00:00:00|0.00075419
00:00:02|0.00075419
00:00:03|0.00075419
00:00:03|0.00075419
00:00:05|0.00075419
00:00:06|0.00075419
00:00:06|0.00075419
00:00:08|0.00075419
00:00:09|0.00075419
00:00:10|0.00075419
00:00:12|0.00075437
00:00:13|0.00075392
00:00:14|0.00075392
00:00:14|0.00075392
00:00:16|0.00075391
00:00:16|0.00075372
00:00:17|0.00075372
00:00:18|0.00075372
00:00:20|0.00075372
00:00:21|0.00075348
00:00:21|0.00075348
00:00:23|0.00075348
00:00:23|0.00075348
00:00:24|0.00075348
00:00:26|0.0007545
00:00:27|0.0007545
00:00:28|0.00075474
00:00:30|0.00075474
00:00:31|0.00075504
00:00:32|0.00075504
00:00:33|0.00075504
00:00:33|0.00075504
00:00:35|0.00075504
00:00:35|0.00075524
00:00:37|0.00075524
00:00:38|0.00075522
00:00:39|0.00075555
00:00:40|0.00075555
00:00:41|0.00075555
00:00:42|0.00075555
00:00:43|0.00075578
00:00:44|0.00075605
00:00:45|0.00075634
00:00:46|0.00075647
00:00:47|0.00075647
00:00:48|0.00075647
00:00:49|0.00075647
00:00:50|0.00075647
00:00:52|0.00075647
00:00:52|0.00075647
00:00:54|0.0007558
00:00:55|0.0007558
00:00:56|0.0007558
00:00:56|0.00075645
00:00:58|0.00075645
00:00:59|0.00075645
00:01:00|0.00075645
00:01:01|0.00075645
00:01:02|0.00075645
00:01:03|0.00075645
00:01:04|0.00075645
00:01:05|0.00075645
00:01:06|0.00075645
00:01:07|0.00075645
00:01:08|0.00075645
00:01:09|0.00075645
00:01:10|0.00075645
00:01:11|0.00075581
00:01:12|0.00075578
00:01:13|0.00075578
00:01:14|0.00075578
00:01:15|0.00075578
00:01:16|0.00075578
00:01:17|0.00075574
00:01:18|0.00075574
00:01:19|0.00075574
00:01:20|0.00075571
00:01:21|0.00075571
00:01:22|0.00075571
00:01:23|0.00075571
00:01:24|0.00075571
00:01:25|0.00075571
00:01:26|0.00075571
00:01:28|0.00075554
00:01:29|0.00075496
00:01:30|0.00075515
00:01:31|0.00075468
00:01:32|0.0007543
00:01:33|0.0007543
00:01:35|0.00075407
00:01:35|0.00075407
00:01:37|0.00075421
00:01:38|0.00075421
00:01:39|0.00075421
00:01:41|0.00075404
00:01:41|0.00075396
00:01:43|0.00075396
00:01:44|0.00075396
00:01:45|0.00075382
00:01:46|0.00075382
00:01:47|0.00075364
00:01:48|0.00075364
00:01:49|0.00075331
00:01:50|0.00075324
00:01:51|0.00075311
00:01:52|0.00075311
00:01:53|0.00075311
00:01:54|0.00075311
00:01:55|0.00075283
00:01:56|0.00075273
00:01:57|0.00075273
00:01:58|0.00075273
00:01:59|0.00075262
00:02:00|0.00075262
00:02:01|0.00075262
00:02:02|0.00075262
00:02:03|0.00075262
00:02:04|0.00075262
00:02:05|0.00075262
00:02:06|0.00075262
00:02:07|0.00075262
00:02:08|0.00075249
00:02:09|0.00075249
00:02:10|0.00075304
00:02:11|0.00075304
00:02:13|0.00075304
00:02:14|0.00075341
00:02:15|0.00075399
00:02:15|0.00075399
00:02:17|0.00075399
00:02:17|0.00075399
00:02:18|0.00075428
00:02:20|0.00075437
00:02:20|0.00075437
00:02:21|0.0007543
00:02:22|0.0007543
00:02:24|0.00075433
00:02:24|0.00075433
00:02:25|0.00075433
00:02:26|0.00075433
00:02:28|0.00075462
00:02:30|0.00075462
00:02:31|0.00075471
00:02:33|0.00075527
00:02:34|0.00075535
00:02:35|0.00075535
00:02:36|0.00075535
00:02:37|0.00075535
00:02:39|0.00075535
00:02:39|0.00075549
00:02:40|0.00075575
00:02:41|0.00075566
00:02:42|0.00075618
00:02:43|0.00075618
00:02:44|0.00075618
00:02:45|0.00075618
00:02:46|0.00075618
00:02:47|0.00075664
00:02:48|0.00075664
00:02:49|0.00075664
00:02:50|0.00075664
00:02:51|0.00075665
00:02:53|0.00075677
00:02:54|0.00075677
00:02:55|0.00075696
00:02:56|0.00075687
00:02:57|0.00075687
00:02:58|0.00075687
00:02:59|0.00075678
00:03:00|0.00075678
00:03:01|0.00075687
00:03:02|0.00075687
00:03:03|0.00075687
00:03:05|0.00075687
00:03:05|0.00075686
00:03:06|0.00075686
00:03:08|0.00075725
00:03:09|0.00075725
00:03:10|0.00075725
00:03:12|0.00075754
00:03:12|0.00075811
00:03:13|0.00075811
00:03:15|0.00075811
00:03:16|0.00075811
00:03:16|0.00075811
00:03:18|0.00075834
00:03:18|0.00075834
00:03:20|0.00075851
00:03:21|0.00075851
00:03:22|0.00075865
00:03:23|0.00075882
00:03:24|0.00075882
00:03:25|0.00075898
00:03:27|0.00075898
00:03:27|0.00075913
00:03:29|0.00075942
00:03:29|0.00075953
00:03:30|0.00075953
00:03:31|0.00075953
00:03:33|0.00075856
00:03:33|0.00075856
00:03:34|0.00075856
00:03:37|0.00075856
00:03:37|0.00075856
00:03:39|0.00075856
00:03:39|0.00075856
00:03:40|0.00075856
00:03:41|0.00075856
00:03:43|0.00075856
00:03:44|0.00075856
00:03:45|0.00075856
00:03:45|0.00075856
00:03:47|0.00075856
00:03:48|0.00075856
00:03:49|0.00075856
00:03:49|0.00075856
00:03:51|0.00075856
00:03:51|0.00075856
00:03:53|0.00075856
00:03:54|0.00075856
00:03:55|0.00075856
00:03:56|0.0007586
00:03:58|0.00075838
00:03:58|0.00075797
00:03:59|0.00075789
00:04:00|0.00075783
00:04:01|0.00075783
00:04:02|0.00075783
00:04:04|0.00075783
00:04:05|0.00075783
00:04:06|0.00075783
00:04:07|0.00075783
00:04:09|0.00075783
00:04:09|0.00075704
00:04:10|0.00075665
00:04:11|0.00075665
00:04:13|0.00075604
00:04:14|0.00075604
00:04:15|0.00075604
00:04:16|0.0007555
00:04:17|0.0007555
00:04:18|0.00075537
00:04:19|0.00075537
00:04:19|0.00075529
00:04:21|0.00075529
00:04:22|0.00075529
00:04:23|0.00075529
00:04:24|0.00075529
00:04:24|0.00075529
00:04:25|0.00075529
00:04:26|0.00075529
00:04:27|0.00075529
00:04:29|0.00075529
00:04:31|0.00075529
00:04:32|0.00075529
00:04:32|0.00075529
00:04:35|0.00075661
00:04:36|0.00075646
00:04:37|0.00075636
00:04:38|0.00075636
00:04:39|0.00075636
00:04:40|0.00075636
00:04:41|0.00075638
00:04:42|0.00075638
00:04:42|0.00075641
00:04:44|0.00075635
00:04:45|0.00075635
00:04:46|0.00075631
00:04:47|0.00075635
00:04:47|0.00075629
00:04:49|0.00075621
00:04:49|0.00075621
00:04:51|0.00075621
00:04:52|0.00075617
00:04:52|0.00075604
00:04:53|0.00075604
00:04:54|0.00075604
00:04:56|0.00075604
00:04:57|0.00075573
00:04:58|0.00075573
00:04:59|0.00075573
00:05:00|0.00075573
00:05:01|0.00075562
00:05:02|0.00075536
00:05:03|0.00075536
00:05:04|0.00075536
00:05:05|0.00075536
00:05:06|0.00075536
00:05:07|0.00075536
00:05:08|0.00075536
00:05:09|0.00075536
00:05:10|0.00075536
00:05:12|0.00075536
00:05:12|0.00075536
00:05:13|0.00075536
00:05:14|0.00075536
00:05:15|0.00075536
00:05:16|0.00075536
00:05:18|0.00075536
00:05:19|0.00075536
00:05:20|0.00075536
00:05:20|0.00075536
00:05:22|0.0007548
00:05:23|0.0007548
00:05:23|0.00075464
00:05:24|0.00075432
00:05:26|0.00075432
00:05:27|0.00075432
00:05:27|0.00075435
00:05:29|0.00075435
00:05:29|0.00075412
00:05:32|0.00075389
00:05:33|0.00075382
00:05:34|0.00075359
00:05:36|0.00075304
00:05:36|0.00075352
00:05:38|0.00075349
00:05:39|0.00075349
00:05:40|0.00075349
00:05:42|0.00075308
00:05:42|0.00075308
00:05:44|0.00075308
00:05:46|0.00075308
00:05:46|0.00075427
00:05:48|0.00075427
00:05:49|0.00075427
00:05:50|0.00075485
00:05:51|0.00075496
00:05:52|0.00075496
00:05:54|0.00075551
00:05:54|0.00075528
00:05:55|0.00075528
00:05:56|0.00075567
00:05:57|0.00075567
00:05:58|0.00075567
00:05:59|0.00075567
00:06:00|0.00075567
00:06:01|0.00075577
00:06:02|0.00075577
00:06:03|0.00075577
00:06:05|0.0007558
00:06:06|0.0007558
00:06:07|0.0007558
00:06:08|0.00075589
00:06:08|0.00075589
00:06:10|0.00075628
00:06:11|0.00075628
00:06:12|0.00075641
00:06:13|0.00075641
00:06:14|0.00075641
00:06:15|0.00075641
00:06:16|0.00075641
00:06:17|0.00075641
00:06:18|0.00075641
00:06:19|0.00075641
00:06:20|0.00075641
00:06:21|0.00075641
00:06:22|0.00075641
00:06:22|0.00075641
00:06:24|0.00075641
00:06:25|0.00075671
00:06:26|0.00075671
00:06:27|0.00075671
00:06:27|0.00075671
00:06:29|0.00075671
00:06:30|0.00075671
00:06:31|0.00075671
00:06:33|0.00075671
00:06:34|0.00075671
00:06:36|0.00075671
00:06:36|0.00075671
00:06:37|0.00075671
00:06:38|0.00075669
00:06:39|0.00075681
00:06:40|0.00075681
00:06:41|0.0007572
00:06:42|0.0007572
00:06:43|0.0007572
00:06:44|0.00075749
00:06:45|0.00075773
00:06:46|0.00075773
00:06:47|0.00075773
00:06:48|0.00075773
00:06:49|0.00075773
00:06:50|0.00075793
00:06:51|0.00075805
00:06:52|0.00075805
00:06:53|0.00075823
00:06:54|0.00075823
00:06:55|0.00075811
00:06:57|0.00075811
00:06:58|0.00075811
00:06:59|0.00075811
00:07:01|0.00075811
00:07:01|0.00075811
00:07:02|0.00075811
00:07:04|0.00075815
00:07:05|0.00075815
00:07:06|0.00075815
00:07:07|0.00075815
00:07:08|0.00075815
00:07:10|0.00075815
00:07:10|0.00075768
00:07:12|0.0007571
00:07:13|0.0007571
00:07:14|0.0007571
00:07:15|0.0007571
00:07:16|0.0007571
00:07:16|0.0007571
00:07:18|0.0007571
00:07:19|0.0007571
00:07:20|0.0007571
00:07:21|0.0007571
00:07:22|0.0007571
00:07:23|0.0007571
00:07:23|0.0007571
00:07:26|0.00075679
00:07:26|0.00075679
00:07:27|0.00075668
00:07:28|0.00075668
00:07:29|0.00075668
00:07:30|0.00075668
00:07:31|0.00075668
00:07:32|0.00075668
00:07:34|0.00075668
00:07:36|0.00075668
00:07:37|0.00075668
00:07:38|0.00075668
00:07:39|0.00075668
00:07:40|0.00075668
00:07:42|0.00075668
00:07:42|0.00075668
00:07:43|0.00075652
00:07:44|0.00075652
00:07:45|0.00075652
00:07:46|0.00075652
00:07:47|0.00075652
00:07:48|0.00075652
00:07:49|0.00075652
00:07:50|0.00075652
00:07:51|0.00075652
00:07:52|0.00075652
00:07:53|0.00075652
00:07:54|0.00075733
00:07:55|0.00075733
00:07:56|0.00075733
00:07:57|0.00075733
00:07:58|0.00075733
00:07:59|0.00075733
00:08:00|0.00075733
00:08:02|0.00075733
00:08:04|0.00075763
00:08:04|0.00075763
00:08:05|0.00075763
00:08:06|0.00075763
00:08:07|0.00075763
00:08:08|0.00075786
00:08:09|0.00075786
00:08:10|0.00075786
00:08:11|0.00075786
00:08:12|0.00075786
00:08:13|0.00075786
00:08:15|0.00075786
00:08:15|0.00075786
00:08:17|0.00075771
00:08:18|0.00075771
00:08:19|0.00075771
00:08:20|0.00075771
00:08:21|0.00075785
00:08:22|0.00075785
00:08:24|0.00075791
00:08:24|0.00075791
00:08:25|0.00075763
00:08:26|0.00075763
00:08:27|0.00075763
00:08:28|0.00075763
00:08:29|0.00075763
00:08:30|0.00075692
00:08:31|0.00075692
00:08:32|0.00075673
00:08:34|0.00075673
00:08:35|0.00075673
00:08:37|0.00075673
00:08:37|0.00075648
00:08:38|0.00075648
00:08:40|0.00075547
00:08:42|0.00075547
00:08:42|0.00075547
00:08:43|0.00075547
00:08:44|0.00075547
00:08:45|0.00075547
00:08:46|0.00075547
00:08:47|0.00075547
00:08:48|0.00075547
00:08:50|0.00075547
00:08:50|0.00075567
00:08:52|0.00075567
00:08:53|0.00075567
00:08:54|0.00075567
00:08:56|0.00075567
00:08:57|0.00075559
00:08:58|0.00075549
00:08:58|0.00075538
00:09:00|0.00075528
00:09:01|0.00075501
00:09:02|0.00075494
00:09:03|0.00075494
00:09:04|0.00075494
00:09:05|0.00075494
00:09:06|0.0007549
00:09:07|0.00075463
00:09:08|0.00075463
00:09:09|0.00075442
00:09:10|0.00075421
00:09:11|0.0007538
00:09:12|0.0007542
00:09:12|0.0007542
00:09:14|0.0007539
00:09:15|0.0007539
00:09:16|0.00075366
00:09:17|0.00075366
00:09:18|0.00075347
00:09:19|0.00075347
00:09:20|0.00075338
00:09:21|0.00075329
00:09:22|0.00075329
00:09:23|0.00075329
00:09:25|0.00075329
00:09:26|0.00075329
00:09:26|0.00075329
00:09:28|0.00075329
00:09:29|0.00075329
00:09:30|0.00075342
00:09:31|0.00075332
00:09:32|0.00075332
00:09:32|0.00075332
00:09:34|0.00075332
00:09:35|0.00075332
00:09:36|0.00075332
00:09:38|0.00075332
00:09:39|0.00075332
00:09:40|0.00075332
00:09:41|0.00075332
00:09:42|0.00075427
00:09:43|0.00075427
00:09:44|0.00075427
00:09:45|0.00075427
00:09:46|0.00075375
00:09:47|0.00075375
00:09:48|0.00075375
00:09:49|0.00075375
00:09:50|0.00075375
00:09:51|0.00075356
00:09:52|0.00075326
00:09:53|0.0007535
00:09:54|0.0007535
00:09:55|0.0007535
00:09:56|0.0007535
00:09:57|0.0007535
00:09:58|0.00075346
00:09:59|0.00075346
00:10:00|0.00075346
00:10:02|0.00075346
00:10:03|0.00075346
00:10:04|0.00075346
00:10:05|0.00075346
00:10:06|0.00075291
00:10:07|0.00075256
00:10:08|0.00075256
00:10:09|0.00075256
00:10:10|0.00075256
00:10:12|0.00075256
00:10:13|0.00075256
00:10:14|0.00075256
00:10:15|0.00075256
00:10:17|0.00075194
00:10:17|0.00075156
00:10:18|0.00075156
00:10:19|0.00075162
00:10:20|0.00075162
00:10:22|0.00075162
00:10:23|0.00075183
00:10:23|0.00075183
00:10:25|0.00075088
00:10:26|0.00075047
00:10:27|0.0007501
00:10:28|0.00074983
00:10:29|0.0007505
00:10:30|0.0007505
00:10:31|0.0007488
00:10:32|0.00074959
00:10:33|0.00074941
00:10:34|0.00074967
00:10:35|0.00074967
00:10:37|0.00074967
00:10:38|0.00074967
00:10:39|0.00074967
00:10:41|0.00074984
00:10:42|0.00074984
00:10:43|0.00074984
00:10:45|0.00075043
00:10:46|0.00075043
00:10:47|0.00075043
00:10:47|0.00075043
00:10:49|0.00075043
00:10:49|0.00075056
00:10:51|0.0007506
00:10:52|0.0007506
00:10:53|0.00075062
00:10:54|0.00075062
00:10:55|0.00075062
00:10:56|0.00075067
00:10:57|0.00075067
00:10:58|0.0007508
00:10:59|0.0007508
00:11:00|0.0007508
00:11:01|0.00075042
00:11:02|0.00074995
00:11:03|0.00074995
00:11:04|0.00074981
00:11:05|0.00074984
00:11:06|0.00075026
00:11:07|0.00075026
00:11:08|0.00075062
00:11:09|0.00075062
00:11:10|0.00075062
00:11:12|0.00075077
00:11:12|0.00075095
00:11:14|0.00075132
00:11:15|0.00075132
00:11:16|0.00075068
00:11:17|0.00075068
00:11:17|0.00075064
00:11:19|0.00075064
00:11:20|0.00075064
00:11:21|0.00075064
00:11:22|0.00075071
00:11:23|0.00075071
00:11:23|0.00075071
00:11:24|0.00075044
00:11:26|0.00075029
00:11:26|0.00075029
00:11:28|0.00074988
00:11:28|0.00074988
00:11:30|0.00074988
00:11:31|0.00075031
00:11:32|0.00075031
00:11:32|0.00075031
00:11:34|0.00075031
00:11:35|0.00075031
00:11:36|0.00075031
00:11:36|0.00075031
00:11:37|0.00075031
00:11:39|0.00075072
00:11:40|0.00075072
00:11:41|0.0007509
00:11:42|0.00075062
00:11:44|0.00075062
00:11:45|0.00075062
00:11:46|0.00075062
00:11:47|0.00075062
00:11:48|0.00075062
00:11:49|0.00075062
00:11:50|0.00075062
00:11:52|0.00075062
00:11:52|0.00075062
00:11:53|0.00075062
00:11:55|0.00075062
00:11:56|0.00075062
00:11:58|0.00075062
00:11:58|0.00075015
00:12:00|0.00075003
00:12:00|0.00074964
00:12:02|0.00074973
00:12:03|0.00074962
00:12:05|0.00074926
00:12:06|0.00074926
00:12:07|0.00074907
00:12:08|0.00074907
00:12:09|0.00074907
00:12:10|0.00074907
00:12:12|0.00074955
00:12:13|0.00074955
00:12:14|0.00074955
00:12:14|0.00074955
00:12:15|0.00074955
00:12:16|0.0007489
00:12:17|0.00074873
00:12:19|0.00074873
00:12:20|0.00074873
00:12:21|0.00074873
00:12:22|0.00074744
00:12:23|0.00074744
00:12:24|0.00074744
00:12:25|0.00074744
00:12:26|0.00074744
00:12:27|0.00074744
00:12:28|0.00074744
00:12:29|0.00074845
00:12:30|0.00074845
00:12:31|0.00074862
00:12:32|0.00074862
00:12:33|0.00074862
00:12:34|0.00074889
00:12:35|0.00074889
00:12:36|0.00074892
00:12:37|0.00074892
00:12:39|0.00074906
00:12:40|0.00074906
00:12:42|0.00074906
00:12:42|0.00074906
00:12:44|0.00074906
00:12:44|0.00074906
00:12:45|0.00074906
00:12:46|0.00074906
00:12:47|0.00074906
00:12:49|0.00074906
00:12:51|0.00074906
00:12:52|0.00074906
00:12:53|0.00074872
00:12:54|0.00074872
00:12:54|0.0007483
00:12:55|0.00074823
00:12:57|0.00074808
00:12:57|0.00074808
00:12:59|0.00074808
00:13:00|0.00074808
00:13:01|0.00074808
00:13:02|0.00074808
00:13:03|0.00074884
00:13:04|0.00074892
00:13:05|0.00074892
00:13:06|0.00074892
00:13:07|0.00074825
00:13:08|0.00074825
00:13:09|0.00074825
00:13:10|0.00074825
00:13:11|0.00074825
00:13:12|0.00074825
00:13:13|0.00074794
00:13:14|0.00074776
00:13:15|0.00074776
00:13:16|0.00074776
00:13:17|0.00074776
00:13:18|0.00074771
00:13:20|0.0007476
00:13:21|0.0007476
00:13:22|0.00074792
00:13:22|0.00074792
00:13:23|0.0007479
00:13:25|0.0007479
00:13:25|0.0007479
00:13:26|0.00074737
00:13:28|0.00074737
00:13:28|0.00074737
00:13:29|0.00074737
00:13:31|0.00074735
00:13:32|0.00074735
00:13:32|0.00074735
00:13:34|0.00074735
00:13:35|0.00074735
00:13:35|0.00074735
00:13:37|0.0007483
00:13:38|0.0007483
00:13:40|0.0007483
00:13:40|0.0007483
00:13:42|0.00074865
00:13:43|0.00074902
00:13:44|0.00074903
00:13:46|0.00074912
00:13:47|0.00074912
00:13:47|0.00074912
00:13:49|0.00074912
00:13:50|0.00074912
00:13:51|0.00074912
00:13:52|0.00074912
00:13:53|0.00074912
00:13:54|0.00074912
00:13:55|0.00074912
00:13:56|0.00074912
00:13:57|0.00074832
00:13:58|0.00074832
00:13:59|0.00074832
00:14:00|0.00074832
00:14:02|0.00074829
00:14:02|0.00074829
00:14:04|0.00074829
00:14:05|0.00074829
00:14:07|0.00074829
00:14:08|0.00074829
00:14:09|0.00074829
00:14:10|0.00074829
00:14:11|0.00074829
00:14:12|0.00074829
00:14:13|0.00074828
00:14:14|0.00074828
00:14:15|0.00074828
00:14:16|0.00074828
00:14:17|0.00074828
00:14:18|0.00074788
00:14:19|0.00074788
00:14:20|0.00074788
00:14:21|0.00074788
00:14:22|0.00074768
00:14:23|0.00074768
00:14:24|0.00074768
00:14:25|0.00074768
00:14:26|0.0007471
00:14:27|0.0007471
00:14:28|0.00074687
00:14:29|0.00074687
00:14:30|0.00074687
00:14:31|0.00074724
00:14:32|0.0007476
00:14:33|0.0007476
00:14:34|0.0007476
00:14:35|0.0007476
00:14:36|0.0007476
00:14:37|0.0007476
00:14:38|0.0007476
00:14:39|0.0007476
00:14:41|0.0007476
00:14:42|0.0007476
00:14:43|0.0007476
00:14:44|0.00074657
00:14:46|0.00074657
00:14:46|0.00074657
00:14:47|0.00074657
00:14:48|0.00074657
00:14:49|0.00074657
00:14:50|0.00074657
00:14:52|0.00074707
00:14:53|0.00074707
00:14:54|0.00074707
00:14:55|0.00074707
00:14:56|0.00074707
00:14:57|0.00074707
00:14:58|0.00074707
00:14:58|0.00074707
00:14:59|0.00074707
00:15:02|0.00074707
00:15:02|0.00074727
00:15:03|0.00074727
00:15:05|0.00074727
00:15:06|0.00074755
00:15:06|0.00074773
00:15:08|0.00074773
00:15:09|0.00074779
00:15:10|0.00074779
00:15:11|0.00074797
00:15:12|0.00074797
00:15:14|0.00074659
00:15:15|0.00074659
00:15:16|0.00074659
00:15:16|0.00074659
00:15:18|0.00074659
00:15:18|0.00074659
00:15:20|0.00074659
00:15:21|0.00074569
00:15:22|0.00074559
00:15:23|0.00074551
00:15:24|0.00074551
00:15:26|0.00074551
00:15:27|0.00074551
00:15:27|0.00074531
00:15:29|0.00074531
00:15:30|0.00074531
00:15:31|0.00074519
00:15:32|0.00074519
00:15:33|0.00074519
00:15:34|0.00074519
00:15:35|0.00074566
00:15:36|0.00074505
00:15:37|0.00074492
00:15:38|0.00074492
00:15:39|0.00074478
00:15:40|0.00074516
00:15:42|0.00074516
00:15:43|0.00074516
00:15:45|0.00074516
00:15:46|0.00074516
00:15:47|0.00074516
00:15:48|0.00074516
00:15:49|0.00074524
00:15:50|0.00074548
00:15:52|0.00074548
00:15:52|0.00074548
00:15:54|0.00074561
00:15:55|0.00074584
00:15:55|0.00074584
00:15:56|0.00074584
00:15:58|0.00074584
00:15:59|0.00074584
00:15:59|0.00074584
00:16:01|0.00074584
00:16:02|0.00074584
00:16:03|0.00074584
00:16:05|0.00074584
00:16:05|0.00074552
00:16:07|0.00074521
00:16:08|0.00074521
00:16:09|0.00074516
00:16:10|0.00074516
00:16:12|0.00074516
00:16:12|0.00074516
00:16:14|0.00074516
00:16:15|0.00074516
00:16:16|0.00074609
00:16:17|0.00074702
00:16:17|0.00074702
00:16:18|0.00074702
00:16:19|0.00074709
00:16:20|0.00074721
00:16:22|0.00074721
00:16:23|0.00074716
00:16:24|0.00074716
00:16:24|0.00074716
00:16:25|0.00074716
00:16:26|0.00074721
00:16:28|0.00074721
00:16:29|0.00074721
00:16:29|0.00074721
00:16:30|0.00074721
00:16:32|0.00074721
00:16:32|0.00074721
00:16:33|0.00074721
00:16:34|0.00074727
00:16:36|0.00074752
00:16:36|0.00074752
00:16:37|0.00074752
00:16:38|0.00074781
00:16:39|0.00074781
00:16:41|0.00074804
00:16:42|0.00074816
00:16:43|0.00074816
00:16:44|0.00074816
00:16:46|0.00074816
00:16:46|0.00074816
00:16:47|0.00074816
00:16:49|0.00074835
00:16:49|0.00074837
00:16:51|0.00074822
00:16:52|0.00074876
00:16:53|0.00074876
00:16:54|0.00074892
00:16:55|0.00074892
00:16:56|0.00074892
00:16:57|0.00074879
00:16:58|0.00074879
00:16:59|0.00074879
00:17:00|0.00074879
00:17:01|0.00074879
00:17:02|0.00074879
00:17:04|0.00074879
00:17:04|0.00074879
00:17:06|0.00074879
00:17:07|0.00074879
00:17:08|0.00074879
00:17:08|0.00074879
00:17:10|0.00074879
00:17:10|0.00074879
00:17:12|0.00074879
00:17:13|0.00074879
00:17:14|0.000749
00:17:15|0.000749
00:17:16|0.000749
00:17:17|0.000749
00:17:18|0.000749
00:17:19|0.000749
00:17:20|0.00074932
00:17:21|0.00074935
00:17:22|0.00074969
00:17:23|0.00074984
00:17:24|0.00074984
00:17:25|0.00074984
00:17:26|0.00074984
00:17:27|0.00074946
00:17:28|0.00074874
00:17:29|0.00074874
00:17:30|0.00074874
00:17:31|0.00074874
00:17:32|0.00074874
00:17:33|0.00074874
00:17:34|0.00074874
00:17:35|0.00074874
00:17:36|0.00074874
00:17:37|0.00074874
00:17:38|0.00074874
00:17:39|0.00074874
00:17:40|0.00074874
00:17:41|0.00074874
00:17:42|0.00074874
00:17:44|0.00074874
00:17:45|0.00074874
00:17:46|0.00074874
00:17:48|0.00074874
00:17:48|0.00074874
00:17:49|0.00074874
00:17:51|0.00074874
00:17:53|0.00074874
00:17:53|0.00074874
00:17:54|0.00074874
00:17:55|0.00074874
00:17:56|0.00074928
00:17:57|0.00074928
00:17:58|0.00074943
00:17:59|0.00074943
00:18:00|0.00074977
00:18:01|0.00075104
00:18:02|0.00075104
00:18:03|0.00075104
00:18:04|0.000751
00:18:05|0.000751
00:18:06|0.000751
00:18:07|0.00075114
00:18:08|0.00075114
00:18:10|0.00075114
00:18:11|0.00075114
00:18:12|0.00075114
00:18:13|0.00075114
00:18:14|0.00075114
00:18:15|0.00075114
00:18:16|0.00075114
00:18:17|0.00075145
00:18:18|0.00075145
00:18:19|0.00075145
00:18:20|0.00075145
00:18:21|0.00075145
00:18:21|0.00075145
00:18:23|0.00075063
00:18:24|0.00075063
00:18:25|0.00075054
00:18:25|0.00075054
00:18:27|0.00075054
00:18:28|0.00075098
00:18:29|0.00075098
00:18:29|0.00075047
00:18:31|0.00075047
00:18:32|0.00075047
00:18:33|0.00075047
00:18:33|0.00075032
00:18:35|0.00075032
00:18:36|0.00075032
00:18:37|0.00075032
00:18:38|0.00075032
00:18:38|0.00075032
00:18:40|0.00075032
00:18:41|0.00075032
00:18:42|0.00075032
00:18:43|0.00075032
00:18:45|0.00075032
00:18:45|0.00075032
00:18:47|0.00075032
00:18:49|0.00075066
00:18:50|0.00075066
00:18:51|0.00075066
00:18:52|0.00075061
00:18:53|0.00075061
00:18:54|0.00075061
00:18:55|0.00075061
00:18:56|0.00075061
00:18:57|0.00075061
00:18:58|0.00075061
00:19:00|0.00075061
00:19:00|0.00075061
00:19:02|0.00075061
00:19:03|0.00075061
00:19:03|0.00075061
00:19:05|0.00075061
00:19:06|0.00075061
00:19:08|0.00075061
00:19:08|0.00075061
00:19:10|0.00075061
00:19:11|0.00075061
00:19:11|0.00075061
00:19:13|0.00075061
00:19:14|0.00075026
00:19:16|0.00075001
00:19:16|0.00075001
00:19:17|0.00075001
00:19:18|0.00074994
00:19:20|0.00074994
00:19:20|0.00074994
00:19:21|0.00074994
00:19:22|0.00074994
00:19:24|0.00075036
00:19:25|0.00075036
00:19:26|0.00075036
00:19:27|0.00075036
00:19:28|0.00075036
00:19:29|0.00075036
00:19:30|0.00074987
00:19:31|0.00074987
00:19:32|0.00074987
00:19:34|0.00074967
00:19:34|0.00074967
00:19:35|0.00074967
00:19:36|0.00074967
00:19:37|0.00074967
00:19:38|0.00074967
00:19:39|0.00074967
00:19:40|0.00074967
00:19:42|0.00074967
00:19:42|0.00074967
00:19:43|0.00074967
00:19:45|0.00074967
00:19:46|0.00075028
00:19:48|0.00075028
00:19:49|0.00075048
00:19:50|0.00075064
00:19:51|0.00075064
00:19:51|0.00075069
00:19:52|0.00075069
00:19:53|0.00075069
00:19:56|0.00075069
00:19:57|0.00075069
00:19:58|0.00075069
00:19:58|0.00075069
00:20:01|0.00075069
00:20:02|0.00075069
00:20:04|0.00075075
00:20:05|0.00075145
00:20:06|0.00075166
00:20:08|0.00075185
00:20:09|0.00075211
00:20:10|0.00075211
00:20:11|0.00075211
00:20:13|0.00075146
00:20:13|0.00075146
00:20:14|0.00075146
00:20:15|0.00075146
00:20:16|0.00075146
00:20:17|0.00075146
00:20:18|0.00075146
00:20:19|0.00075146
00:20:20|0.00075146
00:20:21|0.00075146
00:20:22|0.00075146
00:20:23|0.00075146
00:20:25|0.00075146
00:20:25|0.00075146
00:20:26|0.00075146
00:20:27|0.00075146
00:20:28|0.00075146
00:20:29|0.00075146
00:20:30|0.00075146
00:20:31|0.00075146
00:20:32|0.00075146
00:20:33|0.00075146
00:20:34|0.00075146
00:20:35|0.00075146
00:20:36|0.00075146
00:20:37|0.00075146
00:20:38|0.00075146
00:20:39|0.00075146
00:20:40|0.00075146
00:20:41|0.00075137
00:20:42|0.00075125
00:20:43|0.00075091
00:20:44|0.00075091
00:20:45|0.00075091
00:20:47|0.00075091
00:20:48|0.00075091
00:20:49|0.00075091
00:20:50|0.0007506
00:20:50|0.0007506
00:20:51|0.00075062
00:20:53|0.00075062
00:20:54|0.00075025
00:20:55|0.00075025
00:20:55|0.00075025
00:20:57|0.00075025
00:20:58|0.00075025
00:20:59|0.00075025
00:20:59|0.00075025
00:21:01|0.00075025
00:21:02|0.00075025
00:21:04|0.00075025
00:21:04|0.00075025
00:21:05|0.00075025
00:21:06|0.00075025
00:21:07|0.00075025
00:21:08|0.00075034
00:21:09|0.00075034
00:21:10|0.00075034
00:21:11|0.00075034
00:21:12|0.00075034
00:21:13|0.00075034
00:21:14|0.00075034
00:21:15|0.00075034
00:21:16|0.00075034
00:21:17|0.00075034
00:21:18|0.00075034
00:21:20|0.00075034
00:21:21|0.00075034
00:21:22|0.00075034
00:21:23|0.00075034
00:21:23|0.00075034
00:21:25|0.00075034
00:21:26|0.00075034
00:21:27|0.00075034
00:21:27|0.00075034
00:21:29|0.00075065
00:21:30|0.00075065
00:21:30|0.00075065
00:21:32|0.00075065
00:21:33|0.00075107
00:21:34|0.00075107
00:21:34|0.00075107
00:21:35|0.00075107
00:21:37|0.00075107
00:21:38|0.00075107
00:21:39|0.00075107
00:21:40|0.00075107
00:21:41|0.00075107
00:21:42|0.00075107
00:21:42|0.00075126
00:21:44|0.00075126
00:21:45|0.00075126
00:21:45|0.00075096
00:21:47|0.00075096
00:21:49|0.00075096
00:21:50|0.00075096
00:21:50|0.00075096
00:21:51|0.00075096
00:21:53|0.00075131
00:21:55|0.00075131
00:21:55|0.00075131
00:21:56|0.00075131
00:21:57|0.00075131
00:21:58|0.00075131
00:21:59|0.00075143
00:22:00|0.00075143
00:22:01|0.00075143
00:22:02|0.00075143
00:22:03|0.00075143
00:22:05|0.00075143
00:22:07|0.00075143
00:22:07|0.00075143
00:22:09|0.00075258
00:22:10|0.00075242
00:22:11|0.00075242
00:22:13|0.00075233
00:22:13|0.00075201
00:22:14|0.00075201
00:22:15|0.00075201
00:22:17|0.00075201
00:22:18|0.00075201
00:22:19|0.00075201
00:22:20|0.00075201
00:22:20|0.00075201
00:22:22|0.00075269
00:22:23|0.00075269
00:22:24|0.00075269
00:22:25|0.00075269
00:22:26|0.00075211
00:22:27|0.00075211
00:22:28|0.00075211
00:22:29|0.00075209
00:22:30|0.00075209
00:22:31|0.00075209
00:22:32|0.00075187
00:22:33|0.00075265
00:22:34|0.00075265
00:22:35|0.00075265
00:22:35|0.00075265
00:22:38|0.00075278
00:22:38|0.00075278
00:22:39|0.00075278
00:22:40|0.00075278
00:22:42|0.00075278
00:22:42|0.00075278
00:22:44|0.00075278
00:22:44|0.00075278
00:22:45|0.00075278
00:22:47|0.00075278
00:22:48|0.00075278
00:22:50|0.00075278
00:22:51|0.00075278
00:22:53|0.00075278
00:22:53|0.00075278
00:22:54|0.00075278
00:22:56|0.00075278
00:22:57|0.00075278
00:22:58|0.00075278
00:22:59|0.00075278
00:23:00|0.00075278
00:23:02|0.00075278
00:23:03|0.00075278
00:23:04|0.00075278
00:23:05|0.00075278
00:23:06|0.00075278
00:23:07|0.00075278
00:23:08|0.00075278
00:23:10|0.00075195
00:23:10|0.00075195
00:23:12|0.00075195
00:23:13|0.00075179
00:23:13|0.00075211
00:23:15|0.00075253
00:23:16|0.00075263
00:23:16|0.00075276
00:23:17|0.00075276
00:23:19|0.00075298
00:23:19|0.00075328
00:23:20|0.00075328
00:23:21|0.00075328
00:23:22|0.00075323
00:23:24|0.00075323
00:23:25|0.00075335
00:23:25|0.00075353
00:23:26|0.00075353
00:23:28|0.0007534
00:23:28|0.0007534
00:23:29|0.0007534
00:23:31|0.0007534
00:23:31|0.0007534
00:23:32|0.0007534
00:23:33|0.0007534
00:23:35|0.0007534
00:23:36|0.0007534
00:23:36|0.00075248
00:23:38|0.00075248
00:23:38|0.00075201
00:23:39|0.00075205
00:23:41|0.00075205
00:23:41|0.00075205
00:23:42|0.00075153
00:23:44|0.00075153
00:23:44|0.00075153
00:23:46|0.00075153
00:23:47|0.00075149
00:23:47|0.0007514
00:23:49|0.00075142
00:23:51|0.00075142
00:23:52|0.00075132
00:23:52|0.00075132
00:23:54|0.00075114
00:23:56|0.00075114
00:23:57|0.00075114
00:23:58|0.00075114
00:23:59|0.00075114
00:24:00|0.00075114
00:24:01|0.00075114
00:24:02|0.00075114
00:24:03|0.00075114
00:24:05|0.00075183
00:24:06|0.00075198
00:24:07|0.00075198
00:24:08|0.00075198
00:24:09|0.00075198
00:24:10|0.00075198
00:24:11|0.00075198
00:24:12|0.00075198
00:24:13|0.00075198
00:24:14|0.00075198
00:24:15|0.00075198
00:24:16|0.00075198
00:24:17|0.00075196
00:24:18|0.00075196
00:24:19|0.00075196
00:24:20|0.00075196
00:24:22|0.00075201
00:24:23|0.00075201
00:24:24|0.00075201
00:24:25|0.00075201
00:24:26|0.00075201
00:24:26|0.00075201
00:24:27|0.00075201
00:24:29|0.00075201
00:24:29|0.00075201
00:24:31|0.00075201
00:24:32|0.00075201
00:24:33|0.00075189
00:24:34|0.00075189
00:24:35|0.00075189
00:24:36|0.00075189
00:24:37|0.00075189
00:24:38|0.00075189
00:24:39|0.00075189
00:24:40|0.00075189
00:24:41|0.00075189
00:24:41|0.00075189
00:24:43|0.00075189
00:24:44|0.00075189
00:24:44|0.00075189
00:24:46|0.00075189
00:24:47|0.00075189
00:24:48|0.00075189
00:24:50|0.00075233
00:24:50|0.00075233
00:24:52|0.00075233
00:24:52|0.00075233
00:24:54|0.00075233
00:24:55|0.00075265
00:24:56|0.00075265
00:24:56|0.00075265
00:24:58|0.00075265
00:24:59|0.00075265
00:25:01|0.00075265
00:25:02|0.00075265
00:25:04|0.00075265
00:25:05|0.00075265
00:25:06|0.00075265
00:25:07|0.00075265
00:25:09|0.00075265
00:25:10|0.00075265
00:25:11|0.00075265
00:25:12|0.00075265
00:25:13|0.00075265
00:25:14|0.00075265
00:25:14|0.00075265
00:25:16|0.00075265
00:25:17|0.00075265
00:25:17|0.00075265
00:25:18|0.00075265
00:25:20|0.00075265
00:25:21|0.00075265
00:25:22|0.00075265
00:25:23|0.00075265
00:25:24|0.00075265
00:25:25|0.00075265
00:25:26|0.00075265
00:25:26|0.00075265
00:25:28|0.00075206
00:25:28|0.00075209
00:25:30|0.00075219
00:25:30|0.00075197
00:25:32|0.00075197
00:25:32|0.0007516
00:25:33|0.00075152
00:25:34|0.00075152
00:25:36|0.00075152
00:25:37|0.00075152
00:25:37|0.00075152
00:25:38|0.00075152
00:25:40|0.00075152
00:25:41|0.00075152
00:25:42|0.00075152
00:25:44|0.00075152
00:25:44|0.00075101
00:25:45|0.00075101
00:25:46|0.00075101
00:25:47|0.00075101
00:25:48|0.00075101
00:25:49|0.00075101
00:25:50|0.00075101
00:25:52|0.00075101
00:25:53|0.00075101
00:25:55|0.00075101
00:25:56|0.00075101
00:25:57|0.00075101
00:25:58|0.00075081
00:25:59|0.00075081
00:25:59|0.00075081
00:26:02|0.00075081
00:26:02|0.00075081
00:26:03|0.00075081
00:26:05|0.00075081
00:26:06|0.00075081
00:26:08|0.00075081
00:26:08|0.00075081
00:26:09|0.00075081
00:26:10|0.00075081
00:26:12|0.00075081
00:26:13|0.0007506
00:26:14|0.0007506
00:26:14|0.0007506
00:26:16|0.0007506
00:26:17|0.0007506
00:26:17|0.00075036
00:26:18|0.00075036
00:26:20|0.00075036
00:26:21|0.00075036
00:26:22|0.00075036
00:26:23|0.00075036
00:26:24|0.00075036
00:26:24|0.00075036
00:26:26|0.00075024
00:26:27|0.00075024
00:26:28|0.0007509
00:26:29|0.0007509
00:26:30|0.0007509
00:26:31|0.0007509
00:26:32|0.0007509
00:26:33|0.0007509
00:26:34|0.0007509
00:26:35|0.0007509
00:26:36|0.00075133
00:26:36|0.00075133
00:26:38|0.00075167
00:26:39|0.00075184
00:26:39|0.00075184
00:26:41|0.00075184
00:26:41|0.00075184
00:26:43|0.00075184
00:26:43|0.00075184
00:26:45|0.00075184
00:26:46|0.00075184
00:26:46|0.00075184
00:26:48|0.00075184
00:26:48|0.00075184
00:26:49|0.0007513
00:26:51|0.0007513
00:26:53|0.00075115
00:26:54|0.00075115
00:26:55|0.00075115
00:26:56|0.00075115
00:26:58|0.00075115
00:26:58|0.00075115
00:26:59|0.00075115
00:27:00|0.00075115
00:27:01|0.00075115
00:27:02|0.00075115
00:27:03|0.00075115
00:27:05|0.00075115
00:27:06|0.00075115
00:27:08|0.00075112
00:27:08|0.00075112
00:27:09|0.00075112
00:27:11|0.00075102
00:27:12|0.00075075
00:27:13|0.00075083
00:27:14|0.00075083
00:27:15|0.00075083
00:27:16|0.00075083
00:27:17|0.00075083
00:27:17|0.00075083
00:27:20|0.00075083
00:27:20|0.00075083
00:27:21|0.00075083
00:27:22|0.00075083
00:27:23|0.00075083
00:27:24|0.00075158
00:27:25|0.00075168
00:27:26|0.00075168
00:27:27|0.00075168
00:27:29|0.0007518
00:27:30|0.0007518
00:27:31|0.00075181
00:27:32|0.00075191
00:27:33|0.00075191
00:27:34|0.00075191
00:27:35|0.00075191
00:27:36|0.00075191
00:27:36|0.00075191
00:27:37|0.0007523
00:27:39|0.0007523
00:27:40|0.0007523
00:27:40|0.0007523
00:27:41|0.0007523
00:27:43|0.0007523
00:27:44|0.0007523
00:27:44|0.0007523
00:27:46|0.0007523
00:27:47|0.0007523
00:27:48|0.0007523
00:27:49|0.0007523
00:27:49|0.0007523
00:27:51|0.0007523
00:27:51|0.0007523
00:27:53|0.0007523
00:27:55|0.0007523
00:27:55|0.0007523
00:27:56|0.0007523
00:27:57|0.0007523
00:27:58|0.00075123
00:28:00|0.0007511
00:28:02|0.0007511
00:28:02|0.0007511
00:28:04|0.0007511
00:28:06|0.00075056
00:28:06|0.00075019
00:28:07|0.00075019
00:28:08|0.00075019
00:28:09|0.00075019
00:28:11|0.00075019
00:28:13|0.00074998
00:28:13|0.00074975
00:28:14|0.00074975
00:28:15|0.00074953
00:28:16|0.00074953
00:28:17|0.00074953
00:28:18|0.00074953
00:28:19|0.00074953
00:28:20|0.00074953
00:28:21|0.00074953
00:28:22|0.00074953
00:28:23|0.00074953
00:28:24|0.00074929
00:28:25|0.00074929
00:28:26|0.00074929
00:28:27|0.00074929
00:28:28|0.00074929
00:28:29|0.00074929
00:28:30|0.00074929
00:28:31|0.00074929
00:28:32|0.00074929
00:28:33|0.00074929
00:28:34|0.00074929
00:28:35|0.00074916
00:28:36|0.00074916
00:28:37|0.00074916
00:28:38|0.00074916
00:28:39|0.00074882
00:28:40|0.0007487
00:28:41|0.0007484
00:28:42|0.0007484
00:28:43|0.0007484
00:28:44|0.0007484
00:28:45|0.0007484
00:28:46|0.0007484
00:28:47|0.00074791
00:28:48|0.00074791
00:28:49|0.00074791
00:28:50|0.00074791
00:28:51|0.0007481
00:28:52|0.00074767
00:28:54|0.00074767
00:28:56|0.00074763
00:28:56|0.00074763
00:28:57|0.00074793
00:28:58|0.00074794
00:28:59|0.00074835
00:29:00|0.00074835
00:29:01|0.00074835
00:29:02|0.00074835
00:29:03|0.00074835
00:29:04|0.00074835
00:29:05|0.00074835
00:29:06|0.00074835
00:29:07|0.00074835
00:29:08|0.00074835
00:29:09|0.00074835
00:29:10|0.00074835
00:29:12|0.00074835
00:29:13|0.00074835
00:29:14|0.00074835
00:29:15|0.00074847
00:29:16|0.00074801
00:29:17|0.00074837
00:29:18|0.00074837
00:29:19|0.00074837
00:29:20|0.00074837
00:29:21|0.00074796
00:29:22|0.00074796
00:29:23|0.00074796
00:29:24|0.00074796
00:29:25|0.00074796
00:29:26|0.00074767
00:29:27|0.00074767
00:29:28|0.00074767
00:29:29|0.00074767
00:29:30|0.00074767
00:29:31|0.00074767
00:29:32|0.00074767
00:29:33|0.00074767
00:29:34|0.00074767
00:29:35|0.00074767
00:29:36|0.00074831
00:29:37|0.00074831
00:29:38|0.00074831
00:29:39|0.00074831
00:29:40|0.00074831
00:29:41|0.00074831
00:29:42|0.00074831
00:29:43|0.00074831
00:29:44|0.00074831
00:29:46|0.00074831
00:29:47|0.00074831
00:29:47|0.00074831
00:29:48|0.00074831
00:29:49|0.00074761
00:29:51|0.00074761
00:29:51|0.00074736
00:29:53|0.00074736
00:29:54|0.00074736
00:29:55|0.00074736
00:29:57|0.00074736
00:29:58|0.00074827
00:29:59|0.00074827
00:30:00|0.00074827
00:30:01|0.00074745
00:30:02|0.00074745
00:30:04|0.0007478
00:30:05|0.0007478
00:30:06|0.0007478
00:30:07|0.0007478
00:30:08|0.0007478
00:30:10|0.0007478
00:30:10|0.0007478
00:30:11|0.0007478
00:30:12|0.0007478
00:30:13|0.0007478
00:30:14|0.0007478
00:30:15|0.0007478
00:30:16|0.00074798
00:30:17|0.00074844
00:30:18|0.00074844
00:30:19|0.00074844
00:30:20|0.00074871
00:30:21|0.00074793
00:30:22|0.00074816
00:30:23|0.00074816
00:30:24|0.00074816
00:30:25|0.00074816
00:30:26|0.00074816
00:30:27|0.00074816
00:30:28|0.00074816
00:30:29|0.00074816
00:30:30|0.00074816
00:30:31|0.00074816
00:30:32|0.00074816
00:30:34|0.00074816
00:30:35|0.00074816
00:30:36|0.00074816
00:30:37|0.00074816
00:30:38|0.00074816
00:30:38|0.0007486
00:30:40|0.0007486
00:30:40|0.0007486
00:30:41|0.0007486
00:30:43|0.0007486
00:30:44|0.0007486
00:30:45|0.0007486
00:30:46|0.0007486
00:30:47|0.0007486
00:30:48|0.00074869
00:30:49|0.000749
00:30:50|0.000749
00:30:51|0.000749
00:30:51|0.000749
00:30:53|0.000749
00:30:53|0.000749
00:30:55|0.000749
00:30:56|0.000749
00:30:57|0.000749
00:30:58|0.000749
00:30:59|0.00074914
00:31:00|0.00074922
00:31:02|0.00074926
00:31:03|0.00074926
00:31:04|0.00074926
00:31:05|0.00074926
00:31:05|0.00074926
00:31:06|0.00074926
00:31:08|0.00074926
00:31:09|0.00074926
00:31:10|0.00074926
00:31:11|0.00074926
00:31:12|0.00074926
00:31:13|0.00074926
00:31:14|0.00074926
00:31:15|0.00074926
00:31:16|0.00074926
00:31:17|0.00074926
00:31:18|0.00074926
00:31:20|0.00074926
00:31:21|0.00074926
00:31:22|0.00074926
00:31:23|0.00074926
00:31:24|0.00074926
00:31:24|0.00074926
00:31:26|0.00074835
00:31:27|0.00074835
00:31:28|0.00074835
00:31:29|0.00074812
00:31:30|0.00074778
00:31:31|0.00074778
00:31:32|0.00074778
00:31:33|0.00074778
00:31:34|0.00074778
00:31:35|0.00074761
00:31:36|0.00074761
00:31:37|0.0007476
00:31:38|0.0007476
00:31:39|0.00074747
00:31:40|0.00074733
00:31:41|0.00074733
00:31:42|0.00074696
00:31:43|0.00074696
00:31:44|0.00074683
00:31:45|0.00074683
00:31:46|0.00074683
00:31:47|0.00074683
00:31:48|0.00074683
00:31:49|0.00074683
00:31:51|0.00074683
00:31:51|0.00074715
00:31:52|0.00074715
00:31:53|0.00074715
00:31:55|0.00074715
00:31:55|0.00074715
00:31:56|0.00074715
00:31:58|0.00074715
00:32:00|0.00074715
00:32:00|0.00074766
00:32:02|0.00074782
00:32:03|0.00074819
00:32:04|0.00074818
00:32:05|0.00074835
00:32:06|0.00074835
00:32:08|0.00074839
00:32:09|0.00074839
00:32:10|0.00074866
00:32:11|0.00074866
00:32:12|0.00074866
00:32:14|0.00074872
00:32:15|0.00074872
00:32:16|0.00074872
00:32:17|0.00074904
00:32:18|0.00074904
00:32:19|0.00074904
00:32:19|0.00074904
00:32:21|0.00074902
00:32:22|0.00074902
00:32:23|0.00074902
00:32:24|0.00074928
00:32:24|0.00074928
00:32:26|0.00074928
00:32:27|0.00074941
00:32:28|0.00074953
00:32:29|0.00074953
00:32:31|0.00074958
00:32:32|0.00074958
00:32:32|0.00074958
00:32:33|0.00074958
00:32:34|0.00074958
00:32:35|0.00074958
00:32:37|0.00074958
00:32:37|0.00074958
00:32:39|0.00074958
00:32:39|0.00074958
00:32:40|0.00074958
00:32:42|0.00074958
00:32:42|0.00074969
00:32:44|0.00074969
00:32:45|0.00074969
00:32:45|0.00074969
00:32:46|0.00074969
00:32:48|0.00074969
00:32:49|0.00074969
00:32:50|0.00074985
00:32:51|0.00075008
00:32:52|0.00075008
00:32:53|0.00075008
00:32:54|0.00075008
00:32:55|0.00075011
00:32:56|0.00075011
00:32:57|0.00075011
00:32:59|0.00075016
00:33:00|0.00075016
00:33:01|0.00075016
00:33:01|0.00075016
00:33:02|0.00075016
00:33:04|0.00075021
00:33:05|0.00075021
00:33:06|0.00075033
00:33:07|0.00075033
00:33:09|0.00075033
00:33:10|0.00075033
00:33:11|0.00075033
00:33:12|0.00075033
00:33:13|0.00075033
00:33:13|0.00075033
00:33:14|0.00075033
00:33:16|0.00074949
00:33:17|0.00074933
00:33:18|0.00074933
00:33:19|0.00074933
00:33:20|0.00074933
00:33:21|0.00074911
00:33:21|0.00074884
00:33:23|0.00074877
00:33:24|0.00074877
00:33:25|0.00074877
00:33:26|0.00074877
00:33:27|0.00074877
00:33:28|0.00074877
00:33:29|0.00074877
00:33:30|0.00074877
00:33:32|0.00074877
00:33:33|0.00074877
00:33:34|0.00074877
00:33:34|0.00074877
00:33:36|0.00074877
00:33:36|0.00074877
00:33:37|0.00074877
00:33:38|0.00074877
00:33:40|0.00074877
00:33:40|0.00074877
00:33:41|0.000749
00:33:43|0.000749
00:33:44|0.000749
00:33:44|0.000749
00:33:45|0.000749
00:33:47|0.000749
00:33:48|0.000749
00:33:48|0.000749
00:33:49|0.000749
00:33:50|0.000749
00:33:52|0.000749
00:33:52|0.00074945
00:33:54|0.00074945
00:33:54|0.00074957
00:33:55|0.00074957
00:33:56|0.00074957
00:33:57|0.00074957
00:33:58|0.00074957
00:34:00|0.00074957
00:34:02|0.00074858
00:34:03|0.00074844
00:34:04|0.00074844
00:34:05|0.00074844
00:34:06|0.00074844
00:34:08|0.00074844
00:34:08|0.0007485
00:34:10|0.00074836
00:34:11|0.00074836
00:34:12|0.00074814
00:34:13|0.00074814
00:34:14|0.00074814
00:34:16|0.00074814
00:34:17|0.00074859
00:34:17|0.00074859
00:34:19|0.00074893
00:34:19|0.00074893
00:34:21|0.00074893
00:34:22|0.00074893
00:34:23|0.00074893
00:34:23|0.00074893
00:34:25|0.00074893
00:34:26|0.00074897
00:34:26|0.00074897
00:34:27|0.00074897
00:34:29|0.00074897
00:34:29|0.00074897
00:34:31|0.00074897
00:34:32|0.00074897
00:34:33|0.00074821
00:34:33|0.00074821
00:34:34|0.00074821
00:34:36|0.0007484
00:34:37|0.0007484
00:34:37|0.00074791
00:34:39|0.00074791
00:34:39|0.00074791
00:34:41|0.00074791
00:34:42|0.00074791
00:34:43|0.00074791
00:34:44|0.00074791
00:34:44|0.00074791
00:34:46|0.00074791
00:34:48|0.00074791
00:34:48|0.00074709
00:34:49|0.00074726
00:34:50|0.00074726
00:34:51|0.00074719
00:34:53|0.00074719
00:34:54|0.00074736
00:34:55|0.00074736
00:34:56|0.00074736
00:34:57|0.00074736
00:34:58|0.00074698
00:34:59|0.00074698
00:35:00|0.00074698
00:35:02|0.00074698
00:35:03|0.00074682
00:35:04|0.00074682
00:35:05|0.00074682
00:35:06|0.00074664
00:35:07|0.00074664
00:35:09|0.00074664
00:35:09|0.00074664
00:35:11|0.00074664
00:35:12|0.00074664
00:35:13|0.00074609
00:35:14|0.00074609
00:35:15|0.00074581
00:35:16|0.00074581
00:35:17|0.00074575
00:35:18|0.00074567
00:35:19|0.00074567
00:35:20|0.00074567
00:35:21|0.00074567
00:35:22|0.00074567
00:35:23|0.00074565
00:35:24|0.00074565
00:35:25|0.00074565
00:35:27|0.00074565
00:35:28|0.00074565
00:35:28|0.00074565
00:35:30|0.00074565
00:35:30|0.00074565
00:35:31|0.00074565
00:35:32|0.00074565
00:35:34|0.00074565
00:35:35|0.00074565
00:35:35|0.00074565
00:35:37|0.00074565
00:35:37|0.00074565
00:35:39|0.00074565
00:35:39|0.00074565
00:35:41|0.00074565
00:35:41|0.00074565
00:35:43|0.00074565
00:35:44|0.00074565
00:35:44|0.00074565
00:35:46|0.00074565
00:35:46|0.00074565
00:35:48|0.00074565
00:35:48|0.00074565
00:35:49|0.00074579
00:35:51|0.00074537
00:35:51|0.00074528
00:35:53|0.00074528
00:35:54|0.00074528
00:35:54|0.00074492
00:35:55|0.00074492
00:35:57|0.00074492
00:35:58|0.00074492
00:35:58|0.00074492
00:36:00|0.00074492
00:36:01|0.00074492
00:36:02|0.00074492
00:36:04|0.00074487
00:36:05|0.00074487
00:36:06|0.00074478
00:36:07|0.00074461
00:36:08|0.00074461
00:36:09|0.00074444
00:36:11|0.0007441
00:36:12|0.0007441
00:36:12|0.0007441
00:36:14|0.0007441
00:36:15|0.0007441
00:36:16|0.0007441
00:36:17|0.00074458
00:36:18|0.00074466
00:36:20|0.00074466
00:36:20|0.00074492
00:36:21|0.00074487
00:36:23|0.00074487
00:36:23|0.00074487
00:36:25|0.00074487
00:36:26|0.00074487
00:36:27|0.00074499
00:36:28|0.00074535
00:36:29|0.00074535
00:36:30|0.00074535
00:36:31|0.00074551
00:36:32|0.00074611
00:36:33|0.00074611
00:36:34|0.00074633
00:36:35|0.00074633
00:36:36|0.00074645
00:36:37|0.00074645
00:36:38|0.00074642
00:36:39|0.00074642
00:36:40|0.00074642
00:36:41|0.00074642
00:36:42|0.00074642
00:36:43|0.00074642
00:36:44|0.00074643
00:36:45|0.00074643
00:36:46|0.00074643
00:36:47|0.00074643
00:36:48|0.00074643
00:36:49|0.00074643
00:36:50|0.00074643
00:36:51|0.00074643
00:36:52|0.00074597
00:36:53|0.00074597
00:36:54|0.00074597
00:36:55|0.00074597
00:36:56|0.00074661
00:36:57|0.00074661
00:36:58|0.00074661
00:36:59|0.00074661
00:37:00|0.00074661
00:37:01|0.00074661
00:37:03|0.00074661
00:37:04|0.00074623
00:37:05|0.00074623
00:37:06|0.00074623
00:37:07|0.00074623
00:37:08|0.00074623
00:37:10|0.00074623
00:37:11|0.00074623
00:37:12|0.00074597
00:37:13|0.00074564
00:37:14|0.00074564
00:37:15|0.00074564
00:37:15|0.00074564
00:37:17|0.00074553
00:37:18|0.00074553
00:37:19|0.00074553
00:37:19|0.00074553
00:37:20|0.00074553
00:37:22|0.00074553
00:37:23|0.00074553
00:37:23|0.00074553
00:37:24|0.00074553
00:37:26|0.00074553
00:37:27|0.00074553
00:37:27|0.00074553
00:37:29|0.00074553
00:37:29|0.00074553
00:37:30|0.00074533
00:37:31|0.00074533
00:37:33|0.00074533
00:37:34|0.00074505
00:37:35|0.00074505
00:37:35|0.00074505
00:37:36|0.00074505
00:37:37|0.00074505
00:37:39|0.00074505
00:37:39|0.00074505
00:37:41|0.00074495
00:37:41|0.00074495
00:37:42|0.00074483
00:37:43|0.00074483
00:37:44|0.00074483
00:37:46|0.00074483
00:37:47|0.00074483
00:37:47|0.00074483
00:37:49|0.00074483
00:37:49|0.00074483
00:37:51|0.00074471
00:37:51|0.00074471
00:37:53|0.00074461
00:37:54|0.00074463
00:37:54|0.00074463
00:37:56|0.00074463
00:37:56|0.00074449
00:37:57|0.00074449
00:37:58|0.00074449
00:37:59|0.00074449
00:38:01|0.00074449
00:38:01|0.00074449
00:38:02|0.00074449
00:38:04|0.00074434
00:38:06|0.00074431
00:38:07|0.00074386
00:38:07|0.00074258
00:38:09|0.00074309
00:38:11|0.00074338
00:38:13|0.00074374
00:38:13|0.00074301
00:38:14|0.00074301
00:38:15|0.00074301
00:38:16|0.00074338
00:38:17|0.00074338
00:38:19|0.00074338
00:38:19|0.00074338
00:38:20|0.00074338
00:38:22|0.00074301
00:38:23|0.00074301
00:38:23|0.00074301
00:38:25|0.00074301
00:38:26|0.00074301
00:38:27|0.00074301
00:38:28|0.00074301
00:38:28|0.00074301
00:38:30|0.00074301
00:38:32|0.00074385
00:38:32|0.00074385
00:38:33|0.00074385
00:38:34|0.00074385
00:38:35|0.00074378
00:38:37|0.00074447
00:38:38|0.00074447
00:38:38|0.00074447
00:38:40|0.00074447
00:38:41|0.00074447
00:38:41|0.00074447
00:38:43|0.00074447
00:38:43|0.00074505
00:38:45|0.00074505
00:38:46|0.00074505
00:38:47|0.00074501
00:38:48|0.00074508
00:38:48|0.0007452
00:38:50|0.00074552
00:38:52|0.00074552
00:38:52|0.00074552
00:38:53|0.00074538
00:38:54|0.00074538
00:38:55|0.00074538
00:38:56|0.00074538
00:38:57|0.00074538
00:38:58|0.00074538
00:38:59|0.00074538
00:39:00|0.00074541
00:39:01|0.00074607
00:39:02|0.00074607
00:39:04|0.00074607
00:39:06|0.00074607
00:39:07|0.00074616
00:39:09|0.0007463
00:39:09|0.0007463
00:39:11|0.00074649
00:39:12|0.00074649
00:39:13|0.00074649
00:39:13|0.00074649
00:39:15|0.00074649
00:39:15|0.00074649
00:39:18|0.00074649
00:39:19|0.00074649
00:39:20|0.00074649
00:39:21|0.00074649
00:39:22|0.00074649
00:39:22|0.00074649
00:39:24|0.00074649
00:39:25|0.00074649
00:39:25|0.00074649
00:39:27|0.0007465
00:39:28|0.00074654
00:39:28|0.00074654
00:39:30|0.00074667
00:39:31|0.00074667
00:39:32|0.00074667
00:39:33|0.00074667
00:39:35|0.00074667
00:39:35|0.00074667
00:39:36|0.00074667
00:39:37|0.00074667
00:39:38|0.00074667
00:39:39|0.00074667
00:39:40|0.00074667
00:39:41|0.00074667
00:39:42|0.00074667
00:39:43|0.00074667
00:39:45|0.00074667
00:39:45|0.00074667
00:39:46|0.00074667
00:39:48|0.00074667
00:39:48|0.00074587
00:39:50|0.00074607
00:39:51|0.00074607
00:39:51|0.00074607
00:39:53|0.00074607
00:39:54|0.00074607
00:39:55|0.00074639
00:39:55|0.00074644
00:39:57|0.00074644
00:39:58|0.00074644
00:39:58|0.00074644
00:40:00|0.00074644
00:40:01|0.0007466
00:40:02|0.0007466
00:40:03|0.0007466
00:40:05|0.00074679
00:40:06|0.00074691
00:40:08|0.00074691
00:40:09|0.00074691
00:40:10|0.00074691
00:40:11|0.00074691
00:40:12|0.00074691
00:40:13|0.00074711
00:40:14|0.00074711
00:40:15|0.00074728
00:40:16|0.00074728
00:40:17|0.00074728
00:40:18|0.00074728
00:40:19|0.00074728
00:40:20|0.00074728
00:40:21|0.00074728
00:40:22|0.00074728
00:40:23|0.00074728
00:40:23|0.00074728
00:40:25|0.00074733
00:40:26|0.00074733
00:40:27|0.00074733
00:40:28|0.00074733
00:40:28|0.00074733
00:40:30|0.00074733
00:40:31|0.00074733
00:40:31|0.00074733
00:40:34|0.00074733
00:40:34|0.00074733
00:40:35|0.00074758
00:40:37|0.00074758
00:40:38|0.00074758
00:40:39|0.00074758
00:40:40|0.00074758
00:40:41|0.00074758
00:40:42|0.00074758
00:40:43|0.00074758
00:40:43|0.00074758
00:40:45|0.00074758
00:40:47|0.00074758
00:40:47|0.00074758
00:40:48|0.00074758
00:40:49|0.00074758
00:40:50|0.00074758
00:40:51|0.00074758
00:40:52|0.00074758
00:40:53|0.00074758
00:40:54|0.00074703
00:40:55|0.00074659
00:40:56|0.00074647
00:40:57|0.00074647
00:40:58|0.00074647
00:40:59|0.00074647
00:41:00|0.00074647
00:41:01|0.0007464
00:41:02|0.0007464
00:41:03|0.0007464
00:41:04|0.0007464
00:41:06|0.0007464
00:41:08|0.0007464
00:41:09|0.0007464
00:41:10|0.0007464
00:41:12|0.00074629
00:41:12|0.00074629
00:41:13|0.00074629
00:41:14|0.00074629
00:41:16|0.00074629
00:41:16|0.00074629
00:41:18|0.00074629
00:41:19|0.00074629
00:41:20|0.0007471
00:41:21|0.00074717
00:41:22|0.00074717
00:41:23|0.00074717
00:41:24|0.00074717
00:41:25|0.00074653
00:41:26|0.00074653
00:41:27|0.00074653
00:41:28|0.00074653
00:41:28|0.00074653
00:41:30|0.00074653
00:41:30|0.00074653
00:41:32|0.00074653
00:41:32|0.00074653
00:41:34|0.00074653
00:41:35|0.00074653
00:41:36|0.00074653
00:41:37|0.00074653
00:41:37|0.00074653
00:41:39|0.00074653
00:41:39|0.00074653
00:41:41|0.00074653
00:41:42|0.00074653
00:41:43|0.00074653
00:41:44|0.00074653
00:41:45|0.00074653
00:41:46|0.00074647
00:41:47|0.00074647
00:41:47|0.00074647
00:41:49|0.00074647
00:41:49|0.00074647
00:41:51|0.00074721
00:41:51|0.00074721
00:41:53|0.00074721
00:41:54|0.00074721
00:41:55|0.00074721
00:41:56|0.00074721
00:41:57|0.00074721
00:41:58|0.00074742
00:41:58|0.00074742
00:42:00|0.00074742
00:42:00|0.00074742
00:42:03|0.00074742
00:42:03|0.00074742
00:42:04|0.00074742
00:42:05|0.00074742
00:42:07|0.00074742
00:42:09|0.00074742
00:42:09|0.00074742
00:42:11|0.00074693
00:42:13|0.00074698
00:42:13|0.00074698
00:42:15|0.00074698
00:42:16|0.00074698
00:42:17|0.00074698
00:42:18|0.00074698
00:42:19|0.00074699
00:42:21|0.00074699
00:42:21|0.00074699
00:42:22|0.00074699
00:42:23|0.00074699
00:42:24|0.00074699
00:42:25|0.00074699
00:42:26|0.00074699
00:42:27|0.00074699
00:42:28|0.00074657
00:42:29|0.00074657
00:42:30|0.00074657
00:42:31|0.00074657
00:42:32|0.00074648
00:42:33|0.00074648
00:42:34|0.00074648
00:42:35|0.00074646
00:42:36|0.00074646
00:42:37|0.00074646
00:42:38|0.00074646
00:42:39|0.00074646
00:42:40|0.00074633
00:42:41|0.00074633
00:42:42|0.00074633
00:42:43|0.00074633
00:42:44|0.00074633
00:42:45|0.00074633
00:42:46|0.00074633
00:42:47|0.00074633
00:42:48|0.00074633
00:42:49|0.00074633
00:42:50|0.00074633
00:42:51|0.00074639
00:42:52|0.00074612
00:42:53|0.00074612
00:42:54|0.00074612
00:42:55|0.00074612
00:42:56|0.00074612
00:42:57|0.00074612
00:42:58|0.00074612
00:42:59|0.00074612
00:43:00|0.00074612
00:43:01|0.00074612
00:43:02|0.00074612
00:43:03|0.00074612
00:43:05|0.00074612
00:43:06|0.00074612
00:43:07|0.00074612
00:43:09|0.00074612
00:43:10|0.00074649
00:43:11|0.00074649
00:43:13|0.00074695
00:43:14|0.00074695
00:43:16|0.00074695
00:43:17|0.00074695
00:43:18|0.00074722
00:43:19|0.00074722
00:43:20|0.00074722
00:43:21|0.00074722
00:43:22|0.00074733
00:43:24|0.00074733
00:43:25|0.00074783
00:43:26|0.0007481
00:43:27|0.00074814
00:43:28|0.00074818
00:43:29|0.00074818
00:43:30|0.00074823
00:43:31|0.00074817
00:43:31|0.00074817
00:43:33|0.00074774
00:43:34|0.00074774
00:43:35|0.00074774
00:43:36|0.00074774
00:43:37|0.00074774
00:43:38|0.00074774
00:43:38|0.00074774
00:43:40|0.00074774
00:43:41|0.00074774
00:43:41|0.00074774
00:43:43|0.00074933
00:43:43|0.00074933
00:43:44|0.00074933
00:43:46|0.00074933
00:43:46|0.00074933
00:43:48|0.0007486
00:43:49|0.0007486
00:43:50|0.0007486
00:43:50|0.0007486
00:43:52|0.0007486
00:43:52|0.0007486
00:43:53|0.00074872
00:43:54|0.00074872
00:43:56|0.00074872
00:43:57|0.00074872
00:43:58|0.00074872
00:43:58|0.00074872
00:43:59|0.00074976
00:44:01|0.00074962
00:44:02|0.00074961
00:44:03|0.0007494
00:44:03|0.0007494
00:44:04|0.0007498
00:44:06|0.0007498
00:44:06|0.0007498
00:44:08|0.0007498
00:44:10|0.0007498
00:44:11|0.0007498
00:44:13|0.0007498
00:44:13|0.0007498
00:44:14|0.0007498
00:44:15|0.0007498
00:44:16|0.00075031
00:44:17|0.00075031
00:44:18|0.00075031
00:44:19|0.00075031
00:44:20|0.00075031
00:44:21|0.00075001
00:44:22|0.00075001
00:44:23|0.00075001
00:44:24|0.00075001
00:44:25|0.00075001
00:44:26|0.00075001
00:44:27|0.00075001
00:44:28|0.00075001
00:44:29|0.00075001
00:44:30|0.00075003
00:44:31|0.00074998
00:44:32|0.00074998
00:44:33|0.00074998
00:44:34|0.00074998
00:44:35|0.00074998
00:44:36|0.00074998
00:44:37|0.00074998
00:44:38|0.00074998
00:44:39|0.00074998
00:44:40|0.00074998
00:44:41|0.00074998
00:44:42|0.00074998
00:44:43|0.00074998
00:44:44|0.00074994
00:44:45|0.00074994
00:44:46|0.00074974
00:44:47|0.00074973
00:44:49|0.00074968
00:44:50|0.00074968
00:44:51|0.00074968
00:44:51|0.00074936
00:44:53|0.00074936
00:44:54|0.00074936
00:44:55|0.00074915
00:44:56|0.00074908
00:44:57|0.00074908
00:44:58|0.00074895
00:44:59|0.00074884
00:45:00|0.00074884
00:45:00|0.00074861
00:45:02|0.00074861
00:45:04|0.00074857
00:45:04|0.00074857
00:45:06|0.00074857
00:45:07|0.00074857
00:45:08|0.00074857
00:45:09|0.00074857
00:45:11|0.00074829
00:45:12|0.00074829
00:45:14|0.00074867
00:45:14|0.0007489
00:45:16|0.00074965
00:45:18|0.00074965
00:45:18|0.00074965
00:45:19|0.00074965
00:45:21|0.00074965
00:45:22|0.00074965
00:45:23|0.00074965
00:45:24|0.00074965
00:45:25|0.00074929
00:45:26|0.00074929
00:45:27|0.00074929
00:45:28|0.00074929
00:45:28|0.00074929
00:45:30|0.00074929
00:45:31|0.00074929
00:45:32|0.00074929
00:45:32|0.00074929
00:45:33|0.00074929
00:45:35|0.00074929
00:45:35|0.00074929
00:45:37|0.00074929
00:45:37|0.00074929
00:45:38|0.00074929
00:45:39|0.00074929
00:45:41|0.00074929
00:45:42|0.00074929
00:45:42|0.00074929
00:45:44|0.00074929
00:45:45|0.0007493
00:45:46|0.0007493
00:45:46|0.00074915
00:45:47|0.00074915
00:45:49|0.00074915
00:45:50|0.00074915
00:45:50|0.00074915
00:45:51|0.00074915
00:45:53|0.00074915
00:45:54|0.00074915
00:45:54|0.00074915
00:45:56|0.00074915
00:45:56|0.00074915
00:45:57|0.00074915
00:45:59|0.00074915
00:46:00|0.00074915
00:46:01|0.00074915
00:46:02|0.00074915
00:46:02|0.00074915
00:46:04|0.00074915
00:46:04|0.00074915
00:46:06|0.00074915
00:46:07|0.00074915
00:46:08|0.00074915
00:46:09|0.00074915
00:46:11|0.00074915
00:46:13|0.00074915
00:46:13|0.00074915
00:46:15|0.00074915
00:46:16|0.00074915
00:46:17|0.00074915
00:46:18|0.00074909
00:46:19|0.00074909
00:46:20|0.00074909
00:46:22|0.00074909
00:46:23|0.00074909
00:46:24|0.00074909
00:46:25|0.00074969
00:46:26|0.00074969
00:46:27|0.00074985
00:46:29|0.00074997
00:46:30|0.00075038
00:46:31|0.00075038
00:46:32|0.00075038
00:46:33|0.00075038
00:46:34|0.00075038
00:46:35|0.00075038
00:46:36|0.00075038
00:46:37|0.00075038
00:46:38|0.00075038
00:46:39|0.00075038
00:46:40|0.00075038
00:46:41|0.00075038
00:46:43|0.00075038
00:46:44|0.00075038
00:46:45|0.00075038
00:46:45|0.00075037
00:46:47|0.00075037
00:46:48|0.00075037
00:46:50|0.00075037
00:46:50|0.0007499
00:46:51|0.00074987
00:46:52|0.00074987
00:46:53|0.00075037
00:46:54|0.00075037
00:46:55|0.00075037
00:46:56|0.00075037
00:46:57|0.00075037
00:46:58|0.00075037
00:46:59|0.00075037
00:47:00|0.00075037
00:47:01|0.00075037
00:47:02|0.00075037
00:47:03|0.00075037
00:47:04|0.00075037
00:47:05|0.00075037
00:47:06|0.00075037
00:47:08|0.00075036
00:47:09|0.00075036
00:47:10|0.00075036
00:47:12|0.00075036
00:47:13|0.00075036
00:47:15|0.00074956
00:47:15|0.00074956
00:47:17|0.00074956
00:47:18|0.00074956
00:47:19|0.00074956
00:47:20|0.00074956
00:47:21|0.00074956
00:47:21|0.00074956
00:47:24|0.00074956
00:47:24|0.00074956
00:47:25|0.00074956
00:47:26|0.00074956
00:47:28|0.00074956
00:47:28|0.00074956
00:47:29|0.00074956
00:47:30|0.00074956
00:47:32|0.00074956
00:47:32|0.00074956
00:47:35|0.00074956
00:47:35|0.00074956
00:47:36|0.00074956
00:47:38|0.00074956
00:47:38|0.00074956
00:47:39|0.00074956
00:47:41|0.00074956
00:47:42|0.00074956
00:47:43|0.00075014
00:47:44|0.00075014
00:47:44|0.00075014
00:47:45|0.00075014
00:47:47|0.00075014
00:47:48|0.00075014
00:47:49|0.00075014
00:47:50|0.00075014
00:47:51|0.00075014
00:47:51|0.00075014
00:47:53|0.00075014
00:47:54|0.00075014
00:47:54|0.00075014
00:47:56|0.00075014
00:47:57|0.00075014
00:47:58|0.00075014
00:47:59|0.00075014
00:47:59|0.00075014
00:48:01|0.00075014
00:48:02|0.00075014
00:48:03|0.00075014
00:48:04|0.00075014
00:48:06|0.00074979
00:48:06|0.00074946
00:48:07|0.00074946
00:48:08|0.00074946
00:48:09|0.00074946
00:48:10|0.00074946
00:48:11|0.00074946
00:48:12|0.00074946
00:48:14|0.00074946
00:48:16|0.00074946
00:48:17|0.00074946
00:48:19|0.00074946
00:48:19|0.00074946
00:48:20|0.00074946
00:48:21|0.00074946
00:48:22|0.00074946
00:48:23|0.00074946
00:48:24|0.00074946
00:48:25|0.00074946
00:48:26|0.00074946
00:48:27|0.00074946
00:48:28|0.00074946
00:48:29|0.00074946
00:48:30|0.00074931
00:48:31|0.00074931
00:48:32|0.00074915
00:48:33|0.00074915
00:48:34|0.00074915
00:48:35|0.00075
00:48:36|0.00075
00:48:37|0.00075
00:48:38|0.00075028
00:48:39|0.00075028
00:48:40|0.00075078
00:48:41|0.00075134
00:48:42|0.00075106
00:48:43|0.00075106
00:48:44|0.00075091
00:48:45|0.00075121
00:48:46|0.00075121
00:48:47|0.00075121
00:48:48|0.00075121
00:48:49|0.00075121
00:48:50|0.0007508
00:48:51|0.0007508
00:48:52|0.0007508
00:48:53|0.0007508
00:48:54|0.0007508
00:48:55|0.0007508
00:48:56|0.0007508
00:48:57|0.0007508
00:48:58|0.0007508
00:48:59|0.0007508
00:49:00|0.0007508
00:49:02|0.0007508
00:49:04|0.0007508
00:49:04|0.0007508
00:49:05|0.0007508
00:49:06|0.00075032
00:49:07|0.00075027
00:49:08|0.00075022
00:49:09|0.00075024
00:49:10|0.00075024
00:49:11|0.00075024
00:49:13|0.00075024
00:49:15|0.00075024
00:49:15|0.00075024
00:49:17|0.00075024
00:49:19|0.00075024
00:49:20|0.00075024
00:49:21|0.00075024
00:49:23|0.00075024
00:49:24|0.00075024
00:49:25|0.00075024
00:49:27|0.00075065
00:49:27|0.00075065
00:49:28|0.00075065
00:49:29|0.00075065
00:49:30|0.00075065
00:49:31|0.00075065
00:49:32|0.00075065
00:49:33|0.00075061
00:49:34|0.00075043
00:49:35|0.00075043
00:49:36|0.00075043
00:49:38|0.00075043
00:49:39|0.00075043
00:49:39|0.00075043
00:49:41|0.00075043
00:49:41|0.00075043
00:49:43|0.00075043
00:49:44|0.00075058
00:49:45|0.00075058
00:49:46|0.00075058
00:49:47|0.00075058
00:49:48|0.00075058
00:49:49|0.00075058
00:49:50|0.00075058
00:49:51|0.00075058
00:49:51|0.00075058
00:49:53|0.00075058
00:49:54|0.00075058
00:49:55|0.00075058
00:49:56|0.00075058
00:49:57|0.00075058
00:49:57|0.00075058
00:49:59|0.00075058
00:50:00|0.00075058
00:50:01|0.00075058
00:50:01|0.00075058
00:50:04|0.00075058
00:50:04|0.00075107
00:50:05|0.00075107
00:50:06|0.00075107
00:50:07|0.00075107
00:50:09|0.00075107
00:50:10|0.00075107
00:50:12|0.00075107
00:50:12|0.00075107
00:50:13|0.00075107
00:50:15|0.00075107
00:50:17|0.00075107
00:50:18|0.00075136
00:50:20|0.00075136
00:50:21|0.00075136
00:50:22|0.00075136
00:50:23|0.00075136
00:50:24|0.00075147
00:50:24|0.0007516
00:50:25|0.0007516
00:50:27|0.0007516
00:50:28|0.0007516
00:50:30|0.00075159
00:50:31|0.00075171
00:50:32|0.00075171
00:50:33|0.00075171
00:50:34|0.00075171
00:50:35|0.0007518
00:50:35|0.0007518
00:50:37|0.00075199
00:50:37|0.00075199
00:50:39|0.00075199
00:50:40|0.00075199
00:50:40|0.00075199
00:50:41|0.00075208
00:50:43|0.00075208
00:50:44|0.00075208
00:50:45|0.00075175
00:50:46|0.00075175
00:50:47|0.00075175
00:50:48|0.00075175
00:50:49|0.00075175
00:50:49|0.00075175
00:50:51|0.00075175
00:50:52|0.00075175
00:50:52|0.00075142
00:50:54|0.00075142
00:50:54|0.00075142
00:50:56|0.00075142
00:50:57|0.00075142
00:50:58|0.00075142
00:50:59|0.00075142
00:51:00|0.00075144
00:51:01|0.00075144
00:51:01|0.00075144
00:51:03|0.00075144
00:51:04|0.00075235
00:51:05|0.00075237
00:51:06|0.00075237
00:51:06|0.00075237
00:51:08|0.00075166
00:51:09|0.00075153
00:51:09|0.00075153
00:51:11|0.00075153
00:51:12|0.00075142
00:51:13|0.00075142
00:51:14|0.00075142
00:51:15|0.00075142
00:51:15|0.00075142
00:51:18|0.00075142
00:51:19|0.00075142
00:51:20|0.00075127
00:51:20|0.00075127
00:51:23|0.00075127
00:51:24|0.00075127
00:51:26|0.00075127
00:51:26|0.00075127
00:51:27|0.00075127
00:51:28|0.00075127
00:51:29|0.00075127
00:51:30|0.00075127
00:51:32|0.00075127
00:51:34|0.00075127
00:51:34|0.00075127
00:51:36|0.00075132
00:51:37|0.00075132
00:51:38|0.00075132
00:51:38|0.0007512
00:51:39|0.0007512
00:51:41|0.0007512
00:51:42|0.0007512
00:51:44|0.0007512
00:51:44|0.0007512
00:51:46|0.0007512
00:51:47|0.0007521
00:51:47|0.00075223
00:51:49|0.00075223
00:51:49|0.00075243
00:51:51|0.00075243
00:51:52|0.00075267
00:51:53|0.00075267
00:51:54|0.00075267
00:51:55|0.00075267
00:51:56|0.00075273
00:51:57|0.00075273
00:51:57|0.00075273
00:51:58|0.000753
00:52:00|0.000753
00:52:01|0.00075324
00:52:02|0.00075313
00:52:02|0.00075313
00:52:04|0.00075322
00:52:04|0.00075322
00:52:06|0.00075405
00:52:07|0.00075423
00:52:08|0.0007537
00:52:09|0.00075372
00:52:10|0.00075372
00:52:11|0.00075372
00:52:12|0.00075372
00:52:12|0.00075372
00:52:14|0.00075372
00:52:15|0.00075325
00:52:15|0.00075325
00:52:18|0.00075325
00:52:19|0.00075385
00:52:20|0.00075385
00:52:20|0.00075399
00:52:23|0.00075397
00:52:23|0.00075407
00:52:24|0.00075407
00:52:26|0.00075407
00:52:27|0.0007541
00:52:28|0.00075419
00:52:29|0.00075419
00:52:30|0.00075419
00:52:31|0.00075419
00:52:32|0.00075419
00:52:32|0.00075419
00:52:34|0.00075419
00:52:35|0.00075419
00:52:36|0.00075419
00:52:37|0.00075419
00:52:37|0.00075419
00:52:39|0.00075419
00:52:39|0.00075419
00:52:41|0.00075419
00:52:42|0.00075419
00:52:43|0.00075422
00:52:43|0.00075422
00:52:45|0.00075422
00:52:46|0.00075422
00:52:47|0.00075422
00:52:47|0.00075422
00:52:48|0.00075422
00:52:50|0.00075422
00:52:50|0.00075422
00:52:51|0.00075422
00:52:53|0.00075418
00:52:55|0.00075431
00:52:55|0.00075431
00:52:56|0.00075332
00:52:57|0.00075332
00:52:58|0.00075311
00:52:59|0.00075287
00:53:00|0.00075274
00:53:02|0.00075311
00:53:03|0.00075311
00:53:04|0.00075311
00:53:05|0.00075235
00:53:06|0.00075235
00:53:07|0.00075235
00:53:07|0.00075235
00:53:09|0.00075235
00:53:10|0.00075235
00:53:11|0.00075235
00:53:12|0.00075235
00:53:13|0.00075235
00:53:14|0.00075235
00:53:15|0.00075235
00:53:16|0.00075235
00:53:17|0.00075235
00:53:19|0.00075235
00:53:19|0.00075235
00:53:21|0.00075222
00:53:23|0.00075222
00:53:23|0.00075222
00:53:24|0.00075222
00:53:26|0.00075222
00:53:26|0.00075222
00:53:27|0.00075222
00:53:29|0.000753
00:53:31|0.00075315
00:53:31|0.00075323
00:53:32|0.00075323
00:53:33|0.00075323
00:53:34|0.00075318
00:53:35|0.00075337
00:53:36|0.00075337
00:53:37|0.00075337
00:53:39|0.00075337
00:53:40|0.00075337
00:53:41|0.00075343
00:53:42|0.00075343
00:53:43|0.00075343
00:53:44|0.00075343
00:53:45|0.00075343
00:53:46|0.00075343
00:53:46|0.00075343
00:53:48|0.00075343
00:53:49|0.00075343
00:53:49|0.00075343
00:53:50|0.00075343
00:53:51|0.00075343
00:53:53|0.00075343
00:53:54|0.00075343
00:53:55|0.00075343
00:53:56|0.00075343
00:53:56|0.00075343
00:53:58|0.00075343
00:53:59|0.00075266
00:54:00|0.00075266
00:54:01|0.00075266
00:54:02|0.00075252
00:54:02|0.00075252
00:54:04|0.00075252
00:54:05|0.00075252
00:54:06|0.00075252
00:54:07|0.00075252
00:54:09|0.00075252
00:54:09|0.00075252
00:54:10|0.00075252
00:54:11|0.00075252
00:54:12|0.00075252
00:54:13|0.00075252
00:54:14|0.00075252
00:54:15|0.00075252
00:54:16|0.00075252
00:54:17|0.00075252
00:54:19|0.00075252
00:54:21|0.00075252
00:54:22|0.00075252
00:54:23|0.00075252
00:54:24|0.00075234
00:54:25|0.00075234
00:54:26|0.00075234
00:54:27|0.00075234
00:54:28|0.00075232
00:54:30|0.00075232
00:54:30|0.00075232
00:54:31|0.00075232
00:54:32|0.00075232
00:54:33|0.00075232
00:54:34|0.00075232
00:54:35|0.00075232
00:54:36|0.00075232
00:54:38|0.00075232
00:54:39|0.00075232
00:54:40|0.00075232
00:54:40|0.00075232
00:54:42|0.00075232
00:54:42|0.00075232
00:54:44|0.00075225
00:54:45|0.00075225
00:54:46|0.00075225
00:54:47|0.00075225
00:54:48|0.00075227
00:54:49|0.00075226
00:54:50|0.00075226
00:54:51|0.00075226
00:54:51|0.00075226
00:54:53|0.00075226
00:54:53|0.00075201
00:54:55|0.00075201
00:54:57|0.00075201
00:54:57|0.00075201
00:54:58|0.00075201
00:54:59|0.00075201
00:55:00|0.00075201
00:55:01|0.00075184
00:55:02|0.00075184
00:55:03|0.00075188
00:55:04|0.00075192
00:55:05|0.00075192
00:55:06|0.00075192
00:55:07|0.00075192
00:55:08|0.00075192
00:55:09|0.00075192
00:55:10|0.00075192
00:55:12|0.00075192
00:55:13|0.00075192
00:55:14|0.00075192
00:55:14|0.00075187
00:55:16|0.00075187
00:55:16|0.00075187
00:55:18|0.00075187
00:55:19|0.00075187
00:55:21|0.00075187
00:55:21|0.00075187
00:55:22|0.00075187
00:55:23|0.00075187
00:55:24|0.00075187
00:55:26|0.00075187
00:55:27|0.00075187
00:55:28|0.00075187
00:55:29|0.00075187
00:55:30|0.00075187
00:55:32|0.00075187
00:55:32|0.00075187
00:55:33|0.00075187
00:55:34|0.00075187
00:55:35|0.00075187
00:55:36|0.00075187
00:55:37|0.00075187
00:55:38|0.00075187
00:55:39|0.00075187
00:55:40|0.00075187
00:55:41|0.00075187
00:55:42|0.00075187
00:55:43|0.00075187
00:55:44|0.00075187
00:55:45|0.00075187
00:55:47|0.00075187
00:55:47|0.00075187
00:55:48|0.00075187
00:55:49|0.00075187
00:55:50|0.00075187
00:55:51|0.00075187
00:55:52|0.00075187
00:55:53|0.00075187
00:55:54|0.00075187
00:55:55|0.00075187
00:55:56|0.00075187
00:55:57|0.00075187
00:55:58|0.00075187
00:55:59|0.00075187
00:56:00|0.00075187
00:56:01|0.00075177
00:56:02|0.00075177
00:56:03|0.00075177
00:56:04|0.00075173
00:56:05|0.00075173
00:56:06|0.00075173
00:56:07|0.00075173
00:56:08|0.00075173
00:56:09|0.00075173
00:56:10|0.00075173
00:56:11|0.00075173
00:56:12|0.00075173
00:56:13|0.00075173
00:56:14|0.00075173
00:56:15|0.00075173
00:56:16|0.00075173
00:56:17|0.00075173
00:56:18|0.00075173
00:56:19|0.00075173
00:56:21|0.00075173
00:56:23|0.00075173
00:56:23|0.00075173
00:56:24|0.00075173
00:56:25|0.00075173
00:56:26|0.00075173
00:56:27|0.0007517
00:56:28|0.0007517
00:56:29|0.0007517
00:56:31|0.0007517
00:56:32|0.0007517
00:56:34|0.00075142
00:56:34|0.00075142
00:56:36|0.00075142
00:56:37|0.00075142
00:56:38|0.00075142
00:56:38|0.00075142
00:56:40|0.00075142
00:56:41|0.00075142
00:56:43|0.00075142
00:56:43|0.00075142
00:56:44|0.00075142
00:56:45|0.00075142
00:56:46|0.00075142
00:56:48|0.00075142
00:56:49|0.00075142
00:56:50|0.00075142
00:56:51|0.00075142
00:56:51|0.00075282
00:56:53|0.00075282
00:56:54|0.00075296
00:56:55|0.00075296
00:56:56|0.00075296
00:56:57|0.00075296
00:56:57|0.00075296
00:56:59|0.00075296
00:57:00|0.00075296
00:57:00|0.00075296
00:57:02|0.00075296
00:57:02|0.00075373
00:57:04|0.00075373
00:57:05|0.00075373
00:57:07|0.00075387
00:57:07|0.000754
00:57:08|0.000754
00:57:09|0.000754
00:57:10|0.000754
00:57:11|0.00075403
00:57:12|0.00075403
00:57:13|0.00075409
00:57:14|0.00075409
00:57:15|0.00075409
00:57:16|0.00075409
00:57:17|0.00075409
00:57:18|0.00075409
00:57:19|0.00075414
00:57:20|0.00075431
00:57:22|0.00075431
00:57:24|0.0007545
00:57:24|0.0007545
00:57:25|0.0007545
00:57:26|0.0007545
00:57:27|0.0007545
00:57:28|0.0007545
00:57:29|0.0007545
00:57:30|0.0007545
00:57:31|0.0007545
00:57:32|0.0007545
00:57:33|0.0007545
00:57:34|0.0007545
00:57:35|0.0007545
00:57:36|0.0007545
00:57:37|0.0007545
00:57:38|0.0007545
00:57:39|0.0007545
00:57:40|0.0007545
00:57:41|0.0007545
00:57:42|0.0007545
00:57:43|0.0007545
00:57:44|0.0007545
00:57:45|0.0007545
00:57:46|0.0007545
00:57:47|0.0007545
00:57:48|0.0007545
00:57:49|0.0007545
00:57:50|0.0007545
00:57:51|0.0007545
00:57:52|0.0007545
00:57:53|0.0007545
00:57:54|0.0007545
00:57:55|0.000754
00:57:56|0.000754
00:57:57|0.0007539
00:57:58|0.0007539
00:57:59|0.0007539
00:58:00|0.0007539
00:58:02|0.0007539
00:58:04|0.0007539
00:58:05|0.0007539
00:58:07|0.0007539
00:58:07|0.0007539
00:58:08|0.0007539
00:58:09|0.0007539
00:58:10|0.0007539
00:58:11|0.0007539
00:58:12|0.0007539
00:58:13|0.0007539
00:58:14|0.0007539
00:58:15|0.0007539
00:58:16|0.0007539
00:58:18|0.0007539
00:58:19|0.0007539
00:58:20|0.0007539
00:58:21|0.0007539
00:58:21|0.0007539
00:58:24|0.0007539
00:58:24|0.0007539
00:58:25|0.0007539
00:58:26|0.0007537
00:58:28|0.00075318
00:58:30|0.00075318
00:58:30|0.00075347
00:58:31|0.00075346
00:58:32|0.00075338
00:58:33|0.00075338
00:58:34|0.00075338
00:58:35|0.00075338
00:58:36|0.00075338
00:58:37|0.00075338
00:58:38|0.00075338
00:58:39|0.00075338
00:58:40|0.00075338
00:58:41|0.0007536
00:58:42|0.00075332
00:58:43|0.00075332
00:58:44|0.00075332
00:58:45|0.00075283
00:58:46|0.00075283
00:58:47|0.00075287
00:58:48|0.00075287
00:58:49|0.00075277
00:58:50|0.00075277
00:58:51|0.00075277
00:58:52|0.00075277
00:58:53|0.00075277
00:58:54|0.00075277
00:58:55|0.00075277
00:58:56|0.00075277
00:58:57|0.00075277
00:58:58|0.00075277
00:59:00|0.00075277
00:59:01|0.00075277
00:59:02|0.00075277
00:59:02|0.00075277
00:59:03|0.00075277
00:59:05|0.00075277
00:59:06|0.00075277
00:59:07|0.0007527
00:59:08|0.0007527
00:59:09|0.00075268
00:59:10|0.00075268
00:59:11|0.0007527
00:59:11|0.00075261
00:59:13|0.00075261
00:59:14|0.00075261
00:59:16|0.00075261
00:59:16|0.00075243
00:59:17|0.00075243
00:59:18|0.00075243
00:59:19|0.00075243
00:59:20|0.00075243
00:59:21|0.00075243
00:59:22|0.00075243
00:59:23|0.00075243
00:59:25|0.00075243
00:59:26|0.00075243
00:59:27|0.00075243
00:59:27|0.00075243
00:59:30|0.00075243
00:59:31|0.00075228
00:59:32|0.00075228
00:59:33|0.00075221
00:59:34|0.00075217
00:59:35|0.00075217
00:59:36|0.00075217
00:59:38|0.00075217
00:59:39|0.00075217
00:59:40|0.00075217
00:59:41|0.00075215
00:59:42|0.00075215
00:59:43|0.00075234
00:59:44|0.00075234
00:59:45|0.00075234
00:59:47|0.00075234
00:59:47|0.00075234
00:59:49|0.00075234
00:59:49|0.00075234
00:59:51|0.00075293
00:59:52|0.00075326
00:59:52|0.00075326
00:59:55|0.00075326
00:59:55|0.00075326
00:59:56|0.00075326
00:59:57|0.00075326
00:59:58|0.00075326
00:59:59|0.00075326
01:00:00|0.00075326
01:00:01|0.00075326
01:00:02|0.00075326
01:00:03|0.00075268
01:00:04|0.00075253
01:00:05|0.00075253
01:00:06|0.00075253
01:00:07|0.00075253
01:00:08|0.00075253
01:00:09|0.00075253
01:00:10|0.00075253
01:00:11|0.00075253
01:00:12|0.00075253
01:00:13|0.00075253
01:00:14|0.00075253
01:00:15|0.00075253
01:00:16|0.00075253
01:00:17|0.00075253
01:00:18|0.00075242
01:00:19|0.00075233
01:00:20|0.00075206
01:00:21|0.00075206
01:00:22|0.00075206
01:00:23|0.00075206
01:00:25|0.0007517
01:00:27|0.0007517
01:00:28|0.0007517
01:00:29|0.0007517
01:00:30|0.0007517
01:00:32|0.0007517
01:00:32|0.0007517
01:00:33|0.0007517
01:00:35|0.0007517
01:00:35|0.0007517
01:00:37|0.0007517
01:00:38|0.00075198
01:00:39|0.00075198
01:00:40|0.00075198
01:00:41|0.00075198
01:00:42|0.00075198
01:00:44|0.00075198
01:00:44|0.00075198
01:00:45|0.00075198
01:00:46|0.00075198
01:00:47|0.00075198
01:00:48|0.00075198
01:00:49|0.00075198
01:00:50|0.00075198
01:00:52|0.00075198
01:00:53|0.00075238
01:00:53|0.00075238
01:00:55|0.00075238
01:00:56|0.00075238
01:00:57|0.00075238
01:00:58|0.00075238
01:00:58|0.00075238
01:01:00|0.00075238
01:01:01|0.00075238
01:01:02|0.00075238
01:01:03|0.00075238
01:01:04|0.00075238
01:01:05|0.00075238
01:01:06|0.00075238
01:01:07|0.00075238
01:01:08|0.00075238
01:01:09|0.00075238
01:01:10|0.00075238
01:01:11|0.00075238
01:01:12|0.00075238
01:01:13|0.00075238
01:01:15|0.00075238
01:01:15|0.00075238
01:01:17|0.00075238
01:01:18|0.00075238
01:01:19|0.00075238
01:01:20|0.00075238
01:01:21|0.00075238
01:01:21|0.00075238
01:01:23|0.00075238
01:01:24|0.00075238
01:01:25|0.00075163
01:01:25|0.00075163
01:01:27|0.00075163
01:01:28|0.00075163
01:01:30|0.00075163
01:01:31|0.00075163
01:01:32|0.00075163
01:01:34|0.00075163
01:01:34|0.00075163
01:01:35|0.00075163
01:01:36|0.00075163
01:01:37|0.00075163
01:01:39|0.00075163
01:01:40|0.00075163
01:01:41|0.00075163
01:01:43|0.00075163
01:01:44|0.00075143
01:01:45|0.00075143
01:01:46|0.00075143
01:01:46|0.00075143
01:01:47|0.00075132
01:01:48|0.00075132
01:01:49|0.00075132
01:01:51|0.00075125
01:01:52|0.00075125
01:01:53|0.00075125
01:01:55|0.00075125
01:01:55|0.0007519
01:01:57|0.0007519
01:01:57|0.0007519
01:01:58|0.0007519
01:01:59|0.0007519
01:02:01|0.0007519
01:02:02|0.0007519
01:02:03|0.0007519
01:02:04|0.0007519
01:02:05|0.0007519
01:02:07|0.0007519
01:02:08|0.0007519
01:02:09|0.0007519
01:02:10|0.0007519
01:02:11|0.0007519
01:02:12|0.00075108
01:02:13|0.00075108
01:02:14|0.00075108
01:02:15|0.00075108
01:02:16|0.00075108
01:02:17|0.00075108
01:02:18|0.00075094
01:02:19|0.00075094
01:02:20|0.00075094
01:02:21|0.00075094
01:02:22|0.00075094
01:02:23|0.00075094
01:02:24|0.00075141
01:02:25|0.00075141
01:02:26|0.00075162
01:02:27|0.00075172
01:02:28|0.00075172
01:02:30|0.00075193
01:02:31|0.0007521
01:02:32|0.00075222
01:02:33|0.00075226
01:02:34|0.00075226
01:02:35|0.00075224
01:02:37|0.00075237
01:02:38|0.00075237
01:02:38|0.00075237
01:02:39|0.00075247
01:02:41|0.00075247
01:02:42|0.00075247
01:02:43|0.00075247
01:02:44|0.00075247
01:02:45|0.00075247
01:02:46|0.00075247
01:02:47|0.00075247
01:02:48|0.00075247
01:02:49|0.00075247
01:02:50|0.00075247
01:02:51|0.00075247
01:02:52|0.00075247
01:02:53|0.00075247
01:02:54|0.00075247
01:02:55|0.00075247
01:02:56|0.00075247
01:02:57|0.00075247
01:02:58|0.00075247
01:02:59|0.00075247
01:03:00|0.00075247
01:03:01|0.00075247
01:03:02|0.00075162
01:03:03|0.00075187
01:03:05|0.00075187
01:03:05|0.00075187
01:03:07|0.00075146
01:03:08|0.00075141
01:03:09|0.00075141
01:03:10|0.00075141
01:03:11|0.00075141
01:03:12|0.00075141
01:03:13|0.00075141
01:03:14|0.00075141
01:03:15|0.00075141
01:03:16|0.00075141
01:03:17|0.00075141
01:03:18|0.00075141
01:03:19|0.00075141
01:03:20|0.00075141
01:03:21|0.00075141
01:03:22|0.00075141
01:03:23|0.00075141
01:03:24|0.00075141
01:03:25|0.00075141
01:03:26|0.00075141
01:03:27|0.00075141
01:03:28|0.00075141
01:03:30|0.00075141
01:03:31|0.00075141
01:03:32|0.00075141
01:03:33|0.00075141
01:03:34|0.00075141
01:03:35|0.00075141
01:03:36|0.00075141
01:03:37|0.00075141
01:03:38|0.00075141
01:03:39|0.00075141
01:03:40|0.00075141
01:03:41|0.00075141
01:03:42|0.00075141
01:03:43|0.00075141
01:03:44|0.00075141
01:03:45|0.00075141
01:03:46|0.00075141
01:03:47|0.00075141
01:03:48|0.00075141
01:03:50|0.00075141
01:03:51|0.00075141
01:03:52|0.00075141
01:03:53|0.00075141
01:03:54|0.00075141
01:03:55|0.00075141
01:03:57|0.00075141
01:03:58|0.00075141
01:03:58|0.00075141
01:04:00|0.00075141
01:04:01|0.00075141
01:04:02|0.00075141
01:04:03|0.00075207
01:04:04|0.00075207
01:04:05|0.00075207
01:04:06|0.00075207
01:04:07|0.00075207
01:04:08|0.00075207
01:04:09|0.00075218
01:04:10|0.00075218
01:04:11|0.00075218
01:04:13|0.00075136
01:04:14|0.00075208
01:04:15|0.00075144
01:04:16|0.00075144
01:04:16|0.00075144
01:04:17|0.00075144
01:04:19|0.00075144
01:04:20|0.00075144
01:04:21|0.00075144
01:04:21|0.00075144
01:04:22|0.00075144
01:04:23|0.00075144
01:04:24|0.00075144
01:04:25|0.00075144
01:04:26|0.00075144
01:04:28|0.00075144
01:04:29|0.00075144
01:04:30|0.00075144
01:04:31|0.00075144
01:04:32|0.00075144
01:04:34|0.00075144
01:04:35|0.00075144
01:04:36|0.00075144
01:04:37|0.00075144
01:04:38|0.00075144
01:04:39|0.00075144
01:04:40|0.00075144
01:04:41|0.00075144
01:04:42|0.00075144
01:04:43|0.00075144
01:04:45|0.00075144
01:04:45|0.00075144
01:04:46|0.00075144
01:04:48|0.00075144
01:04:49|0.00075108
01:04:50|0.00075108
01:04:51|0.00075108
01:04:51|0.00075108
01:04:52|0.00075108
01:04:53|0.00075108
01:04:54|0.00075108
01:04:55|0.00075108
01:04:57|0.00075108
01:04:58|0.00075108
01:04:59|0.00075108
01:04:59|0.00075108
01:05:01|0.00075108
01:05:01|0.00075097
01:05:03|0.00075112
01:05:04|0.00075112
01:05:04|0.00075112
01:05:06|0.00075112
01:05:07|0.00075112
01:05:07|0.00075112
01:05:09|0.00075112
01:05:09|0.00075112
01:05:11|0.00075112
01:05:12|0.00075112
01:05:13|0.00075112
01:05:14|0.00075112
01:05:15|0.00075112
01:05:16|0.00075112
01:05:17|0.00075112
01:05:18|0.00075112
01:05:19|0.00075112
01:05:20|0.00075112
01:05:21|0.00075112
01:05:22|0.00075112
01:05:23|0.00075112
01:05:24|0.00075112
01:05:25|0.00075112
01:05:26|0.00075109
01:05:27|0.00075109
01:05:28|0.00075109
01:05:29|0.00075109
01:05:31|0.00075109
01:05:32|0.00075109
01:05:33|0.00075109
01:05:35|0.00075109
01:05:35|0.00075109
01:05:37|0.00075109
01:05:38|0.00075109
01:05:38|0.00075109
01:05:39|0.00075109
01:05:41|0.00075109
01:05:42|0.00075109
01:05:43|0.00075109
01:05:44|0.00075109
01:05:44|0.00075109
01:05:46|0.00075109
01:05:48|0.00075109
01:05:48|0.00075109
01:05:49|0.00075109
01:05:50|0.00075109
01:05:51|0.00075109
01:05:52|0.00075109
01:05:53|0.00075109
01:05:54|0.00075109
01:05:56|0.00075109
01:05:56|0.00075109
01:05:58|0.00075109
01:05:58|0.00075109
01:05:59|0.00075109
01:06:01|0.00075109
01:06:01|0.00075109
01:06:03|0.00075109
01:06:04|0.00075109
01:06:05|0.00075109
01:06:06|0.00075109
01:06:07|0.00075109
01:06:09|0.00075109
01:06:11|0.00075109
01:06:11|0.00075109
01:06:12|0.00075065
01:06:13|0.00075065
01:06:14|0.00075065
01:06:15|0.00075065
01:06:17|0.00075065
01:06:18|0.00075065
01:06:19|0.00075054
01:06:20|0.00075054
01:06:21|0.00075021
01:06:22|0.00075014
01:06:23|0.00075006
01:06:24|0.00075006
01:06:25|0.00075006
01:06:26|0.00075006
01:06:27|0.00075006
01:06:28|0.00075006
01:06:28|0.00075006
01:06:30|0.00075006
01:06:32|0.00075006
01:06:33|0.00075006
01:06:34|0.00075006
01:06:36|0.00075006
01:06:37|0.00075006
01:06:39|0.00075006
01:06:40|0.00075006
01:06:41|0.00075006
01:06:41|0.00075006
01:06:42|0.00075006
01:06:43|0.00075006
01:06:44|0.00075006
01:06:46|0.00075006
01:06:47|0.00075006
01:06:48|0.00075006
01:06:49|0.00075006
01:06:50|0.00075058
01:06:51|0.00075058
01:06:52|0.00075058
01:06:53|0.00075058
01:06:54|0.00075058
01:06:55|0.00075058
01:06:57|0.00075058
01:06:58|0.00075058
01:06:58|0.00075058
01:06:59|0.00075058
01:07:00|0.00075058
01:07:01|0.00075058
01:07:03|0.00075
01:07:03|0.00075
01:07:05|0.00075
01:07:06|0.00075
01:07:07|0.00075
01:07:08|0.00075
01:07:09|0.00075
01:07:10|0.00075
01:07:11|0.00075
01:07:12|0.00074986
01:07:13|0.00074986
01:07:14|0.00074986
01:07:15|0.00074986
01:07:16|0.00074986
01:07:17|0.00074986
01:07:18|0.00074986
01:07:19|0.00074986
01:07:20|0.0007496
01:07:21|0.00074952
01:07:22|0.00074954
01:07:23|0.00074954
01:07:24|0.00074954
01:07:26|0.00074954
01:07:26|0.00074954
01:07:27|0.00074954
01:07:28|0.00074954
01:07:29|0.00074954
01:07:30|0.00074954
01:07:32|0.00074954
01:07:34|0.00074954
01:07:35|0.00075064
01:07:36|0.00075064
01:07:37|0.00075075
01:07:38|0.00075077
01:07:40|0.00075077
01:07:41|0.00075077
01:07:41|0.00075077
01:07:43|0.00075082
01:07:43|0.00075091
01:07:45|0.00075098
01:07:45|0.00075112
01:07:47|0.00075112
01:07:48|0.00075112
01:07:49|0.00075112
01:07:50|0.00075109
01:07:51|0.00075109
01:07:52|0.00075109
01:07:53|0.00075109
01:07:54|0.00075109
01:07:55|0.00075109
01:07:56|0.00075109
01:07:57|0.00075109
01:07:58|0.00075109
01:07:59|0.00075109
01:08:00|0.00075109
01:08:01|0.00075109
01:08:02|0.00075109
01:08:03|0.00075109
01:08:04|0.00075109
01:08:06|0.00075014
01:08:06|0.00075014
01:08:08|0.00075014
01:08:09|0.00074996
01:08:09|0.00074986
01:08:11|0.00074986
01:08:12|0.00074986
01:08:12|0.00074986
01:08:14|0.00074979
01:08:15|0.00074979
01:08:16|0.00074979
01:08:17|0.00074976
01:08:18|0.00074966
01:08:18|0.00074966
01:08:20|0.00074966
01:08:21|0.00074966
01:08:22|0.00074966
01:08:22|0.00074966
01:08:24|0.00074966
01:08:24|0.00074966
01:08:26|0.00074966
01:08:26|0.00074965
01:08:28|0.00074965
01:08:29|0.00074965
01:08:29|0.00074948
01:08:31|0.00074948
01:08:32|0.00074948
01:08:34|0.00074948
01:08:35|0.00074948
01:08:35|0.00074948
01:08:36|0.00074948
01:08:38|0.00074948
01:08:39|0.00074948
01:08:40|0.00074948
01:08:41|0.00074948
01:08:42|0.00074948
01:08:44|0.00074948
01:08:44|0.00074948
01:08:45|0.00074948
01:08:46|0.00074948
01:08:48|0.00074948
01:08:49|0.00074948
01:08:49|0.00074948
01:08:50|0.0007501
01:08:51|0.0007501
01:08:53|0.0007501
01:08:54|0.0007501
01:08:56|0.0007503
01:08:57|0.0007503
01:08:58|0.0007503
01:08:59|0.0007503
01:09:00|0.0007503
01:09:01|0.0007504
01:09:02|0.0007504
01:09:03|0.0007504
01:09:04|0.0007504
01:09:06|0.0007504
01:09:06|0.00074964
01:09:07|0.00074964
01:09:09|0.00074964
01:09:10|0.00074964
01:09:11|0.00074964
01:09:11|0.0007495
01:09:12|0.0007495
01:09:14|0.00074941
01:09:14|0.00074941
01:09:15|0.00074941
01:09:16|0.00074926
01:09:17|0.00074905
01:09:18|0.00074905
01:09:20|0.00074904
01:09:20|0.00074892
01:09:22|0.00074892
01:09:22|0.00074892
01:09:23|0.00074892
01:09:24|0.00074892
01:09:25|0.00074892
01:09:27|0.0007488
01:09:28|0.0007488
01:09:28|0.0007488
01:09:30|0.0007488
01:09:30|0.0007488
01:09:32|0.00074874
01:09:33|0.00074874
01:09:34|0.00074852
01:09:35|0.00074852
01:09:36|0.00074852
01:09:38|0.00074852
01:09:38|0.00074852
01:09:40|0.00074852
01:09:41|0.00074852
01:09:41|0.00074852
01:09:43|0.00074852
01:09:44|0.00074852
01:09:45|0.00074852
01:09:46|0.00074852
01:09:47|0.00074852
01:09:48|0.00074852
01:09:49|0.00074852
01:09:50|0.00074852
01:09:52|0.00074887
01:09:52|0.00074887
01:09:53|0.00074887
01:09:54|0.00074887
01:09:55|0.00074902
01:09:56|0.00074902
01:09:58|0.00074902
01:09:59|0.00074902
01:10:00|0.00074902
01:10:01|0.00074902
01:10:02|0.00074916
01:10:03|0.00074916
01:10:04|0.00074916
01:10:05|0.00074916
01:10:06|0.00074916
01:10:07|0.00074916
01:10:08|0.00074916
01:10:09|0.00074916
01:10:10|0.00074924
01:10:11|0.00074931
01:10:12|0.00074931
01:10:13|0.00074942
01:10:14|0.00074942
01:10:15|0.00074942
01:10:16|0.00074942
01:10:17|0.00074942
01:10:18|0.00074942
01:10:19|0.00074942
01:10:21|0.00074942
01:10:21|0.00074942
01:10:23|0.00074942
01:10:23|0.00074942
01:10:25|0.00074942
01:10:26|0.00074871
01:10:26|0.00074871
01:10:27|0.00074871
01:10:28|0.00074871
01:10:30|0.00074871
01:10:31|0.00074871
01:10:32|0.00074871
01:10:32|0.00074871
01:10:33|0.00074871
01:10:34|0.00074871
01:10:36|0.00074871
01:10:37|0.00074871
01:10:39|0.00074871
01:10:40|0.00074871
01:10:40|0.00074871
01:10:42|0.00074871
01:10:42|0.00074871
01:10:43|0.00074871
01:10:45|0.00074871
01:10:45|0.00074954
01:10:47|0.00074954
