|7.094
21:38:15|7.0883
21:38:16|7.0883
21:38:17|7.0883
21:38:18|7.0857
21:38:19|7.0857
21:38:21|7.0789
21:38:21|7.0789
21:38:23|7.0875
21:38:23|7.0875
21:38:25|7.0882
21:38:25|7.0907
21:38:26|7.0855
21:38:28|7.0855
21:38:29|7.0916
21:38:29|7.0916
21:38:30|7.0916
21:38:32|7.0927
21:38:33|7.0927
21:38:34|7.0961
21:38:35|7.0938
21:38:36|7.0974
21:38:38|7.0953
21:38:39|7.0953
21:38:40|7.0953
21:38:41|7.0953
21:38:42|7.0953
21:38:43|7.097
21:38:44|7.097
21:38:45|7.097
21:38:47|7.1001
21:38:48|7.1001
21:38:49|7.1001
21:38:50|7.1001
21:38:51|7.0942
21:38:52|7.0942
21:38:53|7.0986
21:38:54|7.0986
21:38:55|7.0986
21:38:56|7.0965
21:38:57|7.0965
21:38:58|7.0972
21:38:59|7.0974
21:39:00|7.1
21:39:02|7.0927
21:39:03|7.0927
21:39:04|7.0927
21:39:06|7.0774
21:39:06|7.0892
21:39:07|7.0891
21:39:08|7.0922
21:39:09|7.0974
21:39:10|7.0974
21:39:11|7.0915
21:39:13|7.0891
21:39:14|7.0927
21:39:15|7.095
21:39:16|7.0991
21:39:17|7.0991
21:39:18|7.0991
21:39:19|7.0991
21:39:20|7.0991
21:39:20|7.09
21:39:22|7.08
21:39:23|7.08
21:39:24|7.0838
21:39:25|7.0838
21:39:26|7.0883
21:39:28|7.0883
21:39:29|7.0821
21:39:30|7.0821
21:39:31|7.0821
21:39:32|7.0821
21:39:33|7.082
21:39:34|7.082
21:39:35|7.082
21:39:36|7.0739
21:39:38|7.0768
21:39:38|7.0768
21:39:39|7.073
21:39:40|7.0796
21:39:41|7.0796
21:39:42|7.0796
21:39:43|7.0796
21:39:44|7.0844
21:39:45|7.0747
21:39:47|7.0681
21:39:48|7.0681
21:39:49|7.0681
21:39:50|7.0686
21:39:51|7.0668
21:39:52|7.0668
21:39:53|7.0642
21:39:55|7.0742
21:39:56|7.0656
21:39:57|7.0656
21:39:58|7.0665
21:40:00|7.0659
21:40:00|7.0755
21:40:01|7.0755
21:40:02|7.0755
21:40:04|7.0735
21:40:05|7.0735
21:40:07|7.0809
21:40:07|7.0821
21:40:08|7.0821
21:40:10|7.087
21:40:12|7.087
21:40:12|7.087
21:40:14|7.087
21:40:15|7.094
21:40:16|7.094
21:40:17|7.094
21:40:18|7.094
21:40:20|7.094
21:40:21|7.0928
21:40:21|7.0821
21:40:23|7.0888
21:40:24|7.0888
21:40:25|7.0888
21:40:25|7.0888
21:40:26|7.0888
21:40:28|7.0888
21:40:28|7.0888
21:40:29|7.0888
21:40:31|7.0888
21:40:31|7.0842
21:40:33|7.0842
21:40:34|7.0842
21:40:35|7.0842
21:40:36|7.0809
21:40:37|7.0809
21:40:38|7.0764
21:40:39|7.0764
21:40:40|7.0728
21:40:42|7.0704
21:40:42|7.0704
21:40:43|7.0704
21:40:45|7.0624
21:40:46|7.0624
21:40:46|7.062
21:40:48|7.062
21:40:49|7.062
21:40:50|7.0445
21:40:51|7.0537
21:40:52|7.0512
21:40:53|7.0538
21:40:54|7.0507
21:40:55|7.0541
21:40:56|7.0425
21:40:57|7.0546
21:40:58|7.0546
21:40:59|7.0517
21:41:00|7.0517
21:41:01|7.0407
21:41:02|7.0407
21:41:03|7.0325
21:41:04|7.0386
21:41:05|7.0363
21:41:07|7.031
21:41:08|7.03
21:41:09|7.03
21:41:10|7.0307
21:41:12|7.0308
21:41:12|7.0308
21:41:14|7.0308
21:41:15|7.0327
21:41:16|7.0306
21:41:17|7.0379
21:41:18|7.0379
21:41:20|7.0312
21:41:21|7.0312
21:41:22|7.0312
21:41:23|7.0338
21:41:24|7.0358
21:41:25|7.0358
21:41:26|7.0358
21:41:27|7.0354
21:41:28|7.0425
21:41:29|7.0365
21:41:30|7.0396
21:41:32|7.0396
21:41:32|7.0396
21:41:33|7.0396
21:41:35|7.0457
21:41:36|7.0457
21:41:37|7.0457
21:41:38|7.0457
21:41:39|7.0457
21:41:40|7.0498
21:41:41|7.0498
21:41:42|7.0501
21:41:43|7.0501
21:41:44|7.0456
21:41:45|7.0456
21:41:46|7.0491
21:41:47|7.0491
21:41:48|7.0491
21:41:49|7.0491
21:41:50|7.0491
21:41:51|7.0491
21:41:52|7.0491
21:41:53|7.0491
21:41:54|7.0491
21:41:55|7.0487
21:41:56|7.0487
21:41:57|7.0462
21:41:58|7.0419
21:41:59|7.0419
21:42:00|7.0419
21:42:01|7.0419
21:42:02|7.0352
21:42:03|7.0352
21:42:04|7.0352
21:42:05|7.0352
21:42:06|7.0352
21:42:07|7.0352
21:42:08|7.0363
21:42:09|7.0378
21:42:10|7.0312
21:42:11|7.0261
21:42:12|7.0259
21:42:14|7.0259
21:42:15|7.0134
21:42:16|7.0134
21:42:17|7.0102
21:42:18|7.0102
21:42:19|7.0003
21:42:20|7.0003
21:42:21|6.9879
21:42:22|6.9855
21:42:24|6.9999
21:42:25|6.9903
21:42:26|6.9903
21:42:27|6.979
21:42:28|6.9774
21:42:29|6.9841
21:42:30|6.9787
21:42:31|6.9787
21:42:32|6.987
21:42:33|6.9852
21:42:34|6.9962
21:42:36|6.9929
21:42:36|6.9929
21:42:37|7.0001
21:42:39|7.0001
21:42:40|7.0001
21:42:41|7.0001
21:42:43|7.0001
21:42:44|7.0001
21:42:45|7.0018
21:42:46|7.0018
21:42:47|7.0018
21:42:48|7.0018
21:42:50|7.0001
21:42:50|7.0001
21:42:52|7.0034
21:42:54|7.0034
21:42:55|6.9972
21:42:56|6.9972
21:42:57|6.9973
21:42:58|6.9973
21:42:59|6.9973
21:43:00|6.9825
21:43:02|6.9766
21:43:03|6.9679
21:43:04|6.9633
21:43:05|6.9747
21:43:06|6.9692
21:43:07|6.9692
21:43:08|6.9701
21:43:09|6.9746
21:43:10|6.9746
21:43:11|6.9759
21:43:13|6.9759
21:43:14|6.9703
21:43:15|6.9701
21:43:16|6.9773
21:43:17|6.9855
21:43:19|6.9897
21:43:20|6.9959
21:43:21|6.9887
21:43:22|7.
21:43:23|6.9986
21:43:24|6.9958
21:43:25|6.9951
21:43:26|6.9951
21:43:28|6.995
21:43:28|7.0015
21:43:30|7.0015
21:43:30|6.9959
21:43:32|6.9959
21:43:33|7.0018
21:43:34|6.9943
21:43:35|6.9943
21:43:36|6.9934
21:43:37|6.991
21:43:38|6.991
21:43:39|6.991
21:43:40|6.991
21:43:41|6.991
21:43:42|6.991
21:43:43|6.991
21:43:44|6.991
21:43:45|6.9982
21:43:46|6.9982
21:43:47|6.9982
21:43:48|6.9982
21:43:49|6.9982
21:43:51|6.9981
21:43:52|6.9981
21:43:53|6.9954
21:43:54|6.9982
21:43:56|6.9982
21:43:57|6.9981
21:43:58|6.9982
21:43:59|6.9982
21:44:00|6.9953
21:44:01|6.9982
21:44:02|7.0018
21:44:03|7.0018
21:44:04|7.0018
21:44:05|7.0018
21:44:07|7.0004
21:44:07|7.0004
21:44:09|7.0004
21:44:10|7.0042
21:44:11|7.0042
21:44:12|6.9982
21:44:13|6.9982
21:44:14|6.9982
21:44:16|6.9982
21:44:16|6.9968
21:44:17|6.9968
21:44:18|6.9968
21:44:19|6.9968
21:44:20|6.9968
21:44:22|6.9982
21:44:22|6.9968
21:44:24|6.9968
21:44:25|6.9968
21:44:25|6.9968
21:44:27|6.9968
21:44:28|6.9968
21:44:29|6.9968
21:44:30|6.9968
21:44:31|6.9968
21:44:32|6.9982
21:44:33|6.9971
21:44:34|6.9996
21:44:35|6.9996
21:44:36|6.9996
21:44:37|6.9996
21:44:38|6.9976
21:44:39|6.9976
21:44:40|7.0014
21:44:41|7.0014
21:44:42|7.0014
21:44:43|7.0062
21:44:44|7.0057
21:44:45|7.0057
21:44:46|7.0099
21:44:47|7.0099
21:44:48|7.0025
21:44:49|7.0025
21:44:51|7.0062
21:44:52|7.0088
21:44:53|7.0088
21:44:54|7.0088
21:44:55|7.0099
21:44:56|7.0153
21:44:57|7.0153
21:44:58|7.0153
21:44:59|7.0153
21:45:00|7.0153
21:45:01|7.0153
21:45:03|7.0153
21:45:04|7.0174
21:45:05|7.0237
21:45:06|7.0348
21:45:07|7.0348
21:45:08|7.0348
21:45:09|7.0439
21:45:10|7.0439
21:45:11|7.0379
21:45:12|7.0379
21:45:13|7.0411
21:45:14|7.0308
21:45:15|7.0245
21:45:17|7.025
21:45:17|7.025
21:45:19|7.0174
21:45:20|7.0174
21:45:22|7.0192
21:45:23|7.0192
21:45:24|7.0192
21:45:25|7.0192
21:45:26|7.0192
21:45:27|7.0246
21:45:28|7.0221
21:45:29|7.0221
21:45:30|7.0221
21:45:31|7.0252
21:45:32|7.025
21:45:33|7.025
21:45:34|7.025
21:45:35|7.025
21:45:36|7.025
21:45:37|7.025
21:45:39|7.025
21:45:39|7.025
21:45:41|7.025
21:45:41|7.025
21:45:43|7.026
21:45:44|7.0344
21:45:45|7.0344
21:45:46|7.0344
21:45:47|7.0288
21:45:48|7.031
21:45:49|7.027
21:45:50|7.027
21:45:51|7.027
21:45:52|7.0349
21:45:53|7.0349
21:45:54|7.0349
21:45:55|7.0349
21:45:56|7.0349
21:45:57|7.0349
21:45:58|7.0349
21:45:59|7.0349
21:46:00|7.0309
21:46:01|7.0309
21:46:02|7.0309
21:46:03|7.0309
21:46:04|7.0309
21:46:05|7.0309
21:46:06|7.0313
21:46:08|7.0313
21:46:09|7.0344
21:46:09|7.0347
21:46:11|7.0347
21:46:11|7.0347
21:46:12|7.0347
21:46:13|7.0312
21:46:14|7.0312
21:46:17|7.0309
21:46:17|7.0309
21:46:18|7.0309
21:46:19|7.0309
21:46:21|7.0309
21:46:22|7.0309
21:46:23|7.0309
21:46:24|7.0309
21:46:25|7.0253
21:46:26|7.0253
21:46:26|7.0153
21:46:28|7.0043
21:46:29|7.0036
21:46:31|7.0023
21:46:31|7.0023
21:46:32|6.9965
21:46:33|7.003
21:46:34|6.9968
21:46:35|6.9968
21:46:36|6.9971
21:46:37|6.9971
21:46:38|6.9978
21:46:39|6.9979
21:46:40|6.9979
21:46:41|6.9968
21:46:42|7.0017
21:46:43|7.0017
21:46:44|7.0016
21:46:45|7.
21:46:46|7.
21:46:47|7.003
21:46:48|7.0034
21:46:49|7.0034
21:46:50|7.0034
21:46:51|7.0034
21:46:52|7.0034
21:46:53|7.0034
21:46:54|7.0015
21:46:55|7.0012
21:46:56|7.0059
21:46:57|7.0034
21:46:58|7.0034
21:46:59|7.0034
21:47:00|7.0034
21:47:01|7.0032
21:47:02|7.0032
21:47:03|7.0032
21:47:04|7.0032
21:47:05|7.0032
21:47:06|7.0032
21:47:07|6.9979
21:47:08|6.9979
21:47:09|6.9979
21:47:10|6.9975
21:47:11|6.9975
21:47:12|6.9912
21:47:13|6.9912
21:47:14|6.9971
21:47:15|6.9971
21:47:16|6.9971
21:47:18|6.9971
21:47:19|6.9971
21:47:21|6.9925
21:47:21|6.9925
21:47:22|6.992
21:47:23|6.9921
21:47:24|6.9921
21:47:25|6.9921
21:47:26|6.9921
21:47:27|6.9921
21:47:28|6.991
21:47:29|6.991
21:47:30|6.991
21:47:31|6.9951
21:47:32|6.9951
21:47:33|6.9951
21:47:34|6.9951
21:47:35|6.9951
21:47:36|6.9951
21:47:37|6.9951
21:47:38|6.991
21:47:39|6.985
21:47:40|6.985
21:47:41|6.985
21:47:42|6.9852
21:47:43|6.9852
21:47:44|6.9821
21:47:45|6.9821
21:47:46|6.9844
21:47:47|6.98
21:47:49|6.98
21:47:50|6.9808
21:47:52|6.9808
21:47:52|6.9808
21:47:53|6.9808
21:47:54|6.9808
21:47:55|6.9844
21:47:57|6.9772
21:47:59|6.9858
21:47:59|6.9858
21:48:00|6.9868
21:48:01|6.9832
21:48:02|6.9832
21:48:04|6.984
21:48:05|6.9792
21:48:06|6.9792
21:48:07|6.9837
21:48:08|6.9837
21:48:09|6.9844
21:48:10|6.9791
21:48:11|6.9791
21:48:12|6.9791
21:48:13|6.99
21:48:14|6.9898
21:48:15|6.9882
21:48:16|6.9888
21:48:16|6.9898
21:48:17|6.9852
21:48:19|6.9856
21:48:21|6.99
21:48:22|6.9947
21:48:24|6.992
21:48:24|6.992
21:48:26|6.992
21:48:27|6.99
21:48:28|6.99
21:48:29|6.99
21:48:30|6.99
21:48:31|6.99
21:48:32|6.99
21:48:33|6.9961
21:48:34|6.9962
21:48:35|6.9962
21:48:35|6.9898
21:48:38|6.9929
21:48:38|6.9929
21:48:39|6.9929
21:48:40|6.9886
21:48:42|6.9886
21:48:43|6.9932
21:48:43|6.9914
21:48:45|6.9914
21:48:46|6.9914
21:48:46|6.9901
21:48:48|6.9902
21:48:49|6.9901
21:48:51|6.9901
21:48:52|6.9954
21:48:52|6.9902
21:48:54|6.9902
21:48:55|6.9902
21:48:56|6.9958
21:48:56|6.9958
21:48:58|6.9958
21:48:59|6.9958
21:48:59|6.9958
21:49:01|6.9958
21:49:02|6.9903
21:49:03|6.9903
21:49:03|6.992
21:49:05|6.992
21:49:05|6.9903
21:49:06|6.9903
21:49:08|6.9843
21:49:09|6.9843
21:49:10|6.992
21:49:11|6.992
21:49:12|6.992
21:49:13|6.9862
21:49:15|6.9862
21:49:15|6.9862
21:49:16|6.9869
21:49:17|6.9869
21:49:18|6.9867
21:49:20|6.9844
21:49:21|6.9844
21:49:22|6.9844
21:49:23|6.9859
21:49:25|6.9862
21:49:27|6.9902
21:49:27|6.9902
21:49:28|6.9902
21:49:30|6.9902
21:49:30|6.9902
21:49:32|6.9902
21:49:33|6.9902
21:49:34|6.9794
21:49:35|6.982
21:49:36|6.982
21:49:37|6.982
21:49:39|6.9725
21:49:40|6.9725
21:49:41|6.9725
21:49:42|6.9705
21:49:44|6.9678
21:49:44|6.9678
21:49:45|6.9678
21:49:46|6.9678
21:49:47|6.964
21:49:48|6.9633
21:49:50|6.9633
21:49:50|6.9633
21:49:52|6.9599
21:49:53|6.9597
21:49:54|6.9597
21:49:55|6.9597
21:49:56|6.9597
21:49:57|6.9597
21:49:58|6.9622
21:49:59|6.9622
21:50:00|6.9637
21:50:01|6.9649
21:50:02|6.9677
21:50:03|6.9731
21:50:04|6.9717
21:50:05|6.9717
21:50:06|6.9732
21:50:07|6.9732
21:50:08|6.9781
21:50:09|6.9781
21:50:10|6.984
21:50:11|6.9788
21:50:12|6.9808
21:50:13|6.9808
21:50:14|6.9802
21:50:15|6.9805
21:50:16|6.9738
21:50:18|6.9801
21:50:19|6.976
21:50:20|6.976
21:50:21|6.976
21:50:22|6.9738
21:50:24|6.9738
21:50:25|6.9744
21:50:26|6.9744
21:50:27|6.9703
21:50:28|6.9678
21:50:29|6.9678
21:50:30|6.9678
21:50:31|6.9633
21:50:32|6.96
21:50:34|6.9593
21:50:35|6.9593
21:50:36|6.9593
21:50:37|6.9593
21:50:37|6.9563
21:50:39|6.9563
21:50:40|6.955
21:50:41|6.96
21:50:42|6.96
21:50:43|6.9563
21:50:44|6.9563
21:50:45|6.9523
21:50:46|6.9563
21:50:47|6.9641
21:50:48|6.9641
21:50:49|6.9641
21:50:50|6.9641
21:50:51|6.9641
21:50:52|6.9641
21:50:53|6.9641
21:50:54|6.9641
21:50:56|6.9641
21:50:57|6.9641
21:50:58|6.9641
21:50:59|6.9645
21:51:00|6.9645
21:51:01|6.97
21:51:02|6.9732
21:51:03|6.9732
21:51:04|6.9806
21:51:05|6.9808
21:51:06|6.9785
21:51:07|6.9844
21:51:08|6.9789
21:51:09|6.9789
21:51:10|6.9789
21:51:11|6.9827
21:51:12|6.9844
21:51:13|6.9845
21:51:14|6.9844
21:51:15|6.9869
21:51:16|6.9802
21:51:17|6.9802
21:51:18|6.9893
21:51:19|6.9893
21:51:20|6.9893
21:51:22|6.9937
21:51:23|6.9893
21:51:24|6.9931
21:51:26|6.9879
21:51:27|6.9879
21:51:28|6.986
21:51:29|6.986
21:51:30|6.986
21:51:31|6.9875
21:51:33|6.9864
21:51:33|6.9864
21:51:34|6.9864
21:51:36|6.9864
21:51:36|6.9864
21:51:38|6.9864
21:51:39|6.9869
21:51:40|6.9869
21:51:41|6.9869
21:51:42|6.9869
21:51:43|6.9869
21:51:44|6.9946
21:51:45|6.9873
21:51:46|6.9873
21:51:47|6.9864
21:51:48|6.985
21:51:49|6.9774
21:51:50|6.9801
21:51:51|6.97
21:51:52|6.97
21:51:54|6.9673
21:51:55|6.9673
21:51:55|6.9571
21:51:57|6.9571
21:51:57|6.9571
21:51:59|6.9497
21:52:00|6.942
21:52:01|6.9576
21:52:02|6.9576
21:52:03|6.9576
21:52:04|6.9595
21:52:05|6.9595
21:52:06|6.9698
21:52:07|6.9802
21:52:08|6.9795
21:52:09|6.9795
21:52:11|6.9873
21:52:12|6.9842
21:52:13|6.9849
21:52:14|6.9849
21:52:15|6.9873
21:52:16|6.9873
21:52:17|6.9873
21:52:18|6.9842
21:52:19|6.9842
21:52:20|6.9842
21:52:21|6.9774
21:52:22|6.9681
21:52:23|6.9474
21:52:25|6.9374
21:52:26|6.9572
21:52:27|6.9714
21:52:28|6.9811
21:52:30|6.9717
21:52:30|6.9729
21:52:32|6.9729
21:52:33|6.9582
21:52:34|6.9655
21:52:35|6.9576
21:52:36|6.9576
21:52:37|6.9576
21:52:38|6.9718
21:52:39|6.9718
21:52:40|6.9718
21:52:41|6.9718
21:52:42|6.9733
21:52:43|6.9733
21:52:44|6.9754
21:52:45|6.9754
21:52:46|6.9754
21:52:47|6.98
21:52:48|6.9763
21:52:49|6.9778
21:52:50|6.9778
21:52:51|6.9763
21:52:53|6.9778
21:52:54|6.9777
21:52:55|6.9773
21:52:56|6.9769
21:52:57|6.9768
21:52:58|6.9768
21:53:00|6.9775
21:53:01|6.9781
21:53:02|6.98
21:53:02|6.9775
21:53:04|6.977
21:53:04|6.9725
21:53:06|6.9728
21:53:07|6.9767
21:53:08|6.9767
21:53:09|6.9767
21:53:10|6.9767
21:53:11|6.9767
21:53:12|6.9767
21:53:13|6.9767
21:53:14|6.9767
21:53:15|6.9767
21:53:16|6.9767
21:53:17|6.9752
21:53:18|6.9752
21:53:20|6.9767
21:53:21|6.9767
21:53:22|6.9767
21:53:24|6.9752
21:53:25|6.975
21:53:27|6.975
21:53:28|6.9767
21:53:30|6.9837
21:53:30|6.9837
21:53:31|6.988
21:53:32|6.988
21:53:33|6.988
21:53:34|6.988
21:53:35|6.988
21:53:37|6.9824
21:53:38|6.9803
21:53:39|6.9803
21:53:40|6.9858
21:53:41|6.9858
21:53:42|6.9858
21:53:43|6.9858
21:53:45|6.9858
21:53:45|6.9811
21:53:46|6.9811
21:53:47|6.983
21:53:48|6.9839
21:53:50|6.9839
21:53:51|6.9839
21:53:51|6.9858
21:53:53|6.9858
21:53:54|6.9887
21:53:55|6.9864
21:53:56|6.9861
21:53:57|6.9861
21:53:59|6.9861
21:53:59|6.9861
21:54:00|6.9887
21:54:01|6.9887
21:54:03|6.989
21:54:04|6.989
21:54:05|6.9868
21:54:05|6.9908
21:54:07|6.9908
21:54:08|6.9908
21:54:08|6.9907
21:54:10|6.9907
21:54:11|6.9907
21:54:11|6.9858
21:54:14|6.9858
21:54:14|6.9858
21:54:15|6.9858
21:54:17|6.9831
21:54:17|6.9805
21:54:19|6.9816
21:54:20|6.9703
21:54:21|6.9703
21:54:21|6.9677
21:54:22|6.9715
21:54:23|6.9709
21:54:25|6.9709
21:54:27|6.978
21:54:28|6.978
21:54:29|6.9751
21:54:30|6.9751
21:54:31|6.9757
21:54:32|6.9757
21:54:33|6.9759
21:54:34|6.9756
21:54:35|6.9756
21:54:36|6.9756
21:54:37|6.9757
21:54:38|6.9759
21:54:39|6.9764
21:54:40|6.9757
21:54:41|6.9806
21:54:42|6.9806
21:54:43|6.9807
21:54:44|6.9807
21:54:46|6.9789
21:54:47|6.9789
21:54:48|6.9807
21:54:49|6.9807
21:54:50|6.994
21:54:51|6.9855
21:54:52|6.9855
21:54:53|6.9855
21:54:54|6.9855
21:54:55|6.9855
21:54:56|6.9855
21:54:57|6.9855
21:54:58|6.9855
21:54:59|6.9863
21:55:00|6.9863
21:55:01|6.9863
21:55:02|6.9958
21:55:04|7.
21:55:05|7.
21:55:06|7.
21:55:06|6.9999
21:55:08|7.0037
21:55:09|7.02
21:55:10|7.03
21:55:11|7.0312
21:55:12|7.0389
21:55:13|7.0454
21:55:14|7.044
21:55:15|7.0462
21:55:16|7.0405
21:55:17|7.0441
21:55:18|7.0432
21:55:19|7.0436
21:55:20|7.0436
21:55:21|7.0443
21:55:22|7.0443
21:55:23|7.0383
21:55:24|7.0443
21:55:25|7.0397
21:55:26|7.0383
21:55:28|7.0449
21:55:29|7.0436
21:55:30|7.0436
21:55:30|7.0436
21:55:32|7.033
21:55:32|7.033
21:55:33|7.03
21:55:35|7.0199
21:55:35|7.0199
21:55:36|7.0173
21:55:37|7.0173
21:55:39|7.0268
21:55:40|7.0268
21:55:40|7.0268
21:55:41|7.0268
21:55:42|7.0268
21:55:43|7.0244
21:55:45|7.0241
21:55:45|7.0182
21:55:47|7.0182
21:55:48|7.0182
21:55:49|7.0235
21:55:49|7.0284
21:55:51|7.0284
21:55:52|7.0284
21:55:53|7.0254
21:55:54|7.0254
21:55:55|7.0254
21:55:56|7.0254
21:55:57|7.0254
21:55:58|7.0284
21:55:59|7.0284
21:56:01|7.0271
21:56:01|7.0271
21:56:03|7.028
21:56:04|7.03
21:56:05|7.03
21:56:06|7.032
21:56:07|7.032
21:56:09|7.0322
21:56:10|7.0322
21:56:11|7.0322
21:56:11|7.0322
21:56:13|7.0322
21:56:14|7.0322
21:56:15|7.0322
21:56:15|7.0322
21:56:17|7.0322
21:56:18|7.0322
21:56:20|7.035
21:56:21|7.035
21:56:21|7.0414
21:56:22|7.0403
21:56:24|7.0403
21:56:25|7.0403
21:56:26|7.0403
21:56:27|7.0423
21:56:28|7.0423
21:56:29|7.0403
21:56:30|7.0403
21:56:31|7.0403
21:56:33|7.0376
21:56:33|7.0376
21:56:34|7.0403
21:56:36|7.0403
21:56:37|7.0403
21:56:38|7.0403
21:56:39|7.0436
21:56:41|7.0436
21:56:42|7.0436
21:56:43|7.0436
21:56:44|7.0436
21:56:45|7.0436
21:56:46|7.0436
21:56:47|7.0436
21:56:48|7.0436
21:56:49|7.0436
21:56:50|7.0436
21:56:51|7.0436
21:56:52|7.0418
21:56:53|7.0418
21:56:54|7.039
21:56:55|7.039
21:56:57|7.0413
21:56:58|7.0376
21:56:58|7.0376
21:57:00|7.0376
21:57:01|7.0378
21:57:03|7.0418
21:57:04|7.0354
21:57:06|7.0354
21:57:06|7.0347
21:57:08|7.0355
21:57:09|7.0355
21:57:11|7.0357
21:57:11|7.0357
21:57:12|7.0357
21:57:14|7.0357
21:57:14|7.0357
21:57:16|7.0357
21:57:17|7.0424
21:57:18|7.0354
21:57:19|7.0354
21:57:20|7.0349
21:57:21|7.0269
21:57:22|7.0269
21:57:23|7.0214
21:57:25|7.0148
21:57:25|7.0212
21:57:26|7.0212
21:57:28|7.0212
21:57:29|7.0212
21:57:31|7.0214
21:57:31|7.0262
21:57:33|7.0241
21:57:34|7.0252
21:57:36|7.0252
21:57:37|7.0262
21:57:38|7.0242
21:57:39|7.0242
21:57:40|7.0242
21:57:41|7.0242
21:57:42|7.0202
21:57:43|7.0202
21:57:44|7.0202
21:57:45|7.0202
21:57:47|7.0202
21:57:47|7.0202
21:57:49|7.0178
21:57:50|7.0178
21:57:51|7.0167
21:57:52|7.0167
21:57:53|7.014
21:57:54|7.014
21:57:55|7.0137
21:57:56|7.016
21:57:57|7.016
21:57:59|7.016
21:58:00|7.016
21:58:00|7.016
21:58:02|7.016
21:58:03|7.0107
21:58:03|7.0107
21:58:04|7.01
21:58:05|7.0091
21:58:07|7.0091
21:58:08|7.01
21:58:09|7.01
21:58:11|7.0132
21:58:12|7.0066
21:58:13|7.0066
21:58:14|7.0066
21:58:15|7.0066
21:58:16|7.0068
21:58:17|7.006
21:58:18|7.006
21:58:19|7.006
21:58:20|7.0051
21:58:21|7.0051
21:58:22|7.0051
21:58:23|7.005
21:58:24|7.0095
21:58:25|7.0041
21:58:26|7.0041
21:58:27|7.0041
21:58:29|7.0031
21:58:30|7.0031
21:58:31|7.0031
21:58:33|7.0031
21:58:33|7.0031
21:58:34|7.0031
21:58:35|7.0055
21:58:37|7.0055
21:58:37|7.0048
21:58:39|7.0048
21:58:39|7.0048
21:58:41|7.0041
21:58:41|7.0041
21:58:43|7.0041
21:58:44|7.0041
21:58:45|7.0041
21:58:45|7.0041
21:58:46|7.0041
21:58:47|7.0041
21:58:49|7.003
21:58:50|7.003
21:58:51|7.003
21:58:51|7.0031
21:58:52|7.0031
21:58:54|7.0031
21:58:55|7.0031
21:58:55|7.0023
21:58:56|7.0023
21:58:58|7.0023
21:58:59|7.
21:58:59|7.0023
21:59:00|7.
21:59:01|7.
21:59:03|7.0015
21:59:03|6.9989
21:59:05|6.9969
21:59:06|6.997
21:59:07|6.997
21:59:07|6.997
21:59:09|6.9973
21:59:09|6.9973
21:59:11|6.9973
21:59:11|6.9973
21:59:12|6.9974
21:59:14|6.9974
21:59:14|6.9974
21:59:16|6.9974
21:59:16|6.9974
21:59:17|6.9974
21:59:18|6.9979
21:59:20|6.9979
21:59:21|7.
21:59:22|7.
21:59:23|7.
21:59:24|7.
21:59:25|7.
21:59:26|7.
21:59:27|7.
21:59:28|7.
21:59:30|7.
21:59:31|7.
21:59:32|7.
21:59:33|7.
21:59:35|7.
21:59:36|7.
21:59:37|7.
21:59:38|7.0005
21:59:39|7.0005
21:59:41|7.0031
21:59:41|7.0031
21:59:43|7.0031
21:59:43|7.0059
21:59:45|7.0128
21:59:46|7.0096
21:59:47|7.0133
21:59:48|7.0159
21:59:49|7.0091
21:59:50|7.0091
21:59:51|7.0163
21:59:52|7.0207
21:59:54|7.0128
21:59:54|7.0128
21:59:55|7.0128
21:59:57|7.0091
21:59:59|7.0128
22:00:00|7.0128
22:00:01|7.0128
22:00:02|7.0128
22:00:03|7.0138
22:00:04|7.0138
22:00:05|7.0138
22:00:06|7.0138
22:00:07|7.0138
22:00:08|7.0138
22:00:09|7.019
22:00:10|7.019
22:00:11|7.019
22:00:12|7.019
22:00:13|7.019
22:00:14|7.019
22:00:15|7.019
22:00:16|7.019
22:00:17|7.019
22:00:18|7.019
22:00:20|7.019
22:00:21|7.019
22:00:21|7.019
22:00:22|7.0185
22:00:23|7.019
22:00:24|7.0212
22:00:26|7.0307
22:00:26|7.0264
22:00:27|7.0264
22:00:29|7.0266
22:00:29|7.0266
22:00:31|7.0266
22:00:32|7.0285
22:00:34|7.0312
22:00:35|7.0312
22:00:35|7.0312
22:00:37|7.0312
22:00:38|7.0312
22:00:39|7.0312
22:00:40|7.0312
22:00:42|7.0282
22:00:42|7.0283
22:00:43|7.0284
22:00:45|7.0326
22:00:45|7.0326
22:00:47|7.0294
22:00:48|7.0294
22:00:49|7.0313
22:00:50|7.0313
22:00:51|7.0295
22:00:52|7.0306
22:00:53|7.031
22:00:54|7.031
22:00:55|7.031
22:00:56|7.03
22:00:57|7.029
22:00:59|7.0173
22:01:00|7.0173
22:01:01|7.0139
22:01:02|7.0139
22:01:03|7.0206
22:01:03|7.0206
22:01:05|7.0206
22:01:06|7.0179
22:01:07|7.0183
22:01:08|7.0183
22:01:09|7.0158
22:01:09|7.01
22:01:10|7.0024
22:01:11|7.0024
22:01:13|6.999
22:01:14|7.
22:01:15|7.
22:01:16|7.
22:01:17|6.995
22:01:18|6.995
22:01:19|6.995
22:01:20|6.995
22:01:21|7.0001
22:01:22|6.9972
22:01:23|6.9972
22:01:24|6.995
22:01:25|6.995
22:01:26|6.9933
22:01:28|6.9928
22:01:28|6.99
22:01:30|6.99
22:01:31|6.98
22:01:32|6.9905
22:01:33|6.9905
22:01:35|6.9873
22:01:35|6.9873
22:01:37|6.9862
22:01:37|6.9932
22:01:38|6.9932
22:01:40|7.0044
22:01:40|7.0044
22:01:42|7.0044
22:01:43|7.0045
22:01:45|7.0045
22:01:46|7.0045
22:01:47|7.0045
22:01:48|7.0073
22:01:49|7.0097
22:01:51|7.0058
22:01:52|7.0058
22:01:53|7.0058
22:01:53|7.01
22:01:55|7.0111
22:01:55|7.0122
22:01:57|7.0054
22:01:58|7.0054
22:01:59|7.0054
22:02:00|7.0054
22:02:01|7.0054
22:02:02|7.0054
22:02:04|7.0072
22:02:05|7.0072
22:02:06|7.0054
22:02:07|7.0054
22:02:09|7.0054
22:02:10|7.0054
22:02:11|7.0054
22:02:11|7.0054
22:02:13|7.0054
22:02:13|7.0054
22:02:15|7.0054
22:02:16|7.0054
22:02:17|7.0097
22:02:18|7.0097
22:02:19|7.0097
22:02:20|7.0097
22:02:21|7.0074
22:02:22|7.0074
22:02:22|7.0054
22:02:24|7.0056
22:02:25|7.0056
22:02:26|7.0056
22:02:26|7.0056
22:02:28|7.0054
22:02:29|7.0054
22:02:30|7.0054
22:02:31|7.0054
22:02:31|7.0054
22:02:33|7.0054
22:02:33|7.0056
22:02:35|7.0056
22:02:36|7.0056
22:02:38|7.0056
22:02:38|7.0056
22:02:39|7.0056
22:02:40|7.0056
22:02:42|7.0057
22:02:42|7.0054
22:02:43|7.0054
22:02:44|7.0054
22:02:47|7.0054
22:02:47|7.0055
22:02:48|7.0085
22:02:49|7.01
22:02:50|7.0088
22:02:51|7.0088
22:02:53|7.01
22:02:54|7.01
22:02:55|7.0115
22:02:56|7.0115
22:02:56|7.0115
22:02:58|7.0115
22:02:59|7.0115
22:03:00|7.0104
22:03:01|7.0115
22:03:03|7.0115
22:03:03|7.0115
22:03:04|7.0115
22:03:06|7.0115
22:03:08|7.0115
22:03:09|7.0202
22:03:10|7.0272
22:03:11|7.0279
22:03:12|7.0279
22:03:13|7.0342
22:03:14|7.0342
22:03:15|7.0342
22:03:16|7.0348
22:03:17|7.0373
22:03:18|7.04
22:03:19|7.0457
22:03:21|7.0482
22:03:22|7.0482
22:03:23|7.0484
22:03:24|7.056
22:03:25|7.0562
22:03:26|7.0587
22:03:27|7.0457
22:03:28|7.0339
22:03:29|7.0336
22:03:30|7.0393
22:03:31|7.0393
22:03:33|7.0463
22:03:34|7.0463
22:03:36|7.0424
22:03:36|7.0424
22:03:37|7.0401
22:03:38|7.0401
22:03:39|7.0389
22:03:41|7.0394
22:03:42|7.0383
22:03:44|7.0356
22:03:45|7.0402
22:03:46|7.0401
22:03:48|7.0426
22:03:48|7.0426
22:03:49|7.0436
22:03:50|7.0421
22:03:51|7.0397
22:03:52|7.0378
22:03:53|7.0378
22:03:54|7.0378
22:03:55|7.0438
22:03:56|7.0445
22:03:57|7.0445
22:03:58|7.0502
22:03:59|7.0448
22:04:01|7.0448
22:04:01|7.0448
22:04:03|7.0441
22:04:04|7.0441
22:04:04|7.0441
22:04:06|7.0448
22:04:08|7.0448
22:04:08|7.0448
22:04:09|7.0448
22:04:11|7.0448
22:04:12|7.0517
22:04:13|7.0517
22:04:14|7.0504
22:04:14|7.0504
22:04:16|7.0504
22:04:17|7.0504
22:04:18|7.0504
22:04:19|7.0504
22:04:20|7.0504
22:04:22|7.0577
22:04:22|7.0625
22:04:23|7.0665
22:04:24|7.0665
22:04:25|7.0681
22:04:26|7.0726
22:04:27|7.0726
22:04:28|7.0701
22:04:30|7.0701
22:04:31|7.0701
22:04:32|7.0738
22:04:34|7.08
22:04:34|7.0959
22:04:36|7.0939
22:04:38|7.0813
22:04:38|7.0813
22:04:40|7.0795
22:04:42|7.0585
22:04:42|7.0627
22:04:43|7.0714
22:04:44|7.0714
22:04:46|7.0853
22:04:47|7.0853
22:04:48|7.0833
22:04:49|7.0831
22:04:51|7.083
22:04:51|7.083
22:04:52|7.0734
22:04:53|7.0789
22:04:54|7.0789
22:04:55|7.0822
22:04:56|7.075
22:04:57|7.075
22:04:58|7.075
22:04:59|7.075
22:05:00|7.0708
22:05:02|7.0708
22:05:04|7.0708
22:05:05|7.0639
22:05:07|7.0605
22:05:08|7.0502
22:05:09|7.0524
22:05:11|7.0524
22:05:11|7.0524
22:05:13|7.0561
22:05:14|7.0571
22:05:15|7.0571
22:05:16|7.0561
22:05:16|7.0561
22:05:18|7.0625
22:05:19|7.0625
22:05:20|7.0625
22:05:21|7.0714
22:05:22|7.078
22:05:23|7.078
22:05:24|7.078
22:05:25|7.0822
22:05:26|7.0761
22:05:28|7.0833
22:05:28|7.0833
22:05:29|7.0833
22:05:30|7.0803
22:05:31|7.0785
22:05:32|7.0825
22:05:33|7.0754
22:05:34|7.0752
22:05:36|7.0641
22:05:38|7.0625
22:05:38|7.0675
22:05:39|7.0675
22:05:40|7.0675
22:05:41|7.0675
22:05:42|7.0758
22:05:44|7.0763
22:05:44|7.0763
22:05:46|7.0763
22:05:47|7.0763
22:05:47|7.0763
22:05:49|7.0763
22:05:50|7.0763
22:05:51|7.0773
22:05:53|7.0785
22:05:53|7.078
22:05:54|7.078
22:05:55|7.078
22:05:57|7.077
22:05:58|7.0744
22:05:59|7.077
22:05:59|7.0765
22:06:01|7.0784
22:06:02|7.0784
22:06:03|7.0784
22:06:04|7.0758
22:06:06|7.0758
22:06:06|7.0758
22:06:07|7.0763
22:06:08|7.0763
22:06:10|7.0758
22:06:12|7.0782
22:06:12|7.0782
22:06:13|7.0769
22:06:14|7.0769
22:06:15|7.0769
22:06:16|7.0769
22:06:17|7.076
22:06:18|7.076
22:06:19|7.076
22:06:20|7.076
22:06:21|7.076
22:06:22|7.0769
22:06:23|7.0769
22:06:24|7.0769
22:06:25|7.0769
22:06:26|7.0769
22:06:27|7.0769
22:06:28|7.0769
22:06:29|7.0758
22:06:30|7.0758
22:06:31|7.0758
22:06:32|7.075
22:06:33|7.0742
22:06:34|7.0742
22:06:36|7.0742
22:06:38|7.0734
22:06:39|7.0736
22:06:41|7.0736
22:06:41|7.0736
22:06:43|7.0736
22:06:44|7.0736
22:06:45|7.0736
22:06:46|7.0736
22:06:46|7.0722
22:06:47|7.0689
22:06:48|7.0689
22:06:50|7.0689
22:06:51|7.0709
22:06:52|7.0709
22:06:54|7.07
22:06:54|7.07
22:06:55|7.07
22:06:56|7.07
22:06:57|7.07
22:06:58|7.07
22:06:59|7.07
22:07:00|7.0734
22:07:01|7.0695
22:07:03|7.0731
22:07:05|7.07
22:07:05|7.07
22:07:06|7.071
22:07:07|7.064
22:07:08|7.064
22:07:09|7.064
22:07:11|7.064
22:07:12|7.064
22:07:13|7.064
22:07:14|7.064
22:07:15|7.0699
22:07:16|7.0575
22:07:17|7.058
22:07:18|7.058
22:07:19|7.058
22:07:19|7.06
22:07:21|7.058
22:07:22|7.058
22:07:24|7.0514
22:07:24|7.0514
22:07:25|7.0514
22:07:26|7.0514
22:07:27|7.0512
22:07:28|7.0512
22:07:29|7.0512
22:07:30|7.0514
22:07:31|7.0514
22:07:32|7.0514
22:07:33|7.0459
22:07:34|7.0501
22:07:35|7.0501
22:07:36|7.05
22:07:37|7.0231
22:07:38|7.0276
22:07:40|7.0174
22:07:41|7.0174
22:07:43|7.0329
22:07:44|7.0329
22:07:46|7.0312
22:07:46|7.0312
22:07:47|7.0312
22:07:48|7.0312
22:07:49|7.0312
22:07:50|7.0312
22:07:51|7.0312
22:07:52|7.0337
22:07:53|7.0273
22:07:54|7.0273
22:07:55|7.0308
22:07:56|7.0273
22:07:57|7.0273
22:07:58|7.0273
22:07:59|7.0273
22:08:00|7.0273
22:08:02|7.0273
22:08:03|7.0279
22:08:04|7.0303
22:08:05|7.0308
22:08:07|7.0322
22:08:07|7.0322
22:08:09|7.0273
22:08:11|7.0273
22:08:11|7.0282
22:08:12|7.0281
22:08:13|7.0282
22:08:14|7.0325
22:08:15|7.0308
22:08:16|7.0308
22:08:18|7.03
22:08:19|7.03
22:08:20|7.0325
22:08:21|7.0325
22:08:23|7.03
22:08:23|7.0356
22:08:24|7.0356
22:08:25|7.0356
22:08:26|7.0356
22:08:27|7.0283
22:08:28|7.0357
22:08:29|7.0306
22:08:30|7.0306
22:08:31|7.0306
22:08:32|7.0306
22:08:33|7.0306
22:08:34|7.0306
22:08:35|7.0313
22:08:36|7.0313
22:08:38|7.033
22:08:38|7.033
22:08:39|7.033
22:08:42|7.033
22:08:42|7.0364
22:08:43|7.0364
22:08:44|7.0364
22:08:45|7.0364
22:08:46|7.0364
22:08:47|7.0402
22:08:48|7.0402
22:08:49|7.0402
22:08:50|7.0466
22:08:51|7.0454
22:08:52|7.0454
22:08:53|7.0532
22:08:54|7.0532
22:08:55|7.0537
22:08:56|7.0537
22:08:57|7.0537
22:08:58|7.0569
22:08:59|7.0569
22:09:01|7.0491
22:09:02|7.0497
22:09:03|7.0497
22:09:04|7.0491
22:09:05|7.0491
22:09:07|7.0486
22:09:07|7.0486
22:09:08|7.0486
22:09:09|7.054
22:09:10|7.0555
22:09:11|7.048
22:09:12|7.0554
22:09:14|7.0436
22:09:15|7.0436
22:09:16|7.0436
22:09:17|7.0436
22:09:18|7.0436
22:09:19|7.0436
22:09:20|7.0436
22:09:21|7.0436
22:09:22|7.0436
22:09:23|7.0436
22:09:24|7.0401
22:09:25|7.0447
22:09:27|7.0456
22:09:27|7.0456
22:09:28|7.0456
22:09:29|7.0456
22:09:30|7.0456
22:09:31|7.0456
22:09:32|7.0456
22:09:33|7.0456
22:09:34|7.0456
22:09:35|7.0449
22:09:36|7.0493
22:09:37|7.0493
22:09:38|7.0493
22:09:39|7.0493
22:09:41|7.0493
22:09:41|7.0508
22:09:42|7.0508
22:09:44|7.054
22:09:45|7.054
22:09:46|7.0551
22:09:48|7.0551
22:09:48|7.0503
22:09:50|7.0489
22:09:51|7.04
22:09:52|7.0491
22:09:53|7.0491
22:09:54|7.0491
22:09:55|7.0491
22:09:56|7.0491
22:09:57|7.0491
22:09:58|7.05
22:09:59|7.05
22:10:00|7.05
22:10:02|7.05
22:10:02|7.0478
22:10:03|7.0478
22:10:04|7.0456
22:10:06|7.0456
22:10:07|7.0456
22:10:08|7.0456
22:10:09|7.0456
22:10:09|7.0456
22:10:10|7.0456
22:10:12|7.0481
22:10:13|7.0481
22:10:14|7.0481
22:10:15|7.0481
22:10:16|7.0481
22:10:17|7.0481
22:10:18|7.0481
22:10:19|7.0481
22:10:19|7.0481
22:10:21|7.0483
22:10:23|7.0483
22:10:23|7.0492
22:10:24|7.0503
22:10:25|7.0503
22:10:26|7.0503
22:10:27|7.0503
22:10:28|7.0503
22:10:29|7.0503
22:10:30|7.0503
22:10:31|7.0503
22:10:32|7.053
22:10:33|7.053
22:10:34|7.053
22:10:36|7.053
22:10:37|7.053
22:10:38|7.053
22:10:39|7.053
22:10:40|7.0494
22:10:42|7.0494
22:10:43|7.0494
22:10:45|7.0494
22:10:46|7.0494
22:10:47|7.0494
22:10:47|7.0494
22:10:49|7.0503
22:10:50|7.0503
22:10:51|7.0538
22:10:52|7.0538
22:10:53|7.0538
22:10:54|7.0538
22:10:55|7.0538
22:10:56|7.0551
22:10:57|7.0551
22:10:58|7.0551
22:10:59|7.0553
22:11:00|7.0553
22:11:01|7.0553
22:11:02|7.0553
22:11:03|7.0553
22:11:05|7.0554
22:11:06|7.0554
22:11:06|7.0553
22:11:07|7.0559
22:11:09|7.0568
22:11:10|7.0568
22:11:10|7.0568
22:11:12|7.0568
22:11:13|7.0568
22:11:14|7.0568
22:11:15|7.0577
22:11:16|7.0577
22:11:18|7.0568
22:11:19|7.0568
22:11:20|7.0568
22:11:21|7.0558
22:11:21|7.0553
22:11:23|7.0553
22:11:24|7.0528
22:11:24|7.0528
22:11:26|7.0528
22:11:27|7.052
22:11:27|7.0535
22:11:28|7.0535
22:11:30|7.0489
22:11:32|7.0489
22:11:33|7.0489
22:11:34|7.0489
22:11:35|7.0489
22:11:35|7.0489
22:11:37|7.0512
22:11:37|7.0512
22:11:39|7.0512
22:11:39|7.0512
22:11:41|7.0512
22:11:42|7.0512
22:11:43|7.0512
22:11:44|7.0512
22:11:45|7.0512
22:11:46|7.0512
22:11:48|7.0483
22:11:49|7.0483
22:11:50|7.0483
22:11:51|7.0483
22:11:52|7.0483
22:11:53|7.0483
22:11:54|7.0483
22:11:55|7.0483
22:11:56|7.052
22:11:57|7.052
22:11:58|7.052
22:11:59|7.052
22:12:00|7.051
22:12:02|7.051
22:12:03|7.051
22:12:04|7.051
22:12:06|7.051
22:12:06|7.0525
22:12:07|7.0525
22:12:09|7.0525
22:12:11|7.0511
22:12:12|7.0511
22:12:13|7.0512
22:12:14|7.0512
22:12:15|7.0512
22:12:16|7.0511
22:12:18|7.0511
22:12:18|7.0511
22:12:20|7.0511
22:12:21|7.0511
22:12:22|7.0511
22:12:22|7.0511
22:12:24|7.0511
22:12:25|7.0511
22:12:26|7.0511
22:12:27|7.0512
22:12:28|7.0512
22:12:29|7.0512
22:12:30|7.0512
22:12:31|7.0509
22:12:32|7.0509
22:12:33|7.0509
22:12:35|7.0509
22:12:35|7.0512
22:12:36|7.0512
22:12:37|7.0488
22:12:38|7.0488
22:12:40|7.0488
22:12:41|7.0488
22:12:42|7.0488
22:12:43|7.0508
22:12:44|7.0508
22:12:45|7.0508
22:12:46|7.0508
22:12:47|7.0508
22:12:49|7.0479
22:12:50|7.0479
22:12:51|7.0479
22:12:52|7.0479
22:12:53|7.0479
22:12:55|7.0479
22:12:55|7.0479
22:12:56|7.0479
22:12:57|7.0479
22:12:59|7.0488
22:13:00|7.0488
22:13:01|7.0488
22:13:02|7.0488
22:13:03|7.0488
22:13:05|7.0488
22:13:06|7.0488
22:13:07|7.0488