01:10:48|0.00074954
01:10:49|0.00074954
01:10:50|0.00074954
01:10:51|0.00074954
01:10:52|0.00074883
01:10:53|0.00074883
01:10:55|0.00074863
01:10:55|0.00074863
01:10:57|0.00074863
01:10:58|0.00074863
01:10:59|0.00074863
01:11:00|0.00074863
01:11:01|0.00074863
01:11:02|0.00074863
01:11:03|0.00074863
01:11:04|0.00074863
01:11:05|0.00074863
01:11:06|0.00074863
01:11:08|0.00074863
01:11:08|0.00074863
01:11:10|0.00074863
01:11:11|0.00074864
01:11:12|0.00074883
01:11:13|0.00074883
01:11:14|0.00074883
01:11:15|0.00074883
01:11:16|0.00074883
01:11:17|0.00074883
01:11:18|0.00074883
01:11:19|0.00074856
01:11:21|0.00074837
01:11:21|0.00074837
01:11:23|0.00074837
01:11:24|0.00074837
01:11:25|0.00074837
01:11:26|0.00074821
01:11:27|0.00074821
01:11:28|0.00074821
01:11:29|0.00074821
01:11:30|0.00074821
01:11:31|0.00074821
01:11:32|0.00074807
01:11:33|0.00074807
01:11:34|0.00074807
01:11:35|0.00074807
01:11:37|0.00074807
01:11:38|0.00074801
01:11:40|0.00074828
01:11:41|0.00074828
01:11:42|0.00074828
01:11:43|0.00074828
01:11:44|0.00074828
01:11:45|0.00074828
01:11:47|0.00074828
01:11:47|0.00074828
01:11:48|0.00074796
01:11:49|0.00074776
01:11:50|0.00074776
01:11:51|0.00074776
01:11:53|0.00074752
01:11:53|0.0007475
01:11:54|0.0007475
01:11:55|0.0007475
01:11:56|0.0007475
01:11:58|0.0007475
01:11:59|0.0007475
01:12:00|0.0007475
01:12:01|0.0007475
01:12:02|0.0007475
01:12:03|0.0007475
01:12:05|0.0007475
01:12:06|0.0007475
01:12:07|0.0007475
01:12:08|0.0007475
01:12:09|0.0007475
01:12:10|0.0007475
01:12:11|0.00074742
01:12:12|0.00074742
01:12:13|0.00074708
01:12:14|0.00074708
01:12:15|0.00074708
01:12:16|0.00074708
01:12:17|0.00074708
01:12:18|0.00074708
01:12:19|0.00074708
01:12:20|0.00074708
01:12:21|0.00074708
01:12:22|0.00074708
01:12:23|0.00074708
01:12:24|0.00074708
01:12:25|0.00074708
01:12:26|0.00074708
01:12:27|0.00074708
01:12:28|0.00074708
01:12:29|0.00074708
01:12:30|0.00074708
01:12:31|0.00074708
01:12:32|0.00074708
01:12:33|0.00074708
01:12:34|0.00074708
01:12:35|0.00074708
01:12:36|0.00074708
01:12:38|0.00074708
01:12:39|0.00074708
01:12:39|0.00074708
01:12:40|0.00074708
01:12:42|0.00074708
01:12:44|0.00074708
01:12:45|0.00074708
01:12:46|0.00074708
01:12:47|0.00074708
01:12:48|0.00074708
01:12:49|0.00074708
01:12:50|0.00074708
01:12:51|0.00074708
01:12:52|0.00074708
01:12:53|0.00074708
01:12:54|0.00074799
01:12:55|0.00074818
01:12:56|0.00074818
01:12:57|0.00074818
01:12:58|0.00074818
01:12:59|0.00074818
01:13:00|0.00074818
01:13:01|0.00074818
01:13:02|0.00074818
01:13:03|0.00074818
01:13:04|0.00074818
01:13:05|0.00074818
01:13:06|0.0007483
01:13:07|0.00074836
01:13:08|0.00074836
01:13:09|0.00074836
01:13:10|0.00074836
01:13:11|0.00074836
01:13:12|0.00074836
01:13:13|0.00074836
01:13:14|0.00074836
01:13:15|0.00074836
01:13:16|0.00074828
01:13:17|0.00074828
01:13:18|0.00074828
01:13:19|0.00074828
01:13:20|0.00074828
01:13:21|0.00074828
01:13:22|0.00074828
01:13:23|0.00074828
01:13:24|0.00074828
01:13:25|0.00074828
01:13:26|0.00074828
01:13:27|0.00074828
01:13:28|0.00074828
01:13:29|0.00074828
01:13:30|0.00074828
01:13:31|0.00074828
01:13:32|0.00074828
01:13:33|0.00074828
01:13:34|0.00074828
01:13:35|0.00074765
01:13:36|0.00074758
01:13:37|0.00074758
01:13:39|0.00074758
01:13:40|0.00074758
01:13:42|0.0007475
01:13:42|0.00074749
01:13:43|0.00074749
01:13:44|0.00074749
01:13:46|0.00074818
01:13:47|0.00074818
01:13:47|0.00074818
01:13:48|0.00074818
01:13:50|0.0007483
01:13:51|0.0007483
01:13:52|0.0007483
01:13:53|0.0007483
01:13:54|0.0007483
01:13:54|0.00074835
01:13:56|0.00074835
01:13:57|0.00074835
01:13:58|0.00074835
01:13:59|0.00074835
01:14:00|0.00074835
01:14:01|0.00074835
01:14:01|0.00074835
01:14:03|0.00074835
01:14:05|0.00074835
01:14:05|0.00074835
01:14:07|0.00074835
01:14:09|0.00074835
01:14:09|0.00074835
01:14:10|0.00074835
01:14:11|0.00074835
01:14:12|0.00074835
01:14:13|0.00074835
01:14:14|0.00074835
01:14:15|0.00074835
01:14:16|0.00074835
01:14:17|0.00074755
01:14:18|0.00074755
01:14:19|0.00074755
01:14:20|0.00074755
01:14:21|0.00074755
01:14:22|0.00074755
01:14:23|0.00074755
01:14:24|0.00074755
01:14:25|0.00074755
01:14:26|0.00074755
01:14:27|0.00074823
01:14:28|0.00074823
01:14:29|0.00074823
01:14:30|0.00074823
01:14:31|0.00074823
01:14:32|0.00074823
01:14:34|0.00074823
01:14:34|0.00074823
01:14:36|0.00074823
01:14:37|0.00074823
01:14:37|0.00074823
01:14:38|0.00074834
01:14:40|0.00074834
01:14:40|0.00074834
01:14:42|0.00074834
01:14:43|0.00074834
01:14:43|0.00074834
01:14:44|0.00074834
01:14:45|0.00074834
01:14:46|0.00074834
01:14:48|0.00074834
01:14:48|0.00074834
01:14:50|0.00074834
01:14:50|0.00074835
01:14:52|0.00074835
01:14:53|0.00074842
01:14:54|0.00074862
01:14:54|0.00074864
01:14:57|0.00074894
01:14:57|0.00074877
01:14:58|0.00074877
01:14:59|0.00074877
01:15:00|0.00074904
01:15:01|0.00074902
01:15:02|0.00074902
01:15:04|0.00074902
01:15:05|0.00074904
01:15:07|0.00074916
01:15:07|0.00074916
01:15:08|0.00074916
01:15:09|0.00074916
01:15:10|0.00074916
01:15:11|0.00074916
01:15:13|0.00074826
01:15:13|0.00074826
01:15:15|0.00074826
01:15:16|0.00074826
01:15:17|0.00074826
01:15:17|0.00074826
01:15:19|0.00074826
01:15:20|0.00074826
01:15:21|0.00074826
01:15:23|0.00074826
01:15:23|0.00074826
01:15:24|0.00074826
01:15:25|0.00074826
01:15:26|0.00074826
01:15:27|0.00074826
01:15:28|0.00074826
01:15:29|0.00074826
01:15:30|0.00074826
01:15:31|0.00074826
01:15:32|0.00074826
01:15:33|0.00074826
01:15:34|0.00074826
01:15:35|0.00074826
01:15:36|0.00074826
01:15:37|0.00074804
01:15:38|0.00074804
01:15:39|0.00074804
01:15:40|0.00074804
01:15:41|0.00074804
01:15:42|0.00074804
01:15:44|0.00074804
01:15:46|0.00074804
01:15:47|0.00074804
01:15:48|0.00074804
01:15:50|0.00074581
01:15:50|0.00074659
01:15:51|0.00074663
01:15:52|0.00074663
01:15:53|0.00074686
01:15:54|0.00074686
01:15:55|0.00074686
01:15:56|0.00074686
01:15:57|0.00074686
01:15:58|0.00074686
01:15:59|0.00074686
01:16:00|0.00074612
01:16:01|0.00074612
01:16:02|0.00074689
01:16:03|0.00074715
01:16:05|0.00074715
01:16:05|0.00074715
01:16:07|0.00074715
01:16:07|0.00074715
01:16:09|0.00074715
01:16:10|0.00074632
01:16:11|0.00074632
01:16:11|0.00074612
01:16:14|0.00074612
01:16:14|0.00074612
01:16:15|0.0007462
01:16:16|0.0007462
01:16:17|0.0007462
01:16:18|0.0007462
01:16:19|0.0007462
01:16:21|0.0007462
01:16:22|0.0007462
01:16:22|0.0007462
01:16:24|0.00074615
01:16:25|0.00074615
01:16:25|0.00074597
01:16:27|0.00074597
01:16:28|0.00074597
01:16:29|0.00074597
01:16:30|0.00074597
01:16:31|0.00074597
01:16:32|0.00074597
01:16:33|0.00074597
01:16:34|0.00074597
01:16:34|0.00074597
01:16:36|0.00074597
01:16:37|0.00074597
01:16:38|0.00074597
01:16:39|0.00074597
01:16:39|0.00074597
01:16:42|0.00074613
01:16:42|0.00074613
01:16:43|0.00074613
01:16:45|0.00074613
01:16:47|0.00074613
01:16:48|0.00074613
01:16:50|0.00074631
01:16:50|0.00074631
01:16:51|0.00074631
01:16:53|0.00074631
01:16:54|0.00074631
01:16:54|0.00074631
01:16:56|0.00074631
01:16:57|0.00074631
01:16:59|0.00074631
01:16:59|0.00074631
01:17:00|0.00074661
01:17:01|0.00074669
01:17:03|0.00074661
01:17:04|0.00074661
01:17:06|0.00074661
01:17:06|0.00074661
01:17:07|0.00074661
01:17:08|0.00074661
01:17:09|0.00074661
01:17:10|0.00074654
01:17:11|0.00074654
01:17:12|0.00074654
01:17:13|0.00074608
01:17:14|0.00074608
01:17:15|0.00074608
01:17:16|0.00074608
01:17:17|0.00074608
01:17:18|0.00074596
01:17:19|0.00074596
01:17:20|0.00074596
01:17:22|0.00074593
01:17:24|0.00074557
01:17:24|0.00074557
01:17:25|0.00074549
01:17:26|0.0007454
01:17:27|0.0007454
01:17:28|0.0007454
01:17:30|0.0007454
01:17:31|0.0007454
01:17:32|0.0007454
01:17:33|0.0007454
01:17:33|0.0007454
01:17:34|0.0007454
01:17:36|0.0007454
01:17:36|0.0007454
01:17:37|0.00074533
01:17:38|0.00074533
01:17:40|0.00074529
01:17:41|0.00074529
01:17:43|0.00074505
01:17:43|0.00074505
01:17:45|0.00074505
01:17:45|0.00074505
01:17:48|0.00074505
01:17:48|0.00074505
01:17:49|0.00074505
01:17:50|0.00074505
01:17:51|0.00074505
01:17:52|0.00074572
01:17:53|0.00074572
01:17:54|0.00074573
01:17:55|0.00074573
01:17:56|0.00074573
01:17:57|0.00074573
01:17:59|0.00074573
01:17:59|0.00074573
01:18:02|0.00074573
01:18:02|0.00074573
01:18:04|0.00074573
01:18:04|0.00074573
01:18:06|0.00074518
01:18:08|0.00074517
01:18:08|0.00074517
01:18:10|0.00074517
01:18:12|0.00074517
01:18:12|0.00074581
01:18:13|0.00074581
01:18:14|0.00074581
01:18:15|0.00074581
01:18:16|0.00074581
01:18:17|0.00074593
01:18:18|0.00074593
01:18:19|0.00074593
01:18:20|0.00074593
01:18:21|0.00074593
01:18:22|0.00074593
01:18:23|0.00074593
01:18:24|0.00074593
01:18:25|0.00074609
01:18:26|0.00074625
01:18:27|0.00074625
01:18:28|0.00074625
01:18:29|0.00074625
01:18:30|0.00074625
01:18:31|0.00074625
01:18:32|0.00074625
01:18:34|0.00074625
01:18:35|0.00074625
01:18:35|0.00074631
01:18:37|0.00074631
01:18:37|0.00074631
01:18:39|0.00074631
01:18:39|0.00074631
01:18:40|0.00074631
01:18:42|0.00074632
01:18:43|0.00074632
01:18:44|0.00074632
01:18:44|0.00074632
01:18:47|0.00074626
01:18:47|0.00074626
01:18:49|0.00074626
01:18:50|0.00074626
01:18:51|0.00074626
01:18:52|0.00074626
01:18:53|0.00074626
01:18:54|0.00074626
01:18:56|0.00074621
01:18:56|0.00074621
01:18:58|0.00074621
01:18:59|0.00074621
01:19:00|0.00074621
01:19:01|0.00074621
01:19:02|0.00074621
01:19:02|0.00074621
01:19:05|0.00074621
01:19:05|0.00074621
01:19:07|0.0007456
01:19:08|0.0007456
01:19:09|0.0007456
01:19:10|0.0007456
01:19:11|0.0007456
01:19:12|0.0007456
01:19:13|0.0007456
01:19:14|0.0007456
01:19:16|0.0007456
01:19:16|0.0007456
01:19:17|0.0007456
01:19:18|0.0007456
01:19:19|0.00074559
01:19:20|0.00074559
01:19:22|0.00074559
01:19:23|0.00074658
01:19:24|0.00074672
01:19:25|0.00074672
01:19:25|0.00074672
01:19:27|0.00074672
01:19:28|0.00074672
01:19:30|0.00074672
01:19:30|0.00074672
01:19:31|0.00074672
01:19:32|0.00074672
01:19:33|0.00074672
01:19:34|0.00074672
01:19:35|0.00074672
01:19:36|0.00074672
01:19:37|0.00074672
01:19:38|0.00074678
01:19:39|0.00074678
01:19:40|0.00074692
01:19:41|0.00074692
01:19:42|0.00074692
01:19:44|0.00074692
01:19:46|0.00074699
01:19:47|0.00074732
01:19:49|0.00074732
01:19:49|0.00074732
01:19:50|0.00074732
01:19:51|0.00074748
01:19:52|0.00074748
01:19:53|0.00074748
01:19:54|0.00074748
01:19:56|0.00074765
01:19:57|0.00074765
01:19:58|0.00074765
01:19:59|0.00074765
01:20:01|0.00074765
01:20:02|0.00074765
01:20:02|0.00074765
01:20:04|0.00074695
01:20:05|0.00074695
01:20:07|0.00074695
01:20:08|0.00074701
01:20:09|0.00074701
01:20:11|0.00074701
01:20:11|0.00074701
01:20:12|0.00074701
01:20:13|0.0007471
01:20:14|0.0007471
01:20:15|0.0007471
01:20:16|0.0007471
01:20:17|0.00074782
01:20:18|0.00074787
01:20:19|0.00074804
01:20:20|0.00074804
01:20:21|0.00074804
01:20:22|0.00074804
01:20:23|0.00074754
01:20:25|0.00074754
01:20:25|0.00074754
01:20:27|0.00074754
01:20:28|0.00074754
01:20:29|0.00074754
01:20:30|0.00074754
01:20:31|0.00074754
01:20:32|0.00074754
01:20:33|0.00074754
01:20:34|0.00074754
01:20:35|0.00074754
01:20:36|0.00074754
01:20:37|0.00074745
01:20:37|0.00074736
01:20:39|0.00074736
01:20:40|0.00074736
01:20:41|0.00074736
01:20:42|0.00074736
01:20:43|0.00074736
01:20:44|0.00074736
01:20:46|0.00074726
01:20:46|0.00074726
01:20:47|0.00074726
01:20:49|0.00074726
01:20:49|0.00074726
01:20:51|0.00074726
01:20:52|0.00074726
01:20:54|0.00074725
01:20:54|0.00074711
01:20:56|0.00074678
01:20:56|0.00074678
01:20:58|0.00074678
01:20:58|0.00074678
01:21:00|0.00074678
01:21:01|0.00074678
01:21:02|0.00074678
01:21:03|0.00074678
01:21:03|0.00074678
01:21:05|0.00074678
01:21:07|0.00074678
01:21:07|0.00074678
01:21:08|0.00074678
01:21:09|0.00074678
01:21:10|0.00074678
01:21:12|0.00074678
01:21:13|0.00074678
01:21:14|0.00074678
01:21:15|0.00074678
01:21:15|0.00074678
01:21:17|0.00074678
01:21:18|0.00074678
01:21:19|0.00074678
01:21:20|0.00074678
01:21:21|0.00074678
01:21:22|0.00074678
01:21:24|0.00074752
01:21:24|0.00074752
01:21:25|0.00074752
01:21:26|0.00074752
01:21:27|0.00074752
01:21:28|0.00074752
01:21:29|0.00074752
01:21:30|0.00074752
01:21:31|0.00074752
01:21:32|0.00074752
01:21:33|0.00074752
01:21:34|0.00074752
01:21:35|0.00074752
01:21:36|0.0007471
01:21:37|0.0007471
01:21:38|0.0007471
01:21:39|0.0007471
01:21:40|0.0007471
01:21:41|0.0007471
01:21:42|0.0007471
01:21:43|0.0007471
01:21:44|0.0007471
01:21:46|0.0007471
01:21:48|0.0007471
01:21:48|0.0007471
01:21:49|0.0007471
01:21:50|0.0007471
01:21:51|0.0007471
01:21:52|0.0007471
01:21:53|0.0007471
01:21:54|0.0007471
01:21:55|0.0007471
01:21:56|0.0007471
01:21:58|0.0007471
01:21:59|0.0007471
01:22:01|0.0007471
01:22:01|0.0007471
01:22:02|0.0007471
01:22:03|0.0007471
01:22:05|0.0007471
01:22:06|0.0007471
01:22:08|0.0007471
01:22:08|0.0007471
01:22:09|0.0007471
01:22:10|0.0007471
01:22:11|0.0007471
01:22:13|0.0007471
01:22:14|0.0007471
01:22:15|0.0007471
01:22:15|0.0007471
01:22:17|0.0007471
01:22:18|0.0007471
01:22:18|0.0007471
01:22:20|0.0007471
01:22:21|0.0007471
01:22:22|0.0007471
01:22:24|0.0007471
01:22:24|0.0007471
01:22:25|0.0007471
01:22:26|0.0007471
01:22:27|0.0007471
01:22:28|0.0007471
01:22:29|0.00074757
01:22:30|0.00074757
01:22:31|0.00074769
01:22:32|0.00074776
01:22:33|0.00074783
01:22:34|0.00074783
01:22:35|0.00074793
01:22:36|0.00074793
01:22:37|0.00074793
01:22:38|0.00074793
01:22:39|0.00074793
01:22:40|0.00074793
01:22:42|0.00074793
01:22:42|0.00074793
01:22:44|0.00074793
01:22:45|0.00074793
01:22:46|0.00074793
01:22:47|0.00074793
01:22:47|0.00074793
01:22:49|0.00074793
01:22:51|0.00074793
01:22:51|0.00074793
01:22:52|0.00074793
01:22:53|0.00074793
01:22:54|0.00074793
01:22:55|0.00074793
01:22:57|0.00074793
01:22:58|0.00074793
01:22:59|0.00074793
01:22:59|0.00074793
01:23:00|0.00074793
01:23:02|0.00074793
01:23:03|0.00074788
01:23:04|0.00074788
01:23:04|0.00074788
01:23:07|0.00074788
01:23:07|0.00074788
01:23:08|0.00074717
01:23:09|0.00074704
01:23:11|0.00074731
01:23:12|0.00074731
01:23:13|0.00074731
01:23:14|0.00074731
01:23:15|0.00074731
01:23:16|0.00074731
01:23:17|0.00074731
01:23:18|0.00074731
01:23:19|0.00074731
01:23:20|0.00074731
01:23:21|0.00074731
01:23:22|0.00074731
01:23:22|0.00074731
01:23:23|0.00074731
01:23:25|0.00074731
01:23:27|0.00074691
01:23:27|0.00074691
01:23:28|0.00074691
01:23:29|0.00074677
01:23:30|0.00074677
01:23:31|0.00074677
01:23:32|0.00074677
01:23:33|0.00074677
01:23:34|0.00074677
01:23:35|0.00074677
01:23:36|0.00074677
01:23:37|0.00074677
01:23:38|0.00074744
01:23:39|0.00074746
01:23:41|0.00074758
01:23:42|0.00074758
01:23:42|0.00074758
01:23:44|0.00074769
01:23:45|0.00074769
01:23:46|0.00074769
01:23:46|0.00074769
01:23:49|0.00074698
01:23:49|0.00074698
01:23:50|0.00074681
01:23:51|0.00074681
01:23:52|0.00074681
01:23:53|0.00074716
01:23:54|0.00074716
01:23:55|0.00074716
01:23:56|0.00074716
01:23:57|0.00074716
01:23:58|0.00074716
01:23:59|0.00074716
01:24:00|0.00074716
01:24:01|0.00074716
01:24:02|0.00074716
01:24:03|0.00074716
01:24:05|0.00074694
01:24:06|0.00074694
01:24:06|0.00074694
01:24:09|0.00074694
01:24:09|0.00074694
01:24:10|0.00074694
01:24:12|0.00074743
01:24:14|0.00074743
01:24:14|0.00074743
01:24:15|0.00074762
01:24:16|0.00074762
01:24:17|0.00074762
01:24:18|0.00074762
01:24:19|0.00074762
01:24:20|0.00074767
01:24:21|0.00074767
01:24:22|0.00074806
01:24:23|0.00074827
01:24:24|0.00074827
01:24:25|0.00074827
01:24:26|0.00074854
01:24:27|0.00074854
01:24:28|0.00074854
01:24:29|0.00074854
01:24:30|0.0007485
01:24:31|0.0007485
01:24:32|0.00074855
01:24:33|0.00074855
01:24:34|0.00074855
01:24:35|0.00074856
01:24:36|0.00074868
01:24:37|0.00074868
01:24:38|0.00074868
01:24:39|0.00074868
01:24:40|0.00074868
01:24:41|0.00074868
01:24:42|0.00074868
01:24:43|0.00074868
01:24:44|0.00074866
01:24:45|0.00074866
01:24:46|0.00074866
01:24:47|0.00074866
01:24:49|0.00074871
01:24:49|0.00074871
01:24:52|0.00074871
01:24:52|0.00074871
01:24:53|0.00074875
01:24:54|0.00074875
01:24:55|0.00074875
01:24:56|0.00074875
01:24:58|0.00074869
01:24:58|0.00074869
01:25:00|0.00074869
01:25:01|0.00074798
01:25:03|0.00074798
01:25:03|0.00074798
01:25:05|0.00074798
01:25:05|0.00074798
01:25:07|0.00074802
01:25:08|0.00074802
01:25:10|0.0007482
01:25:10|0.0007482
01:25:11|0.0007482
01:25:12|0.0007482
01:25:13|0.0007482
01:25:14|0.0007482
01:25:15|0.0007482
01:25:16|0.0007482
01:25:17|0.0007482
01:25:18|0.0007482
01:25:19|0.00074836
01:25:20|0.00074836
01:25:21|0.00074836
01:25:22|0.00074836
01:25:23|0.00074836
01:25:24|0.00074836
01:25:26|0.00074836
01:25:27|0.00074855
01:25:28|0.00074854
01:25:29|0.00074862
01:25:30|0.00074821
01:25:31|0.00074874
01:25:32|0.00074874
01:25:33|0.00074874
01:25:33|0.00074874
01:25:34|0.00074874
01:25:36|0.00074874
01:25:36|0.00074881
01:25:38|0.00074909
01:25:39|0.00074909
01:25:40|0.00074906
01:25:41|0.00074906
01:25:42|0.00074906
01:25:43|0.00074906
01:25:44|0.000749
01:25:45|0.000749
01:25:46|0.000749
01:25:47|0.000749
01:25:47|0.000749
01:25:48|0.000749
01:25:49|0.00074874
01:25:52|0.00074874
01:25:52|0.00074874
01:25:54|0.00074874
01:25:56|0.00074874
01:25:57|0.00074874
01:25:58|0.00074874
01:25:59|0.00074874
01:25:59|0.00074874
01:26:02|0.00074874
01:26:02|0.00074874
01:26:03|0.00074874
01:26:04|0.00074874
01:26:05|0.00074874
01:26:06|0.00074874
01:26:07|0.00074874
01:26:08|0.00074874
01:26:09|0.00074874
01:26:10|0.00074874
01:26:12|0.00074844
01:26:13|0.00074813
01:26:13|0.00074813
01:26:15|0.00074801
01:26:16|0.00074801
01:26:17|0.00074801
01:26:18|0.00074801
01:26:19|0.00074801
01:26:20|0.00074801
01:26:21|0.00074801
01:26:22|0.00074801
01:26:22|0.00074801
01:26:24|0.00074801
01:26:24|0.00074801
01:26:26|0.00074794
01:26:26|0.00074794
01:26:28|0.00074782
01:26:28|0.00074782
01:26:29|0.00074782
01:26:31|0.00074782
01:26:31|0.0007477
01:26:33|0.0007477
01:26:33|0.0007477
01:26:34|0.0007477
01:26:35|0.0007477
01:26:36|0.0007477
01:26:38|0.0007477
01:26:39|0.00074756
01:26:39|0.00074756
01:26:40|0.00074756
01:26:42|0.00074756
01:26:43|0.00074742
01:26:44|0.00074719
01:26:45|0.00074706
01:26:45|0.00074698
01:26:47|0.00074694
01:26:49|0.0007473
01:26:49|0.0007473
01:26:51|0.00074657
01:26:53|0.00074657
01:26:53|0.00074657
01:26:54|0.00074657
01:26:55|0.00074657
01:26:56|0.00074653
01:26:57|0.00074653
01:26:58|0.00074651
01:26:59|0.00074651
01:27:01|0.00074651
01:27:01|0.00074651
01:27:03|0.00074651
01:27:03|0.00074651
01:27:06|0.00074651
01:27:06|0.00074651
01:27:07|0.00074651
01:27:08|0.00074651
01:27:09|0.00074651
01:27:10|0.00074662
01:27:11|0.00074662
01:27:12|0.00074662
01:27:13|0.00074646
01:27:14|0.00074629
01:27:15|0.00074629
01:27:16|0.00074618
01:27:17|0.00074593
01:27:18|0.00074593
01:27:19|0.00074591
01:27:20|0.00074591
01:27:21|0.00074591
01:27:22|0.00074591
01:27:23|0.00074546
01:27:24|0.00074546
01:27:25|0.00074516
01:27:26|0.00074541
01:27:27|0.00074541
01:27:28|0.00074541
01:27:30|0.0007449
01:27:31|0.0007449
01:27:32|0.0007449
01:27:33|0.0007449
01:27:34|0.00074552
01:27:35|0.00074552
01:27:35|0.00074552
01:27:37|0.00074535
01:27:38|0.00074535
01:27:38|0.00074535
01:27:40|0.00074535
01:27:41|0.00074535
01:27:42|0.00074535
01:27:43|0.00074535
01:27:44|0.0007448
01:27:45|0.0007448
01:27:46|0.0007448
01:27:46|0.0007448
01:27:48|0.0007448
01:27:48|0.0007448
01:27:49|0.0007448
01:27:52|0.0007448
01:27:53|0.0007448
01:27:55|0.0007448
01:27:56|0.0007448
01:27:57|0.0007448
01:27:57|0.0007448
01:27:59|0.0007448
01:28:00|0.0007448
01:28:01|0.00074548
01:28:02|0.00074548
01:28:03|0.00074548
01:28:04|0.00074548
01:28:05|0.00074548
01:28:07|0.00074471
01:28:08|0.00074471
01:28:09|0.00074465
01:28:10|0.00074454
01:28:11|0.00074431
01:28:12|0.00074431
01:28:13|0.00074437
01:28:14|0.00074437
01:28:15|0.00074437
01:28:16|0.00074437
01:28:17|0.00074437
01:28:18|0.00074437
01:28:19|0.00074437
01:28:20|0.00074437
01:28:21|0.00074437
01:28:23|0.00074437
01:28:24|0.00074437
01:28:24|0.00074437
01:28:25|0.00074437
01:28:27|0.00074437
01:28:28|0.00074406
01:28:29|0.00074365
01:28:30|0.00074348
01:28:31|0.00074346
01:28:32|0.00074346
01:28:33|0.00074346
01:28:34|0.00074346
01:28:35|0.00074346
01:28:36|0.00074387
01:28:37|0.00074387
01:28:38|0.000744
01:28:39|0.000744
01:28:40|0.000744
01:28:40|0.00074322
01:28:42|0.00074322
01:28:43|0.00074367
01:28:43|0.0007432
01:28:45|0.0007432
01:28:45|0.0007432
01:28:46|0.0007432
01:28:48|0.0007432
01:28:48|0.0007432
01:28:50|0.00074317
01:28:50|0.00074332
01:28:52|0.00074332
01:28:52|0.00074332
01:28:54|0.00074332
01:28:55|0.00074332
01:28:55|0.00074332
01:28:58|0.00074332
01:28:58|0.00074355
01:29:00|0.00074318
01:29:01|0.00074318
01:29:02|0.00074308
01:29:03|0.00074308
01:29:05|0.00074311
01:29:06|0.00074311
01:29:06|0.00074311
01:29:07|0.00074311
01:29:09|0.00074311
01:29:10|0.0007439
01:29:11|0.0007439
01:29:12|0.0007439
01:29:14|0.00074424
01:29:14|0.0007443
01:29:15|0.0007443
01:29:16|0.0007443
01:29:17|0.00074443
01:29:18|0.00074443
01:29:19|0.00074443
01:29:20|0.00074443
01:29:22|0.00074443
01:29:22|0.00074443
01:29:24|0.00074443
01:29:25|0.00074443
01:29:26|0.00074443
01:29:27|0.00074443
01:29:27|0.00074443
01:29:29|0.00074443
01:29:30|0.00074443
01:29:31|0.00074443
01:29:32|0.00074443
01:29:33|0.00074443
01:29:34|0.00074443
01:29:35|0.00074443
01:29:36|0.00074443
01:29:36|0.00074443
01:29:38|0.00074443
01:29:38|0.00074443
01:29:40|0.00074443
01:29:40|0.00074443
01:29:42|0.00074443
01:29:43|0.00074443
01:29:44|0.00074443
01:29:44|0.00074443
01:29:46|0.00074443
01:29:47|0.00074443
01:29:48|0.00074443
01:29:49|0.00074443
01:29:49|0.00074443
01:29:51|0.00074443
01:29:51|0.00074325
01:29:52|0.00074325
01:29:55|0.0007431
01:29:55|0.0007431
01:29:57|0.00074293
01:29:57|0.00074273
01:30:00|0.00074301
01:30:00|0.00074301
01:30:01|0.00074301
01:30:02|0.00074273
01:30:03|0.00074266
01:30:05|0.00074245
01:30:06|0.00074245
01:30:07|0.00074245
01:30:09|0.00074245
01:30:10|0.00074245
01:30:11|0.00074245
01:30:13|0.00074242
01:30:14|0.00074236
01:30:15|0.00074217
01:30:16|0.00074169
01:30:18|0.00074166
01:30:18|0.00074128
01:30:19|0.00074118
01:30:20|0.00074099
01:30:21|0.00074099
01:30:22|0.00074099
01:30:24|0.00074077
01:30:25|0.00074068
01:30:25|0.00074068
01:30:27|0.00074068
01:30:28|0.00074068
01:30:29|0.0007391
01:30:30|0.0007391
01:30:31|0.00073953
01:30:32|0.00073948
01:30:33|0.00073948
01:30:35|0.00073948
01:30:35|0.00073932
01:30:37|0.00073882
01:30:37|0.00073832
01:30:38|0.0007371
01:30:39|0.0007352
01:30:41|0.00073476
01:30:41|0.00073446
01:30:43|0.00073567
01:30:43|0.00073648
01:30:44|0.00073648
01:30:46|0.00073697
01:30:47|0.00073697
01:30:48|0.00073729
01:30:49|0.00073729
01:30:50|0.00073772
01:30:51|0.00073772
01:30:52|0.00073741
01:30:53|0.00073772
01:30:54|0.00073772
01:30:56|0.00073774
01:30:56|0.00073786
01:30:57|0.00073786
01:30:58|0.00073786
01:30:59|0.00073786
01:31:00|0.00073786
01:31:02|0.00073783
01:31:03|0.00073795
01:31:04|0.00073734
01:31:06|0.00073734
01:31:07|0.00073729
01:31:07|0.00073729
01:31:08|0.00073729
01:31:09|0.00073729
01:31:11|0.00073729
01:31:12|0.00073794
01:31:13|0.00073794
01:31:14|0.00073794
01:31:14|0.00073794
01:31:15|0.00073799
01:31:17|0.00073811
01:31:18|0.00073811
01:31:19|0.00073804
01:31:19|0.00073804
01:31:21|0.00073804
01:31:22|0.00073912
01:31:23|0.00073912
01:31:23|0.00073882
01:31:24|0.00073907
01:31:25|0.00073915
01:31:27|0.00073915
01:31:27|0.00073915
01:31:29|0.00073835
01:31:30|0.00073896
01:31:30|0.00073896
01:31:31|0.00073896
01:31:32|0.00073904
01:31:33|0.00073904
01:31:35|0.00073906
01:31:35|0.00073906
01:31:37|0.00073906
01:31:37|0.00073906
01:31:39|0.00073906
01:31:39|0.00073906
01:31:40|0.00073906
01:31:42|0.00073906
01:31:42|0.00073906
01:31:44|0.00073906
01:31:45|0.00073906
01:31:46|0.00073906
01:31:47|0.00073906
01:31:49|0.00073906
01:31:50|0.00073906
01:31:50|0.00073906
01:31:52|0.00073906
01:31:53|0.00073841
01:31:54|0.00073835
01:31:55|0.00073835
01:31:56|0.00073826
01:31:57|0.00073826
01:31:59|0.00073826
01:32:00|0.00073826
01:32:02|0.00073822
01:32:03|0.00073822
01:32:04|0.00073779
01:32:05|0.00073763
01:32:06|0.00073762
01:32:08|0.00073727
01:32:09|0.00073727
01:32:10|0.00073727
01:32:11|0.00073727
01:32:12|0.00073727
01:32:13|0.00073727
01:32:14|0.00073838
01:32:15|0.00073838
01:32:16|0.00073838
01:32:17|0.00073838
01:32:18|0.00073838
01:32:20|0.00073838
01:32:21|0.00073764
01:32:22|0.00073764
01:32:22|0.00073764
01:32:24|0.00073764
01:32:24|0.00073764
01:32:26|0.00073764
01:32:27|0.00073764
01:32:28|0.00073764
01:32:29|0.00073764
01:32:29|0.00073764
01:32:31|0.00073764
01:32:31|0.00073764
01:32:32|0.00073764
01:32:33|0.00073832
01:32:34|0.00073832
01:32:36|0.00073832
01:32:36|0.00073808
01:32:38|0.00073786
01:32:39|0.00073801
01:32:39|0.0007381
01:32:41|0.0007384
01:32:42|0.00073847
01:32:43|0.00073847
01:32:43|0.00073847
01:32:44|0.00073858
01:32:45|0.00073858
01:32:47|0.00073879
01:32:48|0.00073879
01:32:48|0.00073877
01:32:49|0.00073877
01:32:50|0.00073898
01:32:51|0.00073924
01:32:52|0.00073924
01:32:54|0.00073928
01:32:55|0.00073948
01:32:55|0.00073959
01:32:57|0.00073959
01:32:58|0.00073959
01:32:59|0.00073956
01:33:00|0.00073968
01:33:01|0.0007396
01:33:03|0.0007396
01:33:04|0.00073946
01:33:05|0.00073946
01:33:06|0.00073995
01:33:07|0.00073995
01:33:08|0.00074003
01:33:09|0.00074003
01:33:11|0.00074003
01:33:12|0.00074012
01:33:13|0.0007403
01:33:14|0.0007403
01:33:15|0.0007403
01:33:16|0.0007403
01:33:17|0.0007403
01:33:18|0.0007403
01:33:19|0.0007403
01:33:20|0.0007403
01:33:21|0.0007403
01:33:22|0.0007403
01:33:23|0.0007403
01:33:24|0.0007403
01:33:25|0.0007403
01:33:27|0.00073938
01:33:28|0.00073938
01:33:29|0.00073938
01:33:30|0.00073898
01:33:30|0.0007387
01:33:32|0.0007387
01:33:33|0.00073861
01:33:34|0.0007384
01:33:34|0.00073835
01:33:36|0.00073835
01:33:37|0.00073835
01:33:37|0.00073835
01:33:39|0.00073785
01:33:40|0.00073785
01:33:41|0.00073785
01:33:42|0.00073785
01:33:43|0.00073785
01:33:45|0.00073785
01:33:46|0.00073785
01:33:46|0.00073785
01:33:47|0.00073845
01:33:49|0.00073845
01:33:49|0.00073845
01:33:50|0.00073845
01:33:51|0.00073882
01:33:52|0.00073882
01:33:53|0.00073882
01:33:54|0.00073882
01:33:55|0.00073882
01:33:57|0.00073882
01:33:58|0.00073882
01:33:59|0.00073882
01:34:00|0.00073882
01:34:01|0.00073882
01:34:03|0.00073882
01:34:04|0.00073882
01:34:04|0.00073882
01:34:05|0.00073882
01:34:07|0.00073882
01:34:08|0.00073882
01:34:09|0.00073882
01:34:11|0.00073901
01:34:12|0.00073901
01:34:13|0.00073901
01:34:14|0.00073939
01:34:15|0.00073939
01:34:16|0.00073944
01:34:17|0.00073944
01:34:18|0.00073944
01:34:19|0.00073944
01:34:20|0.00073944
01:34:21|0.00073944
01:34:22|0.00073944
01:34:23|0.00073944
01:34:24|0.00073944
01:34:25|0.00073944
01:34:26|0.00073944
01:34:27|0.00073944
01:34:28|0.00073944
01:34:29|0.00073944
01:34:30|0.00073944
01:34:31|0.00073944
01:34:32|0.00073944
01:34:33|0.00073944
01:34:34|0.00073944
01:34:35|0.00073944
01:34:36|0.00073944
01:34:37|0.00073944
01:34:38|0.00073944
01:34:39|0.00073944
01:34:40|0.00073954
01:34:41|0.00073954
01:34:42|0.00073954
01:34:43|0.00073954
01:34:44|0.00073954
01:34:45|0.00073954
01:34:46|0.00073954
01:34:47|0.00073916
01:34:48|0.00073959
01:34:49|0.00073968
01:34:50|0.00073968
01:34:51|0.00073968
01:34:52|0.00073968
01:34:53|0.00073978
01:34:54|0.00073978
01:34:55|0.00073978
01:34:56|0.00073978
01:34:57|0.00073978
01:34:58|0.00073978
01:35:00|0.00073978
01:35:01|0.00073978
01:35:03|0.00073983
01:35:04|0.00073983
01:35:05|0.00073983
01:35:06|0.00073983
01:35:07|0.00073983
01:35:08|0.00073983
01:35:09|0.00073983
01:35:11|0.00073983
01:35:11|0.00073983
01:35:13|0.00073983
01:35:14|0.00073901
01:35:14|0.00073901
01:35:16|0.00073901
01:35:16|0.00073901
01:35:18|0.00073901
01:35:19|0.00073901
01:35:20|0.00073901
01:35:21|0.00073901
01:35:21|0.00073901
01:35:23|0.00073901
01:35:23|0.00073901
01:35:24|0.00073901
01:35:26|0.00073901
01:35:27|0.00073901
01:35:28|0.00073901
01:35:29|0.00073901
01:35:30|0.00073901
01:35:31|0.00073901
01:35:32|0.00073901
01:35:33|0.00073901
01:35:34|0.00073901
01:35:35|0.00073901
01:35:36|0.00073901
01:35:37|0.00073901
01:35:38|0.00073972
01:35:39|0.00073998
01:35:40|0.00073998
01:35:41|0.00073998
01:35:42|0.00073998
01:35:43|0.00073998
01:35:44|0.00073998
01:35:45|0.00073997
01:35:46|0.00073997
01:35:47|0.00073997
01:35:48|0.00073973
01:35:49|0.00073973
01:35:50|0.00073973
01:35:51|0.00073973
01:35:52|0.0007401
01:35:53|0.0007401
01:35:54|0.0007401
01:35:55|0.00074099
01:35:56|0.00074099
01:35:57|0.00074099
01:35:58|0.00074099
01:35:59|0.00074099
01:36:01|0.00074099
01:36:02|0.00074099
01:36:03|0.00074099
01:36:04|0.00074099
01:36:06|0.00074099
01:36:07|0.00074099
01:36:08|0.00074099
01:36:10|0.00074099
01:36:11|0.00074099
01:36:12|0.00074099
01:36:13|0.00074099
01:36:14|0.00074099
01:36:16|0.00074099
01:36:17|0.00074099
01:36:17|0.00074099
01:36:19|0.00074099
01:36:20|0.00074137
01:36:21|0.00074137
01:36:23|0.00074137
01:36:23|0.00074137
01:36:25|0.00074137
01:36:25|0.00074137
01:36:27|0.00074137
01:36:27|0.00074137
01:36:28|0.00074137
01:36:29|0.00074137
01:36:31|0.00074137
01:36:31|0.00074244
01:36:32|0.00074244
01:36:34|0.00074244
01:36:34|0.00074357
01:36:36|0.00074325
01:36:36|0.00074325
01:36:37|0.00074325
01:36:38|0.00074325
01:36:39|0.0007442
01:36:40|0.0007442
01:36:42|0.00074336
01:36:43|0.00074317
01:36:44|0.0007429
01:36:45|0.0007429
01:36:45|0.0007429
01:36:46|0.0007429
01:36:47|0.0007429
01:36:48|0.00074292
01:36:50|0.00074332
01:36:51|0.00074332
01:36:51|0.00074282
01:36:52|0.00074282
01:36:53|0.00074282
01:36:55|0.00074282
01:36:56|0.00074282
01:36:57|0.00074282
01:36:57|0.00074255
01:36:59|0.00074255
01:36:59|0.00074255
01:37:01|0.00074255
01:37:02|0.00074255
01:37:04|0.00074238
01:37:05|0.00074238
01:37:06|0.00074335
01:37:07|0.00074363
01:37:09|0.00074363
01:37:09|0.00074374
01:37:11|0.00074374
01:37:12|0.00074401
01:37:13|0.00074401
01:37:13|0.00074401
01:37:15|0.00074401
01:37:16|0.00074401
01:37:18|0.00074401
01:37:19|0.00074401
01:37:20|0.00074401
01:37:21|0.00074401
01:37:22|0.00074401
01:37:23|0.00074401
01:37:24|0.00074401
01:37:25|0.00074401
01:37:26|0.00074326
01:37:27|0.00074326
01:37:28|0.000743
01:37:29|0.00074303
01:37:30|0.00074303
01:37:31|0.00074303
01:37:32|0.00074303
01:37:33|0.00074303
01:37:34|0.00074303
01:37:35|0.00074303
01:37:36|0.00074303
01:37:37|0.00074303
01:37:38|0.00074303
01:37:39|0.00074303
01:37:40|0.00074299
01:37:41|0.00074286
01:37:42|0.00074286
01:37:43|0.00074262
01:37:44|0.00074262
01:37:45|0.00074262
01:37:46|0.00074262
01:37:47|0.00074262
01:37:48|0.00074262
01:37:49|0.00074262
01:37:50|0.00074262
01:37:51|0.00074262
01:37:52|0.00074262
01:37:53|0.00074262
01:37:54|0.00074262
01:37:55|0.00074262
01:37:56|0.00074262
01:37:57|0.00074262
01:37:58|0.00074262
01:37:59|0.00074262
01:38:01|0.00074262
01:38:02|0.00074253
01:38:03|0.00074253
01:38:05|0.00074253
01:38:06|0.00074253
01:38:07|0.00074234
01:38:08|0.00074234
01:38:09|0.00074213
01:38:10|0.00074213
01:38:11|0.00074213
01:38:12|0.00074213
01:38:13|0.00074213
01:38:15|0.00074213
01:38:15|0.00074213
01:38:17|0.00074213
01:38:18|0.00074213
01:38:19|0.00074213
01:38:20|0.00074213
01:38:21|0.00074213
01:38:22|0.00074213
01:38:23|0.00074213
01:38:24|0.00074213
01:38:25|0.00074203
01:38:26|0.0007419
01:38:27|0.0007419
01:38:28|0.0007419
01:38:29|0.0007419
01:38:30|0.00074182
01:38:31|0.00074182
01:38:32|0.00074182
01:38:33|0.00074182
01:38:34|0.00074182
01:38:35|0.00074182
01:38:36|0.00074182
01:38:37|0.00074182
01:38:39|0.00074182
01:38:40|0.00074182
01:38:41|0.00074192
01:38:42|0.00074192
01:38:44|0.00074192
01:38:44|0.00074192
01:38:45|0.00074192
01:38:46|0.00074192
01:38:47|0.00074192
01:38:48|0.00074192
01:38:49|0.00074192
01:38:50|0.00074192
01:38:51|0.00074192
01:38:52|0.00074192
01:38:53|0.00074192
01:38:54|0.00074192
01:38:55|0.00074192
01:38:56|0.00074192
01:38:57|0.00074192
01:38:58|0.00074257
01:38:59|0.00074257
01:39:00|0.00074257
01:39:01|0.00074257
01:39:03|0.00074266
01:39:04|0.00074285
01:39:06|0.0007429
01:39:07|0.0007429
01:39:08|0.0007429
01:39:09|0.00074297
01:39:09|0.00074297
01:39:11|0.00074297
01:39:12|0.00074297
01:39:13|0.00074297
01:39:14|0.00074297
01:39:16|0.0007431
01:39:17|0.0007431
01:39:18|0.00074328
01:39:19|0.00074343
01:39:20|0.00074343
01:39:21|0.00074343
01:39:22|0.00074343
01:39:23|0.00074333
01:39:24|0.00074347
01:39:25|0.00074356
01:39:26|0.00074376
01:39:27|0.00074379
01:39:28|0.00074379
01:39:29|0.00074382
01:39:31|0.00074404
01:39:32|0.00074404
01:39:33|0.00074404
01:39:34|0.00074404
01:39:34|0.0007443
01:39:35|0.0007443
01:39:36|0.0007443
01:39:37|0.0007443
01:39:38|0.0007443
01:39:40|0.0007443
01:39:41|0.00074368
01:39:41|0.00074368
01:39:42|0.00074345
01:39:44|0.00074345
01:39:44|0.00074345
01:39:46|0.00074345
01:39:47|0.00074345
01:39:48|0.00074345
01:39:49|0.00074445
01:39:50|0.00074445
01:39:51|0.00074445
01:39:52|0.00074445
01:39:53|0.00074445
01:39:54|0.00074445
01:39:56|0.000744
01:39:56|0.000744
01:39:58|0.00074399
01:39:58|0.00074375
01:39:59|0.00074354
01:40:00|0.00074354
01:40:02|0.00074362
01:40:02|0.00074362
01:40:04|0.00074362
01:40:06|0.00074362
01:40:07|0.00074362
01:40:08|0.00074362
01:40:09|0.00074362
01:40:10|0.00074303
01:40:11|0.00074303
01:40:13|0.00074289
01:40:14|0.00074289
01:40:15|0.00074289
01:40:16|0.00074289
01:40:17|0.00074289
01:40:18|0.00074289
01:40:18|0.00074289
01:40:20|0.00074289
01:40:21|0.00074289
01:40:21|0.00074289
01:40:22|0.00074282
01:40:24|0.00074282
01:40:24|0.00074282
01:40:25|0.00074282
01:40:27|0.00074282
01:40:27|0.00074336
01:40:28|0.00074336
01:40:30|0.00074336
01:40:31|0.00074336
01:40:32|0.00074336
01:40:33|0.00074355
01:40:34|0.00074355
01:40:35|0.00074355
01:40:36|0.00074355
01:40:37|0.00074355
01:40:38|0.00074355
01:40:39|0.00074355
01:40:40|0.00074355
01:40:41|0.00074369
01:40:42|0.00074369
01:40:43|0.00074369
01:40:44|0.00074378
01:40:45|0.00074378
01:40:46|0.00074378
01:40:48|0.00074378
01:40:49|0.00074378
01:40:49|0.00074378
01:40:50|0.00074378
01:40:51|0.00074389
01:40:52|0.00074389
01:40:54|0.00074389
01:40:54|0.00074369
01:40:55|0.00074369
01:40:57|0.00074369
01:40:57|0.00074369
01:40:58|0.00074333
01:41:00|0.00074333
01:41:00|0.00074323
01:41:01|0.00074322
01:41:02|0.00074322
01:41:04|0.00074322
01:41:05|0.00074322
01:41:06|0.00074322
01:41:07|0.00074322
01:41:08|0.00074322
01:41:10|0.00074322
01:41:11|0.0007433
01:41:12|0.00074296
01:41:13|0.00074278
01:41:14|0.00074278
01:41:15|0.00074255
01:41:16|0.00074255
01:41:17|0.00074255
01:41:18|0.00074236
01:41:19|0.00074234
01:41:20|0.00074234
01:41:21|0.00074308
01:41:22|0.00074335
01:41:23|0.00074335
01:41:24|0.00074335
01:41:25|0.00074335
01:41:26|0.00074335
01:41:27|0.00074335
01:41:28|0.00074335
01:41:29|0.00074335
01:41:30|0.00074335
01:41:31|0.00074352
01:41:32|0.00074352
01:41:33|0.00074352
01:41:34|0.00074352
01:41:35|0.00074352
01:41:36|0.00074352
01:41:37|0.00074352
01:41:38|0.00074352
01:41:40|0.00074352
01:41:40|0.00074352
01:41:42|0.00074375
01:41:42|0.00074375
01:41:43|0.00074391
01:41:45|0.00074391
01:41:46|0.00074391
01:41:47|0.00074391
01:41:48|0.00074391
01:41:49|0.00074391
01:41:50|0.00074391
01:41:51|0.00074391
01:41:52|0.00074391
01:41:53|0.00074391
01:41:54|0.00074391
01:41:55|0.00074391
01:41:56|0.00074391
01:41:57|0.00074391
01:41:58|0.00074391
01:41:59|0.00074391
01:42:00|0.00074391
01:42:01|0.00074367
01:42:02|0.00074367
01:42:03|0.00074367
01:42:04|0.00074367
01:42:05|0.00074367
01:42:07|0.00074367
01:42:07|0.00074367
01:42:09|0.00074367
01:42:10|0.00074367
01:42:11|0.00074367
01:42:13|0.00074367
01:42:14|0.00074367
01:42:15|0.00074367
01:42:16|0.00074367
01:42:17|0.00074367
01:42:18|0.00074367
01:42:19|0.00074367
01:42:20|0.00074367
01:42:21|0.00074367
01:42:22|0.00074367
01:42:24|0.000744
01:42:25|0.00074406
01:42:26|0.00074429
01:42:27|0.00074445
01:42:27|0.00074449
01:42:28|0.00074449
01:42:30|0.00074449
01:42:30|0.00074449
01:42:31|0.00074449
01:42:33|0.00074454
01:42:33|0.00074454
01:42:34|0.00074461
01:42:36|0.00074482
01:42:37|0.00074482
01:42:38|0.00074482
01:42:39|0.00074506
01:42:40|0.00074506
01:42:40|0.00074506
01:42:42|0.00074506
01:42:43|0.00074506
01:42:44|0.00074506
01:42:45|0.00074506
01:42:46|0.00074506
01:42:47|0.00074506
01:42:48|0.00074506
01:42:49|0.00074437
01:42:50|0.00074437
01:42:51|0.00074538
01:42:52|0.00074538
01:42:53|0.00074538
01:42:55|0.00074538
01:42:55|0.00074538
01:42:57|0.00074538
01:42:58|0.00074538
01:42:59|0.00074557
01:42:59|0.00074557
01:43:00|0.00074557
01:43:01|0.00074557
01:43:02|0.00074557
01:43:03|0.00074559
01:43:05|0.00074559
01:43:05|0.00074559
01:43:07|0.00074559
01:43:08|0.00074559
01:43:10|0.00074559
01:43:11|0.00074559
01:43:12|0.00074559
01:43:14|0.00074559
01:43:15|0.00074559
01:43:16|0.0007456
01:43:16|0.00074565
01:43:17|0.00074538
01:43:18|0.00074538
01:43:20|0.00074564
01:43:22|0.00074612
01:43:23|0.00074579
01:43:24|0.00074579
01:43:25|0.00074579
01:43:26|0.00074579
01:43:27|0.00074579
01:43:28|0.00074579
01:43:29|0.00074579
01:43:30|0.00074579
01:43:31|0.00074579
01:43:32|0.00074579
01:43:33|0.00074616
01:43:34|0.00074616
01:43:35|0.00074616
01:43:36|0.00074616
01:43:37|0.00074616
01:43:38|0.00074616
01:43:39|0.00074616
01:43:40|0.00074602
01:43:41|0.00074617
01:43:42|0.00074617
01:43:43|0.00074617
01:43:44|0.00074618
01:43:45|0.00074618
01:43:46|0.00074618
01:43:47|0.00074618
01:43:48|0.00074618
01:43:49|0.00074618
01:43:50|0.00074618
01:43:51|0.00074618
01:43:52|0.00074618
01:43:53|0.00074618
01:43:54|0.00074541
01:43:55|0.00074532
01:43:56|0.00074532
01:43:57|0.00074523
01:43:58|0.00074512
01:43:59|0.00074512
01:44:00|0.00074512
01:44:01|0.00074512
01:44:02|0.00074512
01:44:03|0.00074512
01:44:04|0.00074512
01:44:05|0.00074512
01:44:06|0.00074512
01:44:07|0.00074512
01:44:09|0.00074492
01:44:10|0.00074492
01:44:12|0.00074572
01:44:12|0.00074572
01:44:13|0.00074572
01:44:14|0.00074572
01:44:16|0.00074592
01:44:17|0.00074592
01:44:18|0.00074592
01:44:19|0.00074613
01:44:20|0.00074613
01:44:21|0.00074613
01:44:23|0.00074548
01:44:24|0.00074558
01:44:24|0.00074558
01:44:26|0.00074558
01:44:27|0.00074533
01:44:27|0.00074533
01:44:29|0.00074533
01:44:30|0.00074533
01:44:30|0.00074533
01:44:32|0.00074533
01:44:33|0.00074533
01:44:34|0.00074533
01:44:34|0.00074533
01:44:35|0.00074533
01:44:37|0.00074533
01:44:38|0.00074575
01:44:38|0.00074575
01:44:39|0.00074575
01:44:40|0.00074575
01:44:41|0.00074575
01:44:43|0.00074575
01:44:43|0.00074575
01:44:45|0.00074575
01:44:46|0.00074575
01:44:46|0.00074575
01:44:47|0.00074607
01:44:48|0.00074607
01:44:50|0.00074607
01:44:50|0.00074607
01:44:52|0.00074677
01:44:52|0.00074677
01:44:53|0.00074677
01:44:55|0.00074677
01:44:56|0.00074677
01:44:57|0.00074677
01:44:58|0.00074677
01:44:59|0.00074677
01:45:00|0.00074677
01:45:01|0.00074677
01:45:02|0.00074702
01:45:03|0.00074716
01:45:04|0.00074716
01:45:05|0.00074716
01:45:06|0.00074716
01:45:07|0.00074728
01:45:08|0.00074728
01:45:10|0.00074635
01:45:11|0.00074635
01:45:12|0.00074635
01:45:12|0.00074635
01:45:13|0.0007461
01:45:15|0.0007461
01:45:16|0.0007461
01:45:17|0.0007461
01:45:18|0.0007461
01:45:19|0.00074584
01:45:20|0.00074584
01:45:21|0.00074584
01:45:22|0.00074584
01:45:23|0.00074581
01:45:24|0.00074581
01:45:26|0.00074581
01:45:27|0.00074581
01:45:28|0.00074581
01:45:28|0.00074581
01:45:30|0.00074581
01:45:30|0.00074581
01:45:31|0.00074581
01:45:33|0.00074581
01:45:33|0.00074581
01:45:34|0.00074581
01:45:36|0.00074581
01:45:37|0.00074581
01:45:39|0.00074581
01:45:39|0.00074581
01:45:40|0.00074581
01:45:41|0.00074581
01:45:43|0.00074581
01:45:44|0.00074581
01:45:45|0.00074581
01:45:45|0.00074581
01:45:46|0.00074581
01:45:48|0.00074662
01:45:48|0.00074726
01:45:49|0.00074675
01:45:51|0.00074675
01:45:52|0.00074718
01:45:53|0.00074718
01:45:54|0.00074718
01:45:54|0.00074718
01:45:55|0.00074718
01:45:56|0.00074718
01:45:58|0.00074661
01:45:58|0.00074661
01:45:59|0.00074661
01:46:00|0.00074661
01:46:02|0.00074646
01:46:03|0.00074646
01:46:04|0.00074646
01:46:05|0.00074609
01:46:06|0.00074609
01:46:07|0.00074591
01:46:08|0.00074562
01:46:09|0.00074562
01:46:11|0.00074547
01:46:12|0.00074547
01:46:13|0.00074547
01:46:15|0.00074547
01:46:16|0.00074547
01:46:17|0.00074547
01:46:18|0.00074547
01:46:20|0.00074547
01:46:21|0.00074547
01:46:21|0.00074547
01:46:22|0.00074547
01:46:24|0.00074547
01:46:25|0.00074547
01:46:25|0.00074547
01:46:27|0.00074547
01:46:27|0.00074547
01:46:28|0.00074547
01:46:29|0.00074547
01:46:31|0.00074547
01:46:31|0.00074564
01:46:33|0.00074564
01:46:33|0.00074564
01:46:35|0.00074564
01:46:35|0.00074564
01:46:37|0.00074564
01:46:37|0.00074564
01:46:38|0.00074564
01:46:40|0.00074564
01:46:40|0.00074564
01:46:42|0.00074564
01:46:43|0.00074594
01:46:44|0.00074594
01:46:45|0.00074594
01:46:46|0.00074594
01:46:47|0.00074594
01:46:48|0.00074594
01:46:49|0.00074594
01:46:50|0.00074547
01:46:51|0.00074547
01:46:52|0.00074546
01:46:53|0.00074546
01:46:54|0.0007454
01:46:55|0.0007454
01:46:56|0.0007454
01:46:57|0.0007454
01:46:58|0.0007454
01:46:59|0.0007454
01:47:00|0.00074534
01:47:01|0.00074534
01:47:02|0.00074534
01:47:03|0.00074534
01:47:04|0.00074534
01:47:05|0.00074534
01:47:06|0.00074512
01:47:07|0.00074512
01:47:08|0.00074512
01:47:09|0.00074512
01:47:10|0.00074512
01:47:12|0.00074483
01:47:13|0.00074483
01:47:14|0.00074481
01:47:16|0.00074481
01:47:17|0.00074468
01:47:18|0.00074468
01:47:19|0.00074493
01:47:20|0.00074493
01:47:21|0.00074493
01:47:22|0.00074493
01:47:23|0.00074493
01:47:24|0.00074493
01:47:25|0.00074493
01:47:26|0.00074493
01:47:27|0.00074493
01:47:28|0.0007445
01:47:29|0.0007445
01:47:30|0.0007445
01:47:31|0.0007445
01:47:32|0.0007445
01:47:33|0.0007445
01:47:34|0.0007445
01:47:36|0.0007445
01:47:36|0.0007445
01:47:38|0.0007445
01:47:39|0.0007445
01:47:39|0.0007445
01:47:41|0.0007445
01:47:42|0.0007445
01:47:43|0.0007445
01:47:43|0.0007445
01:47:44|0.00074463
01:47:46|0.00074463
01:47:46|0.00074463
01:47:48|0.00074463
01:47:48|0.00074463
01:47:49|0.00074463
01:47:51|0.00074463
01:47:51|0.00074463
01:47:53|0.00074463
01:47:53|0.00074463
01:47:54|0.00074463
01:47:56|0.00074463
01:47:56|0.00074529
01:47:58|0.00074529
01:47:58|0.00074529
01:48:00|0.00074529
01:48:00|0.00074529
01:48:01|0.00074529
01:48:03|0.00074529
01:48:04|0.00074529
01:48:05|0.00074529
01:48:06|0.00074529
01:48:06|0.00074529
01:48:07|0.00074529
01:48:09|0.00074529
01:48:10|0.00074529
01:48:10|0.00074463
01:48:12|0.00074456
01:48:14|0.00074447
01:48:15|0.00074428
01:48:16|0.00074428
01:48:17|0.00074423
01:48:18|0.00074423
01:48:19|0.00074423
01:48:20|0.00074423
01:48:21|0.00074423
01:48:22|0.00074423
01:48:23|0.00074423
01:48:24|0.000745
01:48:25|0.000745
01:48:26|0.000745
01:48:27|0.00074514
01:48:29|0.00074514
01:48:29|0.00074514
01:48:30|0.00074514
01:48:31|0.00074514
01:48:33|0.00074514
01:48:34|0.00074514
01:48:35|0.00074514
01:48:35|0.00074514
01:48:37|0.00074514
01:48:38|0.00074514
01:48:39|0.00074537
01:48:40|0.00074537
01:48:41|0.00074537
01:48:42|0.00074537
01:48:43|0.00074537
01:48:44|0.00074535
01:48:45|0.00074539
01:48:46|0.00074539
01:48:47|0.00074539
01:48:48|0.00074557
01:48:49|0.00074557
01:48:50|0.00074557
01:48:51|0.00074535
01:48:52|0.00074535
01:48:53|0.00074535
01:48:54|0.00074535
01:48:55|0.00074535
01:48:56|0.00074535
01:48:57|0.00074535
01:48:58|0.00074535
01:48:59|0.00074535
01:49:00|0.00074535
01:49:01|0.00074535
01:49:02|0.00074535
01:49:03|0.00074535
01:49:04|0.00074544
01:49:05|0.00074556
01:49:06|0.00074556
01:49:07|0.00074556
01:49:08|0.00074556
01:49:09|0.00074554
01:49:10|0.00074589
01:49:11|0.00074584
01:49:13|0.00074591
01:49:14|0.00074591
01:49:15|0.00074591
01:49:16|0.00074591
01:49:17|0.00074591
01:49:19|0.00074591
01:49:20|0.00074591
01:49:20|0.00074591
01:49:22|0.00074591
01:49:24|0.00074591
01:49:25|0.00074591
01:49:26|0.00074591
01:49:27|0.00074591
01:49:28|0.00074482
01:49:30|0.00074427
01:49:30|0.0007442
01:49:31|0.0007442
01:49:32|0.0007442
01:49:33|0.0007442
01:49:34|0.0007442
01:49:36|0.0007442
01:49:37|0.0007442
01:49:38|0.0007442
01:49:39|0.0007442
01:49:40|0.0007442
01:49:41|0.0007442
01:49:42|0.0007442
01:49:43|0.0007442
01:49:44|0.0007442
01:49:45|0.0007442
01:49:46|0.00074501
01:49:47|0.00074518
01:49:48|0.00074518
01:49:49|0.00074532
01:49:50|0.00074532
01:49:51|0.00074532
01:49:52|0.00074532
01:49:54|0.00074519
01:49:54|0.00074519
01:49:55|0.00074519
01:49:56|0.00074519
01:49:57|0.00074519
01:49:59|0.00074519
01:49:59|0.00074519
01:50:00|0.00074519
01:50:02|0.00074519
01:50:02|0.00074519
01:50:03|0.00074527
01:50:04|0.00074527
01:50:06|0.00074527
01:50:06|0.00074527
01:50:08|0.00074481
01:50:09|0.00074481
01:50:10|0.00074481
01:50:11|0.00074519
01:50:12|0.00074519
01:50:12|0.00074456
01:50:14|0.00074456
01:50:16|0.00074433
01:50:17|0.00074433
01:50:19|0.00074392
01:50:19|0.00074366
01:50:20|0.00074318
01:50:22|0.00074367
01:50:23|0.00074367
01:50:24|0.00074317
01:50:25|0.000743
01:50:26|0.00074293
01:50:28|0.00074293
01:50:28|0.00074293
01:50:30|0.00074293
01:50:30|0.00074293
01:50:32|0.00074293
01:50:33|0.00074293
01:50:34|0.00074293
01:50:35|0.00074293
01:50:36|0.00074293
01:50:37|0.00074293
01:50:38|0.00074293
01:50:39|0.00074293
01:50:40|0.00074293
01:50:41|0.00074293
01:50:42|0.00074371
01:50:43|0.00074371
01:50:44|0.00074394
01:50:45|0.00074394
01:50:46|0.00074394
01:50:47|0.00074394
01:50:48|0.00074424
01:50:49|0.00074424
01:50:50|0.00074424
01:50:51|0.00074424
01:50:52|0.00074424
01:50:53|0.00074424
01:50:54|0.00074424
01:50:55|0.00074424
01:50:56|0.00074424
01:50:57|0.00074424
01:50:58|0.00074424
01:50:59|0.00074424
01:51:00|0.00074424
01:51:01|0.00074424
01:51:02|0.00074441
01:51:03|0.00074441
01:51:04|0.00074441
01:51:05|0.00074441
01:51:06|0.00074458
01:51:07|0.00074458
01:51:08|0.00074476
01:51:09|0.00074492
01:51:10|0.00074533
01:51:11|0.00074533
01:51:12|0.00074533
01:51:13|0.00074533
01:51:14|0.00074533
01:51:16|0.00074533
01:51:17|0.00074533
01:51:19|0.00074533
01:51:20|0.00074533
01:51:21|0.00074533
01:51:23|0.00074552
01:51:23|0.00074552
01:51:24|0.00074571
01:51:25|0.00074571
01:51:26|0.00074613
01:51:27|0.00074613
01:51:28|0.00074613
01:51:29|0.00074613
01:51:30|0.00074613
01:51:31|0.00074573
01:51:32|0.00074573
01:51:33|0.00074573
01:51:34|0.00074573
01:51:35|0.00074573
01:51:36|0.00074573
01:51:37|0.00074573
01:51:38|0.00074573
01:51:39|0.00074573
01:51:40|0.00074573
01:51:41|0.00074573
01:51:42|0.00074573
01:51:43|0.00074611
01:51:44|0.00074611
01:51:45|0.00074611
01:51:46|0.00074611
01:51:47|0.00074611
01:51:48|0.00074662
01:51:49|0.00074662
01:51:50|0.00074662
01:51:51|0.00074675
01:51:52|0.00074675
01:51:53|0.00074675
01:51:54|0.00074675
01:51:55|0.00074693
01:51:56|0.00074693
01:51:57|0.00074693
01:51:58|0.00074693
01:51:59|0.00074693
01:52:00|0.00074693
01:52:01|0.00074693
01:52:02|0.00074693
01:52:03|0.00074709
01:52:04|0.00074723
01:52:05|0.00074723
01:52:06|0.00074734
01:52:08|0.00074734
01:52:09|0.00074734
01:52:10|0.00074734
01:52:11|0.00074734
01:52:12|0.00074734
01:52:13|0.00074734
01:52:13|0.00074734
01:52:15|0.00074734
01:52:17|0.00074734
01:52:18|0.00074734
01:52:19|0.00074734
01:52:21|0.00074734
01:52:22|0.00074734
01:52:22|0.00074734
01:52:24|0.00074734
01:52:26|0.00074734
01:52:27|0.00074792
01:52:28|0.00074792
01:52:29|0.00074792
01:52:31|0.00074792
01:52:32|0.00074798
01:52:34|0.00074798
01:52:34|0.00074798
01:52:35|0.00074798
01:52:36|0.00074798
01:52:37|0.00074798
01:52:39|0.00074798
01:52:39|0.00074798
01:52:41|0.00074798
01:52:42|0.00074798
01:52:43|0.00074798
01:52:44|0.00074798
01:52:45|0.00074798
01:52:46|0.00074798
01:52:47|0.00074798
01:52:47|0.00074798
01:52:49|0.00074798
01:52:50|0.00074798
01:52:51|0.00074798
01:52:51|0.00074798
01:52:53|0.00074799
01:52:53|0.00074798
01:52:54|0.00074798
01:52:56|0.00074798
01:52:57|0.00074798
01:52:57|0.00074798
01:52:58|0.00074725
01:53:00|0.00074725
01:53:01|0.00074705
01:53:01|0.00074705
01:53:03|0.00074705
01:53:04|0.00074705
01:53:05|0.00074705
01:53:05|0.00074705
01:53:07|0.00074705
01:53:08|0.00074705
01:53:09|0.00074705
01:53:10|0.00074705
01:53:12|0.00074769
01:53:12|0.00074782
01:53:13|0.00074784
01:53:14|0.00074784
01:53:15|0.00074804
01:53:17|0.00074821
01:53:19|0.00074826
01:53:20|0.00074826
01:53:20|0.00074826
01:53:22|0.00074826
01:53:23|0.00074826
01:53:25|0.00074852
01:53:25|0.00074852
01:53:27|0.00074852
01:53:29|0.00074852
01:53:30|0.00074852
01:53:32|0.00074852
01:53:32|0.00074852
01:53:34|0.00074852
01:53:35|0.00074852
01:53:36|0.00074852
01:53:37|0.00074852
01:53:38|0.00074852
01:53:39|0.00074852
01:53:40|0.00074852
01:53:41|0.00074852
01:53:42|0.00074852
01:53:43|0.00074852
01:53:44|0.00074852
01:53:44|0.00074852
01:53:46|0.00074866
01:53:47|0.00074866
01:53:47|0.00074866
01:53:50|0.00074866
01:53:50|0.00074866
01:53:51|0.00074866
01:53:52|0.0007487
01:53:53|0.0007487
01:53:54|0.0007487
01:53:55|0.00074891
01:53:56|0.00074891
01:53:57|0.00074891
01:53:58|0.00074892
01:53:59|0.00074892
01:54:00|0.00074892
01:54:01|0.00074892
01:54:02|0.00074892
01:54:04|0.0007489
01:54:05|0.00074906
01:54:06|0.00074906
01:54:07|0.00074906
01:54:07|0.00074906
01:54:09|0.00074906
01:54:11|0.00074906
01:54:11|0.00074906
01:54:12|0.00074906
01:54:13|0.00074906
01:54:14|0.00074833
01:54:15|0.00074808
01:54:16|0.00074808
01:54:17|0.00074808
01:54:19|0.00074808
01:54:21|0.00074808
01:54:22|0.00074808
01:54:23|0.00074808
01:54:24|0.00074808
01:54:25|0.00074808
01:54:27|0.00074808
01:54:28|0.00074808
01:54:30|0.00074808
01:54:30|0.00074808
01:54:31|0.00074808
01:54:32|0.00074808
01:54:33|0.00074808
01:54:34|0.00074808
01:54:35|0.00074976
01:54:36|0.00074985
01:54:37|0.00074985
01:54:38|0.00074994
01:54:39|0.00074994
01:54:40|0.00074994
01:54:41|0.00074989
01:54:43|0.00075008
01:54:44|0.00075008
01:54:44|0.00075008
01:54:46|0.00075041
01:54:47|0.00075055
01:54:48|0.00075059
01:54:48|0.00075059
01:54:49|0.00075068
01:54:52|0.00075068
01:54:52|0.0007509
01:54:53|0.0007509
01:54:54|0.0007514
01:54:55|0.0007514
01:54:56|0.0007514
01:54:57|0.0007514
01:54:58|0.0007514
01:54:59|0.0007514
01:55:00|0.0007514
01:55:01|0.0007514
01:55:02|0.0007514
01:55:03|0.00075095
01:55:04|0.00075095
01:55:05|0.00075095
01:55:06|0.00075095
01:55:07|0.00075095
01:55:08|0.00075095
01:55:09|0.000751
01:55:10|0.000751
01:55:12|0.00075069
01:55:12|0.00075069
01:55:14|0.00075066
01:55:15|0.00075066
01:55:16|0.00075066
01:55:17|0.00075066
01:55:18|0.00075066
01:55:19|0.00075066
01:55:21|0.00075066
01:55:22|0.00075066
01:55:23|0.00075066
01:55:24|0.00075066
01:55:25|0.00075066
01:55:27|0.00075066
01:55:27|0.00075066
01:55:29|0.00075066
01:55:30|0.00075066
01:55:30|0.00075066
01:55:32|0.00075066
01:55:32|0.00075129
01:55:34|0.00075045
01:55:34|0.00075045
01:55:35|0.00075045
01:55:36|0.00075031
01:55:38|0.00075031
01:55:39|0.00075031
01:55:39|0.00075031
01:55:41|0.00075031
01:55:42|0.00075017
01:55:44|0.00075017
01:55:44|0.00075016
01:55:45|0.00075016
01:55:47|0.00075016
01:55:48|0.00075004
01:55:49|0.00075004
01:55:49|0.00075039
01:55:51|0.00075039
01:55:51|0.00075039
01:55:53|0.00075039
01:55:55|0.00075039
01:55:55|0.00075039
01:55:56|0.0007501
01:55:57|0.0007501
01:55:58|0.0007501
01:55:59|0.00075002
01:56:00|0.00074999
01:56:01|0.00074999
01:56:02|0.00074989
01:56:03|0.00074989
01:56:04|0.00074989
01:56:05|0.00074989
01:56:06|0.00074989
01:56:07|0.00074989
01:56:08|0.00074989
01:56:09|0.00074989
01:56:11|0.00074989
01:56:12|0.00074961
01:56:13|0.00074961
01:56:14|0.00074961
01:56:15|0.00074961
01:56:16|0.00074961
01:56:17|0.00075021
01:56:19|0.0007504
01:56:20|0.0007504
01:56:21|0.0007504
01:56:22|0.0007504
01:56:23|0.00075059
01:56:25|0.00075044
01:56:25|0.00075044
01:56:26|0.00075044
01:56:27|0.00075044
01:56:28|0.00075044
01:56:30|0.00074982
01:56:31|0.00074982
01:56:32|0.00074982
01:56:33|0.00074982
01:56:33|0.00074982
01:56:34|0.00074982
01:56:36|0.00074959
01:56:37|0.00074959
01:56:38|0.00074959
01:56:39|0.00074959
01:56:40|0.00074959
01:56:41|0.00074959
01:56:42|0.00074959
01:56:43|0.00074959
01:56:44|0.00074959
01:56:45|0.00074959
01:56:46|0.00074959
01:56:47|0.00074959
01:56:49|0.00075001
01:56:50|0.00075001
01:56:51|0.00075081
01:56:52|0.00075081
01:56:53|0.00075081
01:56:53|0.00074986
01:56:54|0.00074986
01:56:56|0.00074986
01:56:56|0.00074986
01:56:57|0.00074984
01:56:59|0.0007494
01:57:00|0.0007494
01:57:01|0.00074994
01:57:01|0.00074994
01:57:03|0.00075006
01:57:04|0.00075006
01:57:05|0.00075006
01:57:06|0.00075006
01:57:08|0.00075006
01:57:08|0.00075006
01:57:09|0.00075006
01:57:10|0.00075006
01:57:11|0.00075006
01:57:13|0.00075006
01:57:14|0.00075006
01:57:15|0.00075006
01:57:15|0.00075006
01:57:17|0.00075006
01:57:18|0.00075006
01:57:19|0.00075006
01:57:20|0.00075006
01:57:21|0.00075006
01:57:22|0.00075006
01:57:23|0.00075006
01:57:25|0.00075006
01:57:26|0.00075006
01:57:26|0.00075006
01:57:28|0.00075006
01:57:29|0.00075006
01:57:31|0.00075006
01:57:32|0.00075006
01:57:33|0.00075006
01:57:34|0.00075006
01:57:35|0.00075006
01:57:36|0.00075006
01:57:37|0.00075006
01:57:39|0.00074943
01:57:40|0.00074943
01:57:41|0.00074943
01:57:42|0.00074951
01:57:43|0.00074951
01:57:44|0.00074951
01:57:45|0.00074951
01:57:46|0.00074951
01:57:47|0.00074951
01:57:48|0.00074951
01:57:49|0.00074951
01:57:50|0.00074951
01:57:51|0.00074951
01:57:52|0.00074951
01:57:53|0.00074951
01:57:54|0.00074951
01:57:55|0.00074951
01:57:56|0.00074951
01:57:57|0.00074951
01:57:58|0.00074951
01:57:59|0.00074951
01:58:00|0.00074951
01:58:01|0.00074951
01:58:03|0.00074951
01:58:03|0.00074951
01:58:04|0.00074951
01:58:06|0.00074928
01:58:07|0.00074928
01:58:07|0.00074913
01:58:09|0.00074897
01:58:10|0.00074897
01:58:11|0.00074897
01:58:12|0.00074897
01:58:13|0.00074897
01:58:14|0.00074897
01:58:15|0.00074873
01:58:16|0.00074873
01:58:17|0.00074873
01:58:18|0.00074863
01:58:19|0.00074849
01:58:20|0.00074849
01:58:21|0.00074835
01:58:22|0.00074835
01:58:24|0.00074811
01:58:25|0.00074811
01:58:27|0.00074811
01:58:28|0.00074811
01:58:29|0.00074818
01:58:30|0.00074818
01:58:31|0.00074811
01:58:32|0.00074801
01:58:33|0.00074777
01:58:34|0.00074769
01:58:36|0.0007476
01:58:36|0.00074746
01:58:38|0.00074746
01:58:39|0.00074746
01:58:40|0.00074746
01:58:41|0.00074736
01:58:42|0.00074717
01:58:43|0.00074717
01:58:44|0.00074717
01:58:45|0.00074717
01:58:46|0.00074717
01:58:48|0.00074717
01:58:49|0.00074717
01:58:50|0.00074717
01:58:50|0.00074717
01:58:52|0.00074717
01:58:53|0.00074717
01:58:53|0.00074717
01:58:55|0.00074717
01:58:55|0.00074717
01:58:56|0.00074717
01:58:57|0.00074717
01:58:59|0.00074717
01:58:59|0.00074717
01:59:00|0.00074717
01:59:01|0.00074717
01:59:02|0.00074717
01:59:04|0.00074717
01:59:05|0.00074717
01:59:06|0.00074717
01:59:07|0.00074701
01:59:08|0.00074701
01:59:09|0.00074701
01:59:10|0.00074701
01:59:10|0.00074701
01:59:12|0.00074701
01:59:13|0.00074695
01:59:14|0.00074695
01:59:15|0.00074695
01:59:16|0.00074695
01:59:17|0.00074695
01:59:18|0.00074695
01:59:19|0.00074694
01:59:20|0.00074694
01:59:21|0.00074694
01:59:22|0.00074694
01:59:24|0.00074694
01:59:25|0.00074694
01:59:27|0.00074694
01:59:27|0.00074694
01:59:29|0.00074694
01:59:30|0.00074694
01:59:30|0.00074694
01:59:32|0.0007469
01:59:32|0.00074755
01:59:34|0.00074755
01:59:34|0.00074755
01:59:35|0.00074755
01:59:37|0.00074755
01:59:38|0.00074755
01:59:39|0.00074755
01:59:40|0.00074755
01:59:41|0.00074755
01:59:42|0.00074755
01:59:43|0.00074755
01:59:44|0.00074755
01:59:45|0.00074755
01:59:46|0.00074755
01:59:47|0.00074683
01:59:48|0.00074683
01:59:49|0.00074683
01:59:50|0.00074683
01:59:51|0.00074643
01:59:52|0.0007463
01:59:53|0.0007463
01:59:55|0.0007463
01:59:56|0.0007463
01:59:56|0.0007463
01:59:57|0.0007463
01:59:58|0.0007463
01:59:59|0.0007463
02:00:00|0.0007463
02:00:01|0.0007463
02:00:02|0.0007463
02:00:03|0.0007463
02:00:05|0.0007463
02:00:06|0.0007463
02:00:08|0.0007463
02:00:09|0.0007463
02:00:09|0.0007463
02:00:11|0.0007463
02:00:12|0.0007463
02:00:13|0.0007463
02:00:14|0.00074588
02:00:15|0.00074588
02:00:16|0.00074588
02:00:17|0.00074588
02:00:18|0.00074588
02:00:19|0.00074547
02:00:20|0.00074547
02:00:21|0.00074547
02:00:22|0.00074547
02:00:23|0.00074547
02:00:25|0.00074547
02:00:26|0.0007457
02:00:28|0.0007457
02:00:29|0.0007457
02:00:30|0.00074578
02:00:31|0.00074578
02:00:32|0.00074578
02:00:34|0.00074628
02:00:35|0.00074628
02:00:36|0.00074628
02:00:37|0.00074628
02:00:38|0.00074655
02:00:39|0.00074668
02:00:40|0.00074683
02:00:41|0.00074683
02:00:43|0.00074684
02:00:43|0.00074684
02:00:44|0.00074684
02:00:45|0.00074702
02:00:46|0.00074708
02:00:47|0.00074708
02:00:48|0.00074737
02:00:50|0.0007477
02:00:51|0.00074796
02:00:52|0.00074812
02:00:52|0.0007483
02:00:53|0.00074775
02:00:55|0.00074775
02:00:56|0.00074775
02:00:57|0.00074775
02:00:57|0.00074775
02:00:58|0.00074775
02:00:59|0.00074775
02:01:01|0.00074775
02:01:01|0.00074775
02:01:03|0.00074775
02:01:04|0.00074775
02:01:05|0.00074775
02:01:07|0.00074775
02:01:07|0.00074775
02:01:09|0.00074775
02:01:10|0.00074742
02:01:11|0.00074722
02:01:11|0.00074716
02:01:13|0.00074716
02:01:13|0.00074716
02:01:15|0.00074716
02:01:16|0.00074716
02:01:18|0.00074716
02:01:19|0.00074716
02:01:19|0.00074716
02:01:21|0.00074716
02:01:22|0.00074716
02:01:22|0.00074716
02:01:23|0.00074716
02:01:25|0.00074716
02:01:27|0.00074716
02:01:28|0.00074716
02:01:29|0.00074716
02:01:30|0.00074716
02:01:31|0.00074701
02:01:33|0.00074694
02:01:34|0.00074694
02:01:35|0.00074694
02:01:36|0.00074694
02:01:36|0.00074694
02:01:37|0.00074694
02:01:39|0.00074681
02:01:40|0.00074681
02:01:41|0.00074684
02:01:42|0.00074684
02:01:43|0.00074674
02:01:44|0.00074674
02:01:45|0.00074674
02:01:47|0.00074674
02:01:48|0.00074643
02:01:49|0.00074643
02:01:50|0.00074643
02:01:51|0.00074643
02:01:52|0.00074643
02:01:52|0.00074643
02:01:53|0.00074643
02:01:54|0.00074643
02:01:56|0.00074643
02:01:56|0.00074643
02:01:57|0.00074643
02:01:58|0.00074643
02:02:00|0.00074643
02:02:01|0.00074643
02:02:02|0.00074643
02:02:03|0.00074643
02:02:04|0.00074643
02:02:05|0.00074643
02:02:06|0.00074643
02:02:08|0.00074643
02:02:08|0.00074643
02:02:09|0.00074643
02:02:10|0.00074643
02:02:11|0.00074643
02:02:13|0.00074643
02:02:13|0.00074643
02:02:14|0.00074626
02:02:15|0.00074626
02:02:16|0.00074592
02:02:17|0.00074592
02:02:18|0.00074566
02:02:19|0.0007456
02:02:20|0.0007456
02:02:21|0.00074565
02:02:22|0.00074569
02:02:23|0.00074557
02:02:24|0.00074572
02:02:25|0.00074553
02:02:27|0.00074553
02:02:29|0.00074553
02:02:30|0.00074553
02:02:31|0.00074553
02:02:32|0.00074553
02:02:33|0.0007454
02:02:35|0.0007454
02:02:35|0.0007454
02:02:36|0.0007454
02:02:37|0.0007454
02:02:39|0.0007454
02:02:40|0.0007454
02:02:40|0.0007454
02:02:42|0.0007454
02:02:42|0.0007454
02:02:44|0.0007454
02:02:45|0.0007454
02:02:46|0.0007454
02:02:47|0.0007454
02:02:47|0.0007454
02:02:49|0.0007454
02:02:50|0.00074534
02:02:51|0.00074534
02:02:52|0.00074534
02:02:53|0.00074534
02:02:54|0.00074534
02:02:55|0.00074534
02:02:57|0.00074534
02:02:57|0.00074534
02:02:59|0.00074534
02:03:00|0.00074534
02:03:00|0.00074534
02:03:02|0.00074534
02:03:03|0.00074534
02:03:04|0.00074534
02:03:05|0.00074534
02:03:06|0.00074534
02:03:07|0.00074534
02:03:08|0.00074534
02:03:10|0.00074534
02:03:11|0.00074534
02:03:12|0.00074534
02:03:12|0.00074534
02:03:14|0.00074534
02:03:16|0.00074534
02:03:16|0.00074513
02:03:17|0.00074513
02:03:18|0.00074513
02:03:19|0.00074513
02:03:20|0.00074513
02:03:21|0.00074513
02:03:22|0.00074513
02:03:23|0.00074513
02:03:24|0.00074513
02:03:25|0.00074513
02:03:26|0.00074517
02:03:28|0.00074502
02:03:30|0.00074488
02:03:30|0.00074488
02:03:32|0.00074481
02:03:33|0.00074478
02:03:34|0.00074478
02:03:35|0.00074478
02:03:37|0.00074449
02:03:37|0.00074449
02:03:38|0.00074449
02:03:39|0.00074449
02:03:40|0.00074449
02:03:41|0.00074449
02:03:42|0.00074449
02:03:44|0.00074449
02:03:44|0.00074449
02:03:47|0.00074449
02:03:47|0.00074449
02:03:48|0.00074477
02:03:49|0.00074477
02:03:50|0.00074477
02:03:51|0.00074477
02:03:53|0.00074477
02:03:54|0.00074477
02:03:55|0.00074477
02:03:55|0.00074477
02:03:57|0.00074477
02:03:58|0.00074477
02:03:59|0.00074477
02:04:00|0.00074477
02:04:01|0.00074477
02:04:01|0.00074477
02:04:04|0.00074468
02:04:04|0.00074424
02:04:06|0.00074408
02:04:07|0.00074408
02:04:08|0.00074408
02:04:09|0.00074408
02:04:10|0.00074408
02:04:11|0.00074408
02:04:12|0.00074408
02:04:13|0.00074408
02:04:14|0.00074408
02:04:15|0.00074408
02:04:16|0.00074408
02:04:17|0.00074408
02:04:18|0.00074408
02:04:19|0.00074408
02:04:20|0.00074408
02:04:21|0.00074408
02:04:22|0.00074408
02:04:23|0.0007449
02:04:24|0.00074524
02:04:25|0.00074521
02:04:26|0.00074521
02:04:27|0.00074525
02:04:29|0.00074525
02:04:30|0.00074537
02:04:32|0.00074537
02:04:32|0.00074535
02:04:34|0.00074544
02:04:34|0.00074544
02:04:36|0.00074544
02:04:37|0.00074544
02:04:38|0.00074544
02:04:38|0.00074541
02:04:39|0.00074541
02:04:41|0.00074541
02:04:41|0.00074541
02:04:43|0.00074541
02:04:44|0.00074535
02:04:45|0.00074535
02:04:46|0.00074535
02:04:46|0.00074535
02:04:48|0.00074535
02:04:48|0.00074535
02:04:49|0.00074535
02:04:51|0.00074535
02:04:52|0.00074535
02:04:53|0.00074535
02:04:54|0.00074535
02:04:55|0.00074535
02:04:56|0.00074535
02:04:57|0.00074535
02:04:58|0.00074535
02:04:59|0.00074535
02:05:00|0.00074535
02:05:01|0.00074535
02:05:02|0.00074462
02:05:03|0.00074462
02:05:04|0.00074462
02:05:05|0.00074452
02:05:07|0.00074437
02:05:07|0.00074437
02:05:08|0.00074419
02:05:10|0.00074419
02:05:11|0.00074419
02:05:11|0.00074419
02:05:13|0.00074419
02:05:14|0.00074419
02:05:16|0.00074419
02:05:16|0.00074419
02:05:18|0.00074419
02:05:19|0.00074497
02:05:20|0.00074497
02:05:21|0.00074497
02:05:22|0.00074507
02:05:23|0.00074507
02:05:24|0.00074527
02:05:25|0.00074552
02:05:26|0.00074552
02:05:27|0.00074552
02:05:28|0.00074552
02:05:30|0.00074558
02:05:31|0.00074558
02:05:33|0.00074558
02:05:33|0.00074558
02:05:35|0.00074558
02:05:36|0.00074558
02:05:38|0.00074558
02:05:39|0.00074558
02:05:40|0.00074558
02:05:41|0.00074558
02:05:42|0.00074558
02:05:44|0.00074558
02:05:45|0.00074558
02:05:46|0.00074558
02:05:53|0.00074558
02:05:53|0.00074558
02:05:54|0.00074558
02:05:56|0.00074539
02:05:56|0.00074563
02:05:57|0.00074538
02:05:59|0.00074538
02:05:59|0.00074538
02:06:01|0.00074577
02:06:01|0.00074602
02:06:03|0.00074602
02:06:04|0.00074617
02:06:06|0.00074632
02:06:06|0.00074649
02:06:08|0.00074649
02:06:08|0.00074649
02:06:10|0.00074649
02:06:11|0.00074649
02:06:12|0.00074649
02:06:13|0.00074649
02:06:14|0.00074663
02:06:15|0.00074668
02:06:16|0.00074668
02:06:17|0.00074668
02:06:19|0.00074668
02:06:19|0.00074668
02:06:20|0.00074668
02:06:21|0.00074638
02:06:23|0.00074638
02:06:23|0.00074684
02:06:25|0.00074684
02:06:25|0.00074696
02:06:27|0.000747
02:06:28|0.000747
02:06:28|0.000747
02:06:30|0.00074701
02:06:31|0.00074701
02:06:33|0.00074701
02:06:33|0.00074701
02:06:36|0.00074701
02:06:37|0.00074704
02:06:38|0.00074726
02:06:39|0.00074726
02:06:41|0.00074726
02:06:41|0.00074726
02:06:42|0.00074726
02:06:43|0.00074726
02:06:44|0.00074726
02:06:45|0.00074726
02:06:46|0.00074726
02:06:47|0.00074726
02:06:48|0.00074726
02:06:49|0.00074726
02:06:51|0.00074726
02:06:52|0.0007465
02:06:53|0.0007465
02:06:54|0.00074631
02:06:55|0.00074631
02:06:56|0.00074585
02:06:57|0.00074585
02:06:58|0.00074585
02:06:59|0.00074585
02:07:01|0.00074559
02:07:02|0.00074559
02:07:02|0.00074559
02:07:04|0.00074553
02:07:05|0.00074536
02:07:06|0.00074536
02:07:08|0.00074536
02:07:08|0.00074536
02:07:09|0.00074525
02:07:10|0.00074525
02:07:11|0.00074525
02:07:12|0.00074525
02:07:14|0.00074525
02:07:14|0.00074627
02:07:15|0.00074627
02:07:16|0.00074627
02:07:17|0.00074627
02:07:19|0.00074627
02:07:20|0.00074627
02:07:20|0.00074627
02:07:22|0.00074627
02:07:22|0.00074627
02:07:23|0.00074627
02:07:24|0.00074627
02:07:25|0.00074627
02:07:27|0.00074627
02:07:27|0.00074627
02:07:29|0.00074627
02:07:30|0.00074627
02:07:32|0.00074663
02:07:33|0.00074663
02:07:35|0.00074663
02:07:36|0.00074663
02:07:38|0.0007468
02:07:38|0.0007468
02:07:39|0.0007468
02:07:40|0.0007468
02:07:41|0.0007468
02:07:42|0.0007468
02:07:43|0.0007468
02:07:44|0.00074684
02:07:46|0.00074684
02:07:47|0.00074684
02:07:47|0.00074684
02:07:49|0.00074684
02:07:50|0.00074684
02:07:50|0.00074684
02:07:52|0.00074684
02:07:53|0.00074684
02:07:54|0.00074684
02:07:55|0.00074684
02:07:56|0.00074684
02:07:57|0.00074684
02:07:58|0.00074684
02:07:59|0.00074684
02:08:00|0.00074684
02:08:02|0.00074684
02:08:02|0.00074684
02:08:03|0.00074684
02:08:05|0.00074684
02:08:06|0.00074635
02:08:08|0.00074635
02:08:08|0.00074635
02:08:09|0.00074643
02:08:10|0.0007465
02:08:11|0.00074652
02:08:12|0.00074694
02:08:14|0.00074703
02:08:15|0.0007473
02:08:16|0.00074749
02:08:17|0.00074749
02:08:18|0.00074749
02:08:19|0.00074749
02:08:20|0.00074749
02:08:20|0.00074749
02:08:22|0.00074749
02:08:22|0.00074749
02:08:24|0.00074749
02:08:25|0.00074749
02:08:25|0.00074749
02:08:27|0.00074749
02:08:27|0.00074749
02:08:28|0.00074749
02:08:29|0.00074749
02:08:31|0.00074749
02:08:33|0.00074749
02:08:34|0.00074749
02:08:35|0.00074749
02:08:36|0.00074749
02:08:38|0.00074749
02:08:38|0.00074749
02:08:39|0.00074749
02:08:40|0.00074749
02:08:41|0.00074749
02:08:43|0.00074749
02:08:44|0.00074749
02:08:46|0.00074697
02:08:46|0.00074697
02:08:47|0.00074697
02:08:48|0.00074697
02:08:49|0.00074697
02:08:50|0.00074697
02:08:51|0.00074697
02:08:52|0.00074697
02:08:53|0.00074697
02:08:54|0.0007476
02:08:55|0.00074722
02:08:56|0.00074722
02:08:58|0.00074722
02:08:58|0.00074722
02:08:59|0.00074722
02:09:00|0.00074722
02:09:01|0.00074683
02:09:02|0.00074683
02:09:03|0.00074683
02:09:04|0.00074683
02:09:05|0.00074683
02:09:06|0.00074683
02:09:07|0.00074683
02:09:09|0.00074669
02:09:11|0.00074669
02:09:11|0.00074655
02:09:12|0.00074655
02:09:13|0.00074655
02:09:14|0.00074641
02:09:15|0.00074624
02:09:17|0.00074608
02:09:18|0.00074608
02:09:19|0.00074608
02:09:20|0.00074608
02:09:22|0.00074608
02:09:22|0.00074608
02:09:23|0.00074608
02:09:24|0.00074608
02:09:25|0.00074608
02:09:26|0.00074608
02:09:27|0.00074608
02:09:28|0.00074608
02:09:29|0.00074608
02:09:30|0.00074608
02:09:31|0.00074608
02:09:33|0.00074608
02:09:34|0.00074608
02:09:35|0.00074608
02:09:36|0.00074608
02:09:37|0.00074608
02:09:38|0.00074608
02:09:39|0.00074622
02:09:40|0.00074622
02:09:41|0.00074622
02:09:42|0.00074622
02:09:44|0.00074622
02:09:45|0.0007463
02:09:45|0.00074646
02:09:47|0.00074646
02:09:47|0.00074646
02:09:48|0.00074646
02:09:49|0.00074646
02:09:51|0.00074669
02:09:51|0.00074669
02:09:53|0.00074692
02:09:53|0.00074692
02:09:54|0.00074692
02:09:55|0.00074692
02:09:57|0.00074692
02:09:57|0.00074692
02:09:59|0.00074692
02:09:59|0.00074692
02:10:00|0.00074692
02:10:01|0.00074692
02:10:03|0.00074692
02:10:05|0.00074618
02:10:05|0.00074618
02:10:06|0.00074618
02:10:07|0.00074618
02:10:09|0.00074618
02:10:10|0.00074618
02:10:11|0.00074618
02:10:12|0.00074618
02:10:13|0.00074618
02:10:14|0.00074618
02:10:15|0.00074618
02:10:16|0.00074618
02:10:17|0.00074618
02:10:18|0.00074618
02:10:19|0.00074684
02:10:20|0.00074684
02:10:21|0.00074684
02:10:22|0.00074684
02:10:23|0.00074619
02:10:24|0.00074623
02:10:25|0.00074611
02:10:26|0.00074611
02:10:27|0.00074611
02:10:28|0.00074611
02:10:29|0.00074611
02:10:31|0.00074611
02:10:31|0.00074611
02:10:32|0.000746
02:10:34|0.00074563
02:10:36|0.00074563
02:10:36|0.00074559
02:10:38|0.00074559
02:10:39|0.00074559
02:10:41|0.0007454
02:10:42|0.00074502
02:10:43|0.00074502
02:10:45|0.00074502
02:10:45|0.0007458
02:10:46|0.0007458
02:10:47|0.0007458
02:10:48|0.0007458
02:10:49|0.0007458
02:10:50|0.0007458
02:10:51|0.0007458
02:10:53|0.0007458
02:10:53|0.00074573
02:10:54|0.00074573
02:10:55|0.00074573
02:10:56|0.00074573
02:10:57|0.00074573
02:10:58|0.00074573
02:10:59|0.00074573
02:11:00|0.00074577
02:11:01|0.00074577
02:11:02|0.00074578
02:11:04|0.00074578
02:11:04|0.00074578
02:11:05|0.00074578
02:11:06|0.00074578
02:11:07|0.00074578
02:11:08|0.00074578
02:11:10|0.00074578
02:11:11|0.00074578
02:11:13|0.00074578
02:11:13|0.00074578
02:11:14|0.00074578
02:11:16|0.00074578
02:11:17|0.00074578
02:11:19|0.00074578
02:11:19|0.00074578
02:11:21|0.00074578
02:11:22|0.00074578
02:11:23|0.00074578
02:11:23|0.00074501
02:11:25|0.00074501
02:11:26|0.00074501
02:11:27|0.00074501
02:11:27|0.00074501
02:11:29|0.00074501
02:11:30|0.00074501
02:11:30|0.00074501
02:11:32|0.00074501
02:11:33|0.00074501
02:11:33|0.00074501
02:11:34|0.00074501
02:11:35|0.00074501
02:11:38|0.00074501
02:11:39|0.00074428
02:11:39|0.00074428
02:11:40|0.00074428
02:11:42|0.00074428
02:11:42|0.00074428
02:11:43|0.00074397
02:11:45|0.00074397
02:11:45|0.00074397
02:11:46|0.00074396
02:11:48|0.00074396
02:11:49|0.00074396
02:11:49|0.00074396
02:11:50|0.00074396
02:11:52|0.00074392
02:11:52|0.00074384
02:11:54|0.00074384
02:11:56|0.00074365
02:11:56|0.00074365
02:11:57|0.00074365
02:11:58|0.00074365
02:11:59|0.00074365
02:12:00|0.00074439
02:12:01|0.00074439
02:12:02|0.00074439
02:12:03|0.00074439
02:12:04|0.00074439
02:12:05|0.00074439
02:12:07|0.00074451
02:12:09|0.00074462
02:12:10|0.00074462
02:12:11|0.00074462
02:12:12|0.00074462
02:12:13|0.00074462
02:12:14|0.00074462
02:12:15|0.00074462
02:12:16|0.00074462
02:12:17|0.00074462
02:12:18|0.00074462
02:12:19|0.00074462
02:12:21|0.00074462
02:12:21|0.00074462
02:12:22|0.00074462
02:12:23|0.00074462
02:12:24|0.00074462
02:12:25|0.00074462
02:12:27|0.00074462
02:12:27|0.00074321
02:12:28|0.00074265
02:12:30|0.00074265
02:12:30|0.00074265
02:12:31|0.00074265
02:12:33|0.00074265
02:12:33|0.00074265
02:12:35|0.00074265
02:12:36|0.00074265
02:12:37|0.00074265
02:12:39|0.00074265
02:12:40|0.00074265
02:12:41|0.00074265
02:12:43|0.00074265
02:12:44|0.00074265
02:12:44|0.00074265
02:12:46|0.00074265
02:12:47|0.00074265
02:12:49|0.00074265
02:12:49|0.00074265
02:12:51|0.00074265
02:12:51|0.00074265
02:12:53|0.00074265
02:12:54|0.00074265
02:12:55|0.00074265
02:12:56|0.00074265
02:12:57|0.00074265
02:12:57|0.00074265
02:12:58|0.00074265
02:13:00|0.00074265
02:13:01|0.00074265
02:13:02|0.00074265
02:13:03|0.00074265
02:13:04|0.00074265
02:13:05|0.00074265
02:13:06|0.00074265
02:13:08|0.00074286
02:13:09|0.00074286
02:13:11|0.00074286
02:13:12|0.00074286
02:13:12|0.00074286
02:13:14|0.00074286
02:13:14|0.00074286
02:13:16|0.00074273
02:13:17|0.00074217
02:13:18|0.00074217
02:13:19|0.00074217
02:13:20|0.00074217
02:13:21|0.00074217
02:13:22|0.00074227
02:13:23|0.00074227
02:13:24|0.00074225
02:13:25|0.00074225
02:13:27|0.00074225
02:13:28|0.00074225
02:13:30|0.00074225
02:13:30|0.00074225
02:13:31|0.00074225
02:13:32|0.00074225
02:13:33|0.00074225
02:13:34|0.00074299
02:13:35|0.00074299
02:13:37|0.00074299
02:13:38|0.00074299
02:13:38|0.00074299
02:13:40|0.00074299
02:13:42|0.00074334
02:13:42|0.00074344
02:13:43|0.00074344
02:13:44|0.00074344
02:13:45|0.00074344
02:13:46|0.00074344
02:13:47|0.00074344
02:13:49|0.00074351
02:13:49|0.00074351
02:13:50|0.00074351
02:13:51|0.00074351
02:13:52|0.00074356
02:13:54|0.00074356
02:13:54|0.00074406
02:13:55|0.00074405
02:13:56|0.00074405
02:13:57|0.00074405
02:13:59|0.00074405
02:13:59|0.00074405
02:14:00|0.00074405
02:14:01|0.00074405
02:14:02|0.00074405
02:14:04|0.00074405
02:14:05|0.00074405
02:14:06|0.00074405
02:14:06|0.00074405
02:14:08|0.00074405
02:14:09|0.00074405
02:14:10|0.00074405
02:14:11|0.00074405
02:14:12|0.00074405
02:14:13|0.00074405
02:14:14|0.00074405
02:14:15|0.00074405
02:14:16|0.00074405
02:14:17|0.00074405
02:14:18|0.00074437
02:14:19|0.00074437
02:14:20|0.00074437
02:14:21|0.00074437
02:14:22|0.00074442
02:14:24|0.00074454
02:14:25|0.00074454
02:14:26|0.00074454
02:14:27|0.00074454
02:14:28|0.00074454
02:14:29|0.00074454
02:14:30|0.00074454
02:14:31|0.00074454
02:14:32|0.00074454
02:14:33|0.00074488
02:14:35|0.00074488
02:14:36|0.00074488
02:14:36|0.00074488
02:14:38|0.00074488
02:14:39|0.00074488
02:14:40|0.00074488
02:14:41|0.00074488
02:14:42|0.00074488
02:14:44|0.00074488
02:14:45|0.00074459
02:14:47|0.0007439
02:14:47|0.00074381
02:14:48|0.00074381
02:14:50|0.00074381
02:14:51|0.00074348
02:14:52|0.00074324
02:14:54|0.00074225
02:14:54|0.00074216
02:14:55|0.00074216
02:14:57|0.00074285
02:14:58|0.00074285
02:14:59|0.00074285
02:15:00|0.00074285
02:15:01|0.00074285
02:15:02|0.00074285
02:15:03|0.00074298
02:15:04|0.00074298
02:15:05|0.00074221
02:15:06|0.00074201
02:15:07|0.00074188
02:15:08|0.00074188
02:15:09|0.00074171
02:15:11|0.00074171
02:15:12|0.00074171
02:15:13|0.00074171
02:15:13|0.00074171
02:15:15|0.00074171
02:15:16|0.00074171
02:15:16|0.00074171
02:15:17|0.00074171
02:15:18|0.00074171
02:15:20|0.00074167
02:15:21|0.00074167
02:15:22|0.00074167
02:15:23|0.00074167
02:15:23|0.00074167
02:15:25|0.00074167
02:15:26|0.00074167
02:15:27|0.00074167
02:15:28|0.00074167
02:15:29|0.00074167
02:15:30|0.00074167
02:15:31|0.00074167
02:15:31|0.00074167
02:15:33|0.00074167
02:15:34|0.00074167
02:15:35|0.00074167
02:15:36|0.00074167
02:15:36|0.00074156
02:15:38|0.00074136
02:15:39|0.00074136
02:15:40|0.00074136
02:15:41|0.00074135
02:15:42|0.00074121
02:15:43|0.0007413
02:15:45|0.0007413
02:15:46|0.0007413
02:15:47|0.0007413
02:15:48|0.0007413
02:15:49|0.0007413
02:15:50|0.0007413
02:15:50|0.0007413
02:15:52|0.0007413
02:15:53|0.0007413
02:15:54|0.0007413
02:15:55|0.0007413
02:15:56|0.0007413
02:15:57|0.0007414
02:15:58|0.0007414
02:15:59|0.0007414
02:16:00|0.0007414
02:16:01|0.0007414
02:16:02|0.00074188
02:16:03|0.00074188
02:16:04|0.00074188
02:16:05|0.00074188
02:16:06|0.0007413
02:16:08|0.0007413
02:16:08|0.0007413
02:16:09|0.0007413
02:16:11|0.0007413
02:16:12|0.0007413
02:16:13|0.0007413
02:16:14|0.00074144
02:16:16|0.00074144
02:16:16|0.00074144
02:16:17|0.00074144
02:16:18|0.00074144
02:16:20|0.00074144
02:16:20|0.00074144
02:16:21|0.00074144
02:16:22|0.00074144
02:16:24|0.00074144
02:16:24|0.00074144
02:16:25|0.00074144
02:16:26|0.00074144
02:16:27|0.00074144
02:16:28|0.00074144
02:16:29|0.00074144
02:16:30|0.00074144
02:16:31|0.00074174
02:16:32|0.00074174
02:16:33|0.00074174
02:16:34|0.00074174
02:16:35|0.00074174
02:16:36|0.00074174
02:16:37|0.00074174
02:16:38|0.00074174
02:16:40|0.00074174
02:16:42|0.00074174
02:16:42|0.00074174
02:16:44|0.00074174
02:16:46|0.00074174
02:16:47|0.00074174
02:16:48|0.00074204
02:16:50|0.00074204
02:16:51|0.00074204
02:16:51|0.0007421
02:16:53|0.00074228
02:16:54|0.00074235
02:16:55|0.00074235
02:16:56|0.00074235
02:16:57|0.00074235
02:16:58|0.00074235
02:17:00|0.00074235
02:17:00|0.00074241
02:17:02|0.00074241
02:17:03|0.00074241
02:17:04|0.00074241
02:17:05|0.00074241
02:17:06|0.00074241
02:17:07|0.00074241
02:17:08|0.00074241
02:17:09|0.00074241
02:17:10|0.00074241
02:17:11|0.00074241
02:17:13|0.00074241
02:17:14|0.00074241
02:17:15|0.00074241
02:17:16|0.00074241
02:17:17|0.00074241
02:17:18|0.00074241
02:17:19|0.00074241
02:17:20|0.00074241
02:17:22|0.00074241
02:17:23|0.00074241
02:17:24|0.00074173
02:17:25|0.00074173
02:17:26|0.00074159
02:17:27|0.00074159
02:17:28|0.00074159
02:17:29|0.00074159
02:17:30|0.0007415
02:17:31|0.0007415
02:17:32|0.0007415
02:17:33|0.0007415
02:17:34|0.00074147
02:17:35|0.00074126
02:17:36|0.0007412
02:17:37|0.00074123
02:17:38|0.00074123
02:17:39|0.00074123
02:17:40|0.00074123
02:17:42|0.00074119
02:17:42|0.00074119
02:17:44|0.00074119
02:17:45|0.00074119
02:17:47|0.00074119
02:17:48|0.00074119
02:17:49|0.00074119
02:17:50|0.00074119
02:17:52|0.00074119
02:17:53|0.00074116
02:17:55|0.00074111
02:17:55|0.00074111
02:17:56|0.00074111
02:17:57|0.00074048
02:17:58|0.00074046
02:17:59|0.00074035
02:18:00|0.00074035
02:18:01|0.00074035
02:18:03|0.00074035
02:18:05|0.00074063
02:18:06|0.00074063
02:18:07|0.00074063
02:18:08|0.00074063
02:18:09|0.00074063
02:18:10|0.00074063
02:18:11|0.00074063
02:18:12|0.00074063
02:18:13|0.00074063
02:18:14|0.00074063
02:18:14|0.00074063
02:18:16|0.00074063
02:18:16|0.00074063
02:18:18|0.00074063
02:18:19|0.00074063
02:18:20|0.00074063
02:18:21|0.00074018
02:18:22|0.0007401
02:18:23|0.0007401
02:18:24|0.0007401
02:18:25|0.00073956
02:18:26|0.00073956
02:18:26|0.00073948
02:18:27|0.00073948
02:18:29|0.0007393
02:18:30|0.0007391
02:18:31|0.0007391
02:18:31|0.0007391
02:18:33|0.0007391
02:18:34|0.0007391
02:18:35|0.0007391
02:18:36|0.0007391
02:18:37|0.0007391
02:18:38|0.0007391
02:18:38|0.0007391
02:18:40|0.0007391
02:18:41|0.0007391
02:18:41|0.0007391
02:18:43|0.0007391
02:18:44|0.0007391
02:18:45|0.0007391
02:18:46|0.00073961
02:18:47|0.00073961
02:18:48|0.00073961
02:18:50|0.00073923
02:18:51|0.00073876
02:18:51|0.00073876
02:18:52|0.00073876
02:18:54|0.00073876
02:18:55|0.00073876
02:18:56|0.00073876
02:18:57|0.00073876
02:18:58|0.00073895
02:18:59|0.00073947
02:19:00|0.00073947
02:19:02|0.00073947
02:19:03|0.00073947
02:19:03|0.00073967
02:19:05|0.00073967
02:19:06|0.00073967
02:19:07|0.00073967
02:19:08|0.00074006
02:19:09|0.00074006
02:19:10|0.00074006
02:19:11|0.00074006
02:19:12|0.00074019
02:19:13|0.00074021
02:19:14|0.00074021
02:19:15|0.00074032
02:19:17|0.00074032
02:19:18|0.00074032
02:19:18|0.00074032
02:19:19|0.00073976
02:19:21|0.00073976
02:19:21|0.00073976
02:19:23|0.00073976
02:19:24|0.00073976
02:19:25|0.00073948
02:19:26|0.00073915
02:19:27|0.00073915
02:19:28|0.00073905
02:19:29|0.00073905
02:19:30|0.00073905
02:19:31|0.00073905
02:19:32|0.00073905
02:19:33|0.00073905
02:19:34|0.00073905
02:19:35|0.00073905
02:19:36|0.00073905
02:19:37|0.00073905
02:19:38|0.00073905
02:19:40|0.00073905
02:19:40|0.00073905
02:19:41|0.00073905
02:19:43|0.00073905
02:19:45|0.00073887
02:19:46|0.00073887
02:19:48|0.00073887
02:19:48|0.00073887
02:19:50|0.00073884
02:19:51|0.00073884
02:19:52|0.00073884
02:19:53|0.00073884
02:19:54|0.00073884
02:19:55|0.00073884
02:19:56|0.00073884
02:19:57|0.00073994
02:19:59|0.00073994
02:19:59|0.00073994
02:20:00|0.00073994
02:20:01|0.00073994
02:20:02|0.00073994
02:20:03|0.00073994
02:20:04|0.00073994
02:20:06|0.00073994
02:20:07|0.00073994
02:20:08|0.00073994
02:20:09|0.00073994
02:20:10|0.00073994
02:20:11|0.00073994
02:20:12|0.00073994
02:20:13|0.00073935
02:20:14|0.00073935
02:20:15|0.00073935
02:20:16|0.00073935
02:20:17|0.00073935
02:20:18|0.00073935
02:20:19|0.00073967
02:20:19|0.00073967
02:20:22|0.00073967
02:20:22|0.00073956
02:20:23|0.00073956
02:20:24|0.00073956
02:20:25|0.00073956
02:20:26|0.00073956
02:20:27|0.00073956
02:20:28|0.00073949
02:20:29|0.00073949
02:20:30|0.00073949
02:20:31|0.00073949
02:20:32|0.00073949
02:20:33|0.00073949
02:20:34|0.00073949
02:20:36|0.00074035
02:20:37|0.00074035
02:20:38|0.00074035
02:20:39|0.00074049
02:20:39|0.00074082
02:20:40|0.00074082
02:20:41|0.00074082
02:20:43|0.00074082
02:20:44|0.00074087
02:20:46|0.00074098
02:20:47|0.00074098
02:20:49|0.00074097
02:20:49|0.00074097
02:20:50|0.00074097
02:20:51|0.00074097
02:20:53|0.00074097
02:20:54|0.00074099
02:20:56|0.00074099
02:20:56|0.00074099
02:20:57|0.00074099
02:20:58|0.00074097
02:20:59|0.00074097
02:21:00|0.00074097
02:21:02|0.0007411
02:21:03|0.0007411
02:21:04|0.0007411
02:21:05|0.00074085
02:21:06|0.00074122
02:21:07|0.00074133
02:21:08|0.00074133
02:21:10|0.00074133
02:21:11|0.00074133
02:21:12|0.00074133
02:21:12|0.00074133
02:21:14|0.00074133
02:21:15|0.00074133
02:21:15|0.00074133
02:21:17|0.00074133
02:21:17|0.00074133
02:21:19|0.00074133
02:21:19|0.00074133
02:21:21|0.00074133
02:21:22|0.00074141
02:21:23|0.00074141
02:21:23|0.00074141
02:21:24|0.00074145
02:21:26|0.00074145
02:21:27|0.00074145
02:21:28|0.00074145
02:21:29|0.00074145
02:21:30|0.00074128
02:21:31|0.00074117
02:21:32|0.00074113
02:21:33|0.00074055
02:21:34|0.00074055
02:21:35|0.00074055
02:21:36|0.00074055
02:21:37|0.00074055
02:21:38|0.00074055
02:21:39|0.00074055
02:21:40|0.00074055
02:21:41|0.00074055
02:21:42|0.00074043
02:21:43|0.00074037
02:21:44|0.00074037
02:21:46|0.00074077
02:21:47|0.00074027
02:21:48|0.00074027
02:21:50|0.00074027
02:21:50|0.00074027
02:21:52|0.00074027
02:21:53|0.00074027
02:21:54|0.00074027
02:21:54|0.00074027