22:13:09|7.0488
22:13:09|7.0486
22:13:10|7.0486
22:13:12|7.0486
22:13:13|7.0492
22:13:13|7.0492
22:13:15|7.0492
22:13:16|7.0492
22:13:17|7.0456
22:13:18|7.045
22:13:19|7.045
22:13:21|7.045
22:13:22|7.0436
22:13:22|7.0436
22:13:24|7.0369
22:13:24|7.0358
22:13:26|7.0358
22:13:26|7.0358
22:13:27|7.04
22:13:29|7.04
22:13:30|7.04
22:13:30|7.04
22:13:31|7.04
22:13:32|7.0397
22:13:34|7.0397
22:13:35|7.0397
22:13:36|7.0397
22:13:36|7.0397
22:13:38|7.0397
22:13:39|7.04
22:13:39|7.04
22:13:40|7.0396
22:13:42|7.0396
22:13:42|7.0396
22:13:44|7.0431
22:13:46|7.0431
22:13:47|7.0431
22:13:48|7.0445
22:13:49|7.0445
22:13:50|7.0445
22:13:52|7.048
22:13:52|7.0504
22:13:53|7.0504
22:13:54|7.0504
22:13:56|7.0504
22:13:57|7.0504
22:13:58|7.0504
22:13:59|7.0504
22:14:00|7.0504
22:14:02|7.0504
22:14:03|7.05
22:14:04|7.05
22:14:05|7.05
22:14:06|7.05
22:14:07|7.05
22:14:08|7.05
22:14:09|7.05
22:14:10|7.05
22:14:11|7.05
22:14:12|7.05
22:14:13|7.05
22:14:15|7.0493
22:14:16|7.0493
22:14:16|7.0493
22:14:18|7.0493
22:14:18|7.0493
22:14:20|7.044
22:14:21|7.044
22:14:22|7.044
22:14:23|7.044
22:14:24|7.044
22:14:25|7.044
22:14:26|7.044
22:14:27|7.0501
22:14:28|7.0501
22:14:29|7.0501
22:14:30|7.0501
22:14:31|7.0481
22:14:32|7.0481
22:14:33|7.0481
22:14:34|7.0481
22:14:35|7.0501
22:14:37|7.0501
22:14:38|7.0501
22:14:38|7.0501
22:14:39|7.0501
22:14:41|7.0501
22:14:42|7.0501
22:14:42|7.0501
22:14:44|7.0501
22:14:45|7.0501
22:14:47|7.0466
22:14:48|7.0466
22:14:49|7.0466
22:14:50|7.0466
22:14:51|7.0466
22:14:52|7.0466
22:14:53|7.0504
22:14:54|7.0503
22:14:55|7.0504
22:14:56|7.0531
22:14:58|7.0531
22:14:59|7.0543
22:15:00|7.0543
22:15:02|7.0531
22:15:03|7.0518
22:15:04|7.0518
22:15:05|7.0515
22:15:06|7.0515
22:15:08|7.0544
22:15:08|7.0533
22:15:10|7.0539
22:15:12|7.0539
22:15:12|7.0539
22:15:14|7.0544
22:15:15|7.0544
22:15:16|7.0544
22:15:17|7.0544
22:15:18|7.052
22:15:19|7.0483
22:15:20|7.049
22:15:21|7.044
22:15:22|7.044
22:15:23|7.044
22:15:24|7.044
22:15:25|7.0397
22:15:26|7.0397
22:15:27|7.0397
22:15:28|7.0397
22:15:29|7.0397
22:15:30|7.0397
22:15:31|7.05
22:15:32|7.05
22:15:33|7.05
22:15:34|7.0518
22:15:35|7.0518
22:15:36|7.0518
22:15:37|7.0518
22:15:38|7.05
22:15:40|7.05
22:15:41|7.05
22:15:41|7.05
22:15:43|7.05
22:15:43|7.05
22:15:45|7.05
22:15:47|7.05
22:15:48|7.05
22:15:49|7.05
22:15:50|7.05
22:15:52|7.05
22:15:52|7.05
22:15:53|7.05
22:15:54|7.05
22:15:56|7.05
22:15:57|7.05
22:15:58|7.0515
22:15:59|7.0515
22:16:00|7.0515
22:16:01|7.0515
22:16:03|7.0515
22:16:04|7.0515
22:16:05|7.05
22:16:06|7.05
22:16:07|7.05
22:16:09|7.05
22:16:09|7.05
22:16:10|7.0505
22:16:12|7.0505
22:16:12|7.0511
22:16:14|7.0511
22:16:14|7.0511
22:16:16|7.0511
22:16:17|7.0511
22:16:18|7.0511
22:16:19|7.0511
22:16:20|7.0511
22:16:21|7.0511
22:16:22|7.0511
22:16:24|7.0511
22:16:24|7.0506
22:16:25|7.0506
22:16:27|7.0506
22:16:28|7.0506
22:16:29|7.0505
22:16:30|7.0505
22:16:31|7.0505
22:16:32|7.0505
22:16:33|7.0505
22:16:34|7.0505
22:16:35|7.0501
22:16:36|7.0501
22:16:37|7.0501
22:16:38|7.0501
22:16:39|7.0501
22:16:40|7.0501
22:16:41|7.0501
22:16:42|7.0501
22:16:43|7.0501
22:16:45|7.0501
22:16:46|7.0505
22:16:48|7.05
22:16:49|7.05
22:16:50|7.05
22:16:51|7.05
22:16:51|7.05
22:16:52|7.05
22:16:54|7.05
22:16:55|7.05
22:16:56|7.05
22:16:57|7.05
22:16:58|7.05
22:16:59|7.05
22:17:00|7.05
22:17:01|7.05
22:17:03|7.0505
22:17:04|7.0505
22:17:04|7.0502
22:17:06|7.0502
22:17:07|7.0502
22:17:08|7.05
22:17:09|7.05
22:17:10|7.05
22:17:11|7.05
22:17:11|7.05
22:17:13|7.05
22:17:14|7.05
22:17:14|7.05
22:17:16|7.05
22:17:17|7.05
22:17:18|7.05
22:17:19|7.05
22:17:19|7.05
22:17:20|7.05
22:17:21|7.0501
22:17:22|7.0501
22:17:23|7.0501
22:17:25|7.0501
22:17:25|7.0501
22:17:27|7.0501
22:17:28|7.0501
22:17:29|7.0501
22:17:30|7.0501
22:17:31|7.0544
22:17:32|7.0544
22:17:33|7.0544
22:17:34|7.0512
22:17:35|7.0512
22:17:36|7.0522
22:17:37|7.0511
22:17:39|7.0511
22:17:39|7.0511
22:17:41|7.0511
22:17:41|7.0511
22:17:43|7.0511
22:17:44|7.0511
22:17:45|7.0511
22:17:46|7.0511
22:17:46|7.0511
22:17:48|7.0511
22:17:50|7.0511
22:17:51|7.0511
22:17:52|7.0511
22:17:53|7.0511
22:17:55|7.0512
22:17:55|7.0512
22:17:57|7.0512
22:17:58|7.0512
22:17:59|7.0512
22:17:59|7.0512
22:18:01|7.0539
22:18:02|7.0553
22:18:03|7.0553
22:18:05|7.0535
22:18:05|7.0535
22:18:06|7.0535
22:18:07|7.0535
22:18:08|7.0535
22:18:10|7.0547
22:18:11|7.0547
22:18:12|7.0547
22:18:13|7.0547
22:18:14|7.0552
22:18:15|7.0552
22:18:16|7.0552
22:18:16|7.0552
22:18:18|7.0552
22:18:19|7.0551
22:18:19|7.0553
22:18:21|7.0553
22:18:21|7.0598
22:18:22|7.0645
22:18:24|7.0681
22:18:25|7.07
22:18:26|7.076
22:18:27|7.0769
22:18:28|7.082
22:18:28|7.0829
22:18:29|7.0832
22:18:31|7.0913
22:18:32|7.0903
22:18:33|7.0848
22:18:33|7.0854
22:18:35|7.0854
22:18:36|7.0854
22:18:36|7.0849
22:18:38|7.0849
22:18:39|7.0896
22:18:40|7.086
22:18:41|7.086
22:18:42|7.086
22:18:42|7.0878
22:18:43|7.0878
22:18:45|7.0902
22:18:45|7.0903
22:18:47|7.0903
22:18:48|7.0903
22:18:49|7.0913
22:18:50|7.0913
22:18:51|7.0913
22:18:52|7.0913
22:18:53|7.0913
22:18:54|7.0913
22:18:55|7.0913
22:18:57|7.0913
22:18:58|7.0913
22:18:59|7.0927
22:18:59|7.0903
22:19:00|7.0903
22:19:02|7.0823
22:19:03|7.0823
22:19:04|7.0964
22:19:06|7.1022
22:19:06|7.108
22:19:07|7.1199
22:19:09|7.125
22:19:10|7.1308
22:19:10|7.1301
22:19:13|7.124
22:19:13|7.1145
22:19:14|7.1137
22:19:15|7.1115
22:19:16|7.1119
22:19:17|7.115
22:19:18|7.1173
22:19:19|7.1173
22:19:20|7.1173
22:19:21|7.13
22:19:22|7.1395
22:19:23|7.1395
22:19:25|7.1428
22:19:27|7.1535
22:19:27|7.1565
22:19:28|7.1477
22:19:29|7.148
22:19:31|7.1565
22:19:31|7.1541
22:19:33|7.153
22:19:34|7.1489
22:19:35|7.1541
22:19:36|7.1468
22:19:37|7.1466
22:19:38|7.1425
22:19:39|7.1425
22:19:39|7.1425
22:19:41|7.1405
22:19:42|7.1179
22:19:43|7.1179
22:19:44|7.125
22:19:45|7.1192
22:19:46|7.1192
22:19:47|7.1192
22:19:48|7.1282
22:19:48|7.124
22:19:51|7.1343
22:19:52|7.1343
22:19:54|7.1381
22:19:55|7.1408
22:19:57|7.1408
22:19:57|7.1408
22:19:58|7.1267
22:19:59|7.1294
22:20:01|7.1285
22:20:01|7.1285
22:20:03|7.1267
22:20:04|7.1271
22:20:05|7.1336
22:20:07|7.1294
22:20:07|7.1318
22:20:09|7.1285
22:20:10|7.1267
22:20:11|7.1299
22:20:12|7.131
22:20:13|7.1306
22:20:14|7.1307
22:20:15|7.1307
22:20:16|7.1307
22:20:17|7.1307
22:20:18|7.1307
22:20:19|7.1307
22:20:20|7.1307
22:20:21|7.1372
22:20:22|7.1309
22:20:24|7.135
22:20:24|7.1332
22:20:25|7.1307
22:20:26|7.1309
22:20:27|7.1309
22:20:28|7.1309
22:20:29|7.1344
22:20:30|7.1279
22:20:31|7.134
22:20:32|7.134
22:20:33|7.1287
22:20:34|7.1287
22:20:35|7.1287
22:20:36|7.1287
22:20:37|7.1308
22:20:38|7.1332
22:20:39|7.1324
22:20:40|7.1324
22:20:41|7.1324
22:20:42|7.1324
22:20:43|7.1324
22:20:44|7.1324
22:20:45|7.1338
22:20:46|7.1324
22:20:47|7.1357
22:20:48|7.1357
22:20:49|7.1371
22:20:51|7.1371
22:20:52|7.1371
22:20:53|7.1371
22:20:54|7.1371
22:20:55|7.1375
22:20:57|7.1371
22:20:57|7.1371
22:20:58|7.1371
22:20:59|7.1371
22:21:00|7.1371
22:21:01|7.1371
22:21:02|7.1371
22:21:03|7.1371
22:21:05|7.1351
22:21:06|7.1338
22:21:08|7.1338
22:21:08|7.1338
22:21:09|7.1376
22:21:10|7.1372
22:21:12|7.1376
22:21:13|7.1376
22:21:14|7.1376
22:21:15|7.1376
22:21:15|7.1376
22:21:18|7.14
22:21:18|7.14
22:21:20|7.1395
22:21:21|7.1408
22:21:22|7.1408
22:21:22|7.1408
22:21:25|7.1411
22:21:25|7.1426
22:21:26|7.1426
22:21:27|7.1388
22:21:28|7.1411
22:21:29|7.1419
22:21:30|7.1364
22:21:31|7.1363
22:21:32|7.1358
22:21:33|7.1395
22:21:34|7.1388
22:21:35|7.1319
22:21:36|7.1371
22:21:37|7.1371
22:21:38|7.1371
22:21:39|7.1349
22:21:40|7.1325
22:21:41|7.1325
22:21:43|7.1343
22:21:44|7.133
22:21:45|7.133
22:21:46|7.133
22:21:46|7.133
22:21:47|7.133
22:21:49|7.133
22:21:50|7.1361
22:21:50|7.1361
22:21:53|7.1361
22:21:54|7.1335
22:21:56|7.1335
22:21:56|7.1335
22:21:57|7.1335
22:21:58|7.1316
22:22:00|7.1306
22:22:02|7.1312
22:22:02|7.1315
22:22:03|7.1315
22:22:04|7.1315
22:22:06|7.1318
22:22:08|7.1318
22:22:08|7.1343
22:22:09|7.1343
22:22:11|7.1368
22:22:13|7.139
22:22:13|7.139
22:22:14|7.139
22:22:16|7.139
22:22:17|7.1387
22:22:18|7.1331
22:22:19|7.1331
22:22:20|7.134
22:22:21|7.134
22:22:22|7.134
22:22:23|7.134
22:22:24|7.139
22:22:25|7.139
22:22:26|7.139
22:22:26|7.1412
22:22:28|7.1412
22:22:29|7.1412
22:22:30|7.1412
22:22:31|7.1412
22:22:32|7.1412
22:22:33|7.1408
22:22:34|7.1408
22:22:35|7.1408
22:22:36|7.1387
22:22:37|7.1387
22:22:38|7.1387
22:22:39|7.1331
22:22:40|7.139
22:22:41|7.139
22:22:41|7.139
22:22:43|7.139
22:22:44|7.139
22:22:45|7.1331
22:22:46|7.1331
22:22:47|7.1332
22:22:47|7.1315
22:22:48|7.1305
22:22:50|7.1305
22:22:51|7.1305
22:22:52|7.1305
22:22:53|7.1305
22:22:55|7.1305
22:22:55|7.1305
22:22:56|7.1305
22:22:57|7.1302
22:22:58|7.1302
22:22:59|7.1302
22:23:00|7.1302
22:23:01|7.1302
22:23:03|7.1301
22:23:04|7.1302
22:23:05|7.1301
22:23:06|7.1301
22:23:08|7.1302
22:23:08|7.1302
22:23:09|7.1302
22:23:10|7.1283
22:23:11|7.1283
22:23:13|7.1302
22:23:13|7.1302
22:23:15|7.1302
22:23:16|7.1302
22:23:17|7.1302
22:23:18|7.1302
22:23:19|7.1302
22:23:20|7.1289
22:23:21|7.1302
22:23:22|7.1302
22:23:23|7.1302
22:23:24|7.1302
22:23:25|7.1302
22:23:26|7.1305
22:23:27|7.132
22:23:28|7.132
22:23:29|7.132
22:23:30|7.1293
22:23:31|7.1334
22:23:32|7.1334
22:23:33|7.1334
22:23:34|7.1289
22:23:35|7.1366
22:23:36|7.1391
22:23:37|7.1393
22:23:39|7.1405
22:23:40|7.1405
22:23:41|7.1405
22:23:42|7.1405
22:23:43|7.134
22:23:44|7.1346
22:23:46|7.1346
22:23:47|7.1393
22:23:48|7.1393
22:23:49|7.1393
22:23:50|7.1393
22:23:51|7.1393
22:23:52|7.1408
22:23:54|7.1405
22:23:55|7.1405
22:23:56|7.1405
22:23:57|7.1399
22:23:58|7.139
22:24:00|7.1356
22:24:01|7.1356
22:24:02|7.1392
22:24:03|7.1392
22:24:05|7.1392
22:24:06|7.138
22:24:07|7.1399
22:24:08|7.1399
22:24:09|7.1398
22:24:10|7.1398
22:24:12|7.1398
22:24:13|7.1398
22:24:14|7.1398
22:24:15|7.1363
22:24:16|7.1408
22:24:17|7.144
22:24:18|7.144
22:24:19|7.144
22:24:20|7.1535
22:24:22|7.1567
22:24:23|7.1567
22:24:23|7.1588
22:24:25|7.1982
22:24:26|7.2029
22:24:27|7.2233
22:24:28|7.2296
22:24:29|7.211
22:24:30|7.2335
22:24:31|7.2347
22:24:32|7.25
22:24:33|7.238
22:24:34|7.2192
22:24:35|7.2314
22:24:36|7.219
22:24:37|7.2243
22:24:38|7.2187
22:24:40|7.2325
22:24:40|7.2351
22:24:42|7.2217
22:24:43|7.2203
22:24:43|7.2198
22:24:45|7.2179
22:24:46|7.2181
22:24:46|7.2181
22:24:48|7.2153
22:24:48|7.2117
22:24:49|7.2117
22:24:51|7.2117
22:24:51|7.2104
22:24:53|7.2132
22:24:54|7.2126
22:24:55|7.2099
22:24:57|7.2091
22:24:57|7.2091
22:24:59|7.2091
22:24:59|7.2091
22:25:01|7.2213
22:25:01|7.2307
22:25:03|7.2348
22:25:03|7.2326
22:25:04|7.2236
22:25:06|7.2227
22:25:06|7.2242
22:25:08|7.2258
22:25:10|7.2217
22:25:10|7.2234
22:25:12|7.2261
22:25:13|7.2264
22:25:15|7.219
22:25:15|7.219
22:25:16|7.2111
22:25:17|7.2111
22:25:18|7.2091
22:25:19|7.2089
22:25:21|7.2079
22:25:22|7.2072
22:25:23|7.2082
22:25:24|7.2011
22:25:25|7.2005
22:25:26|7.197
22:25:27|7.1998
22:25:28|7.1998
22:25:29|7.1954
22:25:30|7.1975
22:25:31|7.1975
22:25:31|7.1975
22:25:33|7.1945
22:25:34|7.1953
22:25:36|7.1921
22:25:36|7.1949
22:25:37|7.2001
22:25:38|7.1988
22:25:39|7.2093
22:25:40|7.2112
22:25:41|7.2148
22:25:42|7.2187
22:25:43|7.2195
22:25:44|7.2139
22:25:45|7.2389
22:25:46|7.232
22:25:47|7.232
22:25:48|7.232
22:25:49|7.223
22:25:50|7.2056
22:25:51|7.2862
22:25:52|7.2756
22:25:53|7.2866
22:25:55|7.2981
22:25:56|7.2953
22:25:58|7.3
22:25:58|7.2928
22:26:00|7.3125
22:26:00|7.3354
22:26:03|7.3851
22:26:04|7.3851
22:26:04|7.3732
22:26:06|7.3636
22:26:06|7.3593
22:26:08|7.3619
22:26:09|7.338
22:26:11|7.3488
22:26:11|7.3492
22:26:12|7.3467
22:26:13|7.3343
22:26:14|7.3426
22:26:16|7.338
22:26:18|7.3258
22:26:18|7.3154
22:26:19|7.3105
22:26:20|7.3328
22:26:21|7.3202
22:26:22|7.3233
22:26:23|7.3233
22:26:24|7.325
22:26:25|7.3234
22:26:26|7.3234
22:26:27|7.3234
22:26:28|7.3232
22:26:29|7.32
22:26:30|7.3161
22:26:31|7.3161
22:26:32|7.3109
22:26:33|7.3054
22:26:34|7.3003
22:26:35|7.3024
22:26:36|7.2894
22:26:37|7.2927
22:26:39|7.2852
22:26:40|7.2809
22:26:41|7.2863
22:26:42|7.2873
22:26:43|7.2912
22:26:44|7.2882
22:26:45|7.2863
22:26:46|7.2843
22:26:46|7.2758
22:26:48|7.2602
22:26:49|7.2701
22:26:50|7.2701
22:26:50|7.2617
22:26:52|7.2676
22:26:53|7.2685
22:26:54|7.2671
22:26:55|7.262
22:26:57|7.2642
22:26:58|7.2701
22:26:59|7.2732
22:27:00|7.2796
22:27:00|7.2734
22:27:01|7.2733
22:27:04|7.2737
22:27:04|7.2676
22:27:05|7.2738
22:27:06|7.2734
22:27:08|7.27
22:27:10|7.2681
22:27:10|7.2681
22:27:11|7.2649
22:27:12|7.2607
22:27:13|7.2545
22:27:14|7.257
22:27:15|7.2543
22:27:16|7.25
22:27:17|7.25
22:27:18|7.2538
22:27:20|7.25
22:27:20|7.25
22:27:22|7.2523
22:27:23|7.25
22:27:25|7.2502
22:27:25|7.2502
22:27:26|7.2501
22:27:27|7.2229
22:27:29|7.2132
22:27:30|7.2203
22:27:31|7.2249
22:27:32|7.2286
22:27:33|7.2286
22:27:35|7.2368
22:27:35|7.2368
22:27:36|7.2255
22:27:37|7.2315
22:27:38|7.2315
22:27:39|7.2311
22:27:40|7.2231
22:27:41|7.2303
22:27:42|7.2369
22:27:43|7.2315
22:27:44|7.2315
22:27:45|7.2366
22:27:46|7.2369
22:27:47|7.2386
22:27:48|7.234
22:27:49|7.234
22:27:51|7.2325
22:27:52|7.2325
22:27:53|7.232
22:27:53|7.2325
22:27:55|7.2279
22:27:56|7.2295
22:27:56|7.2295
22:27:58|7.2295
22:27:58|7.2268
22:28:01|7.2289
22:28:01|7.2262
22:28:02|7.2262
22:28:03|7.2252
22:28:04|7.2269
22:28:06|7.2272
22:28:07|7.2277
22:28:08|7.2277
22:28:09|7.2299
22:28:10|7.2275
22:28:11|7.224
22:28:12|7.2236
22:28:13|7.2225
22:28:14|7.2237
22:28:15|7.2237
22:28:16|7.2237
22:28:18|7.2068
22:28:18|7.2064
22:28:19|7.2064
22:28:20|7.2064
22:28:22|7.2064
22:28:23|7.2046
22:28:24|7.2064
22:28:24|7.2094
22:28:26|7.2094
22:28:27|7.2064
22:28:28|7.2094
22:28:29|7.2094
22:28:31|7.21
22:28:31|7.21
22:28:32|7.21
22:28:33|7.218
22:28:34|7.2218
22:28:35|7.23
22:28:36|7.2299
22:28:38|7.2437
22:28:38|7.2442
22:28:40|7.2591
22:28:41|7.2598
22:28:41|7.2534
22:28:43|7.2597
22:28:44|7.2486
22:28:44|7.2486
22:28:45|7.2685
22:28:46|7.2685
22:28:48|7.2586
22:28:49|7.2589
22:28:50|7.2572
22:28:50|7.2491
22:28:51|7.2491
22:28:53|7.2491
22:28:54|7.2434
22:28:55|7.2426
22:28:56|7.2435
22:28:57|7.2434
22:28:58|7.2434
22:28:59|7.2434
22:28:59|7.2434
22:29:01|7.2434
22:29:03|7.2481
22:29:03|7.2535
22:29:04|7.2511
22:29:06|7.2511
22:29:06|7.2511
22:29:08|7.2511
22:29:09|7.2512
22:29:11|7.2465
22:29:12|7.2466
22:29:13|7.2508
22:29:14|7.241
22:29:15|7.2412
22:29:16|7.2375
22:29:17|7.2375
22:29:19|7.2325
22:29:19|7.241
22:29:20|7.241
22:29:21|7.241
22:29:22|7.2337
22:29:23|7.2295
22:29:24|7.2325
22:29:26|7.2325
22:29:27|7.233
22:29:27|7.2296
22:29:30|7.2286
22:29:31|7.2457
22:29:32|7.2457
22:29:34|7.2457
22:29:34|7.2449
22:29:35|7.255
22:29:36|7.2572
22:29:37|7.2507
22:29:38|7.2507
22:29:39|7.2541
22:29:40|7.2512
22:29:41|7.2561
22:29:42|7.2561
22:29:43|7.2561
22:29:44|7.2561
22:29:45|7.2456
22:29:46|7.2456
22:29:47|7.2542
22:29:48|7.2542
22:29:49|7.2542
22:29:51|7.2542
22:29:52|7.2536
22:29:53|7.25
22:29:53|7.2497
22:29:55|7.2536
22:29:56|7.2536
22:29:57|7.2536
22:29:58|7.2536
22:29:59|7.2536
22:30:01|7.2536
22:30:01|7.2561
22:30:03|7.2536
22:30:04|7.2536
22:30:05|7.2536
22:30:06|7.25
22:30:07|7.256
22:30:08|7.256
22:30:09|7.256
22:30:10|7.25
22:30:12|7.2437
22:30:12|7.2437
22:30:13|7.2437
22:30:14|7.2437
22:30:16|7.2398
22:30:17|7.2398
22:30:18|7.2349
22:30:19|7.2292
22:30:20|7.2296
22:30:21|7.2296
22:30:22|7.221
22:30:23|7.2184
22:30:24|7.2184
22:30:25|7.2178
22:30:27|7.2245
22:30:27|7.2254
22:30:28|7.2286
22:30:29|7.2286
22:30:30|7.2292
22:30:32|7.2231
22:30:33|7.2127
22:30:33|7.2167
22:30:35|7.2167
22:30:36|7.2227
22:30:37|7.2275
22:30:39|7.2249
22:30:39|7.2249
22:30:40|7.2249
22:30:41|7.2184
22:30:43|7.2184
22:30:44|7.2184
22:30:45|7.2134
22:30:45|7.219
22:30:47|7.2181
22:30:48|7.2181
22:30:49|7.2181
22:30:50|7.2181
22:30:51|7.215
22:30:52|7.2111
22:30:53|7.2111
22:30:54|7.2136
22:30:55|7.2085
22:30:56|7.2085
22:30:57|7.2086
22:30:57|7.2086
22:30:59|7.2162
22:31:00|7.2198
22:31:01|7.2198