02:21:55|0.00074027
02:21:56|0.00073898
02:21:57|0.00073923
02:21:58|0.00073923
02:22:00|0.00073885
02:22:00|0.00073885
02:22:02|0.00073885
02:22:02|0.00073885
02:22:04|0.00073885
02:22:05|0.00073885
02:22:07|0.00073885
02:22:08|0.00073883
02:22:09|0.00073883
02:22:10|0.00073883
02:22:11|0.00073885
02:22:13|0.00073885
02:22:14|0.00073885
02:22:15|0.00073885
02:22:17|0.00073847
02:22:18|0.00073847
02:22:19|0.00073906
02:22:20|0.00073906
02:22:20|0.0007392
02:22:21|0.00073919
02:22:22|0.00073919
02:22:24|0.00073919
02:22:24|0.00073919
02:22:25|0.00073919
02:22:26|0.00073924
02:22:27|0.00073924
02:22:28|0.00073924
02:22:29|0.00073924
02:22:30|0.00073924
02:22:31|0.00073924
02:22:32|0.00073924
02:22:33|0.00073924
02:22:34|0.00073924
02:22:35|0.00073942
02:22:37|0.00073942
02:22:38|0.00073942
02:22:39|0.00073994
02:22:39|0.0007401
02:22:41|0.0007401
02:22:41|0.0007401
02:22:43|0.0007401
02:22:43|0.0007401
02:22:45|0.00074027
02:22:46|0.00074052
02:22:48|0.00074052
02:22:49|0.00074052
02:22:50|0.00074052
02:22:51|0.00074014
02:22:52|0.00074014
02:22:54|0.00074014
02:22:55|0.00074014
02:22:56|0.00074014
02:22:57|0.00074057
02:22:58|0.00074057
02:22:59|0.00074057
02:23:00|0.00074057
02:23:01|0.00074057
02:23:02|0.00074057
02:23:03|0.00074057
02:23:04|0.00074057
02:23:05|0.00074057
02:23:07|0.00074072
02:23:08|0.00074072
02:23:09|0.00074072
02:23:10|0.00074072
02:23:11|0.00074071
02:23:12|0.00074071
02:23:13|0.00074077
02:23:15|0.00074077
02:23:15|0.00074077
02:23:17|0.00074077
02:23:17|0.00074077
02:23:19|0.00074077
02:23:20|0.00074077
02:23:20|0.00074047
02:23:22|0.00074073
02:23:23|0.00074073
02:23:24|0.00074073
02:23:24|0.00074073
02:23:25|0.00074073
02:23:27|0.00074073
02:23:27|0.00074073
02:23:28|0.00074067
02:23:29|0.00074067
02:23:31|0.00074067
02:23:32|0.00074067
02:23:32|0.00074067
02:23:33|0.00074067
02:23:34|0.00074067
02:23:36|0.00074067
02:23:37|0.00074067
02:23:38|0.00074067
02:23:38|0.00074067
02:23:39|0.00074067
02:23:40|0.00074067
02:23:41|0.00074067
02:23:42|0.00074067
02:23:44|0.00074067
02:23:44|0.00074067
02:23:45|0.00074067
02:23:46|0.00074067
02:23:49|0.00074067
02:23:49|0.00074066
02:23:50|0.00074066
02:23:51|0.00074066
02:23:53|0.00074066
02:23:54|0.00074066
02:23:55|0.00074066
02:23:56|0.00074066
02:23:57|0.00074066
02:23:58|0.00074066
02:23:59|0.00074066
02:24:00|0.00074066
02:24:02|0.00074066
02:24:03|0.00074066
02:24:03|0.00074066
02:24:05|0.00074066
02:24:06|0.00074066
02:24:07|0.00074066
02:24:08|0.00074004
02:24:10|0.00074004
02:24:11|0.00074004
02:24:12|0.00074004
02:24:13|0.00074004
02:24:14|0.00074004
02:24:15|0.0007397
02:24:16|0.00073963
02:24:17|0.00073963
02:24:18|0.00073963
02:24:19|0.00073963
02:24:20|0.00073963
02:24:21|0.00073963
02:24:22|0.00073963
02:24:23|0.00073963
02:24:24|0.00073963
02:24:25|0.00073963
02:24:26|0.00073963
02:24:27|0.00073963
02:24:28|0.00073963
02:24:29|0.00073963
02:24:30|0.00073963
02:24:31|0.00073963
02:24:32|0.00073963
02:24:33|0.00073963
02:24:34|0.00073963
02:24:35|0.00073963
02:24:36|0.00073963
02:24:37|0.00073963
02:24:38|0.00073956
02:24:39|0.00073956
02:24:40|0.00073956
02:24:41|0.00073956
02:24:42|0.00074009
02:24:43|0.00074009
02:24:44|0.00074026
02:24:45|0.00074031
02:24:46|0.00074031
02:24:47|0.00074031
02:24:49|0.00074031
02:24:49|0.00074031
02:24:51|0.00074031
02:24:52|0.00074031
02:24:53|0.00074031
02:24:54|0.00074031
02:24:55|0.00074031
02:24:56|0.00074031
02:24:58|0.00074031
02:24:58|0.00074031
02:25:00|0.00073968
02:25:01|0.00073968
02:25:02|0.00073968
02:25:03|0.00073968
02:25:04|0.00073968
02:25:06|0.00073968
02:25:08|0.00073968
02:25:08|0.00073968
02:25:10|0.00074103
02:25:11|0.00074103
02:25:12|0.00074103
02:25:13|0.00074103
02:25:13|0.00074103
02:25:16|0.00074103
02:25:16|0.00074103
02:25:18|0.00074103
02:25:18|0.00074103
02:25:20|0.00074103
02:25:21|0.00074103
02:25:22|0.00074103
02:25:23|0.00074103
02:25:24|0.00074103
02:25:25|0.00074103
02:25:26|0.00074103
02:25:27|0.00074103
02:25:28|0.00074103
02:25:29|0.00074103
02:25:30|0.00074103
02:25:31|0.00074103
02:25:32|0.00074103
02:25:33|0.00074103
02:25:34|0.00074103
02:25:34|0.00074103
02:25:36|0.00074103
02:25:37|0.00074103
02:25:38|0.00074103
02:25:39|0.00074103
02:25:39|0.00074103
02:25:41|0.00074103
02:25:42|0.00074103
02:25:43|0.00074103
02:25:43|0.00074096
02:25:45|0.00074113
02:25:46|0.00074113
02:25:47|0.00074113
02:25:47|0.00074116
02:25:48|0.00074116
02:25:51|0.0007413
02:25:51|0.0007413
02:25:52|0.00074148
02:25:53|0.00074148
02:25:54|0.00074173
02:25:55|0.00074184
02:25:57|0.00074184
02:25:58|0.00074184
02:25:59|0.00074184
02:25:59|0.00074184
02:26:00|0.00074184
02:26:01|0.00074192
02:26:03|0.00074198
02:26:04|0.00074198
02:26:05|0.00074198
02:26:06|0.00074198
02:26:08|0.00074124
02:26:08|0.00074124
02:26:10|0.00074124
02:26:11|0.00074124
02:26:11|0.00074124
02:26:13|0.00074124
02:26:14|0.00074124
02:26:15|0.00074124
02:26:16|0.00074124
02:26:18|0.00074124
02:26:19|0.00074124
02:26:20|0.00074124
02:26:21|0.00074124
02:26:22|0.00074193
02:26:23|0.00074193
02:26:24|0.00074193
02:26:25|0.00074193
02:26:26|0.00074193
02:26:27|0.00074193
02:26:27|0.00074193
02:26:29|0.00074193
02:26:30|0.00074193
02:26:30|0.00074193
02:26:32|0.00074208
02:26:32|0.00074208
02:26:34|0.00074208
02:26:35|0.00074232
02:26:35|0.00074231
02:26:36|0.00074231
02:26:38|0.00074231
02:26:39|0.00074231
02:26:40|0.00074231
02:26:41|0.00074249
02:26:42|0.00074249
02:26:43|0.00074249
02:26:44|0.00074249
02:26:45|0.00074249
02:26:46|0.00074249
02:26:46|0.00074249
02:26:48|0.00074249
02:26:49|0.00074249
02:26:50|0.00074249
02:26:52|0.00074249
02:26:52|0.00074249
02:26:53|0.00074249
02:26:54|0.00074249
02:26:55|0.00074249
02:26:56|0.00074249
02:26:57|0.00074249
02:26:58|0.00074249
02:26:59|0.00074249
02:27:01|0.00074249
02:27:02|0.00074249
02:27:04|0.00074249
02:27:05|0.00074249
02:27:05|0.00074249
02:27:06|0.00074249
02:27:08|0.00074249
02:27:09|0.00074249
02:27:11|0.00074249
02:27:12|0.00074249
02:27:12|0.00074249
02:27:15|0.00074249
02:27:15|0.00074249
02:27:16|0.00074234
02:27:17|0.00074234
02:27:19|0.00074249
02:27:19|0.00074278
02:27:21|0.00074278
02:27:22|0.00074279
02:27:23|0.00074279
02:27:23|0.00074279
02:27:25|0.00074279
02:27:26|0.00074279
02:27:28|0.00074279
02:27:28|0.00074279
02:27:29|0.00074279
02:27:30|0.00074243
02:27:31|0.00074243
02:27:32|0.00074243
02:27:33|0.00074243
02:27:34|0.00074243
02:27:35|0.00074243
02:27:36|0.00074243
02:27:37|0.00074243
02:27:38|0.00074243
02:27:39|0.00074243
02:27:40|0.00074243
02:27:41|0.00074243
02:27:42|0.00074243
02:27:43|0.00074243
02:27:44|0.00074243
02:27:45|0.00074243
02:27:46|0.00074205
02:27:47|0.00074205
02:27:48|0.00074205
02:27:49|0.00074205
02:27:50|0.00074205
02:27:52|0.00074205
02:27:54|0.00074188
02:27:54|0.00074188
02:27:55|0.00074188
02:27:56|0.00074188
02:27:58|0.00074188
02:27:58|0.00074188
02:27:59|0.00074188
02:28:01|0.00074188
02:28:02|0.00074188
02:28:03|0.00074188
02:28:04|0.00074188
02:28:05|0.00074188
02:28:05|0.00074188
02:28:06|0.00074188
02:28:08|0.00074188
02:28:09|0.00074188
02:28:09|0.00074188
02:28:11|0.00074188
02:28:12|0.00074188
02:28:14|0.00074188
02:28:14|0.00074188
02:28:16|0.00074188
02:28:16|0.00074188
02:28:18|0.00074188
02:28:19|0.00074188
02:28:20|0.00074188
02:28:21|0.00074188
02:28:22|0.00074188
02:28:23|0.00074188
02:28:24|0.00074188
02:28:25|0.00074176
02:28:26|0.00074176
02:28:27|0.00074176
02:28:28|0.00074176
02:28:29|0.00074176
02:28:30|0.00074176
02:28:31|0.00074176
02:28:32|0.00074176
02:28:33|0.00074176
02:28:34|0.00074176
02:28:35|0.00074176
02:28:36|0.00074176
02:28:37|0.00074176
02:28:38|0.00074176
02:28:39|0.00074176
02:28:40|0.00074176
02:28:41|0.00074176
02:28:42|0.00074176
02:28:43|0.00074176
02:28:44|0.00074212
02:28:45|0.00074212
02:28:46|0.00074212
02:28:47|0.00074238
02:28:48|0.00074238
02:28:49|0.00074238
02:28:50|0.00074238
02:28:51|0.00074238
02:28:53|0.00074238
02:28:54|0.00074238
02:28:55|0.00074238
02:28:56|0.00074238
02:28:57|0.00074238
02:28:59|0.00074238
02:29:00|0.00074238
02:29:01|0.00074238
02:29:02|0.00074238
02:29:02|0.00074238
02:29:03|0.00074238
02:29:05|0.00074238
02:29:06|0.00074238
02:29:07|0.00074238
02:29:08|0.00074164
02:29:09|0.00074164
02:29:10|0.00074164
02:29:11|0.00074164
02:29:13|0.00074164
02:29:14|0.00074164
02:29:15|0.00074164
02:29:16|0.00074164
02:29:17|0.00074164
02:29:18|0.00074164
02:29:19|0.00074164
02:29:20|0.00074164
02:29:21|0.00074164
02:29:22|0.00074164
02:29:23|0.00074164
02:29:24|0.00074164
02:29:25|0.00074164
02:29:26|0.00074164
02:29:27|0.00074164
02:29:28|0.00074164
02:29:29|0.00074164
02:29:30|0.00074164
02:29:31|0.00074164
02:29:32|0.00074164
02:29:33|0.00074164
02:29:34|0.00074164
02:29:35|0.00074164
02:29:36|0.00074164
02:29:37|0.00074164
02:29:38|0.00074164
02:29:39|0.00074164
02:29:40|0.00074164
02:29:41|0.00074164
02:29:42|0.00074164
02:29:44|0.00074164
02:29:44|0.00074164
02:29:45|0.00074164
02:29:46|0.00074164
02:29:47|0.00074164
02:29:48|0.00074164
02:29:50|0.00074164
02:29:51|0.00074164
02:29:52|0.00074164
02:29:54|0.00074164
02:29:54|0.00074164
02:29:55|0.00074164
02:29:57|0.00074164
02:29:59|0.00074164
02:30:00|0.00074164
02:30:01|0.00074164
02:30:02|0.00074164
02:30:03|0.00074164
02:30:04|0.00074164
02:30:05|0.00074164
02:30:06|0.00074164
02:30:07|0.00074225
02:30:08|0.00074225
02:30:09|0.00074225
02:30:10|0.00074225
02:30:10|0.00074225
02:30:12|0.00074225
02:30:14|0.00074225
02:30:15|0.00074225
02:30:16|0.00074225
02:30:16|0.00074225
02:30:18|0.00074225
02:30:19|0.00074225
02:30:21|0.00074225
02:30:22|0.00074225
02:30:23|0.00074225
02:30:24|0.00074225
02:30:26|0.00074225
02:30:27|0.00074225
02:30:27|0.00074225
02:30:28|0.00074225
02:30:29|0.00074159
02:30:31|0.00074152
02:30:32|0.00074152
02:30:33|0.00074152
02:30:33|0.00074152
02:30:35|0.00074152
02:30:35|0.00074152
02:30:36|0.00074152
02:30:37|0.00074152
02:30:39|0.00074152
02:30:39|0.00074152
02:30:41|0.00074152
02:30:41|0.00074152
02:30:42|0.00074152
02:30:44|0.00074152
02:30:45|0.00074152
02:30:45|0.00074152
02:30:46|0.00074152
02:30:48|0.00074152
02:30:48|0.00074152
02:30:49|0.00074152
02:30:50|0.00074152
02:30:51|0.00074152
02:30:52|0.00074152
02:30:54|0.00074152
02:30:56|0.00074152
02:30:58|0.00074143
02:30:58|0.00074143
02:30:59|0.00074143
02:31:01|0.00074143
02:31:01|0.00074143
02:31:03|0.00074143
02:31:04|0.00074143
02:31:04|0.00074143
02:31:05|0.00074143
02:31:07|0.00074143
02:31:08|0.00074143
02:31:09|0.00074143
02:31:11|0.0007413
02:31:12|0.0007413
02:31:13|0.0007413
02:31:14|0.0007413
02:31:15|0.00074133
02:31:16|0.00074133
02:31:17|0.00074134
02:31:18|0.00074128
02:31:19|0.00074128
02:31:20|0.00074115
02:31:21|0.00074115
02:31:22|0.00074115
02:31:23|0.00074115
02:31:24|0.00074115
02:31:25|0.00074106
02:31:26|0.000741
02:31:27|0.000741
02:31:28|0.000741
02:31:29|0.00074089
02:31:30|0.00074089
02:31:31|0.00074089
02:31:32|0.00074089
02:31:34|0.00074089
02:31:35|0.00074089
02:31:36|0.00074089
02:31:36|0.00074089
02:31:37|0.00074089
02:31:39|0.00074089
02:31:39|0.00074089
02:31:40|0.00074089
02:31:41|0.00074089
02:31:42|0.00074089
02:31:43|0.00074089
02:31:45|0.00074089
02:31:46|0.00074089
02:31:47|0.00074089
02:31:47|0.00074089
02:31:48|0.00074089
02:31:49|0.00074089
02:31:51|0.00074072
02:31:51|0.00074072
02:31:52|0.00074058
02:31:53|0.00074057
02:31:54|0.00074057
02:31:55|0.00074057
02:31:57|0.00074057
02:31:58|0.00074057
02:31:58|0.00074057
02:31:59|0.00074057
02:32:00|0.00074057
02:32:02|0.00074057
02:32:03|0.00074057
02:32:04|0.00074057
02:32:05|0.00074057
02:32:06|0.00074057
02:32:07|0.00074057
02:32:08|0.00074057
02:32:09|0.00074057
02:32:10|0.00074057
02:32:11|0.00074057
02:32:12|0.00074057
02:32:13|0.00074057
02:32:14|0.00074057
02:32:15|0.00074057
02:32:17|0.00074057
02:32:19|0.00074057
02:32:19|0.00074057
02:32:21|0.00074057
02:32:22|0.00074057
02:32:22|0.00074057
02:32:23|0.00074057
02:32:25|0.00074057
02:32:26|0.00074057
02:32:27|0.00074057
02:32:28|0.00074057
02:32:29|0.00074057
02:32:30|0.00074057
02:32:31|0.00074059
02:32:32|0.00074059
02:32:33|0.00074059
02:32:34|0.00074059
02:32:35|0.00074059
02:32:36|0.00074059
02:32:37|0.00074059
02:32:38|0.00074059
02:32:39|0.00074059
02:32:40|0.00074119
02:32:41|0.00074128
02:32:42|0.00074128
02:32:43|0.00074162
02:32:44|0.0007415
02:32:45|0.00074162
02:32:46|0.00074162
02:32:48|0.00074162
02:32:49|0.00074162
02:32:49|0.00074162
02:32:51|0.00074162
02:32:52|0.00074162
02:32:53|0.00074171
02:32:54|0.00074182
02:32:55|0.00074201
02:32:57|0.00074201
02:32:57|0.00074201
02:32:59|0.00074201
02:33:00|0.00074211
02:33:00|0.00074211
02:33:01|0.00074211
02:33:03|0.0007421
02:33:05|0.00074226
02:33:06|0.00074222
02:33:08|0.00074222
02:33:09|0.00074238
02:33:10|0.00074238
02:33:11|0.00074238
02:33:13|0.00074263
02:33:13|0.00074263
02:33:14|0.00074263
02:33:15|0.00074276
02:33:16|0.00074276
02:33:17|0.00074276
02:33:18|0.00074314
02:33:19|0.00074314
02:33:20|0.00074314
02:33:22|0.00074314
02:33:22|0.00074314
02:33:23|0.00074314
02:33:26|0.00074338
02:33:26|0.00074338
02:33:27|0.00074338
02:33:28|0.00074338
02:33:29|0.00074338
02:33:30|0.00074338
02:33:31|0.00074338
02:33:33|0.00074338
02:33:33|0.00074338
02:33:34|0.00074338
02:33:35|0.00074338
02:33:36|0.00074344
02:33:37|0.00074344
02:33:38|0.00074344
02:33:40|0.00074362
02:33:40|0.00074396
02:33:42|0.00074396
02:33:43|0.00074396
02:33:45|0.00074396
02:33:45|0.00074396
02:33:46|0.00074396
02:33:47|0.00074439
02:33:48|0.00074439
02:33:49|0.00074439
02:33:50|0.00074439
02:33:51|0.00074439
02:33:52|0.00074439
02:33:53|0.00074439
02:33:54|0.00074439
02:33:55|0.00074439
02:33:56|0.00074439
02:33:57|0.00074439
02:33:58|0.00074439
02:34:00|0.00074439
02:34:01|0.00074439
02:34:02|0.00074448
02:34:02|0.00074448
02:34:04|0.00074489
02:34:05|0.00074489
02:34:06|0.00074489
02:34:07|0.00074489
02:34:09|0.00074489
02:34:10|0.00074489
02:34:11|0.00074489
02:34:12|0.00074489
02:34:13|0.00074489
02:34:14|0.00074489
02:34:15|0.00074531
02:34:16|0.00074539
02:34:17|0.00074539
02:34:18|0.00074539
02:34:18|0.00074504
02:34:20|0.00074504
02:34:20|0.00074504
02:34:22|0.00074504
02:34:23|0.00074479
02:34:24|0.00074479
02:34:25|0.00074475
02:34:26|0.00074475
02:34:27|0.00074475
02:34:28|0.00074475
02:34:29|0.00074475
02:34:30|0.00074475
02:34:31|0.00074475
02:34:32|0.00074475
02:34:33|0.00074475
02:34:33|0.00074475
02:34:35|0.00074475
02:34:36|0.00074475
02:34:37|0.00074475
02:34:38|0.00074521
02:34:39|0.00074521
02:34:39|0.00074521
02:34:41|0.00074521
02:34:41|0.00074521
02:34:42|0.00074535
02:34:44|0.00074535
02:34:45|0.00074549
02:34:46|0.00074562
02:34:47|0.00074562
02:34:48|0.00074562
02:34:49|0.00074562
02:34:49|0.00074562
02:34:51|0.00074562
02:34:52|0.00074562
02:34:52|0.00074562
02:34:53|0.0007461
02:34:55|0.0007461
02:34:55|0.0007461
02:34:57|0.0007461
02:34:57|0.0007461
02:35:00|0.0007461
02:35:01|0.0007461
02:35:02|0.0007461
02:35:03|0.0007461
02:35:05|0.0007461
02:35:06|0.00074548
02:35:07|0.00074531
02:35:08|0.00074531
02:35:09|0.00074531
02:35:11|0.00074531
02:35:11|0.00074531
02:35:13|0.00074512
02:35:14|0.00074512
02:35:15|0.00074512
02:35:16|0.00074512
02:35:17|0.00074512
02:35:18|0.00074512
02:35:19|0.00074512
02:35:20|0.00074512
02:35:21|0.00074512
02:35:22|0.00074512
02:35:23|0.00074512
02:35:24|0.00074512
02:35:25|0.00074512
02:35:27|0.00074512
02:35:28|0.00074596
02:35:28|0.00074596
02:35:29|0.0007464
02:35:31|0.00074633
02:35:31|0.00074633
02:35:32|0.0007465
02:35:33|0.0007465
02:35:34|0.0007465
02:35:35|0.0007465
02:35:36|0.0007465
02:35:38|0.00074668
02:35:39|0.00074668
02:35:40|0.00074689
02:35:41|0.00074689
02:35:42|0.00074689
02:35:43|0.00074689
02:35:44|0.00074689
02:35:45|0.00074707
02:35:46|0.00074707
02:35:47|0.00074677
02:35:48|0.00074648
02:35:49|0.00074648
02:35:50|0.00074648
02:35:51|0.00074645
02:35:52|0.00074645
02:35:53|0.00074645
02:35:54|0.00074645
02:35:55|0.00074645
02:35:56|0.00074645
02:35:57|0.00074645
02:35:58|0.00074729
02:36:00|0.00074742
02:36:01|0.00074765
02:36:02|0.00074784
02:36:03|0.00074784
02:36:04|0.00074804
02:36:05|0.00074809
02:36:06|0.00074808
02:36:07|0.00074831
02:36:08|0.00074831
02:36:10|0.00074809
02:36:11|0.00074809
02:36:12|0.00074809
02:36:13|0.00074809
02:36:14|0.00074809
02:36:15|0.00074828
02:36:16|0.00074861
02:36:17|0.00074861
02:36:19|0.00074861
02:36:20|0.00074861
02:36:20|0.00074861
02:36:22|0.00074861
02:36:23|0.00074861
02:36:23|0.00074861
02:36:25|0.00074862
02:36:25|0.00074906
02:36:27|0.00074915
02:36:28|0.00074915
02:36:28|0.00074913
02:36:30|0.00074913
02:36:31|0.00074913
02:36:32|0.00074913
02:36:33|0.00074913
02:36:34|0.00074913
02:36:35|0.00074913
02:36:36|0.00074833
02:36:37|0.00074833
02:36:38|0.00074833
02:36:39|0.00074833
02:36:40|0.00074833
02:36:41|0.00074833
02:36:43|0.00074816
02:36:43|0.00074816
02:36:45|0.00074819
02:36:45|0.00074819
02:36:46|0.00074819
02:36:47|0.00074812
02:36:49|0.00074812
02:36:50|0.00074812
02:36:50|0.00074812
02:36:51|0.00074812
02:36:52|0.00074812
02:36:53|0.00074848
02:36:55|0.00074815
02:36:55|0.00074815
02:36:56|0.00074816
02:36:58|0.00074775
02:36:59|0.00074775
02:37:00|0.00074767
02:37:02|0.00074767
02:37:03|0.00074767
02:37:04|0.00074767
02:37:05|0.00074767
02:37:06|0.00074767
02:37:07|0.00074767
02:37:08|0.00074767
02:37:10|0.00074764
02:37:11|0.00074764
02:37:12|0.00074787
02:37:12|0.00074787
02:37:14|0.00074787
02:37:15|0.00074787
02:37:15|0.00074787
02:37:17|0.00074787
02:37:18|0.00074787
02:37:19|0.00074787
02:37:19|0.00074787
02:37:20|0.00074787
02:37:21|0.0007476
02:37:22|0.00074756
02:37:23|0.00074734
02:37:25|0.00074775
02:37:25|0.00074832
02:37:26|0.00074832
02:37:28|0.00074832
02:37:28|0.00074856
02:37:30|0.00074856
02:37:31|0.00074856
02:37:31|0.00074856
02:37:32|0.00074889
02:37:33|0.00074889
02:37:34|0.00074889
02:37:35|0.00074889
02:37:36|0.00074889
02:37:37|0.00074889
02:37:39|0.00074889
02:37:39|0.00074897
02:37:41|0.00074911
02:37:41|0.00074941
02:37:42|0.00074941
02:37:44|0.00074933
02:37:45|0.00074933
02:37:46|0.0007494
02:37:47|0.0007494
02:37:48|0.00074965
02:37:49|0.00074965
02:37:50|0.00074965
02:37:51|0.00074965
02:37:52|0.00074965
02:37:53|0.00074965
02:37:55|0.00074965
02:37:56|0.00074965
02:37:56|0.00074965
02:37:58|0.00074965
02:37:58|0.00074965
02:38:00|0.00074989
02:38:00|0.00074958
02:38:02|0.00074939
02:38:04|0.00074939
02:38:05|0.00074974
02:38:07|0.00074859
02:38:08|0.00074872
02:38:09|0.00074872
02:38:11|0.00074832
02:38:12|0.00074832
02:38:13|0.00074832
02:38:14|0.00074832
02:38:15|0.00074832
02:38:16|0.00074832
02:38:17|0.00074832
02:38:18|0.00074822
02:38:19|0.00074812
02:38:21|0.00074812
02:38:22|0.00074786
02:38:23|0.00074786
02:38:24|0.00074786
02:38:25|0.00074786
02:38:27|0.00074786
02:38:28|0.00074838
02:38:29|0.00074838
02:38:30|0.00074856
02:38:30|0.00074856
02:38:32|0.00074856
02:38:32|0.00074856
02:38:33|0.00074887
02:38:35|0.00074887
02:38:35|0.00074934
02:38:36|0.00074952
02:38:38|0.00075001
02:38:38|0.00075001
02:38:40|0.00075127
02:38:41|0.00075127
02:38:42|0.00075127
02:38:43|0.00075127
02:38:44|0.00075127
02:38:45|0.00075127
02:38:46|0.00075146
02:38:47|0.00075156
02:38:48|0.00075156
02:38:49|0.00075154
02:38:50|0.00075154
02:38:51|0.0007517
02:38:52|0.0007517
02:38:53|0.0007517
02:38:54|0.0007517
02:38:55|0.0007517
02:38:56|0.0007517
02:38:57|0.0007517
02:38:58|0.0007517
02:38:59|0.0007517
02:39:00|0.0007517
02:39:01|0.0007517
02:39:03|0.0007517
02:39:04|0.0007517
02:39:05|0.0007517
02:39:06|0.0007517
02:39:08|0.0007517
02:39:09|0.0007517
02:39:11|0.0007517
02:39:12|0.0007517
02:39:13|0.0007517
02:39:14|0.0007517
02:39:15|0.0007517
02:39:16|0.0007517
02:39:17|0.0007517
02:39:18|0.0007517
02:39:20|0.00075119
02:39:20|0.00075083
02:39:21|0.00075071
02:39:22|0.00075071
02:39:23|0.00075071
02:39:24|0.00075071
02:39:25|0.00075068
02:39:26|0.00075107
02:39:28|0.00075107
02:39:28|0.00075107
02:39:30|0.00075107
02:39:30|0.00075107
02:39:32|0.00075107
02:39:33|0.00075107
02:39:33|0.00075107
02:39:35|0.00075107
02:39:36|0.00075107
02:39:37|0.00075107
02:39:38|0.00075107
02:39:39|0.00075107
02:39:40|0.00075143
02:39:42|0.00075143
02:39:42|0.00075143
02:39:43|0.0007515
02:39:45|0.0007515
02:39:46|0.0007515
02:39:46|0.0007515
02:39:48|0.0007515
02:39:49|0.0007515
02:39:50|0.0007515
02:39:51|0.0007515
02:39:52|0.0007515
02:39:53|0.0007515
02:39:54|0.0007515
02:39:55|0.0007515
02:39:56|0.00075067
02:39:57|0.0007506
02:39:58|0.0007506
02:40:00|0.0007506
02:40:01|0.0007506
02:40:01|0.0007506
02:40:04|0.0007506
02:40:05|0.0007506
02:40:07|0.0007506
02:40:08|0.0007506
02:40:08|0.00075024
02:40:11|0.00075024
02:40:11|0.00075024
02:40:13|0.0007501
02:40:15|0.00075001
02:40:15|0.00074987
02:40:16|0.00074987
02:40:17|0.00074987
02:40:18|0.00074987
02:40:19|0.00074968
02:40:21|0.00074968
02:40:21|0.00074968
02:40:23|0.00074968
02:40:24|0.00074968
02:40:24|0.00074968
02:40:26|0.00074968
02:40:26|0.00074968
02:40:28|0.00074968
02:40:28|0.00074968
02:40:29|0.00074957
02:40:31|0.00074957
02:40:31|0.00074957
02:40:33|0.00074957
02:40:34|0.00074955
02:40:35|0.00074945
02:40:36|0.00074945
02:40:37|0.00074945
02:40:38|0.00074944
02:40:39|0.00074944
02:40:40|0.00074944
02:40:41|0.00074944
02:40:42|0.00074944
02:40:43|0.00074925
02:40:44|0.00074925
02:40:45|0.00074925
02:40:46|0.00074925
02:40:47|0.00074925
02:40:48|0.00074925
02:40:49|0.00074923
02:40:50|0.00074923
02:40:51|0.0007487
02:40:52|0.00074884
02:40:53|0.00074884
02:40:54|0.0007487
02:40:56|0.00074853
02:40:56|0.00074853
02:40:57|0.00074853
02:40:59|0.00074847
02:40:59|0.00074847
02:41:01|0.00074847
02:41:03|0.00074833
02:41:04|0.00074843
02:41:06|0.00074843
02:41:07|0.00074843
02:41:08|0.00074843
02:41:10|0.00074843
02:41:11|0.00074843
02:41:12|0.00074843
02:41:13|0.00074831
02:41:14|0.00074822
02:41:15|0.00074822
02:41:16|0.00074822
02:41:18|0.00074822
02:41:20|0.00074822
02:41:20|0.00074822
02:41:21|0.00074822
02:41:22|0.00074822
02:41:23|0.00074822
02:41:25|0.00074822
02:41:26|0.00074822
02:41:27|0.00074822
02:41:28|0.0007488
02:41:29|0.0007488
02:41:30|0.0007488
02:41:31|0.00074907
02:41:32|0.00074907
02:41:34|0.0007496
02:41:34|0.0007496
02:41:35|0.0007496
02:41:37|0.0007496
02:41:37|0.00074973
02:41:38|0.00074973
02:41:39|0.00074986
02:41:40|0.00074986
02:41:42|0.00075007
02:41:43|0.00075007
02:41:44|0.00075007
02:41:45|0.00075007
02:41:46|0.00075007
02:41:47|0.00075007
02:41:48|0.00075007
02:41:49|0.00075007
02:41:50|0.00075032
02:41:51|0.00075032
02:41:52|0.00075032
02:41:53|0.00075032
02:41:54|0.00075032
02:41:55|0.00075032
02:41:56|0.00075032
02:41:57|0.00075032
02:41:58|0.00075032
02:41:59|0.00075032
02:42:00|0.00075032
02:42:01|0.00074953
02:42:02|0.00074953
02:42:03|0.00074953
02:42:04|0.00074953
02:42:06|0.00074953
02:42:08|0.00074953
02:42:08|0.00074953
02:42:09|0.00074953
02:42:10|0.00074953
02:42:11|0.00074953
02:42:12|0.00074938
02:42:14|0.00074938
02:42:14|0.00074938
02:42:15|0.00074938
02:42:16|0.00074938
02:42:18|0.00074938
02:42:19|0.00074904
02:42:19|0.00074891
02:42:20|0.00074891
02:42:21|0.00074873
02:42:23|0.00074873
02:42:24|0.00074873
02:42:25|0.00074873
02:42:26|0.00074873
02:42:28|0.00074873
02:42:28|0.00074873
02:42:29|0.00074873
02:42:31|0.0007488
02:42:32|0.00074863
02:42:33|0.00074863
02:42:34|0.00074863
02:42:35|0.00074842
02:42:36|0.00074842
02:42:37|0.00074842
02:42:38|0.00074826
02:42:39|0.00074826
02:42:40|0.00074826
02:42:41|0.00074826
02:42:42|0.00074826
02:42:43|0.00074826
02:42:44|0.00074893
02:42:45|0.00074893
02:42:46|0.00074908
02:42:47|0.00074908
02:42:48|0.00074908
02:42:49|0.00074908
02:42:50|0.00074908
02:42:51|0.00074908
02:42:52|0.00074908
02:42:53|0.00074908
02:42:55|0.00074908
02:42:55|0.00074884
02:42:57|0.00074884
02:42:57|0.00074884
02:42:59|0.00074884
02:42:59|0.00074884
02:43:01|0.00074884
02:43:01|0.00074884
02:43:03|0.00074884
02:43:03|0.00074884
02:43:05|0.00074884
02:43:06|0.00074884
02:43:08|0.00074884
02:43:09|0.00074884
02:43:10|0.00074884
02:43:12|0.00074884
02:43:13|0.00074884
02:43:14|0.0007483
02:43:15|0.0007483
02:43:16|0.0007483
02:43:17|0.0007483
02:43:18|0.0007483
02:43:20|0.0007483
02:43:21|0.0007483
02:43:22|0.0007492
02:43:23|0.0007492
02:43:24|0.0007492
02:43:25|0.00074974
02:43:26|0.00074974
02:43:27|0.00074974
02:43:28|0.00074974
02:43:29|0.00074974
02:43:30|0.00074974
02:43:31|0.00074974
02:43:32|0.00074974
02:43:33|0.00074974
02:43:34|0.00074974
02:43:35|0.00074974
02:43:36|0.00074974
02:43:37|0.00074891
02:43:38|0.00074891
02:43:39|0.00074891
02:43:40|0.00074891
02:43:41|0.00074891
02:43:42|0.00074891
02:43:43|0.00074891
02:43:44|0.00074891
02:43:45|0.00074891
02:43:46|0.00074891
02:43:47|0.00074891
02:43:48|0.00074853
02:43:49|0.00074853
02:43:50|0.00074853
02:43:51|0.00074853
02:43:52|0.00074853
02:43:53|0.00074853
02:43:54|0.00074853
02:43:55|0.00074853
02:43:56|0.00074853
02:43:57|0.00074853
02:43:58|0.00074853
02:43:59|0.00074853
02:44:01|0.00074853
02:44:01|0.00074853
02:44:02|0.00074853
02:44:03|0.00074853
02:44:04|0.00074853
02:44:05|0.00074853
02:44:07|0.00074853
02:44:08|0.00074853
02:44:09|0.00074853
02:44:11|0.00074853
02:44:13|0.00074853
02:44:13|0.00074853
02:44:14|0.00074853
02:44:15|0.00074853
02:44:16|0.00074853
02:44:18|0.00074853
02:44:19|0.00074853
02:44:19|0.00074843
02:44:21|0.00074843
02:44:22|0.00074843
02:44:23|0.00074843
02:44:24|0.00074843
02:44:24|0.00074843
02:44:25|0.00074843
02:44:27|0.00074843
02:44:27|0.00074843
02:44:29|0.00074843
02:44:29|0.00074843
02:44:30|0.00074843
02:44:32|0.00074843
02:44:32|0.00074843
02:44:34|0.00074843
02:44:34|0.00074843
02:44:36|0.00074843
02:44:37|0.00074843
02:44:38|0.00074843
02:44:39|0.00074843
02:44:40|0.00074843
02:44:41|0.00074881
02:44:42|0.00074881
02:44:43|0.00074881
02:44:44|0.00074881
02:44:45|0.00074881
02:44:46|0.00074881
02:44:47|0.00074881
02:44:48|0.00074881
02:44:49|0.00074881
02:44:50|0.00074881
02:44:51|0.00074881
02:44:53|0.00074881
02:44:53|0.00074881
02:44:54|0.00074881
02:44:56|0.00074881
02:44:57|0.00074881
02:44:58|0.00074881
02:44:59|0.00074881
02:45:00|0.00074881
02:45:01|0.00074881
02:45:02|0.00074881
02:45:03|0.00074881
02:45:04|0.00074881
02:45:05|0.00074881
02:45:07|0.00074881
02:45:08|0.00074896
02:45:10|0.00074896
02:45:11|0.0007492
02:45:13|0.0007493
02:45:13|0.0007493
02:45:15|0.0007493
02:45:16|0.0007493
02:45:18|0.0007493
02:45:20|0.0007493
02:45:20|0.0007493
02:45:21|0.0007493
02:45:23|0.0007493
02:45:24|0.0007493
02:45:25|0.0007493
02:45:26|0.0007493
02:45:27|0.0007493
02:45:29|0.0007493
02:45:30|0.0007493
02:45:31|0.0007493
02:45:33|0.0007493
02:45:33|0.0007493
02:45:34|0.0007493
02:45:35|0.0007493
02:45:36|0.0007493
02:45:37|0.0007493
02:45:38|0.0007493
02:45:39|0.0007493
02:45:40|0.0007493
02:45:41|0.0007493
02:45:42|0.0007493
02:45:43|0.0007493
02:45:44|0.0007493
02:45:45|0.0007493
02:45:46|0.0007493
02:45:47|0.0007493
02:45:48|0.0007493
02:45:49|0.0007493
02:45:51|0.0007493
02:45:51|0.0007493
02:45:52|0.0007493
02:45:53|0.00074873
02:45:54|0.00074845
02:45:56|0.00074845
02:45:56|0.00074845
02:45:57|0.0007483
02:45:58|0.00074815
02:46:00|0.00074815
02:46:00|0.00074815
02:46:01|0.00074859
02:46:03|0.00074859
02:46:03|0.00074859
02:46:05|0.00074859
02:46:06|0.00074859
02:46:07|0.00074859
02:46:08|0.00074859
02:46:08|0.00074839
02:46:10|0.00074839
02:46:11|0.00074839
02:46:12|0.00074839
02:46:13|0.00074839
02:46:14|0.00074839
02:46:15|0.00074839
02:46:17|0.00074839
02:46:18|0.00074839
02:46:19|0.00074839
02:46:20|0.00074839
02:46:21|0.00074839
02:46:22|0.00074839
02:46:23|0.00074839
02:46:24|0.00074839
02:46:25|0.00074839
02:46:25|0.00074839
02:46:27|0.00074839
02:46:29|0.00074839
02:46:29|0.00074839
02:46:31|0.0007484
02:46:31|0.0007484
02:46:32|0.0007484
02:46:33|0.0007484
02:46:34|0.0007484
02:46:36|0.0007484
02:46:36|0.0007484
02:46:38|0.0007484
02:46:38|0.0007484
02:46:40|0.0007484
02:46:41|0.0007484
02:46:42|0.0007484
02:46:43|0.0007484
02:46:44|0.0007484
02:46:44|0.00074727
02:46:46|0.00074727
02:46:47|0.00074727
02:46:48|0.00074727
02:46:49|0.00074743
02:46:50|0.00074743
02:46:51|0.00074743
02:46:52|0.00074743
02:46:53|0.00074743
02:46:54|0.00074743
02:46:55|0.00074743
02:46:56|0.00074743
02:46:57|0.00074716
02:46:58|0.00074716
02:46:59|0.00074716
02:47:00|0.00074716
02:47:01|0.00074716
02:47:02|0.00074716
02:47:03|0.00074711
02:47:04|0.00074711
02:47:05|0.00074711
02:47:06|0.00074711
02:47:07|0.00074711
02:47:08|0.00074711
02:47:09|0.00074711
02:47:11|0.00074711
02:47:12|0.00074711
02:47:14|0.00074711
02:47:16|0.00074711
02:47:16|0.00074711
02:47:17|0.00074711
02:47:19|0.00074711
02:47:20|0.00074784
02:47:21|0.00074794
02:47:23|0.00074794
02:47:23|0.00074806
02:47:24|0.00074806
02:47:25|0.00074806
02:47:26|0.00074806
02:47:27|0.00074806
02:47:28|0.00074806
02:47:29|0.00074806
02:47:30|0.00074806
02:47:31|0.00074806
02:47:32|0.00074806
02:47:33|0.00074806
02:47:34|0.00074806
02:47:36|0.00074806
02:47:37|0.00074733
02:47:38|0.00074733
02:47:39|0.00074733
02:47:40|0.00074733
02:47:41|0.00074733
02:47:42|0.0007472
02:47:43|0.00074707
02:47:44|0.00074679
02:47:46|0.00074683
02:47:46|0.00074683
02:47:48|0.00074683
02:47:49|0.00074683
02:47:50|0.00074683
02:47:51|0.00074657
02:47:52|0.00074642
02:47:53|0.00074633
02:47:54|0.00074633
02:47:55|0.00074633
02:47:56|0.00074633
02:47:57|0.00074633
02:47:58|0.00074633
02:47:59|0.00074633
02:48:00|0.00074633
02:48:01|0.00074633
02:48:02|0.0007461
02:48:03|0.0007461
02:48:04|0.0007461
02:48:05|0.0007461
02:48:06|0.0007461
02:48:07|0.0007461
02:48:08|0.0007461
02:48:09|0.0007461
02:48:10|0.0007461
02:48:11|0.0007461
02:48:13|0.0007461
02:48:14|0.0007461
02:48:16|0.00074675
02:48:17|0.00074694
02:48:18|0.00074694
02:48:20|0.00074694
02:48:22|0.00074694
02:48:22|0.00074694
02:48:24|0.00074694
02:48:25|0.00074694
02:48:26|0.00074694
02:48:26|0.00074694
02:48:28|0.00074694
02:48:29|0.00074694
02:48:29|0.00074725
02:48:30|0.00074737
02:48:31|0.00074752
02:48:32|0.00074752
02:48:34|0.00074752
02:48:35|0.00074752
02:48:36|0.00074752
02:48:37|0.00074752
02:48:38|0.00074752
02:48:39|0.00074752
02:48:40|0.00074752
02:48:41|0.00074752
02:48:42|0.00074752
02:48:43|0.00074752
02:48:44|0.00074752
02:48:45|0.00074752
02:48:46|0.00074752
02:48:47|0.00074752
02:48:48|0.00074752
02:48:49|0.00074752
02:48:50|0.00074752
02:48:51|0.00074752
02:48:52|0.00074752
02:48:53|0.00074724
02:48:54|0.00074724
02:48:55|0.00074715
02:48:56|0.00074715
02:48:57|0.00074715
02:48:58|0.00074715
02:48:59|0.00074715
02:49:00|0.00074715
02:49:01|0.00074715
02:49:02|0.00074715
02:49:03|0.00074715
02:49:05|0.00074715
02:49:05|0.00074715
02:49:07|0.00074715
02:49:08|0.00074715
02:49:09|0.00074715
02:49:10|0.00074715
02:49:11|0.00074714
02:49:13|0.00074714
02:49:14|0.00074714
02:49:14|0.00074714
02:49:16|0.00074714
02:49:17|0.00074714
02:49:18|0.00074714
02:49:19|0.00074714
02:49:20|0.00074714
02:49:21|0.00074714
02:49:23|0.00074714
02:49:24|0.00074714
02:49:25|0.00074714
02:49:26|0.00074714
02:49:27|0.00074714
02:49:29|0.00074714
02:49:29|0.00074714
02:49:32|0.00074714
02:49:32|0.00074714
02:49:33|0.00074714
02:49:34|0.00074714
02:49:35|0.00074714
02:49:36|0.00074679
02:49:37|0.00074679
02:49:38|0.00074665
02:49:39|0.00074649
02:49:40|0.00074649
02:49:41|0.00074653
02:49:42|0.00074653
02:49:43|0.00074653
02:49:44|0.00074653
02:49:45|0.00074653
02:49:46|0.00074653
02:49:47|0.00074653
02:49:49|0.00074653
02:49:49|0.00074653
02:49:50|0.00074653
02:49:51|0.00074653
02:49:52|0.00074653
02:49:53|0.00074645
02:49:55|0.00074645
02:49:55|0.00074638
02:49:56|0.00074638
02:49:57|0.00074638
02:49:58|0.00074638
02:50:00|0.00074638
02:50:01|0.00074624
02:50:02|0.00074624
02:50:03|0.00074624
02:50:04|0.00074624
02:50:06|0.00074624
02:50:06|0.00074624
02:50:08|0.00074611
02:50:09|0.00074587
02:50:10|0.00074597
02:50:11|0.00074597
02:50:12|0.00074605
02:50:14|0.00074605
02:50:15|0.00074605
02:50:16|0.00074605
02:50:17|0.00074605
02:50:18|0.00074605
02:50:19|0.00074605
02:50:20|0.00074569
02:50:21|0.00074569
02:50:23|0.00074569
02:50:23|0.00074569
02:50:24|0.00074569
02:50:25|0.00074569
02:50:26|0.00074569
02:50:28|0.00074569
02:50:28|0.00074569
02:50:29|0.00074569
02:50:31|0.00074651
02:50:32|0.00074651
02:50:33|0.00074651
02:50:34|0.00074665
02:50:35|0.00074665
02:50:36|0.00074665
02:50:36|0.00074665
02:50:38|0.0007467
02:50:39|0.0007467
02:50:40|0.00074681
02:50:41|0.00074681
02:50:41|0.00074694
02:50:43|0.00074703
02:50:44|0.00074716
02:50:45|0.00074729
02:50:46|0.0007474
02:50:47|0.0007474
02:50:48|0.0007474
02:50:49|0.0007474
02:50:50|0.00074765
02:50:51|0.00074765
02:50:52|0.00074765
02:50:53|0.00074765
02:50:55|0.00074765
02:50:55|0.00074765
02:50:56|0.00074765
02:50:57|0.00074765
02:50:58|0.00074765
02:51:00|0.00074765
02:51:01|0.00074765
02:51:02|0.00074765
02:51:03|0.00074765
02:51:04|0.00074765
02:51:05|0.00074765
02:51:06|0.00074765
02:51:07|0.00074765
02:51:08|0.00074765
02:51:09|0.00074765
02:51:10|0.00074765
02:51:11|0.00074765
02:51:12|0.00074765
02:51:13|0.00074765
02:51:15|0.00074765
02:51:16|0.00074765
02:51:18|0.00074765
02:51:19|0.00074765
02:51:20|0.00074765
02:51:21|0.00074765
02:51:22|0.00074765
02:51:23|0.00074765
02:51:24|0.00074765
02:51:25|0.00074765
02:51:26|0.00074765
02:51:27|0.00074765
02:51:29|0.00074765
02:51:29|0.00074765
02:51:31|0.00074765
02:51:31|0.00074765
02:51:32|0.00074765
02:51:34|0.00074765
02:51:35|0.00074765
02:51:36|0.00074765
02:51:37|0.00074765
02:51:38|0.00074765
02:51:39|0.00074765
02:51:40|0.00074765
02:51:41|0.00074765
02:51:42|0.00074765
02:51:43|0.00074765
02:51:44|0.00074765
02:51:45|0.00074765
02:51:46|0.00074765
02:51:47|0.00074765
02:51:48|0.00074765
02:51:49|0.00074765
02:51:50|0.00074765
02:51:51|0.00074765
02:51:52|0.00074765
02:51:53|0.00074765
02:51:54|0.00074765
02:51:55|0.00074765
02:51:56|0.00074765
02:51:57|0.00074765
02:51:58|0.00074765
02:51:59|0.00074765
02:52:00|0.00074722
02:52:01|0.00074722
02:52:03|0.00074722
02:52:03|0.00074722
02:52:04|0.00074722
02:52:05|0.00074722
02:52:06|0.00074722
02:52:07|0.00074722
02:52:09|0.00074722
02:52:10|0.00074722
02:52:11|0.00074722
02:52:12|0.00074683
02:52:14|0.00074683
02:52:15|0.00074683
02:52:17|0.00074662
02:52:18|0.00074662
02:52:20|0.00074662
02:52:21|0.00074652
02:52:22|0.00074638
02:52:23|0.00074638
02:52:24|0.00074638
02:52:25|0.00074638
02:52:26|0.00074638
02:52:27|0.00074638
02:52:28|0.00074638
02:52:29|0.00074638
02:52:30|0.00074638
02:52:31|0.00074638
02:52:32|0.00074638
02:52:33|0.00074638
02:52:34|0.00074638
02:52:35|0.00074628
02:52:36|0.00074623
02:52:38|0.00074623
02:52:38|0.00074611
02:52:39|0.00074611
02:52:41|0.00074583
02:52:42|0.00074583
02:52:43|0.00074583
02:52:44|0.00074583
02:52:45|0.00074583
02:52:46|0.00074583
02:52:47|0.00074566
02:52:48|0.00074566
02:52:49|0.00074566
02:52:50|0.00074566
02:52:51|0.00074566
02:52:52|0.00074566
02:52:54|0.00074566
02:52:54|0.00074566
02:52:55|0.00074566
02:52:56|0.00074566
02:52:57|0.00074566
02:52:58|0.00074566
02:52:59|0.00074566
02:53:00|0.00074566
02:53:01|0.00074566
02:53:02|0.00074566
02:53:03|0.00074566
02:53:05|0.00074566
02:53:05|0.00074566
02:53:06|0.00074566
02:53:07|0.0007457
02:53:08|0.0007457
02:53:09|0.0007457
02:53:10|0.0007457
02:53:11|0.00074566
02:53:12|0.00074566
02:53:13|0.00074566
02:53:14|0.00074566
02:53:16|0.00074566
02:53:17|0.00074566
02:53:19|0.00074566
02:53:19|0.00074566
02:53:20|0.00074566
02:53:21|0.00074566
02:53:22|0.00074566
02:53:24|0.00074641
02:53:24|0.00074641
02:53:26|0.00074641
02:53:27|0.00074641
02:53:28|0.00074641
02:53:29|0.00074641
02:53:31|0.00074641
02:53:31|0.00074641
02:53:33|0.00074641
02:53:35|0.00074641
02:53:36|0.00074641
02:53:37|0.00074641
02:53:38|0.00074641
02:53:40|0.00074641
02:53:40|0.00074641
02:53:41|0.00074641
02:53:42|0.00074641
02:53:43|0.00074641
02:53:44|0.00074641
02:53:45|0.00074641
02:53:46|0.00074641
02:53:47|0.00074641
02:53:48|0.00074641
02:53:49|0.00074641
02:53:50|0.00074641
02:53:51|0.00074641
02:53:52|0.00074641
02:53:53|0.00074641
02:53:54|0.00074641
02:53:55|0.00074641
02:53:56|0.00074641
02:53:57|0.00074641
02:53:58|0.00074641
02:54:00|0.00074641
02:54:01|0.00074641
02:54:02|0.00074641
02:54:04|0.00074641
02:54:04|0.00074641
02:54:05|0.00074641
02:54:07|0.00074641
02:54:08|0.00074641
02:54:09|0.00074569
02:54:11|0.00074569
02:54:12|0.00074569
02:54:13|0.00074569
02:54:13|0.00074569
02:54:14|0.00074566
02:54:15|0.00074553
02:54:18|0.00074553
02:54:19|0.00074546
02:54:20|0.00074546
02:54:22|0.00074546
02:54:23|0.00074546
02:54:24|0.00074532
02:54:26|0.00074532
02:54:27|0.00074529
02:54:28|0.00074529
02:54:29|0.00074529
02:54:30|0.00074529
02:54:30|0.00074529
02:54:32|0.00074529
02:54:33|0.00074515
02:54:34|0.00074515
02:54:35|0.00074502
02:54:36|0.00074502
02:54:38|0.00074502
02:54:38|0.00074502
02:54:39|0.00074502
02:54:40|0.00074502
02:54:41|0.00074498
02:54:42|0.00074498
02:54:43|0.00074498
02:54:45|0.00074498
02:54:45|0.00074498
02:54:46|0.00074498
02:54:47|0.00074498
02:54:48|0.00074498
02:54:49|0.00074498
02:54:50|0.00074498
02:54:52|0.00074498
02:54:52|0.00074498
02:54:54|0.00074498
02:54:55|0.00074498
02:54:55|0.00074498
02:54:57|0.00074498
02:54:57|0.00074498
02:54:59|0.00074498
02:54:59|0.00074498
02:55:01|0.00074498
02:55:01|0.00074498
02:55:04|0.00074498
02:55:04|0.00074498
02:55:05|0.00074569
02:55:07|0.00074569
02:55:08|0.00074585
02:55:08|0.00074591
02:55:10|0.00074591
02:55:11|0.00074591
02:55:12|0.00074594
02:55:13|0.00074594
02:55:13|0.00074601
02:55:14|0.00074613
02:55:16|0.00074613
02:55:17|0.00074617
02:55:17|0.00074627
02:55:20|0.00074627
02:55:20|0.00074639
02:55:21|0.00074639
02:55:22|0.00074639
02:55:25|0.00074639
02:55:25|0.00074639
02:55:27|0.00074639
02:55:28|0.00074639
02:55:30|0.00074639
02:55:30|0.00074639
02:55:31|0.00074639
02:55:32|0.00074639
02:55:33|0.00074639
02:55:36|0.00074639
02:55:36|0.00074639
02:55:37|0.00074639
02:55:38|0.00074639
02:55:39|0.00074639
02:55:40|0.00074639
02:55:42|0.00074639
02:55:42|0.00074618
02:55:43|0.00074619
02:55:44|0.00074619
02:55:45|0.00074619
02:55:46|0.00074619
02:55:47|0.00074619
02:55:48|0.00074644
02:55:49|0.00074644
02:55:50|0.00074644
02:55:51|0.00074652
02:55:52|0.00074658
02:55:53|0.00074675
02:55:54|0.00074702
02:55:55|0.00074702
02:55:56|0.00074702
02:55:58|0.00074702
02:55:58|0.00074702
02:55:59|0.00074702
02:56:00|0.00074702
02:56:01|0.00074702
02:56:02|0.00074702
02:56:03|0.00074702
02:56:04|0.00074702
02:56:05|0.00074702
02:56:06|0.00074702
02:56:07|0.00074702
02:56:09|0.00074702
02:56:10|0.00074702
02:56:11|0.00074702
02:56:11|0.00074702
02:56:12|0.00074702
02:56:14|0.00074702
02:56:15|0.00074702
02:56:16|0.00074702
02:56:16|0.00074828
02:56:17|0.00074828
02:56:19|0.00074828
02:56:21|0.00074828
02:56:21|0.00074813
02:56:22|0.00074813
02:56:23|0.00074813
02:56:25|0.00074813
02:56:26|0.00074813
02:56:27|0.00074813
02:56:28|0.00074813
02:56:29|0.00074813
02:56:30|0.00074798
02:56:31|0.00074798
02:56:33|0.00074798
02:56:33|0.00074798
02:56:34|0.00074798
02:56:35|0.00074798
02:56:36|0.00074798
02:56:37|0.00074798
02:56:38|0.00074816
02:56:39|0.00074816
02:56:40|0.00074816
02:56:41|0.00074816
02:56:42|0.00074816
02:56:43|0.00074816
02:56:44|0.00074816
02:56:45|0.00074816
02:56:46|0.00074816
02:56:47|0.00074816
02:56:48|0.00074816
02:56:49|0.00074785
02:56:50|0.00074785
02:56:51|0.00074771
02:56:52|0.0007476
02:56:53|0.00074757
02:56:54|0.00074751
02:56:55|0.00074742
02:56:56|0.00074742
02:56:57|0.00074742
02:56:58|0.00074751
02:56:59|0.00074751
02:57:00|0.00074738
02:57:02|0.00074737
02:57:02|0.00074717
02:57:04|0.00074716
02:57:05|0.0007471
02:57:06|0.0007471
02:57:07|0.00074707
02:57:08|0.00074706
02:57:09|0.00074706
02:57:10|0.00074683
02:57:11|0.00074672
02:57:12|0.00074663
02:57:13|0.00074663
02:57:14|0.00074663
02:57:15|0.00074663
02:57:16|0.00074663
02:57:17|0.00074663
02:57:18|0.00074663
02:57:19|0.00074663
02:57:21|0.00074655
02:57:21|0.00074655
02:57:22|0.00074648
02:57:24|0.00074648
02:57:25|0.00074648
02:57:26|0.00074648
02:57:27|0.00074648
02:57:28|0.00074648
02:57:29|0.00074636
02:57:30|0.00074636
02:57:31|0.00074636
02:57:32|0.00074632
02:57:33|0.00074632
02:57:34|0.00074597
02:57:35|0.00074594
02:57:36|0.00074594
02:57:37|0.00074594
02:57:39|0.00074573
02:57:40|0.00074573
02:57:41|0.00074573
02:57:41|0.00074573
02:57:43|0.00074573
02:57:44|0.00074573
02:57:45|0.00074573
02:57:46|0.00074573
02:57:47|0.00074573
02:57:48|0.00074573
02:57:50|0.00074573
02:57:51|0.00074573
02:57:52|0.00074573
02:57:53|0.00074573
02:57:54|0.00074573
02:57:55|0.00074573
02:57:56|0.00074573
02:57:57|0.00074573
02:57:58|0.00074573
02:57:59|0.00074573
02:58:00|0.00074573
02:58:01|0.00074573
02:58:02|0.00074573
02:58:03|0.00074573
02:58:04|0.00074573
02:58:05|0.00074573
02:58:06|0.00074573
02:58:07|0.00074573
02:58:08|0.00074622
02:58:09|0.00074622
02:58:10|0.00074616
02:58:11|0.00074616
02:58:13|0.00074616
02:58:14|0.00074616
02:58:15|0.00074616
02:58:16|0.00074616
02:58:17|0.00074616
02:58:18|0.00074616
02:58:19|0.00074563
02:58:20|0.00074563
02:58:21|0.00074547
02:58:23|0.00074547
02:58:23|0.00074547
02:58:26|0.00074509
02:58:26|0.00074509
02:58:27|0.00074509
02:58:28|0.00074481
02:58:29|0.00074481
02:58:30|0.00074481
02:58:32|0.00074457
02:58:32|0.00074497
02:58:34|0.00074497
02:58:35|0.00074497
02:58:36|0.00074497
02:58:36|0.00074497
02:58:38|0.00074538
02:58:40|0.00074521
02:58:41|0.00074521
02:58:42|0.00074521
02:58:43|0.00074521
02:58:44|0.00074521
02:58:45|0.00074521
02:58:46|0.00074521
02:58:47|0.00074521
02:58:48|0.00074521
02:58:49|0.00074521
02:58:51|0.00074521
02:58:51|0.00074521
02:58:52|0.00074521
02:58:53|0.00074521
02:58:54|0.00074521
02:58:55|0.00074521
02:58:56|0.00074521
02:58:57|0.00074521
02:58:58|0.00074521
02:58:59|0.00074521
02:59:00|0.00074521
02:59:02|0.00074521
02:59:03|0.00074521
02:59:04|0.00074521
02:59:05|0.00074521
02:59:06|0.00074521
02:59:07|0.00074521
02:59:08|0.00074521
02:59:09|0.00074462
02:59:09|0.00074462
02:59:11|0.00074462
02:59:12|0.00074462
02:59:13|0.0007444
02:59:14|0.0007444
02:59:15|0.00074415
02:59:16|0.00074415
02:59:17|0.00074415
02:59:18|0.00074415
02:59:19|0.00074477
02:59:20|0.00074477
02:59:21|0.00074411
02:59:23|0.00074379
02:59:23|0.00074379
02:59:25|0.00074373
02:59:25|0.00074373
02:59:26|0.00074373
02:59:27|0.00074373
02:59:28|0.00074373
02:59:30|0.00074373
02:59:31|0.00074373
02:59:32|0.00074373
02:59:32|0.00074373
02:59:34|0.00074373
02:59:34|0.00074373
02:59:36|0.00074373
02:59:37|0.00074373
02:59:38|0.00074373
02:59:39|0.00074372
02:59:40|0.00074372
02:59:41|0.00074372
02:59:42|0.00074372
02:59:43|0.00074372
02:59:44|0.00074372
02:59:46|0.00074346
02:59:47|0.00074346
02:59:47|0.00074346
02:59:49|0.00074346
02:59:49|0.00074341
02:59:51|0.00074341
02:59:51|0.00074341
02:59:53|0.00074341
02:59:53|0.00074341
02:59:54|0.00074341
02:59:55|0.00074486
02:59:56|0.00074486
02:59:57|0.00074509
02:59:59|0.00074509
02:59:59|0.00074509
03:00:00|0.00074509
03:00:01|0.00074509
03:00:03|0.00074509
03:00:04|0.00074509
03:00:05|0.00074509
03:00:06|0.00074509
03:00:07|0.00074509
03:00:09|0.00074509
03:00:10|0.00074509
03:00:11|0.00074457
03:00:12|0.00074457
03:00:13|0.00074457
03:00:14|0.00074457
03:00:15|0.00074457
03:00:16|0.00074457
03:00:17|0.00074457
03:00:17|0.00074441
03:00:18|0.00074441
03:00:20|0.00074441
03:00:21|0.00074441
03:00:22|0.00074441
03:00:24|0.00074441
03:00:24|0.0007442
03:00:26|0.00074403
03:00:27|0.00074403
03:00:28|0.00074403
03:00:29|0.00074403
03:00:30|0.00074403
03:00:32|0.00074403
03:00:33|0.00074392
03:00:34|0.00074392
03:00:35|0.00074392
03:00:37|0.00074497
03:00:38|0.00074497
03:00:39|0.00074497
03:00:39|0.00074497
03:00:41|0.00074497
03:00:42|0.00074517
03:00:43|0.00074517
03:00:44|0.00074517
03:00:44|0.00074517
03:00:46|0.00074517
03:00:47|0.00074517
03:00:48|0.00074517
03:00:49|0.00074517
03:00:50|0.00074517
03:00:51|0.00074536
03:00:52|0.00074536
03:00:53|0.00074536
03:00:54|0.00074536
03:00:55|0.00074536
03:00:56|0.00074548
03:00:57|0.00074561
03:00:58|0.00074561
03:00:59|0.00074561
03:01:00|0.00074561
03:01:01|0.00074561
03:01:02|0.00074561
03:01:03|0.00074561
03:01:04|0.00074561
03:01:06|0.00074561
03:01:06|0.00074561
03:01:07|0.00074561
03:01:08|0.00074561
03:01:09|0.00074561
03:01:10|0.00074561
03:01:11|0.00074561
03:01:12|0.0007448
03:01:13|0.00074511
03:01:14|0.00074511
03:01:15|0.00074511
03:01:16|0.00074511
03:01:18|0.00074511
03:01:18|0.00074458
03:01:19|0.00074458
03:01:20|0.00074458
03:01:21|0.0007445
03:01:23|0.00074443
03:01:24|0.00074443
03:01:26|0.00074443
03:01:26|0.00074426
03:01:28|0.00074426
03:01:30|0.00074423
03:01:30|0.00074423
03:01:31|0.00074423
03:01:32|0.00074416
03:01:34|0.00074416
03:01:34|0.00074416
03:01:36|0.00074416
03:01:37|0.00074497
03:01:37|0.00074507
03:01:38|0.00074504
03:01:40|0.00074504
03:01:40|0.00074504
03:01:41|0.00074504
03:01:42|0.00074504
03:01:44|0.00074523
03:01:46|0.00074546
03:01:46|0.00074546
03:01:47|0.00074546
03:01:48|0.00074571
03:01:49|0.00074571
03:01:50|0.00074571
03:01:52|0.00074573
03:01:53|0.00074573
03:01:53|0.00074585
03:01:55|0.00074585
03:01:57|0.00074585
03:01:57|0.00074585
03:01:58|0.00074585
03:01:59|0.00074585
03:02:00|0.00074585
03:02:01|0.00074585
03:02:02|0.00074585
03:02:04|0.00074585
03:02:05|0.00074585
03:02:06|0.00074505
03:02:07|0.00074478
03:02:08|0.00074478
03:02:09|0.00074478
03:02:10|0.00074464
03:02:10|0.00074464
03:02:12|0.00074464
03:02:12|0.00074458
03:02:14|0.00074458
03:02:15|0.00074447
03:02:15|0.0007444
03:02:17|0.0007437
03:02:18|0.00074362
03:02:19|0.00074362
03:02:19|0.00074362
03:02:21|0.00074362
03:02:21|0.00074362
03:02:23|0.00074362
03:02:24|0.00074362
03:02:26|0.00074369
03:02:27|0.00074369
03:02:28|0.00074369
03:02:29|0.00074369
03:02:31|0.00074369
03:02:31|0.00074385
03:02:32|0.00074386
03:02:34|0.00074386
03:02:34|0.00074386
03:02:37|0.00074386
03:02:37|0.00074386
03:02:38|0.00074386
03:02:39|0.00074386
03:02:40|0.00074386
03:02:41|0.00074386
03:02:42|0.00074344
03:02:43|0.00074344
03:02:44|0.00074344
03:02:46|0.00074422
03:02:47|0.00074425
03:02:48|0.00074447
03:02:49|0.00074444
03:02:51|0.00074451
03:02:53|0.00074451
03:02:53|0.00074451
03:02:54|0.00074451
03:02:55|0.00074451
03:02:56|0.00074451
03:02:57|0.00074451
03:02:58|0.00074451
03:02:59|0.00074451
03:03:00|0.00074451
03:03:01|0.00074451
03:03:02|0.00074451
03:03:03|0.00074451
03:03:04|0.00074451
03:03:05|0.00074451
03:03:06|0.00074451
03:03:07|0.00074496
03:03:09|0.00074496
03:03:09|0.00074496
03:03:10|0.00074496
03:03:11|0.00074496
03:03:12|0.00074496
03:03:14|0.00074496
03:03:14|0.00074496
03:03:15|0.000745
03:03:17|0.000745
03:03:18|0.000745
03:03:19|0.000745
03:03:21|0.000745
03:03:21|0.000745
03:03:22|0.000745
03:03:23|0.000745
03:03:24|0.000745
03:03:26|0.000745
03:03:28|0.000745
03:03:29|0.000745
03:03:31|0.000745
03:03:31|0.000745
03:03:33|0.000745
03:03:35|0.00074504
03:03:35|0.00074499
03:03:36|0.00074499
03:03:37|0.00074507
03:03:38|0.00074507
03:03:39|0.00074507
03:03:40|0.00074507
03:03:42|0.00074569
03:03:42|0.00074569
03:03:44|0.00074607
03:03:44|0.00074607
03:03:46|0.00074607
03:03:47|0.00074607
03:03:48|0.00074607
03:03:49|0.00074607
03:03:51|0.00074607
03:03:51|0.00074607
03:03:52|0.00074607
03:03:53|0.00074607
03:03:54|0.00074607
03:03:55|0.00074607
03:03:56|0.00074607
03:03:57|0.00074607
03:03:58|0.00074607
03:03:59|0.00074607
03:04:00|0.00074607
03:04:01|0.00074607
03:04:03|0.00074603
03:04:04|0.00074603
03:04:06|0.00074603
03:04:07|0.00074603
03:04:08|0.00074603
03:04:10|0.00074603
03:04:10|0.00074603
03:04:12|0.00074603
03:04:12|0.00074603
03:04:13|0.00074603
03:04:14|0.00074603
03:04:16|0.00074603
03:04:16|0.00074603
03:04:17|0.00074603
03:04:18|0.00074603
03:04:19|0.00074603
03:04:21|0.00074603
03:04:21|0.00074603
03:04:22|0.00074603
03:04:23|0.00074603
03:04:24|0.00074603
03:04:25|0.00074563
03:04:26|0.00074563
03:04:28|0.00074563
03:04:29|0.00074563
03:04:30|0.00074563
03:04:31|0.00074563
03:04:32|0.00074563
03:04:33|0.00074563
03:04:34|0.00074563
03:04:36|0.00074563
03:04:37|0.00074563
03:04:38|0.00074563
03:04:40|0.00074563
03:04:40|0.00074563
03:04:42|0.00074563
03:04:43|0.00074525
03:04:44|0.00074525
03:04:45|0.00074525
03:04:46|0.00074525
03:04:47|0.00074525
03:04:48|0.00074525
03:04:49|0.00074525
03:04:51|0.00074525
03:04:51|0.00074525
03:04:52|0.00074525
03:04:53|0.00074525
03:04:54|0.00074525
03:04:56|0.00074505
03:04:56|0.00074505
03:04:57|0.00074505
03:04:59|0.00074505
03:04:59|0.00074505
03:05:01|0.00074495
03:05:02|0.00074495
03:05:04|0.00074492
03:05:04|0.00074492
03:05:05|0.00074492
03:05:07|0.00074492
03:05:08|0.00074492
03:05:09|0.00074492
03:05:10|0.00074492
03:05:11|0.00074492
03:05:13|0.00074492
03:05:13|0.00074492
03:05:14|0.00074492
03:05:15|0.00074492
03:05:16|0.00074492
03:05:18|0.00074492
03:05:18|0.00074492
03:05:20|0.00074492
03:05:21|0.00074492
03:05:22|0.00074492
03:05:23|0.00074492
03:05:24|0.00074492
03:05:25|0.00074492
03:05:26|0.00074492
03:05:26|0.00074492
03:05:27|0.00074492
03:05:30|0.00074558
03:05:30|0.00074558
03:05:31|0.00074558
03:05:33|0.00074559
03:05:34|0.00074559
03:05:35|0.00074559
03:05:36|0.00074559
03:05:37|0.0007457
03:05:37|0.0007457
03:05:39|0.0007457
03:05:39|0.0007457
03:05:41|0.0007457
03:05:42|0.0007457
03:05:42|0.0007457
03:05:44|0.0007457
03:05:44|0.0007457
03:05:46|0.0007457
03:05:46|0.0007457
03:05:49|0.0007457
03:05:49|0.0007457
03:05:50|0.0007457
03:05:51|0.0007457
03:05:52|0.0007457
03:05:53|0.0007457
03:05:54|0.0007457
03:05:55|0.0007457
03:05:56|0.0007457
03:05:57|0.0007457
03:05:58|0.0007457
03:05:59|0.0007457
03:06:01|0.0007457
03:06:02|0.0007457
03:06:03|0.0007457
03:06:05|0.0007457
03:06:05|0.0007457
03:06:06|0.0007457
03:06:07|0.0007457
03:06:08|0.0007457
03:06:09|0.0007457
03:06:10|0.0007457
03:06:11|0.0007457
03:06:13|0.0007457
03:06:13|0.0007457
03:06:14|0.0007457
03:06:15|0.0007457
03:06:17|0.00074483
03:06:19|0.00074483
03:06:19|0.00074483
03:06:20|0.00074461
03:06:21|0.00074461
03:06:22|0.00074461
03:06:23|0.00074461
03:06:24|0.00074447
03:06:25|0.00074393
03:06:26|0.00074393
03:06:27|0.00074393
03:06:28|0.00074393
03:06:30|0.00074393
03:06:32|0.00074393
03:06:33|0.00074393
03:06:33|0.00074393
03:06:36|0.00074413
03:06:37|0.00074413
03:06:39|0.00074406
03:06:40|0.00074406
03:06:41|0.00074396
03:06:43|0.00074396
03:06:43|0.00074396
03:06:44|0.00074396
03:06:46|0.00074396
03:06:47|0.00074396
03:06:48|0.00074396
03:06:49|0.00074396
03:06:50|0.00074396
03:06:51|0.00074399
03:06:52|0.00074399
03:06:53|0.00074399
03:06:55|0.00074399
03:06:55|0.00074399
03:06:56|0.00074399
03:06:58|0.00074399
03:06:58|0.00074399
03:07:00|0.00074399
03:07:00|0.00074399
03:07:02|0.00074399
03:07:02|0.00074399
03:07:03|0.00074399
03:07:04|0.00074399
03:07:05|0.00074399
03:07:07|0.00074399
03:07:07|0.00074399
03:07:09|0.00074399
03:07:10|0.00074399
03:07:11|0.00074399
03:07:12|0.00074399
03:07:13|0.00074399
03:07:14|0.00074399
03:07:14|0.00074399
03:07:15|0.00074399
03:07:17|0.00074474
03:07:18|0.00074474
03:07:18|0.00074474
03:07:20|0.00074474
03:07:20|0.00074474
03:07:22|0.00074474
03:07:22|0.00074474
03:07:23|0.00074474
03:07:24|0.00074474
03:07:26|0.00074474
03:07:27|0.00074474
03:07:27|0.00074474
03:07:29|0.00074474
03:07:30|0.00074474
03:07:32|0.00074474
03:07:34|0.00074474
03:07:34|0.00074474
03:07:35|0.00074474
03:07:37|0.0007447
03:07:38|0.0007447
03:07:39|0.0007447
03:07:40|0.0007447
03:07:41|0.0007447
03:07:42|0.0007447
03:07:43|0.0007447
03:07:44|0.0007447
03:07:45|0.0007447
03:07:46|0.0007447
03:07:47|0.0007447
03:07:48|0.00074488
03:07:50|0.00074503
03:07:51|0.00074503
03:07:52|0.00074503
03:07:53|0.00074503
03:07:54|0.00074503
03:07:55|0.00074503
03:07:56|0.00074503
03:07:57|0.00074473
03:07:59|0.00074473
03:07:59|0.00074473
03:08:01|0.00074473
03:08:01|0.00074475
03:08:03|0.00074475
03:08:04|0.00074475
03:08:04|0.00074475
03:08:06|0.00074475
03:08:07|0.00074475
03:08:08|0.00074475
03:08:09|0.00074475
03:08:10|0.00074475
03:08:12|0.00074475
03:08:14|0.00074475
03:08:14|0.00074475
03:08:15|0.00074475
03:08:17|0.00074428
03:08:18|0.00074428
03:08:19|0.00074428
03:08:20|0.00074428
03:08:21|0.00074428
03:08:22|0.00074428
03:08:23|0.00074428
03:08:24|0.00074397
03:08:25|0.00074397
03:08:26|0.00074392
03:08:27|0.00074376
03:08:28|0.00074376
03:08:29|0.00074376
03:08:30|0.00074295
03:08:32|0.00074211
03:08:33|0.00074303
03:08:34|0.00074303
03:08:35|0.00074303
03:08:36|0.00074303
03:08:38|0.00074303
03:08:39|0.00074303
03:08:40|0.00074303
03:08:41|0.00074303
03:08:42|0.00074303
03:08:43|0.00074303
03:08:45|0.00074258
03:08:45|0.00074298
03:08:47|0.00074298
03:08:48|0.00074298
03:08:49|0.00074298
03:08:50|0.00074298
03:08:50|0.00074298
03:08:51|0.00074298
03:08:53|0.00074298
03:08:53|0.00074298
03:08:55|0.00074298
03:08:56|0.00074298
03:08:57|0.00074298
03:08:58|0.00074298
03:08:59|0.00074298
03:09:00|0.00074298
03:09:01|0.00074298
03:09:02|0.00074298
03:09:04|0.00074298
03:09:05|0.00074298
03:09:06|0.00074298
03:09:07|0.00074298
03:09:08|0.00074298
03:09:09|0.00074298
03:09:10|0.00074298
03:09:11|0.00074298
03:09:12|0.00074298
03:09:13|0.00074298
03:09:15|0.00074341
03:09:15|0.00074389
03:09:16|0.00074388
03:09:17|0.00074388
03:09:18|0.00074388
03:09:19|0.00074388
03:09:20|0.00074388
03:09:21|0.00074388
03:09:22|0.00074388
03:09:23|0.00074388
03:09:24|0.00074388
03:09:25|0.00074409
03:09:26|0.00074409
03:09:27|0.00074409
03:09:28|0.00074409
03:09:29|0.00074409
03:09:30|0.00074409
03:09:32|0.00074323
03:09:33|0.00074323
03:09:34|0.00074319
03:09:36|0.00074318
03:09:36|0.00074318
03:09:37|0.00074318
03:09:38|0.00074318
03:09:39|0.00074318
03:09:40|0.00074318
03:09:42|0.00074318
03:09:42|0.00074311
03:09:44|0.00074311
03:09:44|0.00074311
03:09:45|0.00074311
03:09:47|0.00074311
03:09:48|0.00074311
03:09:49|0.00074255
03:09:50|0.00074255
03:09:51|0.00074255
03:09:52|0.00074255
03:09:53|0.00074255
03:09:54|0.00074255
03:09:55|0.00074255
03:09:56|0.00074255
03:09:58|0.00074255
03:09:59|0.00074255
03:09:59|0.00074255
03:10:00|0.00074255
03:10:01|0.00074255
03:10:02|0.00074255
03:10:04|0.00074255
03:10:05|0.00074255
03:10:05|0.00074255
03:10:06|0.00074255
03:10:08|0.00074255
03:10:08|0.00074255
03:10:10|0.00074255
03:10:11|0.00074255
03:10:12|0.00074255
03:10:13|0.00074294
03:10:14|0.00074294
03:10:15|0.00074294
03:10:16|0.00074294
03:10:17|0.00074294
03:10:18|0.00074294
03:10:19|0.00074294
03:10:20|0.00074294
03:10:21|0.00074294
03:10:22|0.00074294
03:10:23|0.00074294
03:10:24|0.00074294
03:10:25|0.00074223
03:10:27|0.00074222
03:10:27|0.00074222
03:10:28|0.00074222
03:10:30|0.00074222
03:10:31|0.00074209
03:10:32|0.00074209
03:10:33|0.00074209
03:10:35|0.00074209
03:10:35|0.00074209
03:10:37|0.00074209
03:10:38|0.00074209
03:10:39|0.00074209
03:10:40|0.00074209
03:10:41|0.00074209
03:10:42|0.00074209
03:10:43|0.00074209
03:10:44|0.00074209
03:10:46|0.00074313
03:10:47|0.00074313
03:10:48|0.00074313
03:10:49|0.00074321
03:10:50|0.00074333
03:10:51|0.00074333
03:10:53|0.00074357
03:10:53|0.00074357
03:10:55|0.00074357
03:10:55|0.00074357
03:10:56|0.00074357
03:10:58|0.00074357
03:10:58|0.00074357
03:10:59|0.00074357
03:11:01|0.00074357
03:11:01|0.00074357
03:11:03|0.00074357
03:11:04|0.00074357
03:11:05|0.00074357
03:11:06|0.00074357
03:11:08|0.00074378
03:11:08|0.00074378
03:11:09|0.00074378
03:11:10|0.00074379
03:11:11|0.00074389
03:11:13|0.00074389
03:11:14|0.00074391
03:11:14|0.00074392
03:11:17|0.00074402
03:11:17|0.00074404
03:11:19|0.00074404
03:11:19|0.00074404
03:11:20|0.00074404
03:11:22|0.00074404
03:11:23|0.00074404
03:11:23|0.00074404
03:11:25|0.00074404
03:11:25|0.00074331
03:11:26|0.00074291
03:11:27|0.00074299
03:11:29|0.00074299
03:11:29|0.00074299
03:11:31|0.00074299
03:11:31|0.00074299
03:11:32|0.00074299
03:11:34|0.00074299
03:11:35|0.00074299
03:11:37|0.00074299
03:11:39|0.00074299
03:11:39|0.00074281
03:11:40|0.00074281
03:11:42|0.00074281
03:11:43|0.00074281
03:11:44|0.00074281
03:11:45|0.00074281
03:11:46|0.00074281
03:11:47|0.00074281
03:11:48|0.00074281
03:11:50|0.00074281
03:11:50|0.00074281
03:11:51|0.00074281
03:11:52|0.00074281
03:11:54|0.00074281
03:11:54|0.00074281
03:11:56|0.00074281
03:11:57|0.00074281
03:11:58|0.00074281
03:11:59|0.00074281
03:12:00|0.00074281
03:12:01|0.00074281
03:12:01|0.00074281
03:12:03|0.00074281
03:12:04|0.00074281
03:12:06|0.00074281
03:12:07|0.00074281
03:12:08|0.00074281
03:12:09|0.00074281
03:12:10|0.00074281
03:12:11|0.00074281
03:12:13|0.00074281
03:12:13|0.00074281
03:12:14|0.00074281
03:12:15|0.00074281
03:12:16|0.00074281
03:12:17|0.00074281
03:12:18|0.00074281
03:12:19|0.00074281
03:12:20|0.00074281
03:12:21|0.00074281
03:12:22|0.00074281
03:12:23|0.00074281
03:12:24|0.00074281
03:12:25|0.00074281
03:12:26|0.00074281
03:12:27|0.00074281
03:12:28|0.00074281
03:12:29|0.00074281
03:12:31|0.00074365
03:12:32|0.00074365
03:12:33|0.00074365
03:12:34|0.00074365
03:12:36|0.00074365
03:12:36|0.00074365
03:12:38|0.00074365
03:12:39|0.00074365
03:12:41|0.00074365
03:12:42|0.00074365
03:12:42|0.00074365
03:12:43|0.00074365
03:12:45|0.00074365
03:12:46|0.00074365
03:12:46|0.00074365
03:12:48|0.00074365
03:12:49|0.00074348
03:12:50|0.00074348
03:12:50|0.00074348
03:12:52|0.00074348
03:12:53|0.00074348
03:12:53|0.00074348
03:12:55|0.00074348
03:12:56|0.00074348
03:12:57|0.00074348
03:12:58|0.00074348
03:13:00|0.00074348
03:13:00|0.00074348
03:13:01|0.00074348
03:13:02|0.00074348
03:13:04|0.00074348
03:13:05|0.00074348
03:13:06|0.00074348
03:13:06|0.00074348
03:13:08|0.00074375
03:13:09|0.00074375
03:13:10|0.00074375
03:13:12|0.00074375
03:13:13|0.00074375
03:13:14|0.00074375
03:13:14|0.00074375
03:13:16|0.000744
03:13:17|0.00074408
03:13:18|0.00074408
03:13:19|0.00074408
03:13:20|0.00074408
03:13:21|0.00074408
03:13:22|0.00074408
03:13:23|0.00074331
03:13:25|0.0007433
03:13:26|0.0007433
03:13:26|0.0007433
03:13:27|0.0007433
03:13:28|0.0007433
03:13:29|0.0007433
03:13:30|0.0007433
03:13:31|0.0007433
03:13:32|0.0007433
03:13:33|0.0007433
03:13:34|0.0007433
03:13:35|0.0007433
03:13:36|0.0007433
03:13:38|0.0007433
03:13:39|0.0007433
03:13:40|0.0007433
03:13:41|0.0007433
03:13:42|0.0007433
03:13:43|0.0007433
03:13:44|0.0007433
03:13:45|0.0007433
03:13:46|0.0007433
03:13:47|0.0007433
03:13:48|0.00074401
03:13:49|0.00074401
03:13:50|0.00074401
03:13:51|0.00074401
03:13:52|0.00074401
03:13:53|0.00074401
03:13:54|0.00074401
03:13:55|0.00074401
03:13:56|0.00074401
03:13:57|0.00074401
03:13:58|0.00074401
03:13:59|0.00074401
03:14:00|0.00074401
03:14:01|0.00074374
03:14:02|0.00074374
03:14:04|0.00074374
03:14:05|0.00074374
03:14:05|0.00074374
03:14:07|0.00074374
03:14:08|0.00074374
03:14:09|0.00074374
03:14:10|0.00074374
03:14:11|0.00074328
03:14:12|0.00074328
03:14:13|0.00074328
03:14:14|0.00074328
03:14:15|0.00074328
03:14:16|0.00074328
03:14:17|0.00074328
03:14:18|0.00074328
03:14:19|0.00074328
03:14:20|0.00074308
03:14:21|0.00074308
03:14:23|0.00074308
03:14:23|0.00074308
03:14:24|0.00074308
03:14:25|0.00074308
03:14:26|0.00074308
03:14:27|0.00074308
03:14:28|0.00074308
03:14:29|0.00074308
03:14:30|0.00074308
03:14:31|0.00074308
03:14:32|0.00074308
03:14:33|0.00074308
03:14:34|0.00074308
03:14:35|0.00074329
03:14:37|0.00074296
03:14:39|0.00074296
03:14:39|0.00074296
03:14:41|0.00074296
03:14:42|0.00074296
03:14:43|0.00074296
03:14:45|0.00074296
03:14:45|0.00074296
03:14:47|0.00074296
03:14:48|0.00074296
03:14:49|0.00074296
03:14:50|0.00074296
03:14:51|0.00074296
03:14:52|0.00074296
03:14:53|0.00074296
03:14:54|0.00074296
03:14:55|0.00074296
03:14:56|0.00074296
03:14:57|0.00074296
03:14:58|0.00074296
03:14:59|0.00074296
03:15:00|0.00074296
03:15:01|0.00074295
03:15:02|0.00074295
03:15:03|0.00074295
03:15:04|0.00074295
03:15:05|0.00074295
03:15:07|0.00074287
03:15:08|0.00074287
03:15:10|0.00074287
03:15:11|0.00074287
03:15:12|0.00074287
03:15:13|0.00074487
03:15:14|0.00074436
03:15:15|0.00074436
03:15:16|0.00074436
03:15:17|0.00074421
03:15:17|0.00074421
03:15:18|0.00074421
03:15:19|0.00074443
03:15:20|0.00074443
03:15:21|0.00074443
03:15:24|0.00074443
03:15:24|0.00074443
03:15:25|0.00074443
03:15:26|0.00074488
03:15:27|0.00074512
03:15:29|0.00074512
03:15:30|0.00074512
03:15:30|0.00074512
03:15:32|0.00074512
03:15:32|0.00074512
03:15:34|0.00074512
03:15:34|0.00074512
03:15:36|0.00074512
03:15:36|0.00074512
03:15:38|0.00074512
03:15:40|0.00074512
03:15:41|0.00074441
03:15:43|0.00074441
03:15:43|0.00074441
03:15:44|0.00074441
03:15:45|0.00074441
03:15:46|0.00074441
03:15:47|0.00074441
03:15:49|0.00074508
03:15:50|0.00074508
03:15:51|0.00074508
03:15:51|0.00074508
03:15:53|0.00074508
03:15:54|0.00074508
03:15:55|0.00074527
03:15:56|0.00074527
03:15:56|0.00074527
03:15:58|0.00074527
03:15:59|0.00074527
03:15:59|0.00074527
03:16:00|0.00074527
03:16:02|0.00074536
03:16:02|0.00074554
03:16:04|0.00074554
03:16:05|0.00074554
03:16:05|0.00074554
03:16:07|0.00074554
03:16:08|0.00074554
03:16:09|0.00074569
03:16:11|0.00074569
03:16:11|0.00074569
03:16:12|0.00074583
03:16:13|0.00074583
03:16:15|0.00074589
03:16:16|0.00074589
03:16:18|0.00074589
03:16:18|0.00074589
03:16:20|0.00074589
03:16:21|0.00074589
03:16:21|0.00074589
03:16:22|0.00074589
03:16:24|0.00074589
03:16:24|0.00074589
03:16:26|0.00074589
03:16:27|0.00074589
03:16:28|0.00074589
03:16:28|0.00074589
03:16:29|0.00074503
03:16:30|0.00074503
03:16:32|0.00074503
03:16:33|0.00074503
03:16:34|0.00074503
03:16:34|0.00074503
03:16:35|0.00074503
03:16:37|0.00074503
03:16:37|0.00074503
03:16:39|0.00074503
03:16:40|0.00074503
03:16:42|0.00074503
03:16:43|0.00074503
03:16:44|0.00074503
03:16:45|0.00074503
03:16:46|0.00074503
03:16:48|0.00074503
03:16:49|0.0007449
03:16:50|0.0007449
03:16:51|0.0007449
03:16:51|0.0007449
03:16:53|0.00074481
03:16:54|0.00074481
03:16:54|0.00074461
03:16:56|0.00074431
03:16:57|0.00074431
03:16:58|0.00074431
03:16:59|0.00074426
03:17:00|0.00074426
03:17:01|0.00074426
03:17:03|0.00074426
03:17:04|0.00074423
03:17:06|0.00074423
03:17:07|0.00074423
03:17:08|0.00074423
03:17:09|0.00074423
03:17:10|0.00074423
03:17:11|0.0007442
03:17:12|0.0007442
03:17:13|0.0007442
03:17:14|0.00074413
03:17:15|0.00074413
03:17:17|0.00074413
03:17:17|0.00074413
03:17:18|0.00074413
03:17:20|0.00074413
03:17:22|0.00074403
03:17:23|0.00074393
03:17:23|0.00074393
03:17:25|0.00074376
03:17:25|0.00074376
03:17:27|0.00074376
03:17:28|0.00074376
03:17:29|0.00074376
03:17:30|0.00074376
03:17:31|0.00074356
03:17:32|0.00074356
03:17:33|0.00074356
03:17:34|0.00074356
03:17:34|0.00074356
03:17:35|0.00074356
03:17:37|0.00074356
03:17:38|0.00074356
03:17:39|0.00074356
03:17:40|0.00074356
03:17:41|0.00074332
03:17:43|0.00074332
03:17:43|0.00074332
03:17:44|0.00074332
03:17:45|0.00074332
03:17:46|0.00074332
03:17:48|0.00074332
03:17:49|0.00074332
03:17:50|0.00074332
03:17:51|0.00074332
03:17:52|0.00074332
03:17:54|0.00074332
03:17:55|0.00074332
03:17:56|0.00074332
03:17:58|0.00074332
03:17:58|0.00074332
03:17:59|0.00074332
03:18:01|0.00074332
03:18:02|0.00074332
03:18:03|0.00074332
03:18:05|0.00074332
03:18:05|0.00074332
03:18:07|0.00074332
03:18:08|0.00074332
03:18:09|0.00074332
03:18:10|0.00074421
03:18:10|0.00074421
03:18:12|0.00074421
03:18:13|0.00074421
03:18:14|0.00074421
03:18:15|0.00074421
03:18:16|0.00074433
03:18:17|0.00074433
03:18:17|0.00074433
03:18:18|0.00074433
03:18:20|0.00074444
03:18:21|0.00074444
03:18:23|0.00074444
03:18:23|0.00074444
03:18:24|0.00074444
03:18:25|0.00074444
03:18:26|0.00074444
03:18:27|0.00074444
03:18:28|0.00074444
03:18:29|0.00074444
03:18:30|0.00074444
03:18:32|0.00074444
03:18:33|0.00074444
03:18:33|0.00074444
03:18:34|0.00074444
03:18:35|0.00074444
03:18:37|0.00074444
03:18:37|0.00074444
03:18:39|0.00074444
03:18:39|0.00074444
03:18:41|0.00074444
03:18:42|0.00074444
03:18:43|0.00074444
03:18:44|0.00074444
03:18:45|0.00074444
03:18:46|0.00074444
03:18:48|0.00074444
03:18:48|0.00074369
03:18:49|0.00074366
03:18:51|0.00074366
03:18:51|0.00074345
03:18:53|0.00074345
03:18:53|0.00074345
03:18:55|0.00074345
03:18:56|0.00074345
03:18:57|0.00074345
03:18:59|0.00074345
03:19:00|0.00074345
03:19:00|0.00074345
03:19:02|0.00074345
03:19:02|0.00074345
03:19:04|0.00074345
03:19:05|0.00074345
03:19:06|0.00074345
03:19:08|0.00074327
03:19:08|0.00074327
03:19:10|0.00074315
03:19:10|0.00074294
03:19:11|0.00074294
03:19:12|0.00074294
03:19:14|0.00074294
03:19:15|0.00074294
03:19:16|0.00074294
03:19:17|0.00074294
03:19:18|0.00074294
03:19:19|0.00074294
03:19:19|0.00074294
03:19:21|0.00074269
03:19:22|0.00074269
03:19:22|0.00074269
03:19:23|0.00074269
03:19:24|0.00074298
03:19:26|0.00074298
03:19:27|0.00074298
03:19:28|0.00074259
03:19:29|0.0007425
03:19:29|0.00074233
03:19:31|0.00074233
03:19:32|0.00074233
03:19:33|0.00074233
03:19:35|0.00074233
03:19:35|0.00074233
03:19:36|0.00074233
03:19:37|0.00074233
03:19:38|0.00074233
03:19:39|0.00074233
03:19:40|0.00074233
03:19:42|0.00074233
03:19:44|0.00074233
03:19:44|0.00074233
03:19:45|0.00074233
03:19:47|0.00074233
03:19:48|0.00074317
03:19:50|0.00074317
03:19:50|0.00074317
03:19:52|0.00074333
03:19:53|0.00074333
03:19:53|0.00074333
03:19:55|0.00074333
03:19:56|0.00074333
03:19:57|0.00074333
03:19:58|0.00074333
03:19:59|0.00074333
03:20:00|0.00074321
03:20:01|0.00074321
03:20:02|0.00074321
03:20:04|0.00074321
03:20:06|0.00074321
03:20:06|0.00074321
03:20:07|0.00074321
03:20:08|0.00074321
03:20:10|0.00074321
03:20:10|0.00074321
03:20:11|0.00074321
03:20:12|0.00074321
03:20:13|0.00074215
03:20:15|0.00074215
03:20:16|0.00074209
03:20:17|0.00074209
03:20:18|0.00074192
03:20:19|0.00074192
03:20:21|0.00074192
03:20:21|0.00074192
03:20:22|0.00074192
03:20:23|0.00074192
03:20:24|0.00074192
03:20:25|0.00074192
03:20:26|0.00074192
03:20:28|0.00074192
03:20:29|0.00074192
03:20:30|0.00074192
03:20:31|0.00074192
03:20:31|0.00074192
03:20:33|0.00074192
03:20:34|0.00074192
03:20:35|0.00074192
03:20:35|0.00074192
03:20:37|0.00074192
03:20:38|0.00074192
03:20:39|0.00074192
03:20:39|0.00074192
03:20:41|0.00074192
03:20:41|0.00074192
03:20:44|0.00074192
03:20:44|0.00074253
03:20:45|0.00074253
03:20:46|0.00074253
03:20:47|0.00074253
03:20:49|0.00074257
03:20:50|0.00074257
03:20:51|0.00074257
03:20:52|0.00074257
03:20:53|0.00074257
03:20:54|0.00074306
03:20:56|0.00074306
03:20:56|0.00074306
03:20:57|0.00074319
03:20:58|0.00074337
03:20:59|0.00074337
03:21:00|0.00074337
03:21:02|0.00074337
03:21:03|0.00074337
03:21:04|0.00074337
03:21:05|0.00074337
03:21:06|0.00074337
03:21:08|0.00074337
03:21:08|0.00074337
03:21:09|0.00074337
03:21:10|0.00074337
03:21:11|0.00074337
03:21:12|0.00074348
03:21:14|0.00074359
03:21:14|0.00074359
03:21:15|0.00074359
03:21:16|0.00074359
03:21:18|0.00074359
03:21:19|0.00074359
03:21:19|0.00074359
03:21:21|0.00074359
03:21:22|0.00074359
03:21:23|0.00074359
03:21:24|0.00074359
03:21:25|0.00074351
03:21:26|0.00074371
03:21:27|0.00074371
03:21:27|0.00074371
03:21:29|0.00074371
03:21:30|0.00074371
03:21:30|0.00074371
03:21:32|0.00074371
03:21:33|0.00074385
03:21:34|0.00074385
03:21:35|0.00074386
03:21:36|0.00074386
03:21:36|0.00074386
03:21:38|0.00074397
03:21:39|0.00074397
03:21:40|0.00074397
03:21:41|0.00074397
03:21:41|0.00074397
03:21:43|0.00074397
03:21:45|0.00074397
03:21:46|0.00074412
03:21:47|0.00074412
03:21:47|0.00074412
03:21:49|0.00074412
03:21:49|0.0007443
03:21:51|0.00074438
03:21:52|0.00074438
03:21:53|0.00074438
03:21:54|0.00074452
03:21:55|0.00074452
03:21:56|0.00074452
03:21:57|0.00074447
03:21:58|0.00074447
03:21:59|0.00074447
03:22:00|0.00074447
03:22:01|0.00074447
03:22:02|0.00074447
03:22:02|0.00074447
03:22:04|0.00074447
03:22:05|0.00074447
03:22:06|0.00074447
03:22:07|0.00074447
03:22:08|0.00074447
03:22:09|0.00074463
03:22:10|0.00074463
03:22:11|0.00074463
03:22:13|0.00074463
03:22:13|0.00074463
03:22:15|0.00074463
03:22:15|0.00074463
03:22:17|0.00074463
03:22:18|0.00074468
03:22:18|0.00074468
03:22:20|0.00074468
03:22:20|0.00074468
03:22:21|0.00074468
03:22:22|0.00074468
03:22:23|0.00074468
03:22:25|0.00074468
03:22:25|0.00074413
03:22:27|0.00074413
03:22:28|0.00074413
03:22:29|0.00074413
03:22:29|0.00074395
03:22:30|0.00074395
03:22:32|0.00074395
03:22:32|0.00074395
03:22:33|0.00074395
03:22:35|0.00074395
03:22:35|0.00074395
03:22:36|0.00074395
03:22:38|0.00074395
03:22:38|0.00074395
03:22:39|0.00074425
03:22:41|0.00074425
03:22:42|0.00074425
03:22:43|0.00074425
03:22:43|0.00074425
03:22:45|0.00074425
03:22:47|0.00074398
03:22:47|0.00074398
03:22:48|0.00074398
03:22:49|0.00074398
03:22:50|0.00074398
03:22:51|0.00074398
03:22:52|0.00074398
03:22:53|0.00074398
03:22:54|0.00074398
03:22:56|0.00074389
03:22:57|0.00074389
03:22:59|0.00074389
03:23:00|0.00074389
03:23:01|0.00074389
03:23:02|0.00074389
03:23:03|0.00074389
03:23:03|0.00074389
03:23:04|0.00074389
03:23:06|0.00074389
03:23:08|0.00074389
03:23:08|0.00074389
03:23:10|0.00074389
03:23:11|0.00074389
03:23:12|0.00074389
03:23:13|0.00074389
03:23:14|0.00074389
03:23:15|0.00074389
03:23:16|0.00074389
03:23:17|0.00074389
03:23:18|0.00074389
03:23:19|0.00074389
03:23:20|0.00074389
03:23:21|0.00074392
03:23:22|0.00074392
03:23:23|0.00074392
03:23:24|0.00074392
03:23:25|0.00074392
03:23:26|0.00074392
03:23:28|0.00074392
03:23:28|0.00074392
03:23:29|0.00074376
03:23:30|0.00074376
03:23:32|0.00074376
03:23:32|0.00074376
03:23:34|0.00074376
03:23:34|0.00074376
03:23:35|0.00074376
03:23:37|0.00074376
03:23:37|0.00074376
03:23:38|0.00074376
03:23:39|0.00074376
03:23:40|0.00074376
03:23:41|0.00074329
03:23:43|0.00074326
03:23:43|0.00074315
03:23:44|0.00074315
03:23:46|0.00074315
03:23:46|0.00074315
03:23:48|0.00074315
03:23:50|0.00074315
03:23:50|0.00074315
03:23:52|0.00074286
03:23:54|0.00074286
03:23:54|0.00074231
03:23:55|0.00074231
03:23:56|0.00074231
03:23:57|0.00074231
03:23:59|0.00074231
03:24:00|0.00074231
03:24:02|0.00074231
03:24:03|0.00074231
03:24:05|0.00074231
03:24:06|0.00074231
03:24:06|0.00074231
03:24:08|0.00074231
03:24:09|0.00074231
03:24:10|0.00074231
03:24:11|0.00074231
03:24:12|0.0007427
03:24:13|0.0007427
03:24:15|0.00074282
03:24:16|0.00074282
03:24:17|0.00074282
03:24:18|0.00074282
03:24:19|0.00074282
03:24:20|0.00074282
03:24:22|0.00074282
03:24:22|0.00074282
03:24:23|0.00074282
03:24:24|0.00074282
03:24:26|0.00074282
03:24:28|0.00074282
03:24:28|0.00074282
03:24:29|0.00074282
03:24:30|0.00074282
03:24:31|0.00074282
03:24:33|0.00074282
03:24:33|0.00074282
03:24:34|0.00074282
03:24:35|0.00074282
03:24:36|0.00074282
03:24:37|0.00074282
03:24:38|0.00074282
03:24:39|0.00074282
03:24:40|0.00074282
03:24:41|0.00074282
03:24:42|0.00074282
03:24:44|0.00074282
03:24:44|0.00074239
03:24:45|0.00074239
03:24:47|0.00074215
03:24:49|0.00074204
03:24:51|0.00074203
03:24:51|0.00074183
03:24:53|0.00074189
03:24:53|0.00074189
03:24:54|0.00074189
03:24:57|0.00074189
03:24:57|0.00074189
03:24:58|0.00074189
03:24:59|0.00074189
03:25:00|0.00074189
03:25:01|0.00074189
03:25:03|0.00074189
03:25:05|0.00074189
03:25:06|0.00074189
03:25:08|0.00074189
03:25:09|0.00074189
03:25:10|0.00074189
03:25:11|0.00074189
03:25:12|0.00074189
03:25:13|0.00074189
03:25:15|0.00074189
03:25:16|0.00074189
03:25:17|0.00074189
03:25:18|0.00074189
03:25:19|0.00074189
03:25:20|0.00074189
03:25:21|0.00074189
03:25:22|0.00074189
03:25:23|0.00074189
03:25:24|0.00074266
03:25:25|0.00074266
03:25:26|0.00074283
03:25:27|0.0007429
03:25:29|0.0007429
03:25:29|0.0007429
03:25:30|0.0007429
03:25:31|0.00074298
03:25:33|0.00074298
03:25:34|0.00074298
03:25:35|0.00074333
03:25:35|0.00074333
03:25:36|0.00074333
03:25:38|0.00074333
03:25:40|0.00074362
03:25:40|0.00074362
03:25:41|0.00074362
03:25:43|0.00074362
03:25:44|0.00074362
03:25:44|0.00074362
03:25:46|0.00074362
03:25:46|0.00074362
03:25:48|0.00074362
03:25:50|0.00074362
03:25:51|0.00074362
03:25:52|0.00074362
03:25:53|0.00074362
03:25:54|0.00074362
03:25:55|0.00074362
03:25:55|0.00074362
03:25:57|0.00074362
03:25:58|0.00074362
03:26:00|0.00074362
03:26:01|0.00074362
03:26:02|0.00074362
03:26:04|0.00074362
03:26:04|0.00074362
03:26:05|0.00074362
03:26:07|0.00074362
03:26:08|0.00074362
03:26:09|0.00074362
03:26:10|0.00074362
03:26:11|0.00074362
03:26:13|0.00074362
03:26:13|0.00074362
03:26:15|0.00074362
03:26:15|0.00074362
03:26:17|0.00074362
03:26:18|0.00074362
03:26:20|0.00074362
03:26:21|0.00074362
03:26:23|0.00074362
03:26:24|0.00074362
03:26:24|0.00074365
03:26:25|0.00074365
03:26:26|0.00074295
03:26:27|0.00074295
03:26:28|0.00074295
03:26:29|0.00074295
03:26:30|0.00074295
03:26:31|0.00074295
03:26:32|0.00074292
03:26:33|0.00074269
03:26:34|0.00074269
03:26:35|0.00074258
03:26:36|0.0007424
03:26:37|0.00074185
03:26:38|0.00074185
03:26:39|0.00074199
03:26:41|0.00074199
03:26:41|0.00074199
03:26:42|0.00074199
03:26:43|0.00074199
03:26:44|0.00074189
03:26:46|0.00074189
03:26:46|0.00074189
03:26:47|0.00074182
03:26:49|0.00074181
03:26:49|0.00074181
03:26:50|0.00074181
03:26:51|0.00074181
03:26:52|0.00074182
03:26:54|0.00074182
03:26:55|0.00074182
03:26:56|0.00074182
03:26:57|0.00074182
03:26:58|0.00074182
03:26:59|0.00074182
03:27:00|0.00074182
03:27:01|0.00074182
03:27:03|0.00074182
03:27:03|0.00074182
03:27:05|0.00074182
03:27:06|0.00074182
03:27:08|0.00074182
03:27:08|0.00074182
03:27:09|0.00074182
03:27:10|0.00074182
03:27:11|0.00074182
03:27:12|0.00074182
03:27:13|0.00074183
03:27:14|0.00074181
03:27:15|0.00074181
03:27:16|0.00074181
03:27:17|0.00074181
03:27:18|0.00074165
03:27:19|0.00074165
03:27:20|0.00074142
03:27:21|0.00074141
03:27:23|0.00074047
03:27:24|0.00074047
03:27:25|0.00074062
03:27:26|0.00074063
03:27:26|0.00074063
03:27:28|0.00074063
03:27:29|0.00074063
03:27:29|0.00074063
03:27:31|0.00074063
03:27:31|0.00074063
03:27:33|0.00074063
03:27:33|0.00074063
03:27:35|0.00074063
03:27:35|0.00074108
03:27:37|0.00074108
03:27:38|0.00074108
03:27:38|0.00074108
03:27:39|0.0007412
03:27:41|0.0007412
03:27:41|0.0007412
03:27:44|0.00074126
03:27:44|0.00074137
03:27:45|0.00074137
03:27:46|0.00074137
03:27:47|0.00074137
03:27:48|0.00074137
03:27:50|0.00074104
03:27:52|0.00074104
03:27:52|0.00074104
03:27:53|0.00074104
03:27:54|0.00074104
03:27:55|0.00074104
03:27:57|0.00074104
03:27:58|0.00074104
03:27:59|0.00074104
03:28:00|0.00074104
03:28:01|0.00074104
03:28:03|0.00074104
03:28:04|0.00074104
03:28:05|0.00074104
03:28:06|0.00074104
03:28:07|0.00074104
03:28:09|0.00074104
03:28:09|0.00074077
03:28:11|0.00074077
03:28:11|0.00074077
03:28:13|0.00074077
03:28:13|0.00074077
03:28:15|0.00074063
03:28:16|0.00074005
03:28:17|0.0007399
03:28:18|0.0007399
03:28:19|0.0007399
03:28:20|0.0007399
03:28:21|0.0007399
03:28:22|0.0007399
03:28:23|0.00074015
03:28:24|0.00074035
03:28:25|0.00074035
03:28:27|0.00074035
03:28:28|0.00074035
03:28:28|0.00074035
03:28:29|0.00074035
03:28:30|0.00074035
03:28:31|0.00074035
03:28:33|0.00074035
03:28:34|0.00074035
03:28:35|0.00074035
03:28:36|0.00074035
03:28:37|0.00074035
03:28:38|0.00074035
03:28:39|0.00074033
03:28:40|0.00074033
03:28:41|0.00074033
03:28:42|0.00074064
03:28:43|0.00074064
03:28:44|0.00074064
03:28:45|0.00074086
03:28:46|0.00074086
03:28:47|0.00074094
03:28:48|0.00074094
03:28:49|0.00074094
03:28:50|0.00074094
03:28:51|0.00074094
03:28:52|0.00074094
03:28:53|0.00074094
03:28:55|0.00074106
03:28:56|0.00074106
03:28:56|0.00074106
03:28:58|0.00074106
03:29:00|0.00074106
03:29:01|0.00074106
03:29:02|0.00074106
03:29:03|0.00074106
03:29:04|0.00074111
03:29:05|0.00074122
03:29:06|0.00074122
03:29:07|0.00074089
03:29:08|0.00074089
03:29:09|0.00074089
03:29:10|0.00074135
03:29:11|0.00074135
03:29:12|0.00074135
03:29:14|0.00074135
03:29:16|0.00074135
03:29:17|0.00074135
03:29:18|0.00074135
03:29:20|0.00074135
03:29:21|0.00074135
03:29:22|0.00074135
03:29:23|0.00074135
03:29:24|0.00074135
03:29:25|0.00074135
03:29:26|0.00074135
03:29:27|0.00074149
03:29:28|0.00074149
03:29:29|0.00074149
03:29:30|0.00074149
03:29:32|0.00074166
03:29:32|0.00074166
03:29:34|0.00074166
03:29:34|0.00074166
03:29:36|0.00074166
03:29:36|0.00074166
03:29:37|0.00074166
03:29:38|0.00074166
03:29:39|0.00074166
03:29:40|0.00074166
03:29:41|0.00074166
03:29:43|0.00074166
03:29:44|0.00074166
03:29:44|0.00074166
03:29:45|0.00074166
03:29:47|0.00074166
03:29:48|0.00074166
03:29:49|0.00074166
03:29:50|0.00074166
03:29:50|0.00074166
03:29:51|0.00074166
03:29:53|0.00074166
03:29:54|0.00074166
03:29:55|0.00074166
03:29:56|0.00074166
03:29:57|0.00074166
03:29:59|0.00074166
03:30:00|0.00074166
03:30:02|0.00074166
03:30:02|0.00074166
03:30:03|0.00074091
03:30:05|0.00074067
03:30:07|0.00074015
03:30:08|0.00074015
03:30:09|0.00074015
03:30:10|0.00074015
03:30:11|0.00074015
03:30:12|0.0007404
03:30:13|0.0007404
03:30:15|0.0007404
03:30:15|0.0007404
03:30:17|0.0007404
03:30:17|0.0007404
03:30:18|0.0007404
03:30:19|0.0007404
03:30:20|0.0007404
03:30:21|0.0007404
03:30:22|0.0007404
03:30:23|0.0007404
03:30:24|0.0007404
03:30:25|0.0007404
03:30:26|0.0007404
03:30:27|0.0007404
03:30:28|0.0007404
03:30:29|0.0007404
03:30:30|0.0007404
03:30:31|0.0007404
03:30:33|0.0007404
03:30:33|0.0007404
03:30:34|0.0007404
03:30:35|0.0007404
03:30:36|0.0007404
03:30:38|0.0007404
03:30:40|0.0007404
03:30:41|0.0007404
03:30:41|0.0007404
03:30:43|0.00074
03:30:44|0.00074
03:30:44|0.00074
03:30:46|0.00073999
03:30:47|0.00073999
03:30:48|0.00073999
03:30:49|0.00073999
03:30:50|0.00073985
03:30:51|0.00073985
03:30:52|0.00074003
03:30:54|0.00074003
03:30:54|0.00074003
03:30:56|0.00074003
03:30:57|0.00074003
03:30:58|0.00074003
03:30:59|0.00074003
03:31:00|0.00074003
03:31:01|0.00074003
03:31:02|0.00074003
03:31:03|0.00073976
03:31:05|0.00073976
03:31:06|0.00073976
03:31:07|0.00073976
03:31:08|0.00073976
03:31:09|0.00073976
03:31:10|0.00073976
03:31:11|0.00073976
03:31:13|0.00073976
03:31:14|0.00073976
03:31:15|0.00073976
03:31:17|0.00073976
03:31:18|0.00073976
03:31:19|0.00073976
03:31:19|0.00073976
03:31:21|0.00073976
03:31:22|0.00073976
03:31:23|0.00073976
03:31:24|0.00073976
03:31:25|0.00073976
03:31:25|0.00073976
03:31:26|0.00074047
03:31:27|0.00074047
03:31:29|0.00074047
03:31:30|0.00074047
03:31:32|0.00074047
03:31:32|0.00074047
03:31:33|0.00074047
03:31:34|0.00074047
03:31:35|0.00074001
03:31:36|0.00074001
03:31:37|0.00074001
03:31:38|0.00074001
03:31:39|0.00074001
03:31:41|0.00074001
03:31:41|0.00074001
03:31:42|0.00074001
03:31:43|0.00074001
03:31:44|0.00074001
03:31:46|0.00074001
03:31:46|0.00074001
03:31:47|0.00074001
03:31:49|0.00074001
03:31:49|0.00074001
03:31:51|0.00074001
03:31:51|0.00074001
03:31:52|0.00074001
03:31:54|0.00074001
03:31:55|0.00074001
03:31:57|0.00074001
03:31:57|0.00074001
03:31:59|0.00074001
03:32:01|0.00074001
03:32:02|0.00074001
03:32:03|0.00074001
03:32:03|0.00074001
03:32:05|0.0007402
03:32:06|0.00074056
03:32:07|0.00074056
03:32:08|0.00074075
03:32:09|0.00074093
03:32:10|0.00074093
03:32:11|0.00074094
03:32:12|0.00074094
03:32:13|0.00074094
03:32:14|0.00074094
03:32:16|0.00074109
03:32:17|0.0007412
03:32:18|0.0007412
03:32:18|0.0007412
03:32:19|0.0007412
03:32:20|0.0007412
03:32:22|0.0007412
03:32:23|0.0007412
03:32:24|0.0007412
03:32:24|0.00074126
03:32:25|0.00074126
03:32:27|0.00074126
03:32:27|0.00074128
03:32:28|0.00074128
03:32:30|0.00074128
03:32:30|0.00074128
03:32:32|0.00074138
03:32:32|0.00074138
03:32:34|0.00074138
03:32:35|0.00074138
03:32:36|0.00074138
03:32:37|0.00074138
03:32:38|0.00074138
03:32:39|0.00074138
03:32:40|0.00074138
03:32:41|0.00074138
03:32:42|0.00074138
03:32:43|0.00074138
03:32:44|0.00074138
03:32:45|0.00074138
03:32:46|0.00074138
03:32:47|0.00074138
03:32:48|0.00074138
03:32:49|0.00074138
03:32:50|0.00074138
03:32:51|0.00074138
03:32:52|0.00074138
03:32:53|0.00074138
03:32:54|0.00074023
03:32:55|0.00074023
03:32:57|0.00074023
03:32:58|0.00074039
03:33:00|0.00074039
03:33:01|0.00074039
03:33:02|0.00074039
03:33:04|0.00074039
03:33:05|0.00074039
03:33:07|0.00074033
03:33:08|0.00074026
03:33:09|0.00074026
03:33:10|0.00074026
03:33:12|0.00074032
03:33:13|0.00074032
03:33:14|0.00074032
03:33:16|0.00074032
03:33:17|0.00074032
03:33:18|0.00074032
03:33:18|0.00074032
03:33:20|0.00074032
03:33:21|0.00074032
03:33:21|0.00074032
03:33:22|0.00074096
03:33:24|0.00074096
03:33:24|0.00074096