22:31:02|7.2198
22:31:02|7.2233
22:31:05|7.2233
22:31:05|7.2212
22:31:07|7.2233
22:31:08|7.2233
22:31:09|7.2233
22:31:10|7.2268
22:31:10|7.2268
22:31:12|7.2268
22:31:14|7.2218
22:31:14|7.2222
22:31:15|7.2176
22:31:16|7.2176
22:31:17|7.2141
22:31:19|7.2001
22:31:19|7.2001
22:31:21|7.2001
22:31:22|7.2001
22:31:22|7.2001
22:31:24|7.2
22:31:25|7.2001
22:31:26|7.2
22:31:27|7.2
22:31:28|7.2
22:31:30|7.1929
22:31:30|7.1971
22:31:31|7.1971
22:31:32|7.1927
22:31:34|7.1927
22:31:35|7.1927
22:31:36|7.1927
22:31:37|7.1927
22:31:38|7.1927
22:31:40|7.1892
22:31:40|7.1892
22:31:42|7.1901
22:31:43|7.1901
22:31:44|7.1901
22:31:45|7.2001
22:31:46|7.2001
22:31:48|7.1932
22:31:48|7.1932
22:31:49|7.191
22:31:50|7.1898
22:31:51|7.1898
22:31:52|7.1898
22:31:53|7.1955
22:31:54|7.1952
22:31:55|7.1926
22:31:56|7.1965
22:31:57|7.1965
22:31:58|7.1924
22:31:59|7.1924
22:32:01|7.1915
22:32:03|7.1947
22:32:04|7.1947
22:32:05|7.2
22:32:06|7.1979
22:32:08|7.2021
22:32:09|7.1977
22:32:10|7.1943
22:32:11|7.1946
22:32:13|7.1976
22:32:14|7.1976
22:32:14|7.1976
22:32:16|7.1946
22:32:17|7.1946
22:32:18|7.1946
22:32:19|7.1941
22:32:20|7.1941
22:32:21|7.1941
22:32:23|7.1941
22:32:24|7.1925
22:32:25|7.1925
22:32:26|7.1925
22:32:26|7.1925
22:32:28|7.193
22:32:28|7.193
22:32:29|7.193
22:32:31|7.1934
22:32:32|7.1934
22:32:33|7.1925
22:32:34|7.1925
22:32:35|7.1925
22:32:36|7.1925
22:32:37|7.1925
22:32:38|7.1886
22:32:39|7.1886
22:32:40|7.1925
22:32:41|7.1947
22:32:42|7.1952
22:32:43|7.1952
22:32:45|7.1947
22:32:45|7.1962
22:32:46|7.1962
22:32:47|7.1962
22:32:49|7.1962
22:32:50|7.1938
22:32:50|7.1962
22:32:52|7.194
22:32:52|7.194
22:32:54|7.2006
22:32:54|7.2006
22:32:56|7.2015
22:32:57|7.2015
22:32:57|7.194
22:32:59|7.194
22:32:59|7.194
22:33:00|7.194
22:33:02|7.194
22:33:02|7.194
22:33:03|7.196
22:33:05|7.196
22:33:05|7.196
22:33:07|7.196
22:33:08|7.1947
22:33:09|7.1947
22:33:11|7.1948
22:33:12|7.2
22:33:13|7.2018
22:33:14|7.2018
22:33:15|7.2018
22:33:16|7.2018
22:33:17|7.1995
22:33:19|7.1995
22:33:20|7.1995
22:33:20|7.2001
22:33:22|7.2001
22:33:23|7.2
22:33:24|7.1962
22:33:25|7.1962
22:33:26|7.1962
22:33:27|7.2021
22:33:28|7.1998
22:33:29|7.1998
22:33:30|7.2071
22:33:32|7.2286
22:33:33|7.2286
22:33:34|7.2244
22:33:35|7.2244
22:33:36|7.2244
22:33:37|7.2244
22:33:38|7.2377
22:33:39|7.239
22:33:40|7.239
22:33:41|7.2228
22:33:42|7.2228
22:33:43|7.2228
22:33:44|7.2234
22:33:46|7.2271
22:33:46|7.2271
22:33:47|7.2374
22:33:49|7.2232
22:33:49|7.2232
22:33:51|7.2202
22:33:52|7.2202
22:33:52|7.2202
22:33:53|7.2202
22:33:55|7.2171
22:33:56|7.2173
22:33:57|7.2173
22:33:57|7.2173
22:33:58|7.2173
22:34:00|7.2173
22:34:01|7.23
22:34:02|7.23
22:34:03|7.2303
22:34:04|7.2302
22:34:06|7.2302
22:34:07|7.2272
22:34:09|7.2272
22:34:09|7.2272
22:34:11|7.2272
22:34:12|7.2296
22:34:12|7.2359
22:34:14|7.2359
22:34:15|7.2325
22:34:16|7.2367
22:34:17|7.2367
22:34:18|7.2367
22:34:20|7.2367
22:34:20|7.2367
22:34:21|7.2367
22:34:22|7.2367
22:34:23|7.2367
22:34:25|7.2319
22:34:26|7.231
22:34:27|7.231
22:34:28|7.231
22:34:29|7.231
22:34:30|7.231
22:34:31|7.231
22:34:32|7.231
22:34:34|7.231
22:34:34|7.231
22:34:36|7.231
22:34:37|7.231
22:34:38|7.231
22:34:39|7.23
22:34:40|7.2251
22:34:41|7.2251
22:34:42|7.2169
22:34:43|7.2162
22:34:44|7.217
22:34:45|7.2183
22:34:46|7.2183
22:34:47|7.2182
22:34:48|7.2182
22:34:49|7.2182
22:34:50|7.2182
22:34:51|7.2239
22:34:52|7.2239
22:34:53|7.2239
22:34:54|7.2279
22:34:55|7.2279
22:34:56|7.2279
22:34:57|7.2279
22:34:58|7.2279
22:34:59|7.2279
22:35:00|7.2224
22:35:01|7.2252
22:35:03|7.2284
22:35:03|7.2284
22:35:04|7.2284
22:35:06|7.2273
22:35:07|7.2236
22:35:08|7.2236
22:35:10|7.2236
22:35:10|7.2235
22:35:12|7.2235
22:35:12|7.2265
22:35:14|7.2265
22:35:15|7.2265
22:35:16|7.2243
22:35:17|7.2244
22:35:18|7.2244
22:35:19|7.2225
22:35:20|7.2225
22:35:22|7.2225
22:35:23|7.2225
22:35:24|7.2261
22:35:25|7.22
22:35:26|7.2202
22:35:27|7.2202
22:35:29|7.2202
22:35:30|7.2202
22:35:31|7.2207
22:35:32|7.223
22:35:33|7.23
22:35:34|7.2321
22:35:35|7.2349
22:35:36|7.2349
22:35:37|7.2313
22:35:38|7.2289
22:35:40|7.2269
22:35:40|7.2275
22:35:42|7.2313
22:35:43|7.2313
22:35:44|7.235
22:35:46|7.2435
22:35:47|7.2398
22:35:48|7.2377
22:35:49|7.2377
22:35:50|7.2377
22:35:51|7.2408
22:35:52|7.2398
22:35:54|7.2397
22:35:55|7.2397
22:35:55|7.2309
22:35:56|7.2391
22:35:58|7.2391
22:35:58|7.2391
22:36:00|7.2316
22:36:00|7.2316
22:36:02|7.2316
22:36:03|7.2316
22:36:03|7.2316
22:36:05|7.2316
22:36:06|7.2316
22:36:08|7.24
22:36:08|7.2447
22:36:10|7.2447
22:36:10|7.2447
22:36:12|7.2434
22:36:13|7.2302
22:36:15|7.2321
22:36:16|7.2281
22:36:17|7.2275
22:36:18|7.2275
22:36:19|7.2275
22:36:20|7.223
22:36:21|7.223
22:36:22|7.2247
22:36:23|7.2247
22:36:24|7.226
22:36:25|7.226
22:36:26|7.226
22:36:27|7.226
22:36:28|7.226
22:36:29|7.226
22:36:30|7.2232
22:36:31|7.2217
22:36:32|7.2217
22:36:34|7.2217
22:36:34|7.224
22:36:36|7.2236
22:36:37|7.2205
22:36:38|7.2205
22:36:39|7.2249
22:36:40|7.2249
22:36:41|7.2249
22:36:42|7.2249
22:36:43|7.22
22:36:44|7.22
22:36:45|7.2181
22:36:46|7.2181
22:36:47|7.2249
22:36:48|7.2249
22:36:50|7.2249
22:36:51|7.215
22:36:52|7.2175
22:36:53|7.2175
22:36:54|7.2175
22:36:55|7.2175
22:36:56|7.2175
22:36:57|7.2175
22:36:58|7.2175
22:36:59|7.2175
22:37:00|7.2204
22:37:01|7.2204
22:37:02|7.2204
22:37:03|7.2205
22:37:04|7.2205
22:37:05|7.2249
22:37:06|7.2176
22:37:07|7.2176
22:37:08|7.2233
22:37:10|7.2283
22:37:11|7.2283
22:37:11|7.2379
22:37:13|7.2379
22:37:14|7.2344
22:37:15|7.2341
22:37:16|7.2342
22:37:17|7.2342
22:37:17|7.2275
22:37:18|7.2275
22:37:19|7.2275
22:37:21|7.2211
22:37:22|7.2183
22:37:23|7.2183
22:37:24|7.22
22:37:25|7.2183
22:37:27|7.2183
22:37:28|7.2183
22:37:28|7.2183
22:37:30|7.2238
22:37:30|7.2122
22:37:32|7.2122
22:37:33|7.2122
22:37:34|7.2122
22:37:35|7.2122
22:37:35|7.2163
22:37:37|7.2163
22:37:37|7.2137
22:37:38|7.2137
22:37:39|7.2137
22:37:41|7.2137
22:37:41|7.2137
22:37:43|7.2114
22:37:44|7.2114
22:37:44|7.2064
22:37:46|7.2064
22:37:48|7.2064
22:37:49|7.2001
22:37:49|7.1976
22:37:51|7.1978
22:37:51|7.1976
22:37:53|7.1962
22:37:54|7.1881
22:37:55|7.1881
22:37:56|7.1881
22:37:57|7.1826
22:37:59|7.1875
22:38:00|7.1875
22:38:02|7.1866
22:38:03|7.1866
22:38:04|7.1831
22:38:04|7.1831
22:38:06|7.1875
22:38:08|7.1875
22:38:09|7.1827
22:38:10|7.1827
22:38:11|7.1827
22:38:12|7.1827
22:38:13|7.1827
22:38:15|7.1827
22:38:16|7.1801
22:38:17|7.1801
22:38:18|7.1801
22:38:19|7.181
22:38:21|7.1725
22:38:22|7.1782
22:38:24|7.1621
22:38:25|7.1592
22:38:26|7.1645
22:38:27|7.1501
22:38:28|7.161
22:38:29|7.1707
22:38:30|7.1707
22:38:31|7.1707
22:38:32|7.1715
22:38:33|7.1715
22:38:34|7.1715
22:38:35|7.1633
22:38:36|7.1549
22:38:37|7.1578
22:38:38|7.1524
22:38:39|7.1534
22:38:40|7.1534
22:38:41|7.14
22:38:42|7.14
22:38:44|7.1358
22:38:45|7.1357
22:38:46|7.14
22:38:46|7.1462
22:38:47|7.1462
22:38:48|7.1361
22:38:49|7.1354
22:38:51|7.1464
22:38:51|7.1369
22:38:53|7.1417
22:38:53|7.1417
22:38:54|7.1286
22:38:55|7.1396
22:38:56|7.1396
22:38:57|7.1381
22:38:59|7.14
22:38:59|7.1411
22:39:01|7.1411
22:39:02|7.1423
22:39:03|7.1427
22:39:04|7.1524
22:39:05|7.1611
22:39:06|7.1563
22:39:07|7.1563
22:39:09|7.147
22:39:09|7.1471
22:39:11|7.1503
22:39:12|7.1503
22:39:13|7.1533
22:39:14|7.1533
22:39:15|7.1533
22:39:16|7.1538
22:39:17|7.1538
22:39:18|7.1538
22:39:20|7.1533
22:39:20|7.1533
22:39:21|7.1533
22:39:23|7.1533
22:39:24|7.1533
22:39:26|7.1533
22:39:27|7.1532
22:39:28|7.15
22:39:29|7.1533
22:39:30|7.1533
22:39:31|7.1569
22:39:32|7.1569
22:39:33|7.1569
22:39:34|7.1569
22:39:35|7.1612
22:39:37|7.17
22:39:37|7.17
22:39:39|7.1693
22:39:40|7.1695
22:39:41|7.1695
22:39:42|7.1695
22:39:43|7.167
22:39:43|7.1622
22:39:45|7.1654
22:39:46|7.153
22:39:48|7.153
22:39:49|7.153
22:39:50|7.153
22:39:51|7.153
22:39:52|7.1579
22:39:53|7.1501
22:39:54|7.1501
22:39:55|7.1501
22:39:57|7.1611
22:39:58|7.1654
22:39:58|7.1654
22:39:59|7.1654
22:40:00|7.1654
22:40:01|7.1654
22:40:03|7.1654
22:40:04|7.1533
22:40:05|7.1533
22:40:06|7.1533
22:40:06|7.1533
22:40:08|7.1533
22:40:08|7.1533
22:40:09|7.1576
22:40:11|7.1576
22:40:12|7.15
22:40:13|7.1518
22:40:15|7.15
22:40:15|7.1553
22:40:16|7.1545
22:40:18|7.1514
22:40:20|7.1514
22:40:20|7.1514
22:40:22|7.1579
22:40:22|7.1662
22:40:24|7.163
22:40:25|7.17
22:40:26|7.17
22:40:27|7.17
22:40:28|7.17
22:40:29|7.17
22:40:30|7.17
22:40:31|7.17
22:40:32|7.17
22:40:33|7.1671
22:40:34|7.1671
22:40:35|7.1671
22:40:36|7.1647
22:40:37|7.1548
22:40:39|7.1548
22:40:39|7.1548
22:40:40|7.1548
22:40:42|7.1548
22:40:43|7.1548
22:40:44|7.1549
22:40:45|7.1549
22:40:46|7.1549
22:40:47|7.1459
22:40:48|7.1488
22:40:49|7.1431
22:40:50|7.1518
22:40:51|7.1518
22:40:53|7.1518
22:40:54|7.1518
22:40:55|7.1518
22:40:56|7.1518
22:40:56|7.1518
22:40:57|7.1518
22:40:59|7.148
22:41:00|7.1424
22:41:01|7.1454
22:41:01|7.1454
22:41:02|7.1454
22:41:04|7.1454
22:41:05|7.1403
22:41:06|7.1433
22:41:07|7.1409
22:41:08|7.1454
22:41:09|7.1481
22:41:11|7.1654
22:41:11|7.156
22:41:13|7.1588
22:41:14|7.1588
22:41:15|7.1616
22:41:16|7.1616
22:41:18|7.1609
22:41:18|7.1609
22:41:20|7.1582
22:41:22|7.1582
22:41:22|7.1582
22:41:24|7.1471
22:41:25|7.1471
22:41:27|7.1396
22:41:27|7.1396
22:41:29|7.1381
22:41:30|7.1396
22:41:31|7.1436
22:41:32|7.147
22:41:33|7.1433
22:41:34|7.1433
22:41:35|7.1433
22:41:37|7.1433
22:41:38|7.1433
22:41:39|7.1433
22:41:40|7.1546
22:41:41|7.1547
22:41:42|7.1547
22:41:44|7.1588
22:41:45|7.1596
22:41:47|7.1662
22:41:47|7.1693
22:41:48|7.1693
22:41:49|7.1654
22:41:50|7.1698
22:41:51|7.1693
22:41:52|7.1693
22:41:53|7.1705
22:41:54|7.1693
22:41:55|7.17
22:41:56|7.1693
22:41:57|7.1726
22:41:58|7.1693
22:41:59|7.1693
22:42:00|7.1693
22:42:01|7.1693
22:42:02|7.1693
22:42:03|7.1693
22:42:05|7.1693
22:42:06|7.1738
22:42:06|7.1877
22:42:09|7.1869
22:42:09|7.1946
22:42:10|7.2076
22:42:11|7.2175
22:42:12|7.22
22:42:13|7.223
22:42:14|7.2244
22:42:16|7.2087
22:42:17|7.2079
22:42:19|7.2127
22:42:20|7.2213
22:42:22|7.2222
22:42:22|7.2222
22:42:23|7.2246
22:42:24|7.2241
22:42:26|7.2254
22:42:28|7.2254
22:42:29|7.2193
22:42:30|7.2193
22:42:31|7.2249
22:42:32|7.2239
22:42:33|7.2239
22:42:34|7.2248
22:42:36|7.2248
22:42:37|7.2191
22:42:38|7.2191
22:42:39|7.2191
22:42:40|7.2195
22:42:42|7.2195
22:42:42|7.2191
22:42:44|7.2191
22:42:45|7.2188
22:42:46|7.2188
22:42:47|7.2188
22:42:48|7.2188
22:42:49|7.2188
22:42:51|7.2191
22:42:51|7.2259
22:42:52|7.2285
22:42:53|7.2254
22:42:54|7.2254
22:42:55|7.2208
22:42:56|7.2208
22:42:57|7.2248
22:42:58|7.2171
22:42:59|7.2171
22:43:00|7.23
22:43:01|7.2399
22:43:02|7.227
22:43:04|7.2188
22:43:05|7.2188
22:43:05|7.2188
22:43:06|7.2299
22:43:08|7.2322
22:43:08|7.2305
22:43:10|7.2344
22:43:11|7.2348
22:43:13|7.2348
22:43:14|7.2263
22:43:15|7.2263
22:43:17|7.2301
22:43:17|7.2314
22:43:18|7.2314
22:43:20|7.2348
22:43:22|7.24
22:43:22|7.2357
22:43:24|7.24
22:43:25|7.2446
22:43:27|7.245
22:43:27|7.245
22:43:28|7.245
22:43:29|7.245
22:43:30|7.2462
22:43:31|7.25
22:43:32|7.25
22:43:33|7.25
22:43:34|7.25
22:43:35|7.2406
22:43:36|7.2478
22:43:37|7.2469
22:43:38|7.25
22:43:39|7.2377
22:43:40|7.2357
22:43:41|7.2364
22:43:42|7.2364
22:43:43|7.2364
22:43:44|7.2333
22:43:45|7.2333
22:43:46|7.2233
22:43:48|7.2233
22:43:49|7.2318
22:43:50|7.2318
22:43:50|7.2227
22:43:52|7.2293
22:43:53|7.2293
22:43:54|7.2293
22:43:56|7.2254
22:43:56|7.2254
22:43:58|7.2301
22:43:59|7.2301
22:44:00|7.2301
22:44:01|7.2301
22:44:02|7.2215
22:44:03|7.2215
22:44:05|7.2279
22:44:05|7.2279
22:44:06|7.2275
22:44:07|7.2275
22:44:08|7.22
22:44:09|7.22
22:44:10|7.2201
22:44:11|7.2201
22:44:12|7.2201
22:44:14|7.2201
22:44:15|7.2201
22:44:16|7.2201
22:44:18|7.2201
22:44:19|7.2221
22:44:19|7.2221
22:44:21|7.2221
22:44:22|7.2221
22:44:24|7.2221
22:44:25|7.2231
22:44:26|7.2231
22:44:27|7.226
22:44:28|7.226
22:44:29|7.226
22:44:30|7.226
22:44:31|7.226
22:44:32|7.2263
22:44:34|7.2275
22:44:34|7.2278
22:44:35|7.2278
22:44:36|7.2278
22:44:37|7.2278
22:44:38|7.2279
22:44:39|7.2279
22:44:40|7.2358
22:44:41|7.2358
22:44:42|7.2358
22:44:43|7.2358
22:44:45|7.2358
22:44:46|7.2358
22:44:47|7.2352
22:44:48|7.2352
22:44:49|7.2352
22:44:49|7.2348
22:44:51|7.2348
22:44:52|7.2348
22:44:53|7.2317
22:44:54|7.2301
22:44:55|7.2315
22:44:56|7.2245
22:44:57|7.2245
22:44:58|7.2245
22:45:00|7.2272
22:45:00|7.2272
22:45:01|7.2272
22:45:02|7.2272
22:45:03|7.2272
22:45:05|7.2258
22:45:06|7.2221
22:45:07|7.2221
22:45:08|7.2221
22:45:09|7.2202
22:45:09|7.2202
22:45:10|7.22
22:45:12|7.22
22:45:13|7.22
22:45:13|7.22
22:45:15|7.2218
22:45:16|7.2218
22:45:18|7.2218
22:45:18|7.2218
22:45:19|7.2219
22:45:21|7.222
22:45:22|7.222
22:45:23|7.222
22:45:24|7.222
22:45:25|7.222
22:45:26|7.222
22:45:27|7.2216
22:45:28|7.2216
22:45:29|7.2216
22:45:30|7.2218
22:45:31|7.2218
22:45:32|7.2218
22:45:33|7.2218
22:45:35|7.2155
22:45:35|7.2148
22:45:37|7.2013
22:45:38|7.2013
22:45:39|7.2037
22:45:40|7.2001
22:45:41|7.2019
22:45:42|7.1985
22:45:43|7.1867
22:45:44|7.1841
22:45:45|7.1692
22:45:46|7.1802
22:45:47|7.1802
22:45:48|7.1751
22:45:49|7.1763
22:45:50|7.1763
22:45:51|7.1776
22:45:52|7.1827
22:45:53|7.1827
22:45:54|7.1827
22:45:55|7.1814
22:45:56|7.1841
22:45:57|7.1841
22:45:58|7.1861
22:45:59|7.1857
22:46:00|7.1857
22:46:01|7.1857
22:46:02|7.1857
22:46:03|7.1857
22:46:04|7.1857
22:46:05|7.1857
22:46:07|7.1843
22:46:08|7.1893
22:46:09|7.1905
22:46:09|7.1905
22:46:11|7.1905
22:46:12|7.1905
22:46:12|7.1905
22:46:13|7.1905
22:46:15|7.1901
22:46:17|7.1887
22:46:17|7.1888
22:46:19|7.1888
22:46:20|7.1888
22:46:21|7.1888
22:46:22|7.189
22:46:23|7.189
22:46:24|7.1905
22:46:25|7.1905
22:46:26|7.1932
22:46:27|7.1906
22:46:28|7.1906
22:46:29|7.1906
22:46:30|7.1906
22:46:31|7.2006
22:46:32|7.2006
22:46:33|7.1939
22:46:34|7.1939
22:46:35|7.1939
22:46:37|7.1939
22:46:38|7.2012
22:46:38|7.2064
22:46:39|7.202
22:46:40|7.202
22:46:42|7.2064
22:46:43|7.2064
22:46:44|7.2064
22:46:45|7.2064
22:46:46|7.2064
22:46:47|7.2064
22:46:48|7.2064
22:46:49|7.2064
22:46:50|7.2064
22:46:51|7.2064
22:46:52|7.2064
22:46:53|7.2064
22:46:54|7.2064
22:46:55|7.2064
22:46:56|7.2064
22:46:57|7.202
22:46:58|7.2006
22:46:59|7.2011
22:47:00|7.1961
22:47:01|7.1961
22:47:02|7.1995
22:47:03|7.1941
22:47:04|7.1941
22:47:06|7.194
22:47:07|7.194
22:47:08|7.1948
22:47:08|7.1948
22:47:10|7.1948
22:47:10|7.1948
22:47:12|7.1948
22:47:13|7.1948
22:47:14|7.1948
22:47:14|7.1948
22:47:16|7.2004
22:47:18|7.1999
22:47:19|7.1999
22:47:20|7.1999
22:47:22|7.1999
22:47:23|7.2
22:47:24|7.2
22:47:26|7.2
22:47:27|7.2
22:47:28|7.2
22:47:28|7.2
22:47:29|7.2
22:47:31|7.2
22:47:32|7.193
22:47:33|7.1905
22:47:34|7.1905
22:47:35|7.1905
22:47:36|7.1905
22:47:37|7.1892
22:47:39|7.1841
22:47:39|7.1841
22:47:41|7.1841
22:47:42|7.1841
22:47:43|7.1841
22:47:44|7.1883
22:47:45|7.1883
22:47:46|7.1883
22:47:47|7.1883
22:47:48|7.1883
22:47:49|7.1883
22:47:50|7.1883
22:47:51|7.1883
22:47:52|7.1883
22:47:53|7.1903
22:47:54|7.1903
22:47:55|7.1903
22:47:56|7.1942
22:47:57|7.1942
22:47:59|7.1942
22:48:00|7.1942
22:48:01|7.1942
22:48:01|7.1942
22:48:02|7.1942
22:48:03|7.1942
22:48:05|7.1942
22:48:05|7.1942
22:48:06|7.1942
22:48:08|7.1942
22:48:08|7.1942
22:48:09|7.1942
22:48:10|7.1847
22:48:12|7.1847
22:48:12|7.1847
22:48:14|7.1847
22:48:14|7.1847
22:48:15|7.1847
22:48:17|7.1857
22:48:18|7.1851
22:48:20|7.1878
22:48:21|7.1878
22:48:21|7.1841
22:48:23|7.1841
22:48:24|7.1837
22:48:26|7.1837
22:48:27|7.1784
22:48:27|7.1812
22:48:29|7.1812
22:48:30|7.1791
22:48:32|7.1791
22:48:32|7.1791
22:48:33|7.1791
22:48:34|7.1745
22:48:36|7.1678
22:48:37|7.162
22:48:38|7.1615
22:48:39|7.1594
22:48:40|7.1601
22:48:41|7.1601
22:48:42|7.1601
22:48:43|7.1638
22:48:45|7.1601
22:48:46|7.1694
22:48:47|7.1764
22:48:49|7.1841
22:48:50|7.1841
22:48:51|7.1892
22:48:52|7.1892
22:48:52|7.1892
22:48:54|7.1879
22:48:55|7.1879
22:48:56|7.1834
22:48:57|7.1803
22:48:58|7.1817
22:48:59|7.1817
22:48:59|7.1817
22:49:00|7.1817
22:49:02|7.1817
22:49:02|7.1754
22:49:03|7.1754
22:49:05|7.1754
22:49:05|7.1754
22:49:06|7.1754
22:49:08|7.1687
22:49:08|7.1687
22:49:10|7.1687
22:49:11|7.1687
22:49:12|7.1785
22:49:12|7.1785
22:49:13|7.1802
22:49:14|7.1802
22:49:16|7.1802
22:49:17|7.1802
22:49:18|7.1802
22:49:20|7.1762
22:49:20|7.174
22:49:22|7.1817
22:49:23|7.1817
22:49:24|7.1817
22:49:25|7.1802
22:49:26|7.1802
22:49:27|7.1802
22:49:29|7.1802
22:49:29|7.181
22:49:31|7.181
22:49:32|7.181
22:49:33|7.181
22:49:34|7.181
22:49:36|7.181
22:49:37|7.181
22:49:38|7.1801
22:49:38|7.1801
22:49:40|7.1801
22:49:41|7.1801
22:49:42|7.1743
22:49:43|7.1743
22:49:45|7.1743
22:49:46|7.1747
22:49:47|7.1747
22:49:48|7.1796
22:49:49|7.1796
22:49:51|7.1749
22:49:51|7.1749
22:49:53|7.1749
22:49:54|7.1749
22:49:55|7.1749
22:49:56|7.1749
22:49:58|7.179
22:49:58|7.179
22:49:59|7.179
22:50:01|7.179
22:50:01|7.179
22:50:02|7.179
22:50:04|7.179
22:50:05|7.1743
22:50:05|7.1743
22:50:06|7.1743
22:50:08|7.1743
22:50:08|7.1743
22:50:10|7.1799
22:50:11|7.1771
22:50:11|7.1771
22:50:12|7.18
22:50:13|7.181
22:50:14|7.1844
22:50:16|7.185
22:50:17|7.1876
22:50:17|7.1889
22:50:19|7.1889
22:50:20|7.19
22:50:21|7.1908
22:50:21|7.1908
22:50:22|7.1921
22:50:24|7.1942
22:50:25|7.1942
22:50:26|7.1946
22:50:27|7.1995
22:50:28|7.192
22:50:30|7.192
22:50:31|7.192
22:50:31|7.192
22:50:33|7.192
22:50:34|7.192
22:50:34|7.1893
22:50:36|7.1893
22:50:38|7.1893
22:50:39|7.1893
22:50:39|7.1893
22:50:41|7.1893
22:50:41|7.1928
22:50:42|7.1928
22:50:43|7.1928
22:50:45|7.1928
22:50:46|7.1928
22:50:47|7.1931
22:50:48|7.1945
22:50:49|7.1996
22:50:50|7.1956
22:50:51|7.2
22:50:52|7.2
22:50:52|7.2
22:50:53|7.1994
22:50:54|7.1995
22:50:56|7.1995
22:50:57|7.1993
22:50:57|7.1993
22:50:58|7.1987
22:50:59|7.1987
22:51:01|7.1987
22:51:02|7.1987
22:51:02|7.1987
22:51:03|7.2
22:51:05|7.2
22:51:06|7.2
22:51:07|7.2
22:51:08|7.2
22:51:09|7.1987
22:51:10|7.2
22:51:11|7.2
22:51:12|7.2
22:51:14|7.2
22:51:15|7.1963
22:51:16|7.1963
22:51:17|7.1975
22:51:18|7.1987
22:51:19|7.2002
22:51:21|7.2002
22:51:22|7.2002
22:51:23|7.2002
22:51:24|7.2018
22:51:25|7.2064
22:51:26|7.2186
22:51:27|7.2238
22:51:28|7.2271
22:51:29|7.2297
22:51:31|7.2358
22:51:32|7.2496
22:51:32|7.2438
22:51:34|7.2499
22:51:35|7.2474
22:51:36|7.2384
22:51:37|7.2384
22:51:38|7.2432
22:51:39|7.2314
22:51:40|7.2384
22:51:41|7.2326
22:51:42|7.2306
22:51:43|7.2306
22:51:44|7.2303
22:51:45|7.2259
22:51:46|7.2289
22:51:47|7.2289
22:51:48|7.2289
22:51:49|7.2289
22:51:50|7.2285
22:51:51|7.2285
22:51:52|7.2268
22:51:53|7.227
22:51:54|7.227
22:51:55|7.22
22:51:56|7.22
22:51:58|7.22
22:51:59|7.22
22:52:00|7.22
22:52:00|7.22
22:52:02|7.22
22:52:03|7.22
22:52:03|7.22
22:52:05|7.22
22:52:05|7.22
22:52:06|7.22
22:52:08|7.22
22:52:08|7.22
22:52:10|7.22
22:52:11|7.2169
22:52:12|7.2169
22:52:12|7.2169
22:52:13|7.2169
22:52:14|7.2169
22:52:15|7.2145
22:52:16|7.2137
22:52:18|7.2064
22:52:19|7.2064
22:52:19|7.2064
22:52:21|7.2064
22:52:23|7.2064
22:52:24|7.2064
22:52:25|7.2064
22:52:26|7.2042
22:52:27|7.2042
22:52:29|7.2042
22:52:29|7.2006
22:52:31|7.2
22:52:32|7.2
22:52:33|7.2
22:52:33|7.2
22:52:35|7.2
22:52:37|7.2042
22:52:37|7.1946
22:52:39|7.1946
22:52:40|7.1946
22:52:41|7.1946
22:52:42|7.1946
22:52:43|7.1946
22:52:44|7.1986
22:52:45|7.2
22:52:46|7.2
22:52:47|7.2
22:52:48|7.2
22:52:49|7.196
22:52:50|7.196
22:52:51|7.196
22:52:52|7.2
22:52:53|7.1947
22:52:54|7.1944
22:52:55|7.1944
22:52:56|7.1944
22:52:57|7.1944
22:52:58|7.1897
22:52:59|7.1914
22:53:00|7.1871
22:53:02|7.1969
22:53:03|7.1969
22:53:04|7.1957
22:53:05|7.1957
22:53:07|7.2009
22:53:08|7.2009
22:53:09|7.2009
22:53:10|7.2009
22:53:11|7.206
22:53:12|7.206
22:53:12|7.2111
22:53:14|7.2148
22:53:15|7.2148
22:53:15|7.2108
22:53:16|7.2075
22:53:18|7.2109
22:53:18|7.2107
22:53:20|7.2108
22:53:20|7.2108
22:53:22|7.2174
22:53:24|7.2174
22:53:25|7.2115
22:53:26|7.2115
22:53:27|7.2175
22:53:28|7.2175
22:53:29|7.2129
22:53:30|7.2173
22:53:31|7.2061
22:53:32|7.2061
22:53:33|7.2044
22:53:35|7.2071
22:53:36|7.2071
22:53:37|7.2014
22:53:38|7.2014
22:53:39|7.2014
22:53:39|7.2014
22:53:41|7.2014
22:53:41|7.2065
22:53:42|7.2065
22:53:43|7.2065
22:53:44|7.2008
22:53:46|7.2057
22:53:47|7.2057
22:53:48|7.2057
22:53:49|7.2057
22:53:49|7.2114
22:53:50|7.2114
22:53:51|7.2114
22:53:53|7.2071
22:53:54|7.2071
22:53:55|7.2071
22:53:56|7.2071
22:53:57|7.2071
22:53:59|7.2026
22:54:00|7.2
22:54:00|7.2
22:54:01|7.2
22:54:02|7.2
22:54:04|7.1955
22:54:04|7.2
22:54:05|7.21
22:54:06|7.21
22:54:08|7.21
22:54:08|7.2072
22:54:10|7.2072
22:54:10|7.2072
22:54:12|7.2072
22:54:13|7.2132
22:54:13|7.2065
22:54:14|7.2009
22:54:15|7.2035
22:54:16|7.2033
22:54:17|7.2011
22:54:19|7.2033
22:54:20|7.2033
22:54:21|7.2033
22:54:22|7.2033
22:54:23|7.2
22:54:25|7.2091
22:54:25|7.2094
22:54:27|7.2083
22:54:28|7.2083
22:54:29|7.2083
22:54:30|7.2083
22:54:31|7.2131
22:54:32|7.2131
22:54:32|7.2131
22:54:34|7.2131
22:54:35|7.2131
22:54:35|7.2131
22:54:37|7.215
22:54:38|7.215
22:54:39|7.215
22:54:40|7.2083
22:54:41|7.2083
22:54:42|7.2083
22:54:43|7.2083
22:54:44|7.215
22:54:45|7.2136
22:54:46|7.2136
22:54:47|7.2136
22:54:48|7.2136
22:54:49|7.2136
22:54:50|7.215
22:54:51|7.2084
22:54:52|7.2084
22:54:53|7.2084
22:54:54|7.2084
22:54:55|7.2084
22:54:56|7.2084
22:54:57|7.2084
22:54:58|7.2113
22:54:59|7.2113
22:55:00|7.2113
22:55:01|7.2113
22:55:02|7.2113
22:55:04|7.2056
22:55:04|7.2056
22:55:06|7.2056
22:55:07|7.2056
22:55:08|7.2056
22:55:09|7.2056
22:55:10|7.2056
22:55:11|7.2077
22:55:12|7.2132
22:55:13|7.2132
22:55:14|7.2132
22:55:15|7.2132
22:55:16|7.2132
22:55:17|7.2132
22:55:18|7.2132
22:55:19|7.2132
22:55:20|7.2132
22:55:21|7.2132
22:55:22|7.2132
22:55:23|7.2132
22:55:24|7.2132
22:55:25|7.215
22:55:26|7.2132
22:55:28|7.2131
22:55:29|7.2131
22:55:30|7.2132
22:55:30|7.2132
22:55:32|7.2132
22:55:33|7.2132
22:55:34|7.2132
22:55:34|7.2132
22:55:35|7.2132
22:55:37|7.2119
22:55:37|7.2119
22:55:39|7.2119
22:55:40|7.2101
22:55:41|7.2101
22:55:42|7.2101
22:55:44|7.2101
22:55:45|7.22
22:55:46|7.2186
22:55:47|7.2186
22:55:48|7.2186
22:55:49|7.2198
22:55:50|7.22
22:55:51|7.22
22:55:52|7.22
22:55:53|7.2212
22:55:54|7.2212
22:55:55|7.2219
22:55:56|7.2205
22:55:57|7.2205
22:55:58|7.2205
22:56:00|7.2205
22:56:01|7.2205
22:56:02|7.2205
22:56:03|7.2225
22:56:05|7.2225
22:56:06|7.2225
22:56:06|7.2225
22:56:07|7.2225
22:56:09|7.2236
22:56:10|7.2236
22:56:11|7.2236
22:56:12|7.2236
22:56:12|7.2236
22:56:14|7.2285
22:56:14|7.2285
22:56:15|7.2285
22:56:16|7.2285
22:56:17|7.2286
22:56:19|7.2257
22:56:19|7.2286
22:56:20|7.2286
22:56:22|7.2259
22:56:22|7.2259
22:56:24|7.2259
22:56:26|7.2259
22:56:27|7.2259
22:56:27|7.2259
22:56:28|7.2259
22:56:30|7.2259
22:56:31|7.2259
22:56:33|7.2285
22:56:33|7.2285
22:56:35|7.2285
22:56:36|7.23
22:56:38|7.23
22:56:38|7.23
22:56:40|7.23
22:56:40|7.23
22:56:42|7.23
22:56:42|7.2259
22:56:44|7.2285
22:56:44|7.226
22:56:45|7.2285
22:56:47|7.2285
22:56:48|7.2285
22:56:49|7.2285
22:56:50|7.2285
22:56:50|7.2285
22:56:52|7.2285
22:56:53|7.2285
22:56:53|7.2285
22:56:55|7.2285
22:56:56|7.2297
22:56:57|7.2297
22:56:58|7.2297
22:56:58|7.2286
22:57:00|7.2285
22:57:00|7.2285
22:57:01|7.2259
22:57:03|7.2089
22:57:03|7.2089
22:57:05|7.2089
22:57:06|7.2108
22:57:06|7.2108
22:57:07|7.2108
22:57:09|7.2108
22:57:10|7.211
22:57:11|7.2047
22:57:13|7.2047
22:57:14|7.2047
22:57:14|7.2006
22:57:16|7.2006
22:57:16|7.2006
22:57:17|7.2028
22:57:19|7.2
22:57:19|7.2
22:57:20|7.2028
22:57:22|7.2026
22:57:22|7.2026
22:57:24|7.2026
22:57:25|7.2026
22:57:26|7.2038
22:57:27|7.2038
22:57:29|7.2039
22:57:30|7.2077
22:57:31|7.2086
22:57:33|7.2086
22:57:34|7.2086
22:57:34|7.2086
22:57:35|7.2086
22:57:37|7.2038
22:57:39|7.2038
22:57:40|7.2038
22:57:40|7.2
22:57:41|7.2
22:57:42|7.2002
22:57:43|7.2008
22:57:45|7.2008
22:57:46|7.2008
22:57:47|7.2008
22:57:48|7.2038
22:57:48|7.2125
22:57:50|7.2013
22:57:50|7.2013
22:57:51|7.2013
22:57:53|7.2029
22:57:53|7.2029
22:57:55|7.2029
22:57:55|7.2029
22:57:56|7.2029
22:57:58|7.2029
22:57:58|7.2029
22:57:59|7.2029
22:58:01|7.2059
22:58:01|7.2038
22:58:02|7.2038
22:58:03|7.2059
22:58:04|7.2059
22:58:05|7.2059
22:58:06|7.2059
22:58:08|7.2059
22:58:09|7.2059
22:58:10|7.2059
22:58:11|7.2059
22:58:11|7.2089
22:58:12|7.2089
22:58:14|7.2089
22:58:15|7.2089
22:58:16|7.2089
22:58:17|7.2089
22:58:17|7.2089
22:58:18|7.2111
22:58:20|7.2162
22:58:20|7.2162
22:58:22|7.2162
22:58:22|7.2162
22:58:24|7.2162
22:58:25|7.2156
22:58:26|7.219
22:58:27|7.2162
22:58:28|7.2152
22:58:30|7.2118
22:58:31|7.2118
22:58:33|7.2193
22:58:34|7.2118
22:58:35|7.2102
22:58:37|7.2102
22:58:37|7.2102
22:58:39|7.2102
22:58:40|7.2092
22:58:41|7.2092
22:58:43|7.2037
22:58:44|7.2037
22:58:45|7.2037
22:58:46|7.2003
22:58:48|7.2003
22:58:49|7.2003
22:58:50|7.2007
22:58:51|7.2007
22:58:52|7.202
22:58:53|7.202
22:58:54|7.2036
22:58:55|7.2036
22:58:56|7.2036
22:58:57|7.2036
22:58:58|7.2036
22:58:59|7.2036
22:59:00|7.2036
22:59:01|7.2036
22:59:02|7.2007
22:59:03|7.2007
22:59:05|7.2008
22:59:05|7.2007
22:59:06|7.2007
22:59:07|7.2007
22:59:09|7.2007
22:59:10|7.2007
22:59:11|7.2015
22:59:12|7.2015
22:59:13|7.2008
22:59:14|7.2007
22:59:15|7.2007
22:59:16|7.2007
22:59:17|7.2007
22:59:18|7.2008
22:59:19|7.2008
22:59:20|7.2008
22:59:21|7.2008
22:59:22|7.2008
22:59:24|7.2008
22:59:24|7.2008
22:59:25|7.2008
22:59:26|7.2008
22:59:28|7.2007
22:59:29|7.2007
22:59:31|7.2007
22:59:32|7.2007
22:59:33|7.2007
22:59:35|7.2007
22:59:36|7.2007
22:59:38|7.2007
22:59:39|7.2007
22:59:40|7.2007
22:59:41|7.2007
22:59:42|7.2007
22:59:43|7.2007
22:59:44|7.2008
22:59:45|7.2008
22:59:47|7.2089
22:59:48|7.2089
22:59:49|7.2114
22:59:50|7.2114
22:59:51|7.2114
22:59:52|7.2114
22:59:52|7.2114
22:59:53|7.2077
22:59:55|7.2077
22:59:56|7.2047
22:59:57|7.2007
22:59:58|7.1946
22:59:58|7.19
23:00:00|7.19
23:00:01|7.1958
23:00:01|7.1958
23:00:03|7.1897
23:00:03|7.1931
23:00:05|7.189
23:00:06|7.189
23:00:07|7.1941
23:00:08|7.1921
23:00:09|7.195
23:00:10|7.195
23:00:11|7.195
23:00:12|7.2006
23:00:13|7.2006
23:00:14|7.2006
23:00:15|7.2043
23:00:16|7.2043
23:00:17|7.2043
23:00:18|7.2043
23:00:19|7.2078
23:00:20|7.2078
23:00:21|7.2078
23:00:23|7.2078
23:00:24|7.2092
23:00:25|7.2139
23:00:26|7.2139
23:00:27|7.2148
23:00:28|7.2148
23:00:30|7.2162
23:00:31|7.2162
23:00:32|7.2162
23:00:33|7.219
23:00:34|7.219
23:00:35|7.23
23:00:36|7.2364
23:00:37|7.237
23:00:38|7.2336
23:00:40|7.2215
23:00:41|7.2289
23:00:41|7.2289
23:00:42|7.2247
23:00:43|7.228
23:00:44|7.2278
23:00:46|7.2278
23:00:48|7.2278
23:00:48|7.2275
23:00:50|7.2278
23:00:50|7.2278
23:00:52|7.2254
23:00:52|7.229
23:00:53|7.2295
23:00:55|7.2295
23:00:55|7.2295
23:00:56|7.2295
23:00:58|7.2295
23:00:59|7.2288
23:01:00|7.2288
23:01:02|7.2288
23:01:03|7.2274
23:01:04|7.2274
23:01:06|7.2254
23:01:06|7.2284
23:01:07|7.2284
23:01:08|7.2284
23:01:10|7.2284
23:01:11|7.226
23:01:12|7.225
23:01:13|7.2191
23:01:14|7.2148
23:01:15|7.2147
23:01:16|7.2143
23:01:17|7.2143
23:01:18|7.2143
23:01:19|7.2129
23:01:21|7.2129
23:01:21|7.2129
23:01:23|7.2113
23:01:23|7.2111
23:01:24|7.2111
23:01:26|7.2111
23:01:26|7.2111
23:01:27|7.2111
23:01:29|7.2118
23:01:30|7.2118
23:01:31|7.2094
23:01:33|7.2114
23:01:34|7.2114
23:01:35|7.2074
23:01:36|7.2074
23:01:38|7.2074
23:01:39|7.2074
23:01:40|7.2074
23:01:41|7.2074
23:01:41|7.2074
23:01:43|7.2101
23:01:44|7.2149
23:01:45|7.2163
23:01:46|7.2199
23:01:47|7.221
23:01:48|7.221
23:01:50|7.223
23:01:51|7.223
23:01:52|7.2255
23:01:53|7.2256
23:01:54|7.2256
23:01:55|7.2256
23:01:56|7.2204
23:01:57|7.2204
23:01:58|7.2204
23:01:59|7.2204
23:02:00|7.2256
23:02:01|7.2256
23:02:02|7.2256
23:02:03|7.2256
23:02:04|7.2256
23:02:05|7.2256
23:02:06|7.2256
23:02:07|7.2256
23:02:09|7.2256
23:02:10|7.2256
23:02:11|7.2256
23:02:12|7.2139
23:02:13|7.2086
23:02:14|7.2129
23:02:14|7.2129
23:02:16|7.2129
23:02:16|7.2121
23:02:18|7.2121
23:02:18|7.2121
23:02:19|7.2121
23:02:20|7.2121
23:02:21|7.2121
23:02:23|7.2121
23:02:24|7.2121
23:02:25|7.2239
23:02:26|7.2239
23:02:27|7.2239
23:02:28|7.2239
23:02:29|7.2239
23:02:30|7.2239
23:02:32|7.2239
23:02:33|7.2188
23:02:35|7.219
23:02:35|7.219
23:02:38|7.219
23:02:38|7.219
23:02:39|7.2121
23:02:40|7.2121
23:02:41|7.2121
23:02:42|7.2121
23:02:43|7.2121
23:02:44|7.2121
23:02:45|7.2159
23:02:46|7.2159
23:02:47|7.2159
23:02:48|7.2159
23:02:49|7.2206
23:02:50|7.2206
23:02:51|7.2255
23:02:52|7.2255
23:02:53|7.2255
23:02:54|7.2255
23:02:55|7.2255
23:02:56|7.2301
23:02:58|7.2384
23:02:59|7.235
23:03:00|7.235
23:03:01|7.2384
23:03:02|7.2436
23:03:04|7.2443
23:03:04|7.2443
23:03:05|7.2422
23:03:06|7.2454
23:03:07|7.2337
23:03:08|7.2287
23:03:09|7.2332
23:03:10|7.2332
23:03:11|7.2462
23:03:12|7.2462
23:03:13|7.2462
23:03:14|7.253
23:03:15|7.255
23:03:16|7.253
23:03:18|7.25
23:03:19|7.2534
23:03:20|7.2521
23:03:21|7.255
23:03:22|7.2581
23:03:23|7.256
23:03:24|7.2564
23:03:25|7.2586
23:03:26|7.2601
23:03:27|7.263
23:03:29|7.2627
23:03:30|7.2665
23:03:32|7.25
23:03:33|7.2463
23:03:34|7.2453
23:03:35|7.2493
23:03:35|7.2526
23:03:37|7.2545
23:03:38|7.2545
23:03:40|7.2421
23:03:40|7.2458
23:03:41|7.2453
23:03:42|7.2457
23:03:43|7.2457
23:03:44|7.2457
23:03:46|7.2457
23:03:47|7.2452
23:03:48|7.2466
23:03:49|7.2402
23:03:51|7.2325
23:03:51|7.2246
23:03:52|7.2283
23:03:53|7.2283
23:03:54|7.2283
23:03:55|7.2349
23:03:56|7.2349
23:03:57|7.2349
23:03:58|7.2349
23:03:59|7.2349
23:04:01|7.2349
23:04:01|7.2349
23:04:02|7.2349
23:04:03|7.2423
23:04:05|7.2423
23:04:06|7.2475
23:04:06|7.2475
23:04:08|7.2475
23:04:09|7.2475
23:04:10|7.2475
23:04:11|7.2475
23:04:12|7.2475
23:04:13|7.2475
23:04:13|7.2475
23:04:15|7.2462
23:04:16|7.2387
23:04:16|7.2306
23:04:18|7.2288
23:04:19|7.222
23:04:21|7.2311
23:04:21|7.2311
23:04:22|7.2346
23:04:23|7.2346
23:04:24|7.2346
23:04:26|7.2421
23:04:27|7.2377
23:04:28|7.2377
23:04:29|7.2377
23:04:30|7.2377
23:04:31|7.2424
23:04:31|7.2357
23:04:34|7.2357
23:04:34|7.2357
23:04:36|7.2357
23:04:37|7.2357
23:04:39|7.2407
23:04:40|7.2407
23:04:41|7.2431
23:04:42|7.242
23:04:44|7.242
23:04:45|7.2461
23:04:46|7.2461
23:04:47|7.2461
23:04:48|7.2461
23:04:48|7.2461
23:04:50|7.2498
23:04:52|7.2461
23:04:52|7.2461
23:04:54|7.2461
23:04:54|7.2461
23:04:56|7.2461
23:04:57|7.25
23:04:58|7.25
23:04:59|7.25
23:05:00|7.25
23:05:01|7.25
23:05:03|7.25
23:05:04|7.2499
23:05:05|7.25
23:05:06|7.25
23:05:07|7.25
23:05:08|7.253
23:05:09|7.2535
23:05:10|7.2535
23:05:11|7.255
23:05:12|7.2537
23:05:13|7.2537
23:05:14|7.2537
23:05:15|7.2501
23:05:17|7.2511
23:05:17|7.2511
23:05:18|7.2511
23:05:19|7.2511
23:05:20|7.2484
23:05:21|7.2379
23:05:22|7.2405
23:05:23|7.2349
23:05:24|7.2349
23:05:25|7.2349
23:05:26|7.2356
23:05:27|7.2304
23:05:28|7.2304
23:05:30|7.2307
23:05:31|7.2343
23:05:32|7.2367
23:05:34|7.2379
23:05:35|7.2467
23:05:37|7.2489
23:05:38|7.2401
23:05:40|7.249
23:05:40|7.249
23:05:42|7.2475
23:05:42|7.249
23:05:44|7.249
23:05:45|7.249
23:05:46|7.249
23:05:47|7.254
23:05:48|7.2554
23:05:49|7.2554
23:05:49|7.26
23:05:51|7.263
23:05:53|7.2689
23:05:53|7.2699
23:05:54|7.2699
23:05:55|7.2699
23:05:56|7.2711
23:05:57|7.2699
23:05:58|7.2699
23:05:59|7.2676
23:06:00|7.254
23:06:01|7.2558
23:06:02|7.2558
23:06:03|7.2558
23:06:04|7.2558
23:06:05|7.2558
23:06:06|7.2495
23:06:07|7.2495
23:06:08|7.2495
23:06:09|7.2556
23:06:10|7.2548
23:06:11|7.2562
23:06:12|7.2557
23:06:13|7.2575
23:06:14|7.2577
23:06:15|7.2577
23:06:16|7.2509
23:06:17|7.2509
23:06:18|7.2572
23:06:19|7.2515
23:06:20|7.2518
23:06:21|7.2576
23:06:22|7.2576
23:06:23|7.2576
23:06:24|7.2576
23:06:25|7.2576
23:06:26|7.2576
23:06:27|7.2576
23:06:28|7.2542
23:06:29|7.2519
23:06:31|7.25
23:06:32|7.25
23:06:33|7.25
23:06:35|7.2495
23:06:36|7.249
23:06:38|7.24
23:06:38|7.24
23:06:39|7.2403
23:06:40|7.2415
23:06:42|7.241
23:06:42|7.241
23:06:43|7.2468
23:06:44|7.2468
23:06:45|7.2468
23:06:46|7.2468
23:06:47|7.2415
23:06:48|7.2416
23:06:49|7.2416
23:06:50|7.2416
23:06:51|7.2476
23:06:52|7.2476
23:06:53|7.2476