03:33:25|0.00074106
03:33:26|0.00074106
03:33:27|0.00074106
03:33:28|0.00074106
03:33:29|0.00074106
03:33:31|0.00074106
03:33:32|0.00074106
03:33:33|0.0007412
03:33:34|0.0007412
03:33:35|0.00074137
03:33:36|0.00074137
03:33:37|0.00074146
03:33:38|0.00074157
03:33:39|0.00074173
03:33:40|0.00074173
03:33:41|0.00074186
03:33:42|0.00074186
03:33:44|0.00074186
03:33:44|0.00074186
03:33:45|0.00074186
03:33:46|0.00074186
03:33:48|0.00074186
03:33:49|0.00074185
03:33:50|0.00074185
03:33:50|0.00074185
03:33:52|0.00074185
03:33:53|0.00074185
03:33:53|0.0007419
03:33:54|0.0007419
03:33:55|0.0007419
03:33:57|0.0007419
03:33:58|0.00074193
03:33:59|0.00074195
03:34:00|0.00074205
03:34:02|0.000742
03:34:03|0.0007421
03:34:04|0.00074211
03:34:05|0.00074205
03:34:07|0.00074205
03:34:08|0.00074222
03:34:09|0.00074222
03:34:11|0.00074238
03:34:12|0.00074193
03:34:14|0.00074193
03:34:15|0.00074193
03:34:16|0.00074193
03:34:16|0.00074193
03:34:17|0.00074193
03:34:18|0.00074193
03:34:19|0.00074233
03:34:21|0.00074233
03:34:21|0.00074233
03:34:22|0.00074233
03:34:24|0.00074245
03:34:25|0.00074245
03:34:26|0.00074245
03:34:26|0.00074245
03:34:27|0.00074245
03:34:29|0.00074245
03:34:29|0.00074245
03:34:31|0.00074245
03:34:32|0.00074245
03:34:32|0.00074245
03:34:33|0.00074245
03:34:35|0.00074245
03:34:36|0.0007426
03:34:37|0.0007426
03:34:38|0.0007426
03:34:38|0.00074261
03:34:39|0.00074261
03:34:41|0.00074261
03:34:41|0.0007423
03:34:43|0.0007423
03:34:43|0.0007423
03:34:44|0.0007423
03:34:46|0.0007423
03:34:46|0.00074243
03:34:48|0.00074243
03:34:49|0.00074244
03:34:50|0.00074244
03:34:51|0.00074244
03:34:52|0.00074244
03:34:53|0.00074244
03:34:54|0.00074244
03:34:55|0.00074244
03:34:56|0.00074244
03:34:57|0.00074244
03:34:58|0.00074244
03:35:00|0.00074244
03:35:01|0.00074244
03:35:03|0.00074244
03:35:03|0.00074244
03:35:05|0.00074244
03:35:06|0.00074244
03:35:07|0.00074186
03:35:09|0.00074173
03:35:10|0.00074172
03:35:11|0.00074172
03:35:12|0.00074172
03:35:13|0.00074101
03:35:14|0.00074101
03:35:15|0.00074101
03:35:16|0.00074101
03:35:17|0.00074101
03:35:18|0.00074101
03:35:19|0.00074101
03:35:20|0.00074071
03:35:22|0.00074062
03:35:22|0.00074062
03:35:24|0.00074091
03:35:25|0.00074091
03:35:25|0.00074091
03:35:26|0.0007405
03:35:27|0.0007405
03:35:30|0.00074033
03:35:30|0.00074033
03:35:31|0.00074026
03:35:33|0.00074026
03:35:34|0.00074017
03:35:35|0.00074017
03:35:36|0.00074017
03:35:37|0.00074017
03:35:38|0.00074017
03:35:39|0.00074017
03:35:41|0.00074017
03:35:42|0.00074017
03:35:42|0.00074017
03:35:44|0.00074017
03:35:44|0.00074017
03:35:45|0.00074017
03:35:46|0.00074017
03:35:47|0.00074017
03:35:48|0.00074017
03:35:49|0.00074017
03:35:51|0.00074017
03:35:52|0.00074017
03:35:52|0.00074017
03:35:53|0.00074017
03:35:55|0.00074017
03:35:56|0.00074017
03:35:56|0.00074017
03:35:58|0.00074017
03:35:59|0.00074017
03:36:01|0.00074017
03:36:01|0.00074017
03:36:03|0.00074022
03:36:05|0.00074022
03:36:06|0.00074022
03:36:07|0.00074022
03:36:09|0.00074022
03:36:10|0.00074009
03:36:10|0.00074009
03:36:12|0.00074001
03:36:13|0.00073995
03:36:14|0.00073995
03:36:15|0.00073995
03:36:16|0.00073995
03:36:18|0.00073995
03:36:19|0.00073995
03:36:19|0.00073995
03:36:21|0.00073995
03:36:22|0.00073995
03:36:23|0.00073995
03:36:23|0.00074079
03:36:25|0.00074079
03:36:25|0.00074099
03:36:27|0.00074099
03:36:27|0.00074099
03:36:30|0.00074099
03:36:30|0.00074099
03:36:31|0.00074099
03:36:32|0.00074099
03:36:33|0.00074099
03:36:34|0.00074099
03:36:35|0.00074104
03:36:36|0.00074104
03:36:37|0.00074104
03:36:38|0.00074104
03:36:39|0.00074104
03:36:40|0.00074104
03:36:41|0.00074115
03:36:42|0.00074115
03:36:43|0.00074115
03:36:44|0.00074115
03:36:45|0.00074123
03:36:46|0.00074123
03:36:47|0.00074138
03:36:48|0.00074138
03:36:49|0.00074138
03:36:50|0.00074138
03:36:51|0.00074138
03:36:52|0.00074138
03:36:53|0.00074138
03:36:54|0.00074138
03:36:55|0.00074138
03:36:56|0.00074138
03:36:57|0.00074138
03:36:59|0.00074138
03:37:01|0.00074138
03:37:01|0.00074138
03:37:02|0.00074138
03:37:04|0.00074138
03:37:05|0.00074138
03:37:05|0.00074117
03:37:08|0.00074117
03:37:08|0.00074117
03:37:09|0.00074117
03:37:11|0.00074117
03:37:12|0.00074117
03:37:13|0.00074117
03:37:14|0.00074117
03:37:15|0.00074117
03:37:17|0.00074117
03:37:18|0.00074117
03:37:19|0.00074117
03:37:20|0.00074117
03:37:21|0.00074117
03:37:22|0.00074117
03:37:22|0.00074117
03:37:25|0.00074117
03:37:25|0.00074117
03:37:26|0.00074117
03:37:27|0.00074117
03:37:28|0.00074117
03:37:29|0.00074117
03:37:30|0.00074117
03:37:31|0.00074117
03:37:32|0.00074117
03:37:33|0.00074117
03:37:35|0.00074117
03:37:35|0.00074117
03:37:36|0.00074117
03:37:37|0.00074113
03:37:38|0.00074113
03:37:39|0.00074113
03:37:40|0.00074141
03:37:41|0.00074141
03:37:42|0.00074141
03:37:43|0.00074141
03:37:44|0.00074141
03:37:46|0.00074141
03:37:46|0.00074141
03:37:47|0.00074141
03:37:48|0.00074141
03:37:49|0.00074074
03:37:51|0.00074074
03:37:51|0.00074074
03:37:53|0.00074074
03:37:53|0.00074074
03:37:55|0.00074074
03:37:55|0.00074074
03:37:57|0.00074071
03:37:58|0.00074064
03:37:58|0.00074062
03:38:00|0.00074062
03:38:01|0.00074062
03:38:03|0.00074062
03:38:04|0.00074062
03:38:06|0.0007405
03:38:06|0.0007403
03:38:08|0.00074015
03:38:09|0.00074009
03:38:10|0.00074009
03:38:12|0.00073994
03:38:12|0.00074032
03:38:13|0.00074032
03:38:14|0.00074032
03:38:15|0.00074032
03:38:16|0.00073978
03:38:18|0.00073978
03:38:19|0.00073978
03:38:20|0.00073978
03:38:21|0.00073978
03:38:22|0.00073978
03:38:23|0.00073978
03:38:24|0.00073975
03:38:25|0.00073958
03:38:26|0.00073958
03:38:27|0.00073957
03:38:28|0.00073957
03:38:29|0.00073957
03:38:30|0.00073957
03:38:31|0.00073957
03:38:32|0.00073957
03:38:33|0.00073957
03:38:34|0.00073957
03:38:36|0.00073957
03:38:37|0.00073957
03:38:37|0.00073957
03:38:38|0.00073957
03:38:40|0.00073957
03:38:40|0.00073957
03:38:42|0.00073957
03:38:43|0.00073957
03:38:44|0.00073957
03:38:45|0.00074032
03:38:45|0.00074032
03:38:46|0.00074104
03:38:47|0.00074104
03:38:48|0.00074104
03:38:49|0.00074483
03:38:50|0.00074385
03:38:52|0.00074436
03:38:53|0.00074366
03:38:54|0.00074366
03:38:54|0.00074449
03:38:56|0.0007463
03:38:57|0.00074591
03:38:57|0.00074591
03:38:58|0.00074591
03:39:00|0.00074591
03:39:01|0.00074565
03:39:02|0.00074565
03:39:04|0.00074495
03:39:05|0.00074495
03:39:06|0.00074495
03:39:07|0.00074498
03:39:08|0.00074498
03:39:09|0.00074498
03:39:11|0.00074498
03:39:11|0.00074579
03:39:12|0.00074604
03:39:13|0.00074632
03:39:14|0.00074632
03:39:16|0.00074592
03:39:17|0.00074592
03:39:18|0.00074661
03:39:19|0.00074658
03:39:20|0.00074658
03:39:21|0.00074658
03:39:22|0.00074587
03:39:23|0.00074586
03:39:23|0.00074576
03:39:25|0.00074576
03:39:26|0.00074456
03:39:27|0.00074456
03:39:28|0.00074442
03:39:29|0.0007439
03:39:30|0.0007439
03:39:31|0.0007439
03:39:32|0.00074413
03:39:33|0.00074389
03:39:34|0.00074389
03:39:35|0.00074389
03:39:36|0.00074389
03:39:37|0.00074389
03:39:38|0.00074389
03:39:39|0.00074389
03:39:41|0.00074389
03:39:41|0.00074389
03:39:42|0.00074389
03:39:43|0.00074389
03:39:44|0.00074478
03:39:45|0.0007448
03:39:46|0.0007448
03:39:47|0.0007448
03:39:48|0.0007448
03:39:49|0.0007448
03:39:50|0.0007448
03:39:51|0.0007448
03:39:52|0.0007448
03:39:53|0.0007448
03:39:54|0.0007448
03:39:55|0.0007448
03:39:56|0.0007448
03:39:57|0.0007448
03:39:58|0.0007448
03:39:59|0.0007448
03:40:00|0.0007448
03:40:02|0.0007448
03:40:03|0.0007448
03:40:04|0.0007448
03:40:06|0.00074426
03:40:06|0.00074426
03:40:08|0.00074334
03:40:10|0.00074334
03:40:10|0.00074334
03:40:11|0.00074334
03:40:12|0.00074334
03:40:14|0.00074334
03:40:15|0.00074334
03:40:16|0.00074334
03:40:18|0.00074334
03:40:18|0.00074334
03:40:20|0.00074334
03:40:20|0.00074334
03:40:22|0.00074334
03:40:23|0.00074345
03:40:23|0.00074345
03:40:24|0.00074345
03:40:26|0.00074345
03:40:26|0.00074345
03:40:28|0.00074345
03:40:29|0.00074345
03:40:30|0.00074345
03:40:30|0.00074426
03:40:31|0.00074426
03:40:32|0.00074426
03:40:33|0.00074426
03:40:35|0.00074426
03:40:35|0.00074426
03:40:36|0.00074426
03:40:38|0.00074426
03:40:39|0.00074426
03:40:40|0.00074426
03:40:41|0.00074426
03:40:42|0.00074426
03:40:43|0.00074426
03:40:44|0.00074426
03:40:45|0.00074426
03:40:46|0.00074426
03:40:47|0.00074426
03:40:49|0.00074426
03:40:50|0.00074426
03:40:51|0.00074426
03:40:51|0.00074426
03:40:53|0.00074426
03:40:54|0.00074426
03:40:54|0.00074428
03:40:55|0.00074428
03:40:57|0.00074428
03:40:58|0.00074443
03:40:58|0.00074443
03:40:59|0.00074443
03:41:00|0.00074464
03:41:01|0.00074464
03:41:02|0.00074468
03:41:04|0.00074451
03:41:05|0.00074499
03:41:07|0.00074499
03:41:08|0.00074499
03:41:09|0.00074454
03:41:10|0.00074454
03:41:11|0.00074444
03:41:13|0.00074444
03:41:14|0.00074444
03:41:15|0.00074444
03:41:16|0.00074444
03:41:17|0.00074444
03:41:19|0.00074507
03:41:20|0.00074507
03:41:21|0.00074507
03:41:22|0.00074507
03:41:24|0.00074521
03:41:25|0.00074544
03:41:25|0.00074544
03:41:26|0.00074544
03:41:28|0.00074544
03:41:28|0.00074544
03:41:30|0.00074544
03:41:30|0.00074544
03:41:31|0.00074544
03:41:32|0.00074544
03:41:33|0.00074544
03:41:35|0.00074544
03:41:35|0.00074544
03:41:37|0.00074544
03:41:38|0.00074544
03:41:39|0.00074544
03:41:40|0.00074472
03:41:41|0.00074451
03:41:42|0.00074431
03:41:43|0.00074431
03:41:44|0.00074431
03:41:45|0.00074431
03:41:46|0.00074431
03:41:47|0.00074423
03:41:48|0.00074423
03:41:49|0.0007439
03:41:50|0.0007439
03:41:51|0.0007439
03:41:52|0.0007439
03:41:53|0.0007439
03:41:54|0.0007439
03:41:55|0.00074376
03:41:56|0.00074376
03:41:57|0.00074375
03:41:58|0.00074375
03:42:00|0.00074375
03:42:01|0.00074375
03:42:02|0.00074375
03:42:02|0.00074375
03:42:04|0.00074375
03:42:06|0.00074376
03:42:07|0.00074371
03:42:09|0.00074371
03:42:10|0.00074371
03:42:11|0.00074371
03:42:12|0.00074371
03:42:13|0.00074371
03:42:14|0.00074371
03:42:15|0.00074372
03:42:17|0.00074359
03:42:18|0.00074359
03:42:18|0.00074359
03:42:20|0.00074359
03:42:20|0.00074359
03:42:22|0.00074349
03:42:22|0.00074349
03:42:23|0.00074349
03:42:25|0.00074332
03:42:26|0.00074332
03:42:27|0.0007432
03:42:28|0.00074298
03:42:29|0.00074298
03:42:30|0.00074298
03:42:31|0.00074254
03:42:32|0.00074254
03:42:33|0.00074241
03:42:34|0.00074241
03:42:35|0.00074241
03:42:36|0.00074241
03:42:37|0.00074241
03:42:38|0.00074241
03:42:39|0.00074276
03:42:40|0.00074276
03:42:41|0.00074276
03:42:42|0.0007424
03:42:43|0.00074226
03:42:44|0.00074226
03:42:45|0.00074226
03:42:46|0.00074226
03:42:47|0.00074226
03:42:48|0.00074226
03:42:49|0.00074226
03:42:50|0.00074226
03:42:51|0.00074226
03:42:52|0.00074226
03:42:53|0.00074226
03:42:54|0.00074226
03:42:55|0.00074226
03:42:56|0.00074226
03:42:57|0.00074226
03:42:58|0.00074226
03:42:59|0.00074226
03:43:00|0.00074226
03:43:01|0.0007423
03:43:02|0.00074226
03:43:03|0.00074194
03:43:04|0.0007418
03:43:06|0.0007418
03:43:06|0.00074152
03:43:09|0.00074152
03:43:10|0.00074152
03:43:12|0.00074152
03:43:13|0.00074152
03:43:14|0.00074152
03:43:16|0.00074152
03:43:17|0.00074152
03:43:19|0.00074152
03:43:20|0.00074152
03:43:20|0.00074152
03:43:22|0.00074152
03:43:22|0.00074152
03:43:23|0.00074152
03:43:24|0.00074152
03:43:26|0.00074152
03:43:27|0.00074152
03:43:28|0.00074152
03:43:29|0.00074152
03:43:30|0.00074152
03:43:30|0.00074152
03:43:31|0.00074152
03:43:33|0.00074152
03:43:34|0.00074192
03:43:36|0.00074192
03:43:36|0.00074192
03:43:37|0.00074192
03:43:38|0.00074192
03:43:40|0.00074192
03:43:40|0.00074192
03:43:41|0.00074192
03:43:42|0.00074192
03:43:43|0.00074192
03:43:44|0.00074192
03:43:45|0.00074192
03:43:46|0.00074192
03:43:47|0.00074192
03:43:48|0.00074192
03:43:49|0.00074192
03:43:50|0.00074192
03:43:51|0.00074192
03:43:52|0.00074192
03:43:53|0.00074192
03:43:54|0.00074192
03:43:55|0.00074192
03:43:56|0.00074192
03:43:57|0.00074192
03:43:58|0.00074192
03:43:59|0.00074192
03:44:00|0.00074192
03:44:01|0.00074192
03:44:02|0.00074192
03:44:04|0.00074192
03:44:05|0.00074192
03:44:07|0.00074192
03:44:08|0.00074192
03:44:09|0.00074192
03:44:10|0.00074192
03:44:12|0.00074192
03:44:14|0.00074192
03:44:14|0.00074192
03:44:15|0.00074192
03:44:16|0.00074192
03:44:18|0.00074192
03:44:19|0.00074189
03:44:20|0.00074189
03:44:21|0.00074189
03:44:22|0.00074189
03:44:23|0.00074189
03:44:24|0.00074189
03:44:25|0.00074189
03:44:26|0.00074118
03:44:27|0.00074118
03:44:28|0.00074101
03:44:30|0.0007408
03:44:30|0.0007408
03:44:31|0.0007408
03:44:32|0.00074047
03:44:33|0.00074047
03:44:34|0.00074124
03:44:35|0.00074117
03:44:37|0.00074117
03:44:37|0.00074117
03:44:40|0.00074117
03:44:40|0.00074117
03:44:41|0.00074117
03:44:42|0.00074117
03:44:43|0.00074117
03:44:44|0.00074117
03:44:46|0.00074117
03:44:46|0.00074117
03:44:47|0.00074117
03:44:48|0.00074117
03:44:49|0.00074117
03:44:50|0.00074132
03:44:51|0.00074139
03:44:52|0.0007414
03:44:53|0.0007414
03:44:54|0.00074137
03:44:55|0.00074137
03:44:56|0.00074155
03:44:57|0.00074168
03:44:58|0.00074168
03:44:59|0.00074168
03:45:00|0.00074168
03:45:01|0.00074168
03:45:03|0.00074168
03:45:04|0.00074168
03:45:04|0.00074168
03:45:05|0.00074168
03:45:06|0.00074168
03:45:08|0.00074089
03:45:10|0.00074089
03:45:11|0.00074089
03:45:12|0.00074089
03:45:13|0.00074089
03:45:15|0.00074089
03:45:16|0.00074161
03:45:17|0.00074181
03:45:18|0.00074181
03:45:20|0.00074181
03:45:21|0.00074181
03:45:22|0.00074206
03:45:22|0.00074206
03:45:23|0.00074206
03:45:25|0.00074206
03:45:26|0.00074206
03:45:27|0.00074206
03:45:28|0.00074206
03:45:29|0.00074206
03:45:30|0.00074206
03:45:30|0.00074145
03:45:32|0.00074145
03:45:34|0.00074145
03:45:34|0.00074145
03:45:35|0.00074145
03:45:36|0.00074145
03:45:37|0.00074145
03:45:38|0.00074145
03:45:39|0.00074145
03:45:40|0.00074145
03:45:41|0.00074145
03:45:42|0.00074145
03:45:43|0.00074145
03:45:44|0.00074215
03:45:45|0.00074215
03:45:46|0.00074215
03:45:47|0.00074215
03:45:48|0.00074229
03:45:49|0.00074229
03:45:50|0.00074229
03:45:51|0.0007425
03:45:52|0.00074292
03:45:53|0.00074288
03:45:54|0.00074288
03:45:55|0.00074288
03:45:56|0.00074288
03:45:57|0.00074288
03:45:58|0.00074288
03:45:59|0.00074288
03:46:00|0.00074288
03:46:01|0.00074288
03:46:02|0.00074288
03:46:03|0.00074288
03:46:05|0.00074288
03:46:05|0.00074288
03:46:06|0.00074288
03:46:08|0.00074288
03:46:10|0.00074288
03:46:12|0.00074288
03:46:13|0.00074288
03:46:14|0.00074288
03:46:16|0.00074288
03:46:16|0.00074288
03:46:18|0.00074288
03:46:19|0.00074288
03:46:20|0.00074288
03:46:21|0.000743
03:46:23|0.000743
03:46:23|0.000743
03:46:24|0.000743
03:46:25|0.000743
03:46:26|0.000743
03:46:27|0.000743
03:46:28|0.000743
03:46:29|0.000743
03:46:30|0.000743
03:46:32|0.000743
03:46:33|0.00074259
03:46:34|0.00074259
03:46:34|0.00074259
03:46:36|0.00074259
03:46:37|0.00074242
03:46:38|0.00074242
03:46:39|0.00074242
03:46:40|0.00074193
03:46:41|0.00074185
03:46:42|0.00074185
03:46:43|0.00074185
03:46:44|0.00074185
03:46:45|0.00074175
03:46:46|0.00074175
03:46:47|0.00074145
03:46:48|0.00074131
03:46:49|0.00074131
03:46:50|0.00074108
03:46:51|0.00074108
03:46:52|0.0007409
03:46:54|0.0007409
03:46:54|0.00074084
03:46:55|0.00074084
03:46:56|0.00074077
03:46:58|0.00074077
03:46:59|0.00074078
03:47:00|0.00074077
03:47:00|0.0007407
03:47:01|0.00074057
03:47:03|0.00074083
03:47:04|0.00074083
03:47:06|0.00074083
03:47:06|0.00074083
03:47:07|0.00074083
03:47:09|0.00074083
03:47:10|0.00074083
03:47:11|0.00074083
03:47:13|0.00074083
03:47:13|0.00074083
03:47:14|0.00074083
03:47:15|0.00074083
03:47:17|0.00074083
03:47:18|0.00074033
03:47:19|0.00074019
03:47:20|0.00074019
03:47:21|0.00074019
03:47:22|0.00074005
03:47:23|0.00074005
03:47:24|0.00073898
03:47:25|0.00073929
03:47:27|0.0007392
03:47:28|0.0007392
03:47:29|0.0007392
03:47:30|0.0007392
03:47:32|0.0007392
03:47:33|0.0007392
03:47:33|0.0007392
03:47:34|0.0007392
03:47:35|0.0007392
03:47:36|0.0007392
03:47:37|0.00073917
03:47:39|0.00073917
03:47:40|0.00073917
03:47:41|0.00073917
03:47:41|0.00073917
03:47:42|0.00073917
03:47:44|0.00073917
03:47:45|0.00073917
03:47:45|0.00073917
03:47:46|0.00073901
03:47:48|0.00073901
03:47:48|0.00073901
03:47:49|0.00073901
03:47:50|0.00073901
03:47:51|0.00073901
03:47:53|0.00073901
03:47:53|0.00073901
03:47:54|0.0007388
03:47:55|0.0007388
03:47:56|0.0007388
03:47:57|0.0007388
03:47:58|0.0007388
03:47:59|0.00073863
03:48:01|0.00073863
03:48:01|0.00073863
03:48:03|0.00073863
03:48:04|0.00073863
03:48:05|0.00073863
03:48:06|0.00073863
03:48:08|0.00073863
03:48:08|0.00073866
03:48:10|0.00073866
03:48:12|0.00073866
03:48:14|0.00073866
03:48:14|0.00073866
03:48:15|0.00073853
03:48:17|0.00073853
03:48:18|0.00073813
03:48:19|0.00073754
03:48:21|0.00073765
03:48:22|0.00073765
03:48:22|0.00073764
03:48:24|0.00073764
03:48:24|0.00073764
03:48:26|0.00073764
03:48:26|0.00073764
03:48:28|0.00073764
03:48:29|0.00073764
03:48:29|0.00073764
03:48:31|0.00073754
03:48:32|0.00073754
03:48:32|0.00073754
03:48:33|0.0007375
03:48:35|0.0007375
03:48:36|0.0007375
03:48:37|0.0007375
03:48:38|0.0007375
03:48:39|0.0007375
03:48:40|0.00073754
03:48:41|0.00073754
03:48:42|0.00073754
03:48:43|0.00073754
03:48:44|0.00073834
03:48:45|0.00073834
03:48:46|0.00073834
03:48:47|0.00073834
03:48:48|0.00073834
03:48:49|0.00073834
03:48:50|0.00073834
03:48:51|0.00073834
03:48:52|0.00073834
03:48:53|0.00073834
03:48:54|0.00073834
03:48:55|0.00073834
03:48:56|0.00073834
03:48:57|0.00073834
03:48:58|0.00073834
03:48:59|0.00073834
03:49:00|0.00073834
03:49:02|0.00073834
03:49:02|0.00073834
03:49:04|0.0007378
03:49:04|0.0007378
03:49:06|0.0007378
03:49:07|0.0007378
03:49:08|0.0007378
03:49:09|0.0007378
03:49:10|0.0007378
03:49:11|0.0007378
03:49:12|0.0007378
03:49:13|0.0007378
03:49:14|0.0007378
03:49:15|0.0007378
03:49:16|0.0007378
03:49:17|0.0007378
03:49:18|0.0007378
03:49:20|0.0007378
03:49:21|0.0007378
03:49:22|0.0007378
03:49:23|0.0007378
03:49:24|0.0007378
03:49:25|0.0007378
03:49:26|0.0007378
03:49:27|0.0007378
03:49:29|0.0007378
03:49:29|0.0007378
03:49:31|0.0007378
03:49:32|0.0007378
03:49:32|0.0007378
03:49:33|0.0007378
03:49:34|0.0007378
03:49:36|0.0007378
03:49:36|0.0007378
03:49:37|0.00073773
03:49:38|0.00073773
03:49:40|0.00073773
03:49:41|0.00073773
03:49:41|0.00073773
03:49:43|0.00073751
03:49:44|0.00073751
03:49:45|0.00073751
03:49:46|0.00073751
03:49:47|0.00073751
03:49:48|0.0007374
03:49:49|0.0007374
03:49:50|0.0007378
03:49:51|0.0007378
03:49:52|0.0007378
03:49:53|0.0007378
03:49:54|0.0007378
03:49:55|0.0007378
03:49:56|0.0007378
03:49:57|0.0007378
03:49:58|0.0007378
03:49:59|0.0007378
03:50:00|0.0007378
03:50:01|0.0007378
03:50:03|0.0007378
03:50:03|0.00073807
03:50:05|0.00073826
03:50:06|0.00073826
03:50:07|0.0007383
03:50:08|0.0007383
03:50:09|0.0007383
03:50:11|0.0007383
03:50:12|0.0007383
03:50:14|0.00073833
03:50:15|0.00073882
03:50:16|0.00073882
03:50:18|0.00073882
03:50:18|0.00073882
03:50:19|0.00073884
03:50:21|0.00073924
03:50:22|0.00073924
03:50:23|0.00073938
03:50:24|0.00073938
03:50:25|0.00073938
03:50:26|0.00073938
03:50:26|0.00073938
03:50:27|0.00073873
03:50:29|0.00073873
03:50:30|0.00073873
03:50:31|0.00073873
03:50:32|0.00073873
03:50:32|0.00073873
03:50:34|0.00073873
03:50:34|0.00073873
03:50:36|0.00073873
03:50:37|0.00073873
03:50:38|0.00073873
03:50:38|0.00073873
03:50:39|0.00073866
03:50:41|0.00073866
03:50:42|0.00073866
03:50:43|0.00073866
03:50:44|0.00073866
03:50:45|0.00073859
03:50:46|0.00073859
03:50:47|0.00073859
03:50:49|0.00073859
03:50:49|0.00073859
03:50:50|0.00073859
03:50:51|0.00073859
03:50:52|0.00073859
03:50:53|0.00073826
03:50:54|0.00073775
03:50:55|0.00073775
03:50:56|0.00073775
03:50:57|0.00073775
03:50:58|0.00073775
03:50:59|0.00073751
03:51:00|0.00073751
03:51:01|0.00073751
03:51:02|0.00073751
03:51:03|0.00073754
03:51:04|0.00073754
03:51:05|0.00073754
03:51:06|0.00073754
03:51:08|0.00073754
03:51:08|0.00073694
03:51:09|0.00073694
03:51:10|0.00073694
03:51:11|0.00073694
03:51:13|0.00073723
03:51:14|0.00073723
03:51:16|0.00073686
03:51:17|0.00073677
03:51:18|0.00073677
03:51:19|0.00073667
03:51:20|0.00073667
03:51:21|0.00073667
03:51:22|0.00073667
03:51:24|0.00073667
03:51:25|0.00073667
03:51:26|0.00073667
03:51:26|0.00073667
03:51:28|0.00073667
03:51:29|0.00073667
03:51:30|0.00073667
03:51:31|0.00073667
03:51:32|0.00073667
03:51:33|0.00073742
03:51:34|0.00073742
03:51:36|0.00073753
03:51:36|0.00073753
03:51:37|0.00073758
03:51:38|0.00073758
03:51:39|0.00073758
03:51:40|0.00073758
03:51:41|0.00073757
03:51:43|0.00073773
03:51:44|0.00073773
03:51:45|0.00073773
03:51:45|0.00073773
03:51:47|0.00073773
03:51:47|0.00073773
03:51:50|0.00073773
03:51:50|0.00073773
03:51:51|0.00073773
03:51:52|0.00073773
03:51:53|0.00073773
03:51:54|0.00073773
03:51:55|0.00073773
03:51:56|0.0007371
03:51:57|0.0007371
03:51:58|0.0007369
03:51:59|0.0007369
03:52:00|0.00073684
03:52:01|0.00073684
03:52:02|0.00073684
03:52:04|0.00073684
03:52:04|0.00073684
03:52:06|0.00073682
03:52:06|0.00073682
03:52:07|0.00073682
03:52:10|0.00073682
03:52:11|0.00073682
03:52:12|0.00073682
03:52:13|0.00073682
03:52:14|0.00073682
03:52:15|0.00073682
03:52:16|0.00073682
03:52:18|0.00073682
03:52:19|0.00073679
03:52:21|0.00073676
03:52:21|0.00073676
03:52:23|0.00073676
03:52:24|0.00073676
03:52:25|0.00073676
03:52:26|0.00073676
03:52:26|0.00073676
03:52:28|0.00073676
03:52:29|0.00073676
03:52:30|0.00073676
03:52:31|0.00073676
03:52:32|0.00073676
03:52:33|0.00073676
03:52:34|0.00073676
03:52:34|0.00073739
03:52:36|0.00073775
03:52:37|0.00073775
03:52:38|0.00073775
03:52:39|0.00073775
03:52:40|0.00073775
03:52:42|0.00073775
03:52:42|0.00073775
03:52:43|0.00073775
03:52:44|0.00073775
03:52:45|0.00073775
03:52:46|0.00073775
03:52:47|0.00073775
03:52:48|0.00073797
03:52:49|0.00073797
03:52:50|0.00073797
03:52:51|0.00073797
03:52:52|0.00073809
03:52:53|0.00073828
03:52:54|0.00073846
03:52:55|0.00073837
03:52:56|0.00073843
03:52:57|0.00073869
03:52:58|0.00073869
03:52:59|0.00073869
03:53:00|0.00073869
03:53:01|0.00073869
03:53:02|0.00073869
03:53:03|0.00073869
03:53:04|0.00073869
03:53:05|0.00073871
03:53:06|0.00073871
03:53:07|0.00073871
03:53:09|0.00073871
03:53:10|0.00073893
03:53:10|0.00073925
03:53:12|0.00073925
03:53:13|0.00073947
03:53:14|0.00073927
03:53:15|0.00073927
03:53:17|0.00073927
03:53:17|0.00073927
03:53:19|0.00073927
03:53:20|0.00073927
03:53:21|0.00073927
03:53:22|0.00073927
03:53:23|0.00073927
03:53:24|0.00073927
03:53:25|0.00073927
03:53:26|0.00073922
03:53:27|0.00073922
03:53:28|0.00073922
03:53:29|0.00073922
03:53:30|0.00073922
03:53:31|0.00073867
03:53:32|0.00073867
03:53:33|0.00073867
03:53:34|0.00073867
03:53:35|0.00073852
03:53:36|0.00073852
03:53:37|0.00073852
03:53:38|0.00073852
03:53:39|0.00073841
03:53:40|0.00073832
03:53:42|0.00073832
03:53:42|0.00073832
03:53:44|0.00073832
03:53:44|0.00073832
03:53:47|0.00073832
03:53:47|0.00073832
03:53:48|0.00073832
03:53:49|0.00073832
03:53:50|0.00073832
03:53:51|0.00073832
03:53:52|0.00073832
03:53:53|0.00073832
03:53:54|0.00073832
03:53:55|0.00073832
03:53:56|0.00073832
03:53:57|0.00073832
03:53:58|0.00073832
03:53:59|0.00073832
03:54:00|0.00073832
03:54:01|0.00073832
03:54:02|0.00073832
03:54:03|0.00073832
03:54:04|0.00073832
03:54:05|0.00073832
03:54:07|0.00073832
03:54:08|0.00073832
03:54:09|0.00073832
03:54:09|0.00073832
03:54:11|0.00073832
03:54:13|0.00073832
03:54:13|0.00073832
03:54:15|0.00073832
03:54:16|0.00073832
03:54:18|0.00073832
03:54:19|0.00073832
03:54:20|0.00073832
03:54:21|0.00073832
03:54:22|0.00073832
03:54:23|0.00073832
03:54:24|0.00073832
03:54:26|0.00073832
03:54:26|0.00073832
03:54:28|0.00073832
03:54:29|0.00073832
03:54:30|0.00073832
03:54:31|0.00073832
03:54:32|0.00073832
03:54:33|0.00073832
03:54:35|0.00073832
03:54:36|0.00073832
03:54:37|0.00073908
03:54:37|0.00073908
03:54:38|0.00073908
03:54:39|0.00073908
03:54:41|0.00073927
03:54:42|0.00073927
03:54:43|0.00073927
03:54:44|0.00073927
03:54:45|0.00073927
03:54:46|0.00073927
03:54:47|0.00073939
03:54:48|0.00073939
03:54:49|0.00073939
03:54:50|0.00073939
03:54:51|0.00073939
03:54:52|0.00073939
03:54:53|0.00073939
03:54:54|0.00073939
03:54:55|0.00073939
03:54:56|0.00073939
03:54:57|0.00073939
03:54:58|0.00073939
03:54:59|0.00073939
03:55:00|0.00073939
03:55:01|0.00073939
03:55:03|0.00073939
03:55:04|0.00073939
03:55:04|0.00073939
03:55:06|0.00073939
03:55:07|0.00073941
03:55:08|0.00073941
03:55:09|0.00073941
03:55:09|0.00073941
03:55:11|0.00073941
03:55:11|0.00073946
03:55:12|0.00073946
03:55:14|0.00073946
03:55:15|0.00073946
03:55:16|0.00073946
03:55:18|0.00073946
03:55:18|0.00073946
03:55:20|0.00073902
03:55:21|0.00073902
03:55:23|0.00073924
03:55:24|0.00073924
03:55:25|0.00073924
03:55:26|0.00073924
03:55:27|0.00073924
03:55:27|0.00073924
03:55:29|0.00073924
03:55:29|0.00073924
03:55:31|0.00073924
03:55:32|0.00073924
03:55:34|0.00073924
03:55:35|0.00073924
03:55:35|0.00073924
03:55:37|0.00073924
03:55:38|0.00073924
03:55:39|0.00073924
03:55:40|0.00073924
03:55:41|0.00073924
03:55:42|0.00073924
03:55:43|0.00073924
03:55:44|0.00073924
03:55:45|0.00073924
03:55:46|0.00073924
03:55:47|0.00073924
03:55:49|0.00073924
03:55:49|0.00073924
03:55:50|0.00073924
03:55:51|0.00073924
03:55:52|0.00073924
03:55:53|0.00073924
03:55:54|0.00073924
03:55:55|0.00073871
03:55:57|0.00073858
03:55:58|0.00073858
03:55:59|0.00073858
03:56:00|0.00073858
03:56:01|0.00073858
03:56:02|0.00073858
03:56:03|0.00073858
03:56:04|0.00073858
03:56:06|0.00073858
03:56:06|0.00073858
03:56:08|0.00073858
03:56:09|0.00073858
03:56:10|0.00073858
03:56:11|0.00073858
03:56:12|0.00073858
03:56:13|0.00073858
03:56:14|0.00073858
03:56:16|0.00073858
03:56:17|0.00073858
03:56:18|0.00073858
03:56:20|0.00073858
03:56:21|0.00073858
03:56:22|0.00073858
03:56:23|0.00073858
03:56:24|0.00073929
03:56:25|0.00073935
03:56:26|0.00073973
03:56:28|0.00073973
03:56:28|0.00073973
03:56:30|0.00073973
03:56:30|0.00073973
03:56:31|0.00073973
03:56:33|0.00073973
03:56:34|0.00073973
03:56:35|0.0007396
03:56:36|0.00073975
03:56:37|0.00073975
03:56:38|0.00073975
03:56:39|0.00073975
03:56:40|0.00073975
03:56:41|0.00073975
03:56:42|0.00073975
03:56:43|0.00073975
03:56:44|0.00073975
03:56:45|0.00073981
03:56:46|0.00073981
03:56:47|0.00073981
03:56:48|0.00073981
03:56:49|0.00073981
03:56:50|0.00073981
03:56:51|0.00073981
03:56:52|0.00073981
03:56:53|0.00073981
03:56:54|0.00073981
03:56:55|0.00073981
03:56:56|0.00073987
03:56:57|0.00073987
03:56:58|0.00073987
03:57:00|0.00073987
03:57:01|0.00073987
03:57:02|0.00073987
03:57:03|0.0007396
03:57:05|0.0007396
03:57:06|0.0007396
03:57:08|0.0007396
03:57:09|0.0007396
03:57:10|0.0007396
03:57:12|0.0007396
03:57:13|0.0007396
03:57:14|0.0007396
03:57:15|0.0007396
03:57:17|0.0007396
03:57:17|0.0007396
03:57:19|0.0007396
03:57:20|0.0007396
03:57:22|0.0007396
03:57:23|0.0007396
03:57:23|0.0007396
03:57:25|0.0007396
03:57:26|0.0007396
03:57:27|0.0007396
03:57:28|0.0007396
03:57:29|0.0007396
03:57:31|0.0007396
03:57:31|0.0007396
03:57:33|0.0007396
03:57:34|0.0007396
03:57:34|0.0007396
03:57:36|0.00073996
03:57:37|0.00073996
03:57:38|0.00074001
03:57:38|0.00074001
03:57:40|0.00074001
03:57:41|0.00074001
03:57:42|0.00074001
03:57:43|0.00074001
03:57:44|0.00074001
03:57:44|0.00073952
03:57:46|0.00073952
03:57:46|0.00073952
03:57:48|0.00073952
03:57:48|0.00073952
03:57:49|0.00073952
03:57:50|0.00073952
03:57:51|0.00073952
03:57:53|0.00073952
03:57:53|0.00073952
03:57:54|0.00073929
03:57:55|0.0007387
03:57:57|0.00073876
03:57:57|0.00073876
03:57:58|0.00073876
03:58:00|0.00073851
03:58:00|0.00073851
03:58:01|0.00073851
03:58:03|0.00073851
03:58:04|0.00073851
03:58:05|0.00073851
03:58:06|0.00073851
03:58:07|0.00073826
03:58:09|0.00073825
03:58:10|0.00073825
03:58:11|0.00073825
03:58:12|0.00073825
03:58:14|0.00073875
03:58:14|0.00073875
03:58:15|0.00073875
03:58:16|0.00073875
03:58:18|0.00073875
03:58:19|0.00073875
03:58:20|0.00073875
03:58:21|0.00073875
03:58:22|0.00073875
03:58:24|0.00073875
03:58:24|0.00073875
03:58:26|0.00073875
03:58:28|0.00073875
03:58:28|0.00073875
03:58:29|0.00073875
03:58:31|0.00073875
03:58:33|0.00073875
03:58:34|0.00073836
03:58:35|0.00073836
03:58:36|0.00073828
03:58:37|0.00073828
03:58:38|0.00073814
03:58:39|0.00073814
03:58:40|0.00073814
03:58:41|0.00073814
03:58:42|0.00073814
03:58:43|0.00073808
03:58:44|0.00073808
03:58:45|0.00073808
03:58:46|0.00073808
03:58:47|0.00073808
03:58:48|0.00073806
03:58:49|0.00073806
03:58:50|0.00073805
03:58:51|0.00073805
03:58:52|0.00073805
03:58:53|0.00073805
03:58:54|0.00073805
03:58:55|0.00073805
03:58:57|0.00073799
03:58:58|0.00073799
03:58:59|0.00073799
03:59:00|0.00073792
03:59:01|0.00073791
03:59:02|0.00073791
03:59:03|0.00073791
03:59:05|0.00073791
03:59:05|0.00073791
03:59:06|0.00073791
03:59:07|0.00073791
03:59:08|0.00073791
03:59:10|0.00073791
03:59:10|0.00073791
03:59:11|0.00073791
03:59:12|0.00073791
03:59:13|0.00073791
03:59:14|0.00073791
03:59:16|0.00073791
03:59:17|0.00073791
03:59:18|0.00073791
03:59:18|0.00073791
03:59:19|0.00073791
03:59:22|0.00073791
03:59:23|0.00073791
03:59:25|0.00073791
03:59:25|0.00073791
03:59:26|0.00073791
03:59:28|0.00073791
03:59:29|0.00073791
03:59:31|0.00073791
03:59:31|0.00073791
03:59:32|0.00073791
03:59:33|0.00073791
03:59:34|0.00073791
03:59:35|0.00073791
03:59:36|0.00073791
03:59:37|0.00073791
03:59:39|0.00073791
03:59:40|0.00073791
03:59:41|0.00073791
03:59:42|0.00073791
03:59:43|0.00073791
03:59:45|0.00073791
03:59:45|0.00073791
03:59:47|0.00073791
03:59:48|0.00073791
03:59:49|0.00073791
03:59:50|0.00073791
03:59:51|0.00073791
03:59:52|0.00073791
03:59:53|0.00073791
03:59:53|0.00073895
03:59:55|0.00073895
03:59:56|0.00073905
03:59:57|0.00073905
03:59:58|0.00073913
03:59:59|0.00073913
04:00:00|0.00073913
04:00:01|0.00073919
04:00:02|0.00073925
04:00:03|0.00073925
04:00:04|0.00073925
04:00:05|0.00073925
04:00:06|0.00073925
04:00:07|0.00073928
04:00:08|0.00073928
04:00:09|0.00073928
04:00:10|0.00073928
04:00:12|0.00073928
04:00:12|0.00073928
04:00:13|0.00073927
04:00:14|0.00073927
04:00:15|0.00073927
04:00:16|0.00073927
04:00:17|0.00073933
04:00:18|0.00073933
04:00:20|0.00073933
04:00:21|0.00073937
04:00:23|0.00073937
04:00:24|0.00073937
04:00:25|0.00073937
04:00:27|0.00073937
04:00:28|0.00073937
04:00:29|0.00073937
04:00:30|0.00073937
04:00:31|0.00073937
04:00:32|0.00073847
04:00:33|0.00073847
04:00:34|0.00073847
04:00:35|0.00073847
04:00:36|0.00073815
04:00:36|0.00073815
04:00:38|0.00073815
04:00:38|0.00073778
04:00:40|0.00073778
04:00:41|0.00073778
04:00:42|0.00073778
04:00:43|0.00073778
04:00:44|0.00073778
04:00:45|0.00073778
04:00:46|0.00073778
04:00:48|0.00073778
04:00:48|0.00073778
04:00:49|0.00073778
04:00:51|0.00073778
04:00:52|0.00073778
04:00:53|0.00073778
04:00:53|0.00073778
04:00:55|0.00073778
04:00:55|0.00073778
04:00:57|0.00073778
04:00:58|0.00073778
04:00:58|0.00073778
04:00:59|0.00073777
04:01:02|0.00073771
04:01:02|0.00073751
04:01:03|0.00073751
04:01:04|0.00073751
04:01:05|0.00073751
04:01:06|0.00073751
04:01:08|0.00073751
04:01:08|0.00073751
04:01:09|0.00073751
04:01:11|0.00073751
04:01:11|0.00073751
04:01:13|0.00073751
04:01:14|0.00073751
04:01:15|0.00073751
04:01:16|0.00073751
04:01:17|0.00073751
04:01:18|0.00073751
04:01:19|0.00073751
04:01:20|0.00073751
04:01:21|0.00073751
04:01:22|0.00073751
04:01:23|0.00073751
04:01:25|0.00073751
04:01:25|0.00073751
04:01:26|0.00073753
04:01:27|0.00073753
04:01:28|0.00073753
04:01:29|0.00073753
04:01:31|0.00073747
04:01:32|0.00073747
04:01:33|0.00073747
04:01:34|0.00073747
04:01:35|0.00073747
04:01:36|0.00073747
04:01:37|0.00073747
04:01:38|0.00073747
04:01:39|0.00073747
04:01:40|0.00073747
04:01:41|0.00073747
04:01:42|0.00073747
04:01:43|0.00073747
04:01:44|0.00073747
04:01:45|0.00073747
04:01:46|0.00073747
04:01:47|0.00073747
04:01:48|0.00073747
04:01:49|0.00073747
04:01:50|0.00073747
04:01:51|0.00073747
04:01:52|0.00073747
04:01:53|0.00073747
04:01:54|0.00073747
04:01:55|0.00073747
04:01:56|0.00073817
04:01:57|0.00073817
04:01:58|0.00073817
04:01:59|0.00073817
04:02:00|0.00073817
04:02:01|0.00073817
04:02:02|0.00073834
04:02:03|0.00073845
04:02:04|0.00073845
04:02:05|0.00073858
04:02:06|0.00073858
04:02:07|0.00073858
04:02:08|0.00073858
04:02:09|0.00073858
04:02:10|0.00073858
04:02:11|0.00073858
04:02:12|0.00073858
04:02:13|0.00073858
04:02:14|0.00073916
04:02:15|0.00073916
04:02:16|0.00073916
04:02:17|0.00073916
04:02:18|0.00073916
04:02:19|0.00073916
04:02:20|0.00073916
04:02:21|0.00073916
04:02:22|0.00073898
04:02:23|0.00073898
04:02:25|0.00073898
04:02:26|0.00073898
04:02:28|0.00073898
04:02:29|0.00073898
04:02:30|0.00073898
04:02:31|0.00073898
04:02:31|0.00073898
04:02:33|0.00073898
04:02:33|0.00073898
04:02:35|0.00073898
04:02:35|0.00073898
04:02:37|0.00073898
04:02:37|0.00073898
04:02:38|0.00073898
04:02:40|0.00073898
04:02:41|0.00073905
04:02:42|0.00073905
04:02:43|0.00073932
04:02:44|0.00073932
04:02:45|0.00073924
04:02:47|0.00073934
04:02:48|0.00073934
04:02:48|0.00073934
04:02:50|0.00073955
04:02:51|0.00073979
04:02:52|0.00073983
04:02:53|0.00073983
04:02:54|0.00073983
04:02:56|0.00073983
04:02:57|0.00073999
04:02:57|0.00073999
04:02:59|0.00073999
04:03:00|0.00074001
04:03:01|0.00074001
04:03:02|0.00074001
04:03:03|0.00074001
04:03:04|0.00074001
04:03:05|0.00073981
04:03:06|0.00073981
04:03:07|0.00073981
04:03:08|0.00073981
04:03:10|0.00073981
04:03:11|0.00073981
04:03:12|0.00073981
04:03:13|0.00073981
04:03:14|0.00073981
04:03:15|0.00073981
04:03:16|0.00073981
04:03:17|0.00073981
04:03:18|0.00073981
04:03:19|0.00073981
04:03:20|0.00073981
04:03:22|0.00073981
04:03:22|0.00073981
04:03:23|0.00073981
04:03:24|0.00073981
04:03:26|0.00073981
04:03:27|0.00073981
04:03:29|0.00073981
04:03:30|0.00073981
04:03:31|0.00073981
04:03:31|0.00073949
04:03:32|0.00073949
04:03:34|0.00073949
04:03:35|0.00073949
04:03:35|0.00073949
04:03:37|0.00073949
04:03:38|0.00073949
04:03:39|0.00073949
04:03:40|0.00073949
04:03:40|0.00073949
04:03:41|0.00073949
04:03:43|0.00074005
04:03:43|0.00074005
04:03:44|0.00074005
04:03:46|0.00074007
04:03:46|0.00074007
04:03:48|0.00074007
04:03:49|0.00074007
04:03:50|0.00074007
04:03:51|0.00074007
04:03:52|0.00074007
04:03:53|0.00074007
04:03:54|0.00074007
04:03:55|0.00074007
04:03:56|0.00074007
04:03:57|0.00073972
04:03:58|0.00073972
04:04:00|0.00073972
04:04:01|0.00073972
04:04:02|0.00073972
04:04:03|0.00073972
04:04:04|0.00073972
04:04:05|0.00073972
04:04:06|0.00073972
04:04:06|0.00073972
04:04:08|0.00073972
04:04:09|0.00073972
04:04:09|0.00073972
04:04:11|0.00073972
04:04:12|0.00073972
04:04:13|0.00073972
04:04:13|0.00073972
04:04:14|0.00073972
04:04:16|0.00073972
04:04:17|0.00073972
04:04:17|0.00073972
04:04:19|0.00073972
04:04:20|0.00073972
04:04:21|0.00073972
04:04:22|0.00073972
04:04:22|0.00074004
04:04:24|0.00074004
04:04:25|0.00074004
04:04:25|0.00074004
04:04:28|0.00074021
04:04:28|0.00074021
04:04:29|0.00074021
04:04:30|0.00074021
04:04:31|0.00074021
04:04:32|0.00074021
04:04:34|0.00074021
04:04:34|0.00074021
04:04:35|0.00074021
04:04:36|0.00074021
04:04:37|0.00074021
04:04:38|0.00074021
04:04:39|0.00074021
04:04:40|0.00074021
04:04:41|0.00074021
04:04:48|0.00074021
04:04:49|0.00074021
04:04:50|0.00074021
04:04:52|0.00074021
04:04:54|0.00074021
04:04:54|0.00074021
04:04:59|0.00074021
04:04:59|0.00074021
04:05:05|0.00073984
04:05:07|0.00073984
04:05:12|0.00073984
04:05:13|0.00074031
04:05:14|0.00074031
04:05:15|0.00074031
04:05:16|0.00074031
04:05:18|0.00074031
04:05:20|0.00074031
04:05:25|0.00074031
04:05:26|0.00074031
04:05:27|0.00074031
04:05:29|0.00074031
04:05:31|0.00074031
04:05:32|0.00073982
04:05:34|0.00073982
04:05:34|0.00073982
04:05:36|0.00073982
04:05:37|0.00073982
04:05:38|0.00073982
04:05:39|0.00073982
04:05:40|0.00073958
04:05:43|0.00073955
04:05:44|0.00073942
04:05:44|0.00073942
04:05:46|0.00073942
04:05:46|0.00073942
04:05:48|0.00073938
04:05:49|0.00073885
04:05:55|0.00073885
04:05:55|0.00073905
04:05:56|0.00073905
04:05:57|0.00073905
04:05:58|0.00073905
04:05:59|0.00073905
04:06:00|0.00073905
04:06:01|0.00073956
04:06:02|0.00073956
04:06:05|0.00073956
04:06:07|0.00073956
04:06:08|0.00073956
04:06:09|0.00073956
04:06:10|0.00073902
04:06:11|0.00073975
04:06:12|0.00073996
04:06:13|0.00073996
04:06:14|0.00073996
04:06:15|0.00074003
04:06:18|0.00074003
04:06:19|0.0007402
04:06:20|0.0007402
04:06:22|0.0007402
04:06:22|0.00073735
04:06:23|0.00073735
04:06:24|0.00073735
04:06:25|0.00073735
04:06:26|0.00073735
04:06:28|0.0007378
04:06:30|0.0007378
04:06:32|0.0007378
04:06:32|0.0007378
04:06:33|0.00073733
04:06:34|0.00073733
04:06:36|0.00073723
04:06:38|0.00073723
04:06:38|0.00073723
04:06:39|0.00073723
04:06:41|0.0007372
04:06:42|0.00073717
04:06:43|0.00073717
04:06:44|0.00073717
04:06:45|0.00073699
04:06:46|0.00073698
04:06:47|0.00073698
04:06:48|0.00073698
04:06:49|0.00073698
04:06:50|0.00073698
04:06:51|0.00073739
04:06:53|0.00073739
04:06:53|0.00073776
04:06:55|0.00073776
04:06:56|0.00073776
04:06:57|0.00073776
04:06:58|0.00073776
04:06:59|0.00073776
04:07:00|0.000737
04:07:01|0.00073685
04:07:02|0.00073685
04:07:03|0.00073685
04:07:04|0.00073685
04:07:05|0.00073685
04:07:06|0.00073722
04:07:07|0.00073722
04:07:08|0.00073688
04:07:10|0.00073666
04:07:11|0.00073666
04:07:16|0.00073666
04:07:16|0.00073675
04:07:18|0.00073675
04:07:21|0.00073659
04:07:22|0.00073659
04:07:22|0.00073659
04:07:31|0.00073656
04:07:32|0.00073591
04:07:33|0.00073591
04:07:34|0.00073591
04:07:35|0.00073591
04:07:37|0.00073591
04:07:37|0.00073591
04:07:38|0.00073591
04:07:39|0.00073591
04:07:40|0.00073591
04:07:42|0.00073591
04:07:44|0.00073653
04:07:44|0.00073653
04:07:46|0.00073653
04:07:46|0.00073653
04:07:50|0.00073653
04:07:51|0.00073588
04:07:51|0.00073588
04:07:52|0.00073588
04:07:54|0.00073588
04:07:56|0.00073588
04:07:57|0.00073588
04:07:58|0.00073588
04:07:59|0.00073588
04:08:00|0.00073588
04:08:03|0.00073588
04:08:03|0.00073588
04:08:06|0.00073588
04:08:07|0.00073588
04:08:08|0.00073588
04:08:09|0.00073578
04:08:09|0.00073578
04:08:11|0.00073578
04:08:12|0.00073569
04:08:13|0.00073568
04:08:14|0.00073568
04:08:15|0.00073568
04:08:16|0.00073568
04:08:17|0.00073568
04:08:18|0.00073568
04:08:19|0.00073568
04:08:20|0.00073568
04:08:21|0.00073568
04:08:22|0.00073568
04:08:23|0.00073568
04:08:25|0.00073568
04:08:26|0.00073568
04:08:27|0.00073568
04:08:28|0.00073568
04:08:29|0.00073568
04:08:30|0.00073568
04:08:31|0.00073673
04:08:33|0.00073684
04:08:34|0.00073702
04:08:36|0.00073714
04:08:36|0.00073723
04:08:38|0.00073723
04:08:39|0.00073723
04:08:40|0.00073723
04:08:41|0.00073733
04:08:43|0.00073735
04:08:43|0.00073735
04:08:44|0.00073735
04:08:45|0.00073735
04:08:46|0.00073735
04:08:47|0.00073735
04:08:48|0.00073735
04:08:49|0.00073735
04:08:51|0.00073735
04:08:52|0.00073735
04:08:52|0.00073735
04:08:54|0.00073735
04:08:54|0.00073735
04:08:55|0.00073735
04:08:56|0.00073735
04:08:57|0.00073735
04:08:59|0.00073735
04:09:00|0.00073668
04:09:02|0.00073668
04:09:03|0.00073668
04:09:04|0.00073668
04:09:05|0.00073602
04:09:05|0.0007361
04:09:07|0.0007355
04:09:08|0.00073581
04:09:09|0.00073542
04:09:10|0.00073542
04:09:11|0.00073574
04:09:12|0.00073574
04:09:13|0.00073574
04:09:14|0.00073574
04:09:16|0.00073574
04:09:16|0.00073574
04:09:17|0.00073574
04:09:19|0.00073574
04:09:19|0.00073574
04:09:20|0.00073574
04:09:21|0.00073574
04:09:22|0.00073574
04:09:23|0.00073574
04:09:24|0.00073574
04:09:25|0.00073574
04:09:26|0.00073574
04:09:27|0.00073634
04:09:28|0.00073634
04:09:29|0.00073634
04:09:30|0.00073634
04:09:32|0.00073634
04:09:33|0.00073634
04:09:34|0.00073634
04:09:35|0.00073634
04:09:37|0.00073634
04:09:37|0.00073634
04:09:38|0.00073634
04:09:39|0.00073634
04:09:40|0.00073634
04:09:41|0.00073634
04:09:43|0.00073573
04:09:43|0.00073573
04:09:44|0.00073573
04:09:45|0.00073573
04:09:46|0.00073573
04:09:47|0.00073565
04:09:49|0.00073552
04:09:50|0.00073548
04:09:52|0.00073529
04:09:52|0.00073529
04:09:53|0.00073503
04:09:55|0.00073491
04:09:56|0.00073477
04:10:01|0.00073517
04:10:03|0.00073517
04:10:05|0.00073517
04:10:11|0.00073517
04:10:11|0.00073474
04:10:14|0.00073474
04:10:14|0.00073474
04:10:16|0.00073474
04:10:17|0.00073474
04:10:20|0.00073474
04:10:21|0.0007346
04:10:22|0.00073332
04:10:25|0.00073365
04:10:25|0.00073325
04:10:26|0.00073372
04:10:27|0.00073372
04:10:28|0.00073372
04:10:29|0.00073372
04:10:30|0.00073426
04:10:32|0.00073426
04:10:34|0.00073426
04:10:35|0.00073426
04:10:36|0.00073426
04:10:38|0.00073397
04:10:40|0.00073397
04:10:40|0.00073397
04:10:42|0.00073431
04:10:43|0.00073446
04:10:45|0.0007355
04:10:46|0.0007356
04:10:47|0.0007356
04:10:48|0.0007356
04:10:48|0.0007356
04:10:50|0.0007356
04:10:52|0.0007356
04:10:54|0.0007356
04:10:54|0.0007356
04:10:56|0.0007356
04:10:56|0.0007356
04:10:58|0.0007356
04:10:58|0.0007356
04:11:00|0.0007356
04:11:01|0.0007356
04:11:02|0.0007356
04:11:03|0.0007356
04:11:04|0.0007356
04:11:05|0.00073558
04:11:06|0.00073558
04:11:08|0.00073505
04:11:08|0.00073497
04:11:09|0.00073491
04:11:10|0.00073494
04:11:12|0.00073494
04:11:13|0.00073544
04:11:14|0.00073544
04:11:15|0.00073544
04:11:16|0.00073544
04:11:17|0.00073571
04:11:19|0.00073571
04:11:20|0.00073571
04:11:21|0.00073571
04:11:22|0.00073571
04:11:23|0.00073621
04:11:24|0.00073627
04:11:25|0.00073627
04:11:26|0.00073627
04:11:27|0.00073627
04:11:28|0.00073627
04:11:29|0.00073627
04:11:30|0.00073627
04:11:31|0.00073627
04:11:32|0.00073627
04:11:34|0.00073627
04:11:35|0.00073627
04:11:36|0.00073627
04:11:37|0.00073627
04:11:39|0.00073565
04:11:39|0.00073535
04:11:40|0.00073535
04:11:41|0.00073535
04:11:42|0.00073535
04:11:43|0.00073535
04:11:44|0.00073535
04:11:46|0.00073535
04:11:46|0.00073535
04:11:47|0.00073535
04:11:48|0.00073535
04:11:49|0.00073535
04:11:51|0.00073535
04:11:51|0.00073535
04:11:52|0.00073535
04:11:54|0.00073535
04:11:55|0.00073535
04:11:56|0.00073535
04:11:56|0.00073535
04:11:58|0.00073535
04:11:59|0.00073535
04:12:00|0.00073535
04:12:02|0.00073535
04:12:02|0.00073535
04:12:03|0.00073535
04:12:04|0.00073518
04:12:05|0.00073506
04:12:06|0.00073506
04:12:07|0.00073494
04:12:08|0.00073494
04:12:09|0.00073494
04:12:10|0.00073494
04:12:11|0.00073489
04:12:13|0.00073489
04:12:14|0.00073465
04:12:15|0.00073464
04:12:16|0.00073437
04:12:17|0.00073389
04:12:18|0.00073389
04:12:19|0.00073386
04:12:20|0.00073386
04:12:21|0.00073386
04:12:22|0.00073386
04:12:23|0.00073386
04:12:24|0.00073393
04:12:25|0.00073409
04:12:26|0.00073409
04:12:27|0.00073409
04:12:28|0.00073409
04:12:29|0.0007342
04:12:30|0.0007342
04:12:31|0.00073393
04:12:32|0.00073393
04:12:33|0.00073393
04:12:35|0.00073393
04:12:35|0.00073393
04:12:37|0.00073393
04:12:38|0.00073393
04:12:39|0.00073393
04:12:41|0.00073393
04:12:42|0.00073393
04:12:43|0.00073393
04:12:43|0.00073393
04:12:45|0.00073393
04:12:46|0.00073393
04:12:47|0.00073408
04:12:48|0.00073408
04:12:49|0.00073408
04:12:51|0.00073444
04:12:52|0.00073444
04:12:53|0.00073444
04:12:54|0.00073466
04:12:55|0.00073474
04:12:56|0.00073474
04:12:58|0.00073326
04:12:58|0.00073354
04:12:59|0.00073354
04:13:01|0.00073354
04:13:02|0.00073354
04:13:03|0.00073354
04:13:04|0.00073299
04:13:05|0.00073285
04:13:06|0.00073238
04:13:07|0.00073238
04:13:09|0.00073271
04:13:10|0.00073271
04:13:11|0.00073271
04:13:12|0.0007328
04:13:14|0.0007328
04:13:15|0.0007328
04:13:16|0.0007328
04:13:17|0.0007328
04:13:19|0.0007328
04:13:19|0.0007328
04:13:20|0.0007328
04:13:21|0.0007328
04:13:23|0.00073273
04:13:24|0.00073273
04:13:25|0.0007328
04:13:27|0.0007328
04:13:27|0.0007328
04:13:29|0.0007328
04:13:29|0.0007328
04:13:31|0.0007328
04:13:31|0.0007328
04:13:33|0.00073205
04:13:35|0.00073176
04:13:35|0.00073008
04:13:37|0.00072968
04:13:38|0.00073067
04:13:39|0.00073067
04:13:41|0.00073127
04:13:41|0.00073127
04:13:42|0.00073127
04:13:43|0.00073102
04:13:44|0.00073102
04:13:45|0.00073126
04:13:47|0.00073119
04:13:47|0.00073091
04:13:48|0.00073104
04:13:50|0.00073126
04:13:52|0.00073155
04:13:52|0.00073155
04:13:53|0.00073155
04:13:55|0.0007316
04:13:57|0.000732
04:13:58|0.00073212
04:13:59|0.0007321
04:13:59|0.00073182
04:14:01|0.00073171
04:14:01|0.00073171
04:14:02|0.00073171
04:14:04|0.00073221
04:14:05|0.00073161
04:14:06|0.00073144
04:14:07|0.00073144
04:14:09|0.00073199
04:14:11|0.00073199
04:14:12|0.00073199
04:14:13|0.00073211
04:14:14|0.00073211
04:14:15|0.00073211
04:14:16|0.00073211
04:14:17|0.00073233
04:14:18|0.00073233
04:14:19|0.00073233
04:14:20|0.00073233
04:14:21|0.00073236
04:14:22|0.00073248
04:14:23|0.00073266
04:14:24|0.00073266
04:14:25|0.00073266
04:14:26|0.00073266
04:14:27|0.00073266
04:14:28|0.00073289
04:14:29|0.00073289
04:14:30|0.00073289
04:14:31|0.00073289
04:14:32|0.00073289
04:14:33|0.00073289
04:14:34|0.00073289
04:14:36|0.00073289
04:14:38|0.00073288
04:14:38|0.00073288
04:14:40|0.00073288
04:14:40|0.0007329
04:14:41|0.0007329
04:14:42|0.00073293
04:14:44|0.00073293
04:14:44|0.00073293
04:14:45|0.00073293
04:14:47|0.00073293
04:14:47|0.00073294
04:14:49|0.00073294
04:14:50|0.00073294
04:14:51|0.00073294
04:14:52|0.00073294
04:14:53|0.00073297
04:14:54|0.00073322
04:14:55|0.00073322
04:14:56|0.00073322
04:14:57|0.00073322
04:14:58|0.00073339
04:15:00|0.00073339
04:15:00|0.00073339
04:15:02|0.00073339
04:15:03|0.00073353
04:15:04|0.00073353
04:15:05|0.00073353
04:15:07|0.00073353
04:15:08|0.00073353
04:15:10|0.00073353
04:15:11|0.00073353
04:15:11|0.00073376
04:15:14|0.00073376
04:15:14|0.00073272
04:15:15|0.00073272
04:15:16|0.00073272
04:15:18|0.00073272
04:15:19|0.00073272
04:15:20|0.00073272
04:15:21|0.00073272
04:15:22|0.00073272
04:15:23|0.00073364
04:15:25|0.00073364
04:15:25|0.00073386
04:15:26|0.00073386
04:15:27|0.00073386
04:15:28|0.00073386
04:15:30|0.00073386
04:15:31|0.00073386
04:15:31|0.00073386
04:15:33|0.00073386
04:15:33|0.00073386
04:15:34|0.00073386
04:15:35|0.00073415
04:15:37|0.00073413
04:15:38|0.00073413
04:15:40|0.00073414
04:15:40|0.00073414
04:15:42|0.00073414
04:15:44|0.00073414
04:15:45|0.00073414
04:15:45|0.00073414
04:15:47|0.00073414
04:15:49|0.00073414
04:15:50|0.00073414
04:15:51|0.00073414
04:15:51|0.00073414
04:15:53|0.00073414
04:15:54|0.00073414
04:15:54|0.00073414
04:15:56|0.00073414
04:15:57|0.00073414
04:15:59|0.00073414
04:15:59|0.00073419
04:16:00|0.00073425
04:16:01|0.00073425
04:16:02|0.00073425
04:16:04|0.00073437
04:16:05|0.00073437
04:16:06|0.00073437
04:16:06|0.00073437
04:16:08|0.00073437
04:16:09|0.00073437
04:16:11|0.00073469
04:16:12|0.00073469
04:16:12|0.00073469
04:16:14|0.00073469
04:16:15|0.00073469
04:16:16|0.00073469
04:16:17|0.00073469
04:16:18|0.00073469
04:16:19|0.00073469
04:16:20|0.00073469
04:16:22|0.00073469
04:16:22|0.00073469
04:16:24|0.00073469
04:16:25|0.00073469
04:16:26|0.00073469
04:16:26|0.00073469
04:16:28|0.00073469
04:16:29|0.00073469
04:16:30|0.00073455
04:16:31|0.00073455
04:16:33|0.00073455
04:16:33|0.00073455
04:16:34|0.00073455
04:16:36|0.00073455
04:16:36|0.00073455
04:16:39|0.00073455
04:16:40|0.00073455
04:16:40|0.00073455
04:16:41|0.00073475
04:16:42|0.00073475
04:16:45|0.00073475
04:16:46|0.00073475
04:16:46|0.00073475
04:16:47|0.00073475
04:16:49|0.00073444
04:16:50|0.00073443
04:16:52|0.00073443
04:16:53|0.00073443
04:16:53|0.00073443
04:16:55|0.00073443
04:16:55|0.000734
04:16:56|0.000734
04:16:59|0.00073384
04:17:00|0.00073384
04:17:01|0.00073384
04:17:02|0.00073384
04:17:04|0.00073384
04:17:04|0.00073384
04:17:06|0.00073384
04:17:07|0.00073384
04:17:08|0.00073384
04:17:09|0.00073384
04:17:11|0.0007341
04:17:12|0.00073379
04:17:13|0.00073379
04:17:14|0.00073379
04:17:14|0.00073379
04:17:16|0.00073379
04:17:17|0.00073379
04:17:18|0.00073379
04:17:19|0.00073379
04:17:20|0.00073379
04:17:21|0.00073379
04:17:22|0.00073379
04:17:23|0.00073379
04:17:24|0.00073379
04:17:25|0.00073379
04:17:26|0.00073379
04:17:28|0.00073379
04:17:29|0.00073379
04:17:29|0.00073379
04:17:31|0.00073379
04:17:32|0.00073379
04:17:32|0.00073379
04:17:34|0.00073379
04:17:35|0.00073442
04:17:35|0.00073442
04:17:37|0.00073442
04:17:38|0.00073442
04:17:40|0.00073442
04:17:40|0.00073442
04:17:41|0.00073442
04:17:43|0.00073442
04:17:44|0.00073442
04:17:45|0.00073442
04:17:47|0.00073442
04:17:48|0.00073442
04:17:49|0.00073442
04:17:49|0.00073442
04:17:51|0.00073442
04:17:52|0.00073442
04:17:53|0.00073427
04:17:54|0.00073427
04:17:54|0.00073427
04:17:56|0.00073427
04:17:57|0.00073427
04:17:58|0.00073427
04:17:59|0.00073427
04:18:00|0.00073427
04:18:01|0.00073427
04:18:02|0.00073427
04:18:04|0.00073427
04:18:05|0.00073427
04:18:06|0.00073427
04:18:06|0.00073427
04:18:08|0.00073427
04:18:09|0.00073427
04:18:10|0.00073477
04:18:11|0.00073477
04:18:11|0.00073477
04:18:13|0.00073477
04:18:14|0.00073477
04:18:15|0.00073477
04:18:16|0.00073477
04:18:18|0.00073477
04:18:20|0.00073477
04:18:20|0.00073477
04:18:21|0.00073477
04:18:23|0.0007339
04:18:24|0.0007339
04:18:24|0.0007339
04:18:26|0.0007339
04:18:28|0.0007339
04:18:28|0.0007339
04:18:29|0.0007339
04:18:30|0.0007339
04:18:31|0.0007339
04:18:32|0.0007339
04:18:33|0.0007339
04:18:34|0.0007339
04:18:35|0.0007339
04:18:36|0.0007339
04:18:37|0.0007339
04:18:38|0.0007339
04:18:40|0.0007339
04:18:42|0.0007339
04:18:42|0.0007339
04:18:43|0.0007339
04:18:45|0.0007339
04:18:46|0.0007339
04:18:47|0.0007339
04:18:48|0.0007339
04:18:50|0.0007339
04:18:50|0.0007339
04:18:51|0.0007339
04:18:53|0.0007339
04:18:54|0.0007339
04:18:54|0.00073229
04:18:56|0.00073229
04:18:58|0.00073229
04:18:59|0.00073229
04:19:00|0.00073229
04:19:01|0.00073229
04:19:02|0.00073229
04:19:03|0.00073325
04:19:04|0.00073325
04:19:06|0.00073319
04:19:07|0.0007332
04:19:09|0.0007332
04:19:10|0.0007332
04:19:11|0.0007332
04:19:12|0.0007332
04:19:13|0.0007332
04:19:14|0.0007332
04:19:15|0.0007332
04:19:16|0.0007332
04:19:17|0.0007332
04:19:18|0.0007332
04:19:18|0.0007332
04:19:20|0.0007332
04:19:21|0.0007332
04:19:22|0.0007332
04:19:23|0.00073341
04:19:24|0.00073342
04:19:25|0.00073342
04:19:26|0.00073342
04:19:27|0.00073342
04:19:28|0.00073342
04:19:29|0.00073342
04:19:30|0.00073342
04:19:31|0.00073342
04:19:32|0.00073342
04:19:33|0.00073199
04:19:34|0.00073247
04:19:35|0.00073247
04:19:36|0.00073247
04:19:37|0.00073247
04:19:38|0.00073171
04:19:39|0.0007319
04:19:40|0.00073117
04:19:42|0.00073127
04:19:42|0.00073095
04:19:44|0.00073095
04:19:45|0.0007309
04:19:46|0.00073078
04:19:47|0.00073078
04:19:49|0.00073121
04:19:49|0.00073122
04:19:50|0.00073122
04:19:53|0.00073122
04:19:54|0.00073077
04:19:56|0.00073063
04:19:56|0.00073063
04:19:57|0.00073063
04:19:58|0.00073063
04:20:00|0.00073063
04:20:01|0.00073063
04:20:02|0.00073063
04:20:03|0.00073105
04:20:04|0.00073105
04:20:04|0.00073105
04:20:06|0.00073105
04:20:07|0.00073139
04:20:08|0.00073094
04:20:09|0.00073094
04:20:11|0.00073094
04:20:12|0.00073094
04:20:13|0.00073094
04:20:14|0.00073094
04:20:15|0.00073094
04:20:16|0.00073094
04:20:17|0.00073072
04:20:18|0.00073072
04:20:19|0.00073072
04:20:20|0.00073072
04:20:21|0.00073072
04:20:23|0.00073142
04:20:24|0.00073149
04:20:24|0.00073169
04:20:25|0.00073169
04:20:26|0.00073171
04:20:28|0.00073171
04:20:29|0.00073171
04:20:30|0.00073171
04:20:31|0.00073179
04:20:32|0.00073179
04:20:33|0.00073191
04:20:35|0.00073191
04:20:35|0.00073191
04:20:37|0.00073192
04:20:38|0.00073194
04:20:39|0.00073218
04:20:40|0.00073218
04:20:41|0.00073218
04:20:43|0.00073231
04:20:43|0.00073231
04:20:44|0.00073231
04:20:46|0.00073231
04:20:47|0.00073231
04:20:47|0.00073232
04:20:48|0.00073232
04:20:49|0.00073231
04:20:51|0.00073242
04:20:51|0.00073242
04:20:52|0.00073242
04:20:53|0.00073242
04:20:55|0.00073242
04:20:56|0.00073242
04:20:57|0.00073261
04:20:58|0.00073261
04:20:59|0.00073273
04:21:00|0.0007327
04:21:01|0.00073287
04:21:02|0.00073282
04:21:03|0.00073295
04:21:04|0.00073295
04:21:05|0.00073295
04:21:06|0.00073295
04:21:07|0.00073295
04:21:08|0.00073295
04:21:10|0.00073295
04:21:11|0.00073295
04:21:13|0.00073304
04:21:13|0.00073304
04:21:14|0.00073304
04:21:15|0.00073304
04:21:17|0.00073304
04:21:18|0.00073304
04:21:18|0.00073316
04:21:19|0.00073329
04:21:20|0.00073329
04:21:22|0.00073329
04:21:23|0.00073338
04:21:23|0.00073344
04:21:24|0.00073344
04:21:25|0.00073344
04:21:27|0.00073343
04:21:28|0.00073343
04:21:29|0.00073343
04:21:30|0.00073354
04:21:31|0.00073373
04:21:32|0.00073373
04:21:33|0.00073373
04:21:34|0.00073373
04:21:35|0.00073373
04:21:36|0.00073373
04:21:37|0.00073373
04:21:38|0.00073321
04:21:39|0.00073321
04:21:40|0.00073321
04:21:41|0.00073321
04:21:43|0.00073321
04:21:43|0.00073361
04:21:44|0.00073361
04:21:45|0.00073372
04:21:46|0.00073372
04:21:48|0.00073372
04:21:50|0.00073372
04:21:51|0.00073372
04:21:52|0.00073372
04:21:53|0.00073372
04:21:54|0.00073372
04:21:54|0.00073372
04:21:56|0.00073372
04:21:57|0.00073372
04:21:58|0.00073372
04:21:59|0.00073372
04:22:00|0.00073372
04:22:02|0.00073372
04:22:02|0.00073372
04:22:03|0.0007338
04:22:04|0.0007338
04:22:05|0.0007338
04:22:06|0.0007338
04:22:07|0.0007338
04:22:08|0.0007338
04:22:09|0.0007338
04:22:11|0.0007338
04:22:11|0.0007338
04:22:13|0.0007338
04:22:14|0.0007338
04:22:15|0.00073378
04:22:17|0.00073349
04:22:17|0.00073349
04:22:19|0.00073351
04:22:20|0.00073315
04:22:21|0.00073315
04:22:22|0.00073315
04:22:23|0.00073315
04:22:24|0.00073361
04:22:25|0.00073361
04:22:26|0.00073361
04:22:28|0.00073361
04:22:28|0.00073361
04:22:29|0.00073361
04:22:30|0.00073361
04:22:31|0.00073383
04:22:32|0.00073383
04:22:33|0.00073387
04:22:34|0.00073387
04:22:35|0.00073405
04:22:37|0.00073406
04:22:37|0.00073406
04:22:38|0.00073406
04:22:39|0.00073406
04:22:40|0.00073406
04:22:41|0.00073406
04:22:42|0.00073406
04:22:44|0.00073406
04:22:46|0.00073406
04:22:47|0.00073406
04:22:48|0.00073406
04:22:49|0.00073406
04:22:50|0.00073406
04:22:51|0.00073376
04:22:52|0.00073376
04:22:54|0.00073369
04:22:54|0.00073369
04:22:56|0.00073369
04:22:56|0.00073339
04:22:57|0.00073339
04:22:59|0.00073339
04:23:00|0.00073339
04:23:01|0.00073339
04:23:02|0.00073339
04:23:03|0.00073339
04:23:03|0.00073384
04:23:04|0.00073386
04:23:07|0.00073386
04:23:07|0.00073386
04:23:08|0.00073386
04:23:09|0.00073412
04:23:10|0.00073412
04:23:11|0.00073412
04:23:13|0.00073412
04:23:14|0.00073334
04:23:15|0.00073334
04:23:16|0.00073334
04:23:17|0.00073334
04:23:17|0.00073334
04:23:19|0.00073344
04:23:19|0.00073344
04:23:21|0.00073348
04:23:22|0.00073348
04:23:22|0.00073348
04:23:24|0.00073348
04:23:25|0.00073348
04:23:27|0.00073348
04:23:27|0.00073348
04:23:28|0.00073348
04:23:30|0.00073348
04:23:30|0.00073348
04:23:31|0.00073348
04:23:32|0.00073348
04:23:33|0.00073348
04:23:34|0.00073348
04:23:35|0.00073348
04:23:36|0.00073348
04:23:37|0.00073348
04:23:38|0.00073348
04:23:39|0.00073348
04:23:41|0.00073322
04:23:41|0.00073315
04:23:42|0.00073302
04:23:43|0.00073272
04:23:44|0.00073272
04:23:45|0.00073272
04:23:48|0.00073275
04:23:48|0.00073275
04:23:51|0.00073275
04:23:51|0.00073275
04:23:54|0.00073268
04:23:56|0.00073245
04:23:57|0.00073226
04:23:57|0.00073226
04:23:59|0.00073226
04:24:01|0.00073248
04:24:01|0.00073248
04:24:02|0.00073248
04:24:03|0.00073248
04:24:04|0.00073248
04:24:06|0.00073248
04:24:07|0.00073248
04:24:08|0.00073248
04:24:09|0.00073248
04:24:10|0.00073222
04:24:12|0.00073222
04:24:13|0.00073222
04:24:14|0.00073222
04:24:15|0.00073262
04:24:16|0.00073262
04:24:17|0.00073262
04:24:18|0.00073262
04:24:20|0.00073262
04:24:20|0.00073262
04:24:21|0.00073262
04:24:22|0.00073262
04:24:23|0.00073262
04:24:24|0.00073271
04:24:25|0.00073271
04:24:26|0.00073271
04:24:27|0.00073271
04:24:29|0.00073271
04:24:29|0.00073271
04:24:31|0.00073271
04:24:32|0.00073271
04:24:33|0.00073271
04:24:33|0.00073271
04:24:34|0.00073271
04:24:36|0.00073271
04:24:37|0.00073297
04:24:37|0.00073297
04:24:39|0.00073305
04:24:40|0.00073313
04:24:41|0.00073313
04:24:42|0.00073313
04:24:43|0.00073313
04:24:44|0.00073313
04:24:45|0.00073313
04:24:45|0.00073313
04:24:47|0.00073313
04:24:47|0.00073313
04:24:49|0.00073313
04:24:50|0.00073256
04:24:51|0.00073252
04:24:52|0.00073252
04:24:54|0.00073252
04:24:54|0.00073252
04:24:55|0.00073252
04:24:56|0.00073252
04:24:59|0.00073252
04:24:59|0.00073252
04:25:00|0.00073252
04:25:02|0.00073252
04:25:03|0.00073252
04:25:04|0.00073252
04:25:05|0.00073252
04:25:07|0.00073252
04:25:07|0.00073221
04:25:09|0.00073221
04:25:09|0.00073221
04:25:11|0.00073215
04:25:12|0.00073208
04:25:13|0.00073208
04:25:14|0.00073191
04:25:15|0.00073191
04:25:16|0.00073191
04:25:18|0.00073191
04:25:18|0.00073191
04:25:19|0.00073191
04:25:20|0.00073191
04:25:22|0.00073191
04:25:22|0.00073191
04:25:23|0.00073191
04:25:25|0.00073191
04:25:26|0.00073191
04:25:27|0.00073191
04:25:28|0.00073191
04:25:29|0.00073191
04:25:30|0.00073191
04:25:31|0.0007327
04:25:32|0.0007327
04:25:34|0.0007327
04:25:34|0.0007327
04:25:36|0.0007327
04:25:36|0.0007327
04:25:38|0.0007327
04:25:39|0.00073304
04:25:40|0.00073304
04:25:41|0.00073304
04:25:41|0.00073304
04:25:43|0.00073312
04:25:44|0.00073337
04:25:45|0.00073337
04:25:46|0.00073337
04:25:48|0.00073337
04:25:50|0.00073337
04:25:51|0.00073337
04:25:52|0.00073337
04:25:53|0.00073337
04:25:53|0.00073337
04:25:56|0.00073337
04:25:56|0.00073337
04:25:57|0.00073337
04:25:59|0.00073337
04:26:00|0.00073362
04:26:01|0.00073362
04:26:01|0.00073362
04:26:04|0.00073362
04:26:04|0.00073362
04:26:05|0.00073362
04:26:06|0.00073362
04:26:07|0.00073362
04:26:09|0.00073362
04:26:11|0.00073374
04:26:12|0.00073386
04:26:13|0.00073386
04:26:14|0.00073386
04:26:15|0.00073386
04:26:16|0.00073386
04:26:17|0.00073386
04:26:18|0.00073386
04:26:19|0.00073386
04:26:21|0.00073386
04:26:21|0.00073386
04:26:22|0.00073386
04:26:23|0.00073386
04:26:25|0.00073386
04:26:26|0.00073386
04:26:27|0.00073386
04:26:28|0.00073386
04:26:29|0.00073386
04:26:30|0.00073386
04:26:31|0.00073386
04:26:32|0.00073386
04:26:33|0.00073386
04:26:34|0.00073386
04:26:35|0.00073386
04:26:36|0.00073386
04:26:38|0.00073386
04:26:38|0.00073386
04:26:40|0.00073386
04:26:41|0.00073386
04:26:42|0.00073386
04:26:43|0.00073386
04:26:44|0.00073386
04:26:45|0.00073386
04:26:46|0.00073386
04:26:47|0.00073386
04:26:48|0.00073386
04:26:49|0.00073386
04:26:50|0.00073386
04:26:51|0.00073386
04:26:52|0.00073386
04:26:53|0.00073386
04:26:55|0.00073386
04:26:55|0.00073386
04:26:57|0.00073315
04:26:57|0.00073315
04:26:59|0.00073307
04:27:00|0.00073307
04:27:01|0.00073289
04:27:02|0.00073289
04:27:03|0.00073289
04:27:04|0.00073289
04:27:06|0.00073289
04:27:07|0.00073289
04:27:08|0.00073289
04:27:09|0.00073289
04:27:09|0.00073289
04:27:11|0.00073289
04:27:12|0.00073289
04:27:13|0.00073289
04:27:14|0.00073289
04:27:15|0.00073289
04:27:16|0.00073289
04:27:17|0.00073289
04:27:18|0.00073289
04:27:19|0.00073289
04:27:20|0.00073289
04:27:22|0.00073343
04:27:23|0.00073343
04:27:24|0.00073343
04:27:26|0.00073343
04:27:26|0.00073343
04:27:27|0.00073343
04:27:28|0.00073343
04:27:29|0.00073343
04:27:30|0.00073343
04:27:31|0.00073343
04:27:32|0.00073343
04:27:34|0.00073258
04:27:34|0.00073258
04:27:35|0.00073253
04:27:36|0.00073253
04:27:37|0.00073253
04:27:38|0.00073253
04:27:39|0.00073253
04:27:40|0.00073253
04:27:41|0.00073253
04:27:42|0.00073253
04:27:43|0.00073253
04:27:44|0.00073253
04:27:45|0.00073253
04:27:46|0.00073253
04:27:47|0.00073253
04:27:48|0.00073253
04:27:49|0.00073253
04:27:51|0.00073253
04:27:52|0.00073253
04:27:54|0.00073253
04:27:55|0.00073253
04:27:56|0.00073253
04:27:57|0.00073253
04:27:57|0.00073253
04:27:59|0.00073274
04:28:00|0.00073274
04:28:01|0.00073274
04:28:02|0.00073274
04:28:03|0.00073274
04:28:05|0.00073274
04:28:06|0.00073274
04:28:07|0.00073274
04:28:08|0.00073274
04:28:10|0.00073274
04:28:10|0.00073274
04:28:11|0.00073274
04:28:12|0.00073274
04:28:14|0.00073274
04:28:14|0.00073274
04:28:16|0.00073274
04:28:17|0.00073274
04:28:18|0.00073274
04:28:19|0.00073274
04:28:20|0.00073274
04:28:21|0.00073274
04:28:23|0.00073274
04:28:23|0.00073274
04:28:24|0.00073274
04:28:25|0.00073274
04:28:26|0.00073274
04:28:27|0.00073274
04:28:28|0.00073274
04:28:29|0.00073274
04:28:30|0.00073274
04:28:31|0.00073274
04:28:33|0.00073274
04:28:34|0.00073274
04:28:34|0.00073274
04:28:36|0.00073274
04:28:36|0.00073274
04:28:37|0.00073274
04:28:39|0.00073274
04:28:40|0.00073274
04:28:41|0.00073274
04:28:42|0.00073274
04:28:42|0.00073274
04:28:44|0.00073274
04:28:44|0.00073274
04:28:46|0.00073274
04:28:47|0.00073274
04:28:48|0.00073274
04:28:48|0.00073274
04:28:49|0.00073274
04:28:50|0.00073274
04:28:52|0.00073274
04:28:52|0.00073274
04:28:55|0.00073274
04:28:56|0.00073274
04:28:57|0.00073274
04:28:58|0.00073274
04:28:59|0.00073321
04:29:00|0.00073321
04:29:02|0.00073321
04:29:03|0.00073321
04:29:04|0.00073347
04:29:05|0.00073347
04:29:07|0.00073347
04:29:08|0.00073347
04:29:09|0.00073347
04:29:11|0.00073347
04:29:12|0.00073347
04:29:12|0.00073347
04:29:14|0.00073347
04:29:15|0.00073347
04:29:17|0.00073347
04:29:17|0.00073347
04:29:18|0.00073347
04:29:19|0.00073347
04:29:21|0.00073347
04:29:22|0.00073347
04:29:23|0.00073347
04:29:24|0.00073347
04:29:25|0.00073347
04:29:26|0.00073347
04:29:28|0.00073347
04:29:28|0.00073347
04:29:29|0.00073347
04:29:30|0.00073347
04:29:31|0.00073347
04:29:32|0.00073347
04:29:33|0.00073347
04:29:34|0.00073347
04:29:35|0.00073347
04:29:36|0.00073347
04:29:37|0.00073347
04:29:38|0.00073347
04:29:39|0.00073347
04:29:40|0.00073347
04:29:41|0.00073347
04:29:42|0.00073347
04:29:43|0.00073347
04:29:44|0.00073347
04:29:45|0.00073347
04:29:46|0.00073347
04:29:47|0.00073347
04:29:49|0.00073347
04:29:50|0.00073347
04:29:51|0.00073347
04:29:52|0.00073347
04:29:53|0.00073347
04:29:55|0.00073347
04:29:55|0.00073347
04:29:56|0.00073347
04:29:58|0.00073347
04:29:59|0.00073347
04:30:00|0.00073347
04:30:01|0.00073347
04:30:02|0.00073347
04:30:04|0.00073347
04:30:06|0.00073347
04:30:07|0.00073351
04:30:09|0.00073351
04:30:10|0.00073351
04:30:11|0.00073351
04:30:12|0.00073351
04:30:13|0.00073351
04:30:14|0.00073351
04:30:15|0.00073351
04:30:16|0.00073351
04:30:17|0.00073351
04:30:18|0.00073351
04:30:19|0.00073351
04:30:20|0.00073351
04:30:21|0.00073356
04:30:22|0.00073356
04:30:23|0.00073356
04:30:24|0.00073356
04:30:25|0.00073356
04:30:26|0.00073361
04:30:27|0.00073386
04:30:28|0.00073386
04:30:29|0.00073386
04:30:30|0.00073386
04:30:32|0.00073386
04:30:32|0.00073391
04:30:33|0.00073391
04:30:34|0.00073391
04:30:36|0.00073391
04:30:36|0.00073391
04:30:38|0.00073391
04:30:38|0.00073391
04:30:39|0.00073391
04:30:41|0.00073391
04:30:42|0.00073391
04:30:44|0.0007341
04:30:45|0.0007341
04:30:45|0.0007341
04:30:47|0.0007341
04:30:47|0.0007341
04:30:49|0.0007341
04:30:50|0.00073383
04:30:50|0.00073383
04:30:53|0.00073383
04:30:54|0.00073383
04:30:55|0.00073389
04:30:56|0.00073351
04:30:57|0.00073347
04:30:58|0.00073369
04:30:59|0.00073369
04:31:00|0.00073369
04:31:02|0.00073369
04:31:03|0.00073369
04:31:04|0.00073369
04:31:06|0.00073369
04:31:08|0.00073369
04:31:08|0.00073369
04:31:09|0.00073369
04:31:11|0.00073369
04:31:12|0.00073369
04:31:13|0.00073369
04:31:14|0.00073369
04:31:15|0.00073369
04:31:16|0.00073369
04:31:17|0.00073369
04:31:18|0.00073369
04:31:19|0.00073369
04:31:20|0.00073398
04:31:21|0.00073398
04:31:23|0.00073398
04:31:23|0.00073398
04:31:24|0.00073398
04:31:25|0.00073398
04:31:26|0.00073396
04:31:28|0.00073396
04:31:29|0.00073407
04:31:30|0.00073407
04:31:31|0.00073407
04:31:31|0.00073407
04:31:33|0.00073407
04:31:34|0.00073407
04:31:34|0.00073407
04:31:36|0.00073407
04:31:37|0.00073407
04:31:38|0.00073407
04:31:39|0.00073407
04:31:40|0.00073407
04:31:41|0.00073407
04:31:42|0.00073406
04:31:43|0.00073406
04:31:44|0.00073406
04:31:45|0.00073406
04:31:45|0.00073406
04:31:47|0.00073404
04:31:47|0.00073404
04:31:49|0.00073404
04:31:49|0.00073404
04:31:51|0.00073408
04:31:52|0.00073375
04:31:54|0.00073408
04:31:54|0.00073408
04:31:56|0.00073408
04:31:57|0.00073408
04:31:58|0.0007342
04:31:59|0.0007342
04:32:00|0.00073422
04:32:01|0.00073422
04:32:02|0.00073422
04:32:03|0.0007342
04:32:04|0.0007342
04:32:05|0.0007342
04:32:07|0.0007342
04:32:08|0.0007342
04:32:09|0.0007342
04:32:10|0.0007342
04:32:11|0.0007342
04:32:12|0.0007342
04:32:13|0.00073423
04:32:14|0.00073423
04:32:15|0.00073423
04:32:16|0.00073423
04:32:17|0.00073423
04:32:19|0.00073423
04:32:20|0.00073423
04:32:21|0.0007343
04:32:22|0.0007343
04:32:23|0.0007343
04:32:24|0.0007343
04:32:25|0.0007343
04:32:27|0.0007343
04:32:27|0.0007343
04:32:28|0.0007343
04:32:30|0.00073567
04:32:32|0.00073627
04:32:33|0.00073638
04:32:33|0.00073578
04:32:34|0.00073578
04:32:35|0.00073416
04:32:36|0.00073437
04:32:37|0.00073437
04:32:39|0.00073437
04:32:41|0.00073476
04:32:41|0.00073633
04:32:42|0.00073551
04:32:44|0.00073505
04:32:44|0.00073505
04:32:46|0.00073478
04:32:47|0.00073467
04:32:48|0.00073465
04:32:49|0.00073453
04:32:50|0.00073603
04:32:51|0.00073549
04:32:52|0.00073514
04:32:53|0.00073494
04:32:54|0.00073491
04:32:55|0.00073473
04:32:56|0.00073639
04:32:57|0.00073588
04:32:59|0.00073544
04:33:00|0.00073501
04:33:02|0.00073501
04:33:03|0.00073493
04:33:03|0.0007354
04:33:05|0.00073498
04:33:07|0.00073498
04:33:09|0.00073566
04:33:09|0.00073566
04:33:11|0.00073593
04:33:12|0.00073582
04:33:12|0.00073582
04:33:14|0.00073552
04:33:14|0.00073544
04:33:16|0.00073501
04:33:17|0.00073561
04:33:18|0.00073561
04:33:19|0.00073484
04:33:20|0.00073484
04:33:21|0.00073467
04:33:22|0.00073486
04:33:22|0.00073486
04:33:24|0.00073486
04:33:24|0.00073486
04:33:25|0.00073486
04:33:27|0.00073486
04:33:28|0.00073486
04:33:30|0.00073486
04:33:30|0.00073486
04:33:31|0.00073524
04:33:32|0.00073524
04:33:33|0.00073524
04:33:34|0.00073524
04:33:36|0.00073524
04:33:36|0.00073524
04:33:38|0.00073524
04:33:39|0.00073524
04:33:40|0.00073524
04:33:41|0.0007353
04:33:41|0.0007353
04:33:43|0.00073531
04:33:44|0.0007357
04:33:45|0.0007357
04:33:46|0.00073581
04:33:48|0.00073581
04:33:48|0.00073581
04:33:49|0.00073581
04:33:50|0.00073605
04:33:51|0.00073605
04:33:52|0.00073605
04:33:53|0.00073605
04:33:55|0.00073593
04:33:58|0.00073631
04:33:58|0.00073631
04:33:59|0.00073631
04:34:01|0.00073581
04:34:01|0.00073581
04:34:03|0.00073581
04:34:03|0.00073581
04:34:05|0.00073581
04:34:07|0.00073581
04:34:07|0.00073581
04:34:08|0.00073581
04:34:09|0.00073592
04:34:10|0.00073592
04:34:13|0.00073592
04:34:13|0.00073592
04:34:14|0.00073634
04:34:16|0.00073634
04:34:16|0.00073646
04:34:18|0.00073634
04:34:19|0.00073634
04:34:20|0.00073634
04:34:21|0.00073634
04:34:22|0.00073634
04:34:23|0.00073634
04:34:23|0.00073654
04:34:25|0.00073661
04:34:25|0.00073666
04:34:27|0.00073666
04:34:27|0.00073666
04:34:28|0.00073666
04:34:30|0.00073666
04:34:31|0.00073666
04:34:32|0.00073666
04:34:33|0.00073666
04:34:34|0.00073666
04:34:35|0.00073666
04:34:36|0.00073666
04:34:37|0.00073666
04:34:38|0.00073666
04:34:39|0.00073666
04:34:40|0.00073666
04:34:41|0.00073666
04:34:42|0.00073666
04:34:43|0.00073666
04:34:44|0.00073619
04:34:45|0.00073619
04:34:46|0.00073619
04:34:47|0.00073619
04:34:48|0.00073619
04:34:49|0.00073619
04:34:50|0.00073601
04:34:51|0.00073591
04:34:52|0.00073591
04:34:53|0.00073591
04:34:54|0.00073591
04:34:55|0.00073591
04:34:57|0.00073591
04:34:57|0.00073591
04:34:59|0.00073591
04:34:59|0.00073591
04:35:01|0.00073591
04:35:02|0.00073591
04:35:04|0.00073591
04:35:05|0.00073591
04:35:06|0.00073538
04:35:08|0.00073538
04:35:08|0.00073533
04:35:09|0.00073533
04:35:10|0.00073533
04:35:11|0.00073533
04:35:13|0.00073533
04:35:14|0.00073533
04:35:15|0.00073525
04:35:16|0.00073525
04:35:17|0.0007353
04:35:18|0.0007353
04:35:19|0.0007355
04:35:20|0.00073534
04:35:21|0.00073615
04:35:22|0.00073644
04:35:23|0.00073641
04:35:24|0.00073641
04:35:25|0.00073661
04:35:26|0.00073661
04:35:27|0.00073661
04:35:28|0.00073661
04:35:29|0.00073679
04:35:30|0.00073679
04:35:31|0.00073679
04:35:32|0.00073679
04:35:33|0.00073679
04:35:34|0.00073679
04:35:35|0.00073679
04:35:37|0.00073679
04:35:37|0.00073679
04:35:38|0.00073679
04:35:39|0.00073631
04:35:40|0.00073631
04:35:41|0.00073631
04:35:42|0.00073631
04:35:43|0.00073631
04:35:44|0.00073597
04:35:45|0.00073597
04:35:47|0.00073582
04:35:48|0.00073575
04:35:49|0.00073575
04:35:50|0.00073575
04:35:51|0.00073575
04:35:52|0.00073575
04:35:54|0.00073575
04:35:55|0.00073561
04:35:56|0.00073561
04:35:57|0.00073561
04:35:58|0.00073561
04:35:59|0.00073561
04:36:00|0.00073561
04:36:02|0.00073561
04:36:04|0.00073561
04:36:05|0.00073561
04:36:06|0.00073621
04:36:08|0.00073627
04:36:09|0.00073655
04:36:10|0.00073661
04:36:11|0.00073661
04:36:12|0.00073661
04:36:13|0.00073661
04:36:14|0.00073661
04:36:15|0.00073661
04:36:16|0.00073665
04:36:18|0.00073665
04:36:18|0.00073676
04:36:19|0.00073676
04:36:20|0.00073676
04:36:21|0.00073676
04:36:22|0.00073676
04:36:24|0.00073676
04:36:24|0.00073676
04:36:26|0.00073594
04:36:27|0.00073594
04:36:28|0.00073576
04:36:29|0.00073575
04:36:30|0.00073575
04:36:31|0.00073575
04:36:33|0.00073575
04:36:34|0.00073575
04:36:35|0.00073575
04:36:36|0.00073575
04:36:37|0.00073575
04:36:39|0.00073575
04:36:40|0.00073575
04:36:41|0.00073575
04:36:41|0.00073575
04:36:43|0.00073575
04:36:43|0.00073575
04:36:45|0.00073575
04:36:45|0.00073575
04:36:46|0.00073575
04:36:47|0.00073575
04:36:48|0.00073575
04:36:49|0.00073575
04:36:50|0.00073575
04:36:52|0.00073575
04:36:52|0.00073575
04:36:53|0.00073575
04:36:56|0.00073575
04:36:56|0.00073575
04:36:58|0.00073575
04:36:59|0.00073575
04:37:01|0.00073575
04:37:02|0.00073575
04:37:03|0.00073575
04:37:04|0.00073575
04:37:06|0.00073575
04:37:08|0.00073561
04:37:08|0.00073561
04:37:09|0.00073561
04:37:10|0.00073549
04:37:12|0.00073549
04:37:14|0.00073549
04:37:14|0.00073549
04:37:15|0.00073549
04:37:16|0.00073549
04:37:18|0.00073593
04:37:18|0.00073593
04:37:19|0.00073631
04:37:20|0.00073631
04:37:21|0.00073631
04:37:22|0.00073631
04:37:23|0.00073631
04:37:24|0.00073631
04:37:25|0.00073651
04:37:26|0.00073651
04:37:27|0.00073651
04:37:29|0.00073651
04:37:29|0.00073651
04:37:30|0.00073651
04:37:31|0.00073651
04:37:32|0.00073651
04:37:33|0.00073651
04:37:35|0.00073651
04:37:36|0.00073651
04:37:37|0.00073651
04:37:39|0.00073558
04:37:40|0.00073558
04:37:41|0.00073558
04:37:42|0.00073558
04:37:42|0.00073558
04:37:44|0.00073558
04:37:46|0.00073551
04:37:46|0.00073551
04:37:47|0.00073551
04:37:48|0.00073551
04:37:49|0.00073551
04:37:50|0.00073551
04:37:52|0.00073551
04:37:52|0.00073551
04:37:53|0.00073551
04:37:54|0.00073551
04:37:55|0.00073551
04:37:57|0.00073551
04:37:58|0.00073551
04:37:58|0.00073551
04:37:59|0.00073551
04:38:00|0.00073551
04:38:03|0.00073561
04:38:03|0.00073561
04:38:05|0.00073561
04:38:07|0.00073546
04:38:08|0.00073533
04:38:08|0.00073533
04:38:10|0.00073533
04:38:12|0.00073533
04:38:13|0.00073533
04:38:14|0.00073537
04:38:15|0.00073537
04:38:15|0.00073555
04:38:17|0.00073555
04:38:18|0.00073555
04:38:19|0.00073527
04:38:19|0.00073527
04:38:21|0.00073524
04:38:23|0.00073524
04:38:23|0.00073524
04:38:24|0.00073494
04:38:25|0.00073494
04:38:26|0.00073494
04:38:27|0.00073494
04:38:28|0.00073494
04:38:30|0.00073494
04:38:31|0.00073481
04:38:32|0.00073481
04:38:32|0.00073481
04:38:33|0.00073481
04:38:35|0.00073481
04:38:36|0.00073471
04:38:37|0.00073471
04:38:38|0.00073471
04:38:39|0.00073471
04:38:41|0.00073471
04:38:41|0.00073471
04:38:42|0.00073471
04:38:43|0.00073471
04:38:44|0.00073471
04:38:45|0.00073471
04:38:47|0.00073471
04:38:47|0.00073471
04:38:48|0.00073471
04:38:49|0.00073471
04:38:51|0.00073504
04:38:52|0.00073504
04:38:52|0.00073504
04:38:53|0.00073504
04:38:55|0.00073504
04:38:55|0.00073504
04:38:56|0.00073504
04:38:57|0.00073504
04:38:58|0.00073504
04:39:00|0.00073504
04:39:02|0.00073504
04:39:04|0.00073515
04:39:05|0.00073515
04:39:06|0.00073515
04:39:07|0.00073515
04:39:09|0.00073515
04:39:11|0.00073515
04:39:12|0.00073515
04:39:13|0.00073515
04:39:14|0.00073515
04:39:15|0.00073515
04:39:16|0.00073495
04:39:18|0.00073495
04:39:19|0.00073495
04:39:20|0.00073495
04:39:21|0.00073495
04:39:22|0.00073538
04:39:23|0.00073538
04:39:24|0.00073538
04:39:26|0.00073538
04:39:27|0.00073538
04:39:28|0.00073538
04:39:29|0.00073538
04:39:30|0.00073538
04:39:31|0.00073538
04:39:32|0.00073538
04:39:33|0.00073538
04:39:35|0.00073538
04:39:36|0.00073538
04:39:37|0.00073538
04:39:38|0.00073538
04:39:38|0.00073538
04:39:40|0.00073538
04:39:40|0.00073538
04:39:41|0.00073538
04:39:43|0.00073538
04:39:44|0.00073538
04:39:46|0.00073538
04:39:46|0.00073538
04:39:48|0.00073538
04:39:49|0.00073482
04:39:50|0.00073482
04:39:51|0.00073482
04:39:52|0.00073482
04:39:53|0.00073482
04:39:54|0.00073482
04:39:55|0.00073465
04:39:56|0.00073465
04:39:57|0.00073465
04:39:58|0.00073465
04:39:59|0.00073453
04:40:00|0.00073453
04:40:02|0.00073435
04:40:03|0.00073435
04:40:05|0.00073435
04:40:05|0.00073435
04:40:07|0.00073435
04:40:08|0.00073471
04:40:10|0.00073471
04:40:11|0.00073386
04:40:12|0.00073386
04:40:13|0.00073386
04:40:14|0.00073386
04:40:15|0.00073386
04:40:16|0.00073386
04:40:17|0.00073386
04:40:18|0.00073386
04:40:19|0.00073386
04:40:22|0.00073386
04:40:22|0.00073386
04:40:23|0.00073386
04:40:24|0.00073386
04:40:25|0.00073386
04:40:26|0.00073386
04:40:27|0.00073447
04:40:29|0.00073447
04:40:30|0.00073442
04:40:31|0.00073442
04:40:32|0.00073442
04:40:33|0.00073442
04:40:34|0.00073442
04:40:34|0.00073462
04:40:35|0.00073482
04:40:37|0.00073504
04:40:38|0.00073504
04:40:39|0.00073504
04:40:39|0.00073504
04:40:41|0.00073495
04:40:42|0.00073495
04:40:43|0.00073507
04:40:44|0.00073507
04:40:44|0.00073507
04:40:45|0.00073507
04:40:46|0.00073517
04:40:47|0.00073517
04:40:49|0.00073517
04:40:50|0.00073517
04:40:50|0.00073517
04:40:51|0.00073517
04:40:53|0.00073517
04:40:53|0.00073517
04:40:55|0.00073517
04:40:56|0.00073517
04:40:56|0.00073517
04:40:58|0.00073517
04:40:59|0.00073517
04:41:00|0.00073517
04:41:00|0.00073517
04:41:03|0.00073517
04:41:04|0.00073517
04:41:06|0.00073517
04:41:06|0.00073517
04:41:07|0.00073517
04:41:09|0.00073517
04:41:10|0.00073517
04:41:12|0.00073517
04:41:12|0.00073517
04:41:13|0.00073517
04:41:14|0.00073517
04:41:15|0.00073517
04:41:16|0.00073517
04:41:18|0.00073517
04:41:18|0.00073517
04:41:20|0.00073517
04:41:21|0.00073517
04:41:21|0.00073517
04:41:23|0.00073416
04:41:23|0.00073416
04:41:24|0.00073416
04:41:25|0.00073393
04:41:26|0.00073393
04:41:28|0.00073393
04:41:28|0.00073393
04:41:30|0.0007337
04:41:31|0.0007337
04:41:32|0.0007337
04:41:33|0.0007337
04:41:34|0.00073333
04:41:34|0.00073333
04:41:36|0.00073333
04:41:37|0.00073333
04:41:38|0.00073328
04:41:39|0.00073328
04:41:40|0.00073328
04:41:41|0.00073328
04:41:42|0.00073333
04:41:44|0.00073333
04:41:45|0.00073326
04:41:46|0.00073326
04:41:47|0.00073326
04:41:48|0.00073326
04:41:50|0.00073326
04:41:50|0.00073326
04:41:52|0.00073326
04:41:53|0.00073326
04:41:53|0.00073326
04:41:55|0.00073326
04:41:56|0.00073326
04:41:56|0.00073326
04:41:57|0.00073326
04:41:58|0.00073326
04:41:59|0.00073326
04:42:01|0.00073326
04:42:02|0.00073326
04:42:03|0.00073326
04:42:04|0.00073326
04:42:05|0.00073326
04:42:07|0.00073326
04:42:08|0.00073326
04:42:10|0.00073326
04:42:11|0.00073326
04:42:11|0.00073326
04:42:12|0.00073326
04:42:14|0.00073326
04:42:15|0.00073326
04:42:16|0.00073326
04:42:17|0.00073326
04:42:17|0.00073325
04:42:19|0.00073325
04:42:20|0.00073299
04:42:21|0.00073292
04:42:22|0.00073292
04:42:22|0.00073292
04:42:23|0.00073292
04:42:24|0.00073292
04:42:25|0.00073287
04:42:27|0.00073287
04:42:28|0.00073285
04:42:29|0.00073285
04:42:30|0.00073285
04:42:31|0.00073285
04:42:32|0.00073285
04:42:33|0.00073277
04:42:34|0.00073277
04:42:35|0.00073277
04:42:36|0.00073277
04:42:37|0.00073277
04:42:39|0.00073277
04:42:40|0.00073277
04:42:40|0.00073268
04:42:41|0.00073268
04:42:43|0.00073268
04:42:43|0.00073268
04:42:45|0.00073268
04:42:46|0.00073268
04:42:46|0.00073263
04:42:47|0.00073263
04:42:48|0.00073263
04:42:49|0.00073263
04:42:50|0.00073277
04:42:51|0.00073277
04:42:52|0.00073254
04:42:53|0.00073254
04:42:54|0.00073254
04:42:55|0.00073254
04:42:57|0.00073254
04:42:57|0.00073254
04:42:58|0.00073254
04:43:00|0.00073254
04:43:01|0.00073254
04:43:01|0.00073254
04:43:02|0.00073254
04:43:04|0.00073254
04:43:06|0.00073254
04:43:07|0.00073254
04:43:08|0.00073304
04:43:10|0.00073318
04:43:11|0.00073318
04:43:12|0.00073339
04:43:13|0.00073339
04:43:14|0.00073339
04:43:15|0.00073339
04:43:16|0.00073339
04:43:16|0.00073339
04:43:18|0.00073339
04:43:19|0.00073339
04:43:20|0.00073339
04:43:21|0.00073339
04:43:22|0.00073339
04:43:24|0.00073339
04:43:24|0.00073339
04:43:25|0.00073339
04:43:26|0.00073339
04:43:27|0.00073339
04:43:28|0.00073339
04:43:30|0.00073339
04:43:30|0.00073339
04:43:31|0.00073339
04:43:32|0.00073339
04:43:33|0.00073339
04:43:34|0.00073339
04:43:35|0.00073339
04:43:36|0.00073339
04:43:37|0.00073339
04:43:38|0.00073339
04:43:39|0.00073339
04:43:40|0.00073339
04:43:41|0.00073339
04:43:42|0.00073339
04:43:43|0.00073339
04:43:44|0.00073339
04:43:45|0.00073339
04:43:46|0.00073339
04:43:47|0.00073339
04:43:48|0.00073339
04:43:49|0.00073339
04:43:50|0.00073351
04:43:52|0.00073358
04:43:52|0.00073358
04:43:53|0.00073358
04:43:54|0.00073358
04:43:55|0.00073358
04:43:57|0.00073358
04:43:57|0.00073358
04:43:59|0.00073358
04:44:00|0.00073358
04:44:01|0.00073358
04:44:02|0.00073358
04:44:03|0.00073358
04:44:04|0.00073358
04:44:06|0.00073358
04:44:08|0.00073358
04:44:08|0.00073358
04:44:10|0.00073358
04:44:12|0.00073358
04:44:14|0.00073364
04:44:14|0.00073364
04:44:15|0.00073364
04:44:16|0.00073364
04:44:18|0.00073364
04:44:19|0.00073364
04:44:20|0.00073364
04:44:20|0.00073364
04:44:21|0.00073364
04:44:22|0.00073364
04:44:24|0.00073364
04:44:25|0.00073364
04:44:25|0.00073364
04:44:26|0.00073364
04:44:27|0.00073364
04:44:29|0.00073364
04:44:30|0.00073364
04:44:31|0.00073364
04:44:32|0.00073364
04:44:33|0.00073364
04:44:34|0.00073364
04:44:35|0.00073364
04:44:36|0.00073364
04:44:37|0.00073364
04:44:38|0.00073364
04:44:40|0.00073364
04:44:40|0.00073364
04:44:42|0.00073359
04:44:42|0.00073359
04:44:44|0.00073368
04:44:45|0.00073368
04:44:46|0.00073368
04:44:47|0.00073368
04:44:48|0.00073368
04:44:49|0.00073368
04:44:50|0.00073368
04:44:51|0.00073368
04:44:52|0.00073368
04:44:53|0.00073368
04:44:54|0.00073368
04:44:55|0.00073368
04:44:56|0.00073368
04:44:57|0.00073368
04:44:58|0.00073368
04:44:59|0.00073368
04:45:00|0.000734
04:45:01|0.000734
04:45:02|0.00073408
04:45:03|0.00073408
04:45:04|0.00073408
04:45:05|0.00073408
04:45:07|0.00073408
04:45:09|0.00073408
04:45:10|0.00073442
04:45:12|0.00073442
04:45:12|0.00073449
04:45:13|0.00073462
04:45:14|0.00073469
04:45:16|0.00073487
04:45:17|0.00073487
04:45:18|0.00073487
04:45:19|0.00073487
04:45:20|0.00073487
04:45:21|0.00073487
04:45:22|0.00073487
04:45:23|0.00073487
04:45:24|0.00073487
04:45:26|0.00073487
04:45:27|0.00073499
04:45:28|0.00073511
04:45:30|0.00073509
04:45:30|0.00073509
04:45:31|0.00073516
04:45:32|0.00073516
04:45:33|0.00073516
04:45:34|0.00073516
04:45:35|0.00073516
04:45:36|0.00073516
04:45:37|0.00073516
04:45:38|0.00073516
04:45:39|0.00073516
04:45:41|0.00073516
04:45:41|0.00073516
04:45:43|0.00073516
04:45:43|0.00073516
04:45:44|0.00073516
04:45:45|0.00073516
04:45:46|0.00073516
04:45:47|0.00073516
04:45:48|0.00073516
04:45:49|0.00073516
04:45:50|0.00073516
04:45:51|0.00073516
04:45:52|0.00073511
04:45:53|0.00073511
04:45:54|0.00073511
04:45:55|0.00073511
04:45:56|0.00073511
04:45:58|0.00073511
04:45:58|0.00073511
04:45:59|0.00073511
04:46:01|0.00073511
04:46:02|0.00073511
04:46:03|0.00073511
04:46:04|0.00073511
04:46:05|0.00073511
04:46:06|0.00073511
04:46:08|0.00073511
04:46:08|0.00073511
04:46:09|0.00073511
04:46:12|0.00073511
04:46:13|0.00073511
04:46:14|0.00073511
04:46:16|0.00073511
04:46:16|0.00073511
04:46:17|0.00073511
04:46:19|0.00073516
04:46:19|0.00073516
04:46:20|0.00073516
04:46:21|0.00073516
04:46:23|0.00073516
04:46:23|0.00073516
04:46:25|0.00073516
04:46:26|0.00073516
04:46:27|0.00073516
04:46:28|0.00073516
04:46:29|0.00073516
04:46:30|0.00073516
04:46:31|0.00073521
04:46:32|0.00073527
04:46:33|0.00073527
04:46:34|0.00073527
04:46:36|0.00073527
04:46:37|0.00073527
04:46:37|0.00073527
04:46:38|0.00073525
04:46:40|0.00073525
04:46:40|0.00073525