23:06:54|7.2476
23:06:55|7.2476
23:06:56|7.2476
23:06:57|7.25
23:06:58|7.25
23:06:59|7.2499
23:07:00|7.2499
23:07:01|7.2499
23:07:03|7.2499
23:07:03|7.25
23:07:05|7.25
23:07:06|7.25
23:07:07|7.25
23:07:08|7.25
23:07:09|7.25
23:07:09|7.2416
23:07:10|7.2415
23:07:12|7.2415
23:07:13|7.2415
23:07:14|7.2416
23:07:15|7.2416
23:07:16|7.2417
23:07:17|7.2371
23:07:18|7.2371
23:07:19|7.2371
23:07:20|7.2371
23:07:21|7.2371
23:07:22|7.2416
23:07:23|7.2333
23:07:24|7.2333
23:07:25|7.2333
23:07:26|7.2448
23:07:27|7.2448
23:07:28|7.2448
23:07:29|7.2371
23:07:30|7.2398
23:07:31|7.2398
23:07:32|7.2399
23:07:33|7.2399
23:07:35|7.2398
23:07:36|7.2399
23:07:38|7.2398
23:07:38|7.2398
23:07:39|7.2398
23:07:40|7.2398
23:07:42|7.2398
23:07:44|7.2398
23:07:44|7.2428
23:07:45|7.2428
23:07:46|7.2371
23:07:47|7.2371
23:07:48|7.2371
23:07:49|7.2371
23:07:50|7.2426
23:07:51|7.2426
23:07:53|7.2426
23:07:54|7.2426
23:07:55|7.2426
23:07:56|7.2356
23:07:57|7.2361
23:07:58|7.2361
23:07:58|7.2335
23:08:00|7.2362
23:08:01|7.2445
23:08:02|7.2426
23:08:03|7.2464
23:08:03|7.2435
23:08:05|7.2438
23:08:06|7.2434
23:08:06|7.2434
23:08:08|7.2434
23:08:09|7.2395
23:08:09|7.2395
23:08:11|7.245
23:08:12|7.245
23:08:13|7.245
23:08:14|7.2426
23:08:15|7.2426
23:08:15|7.2362
23:08:17|7.2417
23:08:18|7.2417
23:08:19|7.2417
23:08:20|7.2371
23:08:21|7.2364
23:08:22|7.2359
23:08:23|7.2359
23:08:24|7.2359
23:08:25|7.2359
23:08:26|7.2356
23:08:27|7.2307
23:08:27|7.2307
23:08:29|7.2307
23:08:29|7.2359
23:08:31|7.2359
23:08:32|7.2356
23:08:33|7.2356
23:08:35|7.2302
23:08:35|7.2305
23:08:37|7.2338
23:08:39|7.2338
23:08:40|7.2338
23:08:42|7.2305
23:08:42|7.2305
23:08:44|7.2339
23:08:45|7.2512
23:08:46|7.2536
23:08:48|7.2577
23:08:48|7.2577
23:08:49|7.2637
23:08:50|7.2598
23:08:52|7.265
23:08:53|7.2551
23:08:54|7.2693
23:08:55|7.2836
23:08:56|7.2836
23:08:57|7.2857
23:08:58|7.2857
23:08:59|7.2844
23:09:00|7.2854
23:09:01|7.2907
23:09:02|7.2874
23:09:04|7.2845
23:09:05|7.2767
23:09:06|7.2746
23:09:07|7.2811
23:09:08|7.2693
23:09:10|7.2757
23:09:10|7.2658
23:09:11|7.261
23:09:12|7.2442
23:09:13|7.2442
23:09:14|7.2508
23:09:15|7.2508
23:09:16|7.2526
23:09:17|7.255
23:09:18|7.257
23:09:19|7.257
23:09:20|7.2502
23:09:21|7.2502
23:09:22|7.2502
23:09:23|7.2567
23:09:24|7.2567
23:09:25|7.2567
23:09:26|7.2541
23:09:27|7.2502
23:09:28|7.2502
23:09:29|7.2502
23:09:30|7.2526
23:09:31|7.2526
23:09:32|7.2539
23:09:33|7.2539
23:09:34|7.2539
23:09:35|7.2539
23:09:36|7.2524
23:09:38|7.2529
23:09:40|7.2529
23:09:40|7.2502
23:09:42|7.2526
23:09:44|7.2526
23:09:45|7.2526
23:09:46|7.2539
23:09:47|7.2578
23:09:48|7.2574
23:09:50|7.2574
23:09:50|7.2574
23:09:51|7.2539
23:09:52|7.2539
23:09:53|7.2539
23:09:54|7.2591
23:09:55|7.2558
23:09:56|7.2558
23:09:57|7.2558
23:09:58|7.2558
23:09:59|7.2558
23:10:00|7.2506
23:10:01|7.2506
23:10:02|7.2506
23:10:03|7.2506
23:10:04|7.2524
23:10:05|7.2524
23:10:06|7.2524
23:10:08|7.2524
23:10:09|7.2558
23:10:10|7.2556
23:10:10|7.2556
23:10:12|7.2539
23:10:13|7.2539
23:10:14|7.2539
23:10:15|7.2539
23:10:16|7.2539
23:10:17|7.2539
23:10:18|7.2506
23:10:19|7.2506
23:10:20|7.2506
23:10:21|7.2506
23:10:22|7.2506
23:10:23|7.2471
23:10:24|7.2479
23:10:25|7.2479
23:10:26|7.2479
23:10:27|7.2542
23:10:28|7.2542
23:10:29|7.2542
23:10:30|7.2542
23:10:31|7.2498
23:10:32|7.2499
23:10:33|7.2542
23:10:34|7.2542
23:10:35|7.2531
23:10:36|7.2531
23:10:38|7.2531
23:10:39|7.2531
23:10:40|7.253
23:10:42|7.253
23:10:43|7.253
23:10:43|7.253
23:10:45|7.253
23:10:46|7.2498
23:10:47|7.2498
23:10:48|7.2515
23:10:50|7.2516
23:10:50|7.2516
23:10:52|7.2516
23:10:53|7.2486
23:10:54|7.2486
23:10:55|7.2507
23:10:56|7.2507
23:10:56|7.2484
23:10:58|7.2484
23:10:59|7.2484
23:11:00|7.2507
23:11:01|7.2507
23:11:02|7.2507
23:11:03|7.2486
23:11:04|7.2486
23:11:05|7.2474
23:11:06|7.2474
23:11:07|7.2474
23:11:08|7.2507
23:11:09|7.2507
23:11:10|7.2484
23:11:11|7.2484
23:11:12|7.2507
23:11:13|7.2507
23:11:14|7.2507
23:11:15|7.2507
23:11:16|7.2507
23:11:17|7.2507
23:11:18|7.2507
23:11:20|7.2506
23:11:20|7.2506
23:11:22|7.2484
23:11:22|7.2484
23:11:24|7.2507
23:11:25|7.2507
23:11:25|7.2484
23:11:26|7.2484
23:11:27|7.2484
23:11:28|7.2484
23:11:29|7.2484
23:11:30|7.2484
23:11:32|7.2484
23:11:32|7.2484
23:11:33|7.2499
23:11:34|7.2499
23:11:36|7.2499
23:11:36|7.2499
23:11:37|7.2484
23:11:39|7.2484
23:11:41|7.2475
23:11:41|7.2475
23:11:42|7.2498
23:11:44|7.2498
23:11:45|7.2499
23:11:47|7.2499
23:11:47|7.2499
23:11:48|7.2499
23:11:50|7.25
23:11:51|7.25
23:11:52|7.25
23:11:53|7.25
23:11:55|7.25
23:11:56|7.25
23:11:57|7.2499
23:11:59|7.2499
23:12:00|7.2499
23:12:01|7.2499
23:12:02|7.2499
23:12:03|7.2499
23:12:04|7.2499
23:12:05|7.2499
23:12:07|7.2499
23:12:08|7.2499
23:12:08|7.2499
23:12:10|7.2499
23:12:10|7.25
23:12:12|7.2477
23:12:13|7.2477
23:12:14|7.2477
23:12:15|7.2477
23:12:16|7.2477
23:12:17|7.2477
23:12:18|7.2484
23:12:19|7.2499
23:12:20|7.2499
23:12:22|7.2499
23:12:23|7.2499
23:12:24|7.2499
23:12:25|7.2499
23:12:25|7.2552
23:12:27|7.2552
23:12:27|7.2552
23:12:28|7.2552
23:12:30|7.2552
23:12:31|7.2552
23:12:32|7.2552
23:12:33|7.2552
23:12:33|7.2552
23:12:35|7.2552
23:12:36|7.2552
23:12:36|7.2552
23:12:38|7.2552
23:12:38|7.2552
23:12:40|7.2522
23:12:41|7.2522
23:12:43|7.2503
23:12:45|7.2526
23:12:46|7.253
23:12:47|7.253
23:12:49|7.253
23:12:49|7.253
23:12:50|7.253
23:12:52|7.253
23:12:52|7.253
23:12:53|7.2539
23:12:54|7.2503
23:12:55|7.2503
23:12:57|7.2503
23:12:57|7.2503
23:12:58|7.2503
23:12:59|7.2503
23:13:00|7.2503
23:13:01|7.2503
23:13:02|7.2503
23:13:03|7.2503
23:13:04|7.2503
23:13:05|7.2503
23:13:06|7.2503
23:13:07|7.2503
23:13:08|7.2503
23:13:09|7.2503
23:13:10|7.2503
23:13:11|7.2503
23:13:12|7.2503
23:13:13|7.2503
23:13:14|7.2503
23:13:15|7.2499
23:13:16|7.2499
23:13:17|7.2499
23:13:18|7.2499
23:13:19|7.2499
23:13:20|7.2499
23:13:22|7.2499
23:13:23|7.2499
23:13:23|7.2472
23:13:25|7.2472
23:13:26|7.2472
23:13:27|7.2472
23:13:28|7.2501
23:13:29|7.2503
23:13:29|7.2503
23:13:31|7.2503
23:13:31|7.2503
23:13:32|7.2503
23:13:34|7.2503
23:13:34|7.25
23:13:36|7.25
23:13:37|7.2454
23:13:38|7.2463
23:13:39|7.2359
23:13:39|7.2311
23:13:41|7.2306
23:13:41|7.2319
23:13:44|7.2322
23:13:44|7.2453
23:13:46|7.2453
23:13:48|7.2363
23:13:49|7.2364
23:13:49|7.2327
23:13:51|7.2327
23:13:53|7.2312
23:13:54|7.231
23:13:54|7.231
23:13:55|7.2322
23:13:57|7.2373
23:13:58|7.2373
23:14:00|7.2373
23:14:00|7.2353
23:14:02|7.2353
23:14:03|7.2353
23:14:04|7.2311
23:14:05|7.2343
23:14:06|7.2356
23:14:07|7.2385
23:14:08|7.2385
23:14:09|7.2385
23:14:10|7.2385
23:14:11|7.2385
23:14:12|7.2347
23:14:13|7.2347
23:14:14|7.2321
23:14:15|7.2321
23:14:16|7.2321
23:14:17|7.2321
23:14:18|7.232
23:14:19|7.232
23:14:20|7.2305
23:14:21|7.2305
23:14:22|7.2306
23:14:23|7.2306
23:14:24|7.2305
23:14:25|7.2305
23:14:26|7.2326
23:14:27|7.2322
23:14:28|7.2322
23:14:29|7.2322
23:14:30|7.2322
23:14:31|7.23
23:14:32|7.2222
23:14:33|7.2222
23:14:35|7.2249
23:14:36|7.2249
23:14:37|7.2211
23:14:38|7.2211
23:14:39|7.2186
23:14:39|7.2194
23:14:40|7.2194
23:14:42|7.2194
23:14:43|7.2194
23:14:44|7.2194
23:14:45|7.21
23:14:46|7.2167
23:14:47|7.2166
23:14:48|7.2166
23:14:50|7.2122
23:14:50|7.2122
23:14:52|7.2122
23:14:53|7.2121
23:14:53|7.21
23:14:54|7.21
23:14:56|7.2074
23:14:57|7.2074
23:14:57|7.2065
23:14:59|7.2065
23:14:59|7.2065
23:15:01|7.2066
23:15:02|7.2066
23:15:03|7.2058
23:15:04|7.2142
23:15:04|7.2139
23:15:05|7.2308
23:15:07|7.2325
23:15:07|7.2294
23:15:09|7.2309
23:15:09|7.2309
23:15:11|7.2282
23:15:11|7.2282
23:15:13|7.221
23:15:13|7.2168
23:15:15|7.2144
23:15:15|7.2144
23:15:16|7.2144
23:15:17|7.2144
23:15:19|7.2144
23:15:19|7.2144
23:15:20|7.2144
23:15:21|7.2144
23:15:23|7.2144
23:15:24|7.2144
23:15:25|7.2157
23:15:26|7.2157
23:15:27|7.2157
23:15:28|7.2172
23:15:29|7.2172
23:15:30|7.2172
23:15:31|7.2172
23:15:32|7.2172
23:15:33|7.2172
23:15:34|7.2172
23:15:35|7.2151
23:15:36|7.2151
23:15:37|7.2151
23:15:38|7.2151
23:15:39|7.2151
23:15:40|7.2146
23:15:41|7.2146
23:15:42|7.2199
23:15:43|7.2199
23:15:45|7.2199
23:15:46|7.22
23:15:47|7.22
23:15:49|7.2206
23:15:49|7.2206
23:15:51|7.2219
23:15:52|7.2219
23:15:53|7.2219
23:15:54|7.2219
23:15:56|7.22
23:15:57|7.22
23:15:58|7.22
23:15:59|7.22
23:16:00|7.22
23:16:01|7.22
23:16:02|7.22
23:16:03|7.22
23:16:04|7.22
23:16:05|7.22
23:16:06|7.22
23:16:07|7.22
23:16:08|7.22
23:16:10|7.2199
23:16:11|7.2199
23:16:12|7.2199
23:16:13|7.2199
23:16:15|7.2178
23:16:16|7.2153
23:16:16|7.2149
23:16:18|7.2152
23:16:19|7.2152
23:16:20|7.2152
23:16:21|7.2152
23:16:22|7.2152
23:16:23|7.2152
23:16:24|7.2144
23:16:25|7.2144
23:16:26|7.2145
23:16:27|7.2159
23:16:29|7.2159
23:16:29|7.2159
23:16:30|7.2159
23:16:32|7.2159
23:16:33|7.2159
23:16:34|7.2152
23:16:35|7.2151
23:16:36|7.2151
23:16:37|7.2149
23:16:38|7.2149
23:16:39|7.2151
23:16:40|7.2151
23:16:41|7.2151
23:16:43|7.2151
23:16:44|7.2151
23:16:45|7.2144
23:16:46|7.2146
23:16:48|7.2146
23:16:49|7.2145
23:16:51|7.2145
23:16:51|7.2145
23:16:52|7.2145
23:16:53|7.2145
23:16:54|7.2145
23:16:55|7.2144
23:16:57|7.2151
23:16:58|7.2184
23:16:59|7.2184
23:17:01|7.2145
23:17:01|7.2145
23:17:03|7.2145
23:17:04|7.2145
23:17:05|7.2145
23:17:06|7.2145
23:17:07|7.2169
23:17:08|7.2169
23:17:10|7.2169
23:17:10|7.217
23:17:11|7.217
23:17:12|7.217
23:17:13|7.217
23:17:14|7.217
23:17:16|7.218
23:17:17|7.218
23:17:18|7.218
23:17:19|7.2158
23:17:20|7.2158
23:17:21|7.2156
23:17:23|7.2156
23:17:23|7.2156
23:17:24|7.2156
23:17:25|7.2156
23:17:26|7.2157
23:17:27|7.2152
23:17:28|7.2152
23:17:29|7.2152
23:17:30|7.2152
23:17:31|7.2152
23:17:32|7.2152
23:17:34|7.2152
23:17:34|7.2152
23:17:35|7.2152
23:17:36|7.2152
23:17:37|7.2152
23:17:39|7.2151
23:17:39|7.2151
23:17:40|7.2151
23:17:41|7.2151
23:17:42|7.2151
23:17:44|7.2151
23:17:45|7.2151
23:17:47|7.2151
23:17:47|7.2151
23:17:48|7.2154
23:17:49|7.2154
23:17:51|7.2148
23:17:52|7.2145
23:17:53|7.2145
23:17:54|7.2145
23:17:55|7.2145
23:17:56|7.2145
23:17:56|7.2145
23:17:58|7.2145
23:17:59|7.2145
23:18:00|7.2032
23:18:01|7.2032
23:18:02|7.2039
23:18:03|7.2093
23:18:04|7.2093
23:18:05|7.2093
23:18:05|7.2049
23:18:07|7.2
23:18:07|7.1963
23:18:09|7.1946
23:18:10|7.1946
23:18:10|7.1946
23:18:12|7.1946
23:18:13|7.1946
23:18:14|7.1946
23:18:15|7.1946
23:18:16|7.1946
23:18:17|7.1946
23:18:18|7.1903
23:18:19|7.19
23:18:20|7.1897
23:18:21|7.1803
23:18:22|7.1792
23:18:23|7.18
23:18:24|7.18
23:18:24|7.1825
23:18:25|7.1825
23:18:27|7.1825
23:18:28|7.1756
23:18:29|7.1804
23:18:30|7.1748
23:18:31|7.1804
23:18:32|7.1825
23:18:33|7.1825
23:18:34|7.1865
23:18:34|7.1855
23:18:36|7.1855
23:18:37|7.1886
23:18:38|7.1886
23:18:39|7.1886
23:18:40|7.1831
23:18:40|7.1831
23:18:43|7.1854
23:18:43|7.1819
23:18:44|7.1794
23:18:45|7.1794
23:18:47|7.175
23:18:49|7.175
23:18:50|7.179
23:18:51|7.1794
23:18:52|7.1831
23:18:53|7.1817
23:18:54|7.1817
23:18:56|7.1817
23:18:56|7.1826
23:18:57|7.1826
23:18:58|7.1802
23:19:00|7.1802
23:19:00|7.1802
23:19:02|7.1804
23:19:03|7.1875
23:19:04|7.1883
23:19:05|7.1876
23:19:07|7.1926
23:19:08|7.1926
23:19:09|7.1926
23:19:10|7.1926
23:19:11|7.1953
23:19:12|7.1918
23:19:13|7.1918
23:19:14|7.195
23:19:15|7.195
23:19:17|7.195
23:19:17|7.195
23:19:19|7.1901
23:19:20|7.1899
23:19:21|7.1848
23:19:22|7.184
23:19:23|7.1838
23:19:24|7.1838
23:19:25|7.184
23:19:27|7.184
23:19:27|7.1808
23:19:28|7.1805
23:19:29|7.1869
23:19:30|7.1786
23:19:32|7.1786
23:19:33|7.1786
23:19:34|7.1786
23:19:34|7.1786
23:19:36|7.1798
23:19:37|7.1786
23:19:38|7.1786
23:19:38|7.1786
23:19:40|7.1786
23:19:41|7.1786
23:19:42|7.1815
23:19:43|7.1838
23:19:44|7.1893
23:19:45|7.1893
23:19:46|7.1893
23:19:47|7.1876
23:19:48|7.1876
23:19:49|7.1876
23:19:50|7.1876
23:19:52|7.1876
23:19:53|7.1876
23:19:54|7.1838
23:19:55|7.1838
23:19:57|7.1804
23:19:58|7.1804
23:19:59|7.1804
23:20:00|7.1804
23:20:01|7.181
23:20:02|7.181
23:20:03|7.181
23:20:05|7.181
23:20:05|7.181
23:20:06|7.181
23:20:07|7.1808
23:20:08|7.181
23:20:10|7.181
23:20:11|7.1828
23:20:12|7.1828
23:20:13|7.1828
23:20:14|7.1828
23:20:15|7.1828
23:20:16|7.1828
23:20:17|7.1828
23:20:18|7.1828
23:20:20|7.1828
23:20:20|7.1809
23:20:22|7.1809
23:20:23|7.1809
23:20:24|7.1883
23:20:25|7.1906
23:20:25|7.1906
23:20:27|7.1911
23:20:28|7.19
23:20:29|7.19
23:20:30|7.19
23:20:32|7.1868
23:20:32|7.1895
23:20:33|7.1895
23:20:34|7.1895
23:20:35|7.1895
23:20:36|7.1895
23:20:37|7.1895
23:20:39|7.1895
23:20:39|7.1895
23:20:41|7.1895
23:20:42|7.1895
23:20:43|7.1895
23:20:45|7.1895
23:20:45|7.1895
23:20:47|7.1869
23:20:48|7.1869
23:20:50|7.1869
23:20:50|7.1869
23:20:52|7.1869
23:20:54|7.1869
23:20:55|7.1869
23:20:56|7.1869
23:20:57|7.1869
23:20:59|7.1869
23:20:59|7.1869
23:21:01|7.1868
23:21:02|7.1868
23:21:02|7.1868
23:21:04|7.1868
23:21:05|7.1868
23:21:07|7.1868
23:21:07|7.1868
23:21:08|7.1868
23:21:09|7.1868
23:21:10|7.1868
23:21:12|7.1895
23:21:13|7.1895
23:21:14|7.1895
23:21:15|7.1895
23:21:16|7.1872
23:21:17|7.1872
23:21:18|7.1886
23:21:19|7.1868
23:21:20|7.1869
23:21:21|7.1869
23:21:22|7.1884
23:21:23|7.1884
23:21:24|7.1884
23:21:25|7.1884
23:21:26|7.1884
23:21:27|7.1884
23:21:28|7.1884
23:21:29|7.1887
23:21:30|7.1887
23:21:31|7.1887
23:21:32|7.1885
23:21:33|7.19
23:21:34|7.19
23:21:35|7.19
23:21:36|7.19
23:21:37|7.19
23:21:38|7.19
23:21:39|7.1916
23:21:40|7.1916
23:21:41|7.1903
23:21:42|7.1903
23:21:43|7.1903
23:21:44|7.1903
23:21:45|7.1903
23:21:47|7.1903
23:21:47|7.1903
23:21:48|7.1903
23:21:50|7.1903
23:21:52|7.1905
23:21:53|7.1905
23:21:54|7.1905
23:21:56|7.1905
23:21:57|7.197
23:21:58|7.197
23:21:59|7.197
23:22:00|7.197
23:22:01|7.197
23:22:02|7.197
23:22:03|7.197
23:22:04|7.197
23:22:05|7.197
23:22:06|7.197
23:22:07|7.197
23:22:08|7.19
23:22:09|7.19
23:22:10|7.19
23:22:11|7.19
23:22:12|7.1907
23:22:13|7.1907
23:22:14|7.1907
23:22:16|7.1916
23:22:16|7.1916
23:22:18|7.1957
23:22:19|7.1957
23:22:20|7.1967
23:22:20|7.1967
23:22:21|7.1967
23:22:22|7.1967
23:22:24|7.1967
23:22:24|7.1967
23:22:25|7.1967
23:22:26|7.1934
23:22:27|7.1959
23:22:28|7.1959
23:22:29|7.1959
23:22:30|7.1959
23:22:31|7.1959
23:22:32|7.1967
23:22:34|7.1967
23:22:34|7.1967
23:22:35|7.1967
23:22:37|7.1934
23:22:37|7.1934
23:22:39|7.1971
23:22:39|7.1971
23:22:41|7.1971
23:22:42|7.1971
23:22:43|7.1971
23:22:44|7.1971
23:22:45|7.1934
23:22:46|7.1934
23:22:47|7.1934
23:22:48|7.1934
23:22:50|7.1934
23:22:51|7.1934
23:22:52|7.1934
23:22:54|7.1934
23:22:54|7.1922
23:22:55|7.1922
23:22:57|7.1922
23:22:58|7.1933
23:22:59|7.1933
23:23:01|7.1933
23:23:01|7.1933
23:23:03|7.1933
23:23:04|7.1916
23:23:05|7.1927
23:23:06|7.1927
23:23:07|7.1927
23:23:07|7.1927
23:23:09|7.1927
23:23:09|7.1932
23:23:11|7.1932
23:23:12|7.1932
23:23:13|7.1932
23:23:13|7.1932
23:23:15|7.1932
23:23:16|7.1932
23:23:17|7.1932
23:23:18|7.1915
23:23:19|7.1915
23:23:20|7.1915
23:23:21|7.1915
23:23:22|7.1924
23:23:22|7.1924
23:23:24|7.1933
23:23:25|7.1933
23:23:26|7.1933
23:23:27|7.1932
23:23:27|7.19
23:23:29|7.19
23:23:30|7.19
23:23:32|7.19
23:23:32|7.19
23:23:33|7.191
23:23:34|7.191
23:23:35|7.1914
23:23:36|7.1914
23:23:37|7.1914
23:23:38|7.1909
23:23:39|7.1909
23:23:40|7.1909
23:23:41|7.1909
23:23:42|7.1909
23:23:43|7.1909
23:23:44|7.1897
23:23:45|7.1897
23:23:46|7.1897
23:23:47|7.1897
23:23:48|7.1897
23:23:49|7.1897
23:23:50|7.1897
23:23:51|7.1897
23:23:53|7.1897
23:23:55|7.1932
23:23:56|7.1932
23:23:57|7.1932
23:23:58|7.1932
23:23:59|7.1932
23:24:00|7.1897
23:24:02|7.1897
23:24:02|7.1905
23:24:04|7.1905
23:24:04|7.1905
23:24:06|7.1905
23:24:07|7.1905
23:24:09|7.1905
23:24:10|7.1897
23:24:12|7.1897
23:24:12|7.1897
23:24:13|7.1897
23:24:14|7.1906
23:24:15|7.1906
23:24:16|7.1906
23:24:17|7.1906
23:24:18|7.1913
23:24:19|7.1913
23:24:20|7.1913
23:24:21|7.1913
23:24:22|7.1913
23:24:23|7.1913
23:24:24|7.1913
23:24:26|7.1913
23:24:26|7.1932
23:24:27|7.1916
23:24:28|7.1916
23:24:29|7.1916
23:24:30|7.1916
23:24:31|7.1916
23:24:32|7.1916
23:24:33|7.1916
23:24:34|7.1926
23:24:35|7.1963
23:24:36|7.1963
23:24:37|7.1963
23:24:38|7.1963
23:24:39|7.1963
23:24:41|7.1963
23:24:42|7.1963
23:24:43|7.1963
23:24:44|7.1928
23:24:45|7.1928
23:24:46|7.1928
23:24:47|7.1922
23:24:48|7.1922
23:24:49|7.1922
23:24:50|7.1928
23:24:51|7.1928
23:24:52|7.1928
23:24:53|7.1951
23:24:54|7.1957
23:24:56|7.1948
23:24:56|7.1948
23:24:57|7.1948
23:24:59|7.1948
23:25:01|7.1948
23:25:01|7.1948
23:25:02|7.1948
23:25:04|7.1948
23:25:05|7.1948
23:25:07|7.1918
23:25:07|7.195
23:25:08|7.1918
23:25:09|7.1918
23:25:10|7.1918
23:25:11|7.1918
23:25:13|7.194
23:25:14|7.194
23:25:15|7.1921
23:25:16|7.1921
23:25:17|7.1921
23:25:19|7.1921
23:25:19|7.1921
23:25:20|7.1921
23:25:21|7.1921
23:25:22|7.1941
23:25:23|7.1941
23:25:24|7.1941
23:25:25|7.1941
23:25:26|7.1941
23:25:27|7.1941
23:25:28|7.2
23:25:29|7.2
23:25:30|7.2
23:25:31|7.2
23:25:32|7.2
23:25:34|7.2
23:25:35|7.2
23:25:36|7.2
23:25:36|7.2
23:25:38|7.2
23:25:39|7.2
23:25:40|7.2
23:25:41|7.2
23:25:43|7.2
23:25:43|7.2
23:25:44|7.2
23:25:45|7.2
23:25:46|7.2001
23:25:48|7.2
23:25:49|7.2
23:25:51|7.2
23:25:52|7.2
23:25:53|7.2
23:25:54|7.2
23:25:55|7.2
23:25:56|7.2
23:25:57|7.2
23:25:59|7.2
23:25:59|7.2
23:26:00|7.2
23:26:02|7.2
23:26:03|7.2
23:26:05|7.2138
23:26:06|7.2157
23:26:07|7.2157
23:26:08|7.2157
23:26:10|7.2184
23:26:10|7.2184
23:26:12|7.22
23:26:13|7.2299
23:26:14|7.2299
23:26:14|7.231
23:26:16|7.2307
23:26:18|7.2307
23:26:18|7.2267
23:26:19|7.2267
23:26:20|7.2267
23:26:21|7.2231
23:26:22|7.2252
23:26:23|7.225
23:26:24|7.225
23:26:25|7.225
23:26:26|7.225
23:26:27|7.2228
23:26:28|7.2228
23:26:29|7.2228
23:26:30|7.2228
23:26:31|7.2195
23:26:32|7.2195
23:26:33|7.2195
23:26:34|7.2195
23:26:35|7.2195
23:26:36|7.2201
23:26:37|7.2201
23:26:38|7.2201
23:26:39|7.2201
23:26:40|7.2179
23:26:41|7.218
23:26:42|7.218
23:26:43|7.218
23:26:44|7.2192
23:26:45|7.222
23:26:46|7.222
23:26:47|7.222
23:26:48|7.222
23:26:49|7.222
23:26:50|7.222
23:26:51|7.222
23:26:52|7.222
23:26:53|7.2229
23:26:55|7.2229
23:26:57|7.2229
23:26:57|7.2229
23:26:58|7.2229
23:26:59|7.2271
23:27:01|7.227
23:27:03|7.2279
23:27:03|7.2272
23:27:05|7.228
23:27:06|7.228
23:27:07|7.228
23:27:07|7.2273
23:27:09|7.2273
23:27:10|7.2273
23:27:12|7.2273
23:27:12|7.2346
23:27:13|7.2346
23:27:14|7.2382
23:27:15|7.2382
23:27:16|7.2382
23:27:17|7.2382
23:27:18|7.2382
23:27:19|7.2382
23:27:20|7.2382
23:27:21|7.2382
23:27:22|7.2378
23:27:23|7.2378
23:27:24|7.2378
23:27:26|7.24
23:27:27|7.2467
23:27:28|7.2467
23:27:30|7.2466
23:27:31|7.2466
23:27:32|7.2437
23:27:33|7.2499
23:27:34|7.2444
23:27:35|7.2444
23:27:36|7.2488
23:27:37|7.2486
23:27:38|7.2465
23:27:39|7.2465
23:27:40|7.2465
23:27:41|7.2465
23:27:41|7.2437
23:27:43|7.2425
23:27:44|7.2425
23:27:45|7.2425
23:27:46|7.2425
23:27:46|7.2435
23:27:48|7.2435
23:27:49|7.2435
23:27:50|7.2435
23:27:51|7.243
23:27:52|7.243
23:27:53|7.243
23:27:54|7.239
23:27:56|7.2327
23:27:57|7.2299
23:27:58|7.2299
23:28:00|7.2299
23:28:01|7.2299
23:28:02|7.2299
23:28:03|7.2299
23:28:04|7.2294
23:28:06|7.2294
23:28:06|7.2294
23:28:07|7.2272
23:28:08|7.2294
23:28:10|7.2294
23:28:12|7.2294
23:28:12|7.2355
23:28:13|7.2355
23:28:14|7.2355
23:28:15|7.2355
23:28:16|7.2355
23:28:17|7.2355
23:28:18|7.2355
23:28:19|7.2355
23:28:20|7.2355
23:28:21|7.2355
23:28:23|7.2365
23:28:24|7.2365
23:28:26|7.2369
23:28:26|7.2369
23:28:27|7.2369
23:28:28|7.243
23:28:30|7.243
23:28:31|7.243
23:28:32|7.243
23:28:32|7.243
23:28:34|7.2412
23:28:35|7.2412
23:28:36|7.2412
23:28:37|7.2412
23:28:38|7.2412
23:28:39|7.2412
23:28:40|7.24
23:28:41|7.2338
23:28:42|7.2377
23:28:42|7.237
23:28:44|7.2405
23:28:45|7.2413
23:28:45|7.2406
23:28:47|7.2413
23:28:47|7.2413
23:28:49|7.2413
23:28:50|7.2413
23:28:51|7.2413
23:28:53|7.2413
23:28:54|7.2413
23:28:56|7.2413
23:28:56|7.2413
23:28:58|7.2413
23:29:00|7.2413
23:29:00|7.2413
23:29:02|7.2413
23:29:04|7.2418
23:29:05|7.2418
23:29:06|7.2413
23:29:07|7.2413
23:29:08|7.2413
23:29:09|7.2413
23:29:10|7.2413
23:29:11|7.2413
23:29:12|7.2413
23:29:13|7.2413
23:29:13|7.2367
23:29:16|7.2375
23:29:16|7.2375
23:29:17|7.2375
23:29:18|7.2375
23:29:19|7.2375
23:29:20|7.2375
23:29:21|7.2375
23:29:22|7.2412
23:29:23|7.2412
23:29:24|7.2412
23:29:25|7.2412
23:29:26|7.2412
23:29:27|7.2412
23:29:28|7.2412
23:29:29|7.2412
23:29:30|7.2412
23:29:31|7.2389
23:29:32|7.2412
23:29:33|7.2413
23:29:35|7.2413
23:29:36|7.2413
23:29:36|7.2412
23:29:38|7.2412
23:29:39|7.2412
23:29:39|7.2413
23:29:41|7.2412
23:29:42|7.243
23:29:43|7.243
23:29:44|7.2418
23:29:45|7.2418
23:29:46|7.2418
23:29:48|7.2418
23:29:48|7.2418
23:29:49|7.243
23:29:51|7.243
23:29:53|7.243
23:29:54|7.243
23:29:55|7.243
23:29:57|7.243
23:29:58|7.243
23:30:00|7.243
23:30:01|7.243
23:30:02|7.243
23:30:04|7.243
23:30:04|7.243
23:30:06|7.2429
23:30:07|7.2429
23:30:08|7.243
23:30:09|7.2465
23:30:10|7.2474
23:30:11|7.2474
23:30:12|7.2476
23:30:13|7.2476
23:30:14|7.2473
23:30:15|7.2473
23:30:16|7.2473
23:30:16|7.2473
23:30:18|7.2472
23:30:19|7.2472
23:30:20|7.2465
23:30:22|7.2471
23:30:22|7.2506
23:30:23|7.2506
23:30:24|7.2506
23:30:25|7.2504
23:30:26|7.251
23:30:27|7.251
23:30:28|7.251
23:30:29|7.251
23:30:30|7.2505
23:30:31|7.2505
23:30:32|7.251
23:30:33|7.251
23:30:34|7.255
23:30:35|7.2549
23:30:36|7.2549
23:30:37|7.2599
23:30:38|7.2591
23:30:39|7.2591
23:30:40|7.26
23:30:41|7.26
23:30:42|7.2651
23:30:43|7.2624
23:30:45|7.259
23:30:46|7.259
23:30:47|7.2624
23:30:48|7.2624
23:30:49|7.2651
23:30:49|7.265
23:30:51|7.265
23:30:52|7.265
23:30:53|7.2651
23:30:54|7.2652
23:30:55|7.2652
23:30:56|7.2652
23:30:57|7.2646
23:30:58|7.2646
23:31:00|7.2617
23:31:01|7.2571
23:31:03|7.2537
23:31:03|7.2537
23:31:04|7.251
23:31:05|7.245
23:31:06|7.2482
23:31:08|7.2326
23:31:08|7.2401
23:31:09|7.2401
23:31:10|7.2401
23:31:12|7.2401
23:31:14|7.2416
23:31:14|7.2416
23:31:15|7.242
23:31:16|7.2381
23:31:17|7.238
23:31:18|7.2389
23:31:19|7.2389
23:31:20|7.2389
23:31:21|7.2383
23:31:22|7.2383
23:31:23|7.2389
23:31:24|7.2389
23:31:25|7.2393
23:31:26|7.2393
23:31:27|7.2396
23:31:28|7.2395
23:31:29|7.2519
23:31:30|7.2478
23:31:32|7.2519
23:31:33|7.252
23:31:34|7.252
23:31:35|7.252
23:31:36|7.252
23:31:38|7.252
23:31:38|7.2509
23:31:40|7.2509
23:31:41|7.2505
23:31:42|7.2535
23:31:43|7.2551
23:31:44|7.2551
23:31:45|7.2551
23:31:47|7.2551
23:31:47|7.25
23:31:48|7.25
23:31:49|7.25
23:31:50|7.25
23:31:51|7.2517
23:31:52|7.2516
23:31:53|7.2516
23:31:54|7.2516
23:31:55|7.2516
23:31:56|7.2516
23:31:57|7.258
23:31:58|7.258
23:32:00|7.258
23:32:01|7.2549
23:32:03|7.2549
23:32:03|7.2612
23:32:05|7.2646
23:32:07|7.2603
23:32:07|7.2603
23:32:08|7.2579
23:32:09|7.257
23:32:10|7.257
23:32:11|7.2646
23:32:12|7.2646
23:32:14|7.2646
23:32:15|7.2638
23:32:16|7.2602
23:32:18|7.257
23:32:19|7.257
23:32:20|7.2625
23:32:21|7.2625
23:32:22|7.2625
23:32:23|7.2625
23:32:24|7.2638
23:32:25|7.2638
23:32:26|7.2627
23:32:26|7.2625
23:32:27|7.2646
23:32:29|7.2652
23:32:30|7.2652
23:32:31|7.2667
23:32:32|7.269
23:32:34|7.269
23:32:34|7.269
23:32:35|7.27
23:32:36|7.272
23:32:37|7.2635
23:32:38|7.2683
23:32:39|7.2734
23:32:40|7.2734
23:32:41|7.2734
23:32:42|7.275
23:32:44|7.275
23:32:45|7.275
23:32:46|7.2752
23:32:47|7.2766
23:32:47|7.2766
23:32:49|7.2683
23:32:50|7.2723
23:32:51|7.2723
23:32:52|7.2724
23:32:52|7.2723
23:32:54|7.2768
23:32:56|7.2679
23:32:56|7.2679
23:32:57|7.2743
23:32:58|7.2743
23:32:59|7.2743
23:33:01|7.272
23:33:02|7.275
23:33:03|7.2767
23:33:04|7.2748
23:33:05|7.2748
23:33:05|7.2748
23:33:07|7.2763
23:33:09|7.2771
23:33:09|7.2771
23:33:10|7.28
23:33:11|7.2796
23:33:13|7.2796
23:33:13|7.2796
23:33:15|7.2796
23:33:16|7.2796
23:33:17|7.2796
23:33:17|7.28
23:33:19|7.28
23:33:19|7.2761
23:33:21|7.2778
23:33:22|7.2778
23:33:24|7.2778
23:33:24|7.2778
23:33:25|7.2778
23:33:26|7.28
23:33:27|7.2825
23:33:28|7.2825
23:33:29|7.2825
23:33:30|7.2825
23:33:31|7.2825
23:33:32|7.2825
23:33:33|7.2825
23:33:34|7.2825
23:33:35|7.28
23:33:36|7.2825
23:33:37|7.2825
23:33:38|7.283
23:33:39|7.283
23:33:40|7.2846
23:33:41|7.2846
23:33:42|7.2789
23:33:43|7.2869
23:33:44|7.2833
23:33:45|7.2833
23:33:46|7.2833
23:33:48|7.2837
23:33:49|7.2833
23:33:50|7.283
23:33:51|7.283
23:33:52|7.2888
23:33:54|7.2862
23:33:54|7.2862
23:33:56|7.2862
23:33:57|7.2882
23:33:58|7.2865
23:33:59|7.2865
23:34:00|7.2865
23:34:01|7.2851
23:34:02|7.2865
23:34:03|7.2865
23:34:04|7.2882
23:34:05|7.2882
23:34:06|7.2867
23:34:08|7.2893
23:34:08|7.2893
23:34:10|7.2893
23:34:10|7.2893
23:34:12|7.2893
23:34:12|7.2893
23:34:14|7.2893
23:34:14|7.2893
23:34:16|7.2893
23:34:17|7.2893
23:34:17|7.2893
23:34:18|7.2886
23:34:19|7.2886
23:34:21|7.2886
23:34:21|7.2882
23:34:22|7.2878
23:34:24|7.2878
23:34:24|7.2878
23:34:25|7.2878
23:34:26|7.2872
23:34:27|7.2872
23:34:28|7.2872
23:34:29|7.2859
23:34:30|7.2859
23:34:32|7.286
23:34:32|7.2858
23:34:33|7.2858
23:34:35|7.2839
23:34:36|7.2923
23:34:37|7.2921
23:34:38|7.2921
23:34:38|7.2923
23:34:39|7.2903
23:34:41|7.2903
23:34:42|7.291
23:34:43|7.2923
23:34:44|7.2903
23:34:44|7.2923
23:34:45|7.2923
23:34:46|7.2923
23:34:48|7.2953
23:34:49|7.2925
23:34:50|7.2939
23:34:51|7.2939
23:34:52|7.2932
23:34:53|7.2932
23:34:54|7.2932
23:34:55|7.2925
23:34:56|7.2925
23:34:57|7.2925
23:34:58|7.2953
23:34:59|7.2953
23:35:00|7.2952
23:35:01|7.2952
23:35:02|7.2953
23:35:04|7.295
23:35:05|7.295
23:35:06|7.2923
23:35:07|7.2951
23:35:08|7.2951
23:35:10|7.295
23:35:11|7.295
23:35:12|7.295
23:35:13|7.295
23:35:13|7.295
23:35:14|7.2923
23:35:15|7.292
23:35:17|7.292
23:35:17|7.2923
23:35:19|7.2923
23:35:20|7.2903
23:35:21|7.2903
23:35:22|7.2859
23:35:24|7.2829
23:35:24|7.2829
23:35:26|7.2829
23:35:27|7.2775
23:35:28|7.2775
23:35:29|7.27
23:35:30|7.2639
23:35:31|7.2715
23:35:32|7.2652
23:35:33|7.2687
23:35:34|7.2687
23:35:36|7.2687
23:35:37|7.2686
23:35:38|7.2686
23:35:39|7.2687
23:35:39|7.2687
23:35:41|7.2677
23:35:42|7.2677
23:35:43|7.2715
23:35:44|7.2715
23:35:44|7.2775
23:35:45|7.2775
23:35:46|7.2728
23:35:47|7.2774
23:35:48|7.2774
23:35:49|7.2774
23:35:51|7.2774
23:35:52|7.2774
23:35:53|7.2774
23:35:54|7.2728
23:35:55|7.2729
23:35:56|7.2728
23:35:57|7.2728
23:35:59|7.2729
23:36:00|7.2729
23:36:01|7.2729
23:36:02|7.2753
23:36:03|7.2753
23:36:04|7.2753
23:36:06|7.2728
23:36:07|7.2728
23:36:08|7.2728
23:36:09|7.2728
23:36:10|7.2728
23:36:12|7.2728
23:36:13|7.2658
23:36:14|7.2658
23:36:15|7.2658
23:36:16|7.2675
23:36:17|7.2675
23:36:18|7.2675
23:36:19|7.2648
23:36:21|7.2657
23:36:21|7.2658
23:36:23|7.2658
23:36:24|7.2658
23:36:25|7.2658
23:36:25|7.2658
23:36:26|7.2652
23:36:28|7.2652
23:36:28|7.2652
23:36:29|7.2628
23:36:31|7.2652
23:36:32|7.2652
23:36:32|7.2652
23:36:33|7.2635
23:36:34|7.2635
23:36:36|7.2635
23:36:36|7.2635
23:36:37|7.2635
23:36:39|7.2651
23:36:40|7.2635
23:36:40|7.2635
23:36:42|7.2635
23:36:42|7.2635
23:36:44|7.2635
23:36:45|7.2626
23:36:46|7.2566
23:36:47|7.2559
23:36:48|7.2559
23:36:49|7.251
23:36:50|7.251
23:36:51|7.25
23:36:52|7.2417
23:36:53|7.2417
23:36:54|7.2322
23:36:55|7.2558
23:36:56|7.2611
23:36:57|7.2451
23:36:59|7.2389
23:37:00|7.2389
23:37:01|7.2389
23:37:01|7.2389
23:37:03|7.2336
23:37:04|7.2336
23:37:05|7.2358
23:37:07|7.2358
23:37:08|7.2358
23:37:09|7.23
23:37:10|7.237
23:37:11|7.237
23:37:12|7.237
23:37:13|7.2313
23:37:14|7.2313
23:37:15|7.2313
23:37:16|7.23
23:37:17|7.2333
23:37:18|7.2312
23:37:19|7.2312
23:37:20|7.2327
23:37:22|7.2365
23:37:22|7.2418
23:37:24|7.2425
23:37:25|7.2425
23:37:25|7.2425
23:37:26|7.2479
23:37:27|7.2511
23:37:29|7.2511
23:37:30|7.2511
23:37:30|7.2464
23:37:31|7.2464
23:37:32|7.2427
23:37:33|7.2427
23:37:34|7.2464
23:37:35|7.2457
23:37:37|7.2432
23:37:38|7.2379
23:37:39|7.2469
23:37:40|7.2469
23:37:41|7.2469
23:37:42|7.2365
23:37:43|7.2365
23:37:45|7.2354
23:37:45|7.2354
23:37:46|7.2354
23:37:47|7.2354
23:37:49|7.2367
23:37:50|7.2412
23:37:51|7.2412
23:37:52|7.2406
23:37:53|7.2406
23:37:53|7.2406
23:37:55|7.241
23:37:56|7.241
23:37:58|7.2473
23:37:59|7.2473
23:38:00|7.2511
23:38:01|7.2474
23:38:02|7.2466
23:38:02|7.2466
23:38:04|7.2466
23:38:04|7.2466
23:38:05|7.2506
23:38:08|7.2509
23:38:08|7.2509
23:38:10|7.2509
23:38:12|7.2488
23:38:12|7.2488
23:38:13|7.2488
23:38:14|7.2488
23:38:15|7.2488
23:38:16|7.2488
23:38:17|7.2488
23:38:18|7.2454
23:38:19|7.2454
23:38:20|7.2454
23:38:21|7.2454
23:38:22|7.2454
23:38:23|7.2454
23:38:24|7.2511
23:38:25|7.2492
23:38:26|7.2492
23:38:27|7.2492
23:38:28|7.2498
23:38:29|7.2498
23:38:30|7.2498
23:38:31|7.2498
23:38:33|7.2499
23:38:34|7.255
23:38:34|7.255
23:38:36|7.255
23:38:36|7.2582
23:38:38|7.2649
23:38:39|7.2649
23:38:39|7.2649
23:38:40|7.258
23:38:41|7.2594
23:38:43|7.2594
23:38:44|7.2594
23:38:45|7.2594
23:38:45|7.2587
23:38:47|7.2587
23:38:48|7.2585
23:38:49|7.2527
23:38:50|7.2527
23:38:50|7.2592
23:38:51|7.2592
23:38:52|7.2583
23:38:53|7.2583
23:38:55|7.2583
23:38:56|7.2583
23:38:57|7.2583
23:38:57|7.2578
23:38:58|7.2578
23:39:00|7.2545
23:39:01|7.2514
23:39:02|7.2514
23:39:03|7.2509
23:39:04|7.2509
23:39:05|7.2509
23:39:07|7.2509
23:39:08|7.2495
23:39:10|7.2497
23:39:11|7.2497
23:39:12|7.2473
23:39:13|7.2473
23:39:14|7.2456
23:39:15|7.2456
23:39:17|7.2443
23:39:18|7.2443
23:39:19|7.2451
23:39:20|7.2451
23:39:21|7.2451
23:39:22|7.2428
23:39:23|7.2429
23:39:24|7.245
23:39:25|7.245
23:39:26|7.245
23:39:27|7.245
23:39:28|7.2429
23:39:29|7.2368
23:39:30|7.2365
23:39:31|7.2365
23:39:32|7.2365
23:39:33|7.2365
23:39:34|7.2366
23:39:35|7.2391
23:39:36|7.2368
23:39:37|7.2368
23:39:38|7.2394
23:39:39|7.2394
23:39:40|7.2394
23:39:41|7.2392
23:39:42|7.2409
23:39:43|7.2392
23:39:44|7.2383
23:39:45|7.2394
23:39:46|7.2394
23:39:47|7.2397
23:39:48|7.2397
23:39:50|7.2394
23:39:51|7.2394
23:39:51|7.2394
23:39:53|7.2374
23:39:54|7.2374
23:39:55|7.2374
23:39:56|7.2374
23:39:57|7.2374
23:39:58|7.2374
23:39:59|7.2374
23:40:01|7.2374
23:40:01|7.2374
23:40:03|7.2424
23:40:05|7.2424
23:40:06|7.2407
23:40:06|7.2407
23:40:08|7.2424
23:40:09|7.2455
23:40:11|7.2455
23:40:12|7.2475
23:40:13|7.2475
23:40:15|7.249
23:40:15|7.249
23:40:18|7.249
23:40:19|7.249
23:40:19|7.249
23:40:21|7.249
23:40:21|7.2425
23:40:23|7.2425
23:40:23|7.2425
23:40:24|7.2425
23:40:25|7.2425
23:40:27|7.2457
23:40:28|7.246
23:40:29|7.246
23:40:30|7.246
23:40:31|7.2422
23:40:32|7.2422
23:40:32|7.2429
23:40:33|7.2429
23:40:34|7.2432
23:40:36|7.2469
23:40:37|7.2469
23:40:38|7.2452
23:40:39|7.2452
23:40:40|7.2452
23:40:41|7.2452
23:40:41|7.2452
23:40:43|7.2452
23:40:43|7.2452
23:40:45|7.2452
23:40:45|7.2452
23:40:47|7.2452
23:40:47|7.2452
23:40:49|7.2452
23:40:50|7.2452
23:40:51|7.2433
23:40:51|7.2433
23:40:53|7.245
23:40:53|7.2442
23:40:54|7.2442
23:40:55|7.2441
23:40:57|7.2441
23:40:58|7.2439
23:40:58|7.2439
23:41:00|7.2439
23:41:01|7.2439
23:41:03|7.2439
23:41:04|7.2394
23:41:05|7.2395
23:41:06|7.2405
23:41:07|7.2413
23:41:08|7.2394
23:41:09|7.2438
23:41:10|7.2393
23:41:11|7.2393
23:41:12|7.2393
23:41:13|7.2393
23:41:14|7.2394
23:41:16|7.2394
23:41:17|7.2394
23:41:18|7.243
23:41:19|7.243
23:41:20|7.2438
23:41:21|7.2438
23:41:23|7.2438
23:41:24|7.244
23:41:24|7.244
23:41:26|7.244
23:41:27|7.2396
23:41:28|7.2396
23:41:28|7.249
23:41:29|7.2409
23:41:31|7.2435
23:41:32|7.2435
23:41:32|7.2435
23:41:34|7.2435
23:41:34|7.2435
23:41:35|7.2435
23:41:37|7.2445
23:41:37|7.2445
23:41:39|7.2445
23:41:40|7.2445
23:41:41|7.2445
23:41:42|7.2445
23:41:43|7.2445
23:41:45|7.2402
23:41:45|7.24
23:41:46|7.24
23:41:47|7.24
23:41:49|7.24
23:41:50|7.24
23:41:51|7.2399
23:41:51|7.2399
23:41:53|7.2399
23:41:54|7.2402
23:41:56|7.2431
23:41:57|7.2431
23:41:59|7.2409
23:41:59|7.2409
23:42:01|7.2409
23:42:03|7.2434
23:42:04|7.2434
23:42:05|7.2435
23:42:07|7.2435
23:42:08|7.2435
23:42:09|7.2435
23:42:09|7.2435
23:42:11|7.2444
23:42:12|7.2444
23:42:13|7.2444
23:42:15|7.2444
23:42:16|7.2444
23:42:17|7.2444
23:42:18|7.2444
23:42:19|7.2444
23:42:20|7.2382
23:42:21|7.2382
23:42:22|7.2382
23:42:24|7.2382
23:42:25|7.2382
23:42:26|7.2382
23:42:27|7.2382
23:42:28|7.2382
23:42:29|7.2382