04:46:42|0.00073525
04:46:43|0.00073525
04:46:44|0.00073525
04:46:45|0.00073525
04:46:46|0.00073525
04:46:47|0.00073525
04:46:48|0.00073525
04:46:49|0.00073525
04:46:50|0.00073525
04:46:51|0.00073525
04:46:52|0.00073525
04:46:53|0.00073525
04:46:54|0.00073525
04:46:54|0.00073525
04:46:57|0.00073525
04:46:58|0.00073525
04:46:59|0.00073525
04:47:00|0.00073525
04:47:00|0.00073525
04:47:02|0.00073525
04:47:03|0.00073525
04:47:04|0.00073525
04:47:05|0.00073525
04:47:06|0.00073525
04:47:07|0.00073525
04:47:09|0.00073525
04:47:10|0.00073525
04:47:11|0.00073525
04:47:13|0.00073525
04:47:13|0.00073525
04:47:15|0.00073525
04:47:16|0.00073525
04:47:17|0.00073525
04:47:19|0.00073525
04:47:20|0.00073525
04:47:20|0.00073525
04:47:23|0.00073525
04:47:23|0.00073471
04:47:24|0.00073417
04:47:26|0.00073417
04:47:26|0.00073417
04:47:27|0.00073417
04:47:28|0.00073417
04:47:29|0.00073417
04:47:31|0.00073417
04:47:31|0.00073417
04:47:32|0.00073403
04:47:33|0.00073403
04:47:34|0.00073403
04:47:36|0.00073379
04:47:36|0.00073379
04:47:38|0.00073379
04:47:39|0.00073379
04:47:40|0.00073386
04:47:41|0.00073386
04:47:42|0.00073386
04:47:43|0.00073386
04:47:44|0.00073386
04:47:45|0.00073386
04:47:46|0.00073386
04:47:47|0.00073386
04:47:48|0.00073386
04:47:49|0.00073386
04:47:50|0.00073386
04:47:51|0.00073417
04:47:52|0.00073417
04:47:53|0.00073417
04:47:54|0.00073417
04:47:55|0.00073417
04:47:57|0.00073417
04:47:58|0.00073417
04:47:58|0.00073417
04:48:00|0.00073417
04:48:00|0.00073417
04:48:02|0.00073417
04:48:02|0.00073417
04:48:03|0.00073417
04:48:04|0.00073391
04:48:06|0.00073391
04:48:07|0.00073391
04:48:09|0.00073427
04:48:09|0.00073427
04:48:12|0.00073427
04:48:12|0.00073427
04:48:13|0.00073427
04:48:14|0.00073417
04:48:15|0.00073417
04:48:16|0.00073412
04:48:17|0.00073393
04:48:18|0.00073393
04:48:19|0.00073386
04:48:21|0.00073386
04:48:21|0.00073386
04:48:22|0.00073386
04:48:23|0.00073386
04:48:24|0.00073386
04:48:26|0.00073386
04:48:26|0.00073374
04:48:27|0.00073373
04:48:28|0.00073364
04:48:29|0.00073364
04:48:31|0.00073364
04:48:32|0.00073364
04:48:33|0.00073364
04:48:34|0.00073364
04:48:35|0.00073364
04:48:36|0.00073364
04:48:37|0.00073406
04:48:38|0.00073406
04:48:39|0.00073406
04:48:40|0.00073406
04:48:41|0.00073406
04:48:42|0.00073406
04:48:43|0.00073406
04:48:44|0.00073446
04:48:45|0.00073465
04:48:46|0.00073469
04:48:47|0.00073469
04:48:48|0.00073469
04:48:49|0.00073482
04:48:50|0.00073482
04:48:51|0.00073482
04:48:52|0.00073482
04:48:53|0.00073482
04:48:54|0.00073505
04:48:55|0.00073505
04:48:56|0.00073505
04:48:57|0.00073505
04:48:58|0.00073505
04:48:59|0.00073505
04:49:00|0.00073505
04:49:01|0.00073523
04:49:02|0.00073523
04:49:04|0.00073523
04:49:04|0.00073523
04:49:05|0.00073544
04:49:06|0.00073544
04:49:07|0.00073544
04:49:09|0.00073563
04:49:11|0.00073563
04:49:12|0.00073563
04:49:14|0.00073563
04:49:14|0.00073563
04:49:16|0.00073561
04:49:17|0.00073561
04:49:18|0.0007358
04:49:19|0.00073571
04:49:20|0.00073596
04:49:21|0.00073602
04:49:22|0.00073602
04:49:23|0.00073602
04:49:24|0.00073602
04:49:25|0.00073597
04:49:26|0.00073597
04:49:27|0.00073597
04:49:28|0.00073602
04:49:29|0.00073602
04:49:31|0.00073602
04:49:31|0.00073602
04:49:32|0.00073602
04:49:33|0.00073602
04:49:35|0.00073602
04:49:35|0.00073602
04:49:36|0.00073602
04:49:37|0.00073602
04:49:39|0.00073531
04:49:40|0.00073531
04:49:40|0.00073531
04:49:42|0.00073531
04:49:42|0.00073531
04:49:43|0.00073498
04:49:44|0.00073498
04:49:45|0.00073498
04:49:47|0.00073498
04:49:47|0.00073484
04:49:49|0.00073484
04:49:50|0.00073484
04:49:51|0.0007346
04:49:51|0.0007346
04:49:53|0.0007346
04:49:54|0.0007346
04:49:54|0.00073457
04:49:56|0.00073457
04:49:56|0.00073457
04:49:57|0.00073457
04:49:58|0.00073457
04:49:59|0.00073457
04:50:01|0.00073457
04:50:01|0.00073437
04:50:03|0.00073437
04:50:04|0.00073437
04:50:05|0.00073437
04:50:06|0.00073437
04:50:07|0.00073437
04:50:09|0.00073437
04:50:09|0.00073437
04:50:11|0.00073437
04:50:12|0.00073433
04:50:13|0.00073427
04:50:15|0.00073403
04:50:16|0.00073403
04:50:17|0.00073403
04:50:18|0.00073401
04:50:19|0.00073401
04:50:21|0.00073401
04:50:22|0.00073394
04:50:22|0.00073394
04:50:24|0.00073394
04:50:25|0.00073394
04:50:25|0.00073394
04:50:26|0.00073394
04:50:28|0.00073394
04:50:30|0.00073394
04:50:31|0.00073394
04:50:32|0.00073394
04:50:33|0.00073412
04:50:33|0.00073412
04:50:35|0.00073412
04:50:36|0.00073412
04:50:38|0.00073412
04:50:38|0.00073412
04:50:39|0.00073412
04:50:40|0.00073412
04:50:41|0.00073412
04:50:42|0.00073412
04:50:43|0.00073412
04:50:45|0.00073412
04:50:45|0.00073412
04:50:46|0.00073412
04:50:47|0.00073412
04:50:49|0.00073412
04:50:49|0.00073412
04:50:51|0.00073412
04:50:51|0.00073412
04:50:52|0.00073412
04:50:54|0.00073412
04:50:55|0.00073466
04:50:56|0.00073473
04:50:57|0.00073473
04:50:58|0.0007349
04:50:59|0.0007349
04:50:59|0.00073501
04:51:01|0.00073513
04:51:02|0.0007354
04:51:03|0.00073542
04:51:04|0.00073542
04:51:05|0.00073542
04:51:06|0.00073542
04:51:07|0.00073563
04:51:08|0.00073577
04:51:09|0.00073577
04:51:10|0.00073577
04:51:12|0.00073608
04:51:13|0.00073608
04:51:14|0.00073608
04:51:16|0.00073622
04:51:17|0.00073622
04:51:18|0.00073622
04:51:18|0.00073622
04:51:20|0.00073622
04:51:21|0.00073622
04:51:22|0.00073622
04:51:23|0.00073622
04:51:24|0.00073622
04:51:25|0.00073622
04:51:26|0.00073627
04:51:27|0.00073627
04:51:28|0.00073627
04:51:29|0.00073627
04:51:30|0.00073627
04:51:31|0.00073638
04:51:32|0.00073638
04:51:33|0.00073638
04:51:34|0.00073638
04:51:35|0.00073638
04:51:36|0.00073638
04:51:37|0.00073638
04:51:38|0.00073638
04:51:39|0.00073638
04:51:40|0.00073638
04:51:41|0.00073638
04:51:42|0.0007362
04:51:44|0.0007362
04:51:45|0.0007362
04:51:45|0.0007362
04:51:48|0.0007362
04:51:48|0.0007362
04:51:49|0.00073633
04:51:50|0.00073633
04:51:51|0.00073633
04:51:52|0.00073633
04:51:54|0.00073633
04:51:55|0.00073633
04:51:55|0.00073633
04:51:56|0.00073633
04:51:57|0.00073598
04:51:59|0.0007356
04:52:01|0.00073566
04:52:01|0.00073566
04:52:02|0.00073566
04:52:03|0.00073569
04:52:04|0.00073561
04:52:05|0.00073561
04:52:06|0.00073561
04:52:07|0.00073561
04:52:08|0.00073561
04:52:10|0.00073561
04:52:10|0.00073561
04:52:12|0.00073561
04:52:14|0.00073544
04:52:15|0.00073544
04:52:16|0.00073535
04:52:18|0.00073535
04:52:18|0.00073535
04:52:20|0.00073535
04:52:21|0.00073535
04:52:22|0.00073535
04:52:23|0.00073528
04:52:25|0.00073528
04:52:25|0.00073528
04:52:26|0.00073528
04:52:27|0.00073528
04:52:28|0.00073528
04:52:29|0.00073528
04:52:31|0.00073528
04:52:32|0.00073528
04:52:32|0.00073604
04:52:34|0.00073604
04:52:35|0.00073604
04:52:36|0.00073604
04:52:37|0.00073604
04:52:38|0.00073604
04:52:39|0.00073604
04:52:40|0.00073604
04:52:41|0.00073614
04:52:41|0.00073629
04:52:43|0.00073629
04:52:43|0.00073644
04:52:44|0.00073644
04:52:46|0.00073644
04:52:47|0.00073644
04:52:48|0.00073644
04:52:48|0.00073644
04:52:50|0.00073644
04:52:50|0.00073627
04:52:51|0.00073627
04:52:53|0.00073627
04:52:53|0.00073627
04:52:55|0.00073627
04:52:55|0.00073638
04:52:57|0.00073638
04:52:58|0.00073638
04:52:59|0.00073638
04:52:59|0.00073638
04:53:00|0.00073638
04:53:02|0.00073638
04:53:03|0.00073637
04:53:04|0.00073637
04:53:05|0.00073637
04:53:06|0.00073637
04:53:07|0.00073653
04:53:08|0.00073653
04:53:09|0.00073654
04:53:10|0.00073654
04:53:11|0.00073654
04:53:12|0.00073654
04:53:13|0.00073654
04:53:15|0.00073654
04:53:16|0.00073654
04:53:18|0.00073654
04:53:18|0.00073654
04:53:19|0.00073654
04:53:21|0.00073654
04:53:22|0.00073692
04:53:23|0.00073692
04:53:24|0.00073692
04:53:24|0.00073692
04:53:25|0.00073692
04:53:28|0.00073692
04:53:29|0.00073692
04:53:29|0.00073692
04:53:31|0.00073692
04:53:33|0.00073692
04:53:33|0.00073692
04:53:35|0.00073692
04:53:35|0.00073692
04:53:36|0.00073692
04:53:37|0.00073692
04:53:38|0.00073692
04:53:40|0.00073615
04:53:41|0.00073595
04:53:42|0.00073595
04:53:43|0.00073595
04:53:45|0.00073595
04:53:46|0.00073578
04:53:46|0.00073547
04:53:48|0.00073547
04:53:48|0.00073538
04:53:49|0.00073538
04:53:51|0.00073538
04:53:51|0.00073514
04:53:52|0.00073514
04:53:54|0.00073514
04:53:56|0.00073514
04:53:56|0.00073514
04:53:57|0.00073514
04:53:58|0.00073514
04:53:59|0.00073514
04:54:00|0.00073514
04:54:01|0.00073514
04:54:02|0.00073549
04:54:03|0.00073549
04:54:04|0.00073549
04:54:05|0.00073581
04:54:07|0.00073581
04:54:08|0.00073581
04:54:09|0.00073581
04:54:10|0.00073581
04:54:11|0.00073581
04:54:12|0.00073581
04:54:13|0.00073581
04:54:14|0.00073581
04:54:16|0.00073581
04:54:17|0.00073651
04:54:18|0.00073651
04:54:20|0.00073637
04:54:21|0.00073637
04:54:22|0.00073637
04:54:23|0.00073637
04:54:25|0.00073637
04:54:26|0.00073637
04:54:27|0.00073637
04:54:28|0.00073637
04:54:29|0.00073637
04:54:31|0.00073637
04:54:32|0.00073637
04:54:33|0.00073612
04:54:34|0.00073612
04:54:35|0.00073612
04:54:37|0.00073612
04:54:38|0.00073612
04:54:39|0.00073612
04:54:40|0.00073612
04:54:41|0.00073612
04:54:42|0.00073612
04:54:43|0.00073612
04:54:44|0.00073612
04:54:45|0.00073612
04:54:46|0.0007362
04:54:47|0.0007362
04:54:48|0.0007362
04:54:49|0.00073574
04:54:50|0.00073567
04:54:51|0.00073567
04:54:52|0.00073567
04:54:54|0.00073567
04:54:54|0.00073567
04:54:55|0.00073567
04:54:56|0.00073567
04:54:57|0.00073567
04:54:59|0.00073521
04:55:00|0.00073521
04:55:01|0.00073521
04:55:02|0.00073521
04:55:03|0.00073521
04:55:04|0.00073521
04:55:05|0.00073521
04:55:06|0.00073521
04:55:08|0.00073521
04:55:09|0.00073521
04:55:10|0.00073521
04:55:10|0.00073521
04:55:12|0.00073521
04:55:12|0.00073521
04:55:14|0.00073564
04:55:15|0.00073564
04:55:17|0.00073564
04:55:17|0.00073564
04:55:19|0.00073564
04:55:20|0.00073564
04:55:22|0.00073564
04:55:22|0.00073564
04:55:23|0.00073564
04:55:24|0.00073564
04:55:25|0.00073594
04:55:26|0.00073608
04:55:27|0.00073608
04:55:29|0.00073616
04:55:30|0.00073616
04:55:31|0.00073616
04:55:33|0.00073628
04:55:34|0.00073628
04:55:35|0.00073628
04:55:36|0.00073628
04:55:37|0.00073628
04:55:38|0.00073628
04:55:40|0.00073628
04:55:40|0.00073628
04:55:41|0.00073628
04:55:42|0.00073628
04:55:43|0.00073628
04:55:44|0.00073628
04:55:45|0.00073628
04:55:46|0.00073628
04:55:47|0.00073628
04:55:48|0.00073635
04:55:49|0.00073635
04:55:50|0.00073653
04:55:51|0.00073662
04:55:52|0.00073662
04:55:53|0.00073662
04:55:54|0.00073662
04:55:55|0.00073662
04:55:56|0.00073662
04:55:57|0.00073662
04:55:58|0.00073662
04:55:59|0.00073662
04:56:01|0.00073662
04:56:01|0.00073662
04:56:02|0.00073662
04:56:04|0.00073662
04:56:04|0.00073662
04:56:05|0.00073662
04:56:07|0.00073662
04:56:08|0.00073662
04:56:08|0.00073662
04:56:10|0.00073662
04:56:11|0.00073624
04:56:13|0.00073624
04:56:14|0.00073624
04:56:14|0.00073624
04:56:15|0.00073624
04:56:17|0.00073624
04:56:19|0.00073624
04:56:19|0.00073624
04:56:21|0.00073624
04:56:23|0.00073624
04:56:23|0.00073624
04:56:24|0.00073624
04:56:26|0.00073624
04:56:27|0.00073624
04:56:28|0.00073624
04:56:29|0.00073624
04:56:30|0.00073624
04:56:31|0.00073624
04:56:33|0.00073624
04:56:34|0.00073624
04:56:35|0.00073624
04:56:36|0.00073624
04:56:36|0.00073624
04:56:37|0.00073624
04:56:39|0.00073624
04:56:40|0.00073624
04:56:41|0.00073624
04:56:41|0.00073612
04:56:42|0.00073612
04:56:44|0.00073612
04:56:45|0.00073612
04:56:46|0.00073612
04:56:47|0.00073612
04:56:48|0.00073612
04:56:49|0.00073612
04:56:50|0.00073612
04:56:51|0.00073612
04:56:52|0.00073612
04:56:53|0.00073612
04:56:54|0.00073612
04:56:55|0.00073612
04:56:56|0.00073612
04:56:58|0.00073612
04:56:59|0.00073612
04:56:59|0.00073612
04:57:01|0.00073612
04:57:02|0.00073612
04:57:02|0.00073612
04:57:04|0.00073612
04:57:05|0.00073612
04:57:05|0.00073612
04:57:06|0.00073612
04:57:08|0.00073612
04:57:10|0.00073612
04:57:11|0.00073612
04:57:11|0.00073612
04:57:13|0.00073612
04:57:14|0.00073612
04:57:15|0.00073612
04:57:16|0.00073612
04:57:16|0.00073612
04:57:18|0.00073612
04:57:20|0.00073612
04:57:20|0.00073612
04:57:21|0.00073612
04:57:22|0.00073612
04:57:23|0.00073612
04:57:24|0.00073612
04:57:25|0.00073612
04:57:26|0.00073612
04:57:28|0.00073664
04:57:29|0.00073664
04:57:31|0.00073623
04:57:31|0.00073623
04:57:32|0.00073623
04:57:34|0.00073623
04:57:34|0.00073623
04:57:35|0.00073623
04:57:36|0.00073623
04:57:37|0.00073623
04:57:38|0.00073623
04:57:39|0.00073623
04:57:41|0.00073613
04:57:42|0.00073613
04:57:43|0.00073565
04:57:44|0.00073565
04:57:45|0.00073565
04:57:46|0.00073561
04:57:47|0.00073561
04:57:48|0.00073561
04:57:50|0.00073561
04:57:50|0.00073561
04:57:51|0.00073561
04:57:52|0.00073561
04:57:53|0.00073561
04:57:54|0.00073548
04:57:56|0.00073548
04:57:56|0.00073548
04:57:57|0.00073548
04:57:58|0.00073548
04:58:00|0.00073548
04:58:01|0.00073548
04:58:02|0.00073548
04:58:02|0.00073548
04:58:03|0.00073548
04:58:05|0.00073548
04:58:06|0.00073548
04:58:07|0.00073548
04:58:08|0.00073548
04:58:08|0.00073548
04:58:09|0.00073548
04:58:11|0.00073548
04:58:11|0.00073548
04:58:13|0.00073548
04:58:13|0.00073548
04:58:15|0.00073548
04:58:16|0.00073548
04:58:17|0.00073548
04:58:19|0.00073548
04:58:21|0.00073552
04:58:21|0.00073552
04:58:23|0.00073552
04:58:23|0.00073552
04:58:24|0.00073536
04:58:25|0.00073536
04:58:27|0.00073536
04:58:27|0.00073536
04:58:28|0.00073536
04:58:30|0.00073536
04:58:32|0.00073536
04:58:32|0.00073536
04:58:35|0.00073536
04:58:36|0.00073536
04:58:38|0.00073536
04:58:39|0.00073536
04:58:39|0.00073536
04:58:41|0.00073536
04:58:41|0.00073536
04:58:43|0.00073536
04:58:44|0.00073611
04:58:44|0.00073611
04:58:46|0.00073611
04:58:46|0.00073611
04:58:48|0.0007362
04:58:48|0.0007362
04:58:49|0.0007362
04:58:50|0.00073639
04:58:52|0.00073639
04:58:53|0.00073639
04:58:54|0.00073657
04:58:55|0.00073657
04:58:56|0.00073657
04:58:57|0.00073657
04:58:58|0.00073657
04:58:59|0.00073657
04:59:00|0.00073657
04:59:01|0.00073657
04:59:02|0.00073656
04:59:04|0.00073656
04:59:05|0.00073656
04:59:06|0.00073656
04:59:07|0.00073656
04:59:08|0.00073656
04:59:09|0.00073656
04:59:10|0.00073656
04:59:11|0.00073656
04:59:12|0.00073656
04:59:13|0.00073656
04:59:15|0.00073656
04:59:16|0.00073656
04:59:16|0.00073656
04:59:18|0.00073656
04:59:18|0.00073656
04:59:20|0.00073656
04:59:21|0.00073656
04:59:22|0.00073656
04:59:23|0.00073656
04:59:24|0.00073656
04:59:25|0.00073639
04:59:26|0.00073639
04:59:27|0.00073639
04:59:28|0.00073639
04:59:29|0.00073639
04:59:30|0.00073639
04:59:31|0.00073639
04:59:32|0.00073618
04:59:34|0.00073618
04:59:34|0.00073618
04:59:35|0.00073618
04:59:36|0.00073618
04:59:37|0.00073618
04:59:39|0.00073618
04:59:39|0.00073618
04:59:40|0.00073618
04:59:42|0.00073618
04:59:42|0.00073618
04:59:44|0.00073585
04:59:44|0.00073585
04:59:46|0.00073585
04:59:47|0.0007358
04:59:47|0.0007358
04:59:48|0.0007358
04:59:50|0.0007358
04:59:51|0.0007358
04:59:52|0.0007358
04:59:53|0.0007358
04:59:54|0.0007358
04:59:55|0.0007358
04:59:56|0.0007358
04:59:57|0.0007358
04:59:58|0.0007358
05:00:00|0.0007358
05:00:01|0.0007358
05:00:02|0.0007358
05:00:03|0.0007358
05:00:04|0.0007358
05:00:05|0.0007358
05:00:06|0.0007358
05:00:07|0.0007358
05:00:08|0.0007358
05:00:09|0.0007358
05:00:10|0.00073571
05:00:11|0.00073571
05:00:12|0.00073571
05:00:13|0.00073571
05:00:14|0.00073571
05:00:15|0.00073571
05:00:16|0.00073571
05:00:17|0.00073571
05:00:18|0.00073571
05:00:19|0.00073571
05:00:21|0.00073571
05:00:23|0.00073571
05:00:24|0.00073571
05:00:26|0.00073571
05:00:27|0.00073571
05:00:28|0.00073571
05:00:29|0.00073571
05:00:30|0.00073564
05:00:31|0.00073564
05:00:32|0.00073564
05:00:33|0.00073564
05:00:34|0.00073564
05:00:35|0.00073551
05:00:36|0.00073524
05:00:38|0.00073524
05:00:38|0.00073524
05:00:40|0.00073524
05:00:41|0.00073524
05:00:43|0.00073524
05:00:44|0.00073528
05:00:45|0.00073528
05:00:45|0.00073528
05:00:47|0.00073528
05:00:48|0.00073528
05:00:49|0.00073528
05:00:49|0.00073513
05:00:51|0.00073502
05:00:51|0.00073502
05:00:53|0.00073502
05:00:54|0.00073502
05:00:55|0.00073502
05:00:56|0.00073502
05:00:57|0.00073507
05:00:58|0.00073507
05:00:59|0.00073507
05:01:00|0.00073507
05:01:01|0.00073507
05:01:02|0.00073507
05:01:03|0.00073507
05:01:04|0.00073507
05:01:05|0.00073507
05:01:06|0.00073507
05:01:07|0.00073507
05:01:08|0.00073507
05:01:10|0.00073507
05:01:11|0.00073494
05:01:11|0.00073494
05:01:12|0.00073494
05:01:14|0.00073494
05:01:14|0.00073494
05:01:16|0.00073494
05:01:17|0.00073494
05:01:18|0.00073494
05:01:19|0.00073494
05:01:20|0.00073494
05:01:21|0.00073494
05:01:23|0.00073494
05:01:24|0.00073494
05:01:26|0.00073494
05:01:27|0.00073494
05:01:27|0.00073494
05:01:30|0.00073494
05:01:30|0.00073494
05:01:31|0.00073494
05:01:32|0.00073494
05:01:33|0.00073494
05:01:34|0.00073494
05:01:35|0.00073494
05:01:37|0.00073494
05:01:39|0.00073494
05:01:39|0.00073494
05:01:40|0.00073494
05:01:41|0.00073494
05:01:43|0.00073494
05:01:43|0.00073494
05:01:45|0.00073494
05:01:45|0.00073494
05:01:46|0.00073494
05:01:48|0.00073494
05:01:48|0.00073494
05:01:51|0.00073494
05:01:51|0.00073494
05:01:52|0.00073494
05:01:53|0.00073499
05:01:54|0.00073499
05:01:56|0.00073499
05:01:57|0.00073499
05:01:58|0.00073499
05:01:59|0.00073499
05:02:00|0.00073499
05:02:01|0.00073499
05:02:03|0.00073499
05:02:03|0.00073499
05:02:04|0.00073499
05:02:06|0.00073499
05:02:08|0.00073483
05:02:08|0.00073483
05:02:10|0.00073483
05:02:10|0.00073477
05:02:12|0.00073477
05:02:13|0.0007347
05:02:13|0.00073464
05:02:14|0.00073464
05:02:15|0.00073464
05:02:16|0.00073453
05:02:17|0.00073453
05:02:19|0.00073453
05:02:19|0.00073453
05:02:21|0.00073453
05:02:22|0.00073453
05:02:23|0.00073453
05:02:24|0.00073453
05:02:25|0.00073453
05:02:26|0.0007344
05:02:27|0.0007344
05:02:28|0.00073429
05:02:30|0.00073429
05:02:31|0.00073429
05:02:32|0.00073429
05:02:33|0.00073423
05:02:34|0.00073423
05:02:35|0.00073423
05:02:35|0.00073414
05:02:37|0.00073414
05:02:38|0.00073414
05:02:39|0.00073403
05:02:39|0.00073403
05:02:41|0.00073385
05:02:41|0.00073385
05:02:43|0.00073371
05:02:44|0.00073371
05:02:45|0.00073373
05:02:46|0.00073373
05:02:48|0.00073356
05:02:48|0.00073356
05:02:49|0.00073343
05:02:50|0.00073343
05:02:52|0.00073342
05:02:53|0.00073378
05:02:54|0.00073378
05:02:54|0.00073378
05:02:56|0.00073378
05:02:57|0.00073378
05:02:57|0.00073378
05:02:59|0.00073378
05:02:59|0.00073378
05:03:01|0.00073378
05:03:02|0.00073378
05:03:03|0.00073378
05:03:04|0.00073378
05:03:05|0.00073378
05:03:06|0.00073378
05:03:06|0.00073378
05:03:08|0.00073378
05:03:08|0.00073378
05:03:10|0.00073378
05:03:11|0.00073378
05:03:12|0.00073378
05:03:12|0.00073339
05:03:14|0.00073339
05:03:14|0.00073339
05:03:16|0.00073339
05:03:17|0.00073339
05:03:19|0.00073339
05:03:20|0.00073339
05:03:21|0.00073339
05:03:21|0.00073339
05:03:23|0.00073339
05:03:24|0.00073339
05:03:25|0.00073339
05:03:27|0.00073339
05:03:28|0.00073339
05:03:29|0.00073335
05:03:31|0.00073332
05:03:32|0.00073362
05:03:32|0.00073425
05:03:33|0.00073411
05:03:35|0.00073411
05:03:35|0.00073411
05:03:37|0.00073411
05:03:38|0.00073411
05:03:39|0.00073411
05:03:40|0.00073436
05:03:41|0.00073445
05:03:42|0.00073455
05:03:43|0.00073455
05:03:44|0.00073461
05:03:45|0.00073499
05:03:46|0.00073499
05:03:47|0.00073499
05:03:48|0.00073541
05:03:49|0.00073541
05:03:51|0.00073541
05:03:52|0.00073541
05:03:53|0.00073535
05:03:53|0.00073557
05:03:55|0.00073557
05:03:55|0.00073557
05:03:56|0.00073557
05:03:58|0.00073557
05:03:59|0.00073557
05:04:00|0.00073557
05:04:01|0.00073557
05:04:02|0.00073557
05:04:03|0.00073557
05:04:03|0.00073557
05:04:05|0.00073557
05:04:06|0.00073557
05:04:07|0.00073557
05:04:08|0.00073557
05:04:10|0.00073562
05:04:10|0.00073573
05:04:11|0.00073573
05:04:12|0.00073587
05:04:14|0.00073568
05:04:14|0.00073568
05:04:16|0.00073568
05:04:16|0.00073568
05:04:18|0.00073568
05:04:19|0.00073568
05:04:20|0.00073568
05:04:21|0.00073568
05:04:22|0.00073568
05:04:23|0.00073566
05:04:24|0.00073566
05:04:24|0.00073566
05:04:26|0.00073566
05:04:26|0.00073566
05:04:28|0.00073566
05:04:29|0.00073566
05:04:29|0.00073566
05:04:31|0.00073566
05:04:32|0.00073566
05:04:33|0.00073566
05:04:34|0.00073566
05:04:35|0.00073566
05:04:36|0.00073566
05:04:37|0.00073591
05:04:38|0.00073591
05:04:39|0.00073596
05:04:39|0.00073596
05:04:41|0.00073596
05:04:42|0.00073596
05:04:43|0.00073596
05:04:44|0.00073601
05:04:46|0.00073605
05:04:46|0.00073605
05:04:47|0.00073605
05:04:48|0.00073605
05:04:49|0.00073605
05:04:50|0.00073605
05:04:51|0.00073605
05:04:53|0.00073605
05:04:53|0.00073605
05:04:54|0.00073605
05:04:55|0.00073605
05:04:56|0.00073605
05:04:58|0.00073605
05:04:59|0.00073605
05:05:00|0.00073605
05:05:00|0.00073605
05:05:02|0.00073605
05:05:04|0.00073605
05:05:04|0.00073605
05:05:07|0.00073605
05:05:08|0.00073605
05:05:09|0.00073556
05:05:10|0.00073556
05:05:11|0.00073556
05:05:12|0.00073556
05:05:13|0.00073556
05:05:14|0.00073556
05:05:15|0.00073556
05:05:16|0.00073555
05:05:18|0.00073555
05:05:18|0.00073555
05:05:19|0.00073555
05:05:21|0.00073536
05:05:22|0.00073536
05:05:23|0.00073536
05:05:24|0.0007353
05:05:24|0.0007351
05:05:27|0.00073494
05:05:27|0.00073496
05:05:29|0.00073496
05:05:31|0.00073496
05:05:31|0.00073496
05:05:33|0.00073496
05:05:34|0.00073449
05:05:35|0.00073449
05:05:36|0.00073449
05:05:37|0.00073449
05:05:38|0.00073449
05:05:39|0.00073449
05:05:39|0.00073449
05:05:41|0.00073449
05:05:42|0.00073449
05:05:42|0.00073449
05:05:44|0.00073449
05:05:45|0.00073449
05:05:46|0.00073449
05:05:48|0.00073449
05:05:48|0.00073449
05:05:49|0.00073449
05:05:50|0.00073449
05:05:51|0.00073408
05:05:52|0.00073408
05:05:54|0.00073408
05:05:55|0.00073408
05:05:56|0.00073408
05:05:57|0.00073408
05:05:59|0.00073408
05:06:00|0.00073408
05:06:01|0.00073408
05:06:02|0.00073432
05:06:03|0.00073432
05:06:04|0.00073432
05:06:05|0.00073432
05:06:06|0.00073432
05:06:08|0.00073432
05:06:09|0.00073432
05:06:10|0.00073432
05:06:11|0.00073432
05:06:11|0.00073432
05:06:13|0.00073401
05:06:14|0.00073382
05:06:15|0.00073382
05:06:16|0.00073382
05:06:17|0.00073382
05:06:18|0.00073382
05:06:19|0.00073382
05:06:20|0.00073382
05:06:21|0.00073384
05:06:22|0.00073384
05:06:24|0.00073384
05:06:24|0.00073384
05:06:25|0.00073384
05:06:26|0.00073384
05:06:27|0.00073384
05:06:29|0.00073386
05:06:29|0.00073386
05:06:30|0.00073386
05:06:31|0.00073386
05:06:32|0.00073386
05:06:34|0.00073386
05:06:35|0.00073386
05:06:36|0.00073386
05:06:37|0.00073386
05:06:39|0.00073438
05:06:40|0.00073438
05:06:41|0.00073438
05:06:42|0.00073472
05:06:43|0.00073472
05:06:44|0.00073472
05:06:44|0.00073472
05:06:46|0.00073472
05:06:47|0.00073472
05:06:48|0.00073472
05:06:49|0.00073472
05:06:50|0.00073472
05:06:51|0.00073485
05:06:52|0.00073485
05:06:52|0.00073485
05:06:54|0.00073485
05:06:54|0.00073485
05:06:57|0.0007349
05:06:57|0.0007349
05:06:58|0.0007349
05:06:59|0.0007349
05:07:00|0.00073495
05:07:01|0.00073495
05:07:02|0.00073495
05:07:03|0.00073495
05:07:04|0.00073495
05:07:05|0.00073495
05:07:06|0.00073495
05:07:07|0.00073464
05:07:08|0.00073464
05:07:09|0.00073464
05:07:10|0.00073464
05:07:11|0.00073464
05:07:12|0.00073405
05:07:14|0.00073405
05:07:14|0.00073405
05:07:15|0.00073405
05:07:16|0.00073405
05:07:17|0.00073405
05:07:18|0.00073405
05:07:20|0.00073405
05:07:20|0.00073405
05:07:21|0.00073405
05:07:22|0.00073405
05:07:23|0.00073405
05:07:24|0.00073405
05:07:25|0.00073405
05:07:26|0.00073405
05:07:28|0.00073405
05:07:30|0.00073405
05:07:31|0.00073405
05:07:31|0.00073405
05:07:33|0.00073405
05:07:35|0.00073405
05:07:35|0.00073405
05:07:36|0.00073405
05:07:37|0.00073405
05:07:38|0.00073405
05:07:39|0.00073405
05:07:41|0.00073405
05:07:42|0.00073405
05:07:43|0.00073405
05:07:44|0.00073405
05:07:45|0.00073405
05:07:46|0.00073405
05:07:48|0.00073405
05:07:49|0.00073405
05:07:49|0.00073405
05:07:50|0.00073405
05:07:51|0.00073405
05:07:52|0.00073405
05:07:54|0.00073405
05:07:55|0.00073405
05:07:55|0.00073405
05:07:57|0.00073405
05:07:57|0.00073405
05:07:58|0.00073405
05:07:59|0.00073405
05:08:00|0.00073405
05:08:01|0.00073405
05:08:02|0.00073405
05:08:04|0.00073405
05:08:06|0.00073405
05:08:07|0.00073405
05:08:08|0.00073405
05:08:09|0.00073405
05:08:09|0.00073405
05:08:10|0.00073405
05:08:11|0.00073405
05:08:13|0.00073405
05:08:14|0.00073449
05:08:15|0.00073449
05:08:16|0.00073449
05:08:17|0.00073449
05:08:17|0.00073449
05:08:18|0.00073449
05:08:19|0.00073449
05:08:20|0.00073449
05:08:22|0.00073449
05:08:23|0.00073449
05:08:24|0.00073449
05:08:25|0.00073449
05:08:25|0.00073449
05:08:26|0.00073449
05:08:28|0.00073449
05:08:29|0.00073449
05:08:31|0.00073449
05:08:32|0.00073475
05:08:33|0.00073475
05:08:34|0.00073475
05:08:35|0.00073475
05:08:36|0.00073475
05:08:37|0.00073481
05:08:39|0.00073481
05:08:40|0.00073481
05:08:40|0.00073481
05:08:42|0.00073481
05:08:43|0.00073481
05:08:43|0.00073481
05:08:45|0.00073481
05:08:46|0.00073481
05:08:46|0.00073481
05:08:47|0.00073486
05:08:49|0.00073486
05:08:50|0.00073486
05:08:51|0.00073486
05:08:51|0.00073486
05:08:53|0.0007349
05:08:53|0.00073489
05:08:56|0.00073489
05:08:56|0.00073489
05:08:58|0.00073489
05:08:58|0.00073489
05:08:59|0.00073489
05:09:01|0.00073489
05:09:01|0.00073487
05:09:02|0.00073487
05:09:04|0.00073487
05:09:05|0.00073488
05:09:07|0.00073488
05:09:07|0.00073488
05:09:08|0.00073488
05:09:10|0.00073488
05:09:11|0.00073498
05:09:12|0.00073511
05:09:14|0.00073519
05:09:14|0.00073519
05:09:15|0.00073519
05:09:16|0.00073519
05:09:18|0.00073519
05:09:18|0.00073519
05:09:19|0.00073519
05:09:20|0.00073519
05:09:22|0.00073519
05:09:23|0.00073519
05:09:24|0.00073519
05:09:25|0.00073524
05:09:26|0.00073524
05:09:27|0.00073524
05:09:28|0.00073524
05:09:29|0.00073524
05:09:31|0.00073524
05:09:32|0.00073524
05:09:34|0.00073524
05:09:35|0.00073524
05:09:36|0.00073524
05:09:37|0.00073524
05:09:38|0.00073524
05:09:39|0.00073524
05:09:40|0.00073524
05:09:42|0.00073524
05:09:42|0.00073524
05:09:44|0.00073524
05:09:44|0.00073524
05:09:46|0.00073524
05:09:47|0.00073524
05:09:48|0.00073524
05:09:48|0.00073524
05:09:49|0.00073524
05:09:51|0.00073524
05:09:52|0.00073524
05:09:53|0.00073524
05:09:53|0.00073524
05:09:54|0.00073524
05:09:55|0.00073524
05:09:56|0.00073524
05:09:59|0.00073524
05:09:59|0.00073524
05:10:00|0.00073524
05:10:01|0.00073524
05:10:02|0.00073524
05:10:03|0.00073524
05:10:04|0.00073524
05:10:05|0.00073524
05:10:06|0.00073524
05:10:07|0.00073524
05:10:08|0.00073514
05:10:10|0.00073514
05:10:11|0.00073514
05:10:12|0.00073514
05:10:13|0.00073514
05:10:14|0.00073514
05:10:15|0.00073514
05:10:16|0.00073514
05:10:17|0.00073514
05:10:18|0.00073514
05:10:19|0.00073514
05:10:20|0.00073514
05:10:21|0.00073514
05:10:22|0.00073514
05:10:23|0.00073514
05:10:24|0.00073514
05:10:25|0.00073514
05:10:26|0.00073514
05:10:27|0.00073514
05:10:28|0.00073514
05:10:29|0.00073514
05:10:30|0.00073514
05:10:32|0.00073514
05:10:33|0.00073514
05:10:34|0.00073514
05:10:35|0.00073514
05:10:35|0.00073514
05:10:38|0.00073514
05:10:39|0.00073514
05:10:41|0.00073514
05:10:41|0.00073514
05:10:42|0.00073514
05:10:44|0.00073514
05:10:44|0.00073514
05:10:45|0.00073514
05:10:46|0.00073514
05:10:47|0.00073514
05:10:48|0.00073514
05:10:50|0.00073514
05:10:51|0.00073514
05:10:51|0.00073514
05:10:53|0.00073514
05:10:53|0.00073514
05:10:54|0.00073514
05:10:56|0.00073514
05:10:57|0.00073514
05:10:58|0.00073514
05:10:59|0.00073514
05:11:00|0.00073514
05:11:01|0.00073515
05:11:02|0.00073515
05:11:03|0.00073515
05:11:04|0.00073515
05:11:06|0.00073515
05:11:07|0.00073515
05:11:07|0.00073515
05:11:09|0.00073515
05:11:10|0.00073529
05:11:11|0.00073536
05:11:12|0.0007355
05:11:13|0.00073545
05:11:14|0.00073545
05:11:16|0.00073545
05:11:16|0.00073545
05:11:17|0.00073545
05:11:19|0.00073545
05:11:20|0.00073545
05:11:21|0.00073562
05:11:21|0.00073562
05:11:23|0.00073562
05:11:23|0.00073562
05:11:25|0.00073562
05:11:26|0.00073573
05:11:27|0.00073573
05:11:28|0.00073573
05:11:29|0.00073573
05:11:30|0.00073573
05:11:31|0.00073573
05:11:32|0.00073573
05:11:33|0.00073573
05:11:35|0.00073573
05:11:35|0.00073573
05:11:37|0.00073573
05:11:38|0.00073573
05:11:39|0.00073573
05:11:40|0.00073586
05:11:41|0.00073586
05:11:42|0.00073586
05:11:43|0.00073586
05:11:44|0.00073586
05:11:45|0.00073587
05:11:46|0.00073587
05:11:48|0.00073594
05:11:48|0.00073594
05:11:50|0.0007364
05:11:51|0.0007364
05:11:52|0.0007364
05:11:53|0.0007364
05:11:54|0.0007364
05:11:55|0.0007364
05:11:56|0.0007364
05:11:57|0.0007364
05:11:59|0.0007364
05:11:59|0.0007364
05:12:01|0.0007364
05:12:02|0.00073659
05:12:03|0.00073659
05:12:04|0.00073659
05:12:05|0.00073659
05:12:06|0.00073659
05:12:07|0.00073659
05:12:08|0.00073659
05:12:09|0.00073659
05:12:10|0.00073659
05:12:12|0.00073659
05:12:13|0.00073659
05:12:14|0.00073659
05:12:15|0.00073659
05:12:15|0.00073659
05:12:17|0.00073659
05:12:18|0.00073594
05:12:19|0.00073594
05:12:19|0.00073586
05:12:20|0.0007357
05:12:22|0.0007357
05:12:23|0.00073563
05:12:23|0.00073563
05:12:25|0.00073563
05:12:26|0.00073563
05:12:27|0.00073563
05:12:27|0.00073621
05:12:28|0.00073621
05:12:29|0.00073621
05:12:31|0.00073621
05:12:31|0.00073582
05:12:34|0.00073582
05:12:34|0.00073582
05:12:36|0.00073582
05:12:37|0.00073582
05:12:40|0.00073582
05:12:40|0.00073582
05:12:41|0.00073582
05:12:42|0.00073582
05:12:43|0.00073582
05:12:44|0.00073582
05:12:45|0.00073582
05:12:46|0.00073582
05:12:47|0.00073582
05:12:48|0.00073582
05:12:50|0.00073582
05:12:51|0.00073582
05:12:52|0.00073582
05:12:53|0.00073582
05:12:54|0.00073582
05:12:55|0.00073582
05:12:56|0.00073582
05:12:56|0.00073582
05:12:58|0.00073582
05:12:58|0.00073582
05:13:00|0.00073582
05:13:00|0.00073582
05:13:02|0.00073633
05:13:02|0.00073633
05:13:04|0.00073654
05:13:05|0.00073654
05:13:05|0.00073654
05:13:08|0.00073654
05:13:10|0.00073654
05:13:11|0.00073654
05:13:12|0.00073611
05:13:13|0.00073611
05:13:14|0.00073611
05:13:15|0.00073611
05:13:16|0.00073611
05:13:17|0.00073611
05:13:18|0.00073611
05:13:19|0.00073611
05:13:19|0.00073611
05:13:21|0.00073611
05:13:22|0.00073611
05:13:22|0.00073611
05:13:24|0.00073611
05:13:24|0.00073611
05:13:26|0.00073611
05:13:27|0.00073611
05:13:28|0.00073672
05:13:29|0.00073672
05:13:30|0.00073719
05:13:31|0.00073738
05:13:32|0.00073739
05:13:34|0.00073739
05:13:35|0.00073739
05:13:37|0.00073739
05:13:37|0.0007368
05:13:38|0.00073665
05:13:40|0.00073665
05:13:41|0.00073665
05:13:42|0.00073665
05:13:44|0.00073665
05:13:45|0.00073665
05:13:46|0.00073665
05:13:46|0.00073665
05:13:48|0.00073665
05:13:49|0.00073665
05:13:50|0.00073665
05:13:51|0.00073665
05:13:52|0.00073665
05:13:53|0.00073665
05:13:53|0.00073665
05:13:54|0.00073665
05:13:55|0.00073665
05:13:57|0.00073665
05:13:58|0.00073734
05:13:59|0.00073734
05:14:00|0.00073767
05:14:01|0.00073767
05:14:02|0.00073767
05:14:03|0.00073767
05:14:04|0.00073753
05:14:06|0.00073753
05:14:07|0.00073744
05:14:08|0.00073744
05:14:09|0.00073744
05:14:10|0.00073744
05:14:12|0.00073744
05:14:13|0.00073744
05:14:14|0.00073744
05:14:15|0.00073744
05:14:16|0.00073744
05:14:17|0.00073744
05:14:18|0.00073744
05:14:19|0.00073789
05:14:21|0.00073789
05:14:21|0.00073789
05:14:22|0.00073789
05:14:24|0.00073789
05:14:25|0.00073822
05:14:26|0.00073885
05:14:27|0.00073895
05:14:28|0.00073895
05:14:29|0.00073895
05:14:30|0.00073859
05:14:31|0.00073883
05:14:32|0.00073886
05:14:33|0.00073895
05:14:34|0.00073895
05:14:35|0.00073895
05:14:37|0.00073862
05:14:37|0.00073862
05:14:39|0.00073862
05:14:41|0.00073862
05:14:41|0.00073862
05:14:42|0.00073852
05:14:43|0.00073852
05:14:44|0.00073852
05:14:45|0.00073852
05:14:47|0.00073852
05:14:48|0.00073852
05:14:49|0.00073852
05:14:50|0.00073852
05:14:51|0.00073845
05:14:52|0.00073845
05:14:53|0.00073972
05:14:54|0.00073988
05:14:55|0.00073988
05:14:56|0.00073988
05:14:57|0.00073988
05:14:58|0.00073988
05:14:59|0.00073988
05:15:00|0.00073988
05:15:01|0.00073988
05:15:02|0.00073988
05:15:03|0.00073988
05:15:04|0.00074004
05:15:05|0.00074004
05:15:06|0.00074004
05:15:07|0.00074004
05:15:09|0.00074004
05:15:10|0.00074004
05:15:10|0.00074004
05:15:11|0.00074004
05:15:13|0.00074004
05:15:14|0.00074004
05:15:15|0.00074004
05:15:16|0.00074015
05:15:17|0.00074035
05:15:18|0.00074044
05:15:19|0.00074055
05:15:20|0.00074055
05:15:21|0.00074061
05:15:22|0.00074025
05:15:23|0.00074025
05:15:24|0.00074025
05:15:25|0.00074025
05:15:26|0.00074025
05:15:27|0.00074025
05:15:28|0.00073942
05:15:29|0.00074002
05:15:30|0.00074002
05:15:31|0.00074002
05:15:32|0.00074002
05:15:33|0.00074002
05:15:34|0.00074002
05:15:35|0.00074002
05:15:36|0.00074002
05:15:37|0.00074002
05:15:38|0.00074002
05:15:39|0.00074002
05:15:41|0.00074002
05:15:41|0.00074002
05:15:42|0.00074002
05:15:43|0.00074002
05:15:45|0.00073896
05:15:46|0.00073899
05:15:47|0.00073887
05:15:49|0.0007388
05:15:49|0.0007388
05:15:50|0.00073866
05:15:51|0.00073866
05:15:52|0.00073866
05:15:53|0.00073866
05:15:54|0.00073866
05:15:55|0.00073866
05:15:57|0.00073866
05:15:58|0.00073866
05:15:58|0.00073866
05:16:00|0.00073866
05:16:01|0.00073866
05:16:02|0.00073866
05:16:03|0.00073866
05:16:04|0.00073866
05:16:05|0.00073866
05:16:07|0.00073866
05:16:07|0.00073866
05:16:08|0.00073866
05:16:09|0.00073866
05:16:11|0.00073866
05:16:12|0.00073897
05:16:13|0.00073897
05:16:14|0.00073897
05:16:15|0.00073897
05:16:16|0.00073897
05:16:18|0.00073897
05:16:19|0.00073897
05:16:20|0.00073888
05:16:21|0.00073869
05:16:21|0.00073869
05:16:23|0.00073869
05:16:24|0.00073869
05:16:25|0.00073869
05:16:25|0.00073836
05:16:27|0.00073836
05:16:28|0.00073836
05:16:29|0.00073878
05:16:30|0.00073878
05:16:31|0.00073878
05:16:32|0.00073878
05:16:33|0.00073878
05:16:34|0.00073878
05:16:35|0.00073878
05:16:35|0.00073878
05:16:38|0.00073878
05:16:38|0.00073878
05:16:40|0.00073878
05:16:41|0.00073878
05:16:42|0.00073878
05:16:42|0.00073878
05:16:43|0.00073878
05:16:45|0.00073882
05:16:46|0.00073882
05:16:47|0.00073882
05:16:48|0.00073882
05:16:48|0.00073882
05:16:49|0.00073859
05:16:51|0.00073859
05:16:52|0.00073859
05:16:53|0.00073859
05:16:54|0.00073816
05:16:56|0.00073816
05:16:58|0.00073816
05:16:58|0.00073802
05:16:59|0.00073802
05:17:00|0.00073802
05:17:02|0.00073802
05:17:04|0.00073802
05:17:05|0.00073802
05:17:05|0.00073802
05:17:06|0.00073802
05:17:08|0.00073802
05:17:09|0.00073802
05:17:11|0.00073802
05:17:12|0.00073811
05:17:12|0.00073811
05:17:13|0.00073792
05:17:15|0.00073789
05:17:16|0.00073789
05:17:17|0.00073789
05:17:19|0.00073789
05:17:20|0.00073789
05:17:21|0.00073783
05:17:22|0.00073769
05:17:23|0.00073769
05:17:24|0.00073761
05:17:25|0.00073761
05:17:26|0.00073761
05:17:27|0.00073761
05:17:28|0.00073761
05:17:29|0.00073761
05:17:30|0.00073761
05:17:31|0.00073761
05:17:32|0.00073761
05:17:33|0.00073761
05:17:34|0.00073816
05:17:35|0.00073816
05:17:36|0.00073816
05:17:37|0.00073816
05:17:38|0.00073816
05:17:39|0.00073816
05:17:40|0.00073816
05:17:42|0.00073816
05:17:43|0.00073816
05:17:44|0.00073816
05:17:44|0.00073816
05:17:47|0.00073816
05:17:47|0.00073816
05:17:49|0.00073816
05:17:50|0.00073816
05:17:51|0.00073816
05:17:52|0.00073816
05:17:52|0.00073816
05:17:54|0.00073816
05:17:55|0.00073816
05:17:55|0.00073816
05:17:57|0.00073816
05:17:58|0.00073816
05:17:59|0.00073816
05:17:59|0.00073816
05:18:01|0.00073816
05:18:02|0.00073816
05:18:03|0.00073816
05:18:05|0.00073752
05:18:05|0.00073752
05:18:07|0.00073741
05:18:08|0.00073741
05:18:09|0.00073741
05:18:10|0.00073741
05:18:11|0.00073741
05:18:12|0.00073741
05:18:13|0.00073741
05:18:14|0.00073741
05:18:16|0.00073741
05:18:17|0.00073741
05:18:18|0.00073741
05:18:20|0.00073741
05:18:20|0.00073741
05:18:22|0.00073741
05:18:22|0.00073741
05:18:24|0.00073741
05:18:25|0.00073732
05:18:26|0.00073759
05:18:27|0.00073759
05:18:27|0.00073759
05:18:29|0.00073718
05:18:29|0.00073708
05:18:31|0.00073708
05:18:32|0.00073708
05:18:33|0.00073708
05:18:34|0.00073708
05:18:35|0.00073708
05:18:35|0.00073698
05:18:36|0.00073698
05:18:37|0.00073691
05:18:40|0.00073691
05:18:41|0.00073691
05:18:43|0.00073691
05:18:43|0.00073691
05:18:44|0.00073688
05:18:45|0.00073688
05:18:46|0.00073688
05:18:48|0.00073679
05:18:50|0.00073679
05:18:51|0.00073679
05:18:52|0.00073679
05:18:52|0.00073679
05:18:53|0.00073679
05:18:54|0.00073679
05:18:56|0.00073679
05:18:57|0.00073679
05:18:58|0.00073679
05:18:59|0.00073679
05:19:00|0.00073707
05:19:02|0.00073707
05:19:02|0.00073707
05:19:03|0.00073707
05:19:05|0.00073707
05:19:06|0.00073707
05:19:08|0.00073667
05:19:08|0.00073705
05:19:09|0.00073705
05:19:10|0.00073705
05:19:12|0.00073649
05:19:13|0.00073649
05:19:15|0.00073649
05:19:15|0.00073649
05:19:17|0.00073649
05:19:18|0.00073649
05:19:18|0.00073649
05:19:20|0.00073649
05:19:21|0.00073649
05:19:21|0.00073628
05:19:22|0.00073628
05:19:23|0.00073628
05:19:25|0.00073628
05:19:26|0.00073628
05:19:26|0.00073628
05:19:27|0.00073661
05:19:29|0.00073661
05:19:29|0.00073661
05:19:30|0.00073661
05:19:31|0.00073661
05:19:32|0.00073661
05:19:34|0.00073661
05:19:35|0.00073654
05:19:35|0.00073654
05:19:36|0.00073654
05:19:38|0.00073654
05:19:38|0.00073654
05:19:40|0.00073654
05:19:41|0.00073617
05:19:43|0.00073563
05:19:43|0.00073576
05:19:44|0.00073576
05:19:46|0.00073576
05:19:47|0.00073576
05:19:47|0.00073576
05:19:48|0.00073576
05:19:50|0.00073576
05:19:51|0.00073576
05:19:52|0.00073523
05:19:53|0.00073523
05:19:54|0.00073523
05:19:55|0.00073523
05:19:56|0.00073523
05:19:57|0.00073523
05:19:58|0.00073513
05:19:59|0.00073513
05:20:00|0.00073516
05:20:02|0.00073516
05:20:02|0.00073516
05:20:04|0.00073516
05:20:05|0.00073516
05:20:06|0.00073516
05:20:08|0.00073516
05:20:08|0.00073516
05:20:10|0.00073516
05:20:11|0.00073516
05:20:12|0.00073516
05:20:13|0.00073516
05:20:14|0.00073516
05:20:16|0.00073516
05:20:17|0.00073516
05:20:18|0.00073516
05:20:19|0.00073516
05:20:21|0.00073546
05:20:22|0.00073546
05:20:22|0.00073546
05:20:24|0.00073546
05:20:25|0.00073522
05:20:26|0.00073522
05:20:27|0.00073522
05:20:27|0.00073522
05:20:28|0.00073522
05:20:30|0.00073522
05:20:31|0.00073559
05:20:31|0.00073558
05:20:33|0.00073558
05:20:33|0.00073609
05:20:35|0.00073609
05:20:35|0.00073609
05:20:37|0.00073609
05:20:38|0.00073609
05:20:39|0.00073609
05:20:39|0.00073627
05:20:40|0.00073627
05:20:42|0.00073627
05:20:43|0.00073627
05:20:45|0.00073627
05:20:46|0.00073627
05:20:47|0.00073627
05:20:47|0.00073627
05:20:49|0.00073627
05:20:50|0.00073627
05:20:51|0.00073627
05:20:54|0.00073627
05:20:54|0.00073627
05:20:55|0.00073627
05:20:56|0.00073571
05:20:57|0.00073571
05:20:58|0.00073571
05:20:59|0.00073571
05:21:00|0.00073571
05:21:01|0.00073571
05:21:02|0.00073571
05:21:03|0.00073571
05:21:05|0.00073571
05:21:07|0.00073571
05:21:07|0.00073571
05:21:08|0.00073571
05:21:09|0.00073571
05:21:10|0.0007355
05:21:11|0.0007355
05:21:12|0.0007357
05:21:14|0.00073572
05:21:15|0.00073572
05:21:16|0.00073572
05:21:16|0.00073527
05:21:18|0.00073527
05:21:19|0.00073527
05:21:20|0.00073527
05:21:20|0.00073527
05:21:22|0.00073527
05:21:22|0.00073527
05:21:24|0.00073527
05:21:25|0.00073527
05:21:26|0.00073527
05:21:27|0.00073527
05:21:27|0.00073527
05:21:29|0.00073527
05:21:30|0.00073527
05:21:31|0.00073527
05:21:31|0.00073527
05:21:33|0.00073516
05:21:33|0.00073516
05:21:34|0.00073516
05:21:37|0.00073516
05:21:37|0.00073516
05:21:38|0.00073516
05:21:39|0.00073516
05:21:40|0.00073516
05:21:42|0.00073516
05:21:44|0.00073516
05:21:45|0.000735
05:21:46|0.000735
05:21:48|0.000735
05:21:49|0.000735
05:21:49|0.00073313
05:21:50|0.00073327
05:21:51|0.00073494
05:21:53|0.00073494
05:21:54|0.00073391
05:21:55|0.00073373
05:21:56|0.00073373
05:21:57|0.00073373
05:21:58|0.00073373
05:21:59|0.00073373
05:22:00|0.00073373
05:22:01|0.00073407
05:22:03|0.00073418
05:22:03|0.00073418
05:22:05|0.00073418
05:22:06|0.00073418
05:22:06|0.00073418
05:22:08|0.00073418
05:22:09|0.00073418
05:22:10|0.00073418
05:22:11|0.00073418
05:22:12|0.00073418
05:22:13|0.00073418
05:22:15|0.00073429
05:22:16|0.00073429
05:22:17|0.00073457
05:22:18|0.00073457
05:22:19|0.00073487
05:22:21|0.00073487
05:22:21|0.00073487
05:22:23|0.00073487
05:22:24|0.00073487
05:22:25|0.00073487
05:22:26|0.00073487
05:22:27|0.00073487
05:22:28|0.00073506
05:22:29|0.00073538
05:22:30|0.00073543
05:22:31|0.00073548
05:22:32|0.00073548
05:22:33|0.00073573
05:22:35|0.00073573
05:22:36|0.00073573
05:22:36|0.00073573
05:22:38|0.00073573
05:22:38|0.00073573
05:22:40|0.00073573
05:22:41|0.00073573
05:22:41|0.00073573
05:22:43|0.00073573
05:22:45|0.00073573
05:22:46|0.00073573
05:22:47|0.00073573
05:22:48|0.00073573
05:22:50|0.00073573
05:22:51|0.00073573
05:22:51|0.00073573
05:22:52|0.00073573
05:22:54|0.00073468
05:22:54|0.00073468
05:22:56|0.00073468
05:22:56|0.00073468
05:22:58|0.00073468
05:22:59|0.00073468
05:23:01|0.00073468
05:23:02|0.00073447
05:23:03|0.00073447
05:23:04|0.00073447
05:23:05|0.00073447
05:23:06|0.00073481
05:23:07|0.00073481
05:23:09|0.00073446
05:23:10|0.00073446
05:23:10|0.00073437
05:23:11|0.00073439
05:23:12|0.00073439
05:23:14|0.00073439
05:23:15|0.00073439
05:23:16|0.00073439
05:23:16|0.00073439
05:23:17|0.00073502
05:23:19|0.00073502
05:23:20|0.00073502
05:23:21|0.00073502
05:23:21|0.00073502
05:23:23|0.00073502
05:23:24|0.00073502
05:23:25|0.00073502
05:23:26|0.00073506
05:23:27|0.00073506
05:23:28|0.00073506
05:23:29|0.00073506
05:23:30|0.00073506
05:23:31|0.00073506
05:23:32|0.00073506
05:23:33|0.00073506
05:23:34|0.00073506
05:23:38|0.00073506
05:23:39|0.00073506
05:23:40|0.00073506
05:23:41|0.00073506
05:23:42|0.00073506
05:23:43|0.00073506
05:23:44|0.00073506
05:23:46|0.00073506
05:23:47|0.00073512
05:23:48|0.00073512
05:23:50|0.00073531
05:23:51|0.00073532
05:23:52|0.00073532
05:23:53|0.00073532
05:23:54|0.00073532
05:23:55|0.00073544
05:23:56|0.00073544
05:23:57|0.00073544
05:23:58|0.00073544
05:23:59|0.00073544
05:24:01|0.00073544
05:24:02|0.00073544
05:24:04|0.00073544
05:24:04|0.00073544
05:24:06|0.00073544
05:24:07|0.00073544
05:24:09|0.00073534
05:24:10|0.00073473
05:24:11|0.00073462
05:24:12|0.00073462
05:24:13|0.00073447
05:24:15|0.00073447
05:24:15|0.00073447
05:24:16|0.00073409
05:24:17|0.00073409
05:24:18|0.00073409
05:24:20|0.00073409
05:24:21|0.00073409
05:24:22|0.00073409
05:24:23|0.00073419
05:24:24|0.00073419
05:24:25|0.00073419
05:24:26|0.00073419
05:24:27|0.00073419
05:24:28|0.00073518
05:24:29|0.00073472
05:24:30|0.00073472
05:24:31|0.00073472
05:24:32|0.00073472
05:24:33|0.00073472
05:24:34|0.00073472
05:24:35|0.00073472
05:24:36|0.00073513
05:24:37|0.00073517
05:24:38|0.00073517
05:24:39|0.00073517
05:24:40|0.00073517
05:24:41|0.00073517
05:24:42|0.00073517
05:24:43|0.00073517
05:24:44|0.00073517
05:24:46|0.00073517
05:24:47|0.00073517
05:24:48|0.00073517
05:24:49|0.00073446
05:24:50|0.00073446
05:24:51|0.00073446
05:24:52|0.00073442
05:24:53|0.00073432
05:24:54|0.00073432
05:24:55|0.00073432
05:24:56|0.00073432
05:24:58|0.00073432
05:24:59|0.00073448
05:25:00|0.00073448
05:25:00|0.00073448
05:25:01|0.00073448
05:25:02|0.00073448
05:25:03|0.00073448
05:25:05|0.00073448
05:25:07|0.00073448
05:25:08|0.00073448
05:25:10|0.00073448
05:25:10|0.00073448
05:25:11|0.00073448
05:25:12|0.00073448
05:25:14|0.00073427
05:25:14|0.00073427
05:25:15|0.00073427
05:25:16|0.00073427
05:25:17|0.00073427
05:25:18|0.00073427
05:25:19|0.00073415
05:25:20|0.00073408
05:25:21|0.00073408
05:25:22|0.00073408
05:25:23|0.00073408
05:25:24|0.00073408
05:25:25|0.00073408
05:25:26|0.00073407
05:25:28|0.00073385
05:25:29|0.00073385
05:25:30|0.00073385
05:25:30|0.00073385
05:25:32|0.00073385
05:25:33|0.00073372
05:25:34|0.00073372
05:25:35|0.00073372
05:25:36|0.00073372
05:25:37|0.00073372
05:25:38|0.00073372
05:25:38|0.00073372
05:25:39|0.0007343
05:25:41|0.0007343
05:25:42|0.0007343
05:25:43|0.0007343
05:25:43|0.0007343
05:25:45|0.0007343
05:25:47|0.0007343
05:25:47|0.00073423
05:25:48|0.00073423
05:25:49|0.00073423
05:25:50|0.00073423
05:25:52|0.00073423
05:25:52|0.00073423
05:25:53|0.00073423
05:25:54|0.00073423
05:25:55|0.00073423
05:25:56|0.00073438
05:25:57|0.00073438
05:25:58|0.00073438
05:25:59|0.00073438
05:26:00|0.00073438
05:26:01|0.00073438
05:26:03|0.00073438
05:26:05|0.00073449
05:26:06|0.00073461
05:26:08|0.0007347
05:26:09|0.0007347
05:26:09|0.00073474
05:26:10|0.00073474
05:26:11|0.00073474
05:26:13|0.00073474
05:26:14|0.00073474
05:26:15|0.00073474
05:26:17|0.00073474
05:26:17|0.00073474
05:26:18|0.00073474
05:26:20|0.00073474
05:26:21|0.00073474
05:26:22|0.00073401
05:26:23|0.00073393
05:26:24|0.00073405
05:26:25|0.00073405
05:26:26|0.00073405
05:26:27|0.00073405
05:26:28|0.00073405
05:26:29|0.00073405
05:26:30|0.00073405
05:26:31|0.00073405
05:26:33|0.00073405
05:26:33|0.00073405
05:26:34|0.00073376
05:26:35|0.00073395
05:26:36|0.00073392
05:26:37|0.00073392
05:26:38|0.00073362
05:26:40|0.0007338
05:26:41|0.0007338
05:26:42|0.00073391
05:26:43|0.00073391
05:26:44|0.00073391
05:26:45|0.00073391
05:26:46|0.00073391
05:26:48|0.00073412
05:26:48|0.00073325
05:26:49|0.00073325
05:26:50|0.00073325
05:26:51|0.00073363
05:26:53|0.00073363
05:26:54|0.00073363
05:26:55|0.00073363
05:26:56|0.00073363
05:26:57|0.00073363
05:26:58|0.00073363
05:27:00|0.00073363
05:27:00|0.00073363
05:27:01|0.00073363
05:27:02|0.00073363
05:27:03|0.00073363
05:27:04|0.00073363
05:27:06|0.00073363
05:27:07|0.00073363
05:27:09|0.00073363
05:27:09|0.00073363
05:27:10|0.00073363
05:27:11|0.00073363
05:27:12|0.00073408
05:27:13|0.00073408
05:27:14|0.00073408
05:27:16|0.00073408
05:27:18|0.00073408
05:27:18|0.00073408
05:27:20|0.00073408
05:27:20|0.00073408
05:27:21|0.00073408
05:27:22|0.00073408
05:27:23|0.00073416
05:27:25|0.00073419
05:27:26|0.00073419
05:27:27|0.00073419
05:27:28|0.00073419
05:27:29|0.00073419
05:27:30|0.00073419
05:27:31|0.00073419
05:27:32|0.00073419
05:27:33|0.00073419
05:27:34|0.00073419
05:27:35|0.00073419
05:27:36|0.00073419
05:27:37|0.00073419
05:27:38|0.00073419
05:27:40|0.00073419
05:27:40|0.00073419
05:27:42|0.00073419
05:27:43|0.00073419
05:27:43|0.00073419
05:27:44|0.00073419
05:27:46|0.00073419
05:27:46|0.00073419
05:27:48|0.00073419
05:27:49|0.00073419
05:27:51|0.00073419
05:27:52|0.00073419
05:27:52|0.00073419
05:27:54|0.00073419
05:27:54|0.00073419
05:27:56|0.00073419
05:27:57|0.00073419
05:27:58|0.00073419
05:27:58|0.00073419
05:27:59|0.00073419
05:28:01|0.00073419
05:28:01|0.00073419
05:28:02|0.00073419
05:28:05|0.00073419
05:28:06|0.00073419
05:28:08|0.00073419
05:28:08|0.00073419
05:28:09|0.00073419
05:28:11|0.00073419
05:28:11|0.00073419
05:28:12|0.00073419
05:28:13|0.00073431
05:28:14|0.00073431
05:28:15|0.00073431
05:28:16|0.00073431
05:28:17|0.00073431
05:28:18|0.00073431
05:28:19|0.00073431
05:28:20|0.00073431
05:28:21|0.00073431
05:28:22|0.00073431
05:28:23|0.00073438
05:28:24|0.00073438
05:28:25|0.00073438
05:28:26|0.00073438
05:28:27|0.00073438
05:28:28|0.00073438
05:28:29|0.00073438
05:28:30|0.00073438
05:28:31|0.00073438
05:28:32|0.0007345
05:28:33|0.00073454
05:28:34|0.00073454
05:28:35|0.00073454
05:28:36|0.0007346
05:28:37|0.0007346
05:28:38|0.0007346
05:28:39|0.00073465
05:28:40|0.00073465
05:28:41|0.00073465
05:28:42|0.00073465
05:28:43|0.0007347
05:28:44|0.00073477
05:28:45|0.00073477
05:28:46|0.00073477
05:28:47|0.00073477
05:28:49|0.00073477
05:28:50|0.00073477
05:28:52|0.00073477
05:28:54|0.00073477
05:28:55|0.00073477
05:28:56|0.00073477
05:28:57|0.00073477
05:28:59|0.00073483
05:28:59|0.00073483
05:29:00|0.00073483
05:29:02|0.00073483
05:29:03|0.00073483
05:29:04|0.00073483
05:29:05|0.00073483
05:29:06|0.00073483
05:29:07|0.00073483
05:29:08|0.00073483
05:29:09|0.00073435
05:29:11|0.00073435
05:29:12|0.00073393
05:29:13|0.00073393
05:29:14|0.00073393
05:29:15|0.00073393
05:29:17|0.00073392
05:29:17|0.00073392
05:29:18|0.00073392
05:29:20|0.00073392
05:29:21|0.00073392
05:29:21|0.00073362
05:29:23|0.00073362
05:29:23|0.0007339
05:29:25|0.0007339
05:29:26|0.0007339
05:29:27|0.00073358
05:29:28|0.00073358
05:29:29|0.00073358
05:29:30|0.00073358
05:29:31|0.00073358
05:29:32|0.00073343
05:29:33|0.00073343
05:29:34|0.00073343
05:29:35|0.00073343
05:29:36|0.00073343
05:29:37|0.00073343
05:29:38|0.00073343
05:29:39|0.00073343
05:29:40|0.00073343
05:29:41|0.00073343
05:29:42|0.00073343
05:29:43|0.00073343
05:29:44|0.00073343
05:29:45|0.00073343
05:29:46|0.00073343
05:29:47|0.00073343
05:29:48|0.00073343
05:29:49|0.00073343
05:29:51|0.00073343
05:29:51|0.00073343
05:29:53|0.00073405
05:29:55|0.00073405
05:29:56|0.00073405
05:29:56|0.00073405
05:29:58|0.00073341
05:29:59|0.0007333
05:30:00|0.0007333
05:30:01|0.0007333
05:30:02|0.0007333
05:30:04|0.00073349
05:30:06|0.00073349
05:30:06|0.00073349
05:30:07|0.00073349
05:30:08|0.00073349
05:30:10|0.00073318
05:30:10|0.00073311
05:30:11|0.00073291
05:30:12|0.00073288
05:30:14|0.00073288
05:30:15|0.00073288
05:30:16|0.00073288
05:30:17|0.00073288
05:30:18|0.00073288
05:30:19|0.00073288
05:30:20|0.00073288
05:30:22|0.0007331
05:30:22|0.0007331
05:30:23|0.0007331
05:30:24|0.0007331
05:30:25|0.0007331
05:30:26|0.0007331
05:30:27|0.0007331
05:30:28|0.0007331
05:30:29|0.0007331
05:30:31|0.0007331
05:30:31|0.0007331
05:30:32|0.00073241
05:30:33|0.00073235
05:30:34|0.00073235
05:30:36|0.00073235
05:30:36|0.00073235
05:30:38|0.00073221
05:30:39|0.00073221
05:30:39|0.00073221
05:30:41|0.00073221
05:30:41|0.00073221
05:30:42|0.00073221
05:30:44|0.00073221
05:30:44|0.00073221
05:30:45|0.00073221
05:30:46|0.00073221
05:30:47|0.00073221
05:30:48|0.00073221
05:30:50|0.0007329
05:30:50|0.0007329
05:30:53|0.0007329
05:30:54|0.0007329
05:30:56|0.00073334
05:30:56|0.00073332
05:30:57|0.00073332
05:30:59|0.00073332
05:31:00|0.00073332
05:31:01|0.00073332
05:31:01|0.00073332
05:31:02|0.00073332
05:31:05|0.00073332
05:31:06|0.00073332
05:31:07|0.00073255
05:31:08|0.00073255
05:31:09|0.00073242
05:31:10|0.00073242
05:31:11|0.00073242
05:31:13|0.0007321
05:31:14|0.00073205
05:31:15|0.00073205
05:31:16|0.00073204
05:31:18|0.00073204
05:31:19|0.00073204
05:31:19|0.00073204
05:31:21|0.00073204
05:31:21|0.00073204
05:31:23|0.00073238
05:31:23|0.00073238
05:31:24|0.00073238
05:31:25|0.00073238
05:31:27|0.00073238
05:31:27|0.00073238
05:31:28|0.00073238
05:31:29|0.00073238
05:31:31|0.00073238
05:31:32|0.00073232
05:31:33|0.00073232
05:31:34|0.00073232
05:31:35|0.00073232
05:31:36|0.00073232
05:31:36|0.00073232
05:31:37|0.00073232
05:31:38|0.00073232
05:31:40|0.00073232
05:31:40|0.00073232
05:31:41|0.00073232
05:31:43|0.00073232
05:31:44|0.00073232
05:31:44|0.00073232
05:31:46|0.00073232
05:31:46|0.00073232
05:31:48|0.00073232
05:31:49|0.00073232
05:31:50|0.00073232
05:31:51|0.00073232
05:31:51|0.00073232
05:31:54|0.00073197
05:31:54|0.00073197
05:31:55|0.00073197
05:31:57|0.00073197
05:31:58|0.00073197
05:31:59|0.00073197
05:32:00|0.00073197
05:32:02|0.00073197
05:32:03|0.00073197
05:32:03|0.00073197
05:32:05|0.00073197
05:32:07|0.00073197
05:32:07|0.00073197
05:32:09|0.00073197
05:32:10|0.00073197
05:32:10|0.00073197
05:32:12|0.00073197
05:32:13|0.00073197
05:32:13|0.00073197
05:32:16|0.00073191
05:32:16|0.00073174
05:32:17|0.00073174
05:32:18|0.00073174
05:32:19|0.00073173
05:32:20|0.00073173
05:32:22|0.00073173
05:32:22|0.00073173
05:32:23|0.00073173
05:32:24|0.00073173
05:32:25|0.00073173
05:32:27|0.00073173
05:32:28|0.00073173
05:32:28|0.00073173
05:32:29|0.00073173
05:32:31|0.00073173
05:32:31|0.00073173
05:32:32|0.00073173
05:32:34|0.00073173
05:32:35|0.00073173
05:32:36|0.00073173
05:32:37|0.00073173
05:32:38|0.00073173
05:32:39|0.00073173
05:32:40|0.00073173
05:32:41|0.00073173
05:32:42|0.00073173
05:32:43|0.00073173
05:32:44|0.00073164
05:32:45|0.00073164
05:32:46|0.00073164
05:32:47|0.00073164
05:32:48|0.00073164
05:32:49|0.00073164
05:32:50|0.00073164
05:32:51|0.00073164
05:32:52|0.00073164
05:32:54|0.00073164
05:32:55|0.00073164
05:32:55|0.00073164
05:32:58|0.00073164
05:32:58|0.00073164
05:32:59|0.00073164
05:33:00|0.00073164
05:33:02|0.00073164
05:33:03|0.00073164
05:33:05|0.00073164
05:33:06|0.00073161
05:33:07|0.00073161
05:33:09|0.00073161
05:33:10|0.00073161
05:33:11|0.00073161
05:33:12|0.00073163
05:33:13|0.00073163
05:33:14|0.00073163
05:33:15|0.00073163
05:33:17|0.00073163
05:33:18|0.00073166
05:33:18|0.00073166
05:33:20|0.00073166
05:33:21|0.00073166
05:33:22|0.00073166
05:33:23|0.00073166
05:33:24|0.00073166
05:33:25|0.00073166
05:33:26|0.00073171
05:33:27|0.00073171
05:33:28|0.00073171
05:33:29|0.00073171
05:33:30|0.00073171
05:33:31|0.00073171
05:33:32|0.00073206
05:33:33|0.00073206
05:33:34|0.00073209
05:33:35|0.00073209
05:33:36|0.00073209
05:33:38|0.00073209
05:33:38|0.00073228
05:33:40|0.00073228
05:33:40|0.00073239
05:33:41|0.00073239
05:33:43|0.00073239
05:33:44|0.00073239
05:33:45|0.00073239
05:33:46|0.00073239
05:33:47|0.00073239
05:33:48|0.00073239
05:33:48|0.00073238
05:33:49|0.00073238
05:33:51|0.00073238
05:33:52|0.00073238
05:33:54|0.00073238
05:33:55|0.00073238
05:33:56|0.00073238
05:33:57|0.00073238
05:33:57|0.00073238
05:33:59|0.00073238
05:34:01|0.00073238
05:34:01|0.00073238
05:34:02|0.00073238
05:34:03|0.00073238
05:34:04|0.00073238
05:34:05|0.00073238
05:34:06|0.00073238
05:34:07|0.00073239
05:34:08|0.00073239
05:34:10|0.00073246
05:34:11|0.00073246
05:34:12|0.00073246
05:34:13|0.00073246
05:34:14|0.00073246
05:34:16|0.00073246
05:34:17|0.00073246
05:34:18|0.00073246
05:34:19|0.00073246
05:34:20|0.00073246
05:34:21|0.00073246
05:34:22|0.00073246
05:34:22|0.00073246
05:34:24|0.00073246
05:34:25|0.00073246
05:34:26|0.00073246
05:34:27|0.00073246
05:34:28|0.00073246
05:34:29|0.00073246
05:34:30|0.00073246
05:34:31|0.00073246
05:34:32|0.00073246
05:34:34|0.00073177
05:34:34|0.00073177
05:34:36|0.00073177
05:34:37|0.00073177
05:34:38|0.00073177
05:34:39|0.00073177
05:34:40|0.00073177
05:34:41|0.00073177
05:34:42|0.00073177
05:34:43|0.00073177
05:34:44|0.00073177
05:34:44|0.00073177
05:34:46|0.00073177
05:34:46|0.00073177
05:34:47|0.00073177
05:34:48|0.00073177
05:34:50|0.00073177
05:34:50|0.00073177
05:34:52|0.00073177
05:34:53|0.00073177
05:34:53|0.00073177
05:34:56|0.00073177
05:34:57|0.00073184
05:34:58|0.00073184
05:34:59|0.00073184
05:34:59|0.00073172
05:35:00|0.00073172
05:35:01|0.00073171
05:35:03|0.00073171
05:35:04|0.00073171
05:35:05|0.00073171
05:35:06|0.00073171
05:35:07|0.00073171
05:35:08|0.00073171
05:35:09|0.00073171
05:35:10|0.00073171
05:35:12|0.00073171
05:35:12|0.00073171
05:35:14|0.00073171
05:35:16|0.00073171
05:35:17|0.00073171
05:35:18|0.00073171
05:35:18|0.00073171
05:35:20|0.00073171
05:35:21|0.00073171
05:35:22|0.00073171
05:35:23|0.00073171
05:35:24|0.00073171
05:35:25|0.00073171
05:35:26|0.00073169
05:35:27|0.0007315
05:35:28|0.00073137
05:35:29|0.00073137
05:35:30|0.00073137
05:35:31|0.00073137
05:35:32|0.00073137
05:35:33|0.00073137
05:35:34|0.00073137
05:35:35|0.0007313
05:35:36|0.0007313
05:35:37|0.00073068
05:35:38|0.00073068
05:35:39|0.00073068
05:35:40|0.00073114
05:35:41|0.00073114
05:35:42|0.00073114
05:35:43|0.00073114
05:35:44|0.00073114
05:35:45|0.00073114
05:35:46|0.00073114
05:35:47|0.00073114
05:35:48|0.00073114
05:35:49|0.00073114
05:35:50|0.0007313
05:35:51|0.0007313
05:35:52|0.0007313
05:35:53|0.0007313
05:35:54|0.0007313
05:35:55|0.0007313
05:35:56|0.00073142
05:35:58|0.00073142
05:35:59|0.00073147
05:36:01|0.00073147
05:36:02|0.00073147
05:36:03|0.00073147
05:36:04|0.00073147
05:36:06|0.00073147
05:36:07|0.00073147
05:36:08|0.00073147
05:36:09|0.00073147
05:36:10|0.00073147
05:36:11|0.00073147
05:36:12|0.00073147
05:36:14|0.00073147
05:36:15|0.00073147
05:36:16|0.00073147
05:36:18|0.00073147
05:36:19|0.00073147
05:36:20|0.00073082
05:36:21|0.00073082
05:36:23|0.00073082
05:36:23|0.00073082
05:36:25|0.00073082
05:36:26|0.00073082
05:36:26|0.00073082
05:36:27|0.00073076
05:36:29|0.00073076
05:36:30|0.00073053
05:36:30|0.00073016
05:36:31|0.00073021
05:36:33|0.00073021
05:36:34|0.00073021
05:36:35|0.00073021
05:36:36|0.00073021
05:36:37|0.00073021
05:36:38|0.00073021
05:36:39|0.00073021
05:36:40|0.00073021
05:36:41|0.00073021
05:36:42|0.00073021
05:36:43|0.00073021
05:36:44|0.00073021
05:36:45|0.00073021
05:36:46|0.00073021
05:36:47|0.00073021
05:36:48|0.00073021
05:36:49|0.00073021
05:36:50|0.00073054
05:36:51|0.00073054
05:36:52|0.00073054
05:36:53|0.00073054
05:36:54|0.00073054
05:36:55|0.00073054
05:36:56|0.00073054
05:36:58|0.00073054
05:36:59|0.0007305
05:37:00|0.0007305
05:37:01|0.0007305
05:37:02|0.0007305
05:37:03|0.0007305
05:37:04|0.0007305
05:37:05|0.0007305
05:37:06|0.00073051
05:37:07|0.00073064
05:37:08|0.00073064
05:37:09|0.00073064
05:37:10|0.00073064
05:37:11|0.00073064
05:37:12|0.00073098
05:37:14|0.00073113
05:37:15|0.00073113
05:37:16|0.00073113
05:37:17|0.00073119
05:37:18|0.00073119
05:37:19|0.00073119
05:37:21|0.00073119
05:37:21|0.00073119
05:37:22|0.00073119
05:37:23|0.00073119
05:37:24|0.00073119
05:37:25|0.00073119
05:37:26|0.00073119
05:37:28|0.00073119
05:37:28|0.00073119
05:37:30|0.00073119
05:37:31|0.00073126
05:37:32|0.00073126
05:37:32|0.00073126
05:37:34|0.00073126
05:37:35|0.00073081
05:37:36|0.00073081
05:37:37|0.00073101
05:37:38|0.00073056
05:37:39|0.00073056
05:37:40|0.00073076
05:37:41|0.00073076
05:37:42|0.00073076
05:37:43|0.00073076
05:37:44|0.00073076
05:37:45|0.00073076
05:37:47|0.00073076
05:37:47|0.00073076
05:37:48|0.00073076
05:37:49|0.00073076
05:37:51|0.00073076
05:37:52|0.00073076
05:37:53|0.00073076
05:37:54|0.00073076
05:37:56|0.00073076
05:37:57|0.00073076
05:37:58|0.00073076
05:37:59|0.00073076
05:38:00|0.00073076
05:38:01|0.00073076
05:38:02|0.00073076
05:38:03|0.00073076
05:38:05|0.00073076
05:38:06|0.00073076
05:38:08|0.00073076
05:38:09|0.00073076
05:38:10|0.00073097
05:38:11|0.00073151
05:38:13|0.00073151
05:38:13|0.00073151
05:38:14|0.00073151
05:38:15|0.00073151
05:38:17|0.00073151
05:38:18|0.00073151
05:38:19|0.00073168
05:38:19|0.00073168
05:38:20|0.00073181
05:38:22|0.00073181
05:38:22|0.00073215
05:38:23|0.00073215
05:38:24|0.00073215
05:38:25|0.00073215
05:38:26|0.00073223
05:38:27|0.00073223
05:38:28|0.00073223
05:38:29|0.00073223
05:38:30|0.00073223
05:38:31|0.00073223
05:38:33|0.00073164
05:38:34|0.00073164
05:38:34|0.00073164
05:38:36|0.00073164
05:38:36|0.00073164
05:38:38|0.00073164
05:38:38|0.0007317
05:38:39|0.00073171
05:38:40|0.00073152
05:38:41|0.00073123
05:38:43|0.00073128
05:38:44|0.00073128
05:38:45|0.00073128
05:38:46|0.00073128
05:38:46|0.00073125
05:38:47|0.00073125
05:38:49|0.00073125
05:38:49|0.00073125
05:38:51|0.00073125
05:38:52|0.00073125
05:38:54|0.00073125
05:38:54|0.00073125
05:38:55|0.00073125
05:38:56|0.0007314
05:38:57|0.00073121
05:38:58|0.0007312
05:38:59|0.0007312
05:39:01|0.0007312
05:39:03|0.00073115
05:39:03|0.00073115
05:39:05|0.00073115
05:39:06|0.00073099
05:39:08|0.00073088
05:39:09|0.00073088
05:39:10|0.00073076
05:39:10|0.00073076
05:39:12|0.00073076
05:39:12|0.00073076
05:39:14|0.00073076
05:39:15|0.00073076
05:39:16|0.00073076
05:39:16|0.00073076
05:39:17|0.00073069
05:39:19|0.00073062
05:39:19|0.00073046
05:39:21|0.00073046
05:39:22|0.00073009
05:39:23|0.00073009
05:39:25|0.00073009
05:39:25|0.00073009
05:39:26|0.00073009
05:39:27|0.00073009
05:39:29|0.00073009
05:39:29|0.00073009
05:39:31|0.00073009
05:39:32|0.00073009
05:39:32|0.00073009
05:39:34|0.00073009
05:39:34|0.00073009
05:39:35|0.00073009
05:39:37|0.00073009
05:39:37|0.00073009
05:39:39|0.00073009
05:39:40|0.00073009
05:39:42|0.00073009
05:39:42|0.00073009
05:39:43|0.00073009
05:39:44|0.00073009
05:39:45|0.00073009
05:39:47|0.00073016
05:39:48|0.00073016
05:39:49|0.00073016
05:39:50|0.00073016
05:39:52|0.00073016
05:39:53|0.00073016
05:39:53|0.00073016
05:39:55|0.00073016
05:39:55|0.00073011
05:39:56|0.00073011
05:39:57|0.00073011
05:39:59|0.00073011
05:40:00|0.00072918
05:40:01|0.00072918
05:40:03|0.00072921
05:40:04|0.00072921
05:40:05|0.00072921
05:40:06|0.00072921
05:40:07|0.00072921
05:40:09|0.00072921
05:40:09|0.00072921
05:40:10|0.00072921
05:40:12|0.00072921
05:40:13|0.00072921
05:40:14|0.00072921
05:40:15|0.00072921
05:40:16|0.00072921
05:40:17|0.00072921
05:40:18|0.00072921
05:40:19|0.00072921
05:40:20|0.00072863
05:40:21|0.00072857
05:40:22|0.00072857
05:40:23|0.00072857
05:40:24|0.00072857
05:40:25|0.00072848
05:40:26|0.00072848
05:40:27|0.00072848
05:40:28|0.00072848
05:40:29|0.00072848
05:40:30|0.00072848
05:40:31|0.00072848
05:40:33|0.00072846
05:40:33|0.00072846
05:40:34|0.00072846
05:40:35|0.00072846
05:40:36|0.00072846
05:40:37|0.00072846
05:40:39|0.00072846
05:40:40|0.00072846
05:40:40|0.00072847
05:40:42|0.0007285
05:40:42|0.0007285
05:40:43|0.0007285
05:40:45|0.0007285
05:40:46|0.00072926
05:40:46|0.00072926
05:40:48|0.00072926
05:40:49|0.00072926
05:40:50|0.00072926
05:40:51|0.00072926
05:40:52|0.0007284
05:40:53|0.0007284
05:40:53|0.0007284
05:40:55|0.0007284
05:40:56|0.0007284
05:40:57|0.0007284
05:40:58|0.0007284
05:40:59|0.0007284
05:40:59|0.0007284
05:41:01|0.0007284
05:41:03|0.0007291
05:41:04|0.00072929
05:41:06|0.0007294
05:41:08|0.00072902
05:41:08|0.00072902
05:41:09|0.00072902
05:41:10|0.00072953
05:41:11|0.00072953
05:41:12|0.00072965
05:41:13|0.00072965
05:41:14|0.00072965
05:41:16|0.00072966
05:41:18|0.00072984
05:41:18|0.00072999
05:41:19|0.00072999
05:41:20|0.00072999
05:41:21|0.00072999
05:41:22|0.00072999
05:41:23|0.00072999
05:41:25|0.00072999
05:41:25|0.00072999
05:41:26|0.00072999
05:41:27|0.00072999
05:41:28|0.00073008
05:41:29|0.00073008
05:41:30|0.00073008
05:41:31|0.00073008
05:41:32|0.00073013
05:41:33|0.00073013
05:41:35|0.00073013
05:41:35|0.00073013
05:41:36|0.00073013
05:41:37|0.00073013
05:41:38|0.00073014
05:41:39|0.00073014
05:41:41|0.00073014
05:41:42|0.00073014
05:41:43|0.00073014
05:41:44|0.00073014
05:41:46|0.00073014
05:41:47|0.00073014
05:41:47|0.00073014
05:41:49|0.00073014
05:41:49|0.00073014
05:41:50|0.00073014
05:41:51|0.00073014
05:41:52|0.00073014
05:41:53|0.00073014
05:41:55|0.00073014
05:41:55|0.00073014
05:41:57|0.00073014
05:41:58|0.0007302
05:41:58|0.0007302
05:41:59|0.0007302
05:42:00|0.0007302
05:42:03|0.0007302
05:42:04|0.00072942
05:42:06|0.00072942
05:42:06|0.00072942
05:42:08|0.00072942
05:42:09|0.00072942
05:42:11|0.00072942
05:42:11|0.00072942
05:42:12|0.00072942
05:42:14|0.00072942
05:42:15|0.00072942
05:42:15|0.00072942
05:42:17|0.00072942
05:42:18|0.00072942
05:42:19|0.00072942
05:42:20|0.00072942
05:42:20|0.00072942
05:42:21|0.00072942
05:42:22|0.00072942
05:42:23|0.00072942
05:42:25|0.00072942
05:42:25|0.00072942
05:42:27|0.00072932
05:42:28|0.00072932
05:42:29|0.00072923
05:42:30|0.00072923
05:42:30|0.00072923
05:42:32|0.00072898
05:42:32|0.00072898
05:42:33|0.00072898
05:42:34|0.00072884
05:42:36|0.00072884
05:42:37|0.00072884
05:42:38|0.00072912
05:42:39|0.00072912
05:42:40|0.00072912
05:42:41|0.00072911
05:42:42|0.00072911
05:42:43|0.00072911
05:42:44|0.00072911
05:42:45|0.00072911
05:42:46|0.00072911
05:42:47|0.00072911
05:42:48|0.00072911
05:42:49|0.00072879
05:42:50|0.00072879
05:42:51|0.00072907
05:42:52|0.00072907
05:42:53|0.00072907
05:42:54|0.00072907
05:42:55|0.00072907
05:42:56|0.00072907
05:42:57|0.00072907
05:42:58|0.0007294
05:42:59|0.00072961
05:43:00|0.00072961
05:43:01|0.0007299
05:43:03|0.0007299
05:43:04|0.0007299
05:43:06|0.00073017
05:43:06|0.00073017
05:43:08|0.00073049
05:43:09|0.00073049
05:43:11|0.00073049
05:43:12|0.00073049
05:43:13|0.00073049
05:43:14|0.00073049
05:43:14|0.00073049
05:43:16|0.00073049
05:43:17|0.00073049
05:43:18|0.00073049
05:43:19|0.00073049
05:43:20|0.00072991
05:43:21|0.00072991
05:43:22|0.00072991
05:43:23|0.00072991
05:43:25|0.00072991
05:43:25|0.00072991
05:43:27|0.00072991
05:43:28|0.00072991
05:43:29|0.00072991
05:43:31|0.00072985
05:43:32|0.00072985
05:43:33|0.00072985
05:43:35|0.00072985
05:43:36|0.00072985
05:43:36|0.00072985
05:43:38|0.00072985
05:43:39|0.00072985
05:43:40|0.00073058
05:43:41|0.00073058
05:43:42|0.00073058
05:43:42|0.00073071
05:43:43|0.00073071
05:43:44|0.00073097
05:43:45|0.00073097
05:43:47|0.00073097
05:43:48|0.00073105
05:43:49|0.00073105
05:43:50|0.00073105
05:43:50|0.00073105
05:43:51|0.00073105
05:43:53|0.0007313
05:43:54|0.0007313
05:43:55|0.0007313
05:43:55|0.0007313
05:43:57|0.0007313
05:43:58|0.0007313
05:43:58|0.0007313
05:43:59|0.0007313
05:44:01|0.0007313
05:44:02|0.0007313
05:44:03|0.0007313
05:44:04|0.00073126
05:44:06|0.00073126
05:44:07|0.00073166
05:44:08|0.00073166
05:44:10|0.00073166
05:44:12|0.00073187
05:44:12|0.00073187
05:44:14|0.00073195
05:44:14|0.00073208
05:44:16|0.00073208
05:44:17|0.00073208
05:44:18|0.0007322
05:44:20|0.0007322
05:44:20|0.0007322
05:44:22|0.0007324
05:44:23|0.0007324
05:44:23|0.0007324
05:44:24|0.0007324
05:44:26|0.00073241
05:44:26|0.00073241
05:44:29|0.00073241
05:44:29|0.00073241
05:44:30|0.00073198
05:44:31|0.00073239
05:44:32|0.00073239
05:44:34|0.00073239
05:44:35|0.00073239
05:44:36|0.00073239
05:44:36|0.00073239
05:44:37|0.00073129
05:44:38|0.00073129
05:44:40|0.00073129
05:44:41|0.00073093
05:44:42|0.00073086
05:44:43|0.00073046
05:44:43|0.00073046
05:44:44|0.00073049
05:44:45|0.00073049
05:44:47|0.00073036
05:44:47|0.00073034
05:44:49|0.00073034
05:44:50|0.00073034
05:44:51|0.00073029
05:44:51|0.00073014
05:44:53|0.00073013
05:44:53|0.00073013
05:44:54|0.00073013
05:44:55|0.00072967
05:44:57|0.00072967
05:44:58|0.00072932
05:44:59|0.00072909
05:45:00|0.00072909
05:45:02|0.00072909
05:45:03|0.00072913
05:45:03|0.00072943
05:45:05|0.00072954
05:45:07|0.00072954
05:45:09|0.00072954
05:45:09|0.00072954
05:45:10|0.00072954
05:45:11|0.00072954
05:45:12|0.00072954
05:45:13|0.00072954
05:45:14|0.00072954
05:45:15|0.00072954
05:45:16|0.00072971
05:45:17|0.00073005
05:45:18|0.00073005
05:45:19|0.00073005
05:45:20|0.00073005
05:45:21|0.00073005
05:45:22|0.00073005
05:45:23|0.00073005
05:45:24|0.00073005
05:45:26|0.00073005
05:45:27|0.00073005
05:45:27|0.00073005
05:45:29|0.00073005
05:45:30|0.00073005
05:45:32|0.00073005
05:45:32|0.00073005
05:45:33|0.00073005
05:45:34|0.00073005
05:45:35|0.00073005
05:45:36|0.00072987
05:45:37|0.00072987
05:45:38|0.00072987
05:45:39|0.00072987
05:45:40|0.00072987
05:45:41|0.00072987
05:45:42|0.00072987
05:45:43|0.00072987
05:45:44|0.00072987
05:45:47|0.00073044
05:45:48|0.00073044
05:45:49|0.00073044
05:45:49|0.0007308
05:45:50|0.0007308
05:45:52|0.0007308
05:45:53|0.00073103
05:45:54|0.00073103
05:45:54|0.00073103
05:45:55|0.00073126
05:45:56|0.00073126
05:45:57|0.000732
05:45:58|0.000732
05:45:59|0.000732
05:46:00|0.000732
05:46:01|0.000732
05:46:02|0.000732
05:46:03|0.00073153
05:46:04|0.00073153
05:46:06|0.00073153
05:46:07|0.00073138
05:46:08|0.00073177
05:46:09|0.00073177
05:46:10|0.00073177
05:46:12|0.00073176
05:46:13|0.00073176
05:46:14|0.00073176
05:46:16|0.00073176
05:46:16|0.00073176
05:46:18|0.00073176
05:46:19|0.00073176
05:46:20|0.00073216
05:46:22|0.00073216
05:46:22|0.00073216
05:46:24|0.00073222
05:46:24|0.00073234
05:46:25|0.00073234
05:46:26|0.00073234
05:46:28|0.00073234
05:46:28|0.00073234
05:46:30|0.00073234
05:46:31|0.00073234
05:46:32|0.00073234
05:46:32|0.00073234
05:46:34|0.00073234
05:46:34|0.00073234
05:46:36|0.00073234
05:46:37|0.00073234
05:46:38|0.00073234
05:46:39|0.00073234
05:46:40|0.00073234
05:46:41|0.00073234
05:46:42|0.00073234
05:46:43|0.00073234
05:46:43|0.00073198
05:46:44|0.00073198
05:46:46|0.00073198
05:46:47|0.00073198
05:46:47|0.00073198
05:46:49|0.00073169
05:46:50|0.00073149
05:46:52|0.00073116
05:46:53|0.00073116
05:46:54|0.00073116
05:46:55|0.00073116
05:46:55|0.00073116
05:46:57|0.00073116
05:46:58|0.00073116
05:46:59|0.00073116
05:47:00|0.00073116
05:47:01|0.00073116
05:47:02|0.00073116
05:47:03|0.00073116
05:47:04|0.00073116
05:47:05|0.00073116
05:47:06|0.00073116
05:47:08|0.00073116
05:47:09|0.00073116
05:47:10|0.00073109
05:47:11|0.000731
05:47:13|0.000731
05:47:15|0.00073089
05:47:16|0.0007304
05:47:17|0.0007304
05:47:18|0.0007304
05:47:19|0.00073065
05:47:20|0.00073065
05:47:20|0.00073065
05:47:22|0.00073065
05:47:22|0.00073065
05:47:24|0.00073065
05:47:25|0.00073065
05:47:26|0.00073065
05:47:28|0.00073065
05:47:28|0.00073065
05:47:31|0.00073065
05:47:31|0.00073065
05:47:32|0.00073065
05:47:33|0.00073065
05:47:34|0.00073065
05:47:36|0.00073065
05:47:36|0.00073065
05:47:37|0.00073065
05:47:38|0.00073065
05:47:39|0.00073065
05:47:40|0.00073065
05:47:41|0.00073065
05:47:42|0.00073085
05:47:43|0.00073085
05:47:44|0.00073085
05:47:45|0.00073085
05:47:46|0.00073085
05:47:47|0.00073085
05:47:48|0.00073085
05:47:49|0.00073085
05:47:50|0.00073085
05:47:52|0.00073085
05:47:52|0.00073085
05:47:53|0.00073085
05:47:54|0.00073091
05:47:55|0.00073091
05:47:57|0.00073091
05:47:57|0.00073091
05:47:58|0.00073091
05:47:59|0.00073091
05:48:00|0.00073091
05:48:02|0.00073091
05:48:03|0.00073091
05:48:03|0.00073091
05:48:05|0.00073091
05:48:06|0.00073081
05:48:07|0.00073081
05:48:08|0.00073081
05:48:09|0.00073081
05:48:11|0.00073081
05:48:13|0.00073081
05:48:14|0.00073081
05:48:15|0.00073081
05:48:17|0.00073081
05:48:17|0.00073081
05:48:19|0.00073081
05:48:19|0.00073081
05:48:21|0.00073081
05:48:22|0.00073081
05:48:23|0.00073081
05:48:23|0.00073081
05:48:25|0.00073081
05:48:26|0.00073081
05:48:26|0.00073081
05:48:28|0.00073081
05:48:29|0.00073081
05:48:29|0.00073019
05:48:31|0.00073016
05:48:32|0.00073016
05:48:32|0.00073016
05:48:33|0.00073016
05:48:34|0.00073016
05:48:36|0.00073016
05:48:36|0.00072989
05:48:38|0.00072991
05:48:39|0.00072991
05:48:40|0.00072991
05:48:41|0.00072991
05:48:42|0.00072991
05:48:43|0.00072991
05:48:44|0.00072991
05:48:44|0.00072991
05:48:45|0.00072991
05:48:47|0.00072991
05:48:48|0.00072991
05:48:48|0.00072991
05:48:51|0.00072982
05:48:51|0.00073005
05:48:52|0.00072965
05:48:53|0.00072972
05:48:54|0.00072972
05:48:55|0.00072948
05:48:57|0.00072948
05:48:58|0.00072948
05:48:59|0.00072948
05:49:00|0.00072948
05:49:01|0.00072948
05:49:03|0.00073011
05:49:04|0.00073011
05:49:05|0.00073011
05:49:06|0.00073011
05:49:07|0.00073011
05:49:08|0.00073011
05:49:10|0.00073011
05:49:11|0.00073011
05:49:13|0.00073011
05:49:14|0.00073011
05:49:15|0.00073011
05:49:16|0.00073011
05:49:17|0.00073011
05:49:17|0.00073011
05:49:18|0.00072928
05:49:20|0.00072923
05:49:20|0.00072918
05:49:22|0.00072918
05:49:23|0.00072873
05:49:23|0.00072891
05:49:24|0.00072872
05:49:25|0.00072872
05:49:27|0.00072872
05:49:27|0.00072872
05:49:28|0.00072872
05:49:29|0.00072872
05:49:30|0.00072872
05:49:32|0.00072765
05:49:33|0.00072814
05:49:34|0.00072814
05:49:35|0.00072814
05:49:36|0.00072814
05:49:37|0.00072814
05:49:38|0.00072697
05:49:39|0.00072674
05:49:40|0.00072714
05:49:41|0.00072732
05:49:42|0.00072732
05:49:43|0.00072732
05:49:45|0.00072732
05:49:45|0.00072732
05:49:47|0.00072774
05:49:48|0.00072774
05:49:49|0.00072774
05:49:50|0.00072774
05:49:51|0.00072774
05:49:52|0.00072774
05:49:53|0.00072774
05:49:54|0.00072774
05:49:55|0.00072774
05:49:56|0.00072774
05:49:57|0.00072774
05:49:58|0.00072774
05:49:59|0.00072774
05:50:00|0.00072774
05:50:01|0.00072774
05:50:02|0.00072774
05:50:03|0.00072774
05:50:05|0.00072848
05:50:06|0.00072848
05:50:07|0.00072864
05:50:09|0.00072802
05:50:10|0.00072802
05:50:12|0.00072802
05:50:13|0.00072821
05:50:14|0.00072821
05:50:15|0.00072821
05:50:16|0.00072821
05:50:17|0.00072821
05:50:18|0.00072884
05:50:19|0.00072884
05:50:20|0.00072909
05:50:21|0.00072909
05:50:23|0.00072909
05:50:24|0.00072922
05:50:25|0.00072922
05:50:27|0.00072922
05:50:28|0.00072922
05:50:29|0.00072922
05:50:30|0.00072922
05:50:31|0.00072922
05:50:32|0.00072931
05:50:33|0.00072967
05:50:34|0.00072967
05:50:35|0.00072967
05:50:36|0.00072967
05:50:37|0.00072967
05:50:38|0.00072967
05:50:39|0.00072967
05:50:40|0.00072967
05:50:41|0.00072967
05:50:42|0.00072948
05:50:43|0.00072948
05:50:45|0.00072948
05:50:45|0.00072948
05:50:46|0.00072948
05:50:47|0.00072979
05:50:49|0.00072979
05:50:49|0.00072979
05:50:51|0.00072979
05:50:52|0.00072979
05:50:53|0.00072979
05:50:54|0.00072979
05:50:54|0.00072979
05:50:56|0.00072979
05:50:57|0.00072979
05:50:58|0.00072949
05:50:59|0.00072949
05:51:00|0.00072949
05:51:00|0.00072949
05:51:02|0.00072949
05:51:03|0.00072949
05:51:04|0.00072949
05:51:05|0.00072949
05:51:06|0.00072949
05:51:07|0.00072949
05:51:08|0.00072949
05:51:09|0.00072949
05:51:10|0.00072949
05:51:12|0.00072949
05:51:13|0.00072949
05:51:14|0.00072899
05:51:16|0.00072883
05:51:16|0.00072883
05:51:17|0.00072838
05:51:19|0.00072804
05:51:20|0.00072804
05:51:21|0.00072804
05:51:22|0.00072804
05:51:24|0.00072853
05:51:25|0.00072853
05:51:25|0.00072853
05:51:26|0.00072853
05:51:27|0.00072838
05:51:28|0.00072838
05:51:29|0.00072838
05:51:30|0.00072838
05:51:32|0.00072767
05:51:33|0.00072767
05:51:34|0.00072767
05:51:35|0.00072753
05:51:37|0.00072753
05:51:37|0.00072753
05:51:38|0.0007274
05:51:39|0.0007268
05:51:40|0.0007268
05:51:41|0.0007268
05:51:42|0.00072639
05:51:43|0.00072677
05:51:44|0.0007275
05:51:45|0.0007264
05:51:46|0.0007264
05:51:48|0.00072647
05:51:48|0.00072719
05:51:49|0.00072724
05:51:50|0.00072662
05:51:52|0.0007263
05:51:53|0.0007263
05:51:54|0.0007263
05:51:54|0.00072665
05:51:56|0.00072626
05:51:56|0.00072616
05:51:58|0.00072616
05:51:59|0.00072616
05:52:00|0.00072616
05:52:00|0.00072698
05:52:01|0.00072704
05:52:03|0.00072704
05:52:03|0.00072704
05:52:05|0.00072704
05:52:06|0.00072494
05:52:07|0.00072559
05:52:08|0.00072494
05:52:09|0.00072494
05:52:10|0.00072562
05:52:11|0.00072617
05:52:13|0.00072587
05:52:13|0.00072583
05:52:15|0.00072583
05:52:16|0.00072583
05:52:17|0.00072583
05:52:17|0.00072583
05:52:18|0.00072583
05:52:20|0.00072607
05:52:21|0.00072623
05:52:21|0.00072623
05:52:23|0.00072623
05:52:24|0.00072623
05:52:26|0.00072623
05:52:26|0.00072627
05:52:27|0.00072621
05:52:29|0.00072621
05:52:29|0.00072623
05:52:30|0.00072623
05:52:31|0.00072623
05:52:32|0.00072624
05:52:33|0.00072624
05:52:34|0.00072624
05:52:35|0.00072624
05:52:36|0.00072624
05:52:38|0.00072624
05:52:38|0.00072624
05:52:40|0.00072624
05:52:41|0.00072624
05:52:42|0.0007261
05:52:42|0.0007257
05:52:44|0.00072569
05:52:45|0.00072569
05:52:46|0.00072569
05:52:47|0.00072569
05:52:48|0.00072569
05:52:49|0.00072556
05:52:50|0.00072556
05:52:52|0.00072556
05:52:52|0.00072556
05:52:53|0.00072556
05:52:54|0.00072556
05:52:55|0.0007255
05:52:56|0.00072599
05:52:57|0.00072599
05:52:59|0.00072599
05:53:00|0.00072599
05:53:01|0.00072599
05:53:01|0.00072624
05:53:03|0.00072645
05:53:04|0.00072645
05:53:05|0.00072649
05:53:06|0.00072621
05:53:07|0.00072685
05:53:07|0.00072685
05:53:09|0.00072674
05:53:11|0.00072676
05:53:11|0.00072676
05:53:12|0.00072698
05:53:14|0.00072698
05:53:16|0.00072698
05:53:16|0.00072698
05:53:17|0.00072698
05:53:19|0.00072698
05:53:20|0.00072698
05:53:21|0.00072698
05:53:23|0.00072698
05:53:23|0.00072715
05:53:24|0.00072715
05:53:25|0.00072715
05:53:26|0.00072715
05:53:27|0.00072715
05:53:28|0.00072715
05:53:29|0.00072715
05:53:30|0.00072715
05:53:32|0.00072715
05:53:32|0.00072715
05:53:33|0.00072715
05:53:34|0.00072715
05:53:36|0.00072715
05:53:37|0.00072715
05:53:38|0.00072715
05:53:40|0.00072672
05:53:40|0.00072672
05:53:41|0.00072672
05:53:42|0.00072672
05:53:44|0.00072672
05:53:45|0.00072672
05:53:46|0.00072672
05:53:47|0.00072672
05:53:49|0.00072672
05:53:49|0.00072672
05:53:50|0.00072672
05:53:51|0.00072672
05:53:52|0.00072672
05:53:53|0.00072672
05:53:55|0.00072672
05:53:55|0.00072672
05:53:56|0.00072672
05:53:58|0.00072672
05:53:59|0.00072672
05:54:00|0.00072672
05:54:01|0.00072672
05:54:02|0.00072672
05:54:02|0.00072672
05:54:05|0.00072672
05:54:05|0.00072672
05:54:06|0.00072672
05:54:07|0.00072672
05:54:09|0.00072672
05:54:10|0.00072672
05:54:11|0.00072672
05:54:12|0.00072653
05:54:13|0.00072646
05:54:15|0.00072646
05:54:16|0.00072646
05:54:17|0.00072646
05:54:18|0.00072646
05:54:19|0.00072646
05:54:20|0.00072646
05:54:21|0.00072646
05:54:22|0.00072646
05:54:23|0.00072679
05:54:24|0.00072639
05:54:25|0.00072639
05:54:27|0.00072639
05:54:27|0.00072639
05:54:29|0.00072639
05:54:30|0.00072639
05:54:31|0.00072639
05:54:32|0.00072639
05:54:33|0.00072639
05:54:34|0.00072639
05:54:35|0.00072639
05:54:36|0.00072639
05:54:37|0.00072639
05:54:38|0.00072698
05:54:39|0.00072715
05:54:40|0.00072715
05:54:41|0.0007272
05:54:43|0.00072723
05:54:44|0.00072723
05:54:44|0.00072723
05:54:45|0.00072723
05:54:46|0.00072723
05:54:48|0.00072723
05:54:48|0.00072723
05:54:50|0.00072723
05:54:50|0.00072723
05:54:51|0.00072675
05:54:53|0.00072675
05:54:54|0.00072675
05:54:55|0.00072675
05:54:56|0.00072675
05:54:57|0.00072675
05:54:58|0.00072675
05:54:59|0.00072675
05:55:00|0.00072675
05:55:01|0.00072675
05:55:02|0.00072675
05:55:03|0.00072675
05:55:04|0.00072675
05:55:05|0.00072675
05:55:07|0.00072675
05:55:07|0.00072675
05:55:08|0.00072675
05:55:09|0.00072675
05:55:10|0.00072577
05:55:11|0.00072336
05:55:12|0.00072389
05:55:14|0.00072338
05:55:15|0.00072368
05:55:17|0.00072368
05:55:18|0.00072166
05:55:19|0.00072166
05:55:20|0.00072234
05:55:21|0.00072273
05:55:23|0.00072273
05:55:24|0.00072273
05:55:25|0.00072294
05:55:25|0.00072306
05:55:27|0.00072306
05:55:29|0.00072193
05:55:30|0.00072193
05:55:32|0.00072193
05:55:32|0.00072246
05:55:33|0.00072247
05:55:34|0.00072225
05:55:35|0.00072225
05:55:36|0.00072225
05:55:37|0.00071843
05:55:39|0.00071849
05:55:40|0.00071891
05:55:41|0.00071898
05:55:41|0.00071898
05:55:42|0.00071902
05:55:44|0.00071877
05:55:45|0.00071866
05:55:46|0.00071866
05:55:47|0.00071866
05:55:48|0.00071926
05:55:49|0.00071887
05:55:50|0.00071917
05:55:50|0.00071917
05:55:53|0.00071896
05:55:53|0.00071919
05:55:54|0.00071919
05:55:55|0.00071934
05:55:56|0.00071943
05:55:57|0.00072067
05:55:58|0.0007209
05:55:59|0.0007209
05:56:00|0.00072043
05:56:01|0.00072095
05:56:02|0.00072156
05:56:03|0.00072072
05:56:04|0.00072085
05:56:05|0.00072044
05:56:06|0.00072072
05:56:07|0.00072072
05:56:08|0.00072077
05:56:09|0.00072077
05:56:10|0.00072077
05:56:11|0.00071939
05:56:12|0.00071939
05:56:13|0.00071974
05:56:14|0.00071974
05:56:15|0.00071967
05:56:17|0.00071943
05:56:19|0.00071981
05:56:20|0.00071981
05:56:21|0.00071981
05:56:21|0.00071997
05:56:22|0.00071996
05:56:23|0.00071996
05:56:24|0.00071994
05:56:27|0.00072023
05:56:27|0.00072023
05:56:28|0.00072029
05:56:29|0.00072029
05:56:30|0.00072034
05:56:32|0.00072039
05:56:32|0.00072039
05:56:33|0.00072047
05:56:35|0.00072047
05:56:36|0.00072006
05:56:36|0.00072049
05:56:38|0.00072049
05:56:39|0.00072049
05:56:40|0.00072049
05:56:41|0.00072049
05:56:43|0.00072046
05:56:44|0.00072046
05:56:45|0.00072046
05:56:46|0.00072046
05:56:47|0.00072046
05:56:48|0.00072046
05:56:48|0.00072046
05:56:49|0.00072046
05:56:50|0.00071977
05:56:52|0.00071977
05:56:53|0.00072006
05:56:53|0.00072006
05:56:54|0.0007195
05:56:55|0.00071957
05:56:56|0.00071956
05:56:58|0.0007196
05:56:59|0.0007196
05:57:00|0.0007196
05:57:01|0.0007196
05:57:02|0.00072
05:57:03|0.00071933
05:57:05|0.00071971
05:57:05|0.00071931
05:57:07|0.00071936
05:57:07|0.00071936
05:57:09|0.00072024
05:57:10|0.0007203
05:57:11|0.0007203
05:57:12|0.00072093
05:57:13|0.00072093
05:57:14|0.00072073
05:57:16|0.00072073
05:57:16|0.00072073
05:57:18|0.00072073
05:57:20|0.00072073
05:57:21|0.00072073
05:57:22|0.00072073
05:57:23|0.00072073
05:57:25|0.00072073
05:57:26|0.00072078
05:57:27|0.00072085
05:57:27|0.00072085
05:57:29|0.00072085
05:57:29|0.00072085
05:57:31|0.00072086
05:57:31|0.00072086
05:57:33|0.00072086
05:57:34|0.00072087
05:57:36|0.00072096
05:57:36|0.00072096
05:57:39|0.00072033
05:57:39|0.00072094
05:57:40|0.00072094
05:57:41|0.0007198
05:57:42|0.0007198
05:57:44|0.00071975
05:57:45|0.00071975
05:57:45|0.00071975
05:57:47|0.00071975
05:57:48|0.00071975
05:57:49|0.00071975
05:57:50|0.00071975
05:57:50|0.00072003
05:57:52|0.00072003
05:57:53|0.00072003
05:57:54|0.00072003
05:57:54|0.00072003
05:57:55|0.00071953
05:57:57|0.00071953
05:57:58|0.00071926
05:57:59|0.00071926
05:57:59|0.00071926
05:58:01|0.00071926
05:58:02|0.00071869
05:58:03|0.00071821
05:58:04|0.00071816
05:58:06|0.00071812
05:58:06|0.00071812
05:58:07|0.00071812
05:58:08|0.00071851
05:58:09|0.00071812
05:58:10|0.00071842
05:58:11|0.00071806
05:58:12|0.00071769
05:58:13|0.00071732
05:58:15|0.0007165
05:58:15|0.0007151
05:58:17|0.00071605
05:58:18|0.00071588
05:58:20|0.00071613
05:58:21|0.00071628
05:58:23|0.00071628
05:58:24|0.00071671
05:58:24|0.00071671
05:58:25|0.00071671
05:58:26|0.00071671
05:58:28|0.00071671
05:58:30|0.00071635
05:58:30|0.00071645
05:58:32|0.00071661
05:58:32|0.00071673
05:58:33|0.00071663
05:58:35|0.00071663
05:58:37|0.00071663
05:58:37|0.00071663
05:58:38|0.00071663
05:58:40|0.00071664
05:58:41|0.00071664
05:58:42|0.00071664
05:58:43|0.00071664
05:58:44|0.00071664
05:58:45|0.00071736
05:58:45|0.00071736
05:58:46|0.00071736
05:58:48|0.00071804
05:58:49|0.00071804
05:58:50|0.00071804
05:58:50|0.00071847
05:58:52|0.00071872
05:58:53|0.00071914
05:58:54|0.00071914
05:58:56|0.00071881
05:58:56|0.00071881
05:58:57|0.00071881
05:58:58|0.00071966
05:58:59|0.00071966
05:59:00|0.00072002
05:59:01|0.00071963
05:59:02|0.00071963
05:59:04|0.00072011
05:59:05|0.00072011
05:59:06|0.00072011
05:59:07|0.00072011
05:59:08|0.0007204
05:59:10|0.00072078
05:59:11|0.00072061
05:59:12|0.00072071
05:59:13|0.00072071
05:59:14|0.00072071
05:59:15|0.00072071
05:59:17|0.00072073
05:59:17|0.00072093
05:59:20|0.00072093
05:59:20|0.00072093
05:59:22|0.00072025
05:59:22|0.00072025
05:59:25|0.00071959
05:59:25|0.00072
05:59:26|0.00072
05:59:28|0.00072
05:59:29|0.00072
05:59:31|0.00072
05:59:31|0.00072
05:59:32|0.00071923
05:59:34|0.00071903
05:59:36|0.00071885
05:59:37|0.00071885
05:59:38|0.00071885
05:59:39|0.00071885
05:59:40|0.00071885
05:59:41|0.00071855
05:59:42|0.00071813
05:59:44|0.00071722
05:59:44|0.00071759
05:59:45|0.00071759
05:59:46|0.00071751
05:59:47|0.00071736
05:59:48|0.00071725
05:59:49|0.00071741
05:59:50|0.00071734
05:59:51|0.00071755
05:59:52|0.00071596
05:59:53|0.00071596
05:59:54|0.00071595
05:59:55|0.00071587
05:59:56|0.00071587
05:59:57|0.00071587
05:59:58|0.00071587
05:59:59|0.00071636
06:00:01|0.00071636
06:00:03|0.00071593
06:00:03|0.00071603
06:00:05|0.00071629
06:00:07|0.00071715
06:00:07|0.00071715
06:00:08|0.00071715
06:00:09|0.00071725
06:00:10|0.00071798
06:00:11|0.00071792
06:00:12|0.00071817
06:00:14|0.00071817
06:00:14|0.0007182
06:00:15|0.00071823
06:00:16|0.00071803
06:00:17|0.00071736
06:00:18|0.0007171
06:00:20|0.00071663
06:00:22|0.00071617
06:00:22|0.00071603
06:00:24|0.00071604
06:00:25|0.00071604
06:00:27|0.00071633
06:00:27|0.00071651
06:00:28|0.00071651
06:00:29|0.00071679
06:00:30|0.00071679
06:00:31|0.00071707
06:00:32|0.00071744
06:00:33|0.00071756
06:00:34|0.00071758
06:00:35|0.00071758
06:00:36|0.00071758
06:00:38|0.00071758
06:00:38|0.00071819
06:00:39|0.00071819
06:00:40|0.00071819
06:00:41|0.00071819
06:00:42|0.00071819
06:00:43|0.00071819
06:00:44|0.00071819
06:00:45|0.00071831
06:00:46|0.00071831
06:00:47|0.00071849
06:00:49|0.00071811
06:00:49|0.00071811
06:00:50|0.00071811
06:00:51|0.00071769
06:00:52|0.00071779
06:00:53|0.00071769
06:00:55|0.00071769
06:00:55|0.00071769
06:00:56|0.00071769
06:00:57|0.00071785
06:00:58|0.00071784
06:00:59|0.00071784
06:01:00|0.00071785
06:01:01|0.00071785
06:01:02|0.00071785
06:01:03|0.00071785
06:01:05|0.00071816
06:01:05|0.00071849
06:01:06|0.00071883
06:01:07|0.00071896
06:01:08|0.0007192
06:01:10|0.00071931
06:01:11|0.00071931
06:01:11|0.00071949
06:01:13|0.00071927
06:01:13|0.00071858
06:01:14|0.00071858
06:01:15|0.00071858
06:01:16|0.00071942
06:01:18|0.00071976
06:01:18|0.00071976
06:01:20|0.00071976
06:01:21|0.00071976
06:01:23|0.00071976
06:01:23|0.00071953
06:01:25|0.00071953
06:01:27|0.00071902
06:01:27|0.00071902
06:01:28|0.00071902
06:01:29|0.00071883
06:01:30|0.00071883
06:01:32|0.00071883
06:01:32|0.00071883
06:01:33|0.00071883
06:01:34|0.00071882
06:01:35|0.00071882
06:01:37|0.00071882
06:01:38|0.00071879
06:01:38|0.00071862
06:01:39|0.00071873
06:01:41|0.00071873
06:01:41|0.00071872
06:01:42|0.00071862
06:01:44|0.00071833
06:01:45|0.00071833
06:01:46|0.00071833
06:01:47|0.00071833
06:01:48|0.00071837
06:01:49|0.00071837
06:01:50|0.00071882
06:01:51|0.00071882
06:01:52|0.00071882
06:01:53|0.00071886
06:01:54|0.00071886
06:01:55|0.00071886
06:01:57|0.00071886
06:01:57|0.00071907
06:01:58|0.00071914
06:01:59|0.00071914
06:02:00|0.00071914
06:02:01|0.00071918
06:02:02|0.00071918
06:02:03|0.00071916
06:02:05|0.00071916
06:02:05|0.00071916
06:02:06|0.00071916
06:02:08|0.00071916
06:02:08|0.000719
06:02:10|0.000719
06:02:10|0.000719
06:02:12|0.00071876
06:02:13|0.00071892
06:02:14|0.00071892
06:02:15|0.00071892
06:02:16|0.00071892
06:02:18|0.00071892
06:02:19|0.00071883
06:02:20|0.00071883
06:02:21|0.00071883
06:02:22|0.00071883
06:02:23|0.00071883
06:02:25|0.00071883
06:02:25|0.00071883
06:02:27|0.00071883
06:02:29|0.00071883
06:02:30|0.00071883
06:02:31|0.00071883
06:02:31|0.00071883
06:02:33|0.00071875
06:02:34|0.00071884
06:02:35|0.00071843
06:02:36|0.00071843
06:02:37|0.00071843
06:02:39|0.00071843
06:02:39|0.00071838
06:02:40|0.00071793
06:02:41|0.00071735
06:02:43|0.00071765
06:02:44|0.00071752
06:02:45|0.00071736
06:02:46|0.00071736
06:02:47|0.00071718
06:02:48|0.00071725
06:02:49|0.00071725
06:02:50|0.00071708
06:02:50|0.0007171
06:02:52|0.00071698
06:02:53|0.00071698
06:02:54|0.00071676
06:02:55|0.00071676
06:02:56|0.00071678
06:02:57|0.00071678
06:02:58|0.00071678
06:02:59|0.00071677
06:03:00|0.00071673
06:03:01|0.00071687
06:03:02|0.00071687
06:03:03|0.00071638
06:03:04|0.00071633
06:03:05|0.00071633
06:03:06|0.0007161
06:03:07|0.00071587
06:03:08|0.00071506
06:03:09|0.00071484
06:03:10|0.00071446
06:03:11|0.00071462
06:03:12|0.00071462
06:03:13|0.00071559
06:03:14|0.00071559
06:03:15|0.00071521
06:03:16|0.00071521
06:03:17|0.00071471
06:03:18|0.00071445
06:03:19|0.00071441
06:03:20|0.00071455
06:03:22|0.00071455
06:03:23|0.00071449
06:03:24|0.00071432
06:03:25|0.00071432
06:03:26|0.00071409
06:03:27|0.00071392
06:03:29|0.00071369
06:03:30|0.00071358
06:03:30|0.00071358
06:03:31|0.00071358
06:03:33|0.00071358
06:03:34|0.00071349
06:03:35|0.00071349
06:03:36|0.0007135
06:03:37|0.00071378
06:03:38|0.00071378
06:03:39|0.00071322
06:03:40|0.00071322
06:03:41|0.00071322
06:03:43|0.0007134
06:03:44|0.0007134
06:03:45|0.00071297
06:03:46|0.00071297
06:03:47|0.00071265
06:03:48|0.00071277
06:03:50|0.00071293
06:03:50|0.00071293
06:03:51|0.00071322
06:03:52|0.00071327
06:03:53|0.00071327
06:03:54|0.00071327
06:03:55|0.00071341
06:03:56|0.00071285
06:03:57|0.00071285
06:03:58|0.00071321
06:04:00|0.00071321
06:04:00|0.00071321
06:04:01|0.00071321
06:04:03|0.00071341
06:04:04|0.00071341
06:04:05|0.00071341
06:04:06|0.00071341
06:04:07|0.0007135
06:04:08|0.00071332
06:04:09|0.00071305
06:04:10|0.00071305
06:04:11|0.00071301
06:04:12|0.00071301
06:04:13|0.00071301
06:04:14|0.00071322
06:04:15|0.00071355
06:04:16|0.00071395
06:04:17|0.00071403
06:04:18|0.00071443
06:04:19|0.00071493
06:04:20|0.00071493
06:04:21|0.00071497
06:04:22|0.00071498
06:04:23|0.00071508
06:04:24|0.00071493
06:04:26|0.00071517
06:04:26|0.00071517
06:04:27|0.00071517
06:04:28|0.00071533
06:04:29|0.00071575
06:04:31|0.00071592
06:04:32|0.00071592
06:04:33|0.00071602
06:04:35|0.00071592
06:04:36|0.00071592
06:04:37|0.00071583
06:04:39|0.00071547
06:04:39|0.00071547
06:04:41|0.00071545
06:04:42|0.00071545
06:04:42|0.00071545
06:04:44|0.00071545
06:04:45|0.00071545
06:04:45|0.00071545
06:04:47|0.00071555
06:04:47|0.00071555
06:04:50|0.00071534
06:04:50|0.00071534
06:04:51|0.00071534
06:04:52|0.00071534
06:04:53|0.00071534
06:04:55|0.00071556
06:04:56|0.00071556
06:04:57|0.00071556
06:04:58|0.00071556
06:04:59|0.00071556
06:05:00|0.00071612
06:05:02|0.00071612
06:05:02|0.00071612
06:05:03|0.00071622
06:05:04|0.00071677
06:05:05|0.00071677
06:05:07|0.00071699
06:05:08|0.00071699
06:05:09|0.00071716
06:05:10|0.00071717
06:05:11|0.0007175
06:05:12|0.00071745
06:05:13|0.00071745
06:05:14|0.00071745
06:05:15|0.00071745
06:05:16|0.00071745
06:05:17|0.00071745
06:05:18|0.00071705
06:05:19|0.00071705
06:05:20|0.00071705
06:05:21|0.00071705
06:05:22|0.00071705
06:05:23|0.00071705
06:05:24|0.00071705
06:05:26|0.00071705
06:05:28|0.00071705
06:05:29|0.00071705
06:05:31|0.00071705
06:05:31|0.00071705
06:05:32|0.00071705
06:05:33|0.00071705
06:05:35|0.00071689
06:05:36|0.00071689
06:05:37|0.00071689
06:05:39|0.00071689
06:05:39|0.00071689
06:05:40|0.00071689
06:05:41|0.00071689
06:05:42|0.00071689
06:05:43|0.00071689
06:05:44|0.00071689
06:05:45|0.00071689
06:05:46|0.00071689
06:05:47|0.00071689
06:05:48|0.00071689
06:05:50|0.0007175
06:05:51|0.0007175
06:05:52|0.0007175
06:05:53|0.0007175
06:05:54|0.0007175
06:05:55|0.0007175
06:05:56|0.0007175
06:05:57|0.00071713
06:05:59|0.00071713
06:06:00|0.00071713
06:06:01|0.00071713
06:06:02|0.00071713
06:06:04|0.00071713
06:06:04|0.00071713
06:06:06|0.00071727
06:06:07|0.00071727
06:06:08|0.00071755
06:06:09|0.00071755
06:06:10|0.00071755
06:06:11|0.00071762
06:06:12|0.00071762
06:06:13|0.00071762
06:06:14|0.00071762
06:06:15|0.00071789
06:06:16|0.00071789
06:06:18|0.000718
06:06:19|0.00071816
06:06:21|0.00071816
06:06:21|0.00071816
06:06:23|0.00071759
06:06:24|0.00071759
06:06:25|0.00071759
06:06:27|0.00071831
06:06:28|0.00071831
06:06:30|0.00071762
06:06:31|0.00071682
06:06:33|0.00071682
06:06:34|0.00071682
06:06:34|0.00071682
06:06:36|0.00071682
06:06:37|0.00071682
06:06:38|0.00071682
06:06:39|0.00071682
06:06:40|0.00071682
06:06:41|0.00071674
06:06:42|0.00071674
06:06:43|0.00071674
06:06:45|0.0007172
06:06:45|0.0007172
06:06:46|0.0007172
06:06:47|0.0007172
06:06:49|0.0007172
06:06:50|0.0007172
06:06:51|0.0007172
06:06:52|0.0007172
06:06:52|0.0007172
06:06:53|0.0007172
06:06:54|0.0007172
06:06:56|0.0007172
06:06:56|0.0007172
06:06:58|0.00071675
06:06:58|0.00071674
06:07:00|0.00071674
06:07:01|0.00071674
06:07:02|0.00071674
06:07:02|0.00071674
06:07:04|0.00071674
06:07:05|0.00071674
06:07:06|0.00071674
06:07:07|0.00071674
06:07:08|0.00071674
06:07:09|0.00071733
06:07:10|0.00071733
06:07:11|0.00071733
06:07:12|0.00071733
06:07:13|0.00071733
06:07:14|0.00071733
06:07:15|0.00071733
06:07:16|0.00071733
06:07:17|0.00071733
06:07:18|0.00071733
06:07:19|0.00071733
06:07:20|0.00071733
06:07:21|0.00071733
06:07:22|0.00071733
06:07:23|0.00071733
06:07:24|0.00071733
06:07:25|0.00071668
06:07:26|0.00071661
06:07:28|0.00071654
06:07:29|0.00071654
06:07:29|0.00071654
06:07:31|0.00071654
06:07:32|0.00071654
06:07:33|0.00071654
06:07:34|0.00071654
06:07:36|0.00071654
06:07:37|0.00071654
06:07:39|0.00071654
06:07:40|0.00071654
06:07:41|0.00071654
06:07:41|0.00071654
06:07:44|0.00071644
06:07:44|0.00071662
06:07:45|0.00071662
06:07:47|0.00071662
06:07:48|0.00071662
06:07:50|0.00071662
06:07:50|0.00071662
06:07:52|0.00071662
06:07:52|0.00071662
06:07:55|0.00071662
06:07:55|0.00071662
06:07:56|0.00071662
06:07:57|0.00071662
06:07:58|0.00071662
06:07:59|0.00071662
06:08:00|0.00071631
06:08:01|0.00071631
06:08:02|0.00071631
06:08:03|0.00071631
06:08:04|0.00071631
06:08:05|0.00071631
06:08:07|0.00071631
06:08:08|0.00071631
06:08:09|0.00071631
06:08:10|0.00071687
06:08:11|0.00071687
06:08:12|0.00071084
06:08:13|0.00071255
06:08:13|0.00070874
06:08:15|0.00070951
06:08:16|0.00070951
06:08:17|0.00071054
06:08:18|0.00071054
06:08:19|0.00071054
06:08:20|0.0007114
06:08:21|0.00071034
06:08:22|0.00071127
06:08:23|0.00071128
06:08:24|0.00071055
06:08:25|0.00071007
06:08:26|0.00070997
06:08:28|0.00070886
06:08:29|0.00070848
06:08:30|0.00070805
06:08:32|0.00070836
06:08:32|0.00070836
06:08:33|0.00070836
06:08:35|0.00070871
06:08:36|0.00070871
06:08:37|0.00070866
06:08:39|0.0007089
06:08:39|0.00070837
06:08:41|0.0007088
06:08:42|0.0007088
06:08:43|0.00070894
06:08:44|0.00070913
06:08:45|0.0007097
06:08:45|0.0007097
06:08:47|0.00070983
06:08:48|0.00070983
06:08:50|0.0007098
06:08:51|0.0007098
06:08:51|0.0007098
06:08:53|0.0007098
06:08:54|0.0007098
06:08:55|0.0007098
06:08:56|0.0007098
06:08:56|0.0007098
06:08:58|0.0007098
06:08:58|0.00070979
06:09:00|0.00071019
06:09:01|0.00071058
06:09:01|0.00071086
06:09:04|0.00071105
06:09:05|0.00071108
06:09:05|0.00071112
06:09:06|0.00071027
06:09:07|0.00070998
06:09:09|0.00070998
06:09:09|0.00071018
06:09:10|0.0007102
06:09:11|0.00071064
06:09:12|0.00071064
06:09:14|0.00071089
06:09:15|0.0007108
06:09:16|0.00070988
06:09:17|0.00070985
06:09:18|0.00070985
06:09:19|0.00070955
06:09:20|0.00070955
06:09:21|0.00070955
06:09:22|0.00070955
06:09:23|0.00070975
06:09:24|0.00070976
06:09:26|0.00070976
06:09:26|0.00070976
06:09:28|0.00070976
06:09:29|0.00070976
06:09:31|0.00070976
06:09:31|0.0007096
06:09:33|0.00070994
06:09:34|0.00071015
06:09:35|0.00070999
06:09:36|0.00071
06:09:37|0.00071012
06:09:38|0.00071037
06:09:39|0.00071037
06:09:40|0.00071037
06:09:41|0.00071083
06:09:42|0.00071083
06:09:43|0.00071099
06:09:44|0.00071097
06:09:46|0.00071097
06:09:47|0.00071097
06:09:48|0.00071097
06:09:49|0.00071097
06:09:50|0.00071097
06:09:50|0.00071097
06:09:52|0.00071097
06:09:52|0.00071059
06:09:53|0.00071059
06:09:54|0.00071109
06:09:55|0.00071117
06:09:57|0.00071117
06:09:57|0.00071117
06:09:59|0.00071136
06:09:59|0.00071136
06:10:01|0.00071136
06:10:02|0.0007111
06:10:03|0.0007111
06:10:03|0.0007111
06:10:05|0.00071147
06:10:06|0.00071167
06:10:07|0.00071174
06:10:08|0.00071196
06:10:08|0.00071196
06:10:09|0.00071196
06:10:11|0.00071196
06:10:12|0.00071213
06:10:12|0.00071213
06:10:14|0.00071165
06:10:14|0.00071137
06:10:16|0.00071137
06:10:17|0.00071137
06:10:18|0.00071095
06:10:20|0.00071064
06:10:20|0.00071064
06:10:21|0.00071127
06:10:22|0.00071147
06:10:23|0.00071147
06:10:24|0.00071149
06:10:25|0.00071155
06:10:26|0.00071155
06:10:27|0.00071155
06:10:28|0.0007116
06:10:30|0.0007116
06:10:32|0.00071162
06:10:32|0.00071162
06:10:33|0.00071162
06:10:34|0.00071162
06:10:35|0.00071162
06:10:36|0.00071162
06:10:37|0.00071162
06:10:38|0.00071162
06:10:39|0.00071162
06:10:40|0.00071162
06:10:41|0.00071162
06:10:42|0.00071162
06:10:43|0.00071162
06:10:44|0.00071162
06:10:45|0.00071162
06:10:46|0.00071162
06:10:47|0.00071162
06:10:49|0.00071162
06:10:49|0.00071162
06:10:50|0.00071089
06:10:51|0.00071088
06:10:52|0.00071088
06:10:54|0.00071088
06:10:54|0.00071088
06:10:55|0.00071088
06:10:56|0.00071088
06:10:57|0.00071088
06:10:58|0.0007111
06:11:00|0.00071087
06:11:00|0.00071085
06:11:01|0.00071085
06:11:02|0.00071081
06:11:03|0.00071081
06:11:04|0.00071076
06:11:06|0.00071063
06:11:07|0.00071042
06:11:08|0.00071021
06:11:09|0.00071021
06:11:10|0.00071021
06:11:11|0.00071013
06:11:12|0.00070997
06:11:13|0.00070969
06:11:14|0.00070969
06:11:15|0.00070969
06:11:16|0.00070964
06:11:17|0.00070951
06:11:18|0.00070951
06:11:19|0.00070951
06:11:20|0.00070951
06:11:21|0.00070951
06:11:22|0.00070973
06:11:23|0.00070954
06:11:24|0.00070954
06:11:25|0.00070957
06:11:26|0.00070948
06:11:27|0.00070948
06:11:28|0.00070948
06:11:29|0.00070948
06:11:30|0.00070929
06:11:31|0.00070929
06:11:33|0.00070918
06:11:33|0.00070899
06:11:35|0.00070899
06:11:35|0.00070899
06:11:36|0.00070899
06:11:39|0.00070899
06:11:39|0.00070899
06:11:40|0.00070935
06:11:41|0.00070935
06:11:42|0.00070935
06:11:43|0.00070935
06:11:44|0.00070935
06:11:45|0.00070935
06:11:46|0.00070935
06:11:47|0.00070935
06:11:48|0.00070935
06:11:50|0.00070935
06:11:51|0.00070935
06:11:52|0.00070935
06:11:53|0.00070962
06:11:54|0.00070962
06:11:55|0.00070962
06:11:56|0.00070962
06:11:56|0.00070962
06:11:57|0.00071011
06:11:58|0.00071012
06:12:00|0.00071012
06:12:01|0.00071039
06:12:02|0.0007108
06:12:03|0.0007108
06:12:04|0.0007108
06:12:06|0.00071142
06:12:06|0.00071158
06:12:08|0.00071165
06:12:09|0.00071165
06:12:10|0.00071165
06:12:11|0.00071154
06:12:12|0.00071154
06:12:13|0.00071154
06:12:14|0.00071154
06:12:15|0.00071154
06:12:16|0.00071154
06:12:17|0.00071154
06:12:19|0.00071154
06:12:19|0.00071179
06:12:20|0.00071103
06:12:22|0.00071103
06:12:23|0.00071185
06:12:23|0.00071185
06:12:25|0.00071185
06:12:26|0.00071171
06:12:27|0.00071171
06:12:28|0.00071171
06:12:29|0.00071186
06:12:30|0.00071148
06:12:31|0.00071148
06:12:32|0.00071184
06:12:34|0.00071184
06:12:35|0.00071184
06:12:37|0.00071189
06:12:38|0.00071206
06:12:39|0.00071206
06:12:40|0.00071223
06:12:41|0.0007121
06:12:42|0.0007121
06:12:43|0.00071237
06:12:44|0.00071157
06:12:46|0.00071157
06:12:46|0.00071157
06:12:47|0.00071157
06:12:48|0.00071155
06:12:49|0.00071155
06:12:50|0.00071155
06:12:52|0.00071155
06:12:53|0.00071155
06:12:54|0.00071155
06:12:54|0.00071155
06:12:56|0.00071155
06:12:57|0.00071155
06:12:58|0.00071155
06:12:59|0.0007125
06:13:00|0.0007125
06:13:00|0.0007125
06:13:02|0.0007125
06:13:03|0.0007125
06:13:04|0.0007125
06:13:04|0.0007125
06:13:06|0.0007125
06:13:07|0.0007125
06:13:08|0.0007125
06:13:09|0.0007125
06:13:10|0.0007125
06:13:11|0.00071264
06:13:12|0.00071264
06:13:13|0.00071264
06:13:15|0.00071264
06:13:15|0.00071264
06:13:16|0.00071264
06:13:17|0.00071264
06:13:18|0.00071264
06:13:19|0.00071264
06:13:20|0.00071264
06:13:21|0.00071264
06:13:23|0.00071264
06:13:23|0.00071271
06:13:24|0.00071271
06:13:25|0.00071271
06:13:26|0.00071202
06:13:28|0.00071189
06:13:28|0.00071189
06:13:30|0.00071189
06:13:30|0.00071164
06:13:31|0.00071164
06:13:34|0.00071129
06:13:35|0.00071118
06:13:37|0.00071093
06:13:38|0.00071053
06:13:39|0.00071049
06:13:40|0.00071058
06:13:41|0.00071058
06:13:43|0.00071102
06:13:43|0.00071076
06:13:44|0.00071056
06:13:45|0.00071056
06:13:46|0.00071056
06:13:47|0.0007108
06:13:48|0.0007108
06:13:49|0.0007108
06:13:50|0.00071052
06:13:51|0.00071052
06:13:52|0.00071052
06:13:54|0.00071052
06:13:55|0.00071052
06:13:55|0.00071052
06:13:56|0.0007105
06:13:58|0.0007108
06:14:00|0.0007108
06:14:00|0.0007108
06:14:01|0.0007108
06:14:02|0.0007108
06:14:03|0.0007108
06:14:04|0.00071133
06:14:06|0.00071139
06:14:07|0.00071139
06:14:08|0.00071139
06:14:09|0.00071139
06:14:10|0.00071139
06:14:10|0.00071171
06:14:13|0.00071171
06:14:13|0.00071172
06:14:14|0.00071172
06:14:15|0.00071172
06:14:16|0.00071192
06:14:17|0.00071192
06:14:19|0.00071157
06:14:20|0.00071157
06:14:20|0.00071157
06:14:21|0.00071157
06:14:22|0.00071157
06:14:24|0.00071157
06:14:25|0.00071157
06:14:26|0.00071157
06:14:26|0.00071157
06:14:28|0.00071157
06:14:29|0.00071157
06:14:30|0.00071157
06:14:32|0.00071157
06:14:32|0.00071157
06:14:34|0.00071157
06:14:34|0.00071157
06:14:37|0.00071233
06:14:38|0.00071249
06:14:38|0.00071249
06:14:41|0.00071247
06:14:41|0.00071247
06:14:42|0.0007125
06:14:43|0.0007125
06:14:44|0.00071264
06:14:46|0.00071266
06:14:48|0.00071266
06:14:48|0.00071266
06:14:50|0.00071266
06:14:51|0.00071266
06:14:52|0.00071219
06:14:53|0.00071219
06:14:55|0.00071219
06:14:55|0.00071219
06:14:57|0.00071219
06:14:57|0.00071219
06:14:59|0.00071219
06:15:00|0.00071219
06:15:01|0.00071219
06:15:02|0.000712
06:15:04|0.000712
06:15:05|0.000712
06:15:06|0.000712
06:15:07|0.000712
06:15:08|0.000712
06:15:09|0.000712
06:15:10|0.000712
06:15:12|0.00071211
06:15:12|0.00071211
06:15:13|0.00071211
06:15:15|0.00071257
06:15:16|0.00071257
06:15:17|0.00071257
06:15:18|0.00071271
06:15:18|0.00071286
06:15:20|0.00071291
06:15:21|0.00071291
06:15:21|0.00071291
06:15:23|0.00071291
06:15:24|0.00071314
06:15:24|0.0007133
06:15:26|0.00071346
06:15:27|0.00071346
06:15:28|0.00071346
06:15:29|0.00071346
06:15:30|0.00071346
06:15:31|0.00071346
06:15:32|0.00071372
06:15:33|0.00071372
06:15:34|0.00071372
06:15:36|0.00071372
06:15:37|0.00071385
06:15:38|0.00071385
06:15:38|0.00071383
06:15:40|0.00071388
06:15:41|0.00071388
06:15:42|0.00071388
06:15:43|0.00071444
06:15:43|0.00071445
06:15:45|0.00071445
06:15:46|0.00071445
06:15:48|0.0007139
06:15:48|0.0007139
06:15:49|0.0007139
06:15:50|0.0007139
06:15:51|0.00071389
06:15:52|0.00071379
06:15:54|0.00071381
06:15:55|0.00071381
06:15:56|0.0007136
06:15:58|0.00071384
06:15:58|0.00071384
06:16:00|0.00071384
06:16:00|0.00071384
06:16:01|0.00071418
06:16:03|0.0007139
06:16:03|0.0007139
06:16:06|0.00071391
06:16:07|0.00071391
06:16:09|0.00071429
06:16:10|0.00071439
06:16:11|0.00071439
06:16:12|0.00071439
06:16:13|0.00071431
06:16:14|0.00071396
06:16:15|0.00071396
06:16:16|0.00071396
06:16:17|0.00071396
06:16:19|0.00071359
06:16:20|0.00071359
06:16:21|0.00071359
06:16:21|0.00071386
06:16:22|0.00071386
06:16:23|0.00071386
06:16:25|0.00071386
06:16:25|0.00071386
06:16:27|0.00071394
06:16:27|0.00071394
06:16:28|0.00071394
06:16:30|0.00071327
06:16:31|0.00071327
06:16:31|0.0007133
06:16:32|0.00071298
06:16:34|0.00071298
06:16:35|0.00071298
06:16:35|0.00071298
06:16:37|0.00071298
06:16:38|0.00071298
06:16:39|0.00071298
06:16:41|0.00071291
06:16:42|0.00071291
06:16:44|0.00071291
06:16:45|0.00071359
06:16:46|0.00071359
06:16:47|0.00071363
06:16:48|0.00071363
06:16:49|0.00071363
06:16:50|0.00071363
06:16:51|0.00071363
06:16:52|0.00071294
06:16:53|0.00071287
06:16:54|0.00071287
06:16:55|0.00071276
06:16:56|0.00071276
06:16:57|0.00071276
06:16:58|0.00071276
06:16:59|0.00071276
06:17:00|0.00071276
06:17:01|0.00071276
06:17:02|0.00071276
06:17:03|0.00071276
06:17:05|0.00071276
06:17:06|0.00071276
06:17:07|0.00071276
06:17:08|0.00071276
06:17:09|0.00071276
06:17:10|0.00071276
06:17:11|0.00071352
06:17:12|0.00071378
06:17:13|0.00071396
06:17:14|0.00071372
06:17:15|0.00071372
06:17:16|0.00071372
06:17:17|0.00071372
06:17:19|0.0007142
06:17:19|0.0007142
06:17:21|0.0007142
06:17:21|0.00071436
06:17:22|0.00071436
06:17:24|0.00071436
06:17:24|0.00071436
06:17:26|0.00071436
06:17:26|0.00071436
06:17:27|0.00071436
06:17:28|0.00071436
06:17:29|0.00071436
06:17:30|0.00071436
06:17:32|0.00071436
06:17:33|0.00071436
06:17:33|0.00071436
06:17:35|0.00071436
06:17:35|0.00071436
06:17:36|0.00071436
06:17:38|0.00071436
06:17:40|0.00071436
06:17:41|0.00071436
06:17:42|0.00071436
06:17:43|0.00071429
06:17:44|0.00071394
06:17:45|0.00071394
06:17:46|0.00071394
06:17:47|0.00071394
06:17:49|0.00071394
06:17:50|0.00071394
06:17:50|0.00071394
06:17:51|0.00071417
06:17:53|0.00071417
06:17:53|0.00071417
06:17:55|0.00071417
06:17:56|0.00071436
06:17:57|0.00071455
06:17:58|0.00071455
06:17:59|0.00071455
06:18:00|0.00071455
06:18:01|0.00071435
06:18:02|0.00071437
06:18:03|0.00071453
06:18:04|0.00071475
06:18:06|0.00071475
06:18:07|0.00071501
06:18:08|0.00071501
06:18:08|0.0007146
06:18:11|0.00071494
06:18:11|0.00071501
06:18:12|0.00071504
06:18:13|0.00071504
06:18:14|0.00071504
06:18:15|0.00071504
06:18:16|0.00071504
06:18:17|0.00071504
06:18:18|0.00071504
06:18:19|0.00071504
06:18:20|0.00071504
06:18:21|0.00071504
06:18:22|0.00071474
06:18:23|0.00071409
06:18:24|0.00071362
06:18:25|0.0007146
06:18:26|0.0007146
06:18:27|0.00071462
06:18:28|0.00071463
06:18:29|0.00071463
06:18:30|0.00071463
06:18:31|0.00071463
06:18:32|0.00071463
06:18:33|0.00071463
06:18:34|0.00071463
06:18:35|0.00071463
06:18:36|0.00071451
06:18:37|0.00071421
06:18:39|0.00071421
06:18:41|0.00071421
06:18:42|0.00071452
06:18:43|0.00071467
06:18:45|0.00071467
06:18:45|0.00071471
06:18:46|0.00071471
06:18:47|0.00071471
06:18:48|0.00071471
06:18:50|0.00071478
06:18:51|0.00071493
06:18:52|0.00071493
06:18:54|0.00071493
06:18:55|0.00071493
06:18:55|0.00071442
06:18:57|0.00071442
06:18:57|0.00071442
06:18:59|0.00071478
06:19:00|0.00071478
06:19:01|0.00071478
06:19:02|0.00071478
06:19:04|0.00071478
06:19:05|0.00071478
06:19:06|0.00071478
06:19:07|0.00071478
06:19:08|0.00071473
06:19:09|0.00071488
06:19:11|0.00071488
06:19:12|0.00071488
06:19:12|0.00071488
06:19:14|0.00071488
06:19:15|0.00071488
06:19:15|0.00071508
06:19:17|0.00071508
06:19:18|0.00071541
06:19:18|0.00071541
06:19:20|0.00071548
06:19:20|0.00071591
06:19:22|0.00071591
06:19:23|0.00071591
06:19:24|0.00071619
06:19:24|0.00071619
06:19:26|0.00071619
06:19:26|0.00071619
06:19:28|0.00071619
06:19:29|0.00071549
06:19:30|0.00071577
06:19:31|0.00071577
06:19:32|0.00071577
06:19:33|0.00071543
06:19:34|0.00071568
06:19:35|0.00071569
06:19:36|0.00071569
06:19:37|0.00071569
06:19:39|0.00071569
06:19:39|0.00071569
06:19:41|0.00071617
06:19:42|0.00071617
06:19:43|0.00071617
06:19:44|0.00071617
06:19:47|0.00071623
06:19:47|0.00071647
06:19:49|0.00071647
06:19:49|0.00071647
06:19:51|0.00071547
06:19:52|0.00071547
06:19:52|0.00071547
06:19:54|0.00071547
06:19:56|0.00071524
06:19:57|0.00071545
06:19:58|0.00071545
06:20:00|0.00071545
06:20:00|0.00071545
06:20:01|0.00071545
06:20:02|0.0007151
06:20:03|0.0007151
06:20:05|0.0007151
06:20:06|0.0007151
06:20:08|0.00071507
06:20:08|0.00071484
06:20:10|0.00071484
06:20:10|0.0007148
06:20:12|0.00071506
06:20:13|0.00071506
06:20:14|0.00071508
06:20:15|0.00071508
06:20:16|0.00071508
06:20:16|0.00071508
06:20:18|0.00071508
06:20:18|0.00071508
06:20:19|0.00071508
06:20:21|0.00071498
06:20:21|0.00071498
06:20:23|0.00071498
06:20:24|0.00071498
06:20:25|0.00071498
06:20:26|0.00071498
06:20:27|0.00071498
06:20:28|0.00071498
06:20:28|0.00071498
06:20:30|0.00071517
06:20:32|0.00071517
06:20:32|0.00071517
06:20:33|0.00071517
06:20:34|0.00071517
06:20:35|0.00071517
06:20:36|0.00071517
06:20:37|0.00071517
06:20:38|0.00071517
06:20:39|0.00071517
06:20:41|0.00071536
06:20:43|0.00071536
06:20:44|0.00071553
06:20:46|0.00071579
06:20:46|0.00071579
06:20:48|0.00071579
06:20:48|0.00071579
06:20:49|0.00071579
06:20:50|0.00071579
06:20:52|0.00071587
06:20:52|0.00071587
06:20:54|0.00071614
06:20:55|0.00071621
06:20:55|0.00071621
06:20:57|0.00071621
06:20:59|0.00071621
06:20:59|0.00071648
06:21:00|0.00071648
06:21:01|0.00071648
06:21:02|0.00071651
06:21:03|0.00071651
06:21:05|0.00071662
06:21:06|0.00071662
06:21:07|0.00071662
06:21:09|0.00071662
06:21:10|0.00071665
06:21:11|0.00071665
06:21:12|0.00071665
06:21:12|0.00071668
06:21:14|0.00071674
06:21:15|0.00071674
06:21:16|0.00071674
06:21:17|0.00071674
06:21:17|0.00071674
06:21:18|0.00071674
06:21:20|0.00071674
06:21:21|0.00071674
06:21:21|0.00071674
06:21:22|0.00071674
06:21:24|0.00071674
06:21:25|0.00071674
06:21:26|0.00071674
06:21:27|0.00071696
06:21:27|0.00071696
06:21:30|0.00071696
06:21:30|0.00071696
06:21:31|0.00071696
06:21:32|0.00071696
06:21:33|0.00071696
06:21:35|0.00071696
06:21:36|0.00071696
06:21:37|0.00071696
06:21:38|0.00071696
06:21:38|0.00071696
06:21:40|0.00071696
06:21:42|0.00071696
06:21:42|0.00071696
06:21:43|0.00071696
06:21:44|0.00071696
06:21:45|0.00071617
06:21:46|0.00071617
06:21:47|0.00071615
06:21:48|0.00071609
06:21:49|0.00071628
06:21:51|0.00071628
06:21:53|0.00071628
06:21:53|0.00071628
06:21:55|0.0007159
06:21:56|0.0007159
06:21:57|0.00071604
06:21:58|0.00071604
06:21:59|0.00071572
06:22:01|0.00071562
06:22:02|0.00071562
06:22:03|0.00071562
06:22:03|0.00071562
06:22:05|0.00071562
06:22:05|0.0007153
06:22:06|0.0007153
06:22:09|0.0007153
06:22:10|0.0007155
06:22:11|0.0007155
06:22:13|0.00071513
06:22:14|0.00071507
06:22:14|0.00071494
06:22:16|0.00071494
06:22:17|0.00071494
06:22:17|0.00071494
06:22:19|0.00071494
06:22:20|0.00071551
06:22:21|0.00071551
06:22:21|0.00071565
06:22:23|0.00071508
06:22:23|0.00071576
06:22:25|0.00071588
06:22:26|0.00071588
06:22:26|0.00071588
06:22:27|0.00071588
06:22:29|0.00071588
06:22:30|0.00071588
06:22:31|0.00071588
06:22:32|0.00071588
06:22:34|0.00071588
06:22:35|0.00071588
06:22:36|0.00071588
06:22:36|0.00071601
06:22:38|0.00071601
06:22:39|0.00071601
06:22:40|0.00071604
06:22:41|0.00071616
06:22:43|0.0007164
06:22:45|0.0007166
06:22:45|0.00071678
06:22:47|0.00071678
06:22:48|0.00071808
06:22:49|0.00071764
06:22:49|0.00071764
06:22:51|0.00071764
06:22:51|0.00071764
06:22:53|0.00071764
06:22:53|0.00071764
06:22:54|0.00071764
06:22:55|0.00071764
06:22:56|0.00071764
06:22:58|0.00071759
06:22:59|0.00071759
06:23:00|0.00071759
06:23:01|0.00071759
06:23:02|0.00071746
06:23:03|0.00071746
06:23:05|0.00071746
06:23:06|0.00071746
06:23:07|0.00071748
06:23:08|0.00071748
06:23:09|0.00071748
06:23:11|0.00071748
06:23:12|0.00071736
06:23:13|0.00071736
06:23:14|0.00071739
06:23:15|0.00071739
06:23:16|0.00071739
06:23:17|0.00071739
06:23:18|0.00071739
06:23:19|0.00071739
06:23:21|0.00071736
06:23:21|0.00071736
06:23:23|0.00071736
06:23:24|0.00071728
06:23:25|0.0007176
06:23:26|0.0007176
06:23:26|0.0007176
06:23:28|0.00071757
06:23:29|0.00071757
06:23:30|0.00071766
06:23:31|0.00071766
06:23:33|0.00071766
06:23:33|0.00071766
06:23:34|0.00071766
06:23:35|0.00071717
06:23:36|0.00071717
06:23:37|0.00071717
06:23:38|0.00071717
06:23:40|0.00071798
06:23:41|0.00071798
06:23:42|0.00071798
06:23:43|0.00071823
06:23:45|0.00071823
06:23:46|0.00071823
06:23:48|0.00071823
06:23:48|0.00071823
06:23:50|0.00071823
06:23:51|0.00071823
06:23:52|0.00071827
06:23:54|0.00071827
06:23:55|0.00071827
06:23:56|0.00071827
06:23:56|0.00071827
06:23:58|0.00071827
06:23:59|0.00071827
06:24:00|0.00071841
06:24:01|0.00071841
06:24:02|0.00071841
06:24:03|0.00071841
06:24:04|0.00071841
06:24:05|0.00071841
06:24:07|0.00071841
06:24:08|0.00071841
06:24:08|0.00071841
06:24:09|0.00071841
06:24:11|0.00071841
06:24:12|0.00071757
06:24:12|0.00071757
06:24:14|0.00071757
06:24:15|0.00071742
06:24:16|0.00071742
06:24:16|0.00071742
06:24:18|0.00071742
06:24:18|0.00071786
06:24:21|0.00071786
06:24:21|0.00071824
06:24:22|0.00071824
06:24:23|0.00071824
06:24:24|0.00071824
06:24:25|0.00071824
06:24:26|0.00071824
06:24:27|0.00071824
06:24:28|0.00071824
06:24:29|0.00071824
06:24:30|0.00071824
06:24:31|0.00071824
06:24:32|0.00071824
06:24:33|0.00071783
06:24:34|0.00071783
06:24:35|0.00071783
06:24:36|0.00071783
06:24:37|0.00071783
06:24:38|0.00071783
06:24:39|0.00071766
06:24:40|0.00071757
06:24:41|0.00071757
06:24:42|0.00071757
06:24:44|0.00071757
06:24:45|0.00071757
06:24:46|0.00071757
06:24:48|0.00071757
06:24:49|0.00071739
06:24:49|0.00071739
06:24:52|0.00071739
06:24:52|0.00071739
06:24:54|0.00071739
06:24:54|0.00071739
06:24:55|0.00071739
06:24:56|0.00071739
06:24:59|0.00071739
06:24:59|0.00071739
06:25:00|0.00071739
06:25:01|0.00071739
06:25:03|0.00071739
06:25:04|0.00071739
06:25:05|0.00071798
06:25:06|0.00071808
06:25:08|0.00071808
06:25:08|0.00071808
06:25:09|0.00071808
06:25:10|0.00071741
06:25:11|0.00071741
06:25:12|0.00071741
06:25:13|0.00071741
06:25:15|0.00071741
06:25:15|0.00071741
06:25:17|0.00071733
06:25:18|0.00071716
06:25:19|0.0007171
06:25:19|0.0007171
06:25:20|0.0007171
06:25:22|0.0007171
06:25:23|0.0007171
06:25:23|0.0007171
06:25:25|0.0007171
06:25:26|0.00071693
06:25:27|0.00071688
06:25:28|0.00071688
06:25:28|0.00071688
06:25:30|0.00071688
06:25:30|0.00071688
06:25:31|0.00071688
06:25:32|0.00071688
06:25:34|0.00071688
06:25:34|0.00071688
06:25:36|0.00071688
06:25:37|0.00071688
06:25:38|0.00071688
06:25:39|0.00071688
06:25:40|0.00071688
06:25:41|0.00071688
06:25:42|0.00071688
06:25:43|0.00071688
06:25:44|0.00071688
06:25:46|0.00071688
06:25:47|0.00071688
06:25:49|0.00071687
06:25:49|0.00071687
06:25:51|0.00071682
06:25:52|0.00071718
06:25:53|0.00071718
06:25:54|0.00071718
06:25:55|0.00071718
06:25:56|0.00071718
06:25:58|0.0007172
06:25:59|0.0007172
06:26:00|0.0007172
06:26:00|0.0007172
06:26:01|0.00071697
06:26:03|0.00071736
06:26:04|0.00071736
06:26:05|0.00071736
06:26:06|0.00071736
06:26:07|0.00071736
06:26:09|0.00071761
06:26:10|0.00071761
06:26:11|0.00071761
06:26:13|0.00071761
06:26:13|0.00071761
06:26:15|0.00071761
06:26:15|0.00071761
06:26:16|0.00071762
06:26:18|0.00071762
06:26:18|0.00071767
06:26:20|0.00071767
06:26:21|0.00071767
06:26:21|0.00071767
06:26:23|0.00071767
06:26:23|0.00071767
06:26:25|0.00071767
06:26:26|0.00071744
06:26:27|0.00071744
06:26:28|0.00071744
06:26:29|0.00071744
06:26:30|0.00071744
06:26:31|0.00071744
06:26:32|0.00071744
06:26:33|0.00071704
06:26:34|0.00071704
06:26:35|0.00071658
06:26:36|0.00071658
06:26:38|0.00071657
06:26:38|0.00071649
06:26:39|0.00071638
06:26:41|0.00071638
06:26:41|0.00071625
06:26:43|0.00071626
06:26:43|0.00071626
06:26:44|0.00071615
06:26:46|0.00071615
06:26:48|0.00071599
06:26:49|0.00071599
06:26:50|0.00071628
06:26:51|0.00071599
06:26:52|0.00071589
06:26:53|0.00071589
06:26:54|0.00071589
06:26:55|0.00071589
06:26:56|0.00071589
06:26:57|0.00071596
06:26:58|0.00071596
06:26:59|0.00071596
06:27:00|0.00071596
06:27:01|0.00071596
06:27:03|0.00071596
06:27:04|0.00071596
06:27:05|0.00071596
06:27:06|0.00071596
06:27:07|0.00071596
06:27:08|0.00071596
06:27:09|0.00071596
06:27:10|0.00071596
06:27:12|0.00071663
06:27:13|0.00071663
06:27:14|0.00071663
06:27:15|0.00071663
06:27:16|0.00071663
06:27:17|0.00071671
06:27:18|0.00071689
06:27:19|0.00071691
06:27:20|0.00071691
06:27:22|0.00071687
06:27:23|0.00071699
06:27:23|0.00071699
06:27:24|0.00071714
06:27:26|0.00071707
06:27:27|0.00071707
06:27:27|0.00071708
06:27:28|0.00071715
06:27:29|0.00071715
06:27:31|0.00071715
06:27:31|0.00071715
06:27:32|0.00071715
06:27:34|0.00071715
06:27:34|0.00071687
06:27:36|0.00071687
06:27:37|0.00071687
06:27:38|0.00071655
06:27:39|0.00071655
06:27:41|0.00071655
06:27:42|0.00071655
06:27:42|0.00071655
06:27:43|0.00071655
06:27:45|0.00071655
06:27:46|0.00071655
06:27:47|0.00071655
06:27:48|0.00071655
06:27:50|0.00071615
06:27:51|0.0007162
06:27:51|0.0007162
06:27:53|0.0007162
06:27:53|0.0007162
06:27:56|0.00071579
06:27:56|0.00071548
06:27:57|0.00071563
06:27:58|0.00071563
06:28:00|0.00071543
06:28:02|0.0007155
06:28:02|0.0007155
06:28:03|0.0007155
06:28:04|0.0007155
06:28:06|0.0007155
06:28:07|0.0007155
06:28:08|0.0007155
06:28:09|0.0007155
06:28:10|0.0007155
06:28:11|0.0007155
06:28:12|0.0007155
06:28:13|0.0007155
06:28:14|0.0007155
06:28:15|0.00071591
06:28:16|0.00071592
06:28:18|0.00071644
06:28:19|0.00071644
06:28:20|0.00071653
06:28:22|0.00071653
06:28:22|0.00071653
06:28:24|0.00071653
06:28:24|0.00071665
06:28:25|0.00071665
06:28:26|0.00071665
06:28:27|0.000717
06:28:29|0.00071715
06:28:30|0.00071715
06:28:31|0.00071715
06:28:32|0.00071715
06:28:33|0.00071715
06:28:34|0.00071681
06:28:35|0.00071681
06:28:36|0.00071681
06:28:37|0.00071681
06:28:38|0.00071717
06:28:39|0.00071717
06:28:40|0.00071717
06:28:41|0.00071724
06:28:42|0.00071724
06:28:43|0.00071724
06:28:44|0.00071719
06:28:45|0.00071715
06:28:46|0.00071715
06:28:47|0.00071715
06:28:48|0.00071715
06:28:49|0.00071715
06:28:51|0.00071724
06:28:52|0.00071726
06:28:53|0.00071726
06:28:54|0.00071726
06:28:55|0.00071726
06:28:57|0.00071726
06:28:58|0.00071726
06:28:59|0.00071731
06:29:00|0.00071731
06:29:00|0.00071731
06:29:02|0.00071701
06:29:03|0.00071701
06:29:04|0.00071659
06:29:05|0.00071659
06:29:06|0.00071706
06:29:08|0.00071706
06:29:09|0.00071706
06:29:10|0.00071729
06:29:11|0.00071729
06:29:13|0.00071729
06:29:13|0.00071729
06:29:14|0.00071739
06:29:15|0.00071739
06:29:16|0.00071739
06:29:17|0.00071739
06:29:18|0.00071739
06:29:19|0.00071739
06:29:20|0.00071754
06:29:22|0.00071754
06:29:23|0.00071754
06:29:25|0.00071754
06:29:25|0.00071754
06:29:26|0.00071754
06:29:27|0.00071754
06:29:28|0.00071754
06:29:29|0.00071754
06:29:30|0.00071754
06:29:31|0.00071754
06:29:32|0.00071754
06:29:33|0.00071754
06:29:34|0.00071754
06:29:35|0.00071754
06:29:36|0.00071762
06:29:37|0.00071762
06:29:38|0.00071762
06:29:39|0.00071762
06:29:41|0.00071762
06:29:42|0.00071762
06:29:43|0.00071762
06:29:44|0.00071806
06:29:45|0.00071806
06:29:46|0.00071806
06:29:47|0.00071806
06:29:48|0.00071806
06:29:49|0.00071806
06:29:50|0.00071806
06:29:51|0.00071806
06:29:52|0.00071811
06:29:54|0.00071811
06:29:55|0.00071811
06:29:56|0.00071811
06:29:56|0.00071822
06:29:58|0.00071822
06:29:59|0.00071822
06:30:00|0.00071822
06:30:01|0.00071822
06:30:02|0.00071822
06:30:03|0.00071822
06:30:05|0.00071822
06:30:05|0.00071825
06:30:07|0.00071833
06:30:08|0.00071833
06:30:08|0.00071811
06:30:10|0.00071811
06:30:11|0.00071811
06:30:12|0.00071811
06:30:13|0.00071811
06:30:14|0.00071811
06:30:15|0.00071794
06:30:16|0.00071794
06:30:17|0.00071794
06:30:18|0.00071794
06:30:19|0.00071794
06:30:20|0.00071794
06:30:21|0.00071794
06:30:22|0.00071774
06:30:23|0.00071774
06:30:24|0.00071774
06:30:25|0.00071774
06:30:26|0.00071774
06:30:27|0.00071774
06:30:28|0.00071774
06:30:29|0.00071774
06:30:30|0.00071774
06:30:31|0.00071774
06:30:32|0.0007177
06:30:33|0.0007177
06:30:34|0.0007177
06:30:35|0.0007177
06:30:36|0.0007177
06:30:37|0.0007177
06:30:38|0.0007177
06:30:40|0.0007177
06:30:40|0.00071763
06:30:41|0.00071763
06:30:43|0.00071763
06:30:44|0.00071763
06:30:44|0.00071763
06:30:46|0.00071763
06:30:47|0.0007181
06:30:47|0.0007181
06:30:49|0.0007181
06:30:49|0.0007185
06:30:52|0.0007185
06:30:52|0.0007185
06:30:53|0.0007185
06:30:54|0.0007185
06:30:55|0.0007185
06:30:56|0.0007185
06:30:59|0.0007185
06:30:59|0.00071818
06:31:01|0.00071818
06:31:02|0.00071818
06:31:03|0.00071818
06:31:04|0.00071818
06:31:05|0.00071818
06:31:06|0.00071818
06:31:07|0.00071818
06:31:08|0.00071818
06:31:10|0.00071818
06:31:11|0.00071806
06:31:12|0.00071806
06:31:13|0.00071806
06:31:14|0.00071806
06:31:15|0.00071806
06:31:16|0.00071806
06:31:17|0.00071806
06:31:18|0.00071853
06:31:19|0.00071858
06:31:20|0.00071858
06:31:21|0.00071858
06:31:22|0.00071858
06:31:23|0.00071858
06:31:24|0.00071794
06:31:25|0.00071794
06:31:26|0.00071794
06:31:27|0.00071794
06:31:28|0.00071785
06:31:29|0.00071762
06:31:30|0.00071762
06:31:31|0.00071766
06:31:32|0.00071764
06:31:33|0.00071759
06:31:34|0.00071759
06:31:35|0.00071759
06:31:36|0.00071759
06:31:37|0.00071759
06:31:38|0.00071759
06:31:39|0.00071759
06:31:40|0.00071759
06:31:41|0.00071759
06:31:42|0.00071759
06:31:43|0.00071759
06:31:44|0.00071759
06:31:45|0.00071759
06:31:46|0.00071759
06:31:47|0.00071759
06:31:48|0.00071759
06:31:49|0.00071759
06:31:50|0.00071759
06:31:52|0.00071759
06:31:52|0.00071759
06:31:53|0.00071759
06:31:54|0.00071759
06:31:55|0.00071759
06:31:58|0.00071759
06:31:58|0.00071759
06:31:59|0.00071759
06:32:00|0.0007186
06:32:01|0.0007186
06:32:03|0.0007186
06:32:04|0.0007186
06:32:05|0.0007186
06:32:07|0.00071906
06:32:08|0.00071898
06:32:09|0.00071898
06:32:10|0.00071898
06:32:11|0.00071898
06:32:13|0.00071898
06:32:14|0.00071898
06:32:15|0.00071898
06:32:16|0.00071898
06:32:17|0.00071898
06:32:18|0.00071898
06:32:19|0.00071898
06:32:20|0.00071898
06:32:22|0.00071865
06:32:22|0.00071865
06:32:23|0.00071865
06:32:24|0.00071865
06:32:25|0.00071865
06:32:26|0.00071903
06:32:27|0.00071903
06:32:28|0.00071903
06:32:30|0.00071918
06:32:31|0.00071918
06:32:32|0.00071937
06:32:33|0.00071943
06:32:34|0.00071943
06:32:35|0.00071943
06:32:36|0.00071942
06:32:37|0.00071942
06:32:38|0.00071953
06:32:39|0.00071953
06:32:40|0.00071953
06:32:41|0.00071953
06:32:42|0.00071953
06:32:43|0.00071953
06:32:44|0.00071953
06:32:45|0.00071953
06:32:46|0.00071953
06:32:47|0.00071942
06:32:48|0.00071942
06:32:49|0.00071942
06:32:50|0.00071962
06:32:51|0.0007197
06:32:53|0.0007197
06:32:54|0.0007197
06:32:55|0.0007197
06:32:56|0.0007197
06:32:57|0.0007197
06:32:59|0.0007197
06:32:59|0.0007197
06:33:00|0.0007197
06:33:01|0.0007197
06:33:03|0.0007197
06:33:04|0.0007197
06:33:06|0.0007197
06:33:07|0.0007197
06:33:09|0.0007197
06:33:09|0.0007197
06:33:11|0.0007197
06:33:12|0.0007197
06:33:13|0.0007197
06:33:15|0.0007197
06:33:15|0.0007197
06:33:17|0.00071973
06:33:19|0.00071973
06:33:19|0.00071973
06:33:20|0.00071973
06:33:21|0.00071973
06:33:22|0.00071973
06:33:23|0.00071973
06:33:24|0.00071973
06:33:26|0.00071973
06:33:26|0.00071973
06:33:27|0.00071973
06:33:29|0.00071995
06:33:30|0.00071995
06:33:32|0.00071995
06:33:32|0.00071995
06:33:33|0.00072003
06:33:34|0.00072017
06:33:35|0.00072017
06:33:36|0.00072017
06:33:37|0.00072017
06:33:38|0.00072017
06:33:39|0.00072017
06:33:40|0.0007198
06:33:41|0.0007198
06:33:43|0.0007198
06:33:43|0.0007198
06:33:44|0.0007198
06:33:45|0.0007198
06:33:46|0.00071924
06:33:47|0.00071924
06:33:48|0.00071924
06:33:49|0.00071924
06:33:50|0.00071924
06:33:51|0.00071924
06:33:54|0.00071924
06:33:55|0.00071924
06:33:57|0.00071924
06:33:58|0.00071916
06:33:59|0.00071916
06:33:59|0.00071939
06:34:01|0.00071939
06:34:03|0.00071939
06:34:03|0.00071912
06:34:04|0.00071899
06:34:05|0.0007189
06:34:06|0.0007186
06:34:07|0.0007186
06:34:09|0.0007186
06:34:11|0.00071905
06:34:11|0.00071926
06:34:12|0.00071956
06:34:13|0.00071956
06:34:14|0.00071956
06:34:15|0.00071969
06:34:17|0.00071969
06:34:19|0.00071969
06:34:19|0.00071969
06:34:20|0.00071969
06:34:21|0.00071969
06:34:22|0.00071969
06:34:23|0.00071969
06:34:25|0.00072013
06:34:26|0.00072013
06:34:27|0.00072013
06:34:28|0.00072013
06:34:28|0.00072013
06:34:29|0.00072013
06:34:31|0.00072013
06:34:32|0.00072013
06:34:33|0.00072013
06:34:34|0.00072013
06:34:34|0.00072014
06:34:35|0.00072014
06:34:37|0.00072014
06:34:38|0.00072014
06:34:39|0.00072014
06:34:40|0.00072014
06:34:41|0.00072045
06:34:42|0.00072045
06:34:43|0.00072045
06:34:43|0.00072045
06:34:45|0.00072045
06:34:46|0.00072045
06:34:46|0.00072045
06:34:49|0.00072045
06:34:50|0.00072045
06:34:51|0.00072045
06:34:52|0.00072045
06:34:53|0.00072045
06:34:55|0.00072045
06:34:56|0.00072045
06:34:58|0.00072045
06:34:59|0.00072045
06:35:00|0.00072045
06:35:01|0.00072045
06:35:02|0.00072045
06:35:03|0.00072045
06:35:04|0.00072039
06:35:06|0.00072039
06:35:07|0.00072039
06:35:08|0.00072039
06:35:08|0.00072039
06:35:10|0.00072039
06:35:11|0.00072039
06:35:12|0.00072039
06:35:13|0.00072039
06:35:14|0.00072039
06:35:15|0.00072039
06:35:16|0.00072039
06:35:17|0.00072039
06:35:18|0.00072054
06:35:19|0.00072054
06:35:20|0.00072054
06:35:21|0.00072054
06:35:23|0.00072072
06:35:24|0.00072072
06:35:25|0.00072072
06:35:26|0.00072072
06:35:27|0.00072072
06:35:28|0.00072072
06:35:29|0.00072061
06:35:30|0.00072061
06:35:31|0.00072061
06:35:32|0.00072061
06:35:33|0.00072061
06:35:34|0.00072061
06:35:36|0.00072061
06:35:36|0.00072061
06:35:38|0.00072061
06:35:39|0.00072061
06:35:39|0.00072087
06:35:41|0.00072087
06:35:41|0.00072087
06:35:42|0.00072087
06:35:43|0.00072087
06:35:44|0.00072087
06:35:45|0.00072087
06:35:46|0.00072087
06:35:48|0.00072087
06:35:49|0.00072087
06:35:49|0.00072087
06:35:50|0.00072087
06:35:52|0.00072087
06:35:53|0.00072087
06:35:54|0.00072087
06:35:56|0.00072087
06:35:56|0.00072087
06:35:58|0.00072087
06:35:59|0.00072087
06:35:59|0.00072087
06:36:01|0.00072102
06:36:03|0.00072104
06:36:03|0.00072104
06:36:04|0.00072104
06:36:06|0.00072104
06:36:08|0.00072104
06:36:09|0.00072145
06:36:10|0.00072145
06:36:11|0.00072138
06:36:12|0.00072138
06:36:13|0.00072035
06:36:14|0.00072035
06:36:15|0.00072037
06:36:16|0.00072037
06:36:18|0.00072037
06:36:19|0.00072037
06:36:20|0.00072037
06:36:20|0.00072037
06:36:22|0.00072037
06:36:22|0.00072037
06:36:24|0.00072037
06:36:25|0.00072037
06:36:26|0.00072024
06:36:27|0.00072024
06:36:28|0.00072024
06:36:29|0.00072024
06:36:30|0.0007202
06:36:32|0.0007202
06:36:33|0.0007202
06:36:34|0.00072017
06:36:35|0.00072017
06:36:36|0.00072004
06:36:37|0.00072004
06:36:38|0.00071997
06:36:39|0.00071997
06:36:40|0.00071978
06:36:41|0.00071962
06:36:42|0.00071951
06:36:43|0.00071951
06:36:44|0.00071951
06:36:45|0.00071951
06:36:46|0.00071951
06:36:47|0.00071951
06:36:48|0.00071951
06:36:49|0.00071951
06:36:50|0.00071951
06:36:51|0.00071951
06:36:52|0.00071951
06:36:53|0.00071951
06:36:54|0.00071951
06:36:55|0.00071951
06:36:56|0.00071951
06:36:57|0.00071951
06:36:58|0.00071951
06:36:59|0.00071995
06:37:01|0.0007202
06:37:03|0.0007202
06:37:03|0.0007202
06:37:05|0.00072029
06:37:07|0.00072029
06:37:08|0.00072029
06:37:09|0.00071951
06:37:10|0.00071951
06:37:12|0.00071982
06:37:13|0.00071982
06:37:13|0.0007204
06:37:15|0.0007204
06:37:16|0.0007204
06:37:18|0.0007204
06:37:18|0.0007204
06:37:19|0.0007204
06:37:20|0.0007204
06:37:21|0.0007204
06:37:22|0.0007204
06:37:23|0.0007204
06:37:24|0.0007204
06:37:25|0.0007204
06:37:26|0.0007204
06:37:28|0.00072055
06:37:29|0.00072055
06:37:30|0.00072055
06:37:30|0.00072055
06:37:31|0.00072055
06:37:32|0.00072055
06:37:34|0.00072055
06:37:35|0.00072001
06:37:36|0.00072001
06:37:37|0.00072018
06:37:38|0.00072018
06:37:39|0.00072018
06:37:40|0.00072018
06:37:41|0.00072018
06:37:42|0.00072018
06:37:43|0.00072018
06:37:44|0.00072018
06:37:45|0.00072018
06:37:46|0.00072018
06:37:47|0.00072038
06:37:48|0.00072038
06:37:49|0.00072038
06:37:50|0.00072038
06:37:51|0.00072038
06:37:52|0.00072038
06:37:54|0.00072038
06:37:54|0.00072038
06:37:55|0.00072038
06:37:57|0.00072038
06:37:59|0.00072038
06:37:59|0.00072038
06:38:00|0.00072038
06:38:01|0.00072038
06:38:03|0.00072038
06:38:03|0.00072038
06:38:05|0.00072038
06:38:05|0.00072038
06:38:06|0.00072038
06:38:08|0.00072038
06:38:10|0.00072038
06:38:11|0.00072038
06:38:13|0.00072038
06:38:14|0.00072038
06:38:15|0.00072038
06:38:16|0.00072059
06:38:17|0.00072059
06:38:19|0.00072059
06:38:19|0.00072059
06:38:21|0.00072059
06:38:22|0.00072059
06:38:23|0.00072059
06:38:24|0.00072059
06:38:25|0.00072059
06:38:26|0.00072059
06:38:27|0.00072059
06:38:27|0.00072059
06:38:29|0.00072059
06:38:30|0.00072059
06:38:30|0.00072059
06:38:31|0.00072059
06:38:33|0.00072059
06:38:34|0.00072059
06:38:34|0.00072059
06:38:36|0.00072059
06:38:37|0.00072059
06:38:38|0.00072069
06:38:39|0.00072069
06:38:40|0.00072069
06:38:41|0.00072069
06:38:42|0.00072069
06:38:43|0.00072069
06:38:43|0.00072069
06:38:46|0.00072072
06:38:46|0.00072072
06:38:47|0.00072072
06:38:48|0.00072124
06:38:49|0.00072124
06:38:50|0.00072096
06:38:51|0.00072095
06:38:52|0.00072095
06:38:53|0.00072095
06:38:54|0.00072095
06:38:55|0.00072095
06:38:57|0.00072095
06:38:58|0.00072095
06:38:59|0.00072095
06:39:01|0.00072041
06:39:01|0.00072041
06:39:03|0.00072031
06:39:04|0.00072031
06:39:05|0.00072031
06:39:06|0.00072031
06:39:07|0.0007202
06:39:09|0.0007202
06:39:10|0.0007202
06:39:11|0.00072021
06:39:12|0.00072014
06:39:13|0.00072014
06:39:14|0.00072001
06:39:15|0.00071978
06:39:16|0.00071978
06:39:17|0.00071978
06:39:18|0.00071998
06:39:19|0.00071998
06:39:20|0.00071998
06:39:21|0.00071998
06:39:22|0.00071998
06:39:23|0.00071971
06:39:24|0.00071971
06:39:25|0.00071942
06:39:26|0.00071942
06:39:27|0.00071942
06:39:28|0.00071942
06:39:29|0.00071942
06:39:31|0.00071942
06:39:31|0.00071942
06:39:32|0.00071942
06:39:33|0.00071942
06:39:34|0.00071962
06:39:35|0.00071962
06:39:36|0.00071962
06:39:37|0.00071962
06:39:38|0.00071962
06:39:39|0.00071962
06:39:40|0.00071962
06:39:41|0.00071962
06:39:42|0.00071962
06:39:43|0.00071962
06:39:45|0.00071962
06:39:47|0.0007203
06:39:48|0.0007203
06:39:48|0.00072047
06:39:49|0.00072047
06:39:50|0.00072047
06:39:51|0.00072047
06:39:53|0.00072068
06:39:53|0.00072068
06:39:54|0.00072068
06:39:55|0.00072068
06:39:56|0.00072068
06:39:57|0.00072068
06:39:59|0.00072068
06:40:01|0.00072068
06:40:01|0.00072068
06:40:02|0.00072068
06:40:03|0.00072068
06:40:05|0.00072068
06:40:07|0.00072068
06:40:07|0.00072068
06:40:08|0.00072068
06:40:09|0.00072068
06:40:11|0.00072068
06:40:12|0.00072068
06:40:13|0.00072068
06:40:14|0.00072068
06:40:15|0.00072068
06:40:17|0.00072068
06:40:18|0.00072068
06:40:19|0.00072068
06:40:20|0.00072068
06:40:20|0.00072016
06:40:23|0.0007201
06:40:23|0.00072026
06:40:24|0.00072026
06:40:26|0.00072026
06:40:27|0.00072026
06:40:28|0.00072026
06:40:29|0.00072026
06:40:30|0.00072026
06:40:31|0.00072026
06:40:32|0.00072026
06:40:32|0.00072105
06:40:34|0.00072121
06:40:36|0.00072121
06:40:36|0.00072121
06:40:37|0.00072121
06:40:38|0.00072138
06:40:39|0.00072138
06:40:40|0.00072154
06:40:41|0.00072154
06:40:42|0.00072154
06:40:44|0.00072154
06:40:45|0.00072154
06:40:45|0.00072154
06:40:46|0.00072154
06:40:48|0.00072154
06:40:49|0.00072154
06:40:49|0.00072154
06:40:50|0.00072154
06:40:52|0.00072154
06:40:53|0.00072154
06:40:54|0.00072154
06:40:54|0.00072154
06:40:56|0.00072154
06:40:57|0.00072154
06:40:58|0.00072154
06:40:59|0.00072154
06:41:01|0.00072154
06:41:04|0.00072154
06:41:05|0.00072154
06:41:06|0.00072154
06:41:07|0.00072154
06:41:09|0.00072154
06:41:10|0.00072154
06:41:10|0.00072154
06:41:12|0.00072154
06:41:13|0.00072154
06:41:14|0.00072154
06:41:15|0.00072148
06:41:17|0.00072148
06:41:18|0.00072148
06:41:19|0.00072148
06:41:19|0.00072148
06:41:22|0.00072148
06:41:22|0.00072148
06:41:23|0.00072148
06:41:24|0.00072148
06:41:25|0.00072091
06:41:26|0.00072091
06:41:27|0.00072091
06:41:28|0.00072091
06:41:29|0.00072079
06:41:30|0.00072079
06:41:31|0.00072047
06:41:32|0.00072047
06:41:33|0.00072029
06:41:34|0.00072029
06:41:35|0.00072029
06:41:36|0.00072029
06:41:37|0.00072029
06:41:38|0.00072029
06:41:39|0.00072029
06:41:40|0.00072029
06:41:41|0.00072029
06:41:43|0.00072029
06:41:43|0.00072029
06:41:44|0.00072029
06:41:45|0.00072029
06:41:46|0.00072029
06:41:47|0.00072029
06:41:48|0.00072029
06:41:49|0.00072029
06:41:50|0.00072029
06:41:51|0.00072029
06:41:52|0.00072112
06:41:54|0.00072112
06:41:54|0.00072112
06:41:55|0.00072124
06:41:56|0.00072126
06:41:57|0.00072126
06:41:58|0.00072126
06:41:59|0.00072126
06:42:01|0.00072136
06:42:02|0.00072136
06:42:03|0.00072136
06:42:05|0.0007214
06:42:06|0.00072161
06:42:07|0.00072161
06:42:08|0.00072169
06:42:09|0.00072177
06:42:11|0.00072117
06:42:12|0.00072091
06:42:13|0.00072091
06:42:14|0.00072091
06:42:15|0.00072091
06:42:16|0.00072091
06:42:17|0.00072091
06:42:18|0.00072138
06:42:19|0.00072138
06:42:19|0.00072138
06:42:21|0.00072138
06:42:22|0.00072138
06:42:23|0.00072138
06:42:24|0.00072138
06:42:25|0.000721
06:42:26|0.000721
06:42:27|0.000721
06:42:28|0.000721
06:42:29|0.000721
06:42:30|0.000721
06:42:31|0.0007209
06:42:33|0.0007209
06:42:35|0.0007209
06:42:35|0.0007209
06:42:36|0.0007209
06:42:37|0.0007209
06:42:38|0.00072092
06:42:40|0.00072092
06:42:40|0.00072163
06:42:41|0.00072125
06:42:43|0.00072125
06:42:44|0.00072125
06:42:45|0.00072125
06:42:46|0.00072125
06:42:47|0.00072125
06:42:48|0.00072125
06:42:50|0.00072125
06:42:50|0.00072125
06:42:51|0.00072125
06:42:52|0.00072125
06:42:53|0.0007206
06:42:54|0.0007206
06:42:55|0.0007206
06:42:56|0.00072055
06:42:58|0.00072055
06:42:59|0.00072055
06:43:00|0.00072055
06:43:00|0.00072055
06:43:02|0.00072055
06:43:02|0.00072055
06:43:05|0.00072055
06:43:05|0.00072055
06:43:07|0.00072055
06:43:09|0.00072055
06:43:09|0.00072055
06:43:10|0.00072055
06:43:12|0.00072113
06:43:13|0.00072113
06:43:15|0.00072113
06:43:15|0.00072113
06:43:16|0.00072113
06:43:17|0.00072113
06:43:18|0.00072113
06:43:19|0.00072053
06:43:20|0.00072047
06:43:21|0.00072047
06:43:22|0.00072043
06:43:23|0.00072043
06:43:24|0.00072043
06:43:25|0.00072043
06:43:26|0.00072043
06:43:27|0.00072043
06:43:29|0.00072043
06:43:29|0.00072043
06:43:30|0.00072043
06:43:31|0.00072043
06:43:32|0.00072043
06:43:33|0.00072043
06:43:35|0.00072043
06:43:35|0.00072043
06:43:36|0.00072043
06:43:38|0.00072043
06:43:39|0.00072085
06:43:40|0.00072085
06:43:42|0.00072085
06:43:43|0.00072085
06:43:44|0.00072085
06:43:44|0.00072085
06:43:45|0.00072085
06:43:47|0.00072118
06:43:48|0.00072118
06:43:49|0.00072118
06:43:49|0.00072118
06:43:50|0.00072118
06:43:51|0.00072133
06:43:52|0.00072139
06:43:53|0.00072139
06:43:54|0.00072146
06:43:56|0.00072146
06:43:57|0.00072146
06:43:58|0.00072157
06:43:59|0.00072157
06:44:00|0.00072177
06:44:01|0.00072177
06:44:01|0.00072177
06:44:04|0.00072173
06:44:06|0.00072168
06:44:06|0.00072168
06:44:07|0.00072168
06:44:09|0.00072168
06:44:11|0.00072168
06:44:11|0.00072129
06:44:13|0.00072129
06:44:14|0.00072129
06:44:15|0.00072095
06:44:17|0.00072142
06:44:18|0.00072142
06:44:19|0.00072142
06:44:20|0.00072142
06:44:20|0.00072142
06:44:22|0.00072142
06:44:23|0.00072142
06:44:24|0.00072142
06:44:25|0.00072142
06:44:26|0.00072142
06:44:27|0.00072142
06:44:28|0.00072142
06:44:29|0.00072142
06:44:30|0.00072142
06:44:31|0.00072142
06:44:32|0.00072148
06:44:33|0.00072148
06:44:34|0.00072148
06:44:35|0.00072148
06:44:36|0.00072148
06:44:37|0.00072148
06:44:38|0.00072151
06:44:39|0.00072154
06:44:40|0.00072154
06:44:42|0.00072154
06:44:42|0.00072154
06:44:43|0.00072161
06:44:44|0.00072166
06:44:46|0.00072172
06:44:47|0.00072176
06:44:48|0.00072176
06:44:49|0.00072176
06:44:50|0.00072176
06:44:51|0.00072176
06:44:52|0.00072176
06:44:53|0.00072176
06:44:54|0.00072176
06:44:55|0.00072176
06:44:56|0.00072176
06:44:57|0.00072176
06:44:58|0.00072176
06:44:59|0.00072176
06:45:00|0.00072176
06:45:02|0.00072176
06:45:02|0.00072176
06:45:04|0.00072176
06:45:06|0.00072196
06:45:07|0.00072207
06:45:08|0.00072207
06:45:09|0.00072256
06:45:11|0.00072228
06:45:12|0.0007224
06:45:13|0.00072242
06:45:13|0.00072245
06:45:15|0.00072292
06:45:16|0.00072292
06:45:17|0.00072292
06:45:18|0.00072258
06:45:19|0.00072258
06:45:20|0.00072258
06:45:21|0.00072258
06:45:22|0.00072258
06:45:24|0.00072258
06:45:24|0.00072258
06:45:25|0.00072258
06:45:26|0.00072258
06:45:27|0.00072258
06:45:28|0.00072258
06:45:29|0.00072258
06:45:30|0.00072258
06:45:32|0.00072279
06:45:32|0.00072279
06:45:33|0.00072279
06:45:34|0.00072279
06:45:35|0.00072279
06:45:36|0.00072301
06:45:37|0.00072302
06:45:38|0.00072302
06:45:39|0.00072302
06:45:40|0.00072302
06:45:41|0.00072302
06:45:43|0.00072302
06:45:43|0.00072216
06:45:44|0.00072216
06:45:45|0.00072216
06:45:46|0.00072216
06:45:47|0.00072216
06:45:48|0.00072216
06:45:49|0.00072216
06:45:50|0.0007225
06:45:51|0.0007225
06:45:52|0.0007225
06:45:53|0.0007225
06:45:54|0.0007225
06:45:55|0.0007225
06:45:56|0.00072207
06:45:57|0.00072207
06:45:59|0.00072207
06:46:00|0.00072207
06:46:01|0.00072207
06:46:02|0.00072207
06:46:02|0.00072207
06:46:03|0.00072201
06:46:05|0.00072201
06:46:07|0.00072201
06:46:08|0.00072201
06:46:10|0.00072201
06:46:11|0.00072201
06:46:11|0.00072201
06:46:12|0.00072201
06:46:13|0.00072207
06:46:15|0.00072207
06:46:16|0.00072207
06:46:17|0.00072207
06:46:18|0.00072244
06:46:19|0.00072244
06:46:20|0.00072244
06:46:21|0.00072244
06:46:23|0.00072271
06:46:24|0.00072271
06:46:25|0.00072289
06:46:27|0.00072289
06:46:27|0.00072289
06:46:28|0.00072289
06:46:29|0.00072298
06:46:30|0.00072307
06:46:31|0.00072307
06:46:33|0.00072307
06:46:33|0.00072307
06:46:34|0.00072307
06:46:35|0.00072316
06:46:36|0.00072316
06:46:37|0.00072331
06:46:38|0.00072331
06:46:39|0.00072331
06:46:40|0.00072331
06:46:41|0.00072331
06:46:42|0.00072355
06:46:44|0.00072377
06:46:44|0.00072377
06:46:45|0.00072438
06:46:46|0.00072439
06:46:47|0.00072439
06:46:49|0.00072461
06:46:50|0.00072461
06:46:51|0.00072461
06:46:52|0.00072461
06:46:53|0.00072461
06:46:55|0.00072392
06:46:56|0.00072392
06:46:57|0.00072389
06:46:58|0.00072389
06:46:58|0.00072389
06:47:00|0.00072389
06:47:02|0.00072389
06:47:02|0.00072389
06:47:03|0.00072389
06:47:04|0.00072389
06:47:06|0.00072389
06:47:07|0.00072389
06:47:08|0.00072389
06:47:10|0.00072389
06:47:11|0.00072389
06:47:12|0.00072389
06:47:14|0.00072392
06:47:14|0.00072392
06:47:15|0.00072392
06:47:16|0.00072392
06:47:18|0.00072392
06:47:20|0.00072391
06:47:20|0.00072391
06:47:21|0.00072391
06:47:22|0.00072391
06:47:23|0.00072391
06:47:24|0.00072391
06:47:25|0.00072391
06:47:26|0.00072391
06:47:27|0.00072461
06:47:28|0.00072461
06:47:29|0.00072461
06:47:30|0.00072461
06:47:31|0.00072461
06:47:32|0.00072461
06:47:33|0.00072461
06:47:34|0.00072461
06:47:35|0.00072461
06:47:36|0.00072461
06:47:37|0.00072461
06:47:38|0.00072461
06:47:40|0.00072461
06:47:40|0.00072461
06:47:43|0.00072461
06:47:43|0.00072461
06:47:44|0.00072461
06:47:45|0.00072461
06:47:46|0.00072461
06:47:47|0.00072461
06:47:48|0.00072461
06:47:49|0.00072461
06:47:50|0.00072461
06:47:51|0.00072429
06:47:52|0.00072429
06:47:53|0.00072429
06:47:54|0.00072429
06:47:55|0.00072429
06:47:56|0.00072429
06:47:57|0.00072429
06:47:58|0.00072429
06:47:59|0.00072429
06:48:00|0.00072429
06:48:01|0.00072429
06:48:02|0.00072429
06:48:03|0.00072387
06:48:05|0.00072374
06:48:06|0.0007236
06:48:08|0.00072331
06:48:09|0.00072331
06:48:10|0.00072331
06:48:12|0.00072331
06:48:13|0.00072295
06:48:14|0.00072331
06:48:15|0.00072331
06:48:16|0.00072331
06:48:17|0.00072305
06:48:18|0.00072289
06:48:18|0.00072289
06:48:20|0.0007227
06:48:20|0.00072257
06:48:22|0.00072257
06:48:22|0.00072257
06:48:24|0.00072257
06:48:24|0.00072257
06:48:25|0.00072246
06:48:28|0.00072262
06:48:28|0.00072262
06:48:29|0.00072262
06:48:30|0.00072262
06:48:32|0.00072262
06:48:33|0.00072262
06:48:34|0.00072262
06:48:35|0.00072262
06:48:37|0.00072236
06:48:39|0.00072236
06:48:40|0.00072236
06:48:41|0.00072236
06:48:42|0.00072237
06:48:43|0.00072243
06:48:44|0.00072243
06:48:45|0.0007222
06:48:47|0.0007222
06:48:47|0.0007222
06:48:49|0.0007222
06:48:49|0.0007222
06:48:51|0.0007222
06:48:51|0.0007222
06:48:53|0.0007222
06:48:53|0.0007222
06:48:55|0.00072208
06:48:56|0.00072208
06:48:57|0.00072208
06:48:59|0.00072207
06:49:00|0.00072207
06:49:00|0.00072207
06:49:02|0.00072207
06:49:02|0.00072203
06:49:03|0.00072203
06:49:04|0.00072203
06:49:06|0.00072203
06:49:06|0.00072203
06:49:08|0.00072203
06:49:10|0.00072203
06:49:11|0.00072203
06:49:12|0.00072203
06:49:14|0.00072197
06:49:14|0.00072184
06:49:17|0.00072168
06:49:17|0.00072151
06:49:18|0.00072151
06:49:19|0.00072151
06:49:20|0.00072151
06:49:21|0.00072145
06:49:22|0.00072145
06:49:24|0.00072145
06:49:25|0.00072145
06:49:26|0.00072145
06:49:28|0.00072145
06:49:28|0.00072135
06:49:29|0.00072109
06:49:30|0.00072109
06:49:32|0.00072109
06:49:34|0.00072109
06:49:34|0.00072109
06:49:35|0.00072109
06:49:36|0.00072109
06:49:37|0.00072109
06:49:38|0.00072109
06:49:39|0.00072099
06:49:41|0.00072087
06:49:42|0.00072087
06:49:43|0.00072063
06:49:44|0.00072063
06:49:45|0.00072063
06:49:46|0.00072063
06:49:47|0.00072063
06:49:48|0.00072063
06:49:49|0.00072063
06:49:50|0.00072063
06:49:51|0.00072107
06:49:52|0.00072107
06:49:53|0.00072107
06:49:54|0.00072107
06:49:55|0.00072107
06:49:56|0.00072107
06:49:57|0.00072107
06:49:58|0.00072107
06:50:00|0.00072107
06:50:00|0.00072107
06:50:02|0.00072107
06:50:03|0.00072158
06:50:04|0.00072158
06:50:05|0.00072158
06:50:07|0.00072158
06:50:07|0.00072158
06:50:09|0.00072158
06:50:11|0.00072158
06:50:13|0.00072158
06:50:14|0.00072083
06:50:15|0.00072083
06:50:17|0.00072083
06:50:17|0.00072083
06:50:18|0.00072083
06:50:19|0.00072083
06:50:20|0.00072107
06:50:21|0.00072107
06:50:22|0.00072107
06:50:24|0.00072107
06:50:25|0.00072107
06:50:26|0.00072107
06:50:27|0.00072107
06:50:28|0.00072107
06:50:29|0.00072107
06:50:30|0.00072107
06:50:32|0.00072107
06:50:32|0.00072107
06:50:33|0.00072107
06:50:35|0.00072081
06:50:36|0.00072081
06:50:37|0.00072081
06:50:38|0.00072081
06:50:39|0.00072081
06:50:40|0.00072081
06:50:41|0.00072081
06:50:42|0.00072081
06:50:43|0.00072081
06:50:44|0.00072081
06:50:45|0.00072081
06:50:46|0.00072081
06:50:47|0.00072081
06:50:48|0.00072081
06:50:49|0.00072081
06:50:50|0.00072081
06:50:51|0.00072112
06:50:52|0.00072112
06:50:53|0.00072112
06:50:54|0.00072112
06:50:55|0.00072081
06:50:56|0.00072081
06:50:57|0.00072081
06:50:58|0.00072081
06:50:59|0.00072081
06:51:00|0.00072081
06:51:01|0.00072081
06:51:02|0.00072081
06:51:03|0.00072081
06:51:04|0.00072081
06:51:05|0.00072081
06:51:06|0.00072081
06:51:07|0.00072081
06:51:08|0.00072081
06:51:09|0.00072081
06:51:11|0.00072081
06:51:13|0.00072081
06:51:13|0.00072081
06:51:14|0.00072081
06:51:15|0.00072081
06:51:17|0.00072081
06:51:18|0.00072081
06:51:20|0.00072081
06:51:20|0.00072081
06:51:21|0.00072081
06:51:22|0.00072081
06:51:23|0.00072081
06:51:24|0.00072078
06:51:25|0.00072078
06:51:26|0.00072078
06:51:27|0.00072078
06:51:29|0.00072078
06:51:30|0.00072078
06:51:31|0.00072078
06:51:32|0.00072078
06:51:33|0.00072078
06:51:35|0.00072078
06:51:35|0.00072078
06:51:36|0.00072078
06:51:37|0.00072078
06:51:39|0.00072078
06:51:40|0.00072078
06:51:41|0.00072078
06:51:42|0.00072078
06:51:43|0.00072078
06:51:44|0.00072078
06:51:45|0.00072078
06:51:46|0.00072078
06:51:48|0.00072078
06:51:48|0.00072078
06:51:50|0.0007212
06:51:51|0.0007212
06:51:52|0.0007212
06:51:53|0.0007212
06:51:54|0.0007212
06:51:55|0.0007212
06:51:56|0.0007212
06:51:57|0.0007212
06:51:58|0.0007212
06:51:59|0.0007212
06:52:00|0.0007212
06:52:01|0.0007212
06:52:02|0.0007212
06:52:03|0.0007212
06:52:05|0.0007212
06:52:05|0.0007212
06:52:07|0.00072088
06:52:08|0.00072088
06:52:09|0.00072088
06:52:10|0.00072088
06:52:11|0.00072088
06:52:13|0.00072088
06:52:14|0.00072088
06:52:16|0.00072088
06:52:16|0.00072076
06:52:17|0.00072073
06:52:19|0.00072072
06:52:20|0.00072092
06:52:21|0.00072092
06:52:23|0.00072092
06:52:23|0.00072092
06:52:24|0.00072092
06:52:25|0.00072092
06:52:26|0.00072161
06:52:27|0.00072161
06:52:28|0.00072161
06:52:29|0.00072161
06:52:30|0.00072161
06:52:31|0.00072161
06:52:32|0.00072161
06:52:33|0.00072174
06:52:34|0.00072192
06:52:35|0.00072191
06:52:36|0.00072191
06:52:37|0.00072191
06:52:38|0.00072191
06:52:39|0.00072191
06:52:40|0.00072191
06:52:41|0.00072191
06:52:43|0.00072191
06:52:43|0.00072191
06:52:44|0.00072191
06:52:45|0.00072191
06:52:46|0.00072115
06:52:47|0.00072115
06:52:48|0.00072115
06:52:49|0.00072115
06:52:50|0.00072115
06:52:51|0.00072115
06:52:52|0.00072115
06:52:53|0.00072115
06:52:55|0.00072115
06:52:55|0.00072115
06:52:56|0.00072115
06:52:57|0.00072115
06:52:58|0.00072115
06:52:59|0.00072115
06:53:00|0.00072115
06:53:01|0.00072115
06:53:02|0.00072115
06:53:03|0.00072115
06:53:04|0.00072115
06:53:05|0.00072115
06:53:07|0.00072115
06:53:07|0.00072115
06:53:08|0.00072115
06:53:09|0.00072115
06:53:10|0.00072187
06:53:12|0.00072187
06:53:14|0.00072187
06:53:15|0.00072187
06:53:16|0.00072187
06:53:17|0.00072187
06:53:18|0.00072187
06:53:19|0.00072187
06:53:20|0.00072187
06:53:21|0.00072187
06:53:22|0.00072187
06:53:23|0.00072187
06:53:24|0.00072131
06:53:26|0.0007213
06:53:26|0.0007213
06:53:27|0.0007213
06:53:29|0.0007213
06:53:29|0.0007213
06:53:30|0.0007213
06:53:31|0.0007213
06:53:32|0.0007213
06:53:34|0.0007213
06:53:35|0.0007213
06:53:36|0.0007213
06:53:37|0.0007213
06:53:38|0.0007213
06:53:39|0.0007213
06:53:40|0.0007213
06:53:41|0.0007213
06:53:42|0.0007213
06:53:44|0.0007213
06:53:45|0.0007213
06:53:46|0.0007213
06:53:48|0.0007213
06:53:48|0.0007213
06:53:50|0.0007213
06:53:50|0.0007213
06:53:51|0.0007213
06:53:52|0.0007213
06:53:53|0.0007213
06:53:54|0.00072097
06:53:55|0.00072097
06:53:56|0.00072097
06:53:57|0.00072097
06:53:58|0.00072097
06:53:59|0.00072097
06:54:00|0.0007207
06:54:01|0.0007207
06:54:03|0.0007207
06:54:04|0.0007207
06:54:05|0.0007207
06:54:06|0.0007207
06:54:08|0.0007207
06:54:08|0.0007207
06:54:09|0.0007207
06:54:10|0.0007207
06:54:12|0.0007207
06:54:13|0.0007207
06:54:13|0.0007207
06:54:16|0.0007207
06:54:16|0.0007207
06:54:17|0.0007207
06:54:19|0.0007207
06:54:20|0.0007207
06:54:22|0.0007207
06:54:23|0.0007207
06:54:23|0.0007207
06:54:25|0.0007207
06:54:26|0.0007207
06:54:27|0.0007207
06:54:28|0.0007207
06:54:28|0.0007207
06:54:30|0.0007207
06:54:30|0.0007207
06:54:31|0.0007207
06:54:34|0.0007207
06:54:34|0.0007207
06:54:35|0.0007207
06:54:36|0.0007207
06:54:37|0.0007207
06:54:38|0.0007207
06:54:39|0.0007207
06:54:40|0.0007207
06:54:41|0.0007207
06:54:42|0.0007207
06:54:43|0.0007207
06:54:44|0.0007207
06:54:45|0.00072063
06:54:46|0.00072063
06:54:48|0.00072063
06:54:49|0.00072063
06:54:50|0.00072063
06:54:50|0.00072063
06:54:51|0.00072063
06:54:52|0.00072063
06:54:53|0.00072063
06:54:55|0.00072063
06:54:56|0.00072063
06:54:57|0.00072063
06:54:58|0.00072063
06:54:59|0.00072063
06:55:00|0.00072063
06:55:01|0.00072063
06:55:02|0.00072063
06:55:02|0.00072051
06:55:04|0.00072051
06:55:05|0.00072051
06:55:07|0.00072051
06:55:07|0.00072051
06:55:08|0.00072051
06:55:09|0.00072051
06:55:10|0.00072051
06:55:11|0.00072051
06:55:12|0.00072051
06:55:14|0.00072051
06:55:16|0.00072051
06:55:17|0.00072051
06:55:18|0.00072051
06:55:20|0.00072051
06:55:21|0.00072051
06:55:22|0.00072051
06:55:22|0.00072051
06:55:24|0.00072051
06:55:25|0.00072051
06:55:26|0.00072051
06:55:26|0.00072051
06:55:28|0.00072051
06:55:29|0.00072051
06:55:30|0.00072051
06:55:31|0.00072051
06:55:32|0.00072051
06:55:33|0.0007205
06:55:35|0.0007205
06:55:35|0.0007205
06:55:36|0.0007205
06:55:38|0.0007205
06:55:39|0.0007205
06:55:40|0.0007205
06:55:40|0.00072059
06:55:41|0.00072059
06:55:42|0.00072059
06:55:43|0.00072059
06:55:45|0.00072059
06:55:46|0.00072059
06:55:46|0.00072059
06:55:47|0.00072059
06:55:49|0.00072059
06:55:50|0.00072059
06:55:50|0.00072059
06:55:52|0.00072059
06:55:52|0.00072059
06:55:54|0.00072037
06:55:55|0.00072037
06:55:55|0.00072037
06:55:56|0.00072037
06:55:57|0.00072037
06:55:59|0.00072037
06:55:59|0.00072037
06:56:01|0.00072037
06:56:02|0.00072037
06:56:03|0.00072037
06:56:04|0.00072037
06:56:05|0.00072011
06:56:06|0.00072002
06:56:07|0.00072002
06:56:08|0.00072002
06:56:09|0.00071994
06:56:11|0.00071985
06:56:11|0.00071892
06:56:13|0.00071892
06:56:13|0.00071956
06:56:16|0.00071956
06:56:17|0.00071956
06:56:19|0.00071956
06:56:20|0.00071956
06:56:21|0.00071956
06:56:22|0.00071956
06:56:22|0.00071956
06:56:24|0.00071956
06:56:25|0.00071956
06:56:26|0.00071956
06:56:27|0.00071956
06:56:28|0.00071956
06:56:29|0.00071956
06:56:31|0.00071927
06:56:32|0.00071927
06:56:33|0.00071822
06:56:35|0.00071822
06:56:35|0.00071822
06:56:36|0.00071958
06:56:37|0.0007194
06:56:38|0.0007194
06:56:40|0.0007194
06:56:40|0.0007194
06:56:41|0.00071938
06:56:42|0.00071953
06:56:43|0.00071954
06:56:44|0.00071949
06:56:45|0.00071949
06:56:47|0.00071949
06:56:47|0.00071949
06:56:49|0.00071949
06:56:49|0.00071949
06:56:50|0.00071949
06:56:51|0.00071949
06:56:52|0.00071949
06:56:53|0.00071949
06:56:54|0.00071949
06:56:56|0.00071949
06:56:57|0.00071952
06:56:57|0.00071969
06:56:59|0.00071945
06:57:00|0.00071945
06:57:01|0.00071945
06:57:01|0.00071945
06:57:04|0.00071945
06:57:04|0.00071945
06:57:05|0.00071945
06:57:06|0.00071945
06:57:07|0.00071945
06:57:08|0.00071945
06:57:09|0.00071945
06:57:10|0.00071945
06:57:11|0.00071945
06:57:12|0.00071945
06:57:13|0.00071945
06:57:14|0.00071945
06:57:15|0.00071945
06:57:17|0.00071945
06:57:19|0.00071945
06:57:20|0.00071945
06:57:21|0.00071945
06:57:22|0.00071945
06:57:24|0.00071945
06:57:25|0.00071881
06:57:26|0.00071881
06:57:27|0.00071881
06:57:28|0.00071881
06:57:29|0.00071881
06:57:29|0.00071881
06:57:31|0.00071881
06:57:32|0.00071881
06:57:33|0.00071881
06:57:34|0.00071916
06:57:35|0.00071916
06:57:36|0.00071916
06:57:37|0.00071916
06:57:39|0.00071916
06:57:40|0.00071916
06:57:41|0.00071916
06:57:41|0.00071933
06:57:43|0.00071917
06:57:43|0.00071917
06:57:45|0.00071917
06:57:45|0.00071917
06:57:47|0.00071917
06:57:47|0.00071917
06:57:49|0.00071917
06:57:50|0.00071917
06:57:51|0.00071917
06:57:51|0.00071917
06:57:52|0.00071951
06:57:53|0.00071951
06:57:55|0.00071951
06:57:56|0.00071951
06:57:56|0.00071951
06:57:57|0.00071951
06:57:59|0.00071951
06:57:59|0.00071951
06:58:00|0.00071951
06:58:02|0.00071951
06:58:03|0.00071951
06:58:04|0.00071951
06:58:05|0.00071951
06:58:06|0.00071968
06:58:07|0.00071983
06:58:08|0.00071983
06:58:09|0.00071991
06:58:10|0.00071991
06:58:11|0.00071991
06:58:12|0.00071991
06:58:14|0.00071991
06:58:15|0.00071991
06:58:16|0.00071991
06:58:17|0.00071991
06:58:19|0.00071991
06:58:20|0.00071991
06:58:20|0.00071991
06:58:21|0.00071991
06:58:23|0.00071991
06:58:24|0.00071991
06:58:25|0.00071998
06:58:26|0.00071998
06:58:27|0.00071998
06:58:28|0.00071998
06:58:29|0.00071998
06:58:30|0.00071998
06:58:31|0.00071998
06:58:32|0.00071998
06:58:33|0.00071953
06:58:34|0.00072058
06:58:35|0.00072099
06:58:36|0.00072095
06:58:37|0.00072095
06:58:38|0.00072095
06:58:39|0.00072095
06:58:41|0.0007211
06:58:41|0.0007211
06:58:42|0.0007211
06:58:43|0.00072113
06:58:44|0.00072124
06:58:45|0.00072124
06:58:46|0.0007212
06:58:47|0.0007212
06:58:48|0.0007212
06:58:49|0.00072105
06:58:50|0.00072105
06:58:51|0.00072105
06:58:52|0.00072149
06:58:53|0.00072159
06:58:54|0.00072159
06:58:55|0.00072159
06:58:56|0.00072173
06:58:57|0.00072173
06:58:58|0.00072173
06:58:59|0.00072173
06:59:00|0.00072173
06:59:01|0.00072173
06:59:03|0.00072173
06:59:03|0.00072173
06:59:04|0.00072173
06:59:05|0.00072173
06:59:06|0.00072173
06:59:08|0.00072173
06:59:09|0.00072176
06:59:10|0.00072176
06:59:11|0.00072176
06:59:12|0.00072176
06:59:13|0.00072176
06:59:14|0.00072176
06:59:15|0.00072176
06:59:16|0.00072176
06:59:17|0.00072176
06:59:18|0.00072176
06:59:20|0.00072176
06:59:21|0.00072176
06:59:22|0.00072176
06:59:23|0.00072176
06:59:24|0.00072176
06:59:26|0.00072176
06:59:26|0.00072176
06:59:27|0.00072176
06:59:29|0.00072176
06:59:30|0.00072176
06:59:30|0.00072176
06:59:32|0.00072124
06:59:33|0.00072124
06:59:33|0.00072124
06:59:34|0.00072124
06:59:35|0.00072124
06:59:36|0.00072124
06:59:38|0.00072124
06:59:38|0.00072124
06:59:40|0.00072124
06:59:40|0.00072088
06:59:41|0.00072088
06:59:43|0.00072088
06:59:44|0.00072088
06:59:45|0.00072088
06:59:46|0.00072088
06:59:47|0.00072088
06:59:48|0.00072088
06:59:49|0.00072088
06:59:50|0.00072088
06:59:51|0.00072088
06:59:52|0.00072088
06:59:53|0.00072088
06:59:54|0.00072088
06:59:55|0.00072088
06:59:56|0.00072088
06:59:57|0.00072088
06:59:58|0.00072088
06:59:59|0.00072127
07:00:00|0.00072127
07:00:01|0.00072127
07:00:02|0.00072127
07:00:04|0.00072127
07:00:05|0.00072127
07:00:06|0.00072147
07:00:07|0.00072147
07:00:09|0.00072147
07:00:10|0.00072147
07:00:11|0.00072147
07:00:12|0.00072147
07:00:13|0.00072147
07:00:14|0.00072147
07:00:14|0.00072147
07:00:16|0.00072147
07:00:17|0.00072147
07:00:18|0.00072147
07:00:18|0.00072147
07:00:21|0.00072147
07:00:22|0.00072147
07:00:23|0.00072147
07:00:25|0.00072147
07:00:25|0.00072147
07:00:26|0.00072147
07:00:28|0.00072147
07:00:28|0.00072147
07:00:29|0.00072147
07:00:30|0.00072147
07:00:31|0.00072147
07:00:32|0.00072147
07:00:33|0.00072147
07:00:34|0.00072147
07:00:35|0.00072147
07:00:36|0.00072147
07:00:37|0.00072147
07:00:39|0.00072147
07:00:40|0.00072147
07:00:40|0.00072147
07:00:42|0.00072147
07:00:43|0.00072147
07:00:43|0.00072147
07:00:45|0.00072147
07:00:46|0.00072147
07:00:48|0.00072148
07:00:48|0.00072148
07:00:49|0.00072158
07:00:50|0.00072158
07:00:51|0.00072158
07:00:52|0.00072158
07:00:53|0.00072166
07:00:54|0.00072171
07:00:55|0.00072171
07:00:56|0.00072171
07:00:58|0.00072171
07:00:58|0.00072171
07:01:00|0.00072171
07:01:01|0.00072171
07:01:02|0.00072171
07:01:02|0.00072171
07:01:04|0.00072171
07:01:05|0.00072171
07:01:05|0.00072171
07:01:07|0.00072171
07:01:08|0.00072171
07:01:09|0.00072171
07:01:09|0.00072171
07:01:10|0.00072171
07:01:12|0.00072171
07:01:13|0.00072171
07:01:14|0.00072171
07:01:15|0.00072171
07:01:16|0.00072171
07:01:17|0.00072107
07:01:17|0.00072107
07:01:19|0.00072107
07:01:21|0.00072107
07:01:22|0.00072107
07:01:23|0.00072107
07:01:24|0.00072089
07:01:26|0.00072089
07:01:26|0.00072089
07:01:28|0.00072078
07:01:29|0.00072074
07:01:31|0.00072074
07:01:32|0.0007206
07:01:32|0.0007206
07:01:33|0.0007206
07:01:35|0.0007206
07:01:36|0.0007206
07:01:37|0.0007206
07:01:37|0.0007206
07:01:38|0.0007206
07:01:39|0.00072043
07:01:40|0.00072017
07:01:42|0.00072017
07:01:43|0.00072017
07:01:44|0.00072007
07:01:45|0.00071993
07:01:46|0.00071993
07:01:47|0.00071965
07:01:48|0.00071965
07:01:50|0.00071965
07:01:50|0.00071965
07:01:51|0.00071942
07:01:52|0.00071942
07:01:53|0.00071942
07:01:55|0.00071942
07:01:55|0.00071932
07:01:57|0.00071932
07:01:57|0.00071924
07:01:58|0.00071924
07:02:00|0.00071924
07:02:00|0.00071924
07:02:02|0.00071932
07:02:03|0.00071916
07:02:03|0.00071916
07:02:04|0.00071916
07:02:05|0.00071916
07:02:06|0.00071916
07:02:07|0.0007197
07:02:09|0.0007197
07:02:10|0.0007197
07:02:11|0.0007197
07:02:12|0.0007197
07:02:13|0.0007197
07:02:13|0.0007197
07:02:14|0.0007197
07:02:15|0.0007197
07:02:16|0.0007197
07:02:17|0.0007197
07:02:19|0.0007197
07:02:20|0.0007197
07:02:21|0.0007197
07:02:23|0.0007197
07:02:24|0.0007197
07:02:25|0.0007197
07:02:26|0.00072007
07:02:27|0.00072007
07:02:28|0.00072026
07:02:29|0.00072026
07:02:30|0.00072026
07:02:31|0.00072026
07:02:32|0.00072035
07:02:33|0.00072035
07:02:35|0.00072035
07:02:35|0.00072035
07:02:36|0.00072035
07:02:37|0.00072035
07:02:39|0.00072038
07:02:40|0.00072038
07:02:41|0.00072038
07:02:42|0.00072038
07:02:42|0.00072038
07:02:44|0.00072038
07:02:45|0.00072038
07:02:45|0.00072038
07:02:47|0.00072038
07:02:48|0.00072038
07:02:49|0.00072038
07:02:50|0.00072038
07:02:51|0.00072038
07:02:52|0.00072038
07:02:53|0.00072038
07:02:54|0.00072038
07:02:55|0.00072038
07:02:57|0.00072038
07:02:57|0.00072038
07:02:58|0.00072039
07:02:59|0.00072039
07:03:00|0.0007205
07:03:01|0.0007205
07:03:03|0.00072077
07:03:04|0.00072077
07:03:04|0.00072077
07:03:06|0.00072098
07:03:07|0.00072098
07:03:08|0.00072098
07:03:09|0.00072098
07:03:10|0.00072098
07:03:11|0.00072098
07:03:11|0.00072098
07:03:12|0.00072098
07:03:14|0.00072098
07:03:14|0.00072098
07:03:16|0.00072098
07:03:17|0.00072098
07:03:18|0.00072098
07:03:19|0.00072098
07:03:20|0.00072113
07:03:21|0.0007213
07:03:22|0.0007213
07:03:24|0.00072122
07:03:25|0.00072122
07:03:26|0.00072122
07:03:27|0.00072122
07:03:28|0.00072122
07:03:29|0.00072122
07:03:30|0.00072122
07:03:31|0.00072129
07:03:33|0.00072129
07:03:34|0.00072129
07:03:36|0.0007214
07:03:36|0.00072174
07:03:38|0.00072174
07:03:39|0.00072174
07:03:40|0.00072177
07:03:41|0.00072177
07:03:42|0.00072177
07:03:43|0.00072177
07:03:44|0.00072177
07:03:45|0.00072177
07:03:46|0.00072177
07:03:48|0.00072177
07:03:48|0.00072177
07:03:49|0.00072177
07:03:50|0.00072177
07:03:51|0.00072177
07:03:52|0.00072177
07:03:54|0.00072177
07:03:55|0.00072177
07:03:56|0.00072182
07:03:57|0.00072182
07:03:58|0.00072182
07:03:59|0.00072182
07:04:00|0.00072182
07:04:01|0.00072185
07:04:02|0.00072192
07:04:02|0.00072192
07:04:04|0.00072192
07:04:05|0.00072192
07:04:06|0.00072192
07:04:06|0.00072192
07:04:09|0.00072192
07:04:09|0.00072192
07:04:10|0.00072192
07:04:11|0.00072192
07:04:12|0.00072192
07:04:13|0.00072192
07:04:14|0.00072192
07:04:15|0.00072147
07:04:17|0.00072147
07:04:17|0.00072147
07:04:18|0.00072147
07:04:19|0.00072147
07:04:20|0.0007219
07:04:22|0.0007219
07:04:22|0.00072275
07:04:24|0.00072267
07:04:26|0.00072286
07:04:27|0.00072286
07:04:29|0.00072286
07:04:30|0.00072286
07:04:31|0.00072286
07:04:33|0.00072286
07:04:34|0.00072261
07:04:35|0.00072261
07:04:36|0.00072261
07:04:36|0.00072261
07:04:37|0.00072261
07:04:38|0.00072261
07:04:41|0.00072261
07:04:41|0.00072261
07:04:43|0.00072261
07:04:44|0.00072261
07:04:46|0.00072261
07:04:46|0.00072261
07:04:47|0.00072261
07:04:48|0.00072261
07:04:49|0.00072261
07:04:50|0.00072261
07:04:51|0.00072261
07:04:52|0.00072261
07:04:53|0.00072248
07:04:54|0.00072248
07:04:55|0.00072248
07:04:56|0.00072223
07:04:57|0.00072223
07:04:59|0.00072223
07:05:00|0.00072223
07:05:01|0.00072215
07:05:02|0.00072215
07:05:03|0.00072215
07:05:04|0.00072215
07:05:05|0.00072215
07:05:06|0.00072215
07:05:07|0.00072215
07:05:08|0.00072215
07:05:09|0.00072215
07:05:10|0.00072215
07:05:11|0.00072215
07:05:13|0.00072215
07:05:14|0.00072215
07:05:15|0.00072215
07:05:15|0.00072215
07:05:17|0.00072297
07:05:17|0.00072297
07:05:19|0.00072297
07:05:20|0.00072297
07:05:21|0.00072297
07:05:22|0.00072297
07:05:23|0.00072297
07:05:25|0.00072297
07:05:26|0.00072322
07:05:27|0.00072322
07:05:28|0.00072322
07:05:29|0.00072293
07:05:31|0.00072293
07:05:31|0.00072293
07:05:33|0.00072293
07:05:34|0.00072293
07:05:35|0.00072293
07:05:36|0.00072293
07:05:37|0.00072293
07:05:38|0.00072293
07:05:39|0.00072293
07:05:40|0.00072293
07:05:42|0.00072293
07:05:43|0.00072309
07:05:44|0.00072371
07:05:45|0.00072371
07:05:46|0.00072347
07:05:48|0.00072347
07:05:49|0.00072347
07:05:49|0.00072347
07:05:50|0.00072347
07:05:51|0.00072347
07:05:52|0.00072347
07:05:54|0.00072347
07:05:54|0.00072347
07:05:55|0.00072347
07:05:57|0.00072347
07:05:58|0.00072347
07:05:59|0.0007231
07:06:00|0.00072311
07:06:01|0.00072302
07:06:01|0.0007238
07:06:03|0.00072386
07:06:05|0.00072386
07:06:05|0.00072386
07:06:06|0.00072396
07:06:07|0.00072403
07:06:08|0.00072423
07:06:09|0.00072498
07:06:10|0.00072498
07:06:11|0.00072408
07:06:13|0.00072408
07:06:14|0.00072408
07:06:15|0.00072474
07:06:16|0.00072477
07:06:17|0.00072477
07:06:18|0.00072429
07:06:19|0.00072476
07:06:20|0.00072476
07:06:21|0.00072491
07:06:22|0.00072491
07:06:23|0.00072491
07:06:24|0.00072491
07:06:26|0.00072491
07:06:27|0.00072491
07:06:29|0.00072537
07:06:30|0.00072517
07:06:31|0.00072517
07:06:32|0.00072517
07:06:34|0.00072832
07:06:34|0.00072832
07:06:36|0.00072664
07:06:36|0.00072651
07:06:38|0.0007267
07:06:39|0.00072692
07:06:39|0.00072692
07:06:41|0.00072678
07:06:42|0.00072678
07:06:42|0.00072677
07:06:44|0.00072669
07:06:45|0.00072665
07:06:46|0.00072665
07:06:47|0.00072665
07:06:48|0.00072665
07:06:49|0.00072665
07:06:50|0.00072646
07:06:52|0.00072606
07:06:52|0.00072606
07:06:53|0.00072606
07:06:54|0.00072606
07:06:56|0.00072593
07:06:56|0.00072593
07:06:57|0.00072593
07:06:59|0.00072577
07:07:00|0.00072494
07:07:00|0.00072494
07:07:02|0.00072494
07:07:02|0.00072494
07:07:04|0.00072494
07:07:05|0.00072531
07:07:06|0.00072531
07:07:07|0.00072531
07:07:08|0.00072531
07:07:09|0.00072531
07:07:10|0.00072531
07:07:11|0.00072462
07:07:13|0.00072462
07:07:14|0.0007246
07:07:15|0.0007246
07:07:17|0.00072528
07:07:17|0.00072575
07:07:19|0.00072575
07:07:19|0.00072575
07:07:20|0.00072575
07:07:21|0.00072593
07:07:23|0.00072628
07:07:24|0.00072628
07:07:25|0.00072628
07:07:26|0.00072628
07:07:27|0.00072628
07:07:28|0.00072628
07:07:29|0.00072662
07:07:30|0.00072662
07:07:31|0.00072684
07:07:32|0.00072684
07:07:33|0.00072659
07:07:35|0.00072659
07:07:36|0.00072659
07:07:37|0.0007261
07:07:37|0.00072613
07:07:39|0.00072613
07:07:40|0.00072613
07:07:41|0.00072613
07:07:41|0.00072613
07:07:43|0.00072603
07:07:45|0.00072603
07:07:45|0.00072603
07:07:46|0.00072603
07:07:47|0.00072608
07:07:49|0.00072608
07:07:49|0.00072596
07:07:51|0.00072596
07:07:52|0.00072596
07:07:53|0.00072596
07:07:54|0.00072596
07:07:55|0.00072612
07:07:56|0.00072612
07:07:57|0.00072612
07:07:58|0.00072612
07:07:59|0.00072612
07:08:00|0.00072612
07:08:01|0.00072675
07:08:02|0.00072675
07:08:04|0.00072675
07:08:05|0.00072675
07:08:07|0.00072675
07:08:07|0.00072675
07:08:09|0.00072675
07:08:10|0.00072675
07:08:11|0.00072675
07:08:12|0.00072675
07:08:13|0.00072675
07:08:15|0.00072675
07:08:16|0.00072675
07:08:17|0.00072675
07:08:18|0.00072675
07:08:19|0.00072675
07:08:20|0.00072675
07:08:20|0.00072675
07:08:22|0.00072675
07:08:23|0.00072675
07:08:24|0.00072605
07:08:25|0.00072583
07:08:26|0.00072577
07:08:27|0.00072577
07:08:29|0.00072577
07:08:31|0.00072554
07:08:31|0.00072554
07:08:32|0.00072554
07:08:33|0.00072554
07:08:35|0.00072554
07:08:36|0.00072554
07:08:36|0.00072554
07:08:39|0.00072554
07:08:40|0.00072554
07:08:41|0.00072581
07:08:41|0.00072581
07:08:42|0.00072581
07:08:44|0.00072581
07:08:44|0.00072581
07:08:45|0.00072581
07:08:47|0.00072581
07:08:47|0.00072581
07:08:49|0.00072581
07:08:51|0.00072581
07:08:52|0.00072581
07:08:52|0.00072581
07:08:54|0.00072581
07:08:54|0.00072581
07:08:55|0.00072543
07:08:57|0.00072581
07:08:58|0.00072581
07:08:58|0.00072626
07:08:59|0.00072626
07:09:00|0.00072626
07:09:02|0.00072626
07:09:03|0.00072626
07:09:05|0.00072626
07:09:05|0.00072626
07:09:07|0.00072626
07:09:08|0.00072626
07:09:08|0.00072626
07:09:10|0.00072621
07:09:11|0.00072621
07:09:11|0.00072621
07:09:13|0.00072621
07:09:14|0.00072621
07:09:15|0.00072565
07:09:15|0.00072565
07:09:17|0.00072565
07:09:17|0.00072565
07:09:19|0.00072565
07:09:19|0.00072558
07:09:20|0.00072558
07:09:21|0.00072558
07:09:22|0.00072558
07:09:23|0.00072548
07:09:25|0.00072548
07:09:25|0.00072534
07:09:26|0.00072534
07:09:28|0.00072534
07:09:29|0.00072534
07:09:30|0.00072534
07:09:31|0.00072534
07:09:32|0.00072534
07:09:34|0.00072568
07:09:35|0.00072568
07:09:36|0.00072568
07:09:37|0.00072568
07:09:38|0.00072568
07:09:39|0.00072568
07:09:40|0.00072531
07:09:41|0.00072531
07:09:42|0.00072531
07:09:43|0.00072531
07:09:44|0.00072517
07:09:45|0.00072517
07:09:47|0.00072517
07:09:47|0.00072547
07:09:48|0.00072547
07:09:49|0.00072547
07:09:50|0.00072547
07:09:51|0.00072547
07:09:53|0.00072498
07:09:53|0.00072498
07:09:54|0.00072498
07:09:55|0.00072498
07:09:56|0.00072498
07:09:57|0.00072498
07:09:58|0.00072483
07:09:59|0.00072483
07:10:00|0.00072483
07:10:01|0.00072483
07:10:02|0.00072483
07:10:03|0.00072483
07:10:04|0.00072476
07:10:05|0.00072476
07:10:06|0.00072476
07:10:07|0.00072469
07:10:08|0.00072465
07:10:09|0.00072465
07:10:10|0.00072465
07:10:11|0.00072465
07:10:12|0.00072465
07:10:14|0.00072465
07:10:14|0.00072465
07:10:16|0.00072465
07:10:16|0.00072465
07:10:18|0.00072465
07:10:18|0.00072465
07:10:19|0.00072465
07:10:20|0.00072465
07:10:21|0.00072465
07:10:22|0.00072465
07:10:24|0.00072465