23:42:30|7.2394
23:42:31|7.2382
23:42:32|7.2413
23:42:33|7.2413
23:42:34|7.2413
23:42:35|7.2382
23:42:36|7.2365
23:42:37|7.2365
23:42:38|7.2365
23:42:39|7.2354
23:42:40|7.2349
23:42:41|7.2343
23:42:43|7.2342
23:42:44|7.2348
23:42:45|7.2348
23:42:46|7.2348
23:42:47|7.2354
23:42:48|7.2342
23:42:49|7.2342
23:42:51|7.2316
23:42:51|7.2316
23:42:53|7.23
23:42:53|7.2263
23:42:54|7.2247
23:42:55|7.22
23:42:57|7.2204
23:42:58|7.2204
23:42:59|7.2203
23:43:01|7.2145
23:43:02|7.211
23:43:03|7.211
23:43:04|7.2113
23:43:06|7.2181
23:43:06|7.2148
23:43:07|7.2168
23:43:09|7.2203
23:43:10|7.2203
23:43:11|7.2196
23:43:12|7.2204
23:43:14|7.2204
23:43:15|7.2237
23:43:16|7.2267
23:43:17|7.2267
23:43:18|7.2237
23:43:19|7.2237
23:43:20|7.2232
23:43:21|7.2232
23:43:22|7.2232
23:43:23|7.2232
23:43:24|7.2232
23:43:25|7.2232
23:43:26|7.2232
23:43:27|7.2232
23:43:28|7.2237
23:43:29|7.2242
23:43:30|7.2242
23:43:31|7.2242
23:43:32|7.2246
23:43:33|7.2246
23:43:34|7.2268
23:43:35|7.2242
23:43:36|7.2215
23:43:37|7.2215
23:43:39|7.2215
23:43:39|7.2242
23:43:40|7.2242
23:43:42|7.2242
23:43:43|7.224
23:43:44|7.2242
23:43:45|7.2242
23:43:47|7.22
23:43:47|7.22
23:43:49|7.22
23:43:50|7.22
23:43:51|7.2132
23:43:52|7.2161
23:43:53|7.2025
23:43:54|7.2025
23:43:56|7.2074
23:43:58|7.2109
23:43:58|7.2075
23:44:00|7.2075
23:44:00|7.2073
23:44:02|7.2041
23:44:03|7.2041
23:44:05|7.2041
23:44:06|7.2041
23:44:07|7.2039
23:44:08|7.2041
23:44:10|7.2106
23:44:11|7.2118
23:44:12|7.2118
23:44:14|7.2161
23:44:15|7.2161
23:44:16|7.2161
23:44:17|7.2161
23:44:18|7.2224
23:44:19|7.2206
23:44:20|7.2259
23:44:21|7.2328
23:44:22|7.2328
23:44:23|7.2274
23:44:23|7.2273
23:44:25|7.2273
23:44:26|7.2273
23:44:28|7.2299
23:44:29|7.2299
23:44:30|7.2299
23:44:30|7.2299
23:44:32|7.2299
23:44:33|7.224
23:44:34|7.2275
23:44:35|7.2275
23:44:36|7.2237
23:44:37|7.2296
23:44:38|7.2232
23:44:39|7.2232
23:44:40|7.2282
23:44:42|7.2282
23:44:42|7.2282
23:44:44|7.2282
23:44:44|7.2282
23:44:45|7.2243
23:44:47|7.2243
23:44:48|7.2245
23:44:49|7.2244
23:44:50|7.2244
23:44:50|7.2244
23:44:52|7.2244
23:44:52|7.2291
23:44:54|7.2291
23:44:55|7.2291
23:44:56|7.2291
23:44:57|7.2291
23:44:59|7.2291
23:45:00|7.2272
23:45:01|7.2272
23:45:01|7.2272
23:45:03|7.2272
23:45:05|7.2272
23:45:06|7.2272
23:45:07|7.2263
23:45:08|7.226
23:45:10|7.226
23:45:12|7.2259
23:45:12|7.2259
23:45:13|7.2259
23:45:14|7.2259
23:45:15|7.2259
23:45:16|7.2259
23:45:17|7.2259
23:45:18|7.2237
23:45:19|7.225
23:45:20|7.225
23:45:21|7.225
23:45:22|7.225
23:45:24|7.2251
23:45:25|7.2251
23:45:26|7.2251
23:45:27|7.2251
23:45:27|7.225
23:45:29|7.225
23:45:30|7.225
23:45:31|7.225
23:45:32|7.225
23:45:33|7.225
23:45:34|7.225
23:45:35|7.225
23:45:36|7.225
23:45:37|7.225
23:45:38|7.225
23:45:39|7.225
23:45:40|7.225
23:45:41|7.225
23:45:42|7.225
23:45:43|7.225
23:45:44|7.2261
23:45:45|7.226
23:45:46|7.226
23:45:47|7.226
23:45:48|7.226
23:45:49|7.226
23:45:50|7.226
23:45:52|7.226
23:45:53|7.225
23:45:54|7.2251
23:45:55|7.2251
23:45:56|7.2251
23:45:57|7.225
23:45:58|7.225
23:45:58|7.225
23:46:00|7.225
23:46:01|7.225
23:46:02|7.225
23:46:03|7.2247
23:46:04|7.2249
23:46:06|7.2247
23:46:07|7.2247
23:46:08|7.225
23:46:09|7.225
23:46:10|7.2245
23:46:11|7.2245
23:46:12|7.2245
23:46:13|7.2261
23:46:14|7.2259
23:46:15|7.224
23:46:16|7.224
23:46:17|7.224
23:46:19|7.224
23:46:19|7.224
23:46:21|7.224
23:46:23|7.224
23:46:23|7.224
23:46:24|7.224
23:46:25|7.224
23:46:26|7.224
23:46:27|7.224
23:46:28|7.224
23:46:29|7.224
23:46:30|7.224
23:46:31|7.2222
23:46:32|7.2223
23:46:33|7.2223
23:46:34|7.2223
23:46:35|7.2223
23:46:36|7.2223
23:46:37|7.2223
23:46:38|7.2223
23:46:39|7.2223
23:46:40|7.2231
23:46:41|7.2231
23:46:42|7.2231
23:46:43|7.2231
23:46:44|7.2234
23:46:45|7.2253
23:46:46|7.2253
23:46:47|7.2253
23:46:48|7.2248
23:46:49|7.2248
23:46:50|7.2248
23:46:51|7.2295
23:46:52|7.23
23:46:53|7.23
23:46:54|7.2328
23:46:56|7.2329
23:46:57|7.2337
23:46:58|7.2331
23:46:59|7.2331
23:47:00|7.2331
23:47:02|7.233
23:47:02|7.233
23:47:03|7.233
23:47:04|7.233
23:47:05|7.233
23:47:06|7.233
23:47:07|7.233
23:47:09|7.233
23:47:10|7.233
23:47:10|7.2364
23:47:12|7.2364
23:47:13|7.2364
23:47:14|7.2364
23:47:15|7.2404
23:47:15|7.2404
23:47:17|7.2371
23:47:18|7.2371
23:47:18|7.2371
23:47:19|7.2371
23:47:20|7.2399
23:47:22|7.2377
23:47:23|7.2377
23:47:23|7.2402
23:47:25|7.2402
23:47:27|7.2395
23:47:27|7.2395
23:47:28|7.2402
23:47:29|7.2402
23:47:30|7.2402
23:47:31|7.2402
23:47:32|7.2407
23:47:33|7.2423
23:47:34|7.2423
23:47:35|7.2423
23:47:36|7.2423
23:47:37|7.2444
23:47:38|7.2405
23:47:40|7.2405
23:47:41|7.2405
23:47:41|7.2405
23:47:43|7.2435
23:47:44|7.2435
23:47:44|7.2406
23:47:46|7.2406
23:47:46|7.2406
23:47:47|7.2406
23:47:49|7.2402
23:47:50|7.2406
23:47:51|7.2405
23:47:52|7.2405
23:47:52|7.2405
23:47:55|7.2405
23:47:55|7.2405
23:47:57|7.2405
23:47:58|7.2405
23:48:00|7.2414
23:48:00|7.2387
23:48:01|7.2387
23:48:02|7.2387
23:48:04|7.2387
23:48:05|7.2387
23:48:06|7.2387
23:48:08|7.2432
23:48:08|7.2432
23:48:09|7.2432
23:48:10|7.2432
23:48:11|7.2443
23:48:12|7.2444
23:48:13|7.2444
23:48:14|7.2444
23:48:15|7.2444
23:48:16|7.2434
23:48:17|7.2418
23:48:18|7.2418
23:48:19|7.2418
23:48:21|7.2443
23:48:21|7.2418
23:48:23|7.2444
23:48:25|7.2444
23:48:25|7.2444
23:48:26|7.2444
23:48:27|7.2444
23:48:28|7.2444
23:48:29|7.2444
23:48:30|7.2445
23:48:31|7.2445
23:48:33|7.2445
23:48:34|7.2445
23:48:34|7.2445
23:48:35|7.245
23:48:37|7.245
23:48:37|7.245
23:48:39|7.2464
23:48:41|7.2459
23:48:41|7.2459
23:48:42|7.2459
23:48:43|7.2475
23:48:44|7.2475
23:48:45|7.2475
23:48:46|7.2475
23:48:47|7.2475
23:48:48|7.2475
23:48:49|7.2475
23:48:50|7.2475
23:48:51|7.2475
23:48:52|7.2475
23:48:53|7.2475
23:48:54|7.2475
23:48:55|7.246
23:48:56|7.2476
23:48:58|7.2444
23:48:59|7.2444
23:48:59|7.2448
23:49:02|7.2448
23:49:02|7.2448
23:49:03|7.2458
23:49:05|7.2458
23:49:06|7.2458
23:49:08|7.2423
23:49:08|7.2423
23:49:09|7.2425
23:49:10|7.2359
23:49:11|7.2359
23:49:12|7.2359
23:49:13|7.2359
23:49:14|7.2359
23:49:16|7.2359
23:49:17|7.2359
23:49:18|7.2359
23:49:19|7.2361
23:49:21|7.2361
23:49:21|7.2361
23:49:22|7.2363
23:49:23|7.2359
23:49:24|7.2331
23:49:25|7.2331
23:49:27|7.224
23:49:27|7.224
23:49:28|7.224
23:49:29|7.2219
23:49:30|7.222
23:49:31|7.2232
23:49:32|7.2184
23:49:33|7.2198
23:49:34|7.2198
23:49:35|7.2198
23:49:36|7.22
23:49:37|7.22
23:49:38|7.22
23:49:39|7.22
23:49:40|7.2118
23:49:41|7.2093
23:49:42|7.2113
23:49:43|7.2113
23:49:44|7.2113
23:49:45|7.2113
23:49:46|7.2147
23:49:47|7.214
23:49:49|7.2139
23:49:50|7.2135
23:49:51|7.2018
23:49:51|7.2018
23:49:53|7.2018
23:49:54|7.2018
23:49:54|7.2052
23:49:55|7.2052
23:49:57|7.2064
23:49:58|7.2065
23:50:00|7.2069
23:50:00|7.2069
23:50:01|7.2102
23:50:02|7.2143
23:50:03|7.2148
23:50:05|7.2148
23:50:07|7.2102
23:50:07|7.2102
23:50:08|7.2102
23:50:09|7.2102
23:50:10|7.2102
23:50:11|7.2102
23:50:13|7.2102
23:50:14|7.2102
23:50:15|7.2102
23:50:16|7.2102
23:50:17|7.2102
23:50:18|7.2137
23:50:19|7.2137
23:50:20|7.2137
23:50:21|7.2137
23:50:22|7.2137
23:50:23|7.2137
23:50:25|7.2137
23:50:25|7.2137
23:50:26|7.2148
23:50:27|7.2148
23:50:28|7.2148
23:50:29|7.2148
23:50:30|7.2148
23:50:31|7.2148
23:50:32|7.2137
23:50:33|7.2137
23:50:34|7.2137
23:50:35|7.2137
23:50:37|7.2114
23:50:38|7.2114
23:50:39|7.2115
23:50:40|7.2115
23:50:41|7.2115
23:50:42|7.2115
23:50:43|7.2115
23:50:43|7.2115
23:50:45|7.2115
23:50:45|7.2148
23:50:46|7.207
23:50:48|7.2121
23:50:49|7.2121
23:50:50|7.2113
23:50:52|7.21
23:50:52|7.21
23:50:54|7.21
23:50:55|7.21
23:50:55|7.2082
23:50:57|7.2071
23:50:57|7.2071
23:50:59|7.2071
23:51:00|7.2082
23:51:01|7.2098
23:51:02|7.2094
23:51:03|7.2094
23:51:04|7.2106
23:51:05|7.2106
23:51:06|7.2085
23:51:07|7.2085
23:51:09|7.2078
23:51:09|7.2078
23:51:10|7.2078
23:51:11|7.2078
23:51:13|7.2078
23:51:14|7.2078
23:51:14|7.2078
23:51:16|7.2078
23:51:16|7.2078
23:51:18|7.2072
23:51:19|7.2072
23:51:20|7.2072
23:51:21|7.2072
23:51:22|7.2073
23:51:23|7.2078
23:51:24|7.2078
23:51:25|7.2078
23:51:26|7.2073
23:51:26|7.2065
23:51:29|7.2073
23:51:29|7.2064
23:51:30|7.2073
23:51:31|7.2073
23:51:32|7.2073
23:51:33|7.2073
23:51:34|7.2073
23:51:35|7.2049
23:51:36|7.2049
23:51:37|7.2085
23:51:38|7.2044
23:51:39|7.2044
23:51:40|7.2049
23:51:42|7.2049
23:51:43|7.2045
23:51:44|7.2045
23:51:45|7.2045
23:51:46|7.2035
23:51:47|7.2035
23:51:49|7.2035
23:51:50|7.2035
23:51:51|7.1967
23:51:52|7.1894
23:51:52|7.1842
23:51:53|7.1892
23:51:54|7.1892
23:51:55|7.1892
23:51:56|7.1892
23:51:58|7.1892
23:51:58|7.1889
23:51:59|7.1889
23:52:01|7.1833
23:52:03|7.18
23:52:04|7.1788
23:52:05|7.1778
23:52:06|7.18
23:52:08|7.1771
23:52:08|7.177
23:52:09|7.1763
23:52:10|7.1758
23:52:12|7.1892
23:52:12|7.1882
23:52:14|7.1882
23:52:15|7.1973
23:52:15|7.1973
23:52:16|7.1973
23:52:18|7.1973
23:52:18|7.1917
23:52:19|7.1917
23:52:20|7.1854
23:52:21|7.1854
23:52:23|7.186
23:52:23|7.186
23:52:25|7.1829
23:52:25|7.1829
23:52:27|7.1829
23:52:28|7.181
23:52:29|7.181
23:52:30|7.181
23:52:31|7.1799
23:52:32|7.1798
23:52:33|7.1778
23:52:34|7.1778
23:52:35|7.1759
23:52:36|7.176
23:52:37|7.176
23:52:38|7.176
23:52:39|7.176
23:52:40|7.176
23:52:41|7.176
23:52:42|7.176
23:52:43|7.1758
23:52:44|7.1758
23:52:45|7.176
23:52:46|7.1765
23:52:47|7.1763
23:52:48|7.1769
23:52:49|7.1763
23:52:50|7.1763
23:52:51|7.176
23:52:52|7.1801
23:52:53|7.1804
23:52:54|7.1804
23:52:55|7.1825
23:52:57|7.1825
23:52:58|7.1862
23:52:58|7.1879
23:53:00|7.1887
23:53:00|7.1887
23:53:01|7.1887
23:53:03|7.1887
23:53:04|7.1887
23:53:05|7.192
23:53:06|7.192
23:53:08|7.1986
23:53:09|7.1986
23:53:09|7.1986
23:53:11|7.1928
23:53:12|7.1908
23:53:12|7.192
23:53:13|7.192
23:53:14|7.2
23:53:15|7.2
23:53:16|7.1971
23:53:17|7.1971
23:53:19|7.1971
23:53:20|7.1971
23:53:21|7.197
23:53:22|7.197
23:53:23|7.197
23:53:24|7.197
23:53:25|7.1939
23:53:26|7.1909
23:53:27|7.1969
23:53:28|7.1969
23:53:29|7.1969
23:53:30|7.1969
23:53:31|7.1971
23:53:32|7.197
23:53:33|7.197
23:53:34|7.197
23:53:35|7.1971
23:53:36|7.1971
23:53:37|7.197
23:53:38|7.1971
23:53:39|7.1995
23:53:40|7.1995
23:53:41|7.1995
23:53:42|7.1995
23:53:43|7.1964
23:53:44|7.1964
23:53:45|7.1964
23:53:46|7.1964
23:53:47|7.1964
23:53:48|7.1978
23:53:49|7.1978
23:53:50|7.1978
23:53:51|7.1978
23:53:52|7.1992
23:53:53|7.1992
23:53:54|7.1992
23:53:55|7.1993
23:53:56|7.1993
23:53:57|7.2003
23:53:58|7.2003
23:53:59|7.1998
23:54:01|7.1998
23:54:01|7.1998
23:54:03|7.1998
23:54:03|7.2004
23:54:05|7.2004
23:54:06|7.2017
23:54:07|7.2017
23:54:08|7.2017
23:54:10|7.2017
23:54:10|7.2048
23:54:11|7.2048
23:54:12|7.2048
23:54:13|7.2049
23:54:15|7.2049
23:54:15|7.2049
23:54:17|7.2049
23:54:17|7.2046
23:54:19|7.2008
23:54:19|7.2008
23:54:20|7.2008
23:54:21|7.2004
23:54:23|7.2004
23:54:23|7.2004
23:54:25|7.2014
23:54:25|7.2014
23:54:26|7.201
23:54:27|7.1957
23:54:28|7.201
23:54:29|7.201
23:54:31|7.201
23:54:31|7.2011
23:54:32|7.2011
23:54:33|7.2011
23:54:34|7.2013
23:54:35|7.2013
23:54:36|7.2034
23:54:37|7.2034
23:54:38|7.2034
23:54:39|7.2033
23:54:40|7.2033
23:54:41|7.2009
23:54:43|7.201
23:54:43|7.201
23:54:44|7.201
23:54:45|7.201
23:54:46|7.2009
23:54:48|7.201
23:54:49|7.201
23:54:49|7.2004
23:54:50|7.201
23:54:51|7.201
23:54:52|7.1988
23:54:53|7.2008
23:54:54|7.2008
23:54:55|7.2008
23:54:57|7.2008
23:54:57|7.201
23:54:58|7.1994
23:54:59|7.1994
23:55:00|7.193
23:55:01|7.193
23:55:02|7.193
23:55:03|7.193
23:55:04|7.193
23:55:06|7.193
23:55:06|7.1954
23:55:08|7.1954
23:55:09|7.1954
23:55:10|7.1954
23:55:12|7.1957
23:55:12|7.1922
23:55:13|7.1954
23:55:14|7.1921
23:55:16|7.1921
23:55:17|7.1918
23:55:17|7.1918
23:55:18|7.1918
23:55:20|7.1918
23:55:20|7.1917
23:55:22|7.1917
23:55:22|7.1917
23:55:23|7.1917
23:55:24|7.1914
23:55:25|7.1914
23:55:26|7.1902
23:55:27|7.1902
23:55:29|7.1902
23:55:29|7.1902
23:55:31|7.1929
23:55:31|7.1902
23:55:32|7.1902
23:55:33|7.1905
23:55:35|7.1905
23:55:35|7.1905
23:55:36|7.1905
23:55:37|7.1905
23:55:39|7.1921
23:55:40|7.1921
23:55:40|7.1922
23:55:41|7.1922
23:55:42|7.1922
23:55:43|7.1921
23:55:45|7.1921
23:55:46|7.1971
23:55:47|7.1971
23:55:48|7.1971
23:55:48|7.1971
23:55:50|7.1917
23:55:50|7.1903
23:55:51|7.1903
23:55:53|7.1919
23:55:54|7.192
23:55:54|7.192
23:55:55|7.192
23:55:56|7.192
23:55:58|7.192
23:55:58|7.192
23:55:59|7.192
23:56:00|7.192
23:56:01|7.192
23:56:02|7.192
23:56:03|7.192
23:56:05|7.1919
23:56:06|7.1919
23:56:07|7.1919
23:56:08|7.1919
23:56:09|7.1919
23:56:10|7.1919
23:56:11|7.1919
23:56:12|7.1919
23:56:13|7.1919
23:56:14|7.1919
23:56:15|7.1924
23:56:16|7.1924
23:56:17|7.1924
23:56:19|7.1924
23:56:19|7.1924
23:56:20|7.1924
23:56:21|7.1924
23:56:23|7.1907
23:56:23|7.1904
23:56:25|7.1904
23:56:25|7.1904
23:56:27|7.1907
23:56:27|7.1907
23:56:28|7.1971
23:56:30|7.2
23:56:30|7.2014
23:56:32|7.2014
23:56:33|7.2014
23:56:34|7.2065
23:56:36|7.2065
23:56:36|7.2065
23:56:37|7.2065
23:56:39|7.2065
23:56:40|7.2027
23:56:40|7.2027
23:56:41|7.2027
23:56:43|7.2027
23:56:44|7.2027
23:56:45|7.2027
23:56:46|7.2027
23:56:47|7.2027
23:56:48|7.2027
23:56:48|7.2027
23:56:50|7.2024
23:56:50|7.2024
23:56:52|7.2024
23:56:53|7.2024
23:56:53|7.2024
23:56:54|7.2027
23:56:55|7.2027
23:56:56|7.2027
23:56:57|7.2027
23:56:58|7.2027
23:56:59|7.2027
23:57:01|7.2027
23:57:01|7.2027
23:57:03|7.2027
23:57:03|7.2028
23:57:04|7.2028
23:57:06|7.2028
23:57:07|7.203
23:57:09|7.2059
23:57:10|7.203
23:57:11|7.203
23:57:12|7.2059
23:57:13|7.2059
23:57:14|7.2059
23:57:15|7.2059
23:57:16|7.2059
23:57:17|7.2046
23:57:18|7.205
23:57:20|7.205
23:57:20|7.205
23:57:22|7.2064
23:57:22|7.2064
23:57:24|7.2051
23:57:24|7.2054
23:57:26|7.2054
23:57:27|7.2054
23:57:29|7.2101
23:57:29|7.2101
23:57:30|7.2147
23:57:31|7.2147
23:57:32|7.2164
23:57:34|7.2222
23:57:35|7.224
23:57:36|7.2256
23:57:37|7.2256
23:57:38|7.2256
23:57:40|7.2256
23:57:40|7.2223
23:57:42|7.2223
23:57:43|7.2223
23:57:44|7.2223
23:57:45|7.2223
23:57:46|7.2255
23:57:47|7.2256
23:57:48|7.2261
23:57:49|7.2261
23:57:50|7.2261
23:57:51|7.2261
23:57:52|7.2261
23:57:53|7.2242
23:57:55|7.2276
23:57:55|7.2276
23:57:56|7.2277
23:57:57|7.2277
23:57:59|7.2368
23:58:00|7.24
23:58:01|7.248
23:58:02|7.25
23:58:03|7.251
23:58:04|7.254
23:58:05|7.26
23:58:06|7.2622
23:58:08|7.2707
23:58:09|7.271
23:58:09|7.2789
23:58:11|7.2791
23:58:12|7.2795
23:58:12|7.2725
23:58:14|7.2706
23:58:15|7.2639
23:58:16|7.2581
23:58:17|7.2594
23:58:17|7.259
23:58:19|7.2596
23:58:20|7.2706
23:58:21|7.2734
23:58:22|7.2784
23:58:23|7.2791
23:58:24|7.291
23:58:25|7.2899
23:58:27|7.3189
23:58:27|7.3326
23:58:28|7.3384
23:58:29|7.3335
23:58:30|7.3048
23:58:31|7.302
23:58:32|7.3197
23:58:33|7.3197
23:58:34|7.3197
23:58:35|7.3154
23:58:36|7.3223
23:58:38|7.3257
23:58:38|7.3257
23:58:39|7.3179
23:58:40|7.3179
23:58:41|7.3199
23:58:42|7.3241
23:58:43|7.3329
23:58:44|7.312
23:58:45|7.3137
23:58:46|7.3139
23:58:47|7.3139
23:58:48|7.3129
23:58:49|7.3085
23:58:50|7.3009
23:58:51|7.3
23:58:52|7.3017
23:58:53|7.3017
23:58:55|7.3017
23:58:55|7.3081
23:58:56|7.3039
23:58:57|7.3074
23:58:58|7.3022
23:58:59|7.3022
23:59:00|7.3022
23:59:01|7.3074
23:59:03|7.3035
23:59:04|7.3035
23:59:05|7.3087
23:59:06|7.3192
23:59:07|7.3102
23:59:09|7.3162
23:59:10|7.3192
23:59:11|7.3192
23:59:12|7.3192
23:59:14|7.3205
23:59:14|7.3205
23:59:15|7.3238
23:59:16|7.3205
23:59:17|7.3205
23:59:18|7.3238
23:59:19|7.3238
23:59:21|7.3262
23:59:21|7.3238
23:59:22|7.3238
23:59:24|7.3238
23:59:25|7.32
23:59:26|7.32
23:59:27|7.32
23:59:27|7.3231
23:59:29|7.3227
23:59:30|7.3217
23:59:31|7.3215
23:59:32|7.3217
23:59:33|7.3217
23:59:34|7.3217
23:59:35|7.3217
23:59:36|7.3217
23:59:37|7.3217
23:59:38|7.3214
23:59:38|7.3217
23:59:39|7.32
23:59:41|7.319
23:59:42|7.319
23:59:43|7.3195
23:59:44|7.32
23:59:46|7.32
23:59:46|7.32
23:59:47|7.32
23:59:48|7.319
23:59:49|7.319
23:59:50|7.319
23:59:51|7.3202
23:59:52|7.3202
23:59:53|7.3202
23:59:54|7.319
23:59:55|7.3202
23:59:56|7.3202
23:59:57|7.3202
23:59:58|7.3202
23:59:59|7.3202