07:10:25|0.00072465
07:10:26|0.00072464
07:10:27|0.00072464
07:10:28|0.00072464
07:10:29|0.00072534
07:10:30|0.00072534
07:10:32|0.00072545
07:10:32|0.00072545
07:10:33|0.00072557
07:10:35|0.00072558
07:10:36|0.0007257
07:10:37|0.0007257
07:10:38|0.0007257
07:10:39|0.0007257
07:10:41|0.0007257
07:10:42|0.0007257
07:10:43|0.0007257
07:10:43|0.0007257
07:10:45|0.0007257
07:10:45|0.0007257
07:10:47|0.0007257
07:10:48|0.0007257
07:10:48|0.0007257
07:10:51|0.0007257
07:10:51|0.0007257
07:10:52|0.0007257
07:10:53|0.0007257
07:10:54|0.0007257
07:10:55|0.0007257
07:10:56|0.0007257
07:10:58|0.0007257
07:10:59|0.0007257
07:11:00|0.0007257
07:11:00|0.0007257
07:11:02|0.00072534
07:11:04|0.00072534
07:11:05|0.00072486
07:11:06|0.00072486
07:11:08|0.00072486
07:11:08|0.00072486
07:11:09|0.00072529
07:11:11|0.0007255
07:11:12|0.0007255
07:11:13|0.0007255
07:11:14|0.0007255
07:11:15|0.0007255
07:11:16|0.0007255
07:11:17|0.0007255
07:11:18|0.0007255
07:11:19|0.0007255
07:11:20|0.0007255
07:11:21|0.0007251
07:11:22|0.0007251
07:11:23|0.00072482
07:11:24|0.00072482
07:11:25|0.00072482
07:11:26|0.00072475
07:11:27|0.00072475
07:11:28|0.00072475
07:11:29|0.00072475
07:11:30|0.00072475
07:11:32|0.00072471
07:11:33|0.00072468
07:11:35|0.00072462
07:11:35|0.00072462
07:11:36|0.00072462
07:11:38|0.00072462
07:11:38|0.00072462
07:11:39|0.00072462
07:11:40|0.00072462
07:11:42|0.00072462
07:11:43|0.00072462
07:11:44|0.00072462
07:11:45|0.00072462
07:11:47|0.00072462
07:11:47|0.00072462
07:11:48|0.00072462
07:11:49|0.00072469
07:11:51|0.00072455
07:11:53|0.00072455
07:11:53|0.00072455
07:11:54|0.00072451
07:11:55|0.00072451
07:11:57|0.00072451
07:11:57|0.00072451
07:11:59|0.00072451
07:11:59|0.00072451
07:12:00|0.00072451
07:12:02|0.00072451
07:12:03|0.00072451
07:12:04|0.00072442
07:12:05|0.00072442
07:12:06|0.00072442
07:12:07|0.00072442
07:12:08|0.00072442
07:12:09|0.00072442
07:12:10|0.00072442
07:12:11|0.00072442
07:12:12|0.00072442
07:12:13|0.00072442
07:12:14|0.00072442
07:12:15|0.00072442
07:12:16|0.0007251
07:12:17|0.0007251
07:12:18|0.00072523
07:12:19|0.00072523
07:12:20|0.00072523
07:12:21|0.00072523
07:12:22|0.00072523
07:12:23|0.00072523
07:12:24|0.00072523
07:12:25|0.00072523
07:12:26|0.00072523
07:12:27|0.00072523
07:12:28|0.00072523
07:12:29|0.00072523
07:12:30|0.00072523
07:12:32|0.00072523
07:12:33|0.00072497
07:12:34|0.00072497
07:12:36|0.00072497
07:12:36|0.00072497
07:12:37|0.00072497
07:12:38|0.00072497
07:12:40|0.00072497
07:12:41|0.00072497
07:12:42|0.00072497
07:12:42|0.00072497
07:12:43|0.00072497
07:12:45|0.00072497
07:12:46|0.00072497
07:12:47|0.00072497
07:12:48|0.00072457
07:12:49|0.00072457
07:12:50|0.00072444
07:12:51|0.00072439
07:12:54|0.00072426
07:12:54|0.00072426
07:12:55|0.00072426
07:12:56|0.00072426
07:12:57|0.00072426
07:12:58|0.00072426
07:12:59|0.00072426
07:13:00|0.00072399
07:13:01|0.00072399
07:13:02|0.00072399
07:13:04|0.00072333
07:13:04|0.00072333
07:13:06|0.00072333
07:13:07|0.00072341
07:13:07|0.00072331
07:13:09|0.00072304
07:13:10|0.00072304
07:13:10|0.00072294
07:13:13|0.00072294
07:13:13|0.00072294
07:13:14|0.00072294
07:13:16|0.00072294
07:13:16|0.00072284
07:13:17|0.00072284
07:13:18|0.00072284
07:13:20|0.00072284
07:13:22|0.00072284
07:13:22|0.00072277
07:13:23|0.00072301
07:13:24|0.00072301
07:13:25|0.00072301
07:13:26|0.00072301
07:13:27|0.00072301
07:13:28|0.00072301
07:13:29|0.00072301
07:13:30|0.00072301
07:13:31|0.00072301
07:13:33|0.00072301
07:13:35|0.00072301
07:13:35|0.00072292
07:13:36|0.00072292
07:13:37|0.00072292
07:13:39|0.00072292
07:13:40|0.0007233
07:13:41|0.00072346
07:13:42|0.00072346
07:13:43|0.00072346
07:13:45|0.0007236
07:13:45|0.0007236
07:13:46|0.0007236
07:13:47|0.0007236
07:13:48|0.0007236
07:13:49|0.0007236
07:13:50|0.0007236
07:13:51|0.0007236
07:13:52|0.0007236
07:13:53|0.00072375
07:13:54|0.00072375
07:13:56|0.00072428
07:13:57|0.0007246
07:13:58|0.0007246
07:13:58|0.0007246
07:14:00|0.0007247
07:14:01|0.00072482
07:14:02|0.00072482
07:14:03|0.00072488
07:14:03|0.00072488
07:14:05|0.00072488
07:14:07|0.00072488
07:14:07|0.00072488
07:14:08|0.00072488
07:14:09|0.00072488
07:14:11|0.00072488
07:14:12|0.00072488
07:14:12|0.00072488
07:14:14|0.00072488
07:14:15|0.00072488
07:14:16|0.00072488
07:14:17|0.00072488
07:14:18|0.00072488
07:14:19|0.00072488
07:14:20|0.00072488
07:14:20|0.00072488
07:14:22|0.00072481
07:14:23|0.00072481
07:14:24|0.00072481
07:14:25|0.00072449
07:14:26|0.00072449
07:14:27|0.00072449
07:14:29|0.00072449
07:14:29|0.00072449
07:14:31|0.00072449
07:14:32|0.00072449
07:14:34|0.00072449
07:14:35|0.00072449
07:14:36|0.00072449
07:14:37|0.00072449
07:14:38|0.00072449
07:14:39|0.00072449
07:14:40|0.00072499
07:14:41|0.00072499
07:14:42|0.00072499
07:14:43|0.00072499
07:14:44|0.00072499
07:14:45|0.00072499
07:14:46|0.00072499
07:14:47|0.00072499
07:14:48|0.00072499
07:14:50|0.00072499
07:14:51|0.00072499
07:14:51|0.00072499
07:14:53|0.00072499
07:14:54|0.00072499
07:14:54|0.00072499
07:14:55|0.00072499
07:14:57|0.0007246
07:14:58|0.0007246
07:14:59|0.0007246
07:15:00|0.0007246
07:15:01|0.00072458
07:15:02|0.00072458
07:15:03|0.00072422
07:15:04|0.00072422
07:15:05|0.00072411
07:15:06|0.00072411
07:15:07|0.00072411
07:15:09|0.00072491
07:15:10|0.00072491
07:15:12|0.00072491
07:15:12|0.00072491
07:15:13|0.00072491
07:15:14|0.00072491
07:15:15|0.00072491
07:15:16|0.00072491
07:15:17|0.00072491
07:15:18|0.00072491
07:15:19|0.00072491
07:15:20|0.00072491
07:15:21|0.00072491
07:15:22|0.00072491
07:15:23|0.00072491
07:15:24|0.00072491
07:15:25|0.00072483
07:15:26|0.00072483
07:15:27|0.00072483
07:15:28|0.00072483
07:15:29|0.00072483
07:15:30|0.00072483
07:15:31|0.00072483
07:15:32|0.00072456
07:15:35|0.00072456
07:15:36|0.00072456
07:15:37|0.00072456
07:15:39|0.00072411
07:15:39|0.00072402
07:15:41|0.00072402
07:15:42|0.00072392
07:15:43|0.00072386
07:15:44|0.00072386
07:15:45|0.00072386
07:15:46|0.00072386
07:15:47|0.00072376
07:15:49|0.00072376
07:15:49|0.00072376
07:15:51|0.00072376
07:15:51|0.00072376
07:15:52|0.00072369
07:15:54|0.00072382
07:15:55|0.00072382
07:15:56|0.00072382
07:15:56|0.00072382
07:15:57|0.00072382
07:15:58|0.00072382
07:15:59|0.00072382
07:16:00|0.00072382
07:16:01|0.00072382
07:16:03|0.00072382
07:16:04|0.00072382
07:16:05|0.00072382
07:16:06|0.00072382
07:16:07|0.00072382
07:16:08|0.00072382
07:16:09|0.00072383
07:16:10|0.00072383
07:16:11|0.00072376
07:16:12|0.00072353
07:16:15|0.00072356
07:16:16|0.0007234
07:16:17|0.0007232
07:16:18|0.00072315
07:16:19|0.00072315
07:16:20|0.00072315
07:16:21|0.00072315
07:16:21|0.00072315
07:16:22|0.00072315
07:16:24|0.00072315
07:16:25|0.00072315
07:16:26|0.00072315
07:16:27|0.00072315
07:16:28|0.00072315
07:16:30|0.00072315
07:16:31|0.00072315
07:16:31|0.00072315
07:16:32|0.00072315
07:16:34|0.00072315
07:16:34|0.00072322
07:16:36|0.00072322
07:16:36|0.00072322
07:16:38|0.00072322
07:16:39|0.0007231
07:16:41|0.000723
07:16:41|0.00072287
07:16:42|0.00072272
07:16:45|0.00072245
07:16:45|0.00072245
07:16:47|0.00072245
07:16:47|0.00072264
07:16:49|0.00072264
07:16:49|0.00072264
07:16:50|0.00072264
07:16:52|0.00072264
07:16:53|0.00072264
07:16:54|0.00072264
07:16:55|0.00072264
07:16:57|0.00072264
07:16:58|0.00072264
07:16:58|0.00072264
07:16:59|0.00072264
07:17:00|0.00072264
07:17:01|0.00072264
07:17:03|0.00072264
07:17:04|0.00072264
07:17:06|0.00072287
07:17:06|0.00072287
07:17:07|0.00072287
07:17:09|0.00072287
07:17:09|0.00072287
07:17:11|0.00072287
07:17:12|0.00072287
07:17:13|0.00072287
07:17:14|0.00072248
07:17:15|0.00072243
07:17:15|0.00072218
07:17:17|0.00072218
07:17:18|0.00072218
07:17:19|0.00072218
07:17:19|0.00072212
07:17:21|0.00072212
07:17:22|0.00072212
07:17:23|0.00072212
07:17:23|0.00072212
07:17:25|0.00072212
07:17:26|0.00072211
07:17:27|0.00072211
07:17:28|0.00072211
07:17:28|0.00072211
07:17:30|0.00072211
07:17:31|0.00072211
07:17:31|0.00072211
07:17:32|0.00072211
07:17:34|0.00072182
07:17:34|0.00072182
07:17:36|0.00072182
07:17:36|0.00072172
07:17:38|0.00072172
07:17:39|0.00072172
07:17:41|0.00072172
07:17:41|0.00072172
07:17:42|0.00072198
07:17:43|0.00072198
07:17:45|0.00072198
07:17:46|0.00072198
07:17:47|0.00072198
07:17:48|0.00072198
07:17:49|0.00072198
07:17:50|0.00072198
07:17:51|0.00072198
07:17:52|0.00072198
07:17:53|0.00072198
07:17:54|0.00072198
07:17:56|0.00072198
07:17:56|0.00072198
07:17:57|0.00072198
07:17:58|0.00072241
07:17:59|0.00072262
07:18:00|0.00072262
07:18:01|0.00072262
07:18:02|0.00072273
07:18:04|0.00072273
07:18:04|0.00072273
07:18:05|0.00072273
07:18:06|0.00072273
07:18:07|0.00072273
07:18:09|0.00072273
07:18:10|0.00072273
07:18:11|0.00072273
07:18:12|0.00072273
07:18:12|0.00072273
07:18:14|0.00072273
07:18:15|0.00072273
07:18:15|0.00072273
07:18:16|0.00072273
07:18:18|0.00072273
07:18:19|0.00072273
07:18:20|0.00072273
07:18:21|0.00072273
07:18:22|0.00072273
07:18:23|0.00072273
07:18:24|0.00072273
07:18:25|0.00072273
07:18:26|0.00072273
07:18:27|0.00072274
07:18:28|0.00072281
07:18:30|0.0007229
07:18:30|0.0007229
07:18:31|0.0007229
07:18:32|0.0007229
07:18:33|0.0007229
07:18:34|0.00072289
07:18:35|0.00072289
07:18:36|0.00072289
07:18:37|0.00072289
07:18:40|0.00072296
07:18:41|0.00072296
07:18:42|0.00072296
07:18:44|0.00072309
07:18:44|0.00072309
07:18:45|0.00072316
07:18:46|0.00072327
07:18:48|0.00072324
07:18:48|0.00072342
07:18:50|0.00072342
07:18:50|0.00072392
07:18:52|0.00072392
07:18:53|0.00072378
07:18:54|0.00072381
07:18:56|0.00072381
07:18:56|0.00072381
07:18:57|0.00072381
07:18:59|0.00072381
07:18:59|0.00072381
07:19:01|0.00072381
07:19:01|0.00072381
07:19:02|0.00072381
07:19:04|0.00072382
07:19:05|0.00072401
07:19:06|0.00072401
07:19:06|0.00072418
07:19:08|0.00072424
07:19:09|0.00072424
07:19:11|0.00072424
07:19:12|0.00072434
07:19:13|0.00072434
07:19:14|0.00072434
07:19:15|0.0007245
07:19:15|0.00072434
07:19:17|0.00072432
07:19:19|0.00072432
07:19:19|0.00072432
07:19:20|0.00072412
07:19:21|0.00072412
07:19:22|0.00072412
07:19:23|0.00072412
07:19:24|0.00072412
07:19:26|0.00072412
07:19:27|0.00072412
07:19:28|0.00072412
07:19:29|0.00072412
07:19:30|0.00072412
07:19:31|0.00072412
07:19:32|0.00072412
07:19:33|0.00072412
07:19:33|0.00072412
07:19:35|0.00072412
07:19:36|0.00072412
07:19:37|0.00072412
07:19:39|0.00072418
07:19:39|0.00072408
07:19:40|0.00072399
07:19:41|0.00072399
07:19:43|0.00072389
07:19:45|0.00072389
07:19:45|0.00072389
07:19:46|0.00072386
07:19:47|0.00072386
07:19:50|0.00072386
07:19:50|0.00072386
07:19:51|0.00072386
07:19:52|0.00072386
07:19:53|0.00072386
07:19:55|0.00072386
07:19:57|0.00072386
07:19:58|0.00072386
07:19:58|0.00072433
07:19:59|0.00072433
07:20:01|0.00072433
07:20:02|0.00072433
07:20:02|0.00072433
07:20:03|0.00072433
07:20:05|0.00072433
07:20:06|0.00072379
07:20:08|0.00072379
07:20:08|0.00072379
07:20:10|0.00072366
07:20:11|0.00072366
07:20:12|0.00072366
07:20:14|0.00072366
07:20:15|0.00072366
07:20:16|0.00072366
07:20:17|0.00072366
07:20:18|0.00072366
07:20:19|0.00072366
07:20:20|0.0007235
07:20:20|0.00072339
07:20:22|0.00072336
07:20:23|0.00072336
07:20:24|0.00072336
07:20:25|0.00072336
07:20:26|0.00072355
07:20:27|0.00072355
07:20:28|0.00072271
07:20:29|0.00072271
07:20:30|0.00072271
07:20:31|0.00072271
07:20:32|0.00072271
07:20:33|0.00072271
07:20:35|0.00072271
07:20:35|0.00072305
07:20:36|0.00072305
07:20:38|0.00072305
07:20:39|0.00072305
07:20:41|0.00072305
07:20:42|0.00072305
07:20:43|0.00072305
07:20:44|0.00072305
07:20:46|0.00072305
07:20:47|0.00072305
07:20:48|0.00072313
07:20:49|0.00072369
07:20:50|0.00072369
07:20:51|0.00072369
07:20:52|0.00072369
07:20:53|0.00072387
07:20:54|0.00072387
07:20:55|0.00072387
07:20:56|0.00072387
07:20:58|0.00072387
07:20:58|0.00072387
07:20:59|0.00072387
07:21:00|0.00072387
07:21:01|0.00072387
07:21:03|0.00072387
07:21:03|0.00072387
07:21:04|0.00072387
07:21:05|0.00072387
07:21:06|0.00072387
07:21:08|0.00072387
07:21:09|0.00072387
07:21:10|0.00072387
07:21:11|0.00072387
07:21:12|0.00072387
07:21:13|0.00072387
07:21:14|0.00072387
07:21:15|0.00072387
07:21:16|0.00072387
07:21:17|0.00072387
07:21:18|0.00072387
07:21:20|0.00072387
07:21:20|0.0007238
07:21:21|0.0007238
07:21:22|0.0007238
07:21:24|0.0007238
07:21:24|0.0007238
07:21:25|0.0007238
07:21:26|0.0007238
07:21:27|0.0007238
07:21:28|0.00072325
07:21:29|0.00072325
07:21:30|0.00072325
07:21:31|0.00072325
07:21:32|0.00072325
07:21:33|0.00072325
07:21:35|0.00072325
07:21:35|0.00072325
07:21:36|0.00072325
07:21:38|0.00072325
07:21:39|0.00072325
07:21:40|0.00072325
07:21:42|0.00072325
07:21:42|0.00072325
07:21:44|0.00072325
07:21:45|0.00072325
07:21:46|0.00072325
07:21:48|0.00072325
07:21:48|0.00072325
07:21:49|0.00072325
07:21:51|0.00072322
07:21:53|0.00072322
07:21:54|0.00072322
07:21:55|0.00072322
07:21:57|0.00072322
07:21:57|0.00072322
07:21:58|0.00072322
07:21:59|0.00072322
07:22:00|0.00072322
07:22:01|0.00072318
07:22:02|0.00072318
07:22:04|0.00072291
07:22:05|0.00072291
07:22:06|0.00072291
07:22:08|0.00072291
07:22:09|0.00072291
07:22:10|0.00072274
07:22:10|0.00072274
07:22:12|0.00072274
07:22:13|0.00072274
07:22:14|0.00072274
07:22:15|0.00072274
07:22:16|0.00072274
07:22:17|0.00072312
07:22:18|0.00072312
07:22:19|0.00072312
07:22:20|0.00072312
07:22:21|0.00072312
07:22:22|0.00072312
07:22:23|0.00072312
07:22:24|0.00072312
07:22:25|0.00072312
07:22:26|0.00072349
07:22:27|0.00072349
07:22:29|0.00072349
07:22:30|0.00072349
07:22:31|0.00072349
07:22:32|0.00072349
07:22:33|0.00072349
07:22:34|0.00072349
07:22:35|0.00072406
07:22:36|0.00072406
07:22:37|0.00072406
07:22:38|0.00072406
07:22:39|0.00072406
07:22:40|0.00072406
07:22:42|0.00072406
07:22:43|0.00072406
07:22:45|0.00072459
07:22:46|0.00072465
07:22:47|0.00072465
07:22:48|0.00072465
07:22:50|0.00072465
07:22:51|0.00072465
07:22:51|0.00072465
07:22:53|0.00072465
07:22:54|0.00072465
07:22:55|0.00072468
07:22:56|0.00072468
07:22:57|0.00072468
07:22:58|0.00072468
07:22:59|0.00072468
07:23:00|0.00072468
07:23:01|0.00072468
07:23:03|0.00072417
07:23:04|0.00072417
07:23:05|0.00072417
07:23:05|0.00072417
07:23:06|0.00072417
07:23:07|0.00072417
07:23:09|0.00072417
07:23:10|0.00072417
07:23:11|0.00072417
07:23:12|0.00072417
07:23:14|0.00072417
07:23:14|0.00072417
07:23:15|0.00072396
07:23:16|0.00072396
07:23:17|0.00072396
07:23:18|0.00072371
07:23:19|0.00072371
07:23:21|0.00072366
07:23:22|0.00072366
07:23:23|0.00072366
07:23:24|0.00072366
07:23:25|0.00072366
07:23:26|0.00072366
07:23:27|0.00072366
07:23:28|0.0007236
07:23:29|0.0007236
07:23:30|0.0007236
07:23:31|0.0007236
07:23:32|0.0007236
07:23:33|0.0007236
07:23:34|0.00072357
07:23:35|0.00072357
07:23:36|0.00072357
07:23:37|0.00072357
07:23:39|0.00072357
07:23:39|0.00072356
07:23:40|0.00072356
07:23:42|0.00072356
07:23:44|0.00072356
07:23:46|0.00072356
07:23:47|0.00072356
07:23:49|0.00072356
07:23:49|0.00072356
07:23:50|0.00072356
07:23:51|0.00072417
07:23:52|0.00072417
07:23:54|0.00072417
07:23:54|0.00072417
07:23:55|0.00072417
07:23:58|0.00072417
07:23:58|0.00072417
07:23:59|0.00072417
07:24:00|0.00072417
07:24:02|0.00072416
07:24:03|0.00072417
07:24:04|0.00072417
07:24:06|0.00072417
07:24:07|0.00072417
07:24:08|0.00072417
07:24:09|0.00072417
07:24:10|0.00072417
07:24:11|0.00072417
07:24:12|0.00072417
07:24:14|0.00072417
07:24:15|0.00072417
07:24:16|0.00072417
07:24:17|0.00072417
07:24:18|0.00072417
07:24:19|0.00072417
07:24:20|0.00072417
07:24:21|0.00072417
07:24:22|0.00072417
07:24:23|0.00072417
07:24:24|0.00072417
07:24:25|0.00072417
07:24:26|0.00072417
07:24:27|0.00072417
07:24:28|0.00072417
07:24:29|0.00072417
07:24:30|0.00072417
07:24:31|0.00072417
07:24:32|0.00072417
07:24:33|0.00072389
07:24:35|0.00072389
07:24:35|0.00072389
07:24:36|0.00072389
07:24:38|0.00072389
07:24:39|0.00072389
07:24:40|0.00072389
07:24:41|0.00072389
07:24:42|0.00072389
07:24:44|0.00072389
07:24:46|0.00072389
07:24:46|0.00072389
07:24:47|0.00072389
07:24:48|0.00072389
07:24:49|0.00072389
07:24:51|0.00072389
07:24:51|0.00072389
07:24:52|0.00072438
07:24:53|0.00072438
07:24:55|0.00072438
07:24:56|0.00072438
07:24:57|0.00072438
07:24:58|0.00072438
07:24:59|0.00072438
07:25:00|0.00072438
07:25:02|0.0007245
07:25:02|0.00072412
07:25:04|0.00072412
07:25:05|0.00072412
07:25:06|0.00072412
07:25:08|0.00072412
07:25:08|0.00072412
07:25:10|0.00072412
07:25:12|0.00072411
07:25:13|0.00072411
07:25:13|0.00072411
07:25:14|0.00072411
07:25:15|0.00072411
07:25:17|0.00072411
07:25:17|0.00072411
07:25:19|0.00072411
07:25:20|0.00072411
07:25:21|0.00072411
07:25:22|0.00072411
07:25:23|0.00072411
07:25:24|0.00072411
07:25:25|0.00072411
07:25:26|0.00072411
07:25:26|0.00072411
07:25:28|0.00072411
07:25:29|0.00072375
07:25:30|0.00072375
07:25:31|0.00072375
07:25:32|0.00072375
07:25:33|0.00072375
07:25:34|0.00072375
07:25:35|0.00072375
07:25:36|0.00072375
07:25:37|0.00072375
07:25:38|0.00072375
07:25:39|0.00072375
07:25:40|0.00072375
07:25:41|0.00072375
07:25:42|0.00072375
07:25:44|0.00072375
07:25:46|0.0007243
07:25:47|0.0007243
07:25:48|0.0007243
07:25:49|0.0007243
07:25:51|0.0007243
07:25:51|0.0007243
07:25:52|0.0007243
07:25:53|0.0007243
07:25:54|0.0007243
07:25:55|0.0007243
07:25:56|0.0007243
07:25:57|0.0007243
07:25:58|0.00072432
07:25:59|0.00072432
07:26:00|0.00072432
07:26:01|0.00072432
07:26:03|0.00072432
07:26:03|0.00072432
07:26:04|0.00072432
07:26:05|0.00072432
07:26:07|0.00072432
07:26:08|0.00072432
07:26:09|0.00072432
07:26:11|0.00072432
07:26:12|0.00072432
07:26:12|0.00072432
07:26:13|0.00072432
07:26:14|0.00072432
07:26:16|0.00072432
07:26:16|0.00072432
07:26:17|0.00072385
07:26:19|0.00072385
07:26:19|0.00072391
07:26:21|0.00072433
07:26:22|0.00072433
07:26:23|0.00072433
07:26:24|0.00072433
07:26:25|0.00072433
07:26:26|0.00072433
07:26:27|0.00072433
07:26:28|0.00072433
07:26:29|0.00072433
07:26:30|0.00072433
07:26:31|0.00072433
07:26:32|0.00072433
07:26:34|0.00072433
07:26:35|0.00072433
07:26:35|0.00072376
07:26:37|0.00072376
07:26:38|0.00072376
07:26:39|0.00072376
07:26:40|0.00072376
07:26:41|0.00072376
07:26:42|0.00072376
07:26:43|0.00072376
07:26:44|0.00072376
07:26:46|0.00072376
07:26:48|0.00072376
07:26:49|0.00072376
07:26:50|0.00072376
07:26:51|0.00072376
07:26:51|0.00072376
07:26:53|0.00072374
07:26:55|0.00072374
07:26:56|0.00072418
07:26:57|0.00072418
07:26:57|0.00072355
07:26:58|0.00072355
07:27:00|0.00072355
07:27:01|0.00072355
07:27:02|0.00072355
07:27:03|0.00072355
07:27:04|0.00072355
07:27:05|0.00072355
07:27:06|0.00072355
07:27:08|0.00072355
07:27:08|0.00072355
07:27:09|0.00072422
07:27:10|0.00072422
07:27:11|0.00072422
07:27:12|0.0007244
07:27:13|0.00072468
07:27:14|0.00072484
07:27:16|0.00072484
07:27:17|0.00072484
07:27:18|0.00072476
07:27:19|0.00072476
07:27:19|0.00072476
07:27:21|0.00072476
07:27:21|0.00072476
07:27:23|0.00072476
07:27:24|0.00072476
07:27:26|0.00072441
07:27:26|0.00072441
07:27:27|0.00072485
07:27:28|0.00072485
07:27:29|0.00072485
07:27:30|0.00072485
07:27:31|0.00072485
07:27:32|0.00072485
07:27:33|0.00072485
07:27:34|0.00072485
07:27:35|0.00072491
07:27:36|0.00072491
07:27:37|0.00072491
07:27:38|0.00072491
07:27:39|0.00072491
07:27:41|0.00072491
07:27:41|0.00072491
07:27:42|0.00072491
07:27:43|0.00072491
07:27:44|0.00072491
07:27:46|0.00072491
07:27:48|0.00072491
07:27:48|0.00072491
07:27:49|0.00072491
07:27:52|0.00072491
07:27:52|0.00072491
07:27:53|0.00072491
07:27:54|0.00072491
07:27:55|0.00072491
07:27:56|0.00072491
07:27:58|0.00072491
07:27:59|0.00072491
07:28:00|0.00072491
07:28:00|0.00072491
07:28:03|0.00072491
07:28:04|0.00072491
07:28:05|0.00072504
07:28:06|0.00072504
07:28:07|0.00072504
07:28:08|0.00072504
07:28:09|0.00072509
07:28:11|0.00072509
07:28:12|0.00072509
07:28:13|0.00072509
07:28:14|0.00072509
07:28:15|0.00072509
07:28:16|0.00072509
07:28:17|0.00072509
07:28:18|0.00072509
07:28:20|0.00072509
07:28:20|0.00072509
07:28:21|0.00072509
07:28:22|0.00072509
07:28:23|0.00072509
07:28:24|0.00072509
07:28:25|0.00072509
07:28:26|0.00072509
07:28:27|0.00072566
07:28:29|0.00072566
07:28:29|0.00072556
07:28:31|0.0007257
07:28:31|0.0007257
07:28:33|0.0007257
07:28:34|0.0007254
07:28:34|0.0007254
07:28:36|0.0007254
07:28:36|0.0007254
07:28:37|0.0007254
07:28:38|0.0007254
07:28:39|0.0007254
07:28:41|0.0007254
07:28:41|0.0007255
07:28:42|0.0007255
07:28:44|0.0007255
07:28:44|0.0007255
07:28:45|0.00072568
07:28:46|0.00072568
07:28:47|0.00072568
07:28:49|0.00072568
07:28:50|0.00072568
07:28:52|0.00072568
07:28:54|0.00072568
07:28:55|0.00072568
07:28:56|0.00072568
07:28:57|0.00072568
07:28:59|0.00072568
07:28:59|0.00072568
07:29:01|0.00072568
07:29:02|0.00072568
07:29:03|0.00072568
07:29:05|0.00072568
07:29:06|0.00072568
07:29:07|0.00072568
07:29:08|0.00072568
07:29:09|0.00072568
07:29:09|0.00072568
07:29:11|0.00072568
07:29:12|0.00072568
07:29:13|0.00072568
07:29:14|0.00072568
07:29:15|0.00072568
07:29:16|0.00072568
07:29:17|0.00072568
07:29:18|0.00072568
07:29:19|0.00072568
07:29:20|0.00072568
07:29:21|0.00072568
07:29:22|0.00072568
07:29:23|0.00072568
07:29:25|0.00072568
07:29:25|0.00072568
07:29:26|0.00072568
07:29:27|0.00072568
07:29:28|0.00072556
07:29:29|0.00072556
07:29:30|0.00072556
07:29:31|0.00072556
07:29:32|0.00072556
07:29:33|0.00072556
07:29:35|0.00072556
07:29:35|0.00072557
07:29:36|0.00072557
07:29:37|0.00072557
07:29:38|0.00072557
07:29:39|0.00072557
07:29:40|0.00072557
07:29:41|0.00072557
07:29:43|0.00072557
07:29:44|0.00072498
07:29:45|0.00072498
07:29:46|0.00072498
07:29:47|0.00072498
07:29:48|0.00072498
07:29:50|0.00072498
07:29:51|0.00072498
07:29:52|0.00072529
07:29:53|0.00072529
07:29:54|0.00072558
07:29:55|0.00072558
07:29:57|0.00072558
07:29:58|0.00072558
07:29:59|0.00072558
07:30:00|0.00072442
07:30:01|0.00072435
07:30:03|0.00072435
07:30:04|0.00072435
07:30:05|0.00072448
07:30:06|0.00072448
07:30:07|0.00072448
07:30:08|0.00072438
07:30:10|0.00072438
07:30:10|0.00072438
07:30:11|0.00072438
07:30:13|0.00072432
07:30:14|0.00072432
07:30:14|0.00072422
07:30:15|0.00072422
07:30:16|0.00072427
07:30:17|0.00072427
07:30:19|0.0007237
07:30:19|0.0007237
07:30:20|0.0007237
07:30:21|0.0007237
07:30:22|0.00072396
07:30:24|0.00072396
07:30:24|0.00072396
07:30:25|0.00072396
07:30:26|0.00072396
07:30:27|0.00072396
07:30:30|0.00072396
07:30:31|0.00072419
07:30:32|0.00072419
07:30:33|0.00072419
07:30:33|0.00072419
07:30:35|0.00072419
07:30:35|0.00072419
07:30:37|0.00072419
07:30:38|0.00072419
07:30:39|0.00072419
07:30:39|0.00072419
07:30:41|0.00072419
07:30:42|0.00072419
07:30:43|0.00072419
07:30:44|0.00072419
07:30:45|0.00072416
07:30:46|0.00072416
07:30:47|0.00072416
07:30:47|0.00072363
07:30:49|0.00072358
07:30:49|0.00072358
07:30:51|0.00072358
07:30:52|0.00072358
07:30:52|0.00072358
07:30:54|0.00072358
07:30:55|0.00072403
07:30:57|0.00072403
07:30:58|0.00072403
07:30:59|0.00072403
07:31:00|0.00072403
07:31:01|0.00072422
07:31:03|0.00072431
07:31:03|0.00072431
07:31:04|0.00072431
07:31:06|0.00072431
07:31:06|0.00072431
07:31:08|0.00072431
07:31:10|0.00072431
07:31:10|0.00072431
07:31:11|0.00072431
07:31:12|0.00072449
07:31:14|0.00072468
07:31:14|0.00072468
07:31:15|0.00072468
07:31:16|0.00072477
07:31:17|0.00072477
07:31:19|0.00072477
07:31:20|0.00072477
07:31:21|0.00072495
07:31:22|0.00072495
07:31:23|0.00072534
07:31:24|0.00072534
07:31:25|0.00072534
07:31:26|0.00072534
07:31:27|0.00072531
07:31:28|0.00072531
07:31:29|0.00072531
07:31:30|0.00072531
07:31:31|0.00072531
07:31:32|0.00072531
07:31:33|0.00072531
07:31:34|0.00072531
07:31:35|0.00072531
07:31:36|0.00072531
07:31:37|0.00072531
07:31:38|0.00072531
07:31:39|0.00072531
07:31:40|0.00072531
07:31:41|0.00072531
07:31:42|0.00072531
07:31:43|0.00072531
07:31:44|0.00072531
07:31:46|0.00072531
07:31:46|0.00072531
07:31:47|0.00072532
07:31:48|0.00072532
07:31:49|0.00072532
07:31:50|0.00072532
07:31:51|0.00072532
07:31:52|0.00072532
07:31:54|0.00072532
07:31:56|0.00072477
07:31:57|0.00072477
07:31:57|0.00072534
07:31:58|0.00072534
07:32:00|0.00072534
07:32:01|0.00072534
07:32:02|0.00072534
07:32:03|0.00072534
07:32:04|0.00072534
07:32:04|0.00072534
07:32:06|0.00072534
07:32:07|0.00072534
07:32:08|0.00072534
07:32:08|0.00072534
07:32:09|0.00072534
07:32:10|0.00072534
07:32:12|0.00072534
07:32:13|0.00072534
07:32:14|0.00072534
07:32:15|0.00072534
07:32:16|0.00072534
07:32:18|0.00072534
07:32:18|0.00072534
07:32:20|0.00072537
07:32:20|0.00072537
07:32:21|0.00072537
07:32:22|0.00072537
07:32:24|0.00072537
07:32:25|0.00072537
07:32:26|0.00072537
07:32:27|0.00072537
07:32:28|0.00072537
07:32:29|0.00072537
07:32:30|0.00072537
07:32:31|0.00072537
07:32:32|0.00072537
07:32:33|0.00072537
07:32:34|0.00072587
07:32:35|0.00072587
07:32:36|0.00072587
07:32:37|0.00072587
07:32:38|0.00072538
07:32:39|0.00072514
07:32:40|0.00072498
07:32:41|0.00072498
07:32:42|0.00072486
07:32:43|0.00072486
07:32:44|0.00072535
07:32:45|0.00072471
07:32:46|0.00072471
07:32:47|0.00072412
07:32:48|0.00072432
07:32:49|0.00072432
07:32:50|0.00072432
07:32:51|0.00072432
07:32:53|0.00072389
07:32:54|0.00072357
07:32:55|0.00072374
07:32:56|0.00072374
07:32:57|0.00072374
07:32:58|0.00072361
07:33:00|0.00072361
07:33:00|0.00072361
07:33:02|0.00072361
07:33:03|0.00072361
07:33:04|0.00072361
07:33:05|0.00072361
07:33:06|0.00072427
07:33:07|0.00072427
07:33:08|0.00072427
07:33:09|0.00072427
07:33:10|0.00072427
07:33:11|0.00072427
07:33:13|0.00072382
07:33:14|0.00072382
07:33:15|0.00072382
07:33:16|0.00072382
07:33:17|0.00072382
07:33:18|0.00072382
07:33:19|0.00072455
07:33:20|0.00072455
07:33:21|0.00072455
07:33:22|0.00072487
07:33:23|0.00072487
07:33:25|0.00072487
07:33:25|0.00072513
07:33:26|0.00072513
07:33:27|0.00072513
07:33:29|0.00072513
07:33:29|0.00072513
07:33:31|0.00072513
07:33:32|0.00072513
07:33:33|0.00072513
07:33:34|0.00072519
07:33:35|0.00072519
07:33:35|0.00072519
07:33:37|0.00072519
07:33:37|0.00072519
07:33:39|0.00072519
07:33:40|0.00072519
07:33:41|0.00072478
07:33:41|0.00072478
07:33:42|0.00072478
07:33:44|0.00072478
07:33:45|0.00072478
07:33:45|0.00072478
07:33:46|0.00072406
07:33:48|0.00072406
07:33:48|0.00072406
07:33:49|0.00072434
07:33:51|0.00072434
07:33:52|0.00072434
07:33:53|0.00072434
07:33:54|0.00072434
07:33:55|0.00072396
07:33:56|0.00072396
07:33:57|0.00072396
07:33:58|0.00072396
07:34:00|0.00072396
07:34:01|0.00072396
07:34:02|0.00072396
07:34:04|0.00072396
07:34:05|0.00072388
07:34:05|0.00072376
07:34:06|0.00072376
07:34:08|0.00072376
07:34:10|0.00072376
07:34:11|0.00072366
07:34:11|0.00072366
07:34:13|0.00072366
07:34:14|0.00072366
07:34:15|0.00072366
07:34:16|0.00072366
07:34:17|0.00072366
07:34:18|0.00072366
07:34:19|0.00072366
07:34:20|0.00072366
07:34:21|0.00072427
07:34:22|0.00072442
07:34:23|0.00072442
07:34:24|0.00072473
07:34:25|0.00072479
07:34:26|0.00072479
07:34:27|0.0007246
07:34:28|0.0007246
07:34:29|0.00072474
07:34:30|0.00072493
07:34:31|0.00072493
07:34:32|0.00072481
07:34:33|0.00072481
07:34:34|0.00072481
07:34:35|0.00072481
07:34:37|0.00072481
07:34:38|0.00072481
07:34:38|0.00072457
07:34:39|0.00072457
07:34:40|0.00072457
07:34:41|0.00072457
07:34:42|0.00072457
07:34:44|0.00072457
07:34:44|0.00072457
07:34:45|0.00072457
07:34:46|0.00072457
07:34:48|0.00072457
07:34:49|0.00072457
07:34:50|0.00072457
07:34:51|0.00072457
07:34:53|0.00072482
07:34:54|0.00072482
07:34:55|0.00072482
07:34:55|0.00072482
07:34:57|0.00072482
07:34:58|0.00072482
07:34:59|0.00072482
07:35:01|0.00072482
07:35:01|0.00072482
07:35:02|0.00072482
07:35:03|0.00072482
07:35:05|0.00072492
07:35:06|0.00072492
07:35:07|0.00072499
07:35:08|0.00072499
07:35:09|0.00072499
07:35:11|0.00072499
07:35:11|0.00072498
07:35:12|0.00072498
07:35:13|0.00072498
07:35:14|0.00072498
07:35:15|0.00072498
07:35:17|0.00072498
07:35:18|0.00072511
07:35:18|0.00072512
07:35:20|0.00072512
07:35:21|0.00072512
07:35:21|0.00072512
07:35:23|0.00072512
07:35:24|0.00072512
07:35:24|0.00072512
07:35:26|0.00072512
07:35:27|0.00072512
07:35:28|0.00072512
07:35:29|0.00072512
07:35:29|0.00072519
07:35:31|0.00072525
07:35:32|0.00072525
07:35:32|0.00072532
07:35:35|0.00072532
07:35:35|0.00072532
07:35:36|0.00072532
07:35:38|0.00072532
07:35:38|0.00072532
07:35:39|0.00072532
07:35:40|0.00072532
07:35:41|0.00072532
07:35:42|0.00072532
07:35:43|0.00072538
07:35:45|0.00072538
07:35:46|0.00072538
07:35:46|0.00072538
07:35:47|0.0007251
07:35:49|0.0007251
07:35:49|0.0007251
07:35:50|0.0007251
07:35:52|0.0007251
07:35:52|0.0007251
07:35:54|0.00072538
07:35:55|0.00072538
07:35:57|0.00072538
07:35:58|0.00072508
07:35:59|0.00072508
07:36:00|0.00072508
07:36:01|0.00072508
07:36:02|0.00072508
07:36:03|0.00072506
07:36:04|0.00072506
07:36:05|0.00072506
07:36:07|0.00072476
07:36:08|0.00072474
07:36:09|0.00072474
07:36:10|0.00072474
07:36:11|0.00072474
07:36:12|0.00072474
07:36:13|0.00072472
07:36:14|0.00072472
07:36:15|0.00072472
07:36:16|0.00072547
07:36:17|0.0007255
07:36:18|0.0007255
07:36:19|0.00072563
07:36:20|0.00072565
07:36:21|0.00072588
07:36:22|0.00072588
07:36:23|0.00072588
07:36:24|0.00072588
07:36:25|0.00072588
07:36:26|0.00072588
07:36:27|0.00072588
07:36:28|0.00072588
07:36:29|0.00072588
07:36:30|0.00072614
07:36:31|0.00072613
07:36:32|0.00072613
07:36:33|0.00072613
07:36:34|0.00072613
07:36:35|0.00072613
07:36:36|0.0007263
07:36:37|0.0007263
07:36:38|0.0007263
07:36:39|0.0007263
07:36:40|0.0007263
07:36:41|0.0007263
07:36:42|0.0007263
07:36:43|0.0007263
07:36:44|0.0007263
07:36:45|0.0007263
07:36:46|0.0007263
07:36:47|0.0007263
07:36:48|0.00072643
07:36:49|0.0007263
07:36:50|0.0007263
07:36:51|0.0007263
07:36:53|0.0007263
07:36:53|0.0007263
07:36:55|0.0007263
07:36:57|0.0007263
07:36:58|0.00072625
07:36:58|0.00072625
07:37:00|0.00072625
07:37:02|0.00072625
07:37:02|0.00072611
07:37:04|0.00072611
07:37:06|0.00072611
07:37:06|0.00072611
07:37:08|0.00072611
07:37:09|0.000726
07:37:10|0.000726
07:37:11|0.00072568
07:37:12|0.00072561
07:37:13|0.00072561
07:37:14|0.00072561
07:37:15|0.00072554
07:37:16|0.00072554
07:37:18|0.00072554
07:37:18|0.00072554
07:37:19|0.00072554
07:37:20|0.00072543
07:37:22|0.00072543
07:37:22|0.00072528
07:37:23|0.00072528
07:37:24|0.00072528
07:37:26|0.00072521
07:37:27|0.00072556
07:37:27|0.00072556
07:37:28|0.00072556
07:37:29|0.00072556
07:37:30|0.00072556
07:37:32|0.00072556
07:37:32|0.00072556
07:37:33|0.00072556
07:37:34|0.00072556
07:37:35|0.00072556
07:37:36|0.00072556
07:37:37|0.00072556
07:37:38|0.00072556
07:37:39|0.00072556
07:37:40|0.00072505
07:37:42|0.00072505
07:37:42|0.00072478
07:37:44|0.00072471
07:37:45|0.00072471
07:37:45|0.00072471
07:37:46|0.00072471
07:37:48|0.00072455
07:37:49|0.00072455
07:37:49|0.00072455
07:37:50|0.00072455
07:37:51|0.00072455
07:37:53|0.00072455
07:37:54|0.00072455
07:37:54|0.00072455
07:37:56|0.00072455
07:37:57|0.00072455
07:37:58|0.00072455
07:37:59|0.00072455
07:38:00|0.00072455
07:38:01|0.00072455
07:38:03|0.00072455
07:38:03|0.00072455
07:38:05|0.00072455
07:38:06|0.00072455
07:38:07|0.00072455
07:38:07|0.00072517
07:38:09|0.00072517
07:38:09|0.00072517
07:38:11|0.00072551
07:38:12|0.00072576
07:38:13|0.0007258
07:38:13|0.0007258
07:38:15|0.0007258
07:38:16|0.0007258
07:38:17|0.0007258
07:38:17|0.0007258
07:38:20|0.0007258
07:38:20|0.0007258
07:38:22|0.0007258
07:38:23|0.0007258
07:38:24|0.0007258
07:38:25|0.0007258
07:38:26|0.0007258
07:38:27|0.0007258
07:38:28|0.0007258
07:38:29|0.0007258
07:38:31|0.0007258
07:38:32|0.0007258
07:38:32|0.0007258
07:38:34|0.0007258
07:38:34|0.00072584
07:38:36|0.00072584
07:38:37|0.00072584
07:38:38|0.00072584
07:38:39|0.00072584
07:38:40|0.000726
07:38:40|0.000726
07:38:42|0.00072605
07:38:43|0.00072605
07:38:43|0.00072605
07:38:45|0.00072608
07:38:46|0.00072608
07:38:47|0.00072608
07:38:48|0.00072617
07:38:49|0.00072655
07:38:49|0.00072655
07:38:51|0.00072655
07:38:51|0.00072655
07:38:53|0.00072655
07:38:54|0.00072655
07:38:54|0.00072587
07:38:56|0.00072587
07:38:58|0.00072587
07:38:58|0.00072587
07:39:00|0.00072587
07:39:01|0.00072606
07:39:01|0.00072606
07:39:04|0.00072606
07:39:04|0.00072615
07:39:05|0.00072615
07:39:07|0.00072615
07:39:09|0.00072615
07:39:09|0.00072615
07:39:11|0.00072615
07:39:11|0.0007258
07:39:13|0.00072562
07:39:14|0.00072562
07:39:15|0.00072562
07:39:17|0.00072562
07:39:18|0.00072531
07:39:19|0.00072531
07:39:19|0.00072531
07:39:21|0.00072531
07:39:22|0.00072531
07:39:23|0.00072569
07:39:23|0.00072569
07:39:24|0.00072569
07:39:26|0.00072569
07:39:26|0.00072569
07:39:28|0.00072569
07:39:29|0.00072569
07:39:30|0.00072569
07:39:31|0.00072569
07:39:32|0.00072569
07:39:33|0.00072569
07:39:34|0.00072569
07:39:35|0.00072569
07:39:36|0.0007266
07:39:37|0.00072789
07:39:38|0.00072789
07:39:39|0.00072789
07:39:40|0.00072677
07:39:41|0.00072677
07:39:42|0.00072677
07:39:43|0.00072677
07:39:44|0.00072677
07:39:45|0.00072677
07:39:46|0.00072677
07:39:48|0.00072677
07:39:49|0.00072677
07:39:49|0.00072677
07:39:50|0.00072677
07:39:52|0.00072677
07:39:52|0.00072677
07:39:53|0.00072677
07:39:55|0.00072662
07:39:55|0.00072656
07:39:56|0.00072656
07:39:58|0.00072656
07:39:59|0.00072656
07:40:01|0.00072668
07:40:02|0.00072645
07:40:02|0.00072645
07:40:04|0.00072645
07:40:04|0.00072645
07:40:06|0.00072645
07:40:07|0.00072645
07:40:07|0.00072645
07:40:08|0.00072715
07:40:10|0.00072721
07:40:11|0.00072721
07:40:12|0.00072721
07:40:13|0.0007272
07:40:14|0.0007272
07:40:15|0.0007272
07:40:16|0.0007272
07:40:17|0.0007272
07:40:18|0.0007272
07:40:19|0.0007272
07:40:20|0.0007272
07:40:21|0.0007272
07:40:22|0.0007272
07:40:23|0.0007272
07:40:24|0.0007272
07:40:25|0.0007272
07:40:26|0.0007272
07:40:27|0.0007272
07:40:28|0.0007272
07:40:29|0.0007272
07:40:30|0.0007272
07:40:33|0.00072664
07:40:33|0.00072664
07:40:35|0.00072689
07:40:35|0.00072689
07:40:36|0.00072689
07:40:37|0.00072689
07:40:38|0.00072689
07:40:39|0.00072689
07:40:41|0.00072689
07:40:41|0.00072689
07:40:42|0.00072689
07:40:43|0.00072689
07:40:44|0.00072689
07:40:46|0.00072689
07:40:46|0.00072689
07:40:47|0.00072689
07:40:48|0.00072689
07:40:49|0.00072689
07:40:50|0.00072715
07:40:51|0.00072715
07:40:52|0.00072715
07:40:53|0.00072715
07:40:54|0.00072633
07:40:55|0.00072633
07:40:56|0.00072633
07:40:57|0.00072633
07:40:58|0.00072633
07:40:59|0.00072633
07:41:01|0.00072633
07:41:03|0.00072646
07:41:05|0.00072646
07:41:06|0.00072646
07:41:07|0.00072646
07:41:09|0.00072646
07:41:10|0.00072646
07:41:11|0.00072646
07:41:12|0.00072646
07:41:13|0.00072646
07:41:13|0.00072646
07:41:15|0.00072646
07:41:16|0.00072646
07:41:17|0.00072646
07:41:18|0.00072646
07:41:20|0.00072646
07:41:21|0.00072646
07:41:22|0.00072646
07:41:22|0.00072646
07:41:23|0.00072646
07:41:25|0.00072646
07:41:26|0.00072619
07:41:26|0.00072619
07:41:28|0.00072619
07:41:29|0.00072669
07:41:30|0.00072669
07:41:31|0.00072687
07:41:32|0.00072687
07:41:34|0.00072687
07:41:34|0.00072687
07:41:35|0.00072711
07:41:36|0.00072711
07:41:37|0.00072711
07:41:38|0.0007271
07:41:39|0.0007271
07:41:40|0.0007271
07:41:41|0.0007271
07:41:42|0.00072606
07:41:43|0.00072606
07:41:44|0.00072606
07:41:45|0.00072606
07:41:46|0.00072606
07:41:47|0.00072606
07:41:48|0.00072606
07:41:49|0.00072606
07:41:50|0.000726
07:41:51|0.000726
07:41:52|0.000726
07:41:53|0.00072593
07:41:54|0.00072593
07:41:55|0.00072593
07:41:56|0.00072593
07:41:57|0.00072593
07:41:59|0.00072593
07:42:00|0.00072593
07:42:01|0.00072593
07:42:03|0.00072628
07:42:03|0.00072628
07:42:05|0.00072628
07:42:06|0.00072628
07:42:07|0.00072628
07:42:09|0.00072628
07:42:10|0.00072628
07:42:11|0.00072628
07:42:12|0.00072628
07:42:13|0.00072628
07:42:13|0.00072628
07:42:14|0.00072628
07:42:15|0.00072631
07:42:17|0.00072631
07:42:18|0.00072631
07:42:18|0.00072631
07:42:20|0.00072631
07:42:21|0.00072631
07:42:22|0.00072631
07:42:23|0.00072631
07:42:24|0.00072631
07:42:25|0.00072631
07:42:27|0.00072631
07:42:27|0.00072631
07:42:28|0.00072631
07:42:29|0.00072631
07:42:30|0.0007259
07:42:31|0.0007259
07:42:33|0.0007259
07:42:33|0.0007259
07:42:34|0.0007259
07:42:35|0.0007259
07:42:36|0.0007259
07:42:38|0.0007259
07:42:39|0.0007259
07:42:39|0.0007259
07:42:40|0.0007259
07:42:41|0.0007259
07:42:42|0.0007259
07:42:43|0.0007259
07:42:45|0.0007259
07:42:45|0.0007259
07:42:46|0.0007259
07:42:48|0.0007259
07:42:49|0.0007259
07:42:50|0.0007259
07:42:51|0.0007259
07:42:51|0.0007259
07:42:53|0.0007259
07:42:54|0.0007259
07:42:55|0.0007259
07:42:56|0.00072612
07:42:57|0.00072612
07:42:58|0.00072612
07:42:59|0.00072612
07:43:00|0.00072612
07:43:01|0.00072612
07:43:03|0.00072612
07:43:04|0.00072612
07:43:06|0.00072612
07:43:07|0.00072612
07:43:08|0.00072612
07:43:10|0.00072612
07:43:10|0.00072584
07:43:11|0.00072584
07:43:12|0.00072584
07:43:14|0.0007255
07:43:14|0.00072549
07:43:16|0.00072549
07:43:17|0.00072549
07:43:19|0.00072549
07:43:19|0.00072549
07:43:20|0.00072549
07:43:21|0.00072549
07:43:22|0.00072549
07:43:23|0.00072549
07:43:24|0.00072549
07:43:25|0.00072549
07:43:26|0.00072549
07:43:27|0.00072549
07:43:28|0.00072549
07:43:29|0.00072587
07:43:30|0.00072587
07:43:31|0.00072587
07:43:33|0.00072587
07:43:34|0.00072587
07:43:35|0.00072587
07:43:35|0.00072587
07:43:37|0.00072587
07:43:38|0.00072587
07:43:39|0.00072587
07:43:40|0.00072587
07:43:41|0.00072587
07:43:41|0.00072587
07:43:42|0.00072587
07:43:44|0.00072587
07:43:45|0.00072587
07:43:46|0.00072587
07:43:47|0.00072587
07:43:48|0.00072587
07:43:49|0.00072587
07:43:50|0.00072587
07:43:51|0.00072587
07:43:52|0.00072587
07:43:53|0.00072587
07:43:54|0.00072587
07:43:55|0.00072589
07:43:56|0.00072589
07:43:57|0.00072589
07:43:58|0.00072589
07:43:59|0.00072589
07:44:00|0.00072589
07:44:01|0.00072589
07:44:03|0.00072589
07:44:03|0.00072589
07:44:04|0.00072589
07:44:06|0.00072589
07:44:07|0.00072589
07:44:09|0.00072589
07:44:10|0.00072589
07:44:11|0.00072589
07:44:12|0.00072589
07:44:12|0.00072589
07:44:14|0.00072589
07:44:15|0.00072589
07:44:16|0.00072589
07:44:17|0.00072589
07:44:17|0.00072589
07:44:19|0.00072589
07:44:19|0.00072589
07:44:21|0.00072543
07:44:22|0.00072543
07:44:23|0.00072543
07:44:23|0.00072543
07:44:25|0.00072605
07:44:26|0.00072605
07:44:27|0.00072605
07:44:28|0.00072605
07:44:29|0.00072605
07:44:29|0.00072605
07:44:31|0.00072605
07:44:32|0.00072605
07:44:33|0.00072605
07:44:34|0.00072605
07:44:34|0.00072605
07:44:36|0.00072605
07:44:37|0.00072605
07:44:37|0.00072605
07:44:39|0.00072605
07:44:39|0.00072605
07:44:41|0.00072605
07:44:42|0.00072605
07:44:42|0.00072605
07:44:44|0.00072605
07:44:44|0.00072605
07:44:46|0.00072605
07:44:47|0.00072605
07:44:47|0.00072605
07:44:49|0.00072605
07:44:50|0.00072605
07:44:51|0.00072605
07:44:52|0.00072605
07:44:53|0.00072605
07:44:54|0.00072605
07:44:55|0.00072605
07:44:56|0.00072605
07:44:57|0.00072605
07:44:58|0.00072605
07:44:59|0.00072605
07:45:00|0.00072605
07:45:01|0.00072613
07:45:02|0.00072613
07:45:04|0.00072613
07:45:05|0.00072613
07:45:06|0.00072613
07:45:07|0.00072613
07:45:08|0.00072613
07:45:09|0.00072613
07:45:10|0.00072613
07:45:11|0.00072542
07:45:13|0.00072535
07:45:14|0.00072535
07:45:15|0.00072535
07:45:16|0.00072535
07:45:18|0.00072535
07:45:19|0.00072535
07:45:19|0.00072535
07:45:21|0.00072535
07:45:22|0.00072535
07:45:23|0.00072527
07:45:25|0.00072511
07:45:25|0.00072511
07:45:26|0.00072511
07:45:27|0.00072511
07:45:29|0.00072511
07:45:30|0.00072511
07:45:30|0.00072511
07:45:31|0.00072511
07:45:32|0.00072501
07:45:34|0.00072501
07:45:34|0.00072501
07:45:36|0.00072501
07:45:36|0.00072501
07:45:38|0.00072501
07:45:39|0.00072501
07:45:39|0.00072501
07:45:40|0.00072501
07:45:41|0.00072501
07:45:43|0.00072501
07:45:43|0.00072504
07:45:45|0.00072504
07:45:46|0.00072538
07:45:46|0.00072494
07:45:47|0.00072494
07:45:48|0.00072494
07:45:49|0.00072494
07:45:51|0.00072494
07:45:51|0.00072494
07:45:52|0.00072494
07:45:53|0.00072494
07:45:54|0.00072494
07:45:56|0.00072494
07:45:56|0.00072494
07:45:57|0.00072494
07:45:59|0.00072494
07:45:59|0.00072484
07:46:02|0.00072481
07:46:02|0.00072481
07:46:04|0.00072481
07:46:06|0.00072481
07:46:07|0.00072481
07:46:07|0.00072481
07:46:09|0.00072488
07:46:10|0.00072488
07:46:12|0.00072488
07:46:13|0.00072488
07:46:14|0.00072488
07:46:16|0.00072488
07:46:16|0.00072488
07:46:18|0.00072488
07:46:19|0.00072488
07:46:20|0.00072488
07:46:21|0.00072538
07:46:22|0.00072538
07:46:24|0.00072538
07:46:25|0.00072538
07:46:25|0.00072538
07:46:27|0.00072525
07:46:28|0.00072525
07:46:29|0.00072525
07:46:30|0.00072525
07:46:31|0.00072525
07:46:32|0.00072525
07:46:33|0.00072525
07:46:34|0.00072525
07:46:35|0.00072525
07:46:37|0.00072525
07:46:38|0.00072525
07:46:39|0.00072525
07:46:40|0.00072525
07:46:41|0.00072525
07:46:42|0.00072525
07:46:43|0.00072544
07:46:44|0.00072544
07:46:45|0.00072544
07:46:46|0.00072554
07:46:47|0.00072561
07:46:48|0.00072579
07:46:49|0.00072617
07:46:50|0.00072617
07:46:51|0.00072617
07:46:52|0.00072661
07:46:53|0.00072661
07:46:54|0.00072661
07:46:55|0.00072671
07:46:56|0.00072676
07:46:57|0.000727
07:46:58|0.000727
07:46:59|0.000727
07:47:01|0.0007273
07:47:02|0.0007273
07:47:02|0.0007273
07:47:03|0.00072742
07:47:05|0.0007275
07:47:07|0.0007275
07:47:08|0.00072914
07:47:09|0.00072895
07:47:10|0.00072941
07:47:11|0.00072906
07:47:11|0.00072923
07:47:13|0.00072923
07:47:14|0.00072931
07:47:15|0.00072931
07:47:16|0.00072925
07:47:18|0.00072843
07:47:18|0.00072843
07:47:20|0.00072893
07:47:20|0.00072893
07:47:22|0.00072928
07:47:23|0.00073078
07:47:25|0.00073105
07:47:25|0.00073126
07:47:26|0.00073129
07:47:27|0.00073138
07:47:28|0.00073027
07:47:29|0.00073015
07:47:30|0.00072982
07:47:32|0.00072964
07:47:33|0.00072965
07:47:35|0.00072948
07:47:36|0.00072948
07:47:36|0.00072948
07:47:38|0.00072948
07:47:38|0.00072952
07:47:39|0.00072925
07:47:41|0.00072925
07:47:41|0.00072925
07:47:43|0.00072972
07:47:43|0.00072972
07:47:45|0.00072972
07:47:45|0.00072972
07:47:47|0.00072972
07:47:48|0.00072972
07:47:49|0.00072972
07:47:50|0.00072972
07:47:51|0.00072972
07:47:52|0.00072972
07:47:52|0.00072972
07:47:53|0.00072972
07:47:56|0.00072972
07:47:56|0.00072972
07:47:57|0.00072972
07:47:58|0.00072972
07:47:59|0.00072972
07:48:01|0.00072977
07:48:01|0.00072977
07:48:02|0.00072977
07:48:03|0.00073005
07:48:04|0.00073032
07:48:06|0.00073032
07:48:07|0.00073032
07:48:09|0.00073032
07:48:10|0.00073032
07:48:12|0.00073032
07:48:13|0.00073032
07:48:15|0.00073032
07:48:15|0.00073032
07:48:17|0.00073023
07:48:18|0.00073023
07:48:19|0.00073023
07:48:20|0.00073023
07:48:21|0.00073023
07:48:22|0.00073023
07:48:23|0.00073023
07:48:24|0.00073023
07:48:25|0.00073023
07:48:26|0.00073023
07:48:27|0.00073023
07:48:28|0.00073023
07:48:29|0.00073023
07:48:30|0.00073023
07:48:31|0.00073023
07:48:32|0.00073023
07:48:33|0.00073023
07:48:34|0.00073023
07:48:35|0.00073023
07:48:36|0.00073023
07:48:37|0.00073023
07:48:38|0.00073023
07:48:39|0.00073023
07:48:40|0.00073023
07:48:41|0.00073023
07:48:42|0.00073032
07:48:43|0.00073032
07:48:44|0.00073032
07:48:45|0.00073032
07:48:46|0.00073032
07:48:47|0.00073032
07:48:48|0.00073032
07:48:49|0.00073032
07:48:50|0.00073032
07:48:51|0.00073032
07:48:52|0.00073032
07:48:53|0.00073032
07:48:54|0.00073032
07:48:55|0.00073032
07:48:56|0.00072997
07:48:57|0.00072997
07:48:58|0.00072997
07:48:59|0.00072993
07:49:00|0.00072993
07:49:01|0.00072993
07:49:02|0.00072993
07:49:04|0.00072978
07:49:05|0.00072978
07:49:06|0.00073041
07:49:08|0.00072993
07:49:09|0.00072993
07:49:11|0.00072972
07:49:12|0.00072961
07:49:14|0.00072961
07:49:15|0.00072955
07:49:16|0.00072955
07:49:17|0.00072955
07:49:19|0.00072927
07:49:19|0.00072927
07:49:20|0.00072927
07:49:21|0.00072927
07:49:24|0.00072927
07:49:24|0.00072922
07:49:25|0.00072922
07:49:26|0.00072922
07:49:27|0.00072922
07:49:29|0.00072922
07:49:30|0.00072922
07:49:30|0.00072922
07:49:31|0.00072922
07:49:32|0.00072922
07:49:34|0.00072934
07:49:35|0.00072934
07:49:36|0.00072934
07:49:37|0.00072934
07:49:38|0.00072934
07:49:40|0.00072934
07:49:40|0.00073001
07:49:41|0.00073001
07:49:42|0.00073016
07:49:43|0.00073021
07:49:44|0.00073021
07:49:45|0.00073021
07:49:46|0.00073021
07:49:48|0.00073021
07:49:49|0.00073021
07:49:50|0.00073021
07:49:51|0.00073021
07:49:52|0.00072984
07:49:53|0.00072984
07:49:54|0.00072984
07:49:55|0.00072984
07:49:56|0.00072984
07:49:56|0.00072984
07:49:58|0.00072984
07:49:59|0.00072991
07:49:59|0.00073073
07:50:01|0.00073073
07:50:01|0.00073073
07:50:03|0.00073082
07:50:03|0.00073082
07:50:05|0.0007304
07:50:06|0.0007304
07:50:07|0.0007304
07:50:08|0.0007304
07:50:10|0.00072996
07:50:10|0.00072996
07:50:11|0.00072996
07:50:12|0.00072996
07:50:14|0.00072981
07:50:15|0.00072968
07:50:16|0.00072968
07:50:17|0.00072968
07:50:18|0.00072942
07:50:18|0.00072942
07:50:20|0.00072942
07:50:21|0.00072942
07:50:22|0.00072942
07:50:23|0.00072942
07:50:24|0.00072942
07:50:25|0.00072942
07:50:26|0.00073039
07:50:27|0.00073073
07:50:28|0.00073078
07:50:29|0.00073078
07:50:30|0.00073071
07:50:31|0.00073071
07:50:32|0.00073071
07:50:33|0.00073071
07:50:34|0.00073071
07:50:35|0.00073071
07:50:36|0.00073071
07:50:37|0.00073071
07:50:38|0.00073071
07:50:39|0.00073071
07:50:40|0.00073071
07:50:41|0.00073071
07:50:42|0.00073071
07:50:43|0.00073071
07:50:44|0.00072988
07:50:45|0.00072988
07:50:46|0.00072988
07:50:47|0.00072988
07:50:48|0.00072988
07:50:49|0.00072981
07:50:50|0.00072981
07:50:51|0.00072981
07:50:52|0.00072981
07:50:53|0.00072981
07:50:54|0.00072981
07:50:55|0.00072981
07:50:56|0.00072981
07:50:57|0.00072981
07:50:58|0.00072981
07:50:59|0.00072991
07:51:00|0.00072991
07:51:01|0.00072991
07:51:02|0.00073054
07:51:03|0.00073054
07:51:04|0.00073054
07:51:05|0.0007308
07:51:06|0.0007308
07:51:08|0.0007308
07:51:09|0.00072991
07:51:11|0.00072991
07:51:13|0.00072991
07:51:13|0.00072991
07:51:15|0.00072991
07:51:16|0.00072991
07:51:16|0.00072991
07:51:18|0.00072991
07:51:20|0.00072991
07:51:21|0.00072991
07:51:22|0.00072991
07:51:23|0.00072991
07:51:24|0.00072991
07:51:25|0.00072991
07:51:26|0.00072991
07:51:28|0.00072991
07:51:29|0.00072991
07:51:30|0.00072991
07:51:31|0.00072991
07:51:32|0.00072991
07:51:33|0.00072991
07:51:34|0.00072978
07:51:35|0.00072971
07:51:36|0.00072971
07:51:38|0.00072971
07:51:38|0.00072971
07:51:39|0.00072971
07:51:41|0.00072971
07:51:42|0.00072971
07:51:43|0.00072971
07:51:44|0.00073037
07:51:45|0.00073044
07:51:47|0.00073044
07:51:47|0.00073003
07:51:48|0.00073003
07:51:49|0.00073003
07:51:50|0.00072984
07:51:51|0.00072984
07:51:52|0.00072984
07:51:53|0.00072984
07:51:54|0.00072947
07:51:55|0.00072947
07:51:56|0.00072915
07:51:57|0.00072915
07:51:58|0.00072915
07:51:59|0.00072915
07:52:00|0.00072915
07:52:01|0.00072915
07:52:02|0.0007294
07:52:03|0.0007294
07:52:04|0.0007294
07:52:05|0.0007294
07:52:06|0.0007294
07:52:07|0.0007294
07:52:08|0.0007294
07:52:10|0.0007294
07:52:12|0.0007294
07:52:13|0.0007294
07:52:15|0.0007294
07:52:15|0.0007294
07:52:17|0.0007294
07:52:18|0.0007291
07:52:20|0.0007291
07:52:21|0.0007291
07:52:23|0.0007291
07:52:24|0.00072911
07:52:25|0.00072911
07:52:26|0.00072911
07:52:27|0.00072911
07:52:28|0.00072911
07:52:29|0.00072911
07:52:29|0.00072911
07:52:31|0.00072911
07:52:32|0.00072911
07:52:32|0.00072911
07:52:34|0.00072962
07:52:36|0.00072962
07:52:37|0.00072962
07:52:37|0.00072962
07:52:40|0.00072962
07:52:40|0.00072962
07:52:41|0.00072962
07:52:43|0.00072962
07:52:44|0.00072962
07:52:44|0.00072962
07:52:45|0.00072962
07:52:46|0.00072962
07:52:48|0.00072902
07:52:49|0.00072902
07:52:50|0.00072902
07:52:51|0.00072902
07:52:51|0.00072902
07:52:52|0.00072902
07:52:54|0.00072902
07:52:55|0.00072902
07:52:56|0.00072902
07:52:57|0.00072902
07:52:57|0.00072902
07:52:58|0.00072902
07:52:59|0.00072902
07:53:01|0.00072902
07:53:01|0.00072902
07:53:03|0.00072882
07:53:03|0.00072877
07:53:05|0.00072877
07:53:06|0.00072877
07:53:07|0.00072873
07:53:08|0.00072873
07:53:09|0.00072865
07:53:10|0.00072865
07:53:12|0.00072865
07:53:13|0.00072865
07:53:15|0.00072919
07:53:15|0.00072919
07:53:17|0.00072919
07:53:19|0.00072919
07:53:19|0.00072919
07:53:20|0.00072919
07:53:22|0.00072919
07:53:23|0.00072919
07:53:23|0.00072919
07:53:24|0.00072919
07:53:25|0.00072919
07:53:27|0.00072919
07:53:28|0.00072919
07:53:29|0.00072919
07:53:30|0.00072919
07:53:31|0.00072919
07:53:32|0.00072919
07:53:33|0.00072919
07:53:35|0.00072919
07:53:35|0.00072919
07:53:36|0.00072919
07:53:37|0.00072919
07:53:38|0.00072919
07:53:40|0.00072919
07:53:41|0.00072919
07:53:42|0.00072919
07:53:43|0.00072919
07:53:44|0.00072873
07:53:45|0.00072873
07:53:47|0.00072848
07:53:48|0.00072848
07:53:49|0.00072848
07:53:50|0.00072848
07:53:51|0.00072848
07:53:52|0.00072848
07:53:53|0.00072848
07:53:54|0.00072848
07:53:55|0.00072848
07:53:56|0.00072848
07:53:57|0.0007283
07:53:58|0.0007283
07:53:59|0.0007283
07:54:00|0.0007283
07:54:01|0.0007283
07:54:02|0.0007283
07:54:03|0.0007283
07:54:04|0.0007283
07:54:05|0.0007283
07:54:06|0.0007283
07:54:07|0.0007283
07:54:08|0.0007283
07:54:09|0.0007283
07:54:10|0.0007283
07:54:11|0.0007283
07:54:13|0.0007283
07:54:14|0.0007283
07:54:16|0.0007283
07:54:17|0.00072921
07:54:19|0.00072921
07:54:19|0.00072921
07:54:20|0.00072921
07:54:21|0.00072921
07:54:22|0.00072921
07:54:23|0.00072921
07:54:24|0.00072921
07:54:25|0.0007292
07:54:26|0.0007292
07:54:28|0.0007292
07:54:30|0.0007292
07:54:30|0.0007292
07:54:31|0.0007292
07:54:33|0.00072928
07:54:34|0.00072928
07:54:35|0.00072928
07:54:36|0.00072928
07:54:37|0.00072928
07:54:38|0.00072928
07:54:39|0.00072928
07:54:39|0.00072928
07:54:41|0.00072928
07:54:41|0.00072928
07:54:43|0.00072928
07:54:43|0.00072928
07:54:45|0.00072928
07:54:45|0.00072928
07:54:47|0.00072928
07:54:48|0.00072928
07:54:49|0.00072928
07:54:50|0.00072928
07:54:51|0.00072928
07:54:52|0.00072928
07:54:54|0.00072928
07:54:54|0.00072928
07:54:56|0.00072928
07:54:57|0.00072928
07:54:58|0.00072928
07:54:59|0.00072928
07:55:00|0.00072928
07:55:00|0.00072928
07:55:02|0.00072928
07:55:02|0.00072928
07:55:03|0.00072928
07:55:05|0.00072928
07:55:06|0.00072944
07:55:06|0.00072944
07:55:08|0.00072944
07:55:09|0.00072944
07:55:10|0.00072944
07:55:11|0.00072944
07:55:11|0.00072944
07:55:12|0.00072944
07:55:15|0.00072879
07:55:16|0.00072879
07:55:17|0.00072879
07:55:18|0.00072879
07:55:20|0.00072924
07:55:21|0.00072924
07:55:22|0.00072924
07:55:23|0.00072924
07:55:24|0.00072924
07:55:25|0.00072924
07:55:26|0.00072924
07:55:27|0.00072924
07:55:28|0.00072924
07:55:30|0.00072897
07:55:31|0.00072897
07:55:31|0.00072886
07:55:32|0.00072886
07:55:34|0.00072886
07:55:35|0.00072886
07:55:36|0.00072886
07:55:36|0.00072886
07:55:38|0.00072886
07:55:38|0.00072886
07:55:39|0.00072886
07:55:40|0.00072886
07:55:42|0.00072886
07:55:42|0.00072886
07:55:44|0.00072886
07:55:44|0.00072886
07:55:45|0.00072886
07:55:47|0.00072886
07:55:48|0.00072886
07:55:50|0.00072886
07:55:50|0.00072886
07:55:51|0.00072886
07:55:52|0.00072886
07:55:53|0.00072886
07:55:54|0.00072886
07:55:55|0.00072886
07:55:56|0.00072886
07:55:57|0.00072886
07:55:58|0.00072886
07:55:59|0.00072886
07:56:00|0.00072886
07:56:01|0.00072886
07:56:04|0.00072886
07:56:04|0.00072886
07:56:05|0.00072886
07:56:06|0.00072886
07:56:08|0.00072886
07:56:09|0.00072886
07:56:10|0.00072886
07:56:12|0.00072886
07:56:12|0.00072886
07:56:15|0.00072886
07:56:15|0.00072886
07:56:16|0.00072886
07:56:18|0.00072886
07:56:19|0.00072886
07:56:20|0.00072886
07:56:21|0.00072886
07:56:22|0.00072886
07:56:23|0.00072886
07:56:24|0.00072886
07:56:25|0.00072886
07:56:26|0.00072886
07:56:26|0.00072886
07:56:28|0.00072886
07:56:29|0.00072873
07:56:30|0.00072873
07:56:31|0.00072873
07:56:31|0.00072873
07:56:32|0.00072853
07:56:35|0.00072853
07:56:35|0.00072853
07:56:36|0.00072853
07:56:38|0.00072853
07:56:38|0.00072853
07:56:40|0.00072853
07:56:41|0.00072853
07:56:42|0.00072853
07:56:43|0.00072853
07:56:44|0.00072853
07:56:45|0.00072853
07:56:45|0.00072853
07:56:46|0.00072853
07:56:48|0.00072853
07:56:50|0.00072853
07:56:50|0.00072853
07:56:51|0.00072853
07:56:52|0.00072853
07:56:53|0.00072853
07:56:54|0.00072853
07:56:55|0.00072853
07:56:56|0.00072853
07:56:57|0.00072853
07:56:59|0.00072853
07:56:59|0.00072853
07:57:01|0.00072853
07:57:02|0.00072848
07:57:02|0.00072848
07:57:05|0.00072877
07:57:05|0.00072877
07:57:06|0.00072877
07:57:07|0.00072877
07:57:08|0.00072877
07:57:09|0.00072877
07:57:11|0.00072877
07:57:12|0.00072877
07:57:13|0.00072877
07:57:14|0.00072877
07:57:14|0.00072877
07:57:17|0.00072877
07:57:17|0.00072877
07:57:19|0.00072877
07:57:21|0.00072877
07:57:22|0.00072877
07:57:23|0.00072877
07:57:24|0.00072962
07:57:26|0.00072994
07:57:26|0.00072994
07:57:28|0.00072994
07:57:29|0.00072994
07:57:29|0.00072994
07:57:30|0.00072994
07:57:31|0.00073006
07:57:32|0.00073023
07:57:34|0.00073023
07:57:35|0.00073023
07:57:35|0.00073023
07:57:37|0.00073023
07:57:37|0.00073014
07:57:39|0.00073014
07:57:40|0.00073014
07:57:40|0.00073014
07:57:41|0.00073014
07:57:43|0.00073014
07:57:43|0.0007301
07:57:44|0.0007301
07:57:45|0.00073018
07:57:46|0.0007303
07:57:48|0.0007303
07:57:48|0.0007303
07:57:49|0.0007303
07:57:50|0.00073035
07:57:51|0.00073035
07:57:53|0.00073035
07:57:53|0.00072994
07:57:54|0.00072994
07:57:55|0.00072996
07:57:57|0.00072985
07:57:58|0.00072985
07:57:58|0.00072985
07:57:59|0.00072985
07:58:01|0.00072985
07:58:02|0.00072985
07:58:03|0.00072985
07:58:04|0.00072985
07:58:05|0.00072985
07:58:06|0.00072985
07:58:07|0.00072985
07:58:09|0.00072985
07:58:09|0.00072985
07:58:11|0.00072985
07:58:12|0.00072985
07:58:13|0.00072985
07:58:14|0.00072985
07:58:16|0.00072985
07:58:17|0.00072985
07:58:19|0.00072985
07:58:20|0.00073049
07:58:21|0.00073049
07:58:23|0.00073082
07:58:24|0.0007308
07:58:26|0.0007308
07:58:26|0.0007308
07:58:27|0.0007308
07:58:28|0.00072944
07:58:29|0.00073001
07:58:31|0.00073001
07:58:32|0.00073001
07:58:33|0.00073001
07:58:34|0.00073001
07:58:36|0.00073001
07:58:36|0.00073001
07:58:37|0.00073001
07:58:38|0.00073001
07:58:40|0.00073001
07:58:40|0.00072975
07:58:41|0.00072938
07:58:42|0.00072938
07:58:43|0.00072938
07:58:44|0.00072938
07:58:45|0.00072938
07:58:46|0.00072925
07:58:47|0.00072925
07:58:48|0.00072925
07:58:49|0.00073109
07:58:50|0.00073024
07:58:51|0.00073072
07:58:52|0.00073072
07:58:53|0.00073072
07:58:54|0.00073051
07:58:55|0.00073051
07:58:56|0.00073026
07:58:57|0.00073023
07:58:58|0.00073023
07:58:59|0.00073023
07:59:00|0.00073023
07:59:01|0.00073023
07:59:02|0.00073008
07:59:03|0.00073008
07:59:04|0.00073045
07:59:05|0.00073045
07:59:07|0.00073084
07:59:09|0.00073101
07:59:09|0.00073101
07:59:10|0.00073101
07:59:11|0.00073101
07:59:12|0.00073101
07:59:13|0.00073101
07:59:14|0.00073101
07:59:15|0.00073004
07:59:17|0.00073004
07:59:19|0.00073004
07:59:19|0.00073004
07:59:21|0.00073004
07:59:23|0.00072994
07:59:23|0.00072982
07:59:25|0.00073003
07:59:26|0.00073003
07:59:26|0.00073003
07:59:28|0.00073003
07:59:29|0.00073003
07:59:30|0.00073003
07:59:31|0.00073003
07:59:31|0.00073032
07:59:32|0.00073032
07:59:34|0.00073032
07:59:34|0.00073032
07:59:36|0.00073032
07:59:37|0.00072988
07:59:39|0.00073026
07:59:39|0.00073026
07:59:41|0.00073026
07:59:42|0.00072968
07:59:43|0.00072968
07:59:44|0.00072968
07:59:44|0.00072968
07:59:46|0.00072968
07:59:47|0.00072961
07:59:48|0.00072961
07:59:49|0.00072961
07:59:50|0.00072961
07:59:51|0.00072961
07:59:53|0.00072961
07:59:54|0.00072961
07:59:55|0.00072961
07:59:56|0.00072961
07:59:57|0.00072961
07:59:58|0.00072961
07:59:59|0.00072961
08:00:00|0.00072961
08:00:01|0.00072961
08:00:02|0.00072961
08:00:04|0.00072961
08:00:04|0.00072962
08:00:05|0.00072962
08:00:07|0.00072962
08:00:08|0.00072962
08:00:09|0.00072962
08:00:10|0.00072955
08:00:11|0.00072935
08:00:12|0.00072931
08:00:13|0.00072931
08:00:14|0.00072919
08:00:15|0.00072919
08:00:16|0.00072915
08:00:17|0.00072915
08:00:19|0.00072928
08:00:20|0.00072928
08:00:21|0.00072982
08:00:23|0.00072982
08:00:24|0.00072982
08:00:25|0.00072982
08:00:26|0.00072985
08:00:27|0.00072985
08:00:28|0.00072994
08:00:29|0.00072994
08:00:30|0.00072996
08:00:32|0.00072996
08:00:32|0.00072996
08:00:33|0.00072927
08:00:35|0.00072917
08:00:36|0.00072915
08:00:37|0.00072915
08:00:39|0.00072905
08:00:39|0.0007289
08:00:40|0.00072863
08:00:41|0.00072863
08:00:42|0.00072863
08:00:43|0.00072827
08:00:44|0.00072827
08:00:45|0.00072816
08:00:46|0.00072816
08:00:47|0.00072816
08:00:48|0.00072816
08:00:49|0.00072816
08:00:50|0.00072816
08:00:51|0.0007281
08:00:53|0.00072794
08:00:53|0.00072754
08:00:54|0.00072761
08:00:55|0.00072757
08:00:56|0.00072757
08:00:58|0.00072757
08:00:58|0.00072731
08:00:59|0.00072731
08:01:00|0.00072731
08:01:01|0.00072731
08:01:02|0.00072722
08:01:04|0.00072786
08:01:04|0.00072797
08:01:06|0.00072797
08:01:07|0.00072797
08:01:08|0.00072797
08:01:09|0.0007269
08:01:10|0.0007269
08:01:11|0.0007269
08:01:12|0.0007269
08:01:13|0.00072656
08:01:14|0.00072656
08:01:15|0.00072728
08:01:16|0.00072745
08:01:17|0.0007277
08:01:18|0.0007277
08:01:20|0.00072788
08:01:21|0.00072788
08:01:22|0.00072796
08:01:23|0.00072796
08:01:24|0.00072796
08:01:26|0.0007277
08:01:27|0.0007277
08:01:28|0.0007277
08:01:28|0.0007277
08:01:30|0.0007277
08:01:31|0.0007277
08:01:32|0.0007277
08:01:33|0.0007277
08:01:34|0.0007277
08:01:35|0.0007277
08:01:36|0.0007277
08:01:37|0.0007277
08:01:38|0.0007277
08:01:39|0.0007277
08:01:40|0.0007277
08:01:41|0.00072751
08:01:42|0.00072745
08:01:42|0.00072745
08:01:44|0.00072745
08:01:45|0.00072721
08:01:46|0.00072721
08:01:46|0.00072721
08:01:48|0.00072721
08:01:50|0.00072721
08:01:50|0.00072721
08:01:51|0.0007271
08:01:52|0.0007271
08:01:54|0.00072697
08:01:54|0.00072735
08:01:55|0.00072735
08:01:56|0.00072735
08:01:57|0.00072735
08:01:58|0.00072735
08:02:00|0.00072735
08:02:01|0.00072679
08:02:02|0.00072679
08:02:02|0.00072679
08:02:04|0.00072679
08:02:06|0.00072679
08:02:06|0.00072679
08:02:08|0.00072679
08:02:09|0.00072679
08:02:10|0.00072679
08:02:11|0.00072679
08:02:11|0.00072679
08:02:13|0.00072679
08:02:14|0.00072679
08:02:16|0.00072679
08:02:16|0.00072679
08:02:17|0.00072679
08:02:19|0.00072679
08:02:21|0.00072679
08:02:21|0.00072659
08:02:23|0.00072646
08:02:24|0.00072646
08:02:26|0.00072646
08:02:27|0.00072646
08:02:28|0.00072646
08:02:29|0.00072646
08:02:30|0.00072646
08:02:31|0.00072646
08:02:32|0.00072646
08:02:34|0.00072646
08:02:36|0.00072646
08:02:37|0.00072646
08:02:38|0.00072646
08:02:39|0.00072646
08:02:41|0.00072708
08:02:42|0.00072708
08:02:42|0.00072708
08:02:44|0.00072708
08:02:45|0.00072708
08:02:46|0.00072708
08:02:47|0.00072708
08:02:48|0.00072708
08:02:49|0.00072708
08:02:50|0.00072708
08:02:51|0.00072708
08:02:52|0.00072708
08:02:53|0.00072708
08:02:54|0.00072708
08:02:55|0.00072708
08:02:56|0.00072708
08:02:57|0.00072708
08:02:59|0.00072708
08:02:59|0.00072708
08:03:00|0.00072708
08:03:01|0.00072708
08:03:03|0.00072708
08:03:04|0.00072708
08:03:05|0.00072708
08:03:06|0.00072708
08:03:07|0.00072708
08:03:09|0.00072708
08:03:10|0.00072708
08:03:11|0.00072708
08:03:12|0.00072708
08:03:13|0.00072708
08:03:14|0.00072708
08:03:14|0.00072708
08:03:16|0.00072708
08:03:17|0.00072708
08:03:18|0.00072708
08:03:19|0.00072633
08:03:20|0.00072633
08:03:22|0.00072633
08:03:22|0.00072633
08:03:23|0.00072633
08:03:25|0.00072633
08:03:26|0.00072619
08:03:27|0.00072619
08:03:28|0.00072619
08:03:29|0.00072593
08:03:31|0.00072593
08:03:32|0.00072593
08:03:34|0.00072593
08:03:35|0.00072593
08:03:35|0.00072593
08:03:36|0.00072593
08:03:37|0.00072593
08:03:38|0.00072593
08:03:39|0.00072593
08:03:40|0.00072593
08:03:41|0.00072593
08:03:42|0.00072593
08:03:43|0.00072593
08:03:44|0.00072593
08:03:45|0.00072669
08:03:46|0.00072669
08:03:47|0.00072669
08:03:48|0.00072669
08:03:50|0.00072676
08:03:50|0.00072676
08:03:51|0.00072676
08:03:52|0.00072676
08:03:53|0.00072676
08:03:54|0.00072649
08:03:55|0.00072681
08:03:56|0.00072681
08:03:57|0.00072681
08:03:58|0.00072681
08:04:00|0.00072681
08:04:00|0.00072681
08:04:01|0.00072681
08:04:02|0.00072681
08:04:03|0.00072681
08:04:05|0.00072681
08:04:05|0.00072681
08:04:06|0.00072681
08:04:07|0.00072681
08:04:09|0.00072681
08:04:10|0.00072681
08:04:11|0.00072681
08:04:12|0.00072681
08:04:13|0.00072681
08:04:14|0.00072681
08:04:15|0.00072681
08:04:16|0.00072681
08:04:17|0.00072681
08:04:18|0.00072681
08:04:20|0.00072681
08:04:21|0.00072681
08:04:23|0.00072681
08:04:24|0.00072681
08:04:26|0.00072681
08:04:27|0.00072681
08:04:28|0.00072681
08:04:29|0.00072681
08:04:29|0.00072681
08:04:31|0.00072681
08:04:32|0.00072665
08:04:33|0.00072665
08:04:35|0.00072665
08:04:36|0.00072685
08:04:37|0.00072685
08:04:38|0.00072685
08:04:39|0.00072647
08:04:40|0.00072647
08:04:40|0.00072647
08:04:42|0.00072647
08:04:43|0.00072647
08:04:44|0.00072647
08:04:45|0.00072647
08:04:46|0.00072581
08:04:47|0.00072581
08:04:48|0.00072545
08:04:49|0.00072552
08:04:51|0.00072589
08:04:51|0.00072618
08:04:52|0.00072632
08:04:54|0.0007264
08:04:54|0.0007264
08:04:56|0.0007264
08:04:56|0.0007264
08:04:58|0.0007264
08:04:59|0.0007264
08:04:59|0.0007264
08:05:00|0.0007264
08:05:02|0.0007264
08:05:03|0.0007264
08:05:04|0.0007264
08:05:05|0.0007264
08:05:06|0.0007264
08:05:07|0.0007264
08:05:07|0.0007264
08:05:09|0.0007264
08:05:09|0.0007264
08:05:10|0.0007264
08:05:12|0.0007264
08:05:13|0.0007264
08:05:14|0.0007264
08:05:15|0.0007264
08:05:16|0.0007264
08:05:17|0.00072602
08:05:18|0.00072602
08:05:19|0.00072602
08:05:20|0.00072602
08:05:21|0.00072602
08:05:22|0.00072602
08:05:24|0.00072602
08:05:24|0.00072602
08:05:27|0.00072566
08:05:27|0.00072566
08:05:28|0.00072566
08:05:30|0.00072566
08:05:32|0.00072554
08:05:32|0.00072554
08:05:33|0.00072554
08:05:34|0.00072554
08:05:36|0.00072554
08:05:36|0.00072548
08:05:37|0.00072548
08:05:38|0.00072548
08:05:39|0.00072548
08:05:40|0.00072548
08:05:41|0.00072548
08:05:42|0.00072548
08:05:43|0.00072607
08:05:44|0.00072607
08:05:45|0.00072607
08:05:47|0.00072607
08:05:48|0.00072607
08:05:49|0.00072607
08:05:50|0.00072607
08:05:51|0.00072624
08:05:52|0.00072624
08:05:53|0.00072641
08:05:54|0.00072653
08:05:55|0.00072663
08:05:56|0.00072663
08:05:57|0.00072663
08:05:58|0.00072663
08:05:59|0.00072663
08:06:00|0.00072663
08:06:01|0.00072688
08:06:02|0.00072688
08:06:03|0.00072688
08:06:04|0.00072688
08:06:06|0.00072688
08:06:07|0.00072688
08:06:08|0.00072688
08:06:09|0.00072688
08:06:10|0.00072688
08:06:11|0.00072688
08:06:12|0.00072688
08:06:13|0.00072611
08:06:13|0.00072611
08:06:14|0.00072611
08:06:15|0.00072589
08:06:17|0.00072575
08:06:17|0.00072544
08:06:19|0.00072544
08:06:19|0.00072544
08:06:21|0.00072543
08:06:21|0.0007257
08:06:22|0.0007257
08:06:24|0.0007257
08:06:25|0.0007257
08:06:26|0.0007257
08:06:28|0.0007257
08:06:28|0.0007257
08:06:29|0.0007257
08:06:30|0.0007257
08:06:32|0.0007257
08:06:33|0.0007257
08:06:34|0.0007257
08:06:35|0.0007257
08:06:36|0.0007257
08:06:37|0.0007257
08:06:38|0.0007257
08:06:39|0.0007257
08:06:41|0.0007257
08:06:41|0.0007257
08:06:42|0.0007257
08:06:43|0.0007257
08:06:44|0.0007257
08:06:46|0.0007257
08:06:46|0.0007257
08:06:47|0.0007257
08:06:48|0.0007257
08:06:49|0.0007257
08:06:50|0.0007257
08:06:51|0.0007257
08:06:53|0.00072577
08:06:54|0.00072577
08:06:54|0.00072545
08:06:56|0.00072545
08:06:57|0.00072545
08:06:57|0.00072545
08:06:59|0.00072545
08:07:00|0.00072545
08:07:01|0.00072545
08:07:02|0.00072545
08:07:04|0.00072545
08:07:04|0.00072545
08:07:05|0.00072545
08:07:07|0.00072545
08:07:08|0.00072508
08:07:08|0.00072508
08:07:10|0.00072508
08:07:11|0.00072508
08:07:12|0.00072502
08:07:13|0.000725
08:07:14|0.000725
08:07:16|0.00072494
08:07:16|0.00072479
08:07:17|0.00072479
08:07:18|0.00072455
08:07:19|0.00072455
08:07:20|0.00072455
08:07:22|0.00072455
08:07:22|0.00072455
08:07:23|0.00072455
08:07:25|0.00072455
08:07:25|0.00072455
08:07:27|0.00072455
08:07:28|0.00072455
08:07:28|0.00072455
08:07:30|0.00072455
08:07:31|0.00072455
08:07:31|0.00072455
08:07:34|0.00072455
08:07:34|0.00072455
08:07:35|0.00072455
08:07:36|0.00072486
08:07:37|0.00072486
08:07:38|0.00072486
08:07:40|0.00072486
08:07:41|0.00072486
08:07:41|0.00072486
08:07:43|0.00072486
08:07:44|0.00072486
08:07:44|0.00072486
08:07:46|0.00072486
08:07:47|0.00072486
08:07:48|0.00072486
08:07:49|0.00072486
08:07:50|0.00072486
08:07:51|0.00072486
08:07:52|0.00072486
08:07:53|0.00072486
08:07:53|0.00072486
08:07:55|0.00072486
08:07:57|0.00072486
08:07:58|0.00072486
08:07:58|0.00072524
08:07:59|0.00072524
08:08:00|0.0007253
08:08:02|0.0007253
08:08:03|0.00072498
08:08:05|0.00072498
08:08:06|0.0007253
08:08:06|0.0007253
08:08:08|0.0007253
08:08:09|0.0007253
08:08:10|0.0007253
08:08:11|0.0007253
08:08:12|0.0007253
08:08:14|0.0007253
08:08:14|0.0007246
08:08:15|0.0007246
08:08:16|0.0007246
08:08:17|0.0007246
08:08:19|0.0007246
08:08:19|0.0007246
08:08:20|0.0007246
08:08:21|0.0007246
08:08:22|0.0007246
08:08:23|0.0007246
08:08:24|0.0007246
08:08:25|0.0007246
08:08:27|0.0007246
08:08:29|0.0007246
08:08:30|0.0007246
08:08:31|0.0007246
08:08:32|0.0007246
08:08:33|0.0007246
08:08:34|0.0007246
08:08:36|0.0007252
08:08:37|0.0007252
08:08:38|0.0007252
08:08:39|0.0007252
08:08:40|0.0007252
08:08:40|0.0007252
08:08:42|0.0007252
08:08:43|0.0007252
08:08:44|0.0007252
08:08:45|0.0007252
08:08:46|0.0007252
08:08:47|0.0007252
08:08:48|0.0007252
08:08:49|0.0007252
08:08:50|0.0007252
08:08:51|0.0007252
08:08:52|0.0007252
08:08:53|0.0007252
08:08:54|0.0007252
08:08:55|0.0007252
08:08:56|0.0007252
08:08:57|0.0007252
08:08:58|0.0007252
08:08:59|0.0007252
08:09:01|0.0007252
08:09:01|0.0007252
08:09:02|0.0007252
08:09:03|0.00072516
08:09:04|0.00072514
08:09:05|0.00072514
08:09:06|0.00072514
08:09:07|0.00072514
08:09:08|0.00072514
08:09:09|0.00072514
08:09:10|0.00072514
08:09:12|0.00072514
08:09:12|0.00072514
08:09:13|0.00072514
08:09:14|0.00072514
08:09:15|0.00072399
08:09:16|0.00072381
08:09:17|0.00072393
08:09:18|0.00072393
08:09:19|0.00072393
08:09:20|0.00072393
08:09:21|0.00072393
08:09:23|0.00072393
08:09:23|0.00072393
08:09:24|0.00072393
08:09:25|0.00072361
08:09:27|0.00072268
08:09:29|0.00072268
08:09:29|0.00072268
08:09:31|0.00072268
08:09:32|0.00072268
08:09:32|0.00072268
08:09:35|0.00072339
08:09:35|0.00072339
08:09:36|0.00072349
08:09:37|0.00072349
08:09:38|0.00072349
08:09:39|0.00072349
08:09:40|0.00072349
08:09:42|0.00072349
08:09:44|0.00072349
08:09:44|0.00072349
08:09:46|0.00072458
08:09:46|0.00072458
08:09:47|0.00072458
08:09:48|0.00072458
08:09:50|0.00072458
08:09:51|0.00072458
08:09:52|0.00072458
08:09:53|0.00072458
08:09:54|0.00072458
08:09:55|0.00072458
08:09:55|0.00072458
08:09:57|0.00072458
08:09:58|0.00072458
08:09:59|0.00072458
08:09:59|0.00072458
08:10:00|0.00072458
08:10:01|0.00072458
08:10:04|0.00072458
08:10:04|0.00072458
08:10:05|0.00072369
08:10:06|0.00072369
08:10:07|0.00072369
08:10:08|0.00072369
08:10:10|0.00072369
08:10:10|0.00072369
08:10:12|0.00072369
08:10:13|0.00072369
08:10:13|0.00072369
08:10:15|0.00072369
08:10:15|0.00072369
08:10:16|0.00072369
08:10:17|0.00072369
08:10:19|0.00072369
08:10:20|0.00072369
08:10:20|0.00072369
08:10:21|0.00072369
08:10:22|0.00072369
08:10:23|0.00072369
08:10:25|0.00072369
08:10:26|0.00072369
08:10:27|0.00072369
08:10:28|0.00072369
08:10:29|0.00072369
08:10:30|0.00072369
08:10:31|0.00072369
08:10:32|0.00072369
08:10:33|0.00072369
08:10:35|0.00072369
08:10:37|0.00072369
08:10:37|0.00072369
08:10:38|0.00072369
08:10:39|0.00072369
08:10:40|0.00072369
08:10:41|0.00072369
08:10:42|0.00072369
08:10:43|0.00072369
08:10:44|0.00072369
08:10:45|0.00072369
08:10:46|0.00072369
08:10:47|0.00072369
08:10:48|0.00072369
08:10:49|0.00072369
08:10:50|0.00072369
08:10:51|0.00072369
08:10:53|0.00072369
08:10:53|0.00072369
08:10:54|0.00072369
08:10:56|0.00072369
08:10:56|0.00072369
08:10:58|0.00072369
08:10:59|0.00072381
08:11:00|0.00072381
08:11:00|0.00072381
08:11:01|0.00072381
08:11:03|0.00072381
08:11:04|0.00072381
08:11:05|0.00072381
08:11:06|0.00072381
08:11:07|0.00072381
08:11:08|0.00072381
08:11:09|0.00072381
08:11:10|0.00072371
08:11:11|0.00072371
08:11:12|0.00072371
08:11:13|0.00072371
08:11:14|0.00072371
08:11:15|0.00072371
08:11:16|0.00072371
08:11:17|0.00072371
08:11:18|0.00072371
08:11:19|0.00072371
08:11:20|0.00072371
08:11:21|0.00072371
08:11:22|0.00072371
08:11:23|0.00072358
08:11:24|0.00072358
08:11:25|0.00072352
08:11:26|0.00072312
08:11:27|0.00072312
08:11:28|0.00072312
08:11:30|0.00072312
08:11:31|0.00072312
08:11:33|0.00072312
08:11:33|0.00072312
08:11:35|0.00072312
08:11:36|0.00072312
08:11:36|0.00072312
08:11:37|0.00072312
08:11:39|0.00072312
08:11:39|0.00072312
08:11:40|0.00072312
08:11:41|0.00072312
08:11:42|0.00072312
08:11:44|0.00072312
08:11:45|0.00072312
08:11:46|0.00072312
08:11:47|0.00072312
08:11:48|0.00072312
08:11:49|0.00072312
08:11:50|0.00072312
08:11:51|0.00072312
08:11:52|0.00072312
08:11:53|0.00072312
08:11:54|0.00072312
08:11:56|0.00072312
08:11:58|0.00072312
08:11:58|0.00072312
08:11:59|0.00072312
08:12:00|0.00072312
08:12:01|0.00072312
08:12:02|0.00072312
08:12:03|0.00072312
08:12:05|0.00072312
08:12:05|0.00072312
08:12:06|0.00072312
08:12:07|0.00072312
08:12:08|0.00072371
08:12:10|0.00072371
08:12:12|0.00072403
08:12:12|0.00072403
08:12:13|0.0007241
08:12:14|0.0007241
08:12:15|0.0007241
08:12:16|0.0007241
08:12:17|0.0007241
08:12:18|0.0007241
08:12:19|0.0007241
08:12:20|0.0007241
08:12:21|0.0007241
08:12:22|0.00072415
08:12:23|0.00072415
08:12:24|0.00072415
08:12:25|0.00072415
08:12:26|0.00072415
08:12:27|0.00072415
08:12:28|0.00072415
08:12:30|0.00072415
08:12:32|0.00072421
08:12:33|0.00072421
08:12:33|0.00072421
08:12:34|0.00072421
08:12:36|0.00072421
08:12:37|0.00072421
08:12:37|0.00072421
08:12:38|0.00072421
08:12:39|0.00072421
08:12:40|0.00072421
08:12:42|0.00072421
08:12:43|0.00072403
08:12:44|0.00072403
08:12:45|0.00072403
08:12:47|0.00072403
08:12:47|0.00072358
08:12:49|0.00072358
08:12:51|0.00072358
08:12:51|0.00072358
08:12:52|0.00072358
08:12:54|0.00072358
08:12:55|0.00072358
08:12:55|0.00072358
08:12:57|0.00072358
08:12:58|0.00072358
08:12:59|0.00072358
08:13:00|0.00072358
08:13:01|0.00072358
08:13:02|0.00072358
08:13:03|0.00072358
08:13:05|0.00072358
08:13:06|0.00072359
08:13:07|0.00072355
08:13:08|0.00072355
08:13:09|0.00072355
08:13:10|0.00072355
08:13:11|0.00072355
08:13:12|0.00072355
08:13:13|0.00072355
08:13:14|0.00072355
08:13:15|0.00072355
08:13:16|0.00072355
08:13:16|0.00072355
08:13:18|0.00072355
08:13:19|0.00072355
08:13:20|0.00072355
08:13:21|0.00072355
08:13:22|0.00072355
08:13:22|0.00072355
08:13:24|0.00072355
08:13:24|0.00072355
08:13:26|0.00072355
08:13:27|0.00072355
08:13:28|0.00072355
08:13:29|0.00072355
08:13:30|0.00072355
08:13:31|0.00072355
08:13:32|0.00072355
08:13:33|0.00072355
08:13:35|0.00072355
08:13:36|0.00072355
08:13:37|0.00072355
08:13:38|0.00072355
08:13:40|0.00072355
08:13:41|0.00072355
08:13:41|0.00072355
08:13:43|0.00072355
08:13:43|0.00072355
08:13:44|0.00072355
08:13:45|0.00072355
08:13:46|0.00072355
08:13:48|0.00072342
08:13:49|0.00072342
08:13:49|0.00072342
08:13:51|0.00072342
08:13:51|0.00072342
08:13:52|0.00072342
08:13:53|0.00072342
08:13:55|0.00072342
08:13:56|0.00072342
08:13:56|0.00072342
08:13:57|0.00072342
08:13:59|0.0007241
08:14:00|0.0007241
08:14:01|0.0007241
08:14:02|0.0007241
08:14:04|0.0007241
08:14:05|0.0007241
08:14:06|0.0007241
08:14:07|0.00072435
08:14:08|0.00072435
08:14:10|0.00072435
08:14:10|0.00072435
08:14:11|0.00072435
08:14:12|0.00072435
08:14:14|0.0007245
08:14:15|0.0007245
08:14:16|0.00072463
08:14:17|0.00072464
08:14:18|0.00072464
08:14:19|0.00072464
08:14:20|0.00072464
08:14:22|0.00072464
08:14:22|0.00072464
08:14:23|0.00072464
08:14:24|0.00072464
08:14:25|0.00072464
08:14:26|0.00072464
08:14:27|0.00072464
08:14:28|0.00072464
08:14:29|0.00072464
08:14:30|0.00072464
08:14:32|0.00072464
08:14:33|0.00072464
08:14:35|0.00072464
08:14:36|0.00072464
08:14:36|0.00072464
08:14:37|0.00072464
08:14:38|0.00072464
08:14:39|0.00072464
08:14:40|0.00072393
08:14:41|0.00072393
08:14:42|0.00072393
08:14:43|0.00072348
08:14:45|0.00072341
08:14:46|0.00072333
08:14:48|0.00072333
08:14:48|0.00072333
08:14:50|0.00072331
08:14:51|0.00072331
08:14:52|0.00072331
08:14:53|0.00072323
08:14:54|0.00072288
08:14:55|0.00072288
08:14:56|0.00072288
08:14:57|0.00072288
08:14:58|0.00072288
08:14:59|0.00072288
08:15:01|0.00072284
08:15:02|0.00072284
08:15:03|0.00072284
08:15:04|0.00072284
08:15:05|0.00072284
08:15:06|0.00072284
08:15:07|0.00072284
08:15:08|0.00072284
08:15:09|0.00072284
08:15:10|0.00072284
08:15:12|0.00072284
08:15:13|0.00072284
08:15:14|0.00072279
08:15:15|0.00072279
08:15:16|0.00072279
08:15:17|0.00072267
08:15:18|0.00072267
08:15:19|0.00072255
08:15:20|0.00072253
08:15:21|0.00072253
08:15:22|0.00072234
08:15:23|0.00072234
08:15:24|0.00072234
08:15:25|0.00072234
08:15:26|0.00072234
08:15:27|0.00072234
08:15:28|0.00072234
08:15:29|0.00072217
08:15:30|0.00072217
08:15:31|0.0007221
08:15:32|0.0007221
08:15:33|0.0007221
08:15:35|0.00072156
08:15:37|0.00072156
08:15:37|0.00072156
08:15:38|0.00072156
08:15:39|0.0007208
08:15:41|0.00072138
08:15:41|0.00072138
08:15:42|0.00072138
08:15:44|0.00072138
08:15:45|0.00072138
08:15:46|0.00072088
08:15:48|0.00072088
08:15:49|0.00072088
08:15:49|0.00072088
08:15:50|0.00072088
08:15:52|0.00072088
08:15:53|0.00072155
08:15:54|0.00072155
08:15:55|0.00072155
08:15:56|0.00072155
08:15:57|0.00072155
08:15:58|0.00072155
08:15:59|0.00072155
08:16:00|0.000722
08:16:01|0.000722
08:16:03|0.00072208
08:16:03|0.00072218
08:16:05|0.00072218
08:16:05|0.00072218
08:16:07|0.00072218
08:16:08|0.00072218
08:16:09|0.00072218
08:16:10|0.00072232
08:16:11|0.00072232
08:16:12|0.00072232
08:16:14|0.00072256
08:16:15|0.00072256
08:16:16|0.00072256
08:16:16|0.00072277
08:16:17|0.00072277
08:16:18|0.00072296
08:16:20|0.00072296
08:16:21|0.00072296
08:16:21|0.00072296
08:16:22|0.0007231
08:16:24|0.0007231
08:16:24|0.0007231
08:16:26|0.0007231
08:16:27|0.0007231
08:16:28|0.00072321
08:16:29|0.00072321
08:16:30|0.00072321
08:16:31|0.00072321
08:16:32|0.00072321
08:16:33|0.00072321
08:16:35|0.00072321
08:16:36|0.00072321
08:16:37|0.00072321
08:16:38|0.00072321
08:16:40|0.00072321
08:16:40|0.00072321
08:16:41|0.00072321
08:16:43|0.00072321
08:16:44|0.00072321
08:16:44|0.00072321
08:16:46|0.00072321
08:16:47|0.00072321
08:16:48|0.00072322
08:16:50|0.00072322
08:16:50|0.00072322
08:16:51|0.00072322
08:16:52|0.00072322
08:16:53|0.00072321
08:16:54|0.00072324
08:16:55|0.00072348
08:16:56|0.00072348
08:16:57|0.00072348
08:16:58|0.00072348
08:16:59|0.00072348
08:17:00|0.00072348
08:17:01|0.00072348
08:17:03|0.00072297
08:17:04|0.00072297
08:17:05|0.00072297
08:17:06|0.0007228
08:17:07|0.0007228
08:17:09|0.00072355
08:17:09|0.00072355
08:17:11|0.00072355
08:17:11|0.00072355
08:17:13|0.00072355
08:17:14|0.00072355
08:17:15|0.00072355
08:17:16|0.00072355
08:17:16|0.00072355
08:17:18|0.00072369
08:17:19|0.00072372
08:17:20|0.00072372
08:17:20|0.00072372
08:17:21|0.00072372
08:17:22|0.00072372
08:17:24|0.00072372
08:17:25|0.00072372
08:17:25|0.00072372
08:17:27|0.00072372
08:17:27|0.00072372
08:17:29|0.00072372
08:17:30|0.00072372
08:17:31|0.00072372
08:17:32|0.0007239
08:17:33|0.0007239
08:17:34|0.0007239
08:17:34|0.00072391
08:17:37|0.00072391
08:17:37|0.00072391
08:17:38|0.00072404
08:17:39|0.00072404
08:17:41|0.00072404
08:17:42|0.00072404
08:17:44|0.00072404
08:17:45|0.00072404
08:17:45|0.00072404
08:17:48|0.00072404
08:17:49|0.00072404
08:17:50|0.00072404
08:17:50|0.00072404
08:17:52|0.00072405
08:17:53|0.00072411
08:17:54|0.00072411
08:17:55|0.00072411
08:17:55|0.00072411
08:17:57|0.00072411
08:17:57|0.00072411
08:17:59|0.00072411
08:18:00|0.00072374
08:18:01|0.00072374
08:18:02|0.00072374
08:18:03|0.00072374
08:18:05|0.00072354
08:18:05|0.0007236
08:18:06|0.00072357
08:18:07|0.00072357
08:18:08|0.00072357
08:18:10|0.00072357
08:18:12|0.00072357
08:18:13|0.00072357
08:18:13|0.00072357
08:18:15|0.00072357
08:18:16|0.00072357
08:18:17|0.00072357
08:18:19|0.00072423
08:18:19|0.00072423
08:18:20|0.00072423
08:18:21|0.00072423
08:18:23|0.00072423
08:18:24|0.00072423
08:18:25|0.00072423
08:18:26|0.00072423
08:18:27|0.00072423
08:18:27|0.00072423
08:18:29|0.00072423
08:18:30|0.00072423
08:18:31|0.00072423
08:18:31|0.00072423
08:18:32|0.00072423
08:18:33|0.00072423
08:18:35|0.00072423
08:18:35|0.00072423
08:18:37|0.00072423
08:18:39|0.00072423
08:18:39|0.00072423
08:18:40|0.00072423
08:18:41|0.00072423
08:18:42|0.00072423
08:18:43|0.00072423
08:18:45|0.00072423
08:18:46|0.00072423
08:18:47|0.00072423
08:18:48|0.00072423
08:18:49|0.00072422
08:18:50|0.00072423
08:18:51|0.00072423
08:18:52|0.00072423
08:18:53|0.00072423
08:18:54|0.00072423
08:18:55|0.00072423
08:18:56|0.00072423
08:18:58|0.00072423
08:18:59|0.00072423
08:19:00|0.00072423
08:19:00|0.00072423
08:19:02|0.00072417
08:19:03|0.00072417
08:19:04|0.00072417
08:19:05|0.00072417
08:19:06|0.00072417
08:19:07|0.00072426
08:19:08|0.00072426
08:19:09|0.00072426
08:19:11|0.00072426
08:19:12|0.00072426
08:19:13|0.00072426
08:19:14|0.00072426
08:19:15|0.00072433
08:19:16|0.0007244
08:19:17|0.0007244
08:19:17|0.0007244
08:19:19|0.0007244
08:19:20|0.00072446
08:19:21|0.00072446
08:19:22|0.00072446
08:19:22|0.00072446
08:19:23|0.00072446
08:19:24|0.00072446
08:19:26|0.00072447
08:19:27|0.00072447
08:19:28|0.00072447
08:19:28|0.00072447
08:19:31|0.00072447
08:19:31|0.00072447
08:19:32|0.0007245
08:19:33|0.0007245
08:19:34|0.0007245
08:19:35|0.0007245
08:19:36|0.00072468
08:19:38|0.00072468
08:19:39|0.00072468
08:19:41|0.00072468
08:19:41|0.00072468
08:19:42|0.00072468
08:19:44|0.00072469
08:19:45|0.00072469
08:19:46|0.00072469
08:19:47|0.00072469
08:19:49|0.00072469
08:19:50|0.00072469
08:19:50|0.00072469
08:19:52|0.00072469
08:19:52|0.00072469
08:19:54|0.00072469
08:19:55|0.00072469
08:19:55|0.00072469
08:19:56|0.00072469
08:19:58|0.00072469
08:19:59|0.00072469
08:19:59|0.00072469
08:20:01|0.00072469
08:20:02|0.00072469
08:20:02|0.00072465
08:20:04|0.00072465
08:20:05|0.00072465
08:20:06|0.00072465
08:20:07|0.00072463
08:20:08|0.00072463
08:20:09|0.00072463
08:20:11|0.00072463
08:20:11|0.00072463
08:20:12|0.00072463
08:20:13|0.00072463
08:20:15|0.00072463
08:20:15|0.00072475
08:20:17|0.00072475
08:20:18|0.00072475
08:20:19|0.00072475
08:20:20|0.00072475
08:20:21|0.00072475
08:20:22|0.00072475
08:20:23|0.00072475
08:20:24|0.00072475
08:20:25|0.00072478
08:20:26|0.00072491
08:20:27|0.00072491
08:20:27|0.00072492
08:20:29|0.00072492
08:20:29|0.00072492
08:20:31|0.00072492
08:20:31|0.00072492
08:20:33|0.00072492
08:20:34|0.00072492
08:20:35|0.00072492
08:20:35|0.00072492
08:20:37|0.00072492
08:20:39|0.00072492
08:20:39|0.00072492
08:20:40|0.00072492
08:20:43|0.00072492
08:20:43|0.00072492
08:20:45|0.00072493
08:20:46|0.00072493
08:20:47|0.00072493
08:20:48|0.00072493
08:20:49|0.00072493
08:20:49|0.00072498
08:20:52|0.00072504
08:20:52|0.00072504
08:20:54|0.00072535
08:20:55|0.0007254
08:20:56|0.0007254
08:20:57|0.0007254
08:20:57|0.0007254
08:20:59|0.0007254
08:21:00|0.0007254
08:21:01|0.00072553
08:21:02|0.00072553
08:21:03|0.00072553
08:21:04|0.00072553
08:21:05|0.00072553
08:21:06|0.00072553
08:21:07|0.00072553
08:21:07|0.00072553
08:21:09|0.00072553
08:21:10|0.00072553
08:21:11|0.00072553
08:21:12|0.00072553
08:21:13|0.00072553
08:21:14|0.00072553
08:21:16|0.00072553
08:21:16|0.00072553
08:21:17|0.00072554
08:21:18|0.00072554
08:21:19|0.00072554
08:21:20|0.00072554
08:21:21|0.00072554
08:21:22|0.00072559
08:21:23|0.00072559
08:21:24|0.00072559
08:21:25|0.00072559
08:21:26|0.00072564
08:21:27|0.00072564
08:21:28|0.00072571
08:21:29|0.00072571
08:21:30|0.00072578
08:21:31|0.00072578
08:21:32|0.00072578
08:21:33|0.00072578
08:21:34|0.00072578
08:21:35|0.00072578
08:21:36|0.00072578
08:21:38|0.00072578
08:21:38|0.00072578
08:21:39|0.00072578
08:21:40|0.00072578
08:21:42|0.00072565
08:21:43|0.00072565
08:21:44|0.00072565
08:21:45|0.00072562
08:21:46|0.00072562
08:21:46|0.00072578
08:21:48|0.00072578
08:21:49|0.00072521
08:21:49|0.00072521
08:21:50|0.00072521
08:21:52|0.00072555
08:21:53|0.00072555
08:21:55|0.00072555
08:21:55|0.00072555
08:21:56|0.0007252
08:21:57|0.00072562
08:21:58|0.00072562
08:21:59|0.00072562
08:22:01|0.00072562
08:22:01|0.00072562
08:22:02|0.00072562
08:22:04|0.00072562
08:22:04|0.00072562
08:22:05|0.00072562
08:22:06|0.00072562
08:22:08|0.00072559
08:22:09|0.00072559
08:22:11|0.00072581
08:22:11|0.00072581
08:22:12|0.00072581
08:22:13|0.00072581
08:22:15|0.00072581
08:22:16|0.00072588
08:22:17|0.00072588
08:22:18|0.00072588
08:22:19|0.00072588
08:22:20|0.00072588
08:22:21|0.00072588
08:22:22|0.00072588
08:22:23|0.00072588
08:22:24|0.00072588
08:22:25|0.00072588
08:22:26|0.00072588
08:22:27|0.00072588
08:22:28|0.00072592
08:22:29|0.00072592
08:22:31|0.00072592
08:22:31|0.00072592
08:22:33|0.00072592
08:22:34|0.00072592
08:22:35|0.00072592
08:22:35|0.00072592
08:22:36|0.00072592
08:22:38|0.00072592
08:22:39|0.00072592
08:22:41|0.00072592
08:22:42|0.00072521
08:22:44|0.00072515
08:22:45|0.00072515
08:22:46|0.00072515
08:22:47|0.00072515
08:22:47|0.00072515
08:22:50|0.00072515
08:22:50|0.00072515
08:22:51|0.00072522
08:22:52|0.00072522
08:22:53|0.00072534
08:22:54|0.0007251
08:22:55|0.0007251
08:22:56|0.0007251
08:22:57|0.0007251
08:22:58|0.0007251
08:22:59|0.0007251
08:23:01|0.0007251
08:23:01|0.0007251
08:23:03|0.00072544
08:23:04|0.00072544
08:23:05|0.00072544
08:23:07|0.00072544
08:23:07|0.00072544
08:23:08|0.00072544
08:23:10|0.00072544
08:23:11|0.00072544
08:23:12|0.00072544
08:23:13|0.00072544
08:23:14|0.00072544
08:23:15|0.00072544
08:23:17|0.00072559
08:23:18|0.00072559
08:23:18|0.00072559
08:23:19|0.00072559
08:23:21|0.00072559
08:23:22|0.00072559
08:23:23|0.00072559
08:23:24|0.00072559
08:23:25|0.00072559
08:23:26|0.00072559
08:23:27|0.00072559
08:23:28|0.00072559
08:23:29|0.00072559
08:23:30|0.00072559
08:23:31|0.00072559
08:23:32|0.00072559
08:23:33|0.00072559
08:23:34|0.00072559
08:23:35|0.00072559
08:23:36|0.00072559
08:23:37|0.00072559
08:23:38|0.00072559
08:23:40|0.00072559
08:23:40|0.00072559
08:23:42|0.00072559
08:23:43|0.00072559
08:23:43|0.00072559
08:23:46|0.00072559
08:23:47|0.00072559
08:23:49|0.00072559
08:23:49|0.00072559
08:23:50|0.00072559
08:23:52|0.00072559
08:23:53|0.00072559
08:23:54|0.00072559
08:23:55|0.00072559
08:23:56|0.00072559
08:23:58|0.00072559
08:23:58|0.00072559
08:24:00|0.00072559
08:24:02|0.00072559
08:24:03|0.00072559
08:24:04|0.00072559
08:24:05|0.00072559
08:24:06|0.00072559
08:24:08|0.00072559
08:24:08|0.00072559
08:24:10|0.00072571
08:24:11|0.00072571
08:24:12|0.00072571
08:24:13|0.00072571
08:24:14|0.00072571
08:24:14|0.00072571
08:24:16|0.00072571
08:24:17|0.00072571
08:24:18|0.00072571
08:24:19|0.00072571
08:24:20|0.0007252
08:24:21|0.0007252
08:24:21|0.0007252
08:24:23|0.0007252
08:24:23|0.0007252
08:24:25|0.0007252
08:24:27|0.0007252
08:24:27|0.0007252
08:24:28|0.0007252
08:24:29|0.0007252
08:24:30|0.0007252
08:24:31|0.0007252
08:24:32|0.0007252
08:24:33|0.0007252
08:24:34|0.0007252
08:24:35|0.0007252
08:24:36|0.0007252
08:24:37|0.0007252
08:24:38|0.0007252
08:24:39|0.0007252
08:24:40|0.0007252
08:24:42|0.00072577
08:24:42|0.00072577
08:24:44|0.00072577
08:24:45|0.00072597
08:24:46|0.00072597
08:24:47|0.00072597
08:24:48|0.00072597
08:24:49|0.00072604
08:24:49|0.00072572
08:24:50|0.00072572
08:24:52|0.00072572
08:24:53|0.00072572
08:24:53|0.00072572
08:24:55|0.00072572
08:24:56|0.00072572
08:24:57|0.00072572
08:24:58|0.00072572
08:25:00|0.00072572
08:25:00|0.00072572
08:25:01|0.00072572
08:25:02|0.00072572
08:25:03|0.00072572
08:25:05|0.00072572
08:25:06|0.00072572
08:25:08|0.00072572
08:25:09|0.00072572
08:25:10|0.00072572
08:25:11|0.00072572
08:25:11|0.00072572
08:25:13|0.00072572
08:25:14|0.00072572
08:25:15|0.00072572
08:25:16|0.00072572
08:25:17|0.00072572
08:25:18|0.00072572
08:25:18|0.00072572
08:25:20|0.00072572
08:25:20|0.00072572
08:25:22|0.00072572
08:25:23|0.00072572
08:25:24|0.00072572
08:25:25|0.00072572
08:25:26|0.00072572
08:25:27|0.00072572
08:25:28|0.00072572
08:25:30|0.00072572
08:25:30|0.00072572
08:25:31|0.00072572
08:25:32|0.00072572
08:25:33|0.00072572
08:25:34|0.00072572
08:25:35|0.00072562
08:25:37|0.00072562
08:25:38|0.00072562
08:25:39|0.00072562
08:25:40|0.00072562
08:25:41|0.00072562
08:25:42|0.00072562
08:25:44|0.00072562
08:25:45|0.00072562
08:25:46|0.00072562
08:25:47|0.00072562
08:25:48|0.00072562
08:25:49|0.00072562
08:25:50|0.00072562
08:25:51|0.00072562
08:25:53|0.00072548
08:25:54|0.00072548
08:25:55|0.00072548
08:25:56|0.00072548
08:25:57|0.00072548
08:25:58|0.00072548
08:25:59|0.00072548
08:26:00|0.00072548
08:26:01|0.00072548
08:26:02|0.00072548
08:26:03|0.00072548
08:26:04|0.00072548
08:26:06|0.00072548
08:26:07|0.00072548
08:26:07|0.00072548
08:26:09|0.00072548
08:26:10|0.00072548
08:26:11|0.00072548
08:26:12|0.00072548
08:26:14|0.00072548
08:26:15|0.00072573
08:26:15|0.00072573
08:26:17|0.00072573
08:26:18|0.00072573
08:26:19|0.00072573
08:26:20|0.00072573
08:26:21|0.00072573
08:26:22|0.00072573
08:26:23|0.00072573
08:26:25|0.00072573
08:26:25|0.00072573
08:26:26|0.00072573
08:26:27|0.00072573
08:26:28|0.00072573
08:26:29|0.00072573
08:26:30|0.00072573
08:26:31|0.00072573
08:26:32|0.00072573
08:26:33|0.00072573
08:26:34|0.00072573
08:26:35|0.00072573
08:26:37|0.00072573
08:26:38|0.00072573
08:26:39|0.00072573
08:26:40|0.00072573
08:26:41|0.00072573
08:26:41|0.00072573
08:26:44|0.00072573
08:26:44|0.00072573
08:26:46|0.00072573
08:26:47|0.00072573
08:26:48|0.00072573
08:26:49|0.00072573
08:26:50|0.00072586
08:26:51|0.00072586
08:26:53|0.00072586
08:26:54|0.00072586
08:26:54|0.00072586
08:26:57|0.00072586
08:26:57|0.00072586
08:26:58|0.00072532
08:26:59|0.00072532
08:27:00|0.00072532
08:27:01|0.00072532
08:27:03|0.00072488
08:27:05|0.00072488
08:27:05|0.00072488
08:27:07|0.00072478
08:27:09|0.00072478
08:27:09|0.00072478
08:27:10|0.00072478
08:27:11|0.00072473
08:27:13|0.0007246
08:27:14|0.0007246
08:27:15|0.0007246
08:27:17|0.00072411
08:27:18|0.00072411
08:27:18|0.00072365
08:27:19|0.00072383
08:27:21|0.00072383
08:27:22|0.00072454
08:27:23|0.00072454
08:27:23|0.00072454
08:27:25|0.00072454
08:27:26|0.00072454
08:27:26|0.00072454
08:27:27|0.00072454
08:27:28|0.00072454
08:27:30|0.00072454
08:27:30|0.00072454
08:27:31|0.00072454
08:27:32|0.00072454
08:27:33|0.00072454
08:27:35|0.00072454
08:27:35|0.00072454
08:27:37|0.00072454
08:27:38|0.00072454
08:27:38|0.00072381
08:27:40|0.00072381
08:27:40|0.00072381
08:27:42|0.00072381
08:27:42|0.00072381
08:27:44|0.00072381
08:27:46|0.00072381
08:27:47|0.00072381
08:27:48|0.00072379
08:27:50|0.00072361
08:27:50|0.00072361
08:27:51|0.00072361
08:27:52|0.00072361
08:27:53|0.00072361
08:27:54|0.00072361
08:27:56|0.00072361
08:27:57|0.00072358
08:27:58|0.00072358
08:27:58|0.00072358
08:27:59|0.00072358
08:28:01|0.00072358
08:28:01|0.00072358
08:28:03|0.00072358
08:28:04|0.00072372
08:28:05|0.00072372
08:28:06|0.00072372
08:28:08|0.00072372
08:28:09|0.00072367
08:28:10|0.00072367
08:28:10|0.00072367
08:28:11|0.00072354
08:28:13|0.00072354
08:28:14|0.00072338
08:28:15|0.00072338
08:28:16|0.00072329
08:28:17|0.00072329
08:28:18|0.00072329
08:28:19|0.00072329
08:28:20|0.00072329
08:28:21|0.00072329
08:28:21|0.00072329
08:28:23|0.00072321
08:28:24|0.0007231
08:28:25|0.00072295
08:28:26|0.00072295
08:28:27|0.00072287
08:28:28|0.00072287
08:28:29|0.00072287
08:28:30|0.00072277
08:28:31|0.00072277
08:28:32|0.00072277
08:28:33|0.00072277
08:28:34|0.00072277
08:28:35|0.00072277
08:28:37|0.00072277
08:28:37|0.00072277
08:28:39|0.00072277
08:28:40|0.00072277
08:28:41|0.00072277
08:28:41|0.00072277
08:28:42|0.00072277
08:28:43|0.00072277
08:28:44|0.00072277
08:28:45|0.00072277
08:28:47|0.00072277
08:28:48|0.00072277
08:28:50|0.00072277
08:28:50|0.00072277
08:28:53|0.00072277
08:28:53|0.00072277
08:28:54|0.00072277
08:28:55|0.00072277
08:28:57|0.00072277
08:28:57|0.00072277
08:28:59|0.00072277
08:29:00|0.00072277
08:29:02|0.00072277
08:29:03|0.00072277
08:29:04|0.00072277
08:29:05|0.00072277
08:29:06|0.00072277
08:29:08|0.00072336
08:29:09|0.00072336
08:29:10|0.00072336
08:29:11|0.00072336
08:29:13|0.00072336
08:29:13|0.00072336
08:29:14|0.00072343
08:29:15|0.0007235
08:29:17|0.0007235
08:29:17|0.00072358
08:29:19|0.00072358
08:29:21|0.00072383
08:29:22|0.00072383
08:29:23|0.00072383
08:29:24|0.00072383
08:29:25|0.00072383
08:29:26|0.00072383
08:29:27|0.00072383
08:29:28|0.00072383
08:29:29|0.00072383
08:29:30|0.00072383
08:29:31|0.00072383
08:29:32|0.00072383
08:29:33|0.00072388
08:29:34|0.00072388
08:29:35|0.00072388
08:29:36|0.00072388
08:29:37|0.00072388
08:29:38|0.00072388
08:29:40|0.00072314
08:29:40|0.00072314
08:29:41|0.00072314
08:29:42|0.00072314
08:29:43|0.00072314
08:29:44|0.00072314
08:29:45|0.00072314
08:29:47|0.00072314
08:29:49|0.00072307
08:29:50|0.00072294
08:29:51|0.00072294
08:29:52|0.00072294
08:29:54|0.00072294
08:29:55|0.00072294
08:29:56|0.00072294
08:29:57|0.00072294
08:29:57|0.00072294
08:29:59|0.00072294
08:29:59|0.00072294
08:30:01|0.00072281
08:30:03|0.00072429
08:30:03|0.00072433
08:30:05|0.00072433
08:30:06|0.00072451
08:30:07|0.00072451
08:30:08|0.00072451
08:30:09|0.00072451
08:30:10|0.00072451
08:30:11|0.00072451
08:30:12|0.00072386
08:30:13|0.00072386
08:30:15|0.00072386
08:30:15|0.00072386
08:30:16|0.00072386
08:30:18|0.00072386
08:30:19|0.00072386
08:30:20|0.00072375
08:30:21|0.00072375
08:30:22|0.00072365
08:30:23|0.00072362
08:30:24|0.00072362
08:30:25|0.00072362
08:30:26|0.00072362
08:30:27|0.00072362
08:30:28|0.00072362
08:30:29|0.00072362
08:30:30|0.00072362
08:30:31|0.00072362
08:30:32|0.00072362
08:30:33|0.00072362
08:30:34|0.00072362
08:30:35|0.00072348
08:30:36|0.00072348
08:30:37|0.00072348
08:30:38|0.00072341
08:30:39|0.00072341
08:30:40|0.00072341
08:30:41|0.00072341
08:30:42|0.00072341
08:30:43|0.00072335
08:30:44|0.00072335
08:30:45|0.00072335
08:30:46|0.00072335
08:30:47|0.00072335
08:30:49|0.00072335
08:30:50|0.00072335
08:30:51|0.00072335
08:30:52|0.00072324
08:30:53|0.00072324
08:30:54|0.00072324
08:30:55|0.00072324
08:30:57|0.00072324
08:30:58|0.00072324
08:30:59|0.00072324
08:31:00|0.00072324
08:31:02|0.00072324
08:31:02|0.00072324
08:31:03|0.00072324
08:31:05|0.00072324
08:31:06|0.00072324
08:31:07|0.00072324
08:31:08|0.00072329
08:31:10|0.00072321
08:31:11|0.00072321
08:31:12|0.00072321
08:31:13|0.00072321
08:31:13|0.00072321
08:31:15|0.00072321
08:31:15|0.00072321
08:31:16|0.00072321
08:31:18|0.00072321
08:31:19|0.00072321
08:31:20|0.00072301
08:31:20|0.00072271
08:31:22|0.00072287
08:31:22|0.00072271
08:31:24|0.00072249
08:31:25|0.00072249
08:31:26|0.00072249
08:31:27|0.00072249
08:31:28|0.00072249
08:31:29|0.00072249
08:31:30|0.00072249
08:31:31|0.00072249
08:31:32|0.00072249
08:31:33|0.00072249
08:31:34|0.00072249
08:31:35|0.00072249
08:31:36|0.00072249
08:31:37|0.00072249
08:31:38|0.00072249
08:31:39|0.00072249
08:31:40|0.00072249
08:31:41|0.00072249
08:31:42|0.00072249
08:31:43|0.00072249
08:31:44|0.00072249
08:31:45|0.00072249
08:31:46|0.00072249
08:31:47|0.00072249
08:31:49|0.00072249
08:31:50|0.00072249
08:31:52|0.00072249
08:31:53|0.00072249
08:31:54|0.00072249
08:31:55|0.00072249
08:31:56|0.00072249
08:31:57|0.00072249
08:31:58|0.00072249
08:32:00|0.00072249
08:32:00|0.00072249
08:32:02|0.00072249
08:32:02|0.00072329
08:32:03|0.00072329
08:32:05|0.00072329
08:32:06|0.00072329
08:32:08|0.00072329
08:32:09|0.00072329
08:32:10|0.00072329
08:32:11|0.00072329
08:32:12|0.00072329
08:32:14|0.00072329
08:32:14|0.00072329
08:32:15|0.00072329
08:32:16|0.00072329
08:32:17|0.00072329
08:32:18|0.00072329
08:32:20|0.00072329
08:32:20|0.00072329
08:32:22|0.00072329
08:32:23|0.00072329
08:32:24|0.00072329
08:32:25|0.00072329
08:32:26|0.00072329
08:32:27|0.00072329
08:32:28|0.00072329
08:32:28|0.00072329
08:32:29|0.00072329
08:32:31|0.00072329
08:32:32|0.00072329
08:32:33|0.00072329
08:32:34|0.00072329
08:32:34|0.00072329
08:32:36|0.00072329
08:32:37|0.00072329
08:32:38|0.00072329
08:32:39|0.00072342
08:32:40|0.00072319
08:32:41|0.00072319
08:32:42|0.00072319
08:32:43|0.00072319
08:32:44|0.00072319
08:32:45|0.00072319
08:32:46|0.00072319
08:32:47|0.00072319
08:32:48|0.00072319
08:32:49|0.00072319
08:32:50|0.00072319
08:32:52|0.00072319
08:32:53|0.00072319
08:32:54|0.00072319
08:32:55|0.00072319
08:32:56|0.00072283
08:32:57|0.00072283
08:32:58|0.0007222
08:32:59|0.0007222
08:33:00|0.0007222
08:33:01|0.0007222
08:33:02|0.0007222
08:33:03|0.0007222
08:33:04|0.0007222
08:33:05|0.0007222
08:33:06|0.0007222
08:33:08|0.0007222
08:33:10|0.0007222
08:33:10|0.0007222
08:33:11|0.0007222
08:33:12|0.0007222
08:33:13|0.0007222
08:33:16|0.0007222
08:33:16|0.0007222
08:33:18|0.00072261
08:33:19|0.00072261
08:33:20|0.00072261
08:33:21|0.00072261
08:33:22|0.00072261
08:33:23|0.00072261
08:33:24|0.00072261
08:33:25|0.00072261
08:33:26|0.00072261
08:33:27|0.00072261
08:33:28|0.00072261
08:33:29|0.00072261
08:33:30|0.00072261
08:33:31|0.00072261
08:33:32|0.00072261
08:33:33|0.00072261
08:33:34|0.00072261
08:33:35|0.00072261
08:33:36|0.00072261
08:33:37|0.00072261
08:33:39|0.00072261
08:33:39|0.00072261
08:33:40|0.00072261
08:33:41|0.00072261
08:33:43|0.00072279
08:33:44|0.0007229
08:33:44|0.0007229
08:33:45|0.00072303
08:33:46|0.00072303
08:33:47|0.00072303
08:33:49|0.00072311
08:33:49|0.00072311
08:33:51|0.00072311
08:33:52|0.00072311
08:33:54|0.00072325
08:33:55|0.00072325
08:33:56|0.00072325
08:33:57|0.00072325
08:33:59|0.00072325
08:33:59|0.00072325
08:34:01|0.00072301
08:34:02|0.00072301
08:34:03|0.00072301
08:34:04|0.00072301
08:34:05|0.00072301
08:34:06|0.00072301
08:34:07|0.00072301
08:34:08|0.00072301
08:34:09|0.00072301
08:34:11|0.00072301
08:34:12|0.00072301
08:34:13|0.00072301
08:34:14|0.00072301
08:34:15|0.00072251
08:34:16|0.00072251
08:34:17|0.00072251
08:34:18|0.00072251
08:34:19|0.00072251
08:34:20|0.00072251
08:34:21|0.00072244
08:34:22|0.00072244
08:34:23|0.00072244
08:34:24|0.00072244
08:34:25|0.00072244
08:34:26|0.00072286
08:34:28|0.00072286
08:34:28|0.00072286
08:34:29|0.00072286
08:34:30|0.00072286
08:34:31|0.00072286
08:34:32|0.00072286
08:34:33|0.00072286
08:34:35|0.00072325
08:34:35|0.00072345
08:34:36|0.0007236
08:34:38|0.0007236
08:34:39|0.0007236
08:34:40|0.0007236
08:34:41|0.0007236
08:34:42|0.0007236
08:34:43|0.0007236
08:34:44|0.0007236
08:34:45|0.0007236
08:34:46|0.0007236
08:34:47|0.00072364
08:34:48|0.00072382
08:34:49|0.00072382
08:34:50|0.00072378
08:34:51|0.00072387
08:34:52|0.00072387
08:34:53|0.00072387
08:34:55|0.00072387
08:34:55|0.00072382
08:34:56|0.00072382
08:34:57|0.00072382
08:34:58|0.0007238
08:34:59|0.0007238
08:35:01|0.0007238
08:35:01|0.00072428
08:35:02|0.00072428
08:35:04|0.00072419
08:35:05|0.00072472
08:35:06|0.00072472
08:35:08|0.00072472
08:35:09|0.00072442
08:35:10|0.00072442
08:35:11|0.00072442
08:35:12|0.00072442
08:35:13|0.00072442
08:35:14|0.00072472
08:35:15|0.00072472
08:35:16|0.00072472
08:35:18|0.00072472
08:35:19|0.00072472
08:35:19|0.00072472
08:35:21|0.00072472
08:35:23|0.00072472
08:35:24|0.00072472
08:35:25|0.00072472
08:35:26|0.00072472
08:35:27|0.00072472
08:35:28|0.00072472
08:35:29|0.00072472
08:35:30|0.00072472
08:35:32|0.00072472
08:35:32|0.00072472
08:35:34|0.00072472
08:35:34|0.00072472
08:35:36|0.00072472
08:35:36|0.00072472
08:35:37|0.00072472
08:35:39|0.00072472
08:35:40|0.00072472
08:35:40|0.00072472
08:35:42|0.00072472
08:35:43|0.00072472
08:35:44|0.00072472
08:35:44|0.00072472
08:35:45|0.00072472
08:35:47|0.00072472
08:35:47|0.00072472
08:35:48|0.00072472
08:35:49|0.00072472
08:35:51|0.00072472
08:35:52|0.00072472
08:35:54|0.00072482
08:35:55|0.00072482
08:35:56|0.00072482
08:35:57|0.00072482
08:35:58|0.00072482
08:35:58|0.00072482
08:36:00|0.00072482
08:36:00|0.00072482
08:36:01|0.00072482
08:36:03|0.00072482
08:36:03|0.00072482
08:36:05|0.00072482
08:36:06|0.00072482
08:36:07|0.00072482
08:36:08|0.00072482
08:36:09|0.00072482
08:36:09|0.00072482
08:36:11|0.00072482
08:36:12|0.00072482
08:36:12|0.00072482
08:36:14|0.00072482
08:36:16|0.00072482
08:36:18|0.00072482
08:36:18|0.00072482
08:36:19|0.00072482
08:36:20|0.00072482
08:36:22|0.00072482
08:36:23|0.00072482
08:36:23|0.00072482
08:36:25|0.00072482
08:36:26|0.00072482
08:36:26|0.00072482
08:36:28|0.00072482
08:36:29|0.00072482
08:36:31|0.00072482
08:36:31|0.00072482
08:36:32|0.00072482
08:36:33|0.00072482
08:36:34|0.00072482
08:36:35|0.00072482
08:36:36|0.00072482
08:36:37|0.00072482
08:36:38|0.00072454
08:36:39|0.0007247
08:36:40|0.0007247
08:36:41|0.0007247
08:36:42|0.0007247
08:36:43|0.0007247
08:36:44|0.00072409
08:36:46|0.00072398
08:36:46|0.00072398
08:36:47|0.00072396
08:36:48|0.00072394
08:36:49|0.00072394
08:36:50|0.00072394
08:36:51|0.00072389
08:36:52|0.00072389
08:36:54|0.00072389
08:36:56|0.00072389
08:36:57|0.00072389
08:36:59|0.00072389
08:36:59|0.00072389
08:37:00|0.00072389
08:37:01|0.00072389
08:37:03|0.00072389
08:37:04|0.00072389
08:37:05|0.00072389
08:37:07|0.00072389
08:37:07|0.00072389
08:37:08|0.00072389
08:37:09|0.00072389
08:37:11|0.00072389
08:37:12|0.00072389
08:37:12|0.00072389
08:37:14|0.00072389
08:37:15|0.00072389
08:37:16|0.00072389
08:37:18|0.00072389
08:37:18|0.00072389
08:37:19|0.00072389
08:37:20|0.00072389
08:37:21|0.00072389
08:37:22|0.00072389
08:37:23|0.00072388
08:37:24|0.00072383
08:37:25|0.00072374
08:37:26|0.00072368
08:37:27|0.00072368
08:37:28|0.00072368
08:37:29|0.00072368
08:37:31|0.00072368
08:37:32|0.00072368
08:37:33|0.00072368
08:37:34|0.00072368
08:37:35|0.00072368
08:37:36|0.00072368
08:37:37|0.00072368
08:37:38|0.00072368
08:37:39|0.00072368
08:37:40|0.00072368
08:37:41|0.00072368
08:37:42|0.00072359
08:37:43|0.00072359
08:37:44|0.00072359
08:37:45|0.00072359
08:37:46|0.00072359
08:37:47|0.00072359
08:37:48|0.00072359
08:37:49|0.00072359
08:37:50|0.00072359
08:37:51|0.00072359
08:37:52|0.00072289
08:37:53|0.00072289
08:37:54|0.00072289
08:37:56|0.00072289
08:37:57|0.00072289
08:37:59|0.00072289
08:37:59|0.00072289
08:38:00|0.00072289
08:38:02|0.00072289
08:38:04|0.00072289
08:38:05|0.00072289
08:38:06|0.00072289
08:38:08|0.00072289
08:38:09|0.00072289
08:38:10|0.00072289
08:38:11|0.00072289
08:38:12|0.00072289
08:38:13|0.00072289
08:38:14|0.00072289
08:38:15|0.00072289
08:38:16|0.00072289
08:38:18|0.00072289
08:38:19|0.00072289
08:38:20|0.00072289
08:38:21|0.00072289
08:38:21|0.00072289
08:38:23|0.00072289
08:38:23|0.00072289
08:38:24|0.00072289
08:38:26|0.00072289
08:38:26|0.00072289
08:38:28|0.00072289
08:38:29|0.00072289
08:38:30|0.00072289
08:38:31|0.00072289
08:38:32|0.00072289
08:38:32|0.00072289
08:38:34|0.00072289
08:38:34|0.00072289
08:38:36|0.00072289
08:38:37|0.00072289
08:38:38|0.00072289
08:38:38|0.00072289
08:38:40|0.00072289
08:38:41|0.00072289
08:38:42|0.00072289
08:38:42|0.00072289
08:38:44|0.00072289
08:38:44|0.00072289
08:38:45|0.00072289
08:38:47|0.00072289
08:38:47|0.00072289
08:38:48|0.00072289
08:38:49|0.00072289
08:38:50|0.00072289
08:38:51|0.00072289
08:38:53|0.00072289
08:38:54|0.00072289
08:38:55|0.00072289
08:38:55|0.00072297
08:38:58|0.00072297
08:38:58|0.00072297
08:38:59|0.00072297
08:39:00|0.00072297
08:39:01|0.00072297
08:39:03|0.00072297
08:39:04|0.00072297
08:39:04|0.0007227
08:39:06|0.00072257
08:39:07|0.00072286
08:39:08|0.00072286
08:39:09|0.00072286
08:39:10|0.00072286
08:39:11|0.00072248
08:39:12|0.00072248
08:39:13|0.00072247
08:39:14|0.00072247
08:39:16|0.00072234
08:39:17|0.00072234
08:39:18|0.00072216
08:39:19|0.00072216
08:39:19|0.00072216
08:39:20|0.00072216
08:39:22|0.00072216
08:39:23|0.00072216
08:39:23|0.00072216
08:39:25|0.00072184
08:39:26|0.00072184
08:39:27|0.00072163
08:39:28|0.0007216
08:39:29|0.0007216
08:39:30|0.0007216
08:39:31|0.0007216
08:39:32|0.0007216
08:39:33|0.0007216
08:39:34|0.0007215
08:39:36|0.0007215
08:39:37|0.00072135
08:39:38|0.00072147
08:39:39|0.00072147
08:39:40|0.00072147
08:39:41|0.00072173
08:39:42|0.00072173
08:39:44|0.00072173
08:39:44|0.00072173
08:39:45|0.00072173
08:39:46|0.00072173
08:39:47|0.00072173
08:39:48|0.00072173
08:39:50|0.00072173
08:39:51|0.00072173
08:39:52|0.00072173
08:39:53|0.00072173
08:39:54|0.00072173
08:39:55|0.00072173
08:39:56|0.00072173
08:39:58|0.00072173
08:40:00|0.00072173
08:40:01|0.00072173
08:40:02|0.00072173
08:40:04|0.00072173
08:40:04|0.00072173
08:40:06|0.00072173
08:40:07|0.00072173
08:40:08|0.00072173
08:40:09|0.00072173
08:40:10|0.00072173
08:40:11|0.00072173
08:40:12|0.00072173
08:40:14|0.00072154
08:40:15|0.00072154
08:40:16|0.00072154
08:40:18|0.00072154
08:40:19|0.00072154
08:40:19|0.00072154
08:40:21|0.00072154
08:40:22|0.00072154
08:40:23|0.00072154
08:40:24|0.00072154
08:40:24|0.0007222
08:40:25|0.0007222
08:40:27|0.0007222
08:40:28|0.0007222
08:40:29|0.0007222
08:40:30|0.0007222
08:40:31|0.0007222
08:40:32|0.00072241
08:40:33|0.00072242
08:40:34|0.00072242
08:40:35|0.00072242
08:40:36|0.00072242
08:40:37|0.00072242
08:40:38|0.00072242
08:40:39|0.00072242
08:40:40|0.00072242
08:40:41|0.00072242
08:40:42|0.00072242
08:40:43|0.00072242
08:40:44|0.00072242
08:40:45|0.00072242
08:40:46|0.00072242
08:40:47|0.00072242
08:40:48|0.00072242
08:40:49|0.00072242
08:40:50|0.00072242
08:40:51|0.00072242
08:40:52|0.00072242
08:40:53|0.00072242
08:40:54|0.00072242
08:40:55|0.00072255
08:40:56|0.00072255
08:40:58|0.00072255
08:40:59|0.00072255
08:41:01|0.00072255
08:41:02|0.00072255
08:41:04|0.00072255
08:41:05|0.00072255
08:41:07|0.00072273
08:41:08|0.00072273
08:41:09|0.00072273
08:41:09|0.00072273
08:41:11|0.00072273
08:41:12|0.00072273
08:41:13|0.00072273
08:41:14|0.00072273
08:41:15|0.00072273
08:41:16|0.00072273
08:41:17|0.00072273
08:41:18|0.00072273
08:41:19|0.00072273
08:41:20|0.00072273
08:41:21|0.00072273
08:41:22|0.00072291
08:41:23|0.00072291
08:41:24|0.00072291
08:41:25|0.00072291
08:41:26|0.00072303
08:41:27|0.00072309
08:41:28|0.00072309
08:41:29|0.00072309
08:41:30|0.00072309
08:41:31|0.00072309
08:41:32|0.00072309
08:41:33|0.00072309
08:41:34|0.00072309
08:41:35|0.00072309
08:41:36|0.00072309
08:41:37|0.00072309
08:41:38|0.00072309
08:41:39|0.00072309
08:41:40|0.00072309
08:41:41|0.00072309
08:41:42|0.00072309
08:41:43|0.00072309
08:41:45|0.00072309
08:41:46|0.00072309
08:41:47|0.00072309
08:41:47|0.00072309
08:41:49|0.00072309
08:41:50|0.00072309
08:41:50|0.00072309
08:41:51|0.0007224
08:41:53|0.0007224
08:41:53|0.0007224
08:41:54|0.0007224
08:41:56|0.0007224
08:41:57|0.0007224
08:41:57|0.0007224
08:41:59|0.0007224
08:42:00|0.0007224
08:42:02|0.0007224
08:42:03|0.0007224
08:42:04|0.0007224
08:42:05|0.0007224
08:42:06|0.0007224
08:42:07|0.0007224
08:42:08|0.0007224
08:42:09|0.0007224
08:42:10|0.0007224
08:42:11|0.0007224
08:42:12|0.0007224
08:42:13|0.0007224
08:42:14|0.0007224
08:42:15|0.0007224
08:42:16|0.0007224
08:42:17|0.0007224
08:42:18|0.0007224
08:42:19|0.0007224
08:42:21|0.0007224
08:42:21|0.0007224
08:42:23|0.0007224
08:42:24|0.0007224
08:42:25|0.0007224
08:42:26|0.0007224
08:42:27|0.0007224
08:42:28|0.0007224
08:42:29|0.0007224
08:42:30|0.0007224
08:42:31|0.0007224
08:42:32|0.0007224
08:42:33|0.0007224
08:42:34|0.0007224
08:42:35|0.0007224
08:42:36|0.0007224
08:42:37|0.0007224
08:42:38|0.0007224
08:42:40|0.00072335
08:42:41|0.00072335
08:42:41|0.00072335
08:42:42|0.00072335
08:42:44|0.00072342
08:42:45|0.00072342
08:42:46|0.00072332
08:42:46|0.00072332
08:42:48|0.00072332
08:42:48|0.00072332
08:42:50|0.00072332
08:42:51|0.00072332
08:42:52|0.00072332
08:42:53|0.00072332
08:42:54|0.00072353
08:42:54|0.00072373
08:42:55|0.00072373
08:42:57|0.00072373
08:42:58|0.00072373
08:42:59|0.00072384
08:43:00|0.00072356
08:43:02|0.00072341
08:43:03|0.00072331
08:43:04|0.00072311
08:43:05|0.00072309
08:43:06|0.00072271
08:43:07|0.00072271
08:43:08|0.00072271
08:43:10|0.00072252
08:43:11|0.00072235
08:43:12|0.00072235
08:43:13|0.00072235
08:43:14|0.00072235
08:43:15|0.00072235
08:43:17|0.00072235
08:43:17|0.00072235
08:43:19|0.00072235
08:43:20|0.00072235
08:43:20|0.00072235
08:43:22|0.00072235
08:43:23|0.00072235
08:43:24|0.00072235
08:43:25|0.00072235
08:43:26|0.00072235
08:43:27|0.00072235
08:43:28|0.00072235
08:43:29|0.00072235
08:43:30|0.00072235
08:43:30|0.00072235
08:43:31|0.00072235
08:43:33|0.00072237
08:43:33|0.00072237
08:43:35|0.00072237
08:43:36|0.00072237
08:43:37|0.00072237
08:43:38|0.00072237
08:43:39|0.00072237
08:43:40|0.00072237
08:43:41|0.00072237
08:43:41|0.00072237
08:43:43|0.00072237
08:43:45|0.00072237
08:43:45|0.00072237
08:43:46|0.00072237
08:43:47|0.00072237
08:43:48|0.00072237
08:43:50|0.00072237
08:43:51|0.00072237
08:43:52|0.00072237
08:43:53|0.00072289
08:43:54|0.00072269
08:43:55|0.00072269
08:43:56|0.00072269
08:43:58|0.00072269
08:43:58|0.00072269
08:43:59|0.00072269
08:44:01|0.00072269
08:44:03|0.00072269
08:44:03|0.00072269
08:44:04|0.00072269
08:44:06|0.00072269
08:44:07|0.00072269
08:44:09|0.00072269
08:44:09|0.00072269
08:44:10|0.00072269
08:44:12|0.00072269
08:44:13|0.00072269
08:44:14|0.00072269
08:44:15|0.00072269
08:44:16|0.00072269
08:44:17|0.00072269
08:44:18|0.00072269
08:44:20|0.00072269
08:44:21|0.00072269
08:44:21|0.00072269
08:44:23|0.00072269
08:44:23|0.00072269
08:44:24|0.00072269
08:44:26|0.00072269
08:44:27|0.00072269
08:44:27|0.00072269
08:44:28|0.00072269
08:44:30|0.00072269
08:44:31|0.00072269
08:44:32|0.00072269
08:44:32|0.00072231
08:44:34|0.00072231
08:44:34|0.00072231
08:44:36|0.00072231
08:44:37|0.00072231
08:44:37|0.00072231
08:44:39|0.00072231
08:44:40|0.00072231
08:44:41|0.00072231
08:44:42|0.00072231
08:44:43|0.00072231
08:44:44|0.00072233
08:44:44|0.00072227
08:44:47|0.00072227
08:44:47|0.00072227
08:44:48|0.00072227
08:44:49|0.00072227
08:44:50|0.00072231
08:44:51|0.00072231
08:44:52|0.00072231
08:44:53|0.00072231
08:44:54|0.00072231
08:44:55|0.00072231
08:44:56|0.00072231
08:44:57|0.00072231
08:44:58|0.00072231
08:44:59|0.00072231
08:45:00|0.00072231
08:45:02|0.00072231
08:45:04|0.00072231
08:45:05|0.00072231
08:45:06|0.00072231
08:45:07|0.00072231
08:45:08|0.00072231
08:45:09|0.00072231
08:45:10|0.00072231
08:45:11|0.00072231
08:45:12|0.00072231
08:45:13|0.00072231
08:45:15|0.00072231
08:45:15|0.00072231
08:45:16|0.00072231
08:45:17|0.00072231
08:45:18|0.00072231
08:45:19|0.00072231
08:45:20|0.00072231
08:45:21|0.00072231
08:45:22|0.00072231
08:45:23|0.00072231
08:45:24|0.00072231
08:45:25|0.00072231
08:45:27|0.00072231
08:45:28|0.00072231
08:45:29|0.00072231
08:45:30|0.00072231
08:45:31|0.00072231
08:45:32|0.00072231
08:45:33|0.00072231
08:45:33|0.00072231
08:45:35|0.00072231
08:45:35|0.00072231
08:45:37|0.00072231
08:45:38|0.00072231
08:45:39|0.00072231
08:45:40|0.00072231
08:45:41|0.00072231
08:45:41|0.00072231
08:45:43|0.00072231
08:45:44|0.00072231
08:45:45|0.00072231
08:45:46|0.00072231
08:45:47|0.00072281
08:45:48|0.00072277
08:45:49|0.00072277
08:45:50|0.00072221
08:45:51|0.00072221
08:45:52|0.00072221
08:45:52|0.00072221
08:45:55|0.00072221
08:45:56|0.00072221
08:45:57|0.00072221
08:45:58|0.00072221
08:45:59|0.00072221
08:46:00|0.00072221
08:46:01|0.00072221
08:46:02|0.00072221
08:46:03|0.00072221
08:46:04|0.00072221
08:46:05|0.00072221
08:46:07|0.00072221
08:46:08|0.00072221
08:46:08|0.00072221
08:46:11|0.00072221
08:46:11|0.00072221
08:46:12|0.00072292
08:46:13|0.00072292
08:46:15|0.00072292
08:46:16|0.00072292
08:46:17|0.00072316
08:46:18|0.00072316
08:46:19|0.00072316
08:46:20|0.00072316
08:46:22|0.00072316
08:46:22|0.00072316
08:46:24|0.00072316
08:46:24|0.00072316
08:46:26|0.00072316
08:46:27|0.00072316
08:46:28|0.00072316
08:46:29|0.00072316
08:46:30|0.00072316
08:46:31|0.00072316
08:46:32|0.00072316
08:46:33|0.00072316
08:46:34|0.00072316
08:46:35|0.00072316
08:46:36|0.00072316
08:46:37|0.00072316
08:46:38|0.00072316
08:46:39|0.00072353
08:46:40|0.00072353
08:46:41|0.0007236
08:46:42|0.00072385
08:46:43|0.00072385
08:46:44|0.00072385
08:46:45|0.00072385
08:46:46|0.00072385
08:46:47|0.00072385
08:46:48|0.00072396
08:46:49|0.00072396
08:46:51|0.00072396
08:46:52|0.00072396
08:46:53|0.00072396
08:46:54|0.00072396
08:46:54|0.00072396
08:46:55|0.000724
08:46:57|0.000724
08:46:58|0.000724
08:46:59|0.000724
08:46:59|0.000724
08:47:00|0.000724
08:47:01|0.000724
08:47:02|0.0007237
08:47:04|0.0007237
08:47:06|0.0007237
08:47:07|0.0007237
08:47:08|0.0007237
08:47:09|0.0007237
08:47:11|0.00072403
08:47:12|0.00072403
08:47:13|0.00072403
08:47:14|0.00072416
08:47:15|0.00072416
08:47:16|0.00072416
08:47:17|0.00072416
08:47:18|0.00072389
08:47:20|0.00072389
08:47:20|0.00072389
08:47:21|0.00072402
08:47:22|0.00072402
08:47:23|0.00072402
08:47:24|0.00072402
08:47:25|0.00072402
08:47:26|0.00072398
08:47:27|0.00072398
08:47:28|0.0007241
08:47:29|0.0007241
08:47:30|0.0007241
08:47:32|0.0007241
08:47:33|0.0007241
08:47:33|0.0007241
08:47:35|0.0007241
08:47:36|0.00072422
08:47:37|0.00072427
08:47:38|0.00072427
08:47:39|0.00072427
08:47:40|0.00072427
08:47:40|0.00072427
08:47:42|0.00072427
08:47:42|0.00072427
08:47:44|0.00072427
08:47:44|0.00072427
08:47:46|0.00072427
08:47:47|0.00072427
08:47:48|0.00072427
08:47:49|0.00072427
08:47:50|0.00072427
08:47:51|0.00072427
08:47:53|0.00072427
08:47:53|0.00072427
08:47:54|0.00072427
08:47:55|0.00072427
08:47:56|0.00072427
08:47:57|0.00072357
08:47:58|0.00072357
08:48:00|0.00072357
08:48:00|0.00072357
08:48:01|0.00072357
08:48:02|0.00072357
08:48:03|0.00072357
08:48:05|0.00072357
08:48:07|0.00072357
08:48:08|0.00072348
08:48:10|0.00072348
08:48:11|0.00072334
08:48:12|0.00072334
08:48:13|0.00072334
08:48:14|0.00072334
08:48:15|0.00072334
08:48:16|0.00072334
08:48:17|0.00072334
08:48:18|0.00072312
08:48:19|0.00072312
08:48:20|0.00072312
08:48:21|0.00072301
08:48:22|0.00072301
08:48:23|0.00072301
08:48:24|0.00072301
08:48:25|0.00072301
08:48:27|0.00072301
08:48:28|0.00072287
08:48:29|0.00072287
08:48:30|0.00072287
08:48:31|0.00072304
08:48:33|0.00072304
08:48:33|0.00072304
08:48:35|0.00072304
08:48:35|0.00072304
08:48:37|0.00072304
08:48:38|0.00072304
08:48:39|0.00072304
08:48:40|0.00072304
08:48:40|0.00072304
08:48:42|0.00072304
08:48:43|0.00072304
08:48:43|0.00072304
08:48:45|0.00072304
08:48:45|0.00072255
08:48:48|0.00072216
08:48:48|0.00072171
08:48:49|0.00072225
08:48:50|0.00072225
08:48:51|0.00072225
08:48:52|0.00072225
08:48:53|0.00072225
08:48:54|0.00072225
08:48:55|0.00072225
08:48:56|0.00072199
08:48:57|0.00072199
08:48:58|0.00072199
08:49:00|0.00072199
08:49:00|0.00072199
08:49:01|0.00072199
08:49:02|0.00072199
08:49:03|0.00072199
08:49:04|0.00072199
08:49:06|0.00072199
08:49:08|0.00072199
08:49:08|0.00072199
08:49:10|0.00072199
08:49:11|0.00072199
08:49:13|0.00072199
08:49:13|0.00072199
08:49:15|0.00072199
08:49:16|0.00072199
08:49:18|0.00072199
08:49:19|0.00072199
08:49:20|0.00072199
08:49:21|0.00072199
08:49:22|0.00072199
08:49:23|0.00072199
08:49:23|0.00072126
08:49:25|0.00072126
08:49:26|0.00072126
08:49:26|0.00072117
08:49:27|0.00072117
08:49:28|0.00072117
08:49:30|0.00072102
08:49:31|0.00072102
08:49:31|0.00072103
08:49:33|0.00072103
08:49:34|0.00072064
08:49:35|0.00072064
08:49:36|0.00072064
08:49:37|0.00072073
08:49:38|0.00072075
08:49:39|0.0007205
08:49:40|0.0007205
08:49:41|0.00072054
08:49:42|0.00072059
08:49:43|0.00072033
08:49:44|0.00072033
08:49:45|0.00072033
08:49:46|0.00072033
08:49:47|0.00072033
08:49:48|0.00072033
08:49:48|0.00072033
08:49:50|0.00072033
08:49:51|0.00072033
08:49:52|0.00072033
08:49:53|0.00072033
08:49:53|0.00072033
08:49:55|0.00072124
08:49:56|0.00072124
08:49:57|0.00072124
08:49:59|0.00072124
08:49:59|0.00072124
08:50:00|0.00072124
08:50:01|0.00072124
08:50:02|0.00072129
08:50:03|0.00072129
08:50:04|0.00072129
08:50:05|0.00072129
08:50:07|0.00072129
08:50:09|0.00072129
08:50:09|0.00072134
08:50:11|0.00072059
08:50:12|0.00072059
08:50:14|0.00072108
08:50:14|0.00072108
08:50:15|0.00072108
08:50:16|0.00072108
08:50:17|0.00072016
08:50:18|0.00072016
08:50:19|0.00072016
08:50:20|0.00072016
08:50:21|0.00072016
08:50:22|0.00072016
08:50:23|0.00072016
08:50:24|0.00072016
08:50:25|0.00072016
08:50:26|0.00072016
08:50:27|0.00072016
08:50:28|0.00072016
08:50:29|0.00072016
08:50:30|0.00072016
08:50:31|0.00072016
08:50:32|0.00072016
08:50:33|0.00072016
08:50:34|0.00072016
08:50:36|0.00072016
08:50:36|0.00072016
08:50:37|0.00072016
08:50:38|0.00072016
08:50:39|0.00072016
08:50:41|0.00072016
08:50:41|0.00072016
08:50:43|0.00072016
08:50:44|0.00072016
08:50:45|0.00072016
08:50:46|0.00072016
08:50:47|0.00072016
08:50:48|0.00072016
08:50:49|0.00071995
08:50:50|0.00071995
08:50:51|0.00071995
08:50:52|0.0007198
08:50:53|0.0007198
08:50:54|0.0007198
08:50:55|0.00071969
08:50:56|0.00071969
08:50:57|0.00071969
08:50:58|0.00071969
08:50:59|0.00071969
08:51:00|0.00071969
08:51:01|0.00071996
08:51:02|0.00071962
08:51:03|0.00071973
08:51:04|0.00071973
08:51:05|0.00071973
08:51:06|0.0007199
08:51:07|0.0007199
08:51:09|0.0007199
08:51:10|0.0007199
08:51:11|0.0007199
08:51:13|0.00072059
08:51:14|0.00072079
08:51:15|0.00072079
08:51:17|0.00072079
08:51:18|0.00072079
08:51:19|0.00072023
08:51:20|0.00072094
08:51:21|0.00072094
08:51:22|0.00072094
08:51:24|0.00072102
08:51:24|0.00072102
08:51:26|0.00072112
08:51:26|0.00072112
08:51:27|0.00072098
08:51:29|0.00072098
08:51:29|0.00072098
08:51:31|0.00072126
08:51:31|0.00072126
08:51:32|0.00072126
08:51:33|0.00072126
08:51:34|0.00072126
08:51:36|0.00072126
08:51:37|0.00072126
08:51:37|0.00072126
08:51:38|0.00072126
08:51:39|0.00072126
08:51:40|0.00072126
08:51:41|0.00072126
08:51:42|0.00072126
08:51:44|0.00072081
08:51:44|0.00072081
08:51:45|0.00072081
08:51:47|0.00072081
08:51:48|0.00072081
08:51:48|0.00072081
08:51:49|0.00072081
08:51:50|0.00072081
08:51:52|0.00072081
08:51:53|0.00072081
08:51:53|0.00072081
08:51:55|0.00072081
08:51:56|0.00072081
08:51:56|0.00072081
08:51:57|0.00072081
08:51:58|0.00072081
08:52:00|0.00072081
08:52:00|0.00072081
08:52:01|0.00072081
08:52:03|0.00072081
08:52:04|0.00072081
08:52:05|0.00072081
08:52:06|0.00072081
08:52:07|0.00072081
08:52:08|0.00072081
08:52:10|0.00072098
08:52:11|0.00072098
08:52:13|0.00072098
08:52:14|0.00072098
08:52:15|0.00072098
08:52:16|0.00072098
08:52:18|0.00072098
08:52:18|0.00072098
08:52:20|0.00072098
08:52:20|0.00072049
08:52:22|0.00072045
08:52:23|0.00072045
08:52:23|0.00072045
08:52:24|0.00072045
08:52:26|0.00072045
08:52:26|0.00072045
08:52:28|0.00072037
08:52:29|0.00072037
08:52:29|0.00072037
08:52:30|0.00072037
08:52:32|0.00072037
08:52:32|0.00072037
08:52:33|0.0007203
08:52:34|0.0007203
08:52:36|0.0007203
08:52:37|0.0007203
08:52:37|0.0007203
08:52:39|0.00072029
08:52:40|0.00072029
08:52:41|0.00072029
08:52:42|0.00072016
08:52:43|0.00072006
08:52:44|0.00071998
08:52:45|0.00072028
08:52:46|0.00071979
08:52:47|0.00071979
08:52:48|0.0007195
08:52:49|0.00071935
08:52:50|0.00071935
08:52:51|0.00071972
08:52:52|0.00071972
08:52:53|0.00071972
08:52:54|0.00071972
08:52:55|0.00071972
08:52:56|0.00071972
08:52:57|0.00071972
08:52:58|0.00071972
08:52:59|0.00071969
08:53:00|0.00071969
08:53:01|0.00071969
08:53:02|0.00071969
08:53:03|0.00071928
08:53:04|0.00071928
08:53:06|0.00071928
08:53:07|0.00071928
08:53:08|0.00071928
08:53:08|0.00071928
08:53:10|0.00071928
08:53:12|0.00071928
08:53:12|0.00071927
08:53:14|0.00071919
08:53:15|0.00071909
08:53:16|0.00071894
08:53:18|0.00071894
08:53:18|0.00071894
08:53:20|0.00071894
08:53:21|0.0007193
08:53:22|0.0007196
08:53:22|0.00071882
08:53:24|0.00071882
08:53:24|0.00071882
08:53:25|0.00071882
08:53:27|0.00071882
08:53:28|0.00071882
08:53:28|0.00071882
08:53:29|0.00071882
08:53:31|0.00071882
08:53:32|0.00071882
08:53:33|0.00071882
08:53:34|0.00071882
08:53:35|0.00071882
08:53:35|0.00071921
08:53:36|0.00071921
08:53:37|0.00071921
08:53:38|0.00071921
08:53:40|0.00071921
08:53:40|0.00071921
08:53:41|0.00071921
08:53:43|0.00071921
08:53:44|0.00071921
08:53:44|0.00071921
08:53:45|0.00071899
08:53:47|0.00071899
08:53:47|0.00071899
08:53:48|0.00071899
08:53:50|0.00071957
08:53:51|0.00071965
08:53:52|0.00071965
08:53:52|0.00071965
08:53:53|0.00071965
08:53:54|0.00071965
08:53:55|0.00071965
08:53:56|0.00071905
08:53:58|0.00071905
08:53:59|0.00071905
08:53:59|0.00071905
08:54:01|0.00071905
08:54:02|0.00071905
08:54:03|0.00071905
08:54:03|0.00071905
08:54:05|0.00071905
08:54:05|0.00071905
08:54:06|0.00071925
08:54:07|0.00071925
08:54:09|0.00071927
08:54:10|0.00071927
08:54:11|0.00071965
08:54:12|0.00071965
08:54:14|0.00071972
08:54:14|0.00071972
08:54:16|0.00071972
08:54:17|0.00071972
08:54:18|0.00071972
08:54:19|0.00071977
08:54:20|0.00071977
08:54:21|0.00071977
08:54:22|0.00071977
08:54:23|0.00071977
08:54:25|0.00071988
08:54:26|0.00071988
08:54:26|0.00071988
08:54:27|0.00071988
08:54:29|0.00072
08:54:30|0.00071963
08:54:31|0.00071963
08:54:32|0.00072003
08:54:32|0.00072003
08:54:34|0.00072003
08:54:35|0.00072003
08:54:35|0.00071949
08:54:37|0.00071949
08:54:38|0.00071949
08:54:40|0.00071949
08:54:40|0.00071949
08:54:41|0.00071949
08:54:42|0.00072028
08:54:43|0.00072028
08:54:45|0.00072021
08:54:46|0.00072024
08:54:47|0.0007203
08:54:48|0.0007203
08:54:49|0.0007203
08:54:50|0.0007203
08:54:51|0.0007203
08:54:52|0.0007203
08:54:53|0.0007203
08:54:54|0.0007203
08:54:56|0.00071955
08:54:56|0.00071955
08:54:57|0.00071955
08:54:58|0.00071955
08:54:59|0.00071955
08:55:01|0.00071955
08:55:01|0.00071955
08:55:03|0.00071955
08:55:04|0.00071955
08:55:05|0.00071955
08:55:06|0.00071955
08:55:07|0.00071955
08:55:08|0.00071958
08:55:09|0.00071939
08:55:10|0.00071939
08:55:11|0.00071931
08:55:13|0.00071916
08:55:14|0.00071916
08:55:15|0.00071916
08:55:16|0.00071916
08:55:18|0.00071916
08:55:18|0.00071916
08:55:20|0.00071916
08:55:22|0.00071916
08:55:22|0.00071916
08:55:23|0.00071916
08:55:25|0.00071916
08:55:26|0.00071916
08:55:26|0.00071916
08:55:29|0.00071916
08:55:30|0.00071916
08:55:31|0.00071916
08:55:32|0.00071916
08:55:33|0.00071916
08:55:34|0.00071916
08:55:35|0.00071916
08:55:36|0.00071916
08:55:37|0.00071916
08:55:38|0.00071916
08:55:39|0.00071991
08:55:40|0.00071991
08:55:41|0.00071991
08:55:43|0.00071991
08:55:44|0.00071991
08:55:45|0.00071991
08:55:46|0.00071991
08:55:47|0.00071991
08:55:48|0.00071991
08:55:49|0.00071991
08:55:50|0.00071991
08:55:51|0.00071991
08:55:51|0.00071991
08:55:52|0.0007204
08:55:54|0.0007205
08:55:55|0.00072048
08:55:56|0.00072048
08:55:57|0.00072048
08:55:58|0.00072048
08:55:59|0.00072048
08:56:00|0.00072048
08:56:01|0.00072048
08:56:02|0.00072048
08:56:03|0.00072048
08:56:04|0.00072048
08:56:05|0.00072048
08:56:06|0.00072004
08:56:07|0.00072004
08:56:08|0.00072004
08:56:09|0.00072004
08:56:10|0.00072004
08:56:11|0.00072004
08:56:12|0.00072004
08:56:14|0.00072004
08:56:15|0.00072004
08:56:16|0.00072004
08:56:18|0.0007209
08:56:18|0.0007209
08:56:19|0.0007209
08:56:20|0.0007209
08:56:21|0.0007209
08:56:22|0.0007209
08:56:23|0.0007209
08:56:24|0.0007209
08:56:25|0.0007209
08:56:26|0.0007209
08:56:27|0.0007209
08:56:28|0.00072105
08:56:29|0.00072105
08:56:30|0.00072105
08:56:31|0.00072105
08:56:32|0.00072105
08:56:33|0.00072105
08:56:34|0.00072105
08:56:35|0.00072105
08:56:36|0.00072105
08:56:37|0.00072105
08:56:38|0.00072105
08:56:39|0.00072105
08:56:40|0.0007203
08:56:41|0.00072023
08:56:42|0.00072023
08:56:43|0.00072023
08:56:44|0.00072023
08:56:46|0.00072023
08:56:46|0.00072023
08:56:47|0.00072023
08:56:48|0.00072023
08:56:49|0.00072023
08:56:50|0.00072023
08:56:52|0.00072023
08:56:52|0.00072023
08:56:54|0.00072098
08:56:54|0.00072098
08:56:55|0.00072098
08:56:57|0.00072098
08:56:57|0.00072107
08:56:58|0.00072107
08:57:00|0.00072107
08:57:00|0.00072107
08:57:01|0.00072107
08:57:03|0.00072107
08:57:04|0.00072082
08:57:05|0.00072082
08:57:06|0.00072082
08:57:07|0.00072046
08:57:08|0.00072046
08:57:09|0.00072116
08:57:10|0.00072116
08:57:11|0.00072116
08:57:12|0.0007208
08:57:13|0.0007208
08:57:15|0.0007208
08:57:15|0.0007208
08:57:16|0.0007208
08:57:18|0.0007208
08:57:20|0.0007208
08:57:20|0.0007208
08:57:22|0.0007208
08:57:24|0.0007208
08:57:24|0.0007208
08:57:25|0.0007208
08:57:26|0.0007208
08:57:27|0.0007208
08:57:28|0.0007208
08:57:29|0.0007208
08:57:30|0.00072112
08:57:31|0.00072112
08:57:32|0.00072112
08:57:33|0.00072111
08:57:34|0.00072111
08:57:36|0.00072111
08:57:37|0.00072111
08:57:38|0.00072111
08:57:39|0.00072111
08:57:40|0.00072111
08:57:41|0.00072111
08:57:42|0.00072111
08:57:43|0.00072111
08:57:44|0.00072111
08:57:44|0.00072111
08:57:46|0.00072111
08:57:47|0.00072111
08:57:48|0.00072053
08:57:49|0.00072053
08:57:49|0.00072053
08:57:51|0.00072053
08:57:52|0.00072078
08:57:52|0.00072078
08:57:53|0.00072078
08:57:54|0.00072078
08:57:56|0.00072078
08:57:57|0.0007212
08:57:58|0.00072125
08:57:58|0.00072125
08:58:00|0.00072125
08:58:01|0.00072125
08:58:02|0.00072125
08:58:03|0.00072109
08:58:03|0.00072109
08:58:04|0.00072109
08:58:06|0.00072109
08:58:06|0.00072109
08:58:08|0.00072109
08:58:09|0.00072137
08:58:10|0.00072137
08:58:11|0.00072137
08:58:12|0.00072137
08:58:13|0.00072137
08:58:13|0.00072137
08:58:16|0.00072137
08:58:17|0.00072137
08:58:18|0.00072137
08:58:20|0.00072137
08:58:20|0.00072139
08:58:22|0.00072139
08:58:24|0.00072139
08:58:24|0.00072139
08:58:25|0.00072151
08:58:26|0.00072151
08:58:28|0.00072157
08:58:29|0.00072157
08:58:30|0.00072157
08:58:31|0.00072157
08:58:32|0.00072157
08:58:32|0.00072157
08:58:34|0.00072157
08:58:35|0.00072157
08:58:36|0.00072157
08:58:36|0.00072157
08:58:38|0.00072157
08:58:39|0.00072157
08:58:41|0.0007217
08:58:41|0.0007217
08:58:42|0.0007217
08:58:43|0.0007217
08:58:44|0.0007217
08:58:45|0.0007217
08:58:46|0.00072195
08:58:47|0.00072195
08:58:48|0.00072195
08:58:49|0.00072207
08:58:50|0.00072223
08:58:51|0.00072223
08:58:52|0.00072223
08:58:53|0.00072223
08:58:54|0.00072223
08:58:55|0.00072223
08:58:57|0.00072223
08:58:57|0.00072223
08:58:58|0.00072195
08:58:59|0.00072195
08:59:00|0.00072195
08:59:01|0.00072195
08:59:03|0.00072195
08:59:03|0.00072195
08:59:04|0.00072195
08:59:05|0.00072195
08:59:06|0.00072195
08:59:08|0.00072195
08:59:08|0.00072195
08:59:09|0.00072195
08:59:10|0.00072195
08:59:11|0.00072195
08:59:12|0.00072195
08:59:13|0.00072195
08:59:15|0.00072195
08:59:16|0.00072195
08:59:18|0.00072195
08:59:20|0.00072196
08:59:20|0.00072196
08:59:21|0.00072196
08:59:23|0.00072196
08:59:23|0.00072196
08:59:25|0.00072196
08:59:25|0.00072196
08:59:27|0.00072196
08:59:29|0.00072196
08:59:29|0.00072196
08:59:30|0.00072196
08:59:31|0.00072196
08:59:32|0.00072196
08:59:33|0.00072196
08:59:35|0.00072196
08:59:36|0.00072196
08:59:37|0.00072196
08:59:39|0.00072196
08:59:40|0.00072196
08:59:41|0.00072196
08:59:42|0.00072196
08:59:43|0.00072196
08:59:44|0.00072196
08:59:44|0.00072196
08:59:46|0.00072196
08:59:47|0.00072196
08:59:48|0.00072196
08:59:49|0.00072196
08:59:50|0.00072196
08:59:51|0.00072196
08:59:52|0.00072196
08:59:53|0.00072196
08:59:54|0.00072196
08:59:55|0.00072196
08:59:56|0.00072196
08:59:57|0.00072196
08:59:58|0.00072196
08:59:59|0.00072196
09:00:01|0.00072196
09:00:02|0.00072196
09:00:03|0.00072196
09:00:04|0.00072196
09:00:05|0.00072146
09:00:06|0.00072146
09:00:07|0.00072146
09:00:08|0.00072142
09:00:09|0.00072142
09:00:10|0.00072136
09:00:12|0.00072136
09:00:12|0.00072136
09:00:13|0.00072136
09:00:14|0.00072136
09:00:15|0.00072128
09:00:17|0.00072122
09:00:19|0.00072122
09:00:19|0.0007212
09:00:20|0.00072114
09:00:22|0.00072114
09:00:23|0.000721
09:00:25|0.00072087
09:00:26|0.0007209
09:00:27|0.0007208
09:00:28|0.0007208
09:00:29|0.0007208
09:00:30|0.0007207
09:00:31|0.0007207
09:00:32|0.00072056
09:00:33|0.00072056
09:00:34|0.00072056
09:00:35|0.00072056
09:00:36|0.00072056
09:00:36|0.00072056
09:00:38|0.00072056
09:00:39|0.00072056
09:00:40|0.00072056
09:00:40|0.00072056
09:00:42|0.00072056
09:00:43|0.00072056
09:00:44|0.00072056
09:00:45|0.00072056
09:00:47|0.00072056
09:00:48|0.00072056
09:00:49|0.00072056
09:00:50|0.00072056
09:00:51|0.00072056
09:00:52|0.00072056
09:00:53|0.00072056
09:00:54|0.00072056
09:00:55|0.00072118
09:00:56|0.00072118
09:00:57|0.00072128
09:00:58|0.00072147
09:00:59|0.00072148
09:01:00|0.00072148
09:01:02|0.00072148
09:01:03|0.00072148
09:01:03|0.00072148
09:01:04|0.00072148
09:01:06|0.00072148
09:01:07|0.00072148
09:01:07|0.00072174
09:01:09|0.00072189
09:01:10|0.00072214
09:01:11|0.00072211
09:01:12|0.00072211
09:01:13|0.00072211
09:01:14|0.00072232
09:01:15|0.00072232
09:01:16|0.00072211
09:01:17|0.00072211
09:01:19|0.00072233
09:01:20|0.00072233
09:01:21|0.00072233
09:01:22|0.00072251
09:01:24|0.00072251
09:01:24|0.00072251
09:01:26|0.00072251
09:01:27|0.00072251
09:01:27|0.00072251
09:01:29|0.00072251
09:01:30|0.00072251
09:01:31|0.00072251
09:01:32|0.00072251
09:01:32|0.00072251
09:01:34|0.00072191
09:01:34|0.00072191
09:01:35|0.00072191
09:01:37|0.00072191
09:01:38|0.00072191
09:01:38|0.00072176
09:01:40|0.00072176
09:01:41|0.00072176
09:01:42|0.00072176
09:01:44|0.00072176
09:01:44|0.00072163
09:01:45|0.0007215
09:01:46|0.0007215
09:01:47|0.0007215
09:01:48|0.0007215
09:01:49|0.00072123
09:01:50|0.00072123
09:01:51|0.00072123
09:01:52|0.00072123
09:01:53|0.00072123
09:01:54|0.00072123
09:01:55|0.00072123
09:01:56|0.00072123
09:01:57|0.00072123
09:01:58|0.0007211
09:01:59|0.0007211
09:02:00|0.0007211
09:02:01|0.0007211
09:02:02|0.0007211
09:02:03|0.0007211
09:02:04|0.00072144
09:02:06|0.00072144
09:02:07|0.00072144
09:02:08|0.00072144
09:02:09|0.00072144
09:02:09|0.00072144
09:02:11|0.00072144
09:02:12|0.00072144
09:02:13|0.00072144
09:02:14|0.00072144
09:02:14|0.00072144
09:02:16|0.00072144
09:02:17|0.00072144
09:02:18|0.00072144
09:02:20|0.00072144
09:02:21|0.00072144
09:02:22|0.00072144
09:02:23|0.00072144
09:02:25|0.00072144
09:02:26|0.00072144
09:02:27|0.00072144
09:02:29|0.00072144
09:02:30|0.00072144
09:02:30|0.00072144
09:02:32|0.00072144
09:02:33|0.00072144
09:02:33|0.00072144
09:02:35|0.00072144
09:02:36|0.00072144
09:02:37|0.00072144
09:02:38|0.00072144
09:02:39|0.00072144
09:02:39|0.00072144
09:02:41|0.00072144
09:02:41|0.00072144
09:02:43|0.00072144
09:02:44|0.00072144
09:02:45|0.00072176
09:02:46|0.00072182
09:02:47|0.00072182
09:02:48|0.00072182
09:02:49|0.00072187
09:02:50|0.00072187
09:02:51|0.00072187
09:02:53|0.00072187
09:02:54|0.00072187
09:02:54|0.00072187
09:02:56|0.00072155
09:02:56|0.00072155
09:02:57|0.00072155
09:02:59|0.00072155
09:02:59|0.00072155
09:03:01|0.00072155
09:03:02|0.00072155
09:03:02|0.00072155
09:03:04|0.00072155
09:03:05|0.00072155
09:03:06|0.00072155
09:03:07|0.00072155
09:03:08|0.00072155
09:03:09|0.00072155
09:03:10|0.00072155
09:03:11|0.00072155
09:03:12|0.00072155
09:03:13|0.00072155
09:03:14|0.00072155
09:03:15|0.00072155
09:03:16|0.00072155
09:03:17|0.00072155
09:03:18|0.00072155
09:03:19|0.00072155
09:03:21|0.00072155
09:03:23|0.00072155
09:03:23|0.00072155
09:03:25|0.0007218
09:03:26|0.0007218
09:03:27|0.0007218
09:03:28|0.0007218
09:03:29|0.0007218
09:03:31|0.0007218
09:03:32|0.0007218
09:03:33|0.0007218
09:03:35|0.0007218
09:03:35|0.0007218
09:03:36|0.0007218
09:03:37|0.0007218
09:03:38|0.0007218
09:03:40|0.0007218
09:03:41|0.00072176
09:03:42|0.00072176
09:03:43|0.00072176
09:03:45|0.00072192
09:03:46|0.00072192
09:03:47|0.00072192
09:03:47|0.00072192
09:03:48|0.00072192
09:03:50|0.00072192
09:03:50|0.00072192
09:03:52|0.00072192
09:03:53|0.00072192
09:03:54|0.00072192
09:03:55|0.00072192
09:03:56|0.00072192
09:03:57|0.00072192
09:03:58|0.00072192
09:03:59|0.00072192
09:04:00|0.00072192
09:04:01|0.00072192
09:04:02|0.00072192
09:04:03|0.00072192
09:04:04|0.00072192
09:04:05|0.00072192
09:04:06|0.00072192
09:04:07|0.00072192
09:04:08|0.00072192
09:04:09|0.00072192
09:04:10|0.00072192
09:04:11|0.00072192
09:04:12|0.00072192
09:04:13|0.00072192
09:04:14|0.00072192
09:04:15|0.00072198
09:04:16|0.00072198
09:04:17|0.00072198
09:04:18|0.00072198
09:04:19|0.00072198
09:04:21|0.00072198
09:04:22|0.00072198
09:04:23|0.00072198
09:04:25|0.00072198
09:04:25|0.00072198
09:04:27|0.00072198
09:04:28|0.00072198
09:04:29|0.00072198
09:04:30|0.00072198
09:04:31|0.00072198
09:04:32|0.00072198
09:04:33|0.00072198
09:04:35|0.00072198
09:04:35|0.00072198
09:04:37|0.00072198
09:04:37|0.00072198
09:04:39|0.00072198
09:04:40|0.00072198
09:04:40|0.00072198
09:04:42|0.00072198
09:04:43|0.00072198
09:04:44|0.00072198
09:04:45|0.00072198
09:04:46|0.00072198
09:04:47|0.00072198
09:04:47|0.00072198
09:04:49|0.0007222
09:04:49|0.0007222
09:04:51|0.0007222
09:04:52|0.0007222
09:04:53|0.0007222
09:04:55|0.0007222
09:04:55|0.0007222
09:04:56|0.0007222
09:04:57|0.0007222
09:04:58|0.0007222
09:04:59|0.0007222
09:05:00|0.0007222
09:05:01|0.0007222
09:05:02|0.00072162
09:05:05|0.00072162
09:05:06|0.00072162
09:05:08|0.00072162
09:05:08|0.00072162
09:05:09|0.00072162
09:05:10|0.00072162
09:05:11|0.00072162
09:05:12|0.00072162
09:05:13|0.00072233
09:05:14|0.00072239
09:05:15|0.00072239
09:05:16|0.00072239
09:05:17|0.00072239
09:05:18|0.00072239
09:05:19|0.00072239
09:05:20|0.00072239
09:05:22|0.00072239
09:05:23|0.00072239
09:05:25|0.00072239
09:05:26|0.00072248
09:05:27|0.00072251
09:05:28|0.00072261
09:05:29|0.00072261
09:05:31|0.00072279
09:05:32|0.00072279
09:05:32|0.00072279
09:05:34|0.00072279
09:05:35|0.00072279
09:05:35|0.00072279
09:05:37|0.00072279
09:05:37|0.00072279
09:05:39|0.00072279
09:05:40|0.00072279
09:05:41|0.00072279
09:05:42|0.00072279
09:05:43|0.00072279
09:05:44|0.00072279
09:05:45|0.00072279
09:05:46|0.00072279
09:05:47|0.00072279
09:05:48|0.00072279
09:05:49|0.00072279
09:05:50|0.00072279
09:05:51|0.00072279
09:05:52|0.00072279
09:05:53|0.00072279
09:05:54|0.00072279
09:05:55|0.00072279
09:05:56|0.00072249
09:05:57|0.00072249
09:05:58|0.00072249
09:05:59|0.00072249
09:06:00|0.00072249
09:06:02|0.00072217
09:06:02|0.00072217
09:06:03|0.00072204
09:06:04|0.00072201
09:06:05|0.00072189
09:06:06|0.00072189
09:06:07|0.00072187
09:06:08|0.00072187
09:06:09|0.00072187
09:06:11|0.00072187
09:06:12|0.00072187
09:06:13|0.00071976
09:06:14|0.00071976
09:06:14|0.00071963
09:06:17|0.00071963
09:06:17|0.00071963
09:06:18|0.00071963
09:06:19|0.00071963
09:06:20|0.00071963
09:06:21|0.00071962
09:06:23|0.00071949
09:06:25|0.00071949
09:06:26|0.00071949
09:06:27|0.00071956
09:06:28|0.00071956
09:06:29|0.00071956
09:06:30|0.00071942
09:06:31|0.0007194
09:06:32|0.0007194
09:06:33|0.0007194
09:06:33|0.0007194
09:06:35|0.0007194
09:06:36|0.0007194
09:06:37|0.0007194
09:06:37|0.0007194
09:06:39|0.00071961
09:06:40|0.00071961
09:06:41|0.00071961
09:06:42|0.00071961
09:06:43|0.00071961
09:06:45|0.00071961
09:06:46|0.00071961
09:06:47|0.00071961
09:06:48|0.00071961
09:06:49|0.00071961
09:06:50|0.00071961
09:06:51|0.00071961
09:06:52|0.00071961
09:06:53|0.00071961
09:06:54|0.00071961
09:06:55|0.00071961
09:06:56|0.00071961
09:06:57|0.00071961
09:06:58|0.00071961
09:06:59|0.00071961
09:07:00|0.00071961
09:07:01|0.00071961
09:07:01|0.00071961
09:07:04|0.00071961
09:07:04|0.00071929
09:07:05|0.00071929
09:07:06|0.00071929
09:07:07|0.00071929
09:07:08|0.00071929
09:07:09|0.00071915
09:07:10|0.00071915
09:07:11|0.00071915
09:07:12|0.00071915
09:07:13|0.00071974
09:07:15|0.00071974
09:07:16|0.00071963
09:07:17|0.00071963
09:07:18|0.00071963
09:07:19|0.00071963
09:07:20|0.00071963
09:07:20|0.00071982
09:07:22|0.00071982
09:07:22|0.00071983
09:07:24|0.00071979
09:07:26|0.00071987
09:07:26|0.00072005
09:07:27|0.00072005
09:07:28|0.00072005
09:07:29|0.00072005
09:07:30|0.00072005
09:07:32|0.00072005
09:07:32|0.00072005
09:07:33|0.00072005
09:07:34|0.00072011
09:07:35|0.00072019
09:07:36|0.00072037
09:07:37|0.00072037
09:07:38|0.00071987
09:07:39|0.00071987
09:07:40|0.00071987
09:07:41|0.00071987
09:07:43|0.00071987
09:07:44|0.00071987
09:07:45|0.00071987
09:07:46|0.00071987
09:07:47|0.00071987
09:07:48|0.00071987
09:07:49|0.00071987
09:07:50|0.00071987
09:07:51|0.00071987
09:07:52|0.00071987
09:07:53|0.00071987
09:07:54|0.00071987
09:07:55|0.00071987
09:07:56|0.00071987
09:07:57|0.00071987
09:07:58|0.00071987
09:07:59|0.00071987
09:08:00|0.00071987
09:08:01|0.00071987
09:08:02|0.00071987
09:08:03|0.00071987
09:08:04|0.00071987
09:08:05|0.00071987
09:08:06|0.00071987
09:08:07|0.00071987
09:08:08|0.00071987
09:08:09|0.00071987
09:08:10|0.00071987
09:08:11|0.00071987
09:08:12|0.00071987
09:08:13|0.00072027
09:08:14|0.00072039
09:08:15|0.00072039
09:08:16|0.00072039
09:08:17|0.0007204
09:08:18|0.0007204
09:08:20|0.0007204
09:08:20|0.00072053
09:08:22|0.00072058
09:08:23|0.00072058
09:08:24|0.00072058
09:08:26|0.00072087
09:08:27|0.00072087
09:08:28|0.00072105
09:08:30|0.00072105
09:08:32|0.00072115
09:08:32|0.00072139
09:08:33|0.00072139
09:08:34|0.00072139
09:08:35|0.00072139
09:08:36|0.00072168
09:08:37|0.00072168
09:08:38|0.00072168
09:08:39|0.00072168
09:08:40|0.00072168
09:08:41|0.00072168
09:08:43|0.00072168
09:08:43|0.00072168
09:08:44|0.00072168
09:08:45|0.00072168
09:08:46|0.00072168
09:08:47|0.00072168
09:08:49|0.00072168
09:08:49|0.00072168
09:08:50|0.00072165
09:08:51|0.00072165
09:08:52|0.00072165
09:08:53|0.00072165
09:08:54|0.00072165
09:08:55|0.00072154
09:08:56|0.00072154
09:08:57|0.00072154
09:08:59|0.00072154
09:09:01|0.00072154
09:09:02|0.00072099
09:09:02|0.00072099
09:09:04|0.00072099
09:09:04|0.00072099
09:09:06|0.00072074
09:09:07|0.00072074
09:09:08|0.00072074
09:09:09|0.00072074
09:09:10|0.00072074
09:09:11|0.00072074
09:09:12|0.00072074
09:09:13|0.00072074
09:09:14|0.00072074
09:09:15|0.00072074
09:09:16|0.00072074
09:09:17|0.00072074
09:09:18|0.00072074
09:09:19|0.00072074
09:09:20|0.00072074
09:09:21|0.00072074
09:09:22|0.00072074
09:09:23|0.00072074
09:09:24|0.00072074
09:09:25|0.00072074
09:09:27|0.00072074
09:09:27|0.00072074
09:09:29|0.00072074
09:09:29|0.00072074
09:09:30|0.00072074
09:09:32|0.00072074
09:09:33|0.00072074
09:09:34|0.00072074
09:09:35|0.00072074
09:09:37|0.00072074
09:09:38|0.000721
09:09:38|0.000721
09:09:40|0.000721
09:09:41|0.000721
09:09:42|0.000721
09:09:42|0.000721
09:09:44|0.000721
09:09:45|0.000721
09:09:45|0.000721
09:09:47|0.000721
09:09:48|0.000721
09:09:49|0.000721
09:09:50|0.000721
09:09:51|0.000721
09:09:52|0.000721
09:09:53|0.00072126
09:09:55|0.00072126
09:09:55|0.00072126
09:09:57|0.00072126
09:09:58|0.00072126
09:09:59|0.00072131
09:10:00|0.00072148
09:10:02|0.00072148
09:10:03|0.00072148
09:10:03|0.00072148
09:10:05|0.00072148
09:10:05|0.00072148
09:10:07|0.00072148
09:10:07|0.00072148
09:10:09|0.00072144
09:10:09|0.00072144
09:10:11|0.00072144
09:10:12|0.00072144
09:10:12|0.00072144
09:10:14|0.00072144
09:10:14|0.00072144
09:10:16|0.00072144
09:10:16|0.00072144
09:10:17|0.00072144
09:10:18|0.00072144
09:10:19|0.00072144
09:10:21|0.00072144
09:10:22|0.00072144
09:10:23|0.00072144
09:10:24|0.00072144
09:10:25|0.00072144
09:10:26|0.00072144
09:10:28|0.00072144
09:10:28|0.00072144
09:10:30|0.00072144
09:10:32|0.00072144
09:10:32|0.00072144
09:10:34|0.00072144
09:10:36|0.00072152
09:10:37|0.00072152
09:10:37|0.00072152
09:10:39|0.00072152
09:10:40|0.00072152
09:10:42|0.00072152
09:10:43|0.00072152
09:10:44|0.00072172
09:10:45|0.00072172
09:10:46|0.00072172
09:10:46|0.00072172
09:10:48|0.00072172
09:10:48|0.00072172
09:10:50|0.00072172
09:10:51|0.00072172
09:10:51|0.00072172
09:10:53|0.00072172
09:10:53|0.0007221
09:10:54|0.00072231
09:10:56|0.00072231
09:10:57|0.00072231
09:10:59|0.00072231
09:10:59|0.00072231
09:11:00|0.00072231
09:11:01|0.00072231
09:11:02|0.00072231
09:11:04|0.00072231
09:11:04|0.00072231
09:11:05|0.00072231
09:11:06|0.00072261
09:11:07|0.00072267
09:11:09|0.00072267
09:11:09|0.00072267
09:11:10|0.00072267
09:11:11|0.00072224
09:11:12|0.00072224
09:11:14|0.00072281
09:11:15|0.00072281
09:11:16|0.00072296
09:11:16|0.00072296
09:11:17|0.00072325
09:11:19|0.00072325
09:11:20|0.00072325
09:11:20|0.00072325
09:11:22|0.00072325
09:11:22|0.00072282
09:11:23|0.00072282
09:11:25|0.00072282
09:11:25|0.00072282
09:11:26|0.00072262
09:11:28|0.00072262
09:11:30|0.00072289
09:11:31|0.00072289
09:11:33|0.00072289
09:11:34|0.00072289
09:11:35|0.00072289
09:11:36|0.00072289
09:11:38|0.00072289
09:11:39|0.00072289
09:11:40|0.00072289
09:11:41|0.00072289
09:11:42|0.00072289
09:11:43|0.00072289
09:11:43|0.00072289
09:11:44|0.00072289
09:11:46|0.00072289
09:11:47|0.00072255
09:11:48|0.00072255
09:11:49|0.00072255
09:11:50|0.00072239
09:11:51|0.00072239
09:11:51|0.00072239
09:11:52|0.00072239
09:11:53|0.00072239
09:11:54|0.00072239
09:11:56|0.00072239
09:11:57|0.00072239
09:11:58|0.00072239
09:11:59|0.00072239
09:11:59|0.00072239
09:12:01|0.00072239
09:12:02|0.00072239
09:12:03|0.00072239
09:12:04|0.00072239
09:12:05|0.00072239
09:12:06|0.00072239
09:12:07|0.00072239
09:12:08|0.00072239
09:12:09|0.000723
09:12:10|0.000723
09:12:12|0.000723
09:12:12|0.000723
09:12:13|0.000723
09:12:15|0.000723
09:12:16|0.000723
09:12:17|0.000723
09:12:18|0.000723
09:12:19|0.000723
09:12:20|0.000723
09:12:21|0.000723
09:12:22|0.000723
09:12:23|0.000723
09:12:24|0.000723
09:12:25|0.000723
09:12:27|0.000723
09:12:27|0.000723
09:12:29|0.0007234
09:12:31|0.0007234
09:12:31|0.0007234
09:12:33|0.0007234
09:12:33|0.0007234
09:12:35|0.0007234
09:12:36|0.0007234
09:12:37|0.00072342
09:12:37|0.00072342
09:12:39|0.00072342
09:12:40|0.00072345
09:12:42|0.00072388
09:12:42|0.00072388
09:12:43|0.00072388
09:12:44|0.00072388
09:12:45|0.00072388
09:12:46|0.00072388
09:12:47|0.00072388
09:12:48|0.00072388
09:12:49|0.00072388
09:12:50|0.00072388
09:12:51|0.0007231
09:12:52|0.0007231
09:12:53|0.0007231
09:12:54|0.0007231
09:12:55|0.0007231
09:12:56|0.0007231
09:12:57|0.0007231
09:12:58|0.0007231
09:12:59|0.0007231
09:13:00|0.0007231
09:13:01|0.0007231
09:13:02|0.0007231
09:13:04|0.0007231
09:13:04|0.00072373
09:13:06|0.00072385
09:13:07|0.00072386
09:13:08|0.00072386
09:13:09|0.00072399
09:13:10|0.00072399
09:13:12|0.00072399
09:13:12|0.00072399
09:13:13|0.00072399
09:13:14|0.0007241
09:13:15|0.0007241
09:13:16|0.00072413
09:13:17|0.00072413
09:13:18|0.00072339
09:13:19|0.00072384
09:13:20|0.00072396
09:13:21|0.00072396
09:13:22|0.00072396
09:13:23|0.00072429
09:13:26|0.00072429
09:13:26|0.00072481
09:13:27|0.00072483
09:13:28|0.00072483
09:13:30|0.00072483
09:13:32|0.00072483
09:13:32|0.00072454
09:13:33|0.00072435
09:13:34|0.00072435
09:13:35|0.00072516
09:13:36|0.00072533
09:13:37|0.00072533
09:13:38|0.00072505
09:13:40|0.00072505
09:13:41|0.00072505
09:13:42|0.00072505
09:13:43|0.00072505
09:13:44|0.00072652
09:13:45|0.00072623
09:13:46|0.00072623
09:13:47|0.000726
09:13:48|0.00072531
09:13:49|0.00072531
09:13:50|0.00072531
09:13:51|0.00072531
09:13:52|0.00072531
09:13:53|0.00072531
09:13:54|0.00072531
09:13:55|0.00072531
09:13:56|0.00072531
09:13:57|0.00072531
09:13:58|0.00072531
09:13:59|0.00072531
09:14:00|0.00072531
09:14:01|0.00072531
09:14:02|0.00072531
09:14:03|0.00072486
09:14:04|0.00072531
09:14:06|0.00072531
09:14:07|0.00072531
09:14:08|0.00072531
09:14:08|0.00072531
09:14:10|0.00072531
09:14:11|0.00072531
09:14:12|0.00072531
09:14:13|0.00072531
09:14:14|0.00072521
09:14:16|0.00072521
09:14:16|0.00072521
09:14:17|0.00072521
09:14:18|0.00072521
09:14:19|0.00072521
09:14:20|0.00072521
09:14:21|0.00072564
09:14:22|0.00072564
09:14:23|0.00072564
09:14:24|0.00072564
09:14:25|0.00072564
09:14:26|0.00072531
09:14:27|0.00072531
09:14:28|0.00072531
09:14:29|0.00072531
09:14:31|0.00072531
09:14:33|0.00072531
09:14:33|0.00072531
09:14:35|0.00072531
09:14:37|0.00072531
09:14:38|0.00072531
09:14:38|0.00072531
09:14:39|0.00072531
09:14:40|0.00072531
09:14:42|0.00072531
09:14:43|0.00072531
09:14:45|0.00072531
09:14:46|0.00072531
09:14:46|0.00072531
09:14:48|0.00072531
09:14:49|0.00072578
09:14:50|0.00072555
09:14:51|0.00072555
09:14:52|0.00072595
09:14:53|0.000726
09:14:54|0.00072618
09:14:55|0.00072618
09:14:56|0.00072618
09:14:58|0.00072618
09:14:59|0.00072618
09:14:59|0.00072618
09:15:01|0.00072618
09:15:02|0.00072618
09:15:03|0.00072618
09:15:04|0.00072618
09:15:05|0.00072618
09:15:07|0.00072618
09:15:08|0.00072618
09:15:09|0.00072618
09:15:10|0.00072618
09:15:11|0.00072618
09:15:13|0.00072618
09:15:13|0.00072618
09:15:14|0.00072618
09:15:16|0.00072618
09:15:16|0.00072618
09:15:17|0.00072619
09:15:18|0.00072619
09:15:19|0.00072619
09:15:21|0.00072619
09:15:21|0.00072619
09:15:22|0.00072619
09:15:23|0.00072619
09:15:24|0.00072619
09:15:25|0.00072619
09:15:27|0.00072619
09:15:28|0.00072619
09:15:29|0.00072619
09:15:29|0.00072619
09:15:31|0.00072619
09:15:33|0.00072619
09:15:33|0.00072619
09:15:35|0.00072619
09:15:37|0.00072619
09:15:37|0.00072619
09:15:38|0.00072619
09:15:39|0.00072619
09:15:40|0.00072619
09:15:42|0.00072619
09:15:43|0.00072619
09:15:44|0.00072619
09:15:45|0.00072619
09:15:46|0.00072619
09:15:46|0.00072619
09:15:47|0.00072619
09:15:50|0.00072619
09:15:50|0.00072619
09:15:51|0.00072619
09:15:53|0.00072619
09:15:54|0.00072619
09:15:55|0.00072619
09:15:56|0.00072619
09:15:58|0.00072619
09:15:58|0.00072619
09:15:59|0.00072619
09:16:01|0.00072619
09:16:02|0.00072619
09:16:03|0.00072619
09:16:03|0.00072619
09:16:05|0.00072619
09:16:05|0.00072619
09:16:07|0.00072557
09:16:08|0.00072557
09:16:09|0.00072547
09:16:11|0.00072547
09:16:11|0.00072547
09:16:13|0.00072547
09:16:13|0.00072537
09:16:14|0.00072537
09:16:16|0.00072537
09:16:18|0.00072537
09:16:19|0.00072537
09:16:20|0.00072537
09:16:21|0.00072537
09:16:22|0.00072537
09:16:22|0.00072537
09:16:23|0.00072537
09:16:24|0.00072537
09:16:25|0.00072539
09:16:26|0.00072539
09:16:27|0.00072526
09:16:29|0.00072526
09:16:30|0.00072525
09:16:31|0.00072525
09:16:32|0.00072525
09:16:34|0.00072525
09:16:35|0.00072525
09:16:36|0.00072525
09:16:36|0.00072525
09:16:38|0.00072525
09:16:39|0.00072525
09:16:40|0.00072525
09:16:41|0.00072525
09:16:42|0.00072525
09:16:43|0.00072525
09:16:44|0.00072525
09:16:45|0.00072525
09:16:46|0.00072525
09:16:47|0.00072525
09:16:48|0.00072525
09:16:49|0.00072525
09:16:50|0.00072525
09:16:52|0.00072525
09:16:52|0.00072525
09:16:53|0.00072525
09:16:55|0.00072525
09:16:56|0.00072525
09:16:56|0.00072525
09:16:57|0.00072525
09:16:58|0.00072525
09:17:00|0.00072525
09:17:00|0.00072525
09:17:01|0.00072525
09:17:03|0.00072513
09:17:03|0.00072513
09:17:05|0.00072513
09:17:06|0.00072513
09:17:07|0.00072513
09:17:07|0.00072513
09:17:09|0.00072513
09:17:10|0.00072513
09:17:11|0.00072513
09:17:12|0.000725
09:17:13|0.000725
09:17:13|0.00072486
09:17:15|0.00072486
09:17:15|0.00072486
09:17:17|0.0007247
09:17:18|0.0007247
09:17:19|0.0007247
09:17:20|0.0007247
09:17:21|0.0007244
09:17:22|0.0007244
09:17:24|0.0007244
09:17:25|0.0007244
09:17:26|0.00072414
09:17:27|0.00072414
09:17:28|0.00072414
09:17:29|0.00072414
09:17:29|0.00072404
09:17:31|0.00072394
09:17:32|0.00072394
09:17:33|0.00072394
09:17:34|0.00072394
09:17:35|0.00072401
09:17:37|0.00072401
09:17:38|0.00072365
09:17:39|0.00072365
09:17:40|0.00072365
09:17:41|0.00072352
09:17:42|0.00072352
09:17:43|0.00072352
09:17:44|0.00072352
09:17:45|0.00072352
09:17:46|0.00072352
09:17:47|0.00072361
09:17:48|0.00072361
09:17:49|0.00072361
09:17:50|0.00072361
09:17:51|0.00072361
09:17:52|0.00072361
09:17:53|0.00072358
09:17:54|0.00072358
09:17:55|0.00072358
09:17:56|0.00072358
09:17:58|0.00072358
09:17:58|0.00072358
09:17:59|0.00072358
09:18:00|0.00072358
09:18:01|0.00072358
09:18:02|0.00072358
09:18:03|0.00072358
09:18:04|0.00072358
09:18:06|0.00072358
09:18:07|0.00072358
09:18:08|0.00072358
09:18:09|0.00072358
09:18:10|0.00072358
09:18:11|0.00072358
09:18:12|0.00072351
09:18:13|0.00072351
09:18:14|0.00072351
09:18:15|0.00072351
09:18:16|0.0007234
09:18:17|0.0007234
09:18:18|0.00072336
09:18:19|0.00072336
09:18:20|0.00072336
09:18:21|0.00072336
09:18:22|0.00072336
09:18:23|0.00072336
09:18:24|0.00072336
09:18:25|0.00072336
09:18:26|0.00072336
09:18:27|0.00072336
09:18:28|0.00072336
09:18:29|0.00072336
09:18:30|0.00072336
09:18:31|0.00072336
09:18:32|0.00072336
09:18:33|0.00072336
09:18:34|0.00072336
09:18:35|0.00072336
09:18:36|0.00072336
09:18:38|0.00072336
09:18:40|0.00072393
09:18:40|0.00072393
09:18:41|0.00072399
09:18:42|0.00072412
09:18:44|0.00072433
09:18:44|0.00072433
09:18:46|0.00072433
09:18:46|0.00072444
09:18:48|0.00072444
09:18:48|0.00072444
09:18:50|0.00072444
09:18:50|0.00072462
09:18:52|0.00072462
09:18:52|0.00072486
09:18:54|0.00072486
09:18:55|0.00072486
09:18:56|0.00072486
09:18:56|0.00072486
09:18:57|0.00072514
09:18:59|0.00072514
09:19:00|0.00072514
09:19:00|0.00072514
09:19:02|0.00072514
09:19:03|0.00072491
09:19:04|0.00072491
09:19:05|0.00072491
09:19:07|0.00072491
09:19:08|0.00072491
09:19:09|0.00072491
09:19:10|0.00072491
09:19:12|0.00072491
09:19:13|0.00072491
09:19:14|0.00072491
09:19:15|0.00072453
09:19:16|0.00072434
09:19:17|0.00072488
09:19:18|0.00072488
09:19:19|0.00072415
09:19:20|0.00072415
09:19:21|0.00072415
09:19:22|0.00072415
09:19:23|0.00072449
09:19:24|0.00072449
09:19:25|0.00072449
09:19:26|0.00072458
09:19:27|0.00072479
09:19:28|0.00072479
09:19:29|0.00072479
09:19:30|0.00072479
09:19:30|0.00072492
09:19:31|0.00072491
09:19:33|0.00072491
09:19:33|0.00072491
09:19:34|0.00072491
09:19:37|0.00072496
09:19:37|0.00072496
09:19:39|0.00072496
09:19:40|0.00072496
09:19:42|0.00072496
09:19:42|0.00072496
09:19:44|0.00072496
09:19:45|0.00072496
09:19:45|0.00072496
09:19:47|0.00072483
09:19:47|0.00072483
09:19:48|0.00072483
09:19:50|0.00072479
09:19:51|0.00072479
09:19:52|0.00072479
09:19:53|0.00072479
09:19:54|0.00072479
09:19:55|0.00072479
09:19:56|0.00072479
09:19:56|0.00072479
09:19:58|0.00072479
09:19:59|0.00072477
09:19:59|0.00072477
09:20:00|0.00072477
09:20:01|0.00072477
09:20:03|0.00072472
09:20:04|0.00072472
09:20:05|0.00072472
09:20:06|0.00072472
09:20:07|0.00072472
09:20:09|0.00072489
09:20:11|0.00072489
09:20:11|0.00072489
09:20:12|0.00072489
09:20:13|0.00072489
09:20:14|0.00072489
09:20:15|0.00072489
09:20:16|0.00072489
09:20:17|0.00072489
09:20:18|0.00072489
09:20:19|0.00072489
09:20:20|0.00072489
09:20:21|0.00072489
09:20:22|0.00072489
09:20:23|0.00072489
09:20:24|0.00072423
09:20:25|0.0007241
09:20:26|0.00072406
09:20:27|0.00072406
09:20:28|0.00072406
09:20:30|0.00072406
09:20:30|0.00072406
09:20:31|0.00072406
09:20:32|0.00072412
09:20:33|0.00072412
09:20:34|0.00072412
09:20:35|0.00072412
09:20:37|0.00072412
09:20:38|0.00072412
09:20:40|0.00072412
09:20:42|0.00072412
09:20:42|0.00072412
09:20:43|0.00072412
09:20:44|0.00072412
09:20:45|0.00072412
09:20:47|0.00072412
09:20:47|0.00072412
09:20:49|0.00072412
09:20:50|0.00072412
09:20:50|0.00072412
09:20:52|0.00072412
09:20:53|0.00072412
09:20:53|0.00072412
09:20:54|0.00072412
09:20:56|0.00072412
09:20:57|0.00072412
09:20:58|0.00072412
09:20:58|0.0007239
09:21:00|0.0007239
09:21:01|0.0007239
09:21:01|0.0007239
09:21:02|0.0007239
09:21:04|0.0007239
09:21:05|0.00072436
09:21:06|0.0007246
09:21:08|0.0007246
09:21:08|0.0007246
09:21:09|0.0007246
09:21:10|0.0007246
09:21:11|0.0007246
09:21:12|0.00072393
09:21:13|0.00072393
09:21:14|0.00072393
09:21:15|0.00072393
09:21:16|0.00072393
09:21:18|0.00072393
09:21:18|0.00072393
09:21:19|0.00072393
09:21:20|0.00072381
09:21:21|0.00072381
09:21:22|0.00072381
09:21:24|0.00072381
09:21:24|0.00072381
09:21:25|0.00072381
09:21:26|0.00072381
09:21:27|0.00072381
09:21:28|0.00072381
09:21:29|0.00072381
09:21:30|0.00072381
09:21:31|0.00072381
09:21:32|0.00072428
09:21:33|0.00072428
09:21:35|0.00072428
09:21:35|0.00072428
09:21:36|0.00072428
09:21:38|0.00072428
09:21:40|0.00072428
09:21:40|0.00072429
09:21:41|0.00072429
09:21:43|0.00072429
09:21:44|0.00072429
09:21:44|0.00072429
09:21:45|0.00072429
09:21:47|0.0007238
09:21:48|0.0007238
09:21:48|0.0007238
09:21:49|0.0007238
09:21:50|0.0007238
09:21:52|0.0007238
09:21:52|0.0007238
09:21:53|0.0007238
09:21:55|0.0007238
09:21:55|0.0007238
09:21:57|0.0007238
09:21:57|0.0007238
09:21:58|0.0007238
09:22:00|0.0007238
09:22:01|0.00072406
09:22:02|0.00072406
09:22:02|0.00072406
09:22:03|0.00072406
09:22:05|0.00072406
09:22:06|0.00072406
09:22:07|0.00072406
09:22:08|0.00072406
09:22:10|0.00072406
09:22:11|0.00072406
09:22:12|0.00072406
09:22:13|0.00072445
09:22:14|0.00072445
09:22:16|0.00072445
09:22:17|0.00072445
09:22:17|0.00072445
09:22:18|0.00072445
09:22:20|0.00072445
09:22:21|0.00072426
09:22:22|0.00072458
09:22:22|0.00072458
09:22:24|0.00072458
09:22:25|0.00072458
09:22:25|0.00072458
09:22:26|0.00072458
09:22:28|0.00072458
09:22:29|0.00072458
09:22:30|0.00072458
09:22:31|0.00072458
09:22:31|0.00072458
09:22:32|0.00072458
09:22:34|0.00072458
09:22:34|0.00072458
09:22:35|0.00072458
09:22:36|0.00072458
09:22:38|0.00072458
09:22:39|0.00072458
09:22:40|0.00072458
09:22:42|0.00072458
09:22:43|0.00072458
09:22:43|0.00072458
09:22:45|0.00072458
09:22:47|0.00072458
09:22:47|0.00072458
09:22:48|0.00072466
09:22:49|0.00072473
09:22:51|0.00072473
09:22:52|0.00072473
09:22:53|0.00072473
09:22:54|0.00072485
09:22:55|0.00072491
09:22:56|0.00072491
09:22:57|0.00072491
09:22:57|0.00072491
09:22:59|0.00072491
09:22:59|0.00072491
09:23:01|0.00072491
09:23:02|0.00072491
09:23:03|0.00072491
09:23:05|0.000725
09:23:06|0.000725
09:23:07|0.000725
09:23:08|0.000725
09:23:09|0.000725
09:23:10|0.00072502
09:23:11|0.00072502
09:23:12|0.00072502
09:23:13|0.00072502
09:23:14|0.00072502
09:23:15|0.00072502
09:23:16|0.00072502
09:23:17|0.00072502
09:23:18|0.00072502
09:23:20|0.00072502
09:23:20|0.00072502
09:23:21|0.00072502
09:23:22|0.00072502
09:23:23|0.00072502
09:23:25|0.00072502
09:23:25|0.00072502
09:23:26|0.00072502
09:23:27|0.00072502
09:23:28|0.00072502
09:23:30|0.00072502
09:23:30|0.00072502
09:23:31|0.00072502
09:23:32|0.00072502
09:23:33|0.00072502
09:23:35|0.00072502
09:23:35|0.00072502
09:23:36|0.00072502
09:23:37|0.00072502
09:23:38|0.00072502
09:23:40|0.00072454
09:23:41|0.00072454
09:23:43|0.00072456
09:23:43|0.00072456
09:23:44|0.00072456
09:23:45|0.00072456
09:23:46|0.00072456
09:23:48|0.00072456
09:23:50|0.00072456
09:23:50|0.00072456
09:23:51|0.00072456
09:23:52|0.00072456
09:23:54|0.00072456
09:23:56|0.00072456
09:23:56|0.00072456
09:23:58|0.00072456
09:23:59|0.00072456
09:24:00|0.00072456
09:24:00|0.00072456
09:24:02|0.00072456
09:24:03|0.00072456
09:24:04|0.00072456
09:24:05|0.00072456
09:24:06|0.00072439
09:24:06|0.00072437
09:24:08|0.00072437
09:24:09|0.00072437
09:24:10|0.00072437
09:24:10|0.00072437
09:24:13|0.0007244
09:24:14|0.0007244
09:24:15|0.0007244
09:24:16|0.0007244
09:24:17|0.00072427
09:24:18|0.00072427
09:24:19|0.00072427
09:24:20|0.00072427
09:24:21|0.00072427
09:24:22|0.00072427
09:24:23|0.00072427
09:24:24|0.00072427
09:24:25|0.00072427
09:24:26|0.00072424
09:24:27|0.00072424
09:24:28|0.00072424
09:24:29|0.00072424
09:24:30|0.00072424
09:24:31|0.00072415
09:24:32|0.00072415
09:24:33|0.00072394
09:24:34|0.00072394
09:24:35|0.00072394
09:24:36|0.00072394
09:24:37|0.00072394
09:24:38|0.00072394
09:24:39|0.00072394
09:24:40|0.00072394
09:24:41|0.00072394
09:24:42|0.00072394
09:24:44|0.00072387
09:24:45|0.00072387
09:24:46|0.00072387
09:24:47|0.00072387
09:24:48|0.00072387
09:24:49|0.00072387
09:24:50|0.00072387
09:24:51|0.00072387
09:24:52|0.00072387
09:24:53|0.00072387
09:24:54|0.00072387
09:24:56|0.00072387
09:24:57|0.00072387
09:24:57|0.00072387
09:24:58|0.00072387
09:24:59|0.00072387
09:25:00|0.00072387
09:25:01|0.00072408
09:25:03|0.00072408
09:25:04|0.00072408
09:25:06|0.00072408
09:25:06|0.00072408
09:25:08|0.00072408
09:25:09|0.00072408
09:25:10|0.00072408
09:25:10|0.00072408
09:25:12|0.00072408
09:25:12|0.00072408
09:25:14|0.00072408
09:25:14|0.00072398
09:25:16|0.00072398
09:25:17|0.00072385
09:25:18|0.00072385
09:25:19|0.00072385
09:25:20|0.00072381
09:25:21|0.00072381
09:25:22|0.00072358
09:25:23|0.00072358
09:25:24|0.00072358
09:25:25|0.00072358
09:25:26|0.00072358
09:25:27|0.00072358
09:25:28|0.00072358
09:25:29|0.00072358
09:25:30|0.00072358
09:25:31|0.00072358
09:25:32|0.00072358
09:25:33|0.00072358
09:25:34|0.00072358
09:25:35|0.00072344
09:25:36|0.00072344
09:25:37|0.00072344
09:25:38|0.00072344
09:25:39|0.00072344
09:25:40|0.00072344
09:25:41|0.00072344
09:25:43|0.00072344
09:25:44|0.00072344
09:25:46|0.00072344
09:25:48|0.00072344
09:25:48|0.00072344
09:25:49|0.00072344
09:25:51|0.00072344
09:25:52|0.00072338
09:25:53|0.00072338
09:25:54|0.00072338
09:25:55|0.00072338
09:25:56|0.00072338
09:25:57|0.00072403
09:25:58|0.00072403
09:25:59|0.00072403
09:26:00|0.00072403
09:26:01|0.00072403
09:26:03|0.00072403
09:26:04|0.00072403
09:26:05|0.00072403
09:26:06|0.00072427
09:26:07|0.00072427
09:26:08|0.00072427
09:26:09|0.00072427
09:26:10|0.00072427
09:26:11|0.00072427
09:26:12|0.00072439
09:26:13|0.00072439
09:26:14|0.00072439
09:26:15|0.00072439
09:26:16|0.00072439
09:26:17|0.00072439
09:26:19|0.0007245
09:26:19|0.0007245
09:26:20|0.00072466
09:26:21|0.00072466
09:26:22|0.00072466
09:26:24|0.00072466
09:26:24|0.00072466
09:26:25|0.00072466
09:26:26|0.00072466
09:26:27|0.00072466
09:26:28|0.00072466
09:26:29|0.00072466
09:26:30|0.00072438
09:26:31|0.00072438
09:26:32|0.00072438
09:26:33|0.00072438
09:26:35|0.00072438
09:26:35|0.00072438
09:26:36|0.00072438
09:26:37|0.00072438
09:26:39|0.00072476
09:26:40|0.00072476
09:26:41|0.00072465
09:26:42|0.00072465
09:26:43|0.00072465
09:26:44|0.00072465
09:26:46|0.00072465
09:26:46|0.00072465
09:26:48|0.00072513
09:26:50|0.00072513
09:26:50|0.00072513
09:26:51|0.00072513
09:26:52|0.00072513
09:26:53|0.00072513
09:26:54|0.00072513
09:26:55|0.00072513
09:26:57|0.00072513
09:26:58|0.00072513
09:26:58|0.00072513
09:27:00|0.00072513
09:27:01|0.00072513
09:27:01|0.00072513
09:27:03|0.00072513
09:27:04|0.00072513
09:27:05|0.00072513
09:27:06|0.00072513
09:27:08|0.00072513
09:27:08|0.00072513
09:27:09|0.00072527
09:27:10|0.00072554
09:27:11|0.00072554
09:27:12|0.00072554
09:27:13|0.00072554
09:27:14|0.00072553
09:27:15|0.00072556
09:27:16|0.00072556
09:27:17|0.00072584
09:27:19|0.00072584
09:27:19|0.00072602
09:27:20|0.00072602
09:27:21|0.00072575
09:27:22|0.00072575
09:27:23|0.00072575
09:27:25|0.00072614
09:27:26|0.00072627
09:27:27|0.00072627
09:27:28|0.00072627
09:27:28|0.00072627
09:27:29|0.00072627
09:27:30|0.00072627
09:27:31|0.00072627
09:27:32|0.00072627
09:27:34|0.00072642
09:27:34|0.00072642
09:27:36|0.00072642
09:27:36|0.00072642
09:27:37|0.00072642
09:27:38|0.00072642
09:27:39|0.00072642
09:27:40|0.00072642
09:27:41|0.00072642
09:27:43|0.00072642
09:27:43|0.00072642
09:27:44|0.00072646
09:27:47|0.00072646
09:27:48|0.00072646
09:27:49|0.00072646
09:27:51|0.00072646
09:27:52|0.00072646
09:27:52|0.00072646
09:27:53|0.00072587
09:27:54|0.00072585
09:27:56|0.00072585
09:27:56|0.00072585
09:27:58|0.00072585
09:27:59|0.00072585
09:28:00|0.00072615
09:28:00|0.00072615
09:28:02|0.00072615
09:28:03|0.00072615
09:28:04|0.00072615
09:28:05|0.00072615
09:28:07|0.00072615
09:28:07|0.00072615
09:28:09|0.00072615
09:28:09|0.00072615
09:28:11|0.00072615
09:28:12|0.00072579
09:28:12|0.00072563
09:28:14|0.00072563
09:28:14|0.00072563
09:28:15|0.00072563
09:28:16|0.00072563
09:28:18|0.00072563
09:28:19|0.00072563
09:28:21|0.00072563
09:28:21|0.00072563
09:28:22|0.00072563
09:28:23|0.00072563
09:28:24|0.00072563
09:28:25|0.00072563
09:28:26|0.00072563
09:28:27|0.00072563
09:28:28|0.00072563
09:28:29|0.00072563
09:28:30|0.00072563
09:28:31|0.00072563
09:28:32|0.00072563
09:28:33|0.00072563
09:28:34|0.00072563
09:28:35|0.00072563
09:28:37|0.00072563
09:28:38|0.00072563
09:28:38|0.00072563
09:28:39|0.00072563
09:28:41|0.00072563
09:28:42|0.00072563
09:28:43|0.00072563
09:28:44|0.00072574
09:28:46|0.00072577
09:28:47|0.00072577
09:28:48|0.00072577
09:28:49|0.00072577
09:28:51|0.00072577
09:28:52|0.00072577
09:28:53|0.00072577
09:28:54|0.00072577
09:28:55|0.00072577
09:28:56|0.00072577
09:28:58|0.00072577
09:28:59|0.00072577
09:29:00|0.00072577
09:29:01|0.00072577
09:29:04|0.00072552
09:29:04|0.00072533
09:29:05|0.00072522
09:29:06|0.00072522
09:29:07|0.00072522
09:29:08|0.00072522
09:29:10|0.00072513
09:29:11|0.00072513
09:29:13|0.00072513
09:29:13|0.00072513
09:29:14|0.00072513
09:29:16|0.0007251
09:29:16|0.0007251
09:29:18|0.00072499
09:29:19|0.00072499
09:29:20|0.00072499
09:29:21|0.00072499
09:29:22|0.00072499
09:29:23|0.00072499
09:29:24|0.00072499
09:29:25|0.00072499
09:29:25|0.00072491
09:29:27|0.00072478
09:29:28|0.00072478
09:29:29|0.00072478
09:29:30|0.00072478
09:29:31|0.00072478
09:29:32|0.00072478
09:29:32|0.00072478
09:29:33|0.00072478
09:29:34|0.00072478
09:29:35|0.00072478
09:29:36|0.00072478
09:29:37|0.00072447
09:29:39|0.00072447
09:29:40|0.00072449
09:29:41|0.00072405
09:29:42|0.00072405
09:29:43|0.00072405
09:29:44|0.00072405
09:29:46|0.00072405
09:29:47|0.00072405
09:29:49|0.00072405
09:29:49|0.00072405
09:29:50|0.00072405
09:29:51|0.00072405
09:29:52|0.00072405
09:29:53|0.00072405
09:29:54|0.00072405
09:29:55|0.00072405
09:29:56|0.00072405
09:29:57|0.00072409
09:29:58|0.00072401
09:30:00|0.00072401
09:30:00|0.00072401
09:30:02|0.00072381
09:30:03|0.00072381
09:30:04|0.00072381
09:30:05|0.00072381
09:30:06|0.00072369
09:30:07|0.00072369
09:30:08|0.00072369
09:30:09|0.00072369
09:30:10|0.00072369
09:30:11|0.00072369
09:30:12|0.00072353
09:30:13|0.00072353
09:30:14|0.00072331
09:30:15|0.00072321
09:30:17|0.00072306
09:30:18|0.00072306
09:30:18|0.00072306
09:30:20|0.00072306
09:30:21|0.00072306
09:30:22|0.00072295
09:30:23|0.00072282
09:30:24|0.00072267
09:30:25|0.00072267
09:30:26|0.00072267
09:30:27|0.00072267
09:30:28|0.00072285
09:30:29|0.00072285
09:30:30|0.00072259
09:30:31|0.00072259
09:30:32|0.00072259
09:30:33|0.00072259
09:30:34|0.00072259
09:30:35|0.00072259
09:30:36|0.00072259
09:30:37|0.00072259
09:30:38|0.00072259
09:30:39|0.00072259
09:30:40|0.00072259
09:30:41|0.00072259
09:30:42|0.00072249
09:30:43|0.00072249
09:30:44|0.00072249
09:30:45|0.00072249
09:30:46|0.00072249
09:30:48|0.00072249
09:30:49|0.00072232
09:30:50|0.00072232
09:30:51|0.00072227
09:30:52|0.00072227
09:30:53|0.00072227
09:30:54|0.00072227
09:30:57|0.00072173
09:30:58|0.00072173
09:30:59|0.00072173
09:31:00|0.00072173
09:31:01|0.00072173
09:31:02|0.00072173
09:31:03|0.00072173
09:31:03|0.00072173
09:31:05|0.00072199
09:31:06|0.00072199
09:31:07|0.00072199
09:31:09|0.00072199
09:31:10|0.00072199
09:31:11|0.00072199
09:31:11|0.00072199
09:31:13|0.00072199
09:31:14|0.00072199
09:31:14|0.00072199
09:31:16|0.00072199
09:31:16|0.00072199
09:31:18|0.00072199
09:31:19|0.00072199
09:31:20|0.00072199
09:31:21|0.00072199
09:31:22|0.00072199
09:31:23|0.00072199
09:31:24|0.00072199
09:31:25|0.00072199
09:31:26|0.00072177
09:31:27|0.00072177
09:31:28|0.00072177
09:31:29|0.00072177
09:31:30|0.00072177
09:31:31|0.00072177
09:31:32|0.00072177
09:31:33|0.00072177
09:31:34|0.00072177
09:31:35|0.00072221
09:31:36|0.00072221
09:31:37|0.00072221
09:31:38|0.00072221
09:31:39|0.00072221
09:31:40|0.00072221
09:31:41|0.00072221
09:31:42|0.00072221
09:31:43|0.00072221
09:31:44|0.00072221
09:31:45|0.00072221
09:31:46|0.00072221
09:31:47|0.00072221
09:31:49|0.00072221
09:31:50|0.00072221
09:31:50|0.00072221
09:31:51|0.00072166
09:31:52|0.00072166
09:31:55|0.00072166
09:31:55|0.00072166
09:31:57|0.00072166
09:31:58|0.00072166
09:31:59|0.00072166
09:32:00|0.00072166
09:32:01|0.00072166
09:32:02|0.00072166
09:32:02|0.00072166
09:32:04|0.00072166
09:32:05|0.00072166
09:32:06|0.00072166
09:32:08|0.00072166
09:32:08|0.00072166
09:32:10|0.00072166
09:32:10|0.00072166
09:32:11|0.00072166
09:32:12|0.00072166
09:32:13|0.00072166
09:32:14|0.00072166
09:32:16|0.00072166
09:32:17|0.00072166
09:32:18|0.00072166
09:32:19|0.00072166
09:32:20|0.00072166
09:32:21|0.00072166
09:32:22|0.00072166
09:32:23|0.00072166
09:32:24|0.00072166
09:32:25|0.00072166
09:32:26|0.00072166
09:32:27|0.00072166
09:32:28|0.00072166
09:32:29|0.00072166
09:32:30|0.00072166
09:32:31|0.00072166
09:32:32|0.00072166
09:32:33|0.00072166
09:32:34|0.00072166
09:32:35|0.00072166
09:32:36|0.00072166
09:32:37|0.00072166
09:32:38|0.00072166
09:32:39|0.00072166
09:32:40|0.00072166
09:32:41|0.00072166
09:32:42|0.00072166
09:32:43|0.00072166
09:32:44|0.00072166
09:32:45|0.00072166
09:32:46|0.00072199
09:32:47|0.00072199
09:32:48|0.00072199
09:32:50|0.00072199
09:32:51|0.00072199
09:32:53|0.00072199
09:32:53|0.00072199
09:32:55|0.00072199
09:32:56|0.00072199
09:32:56|0.0007216
09:32:59|0.0007216
09:32:59|0.0007216
09:33:00|0.0007216
09:33:01|0.0007216
09:33:02|0.0007216
09:33:03|0.0007216
09:33:04|0.0007216
09:33:05|0.0007216
09:33:06|0.0007216
09:33:07|0.0007216
09:33:08|0.0007216
09:33:10|0.0007216
09:33:10|0.0007216
09:33:11|0.0007216
09:33:13|0.00072216
09:33:14|0.00072222
09:33:16|0.00072222
09:33:16|0.00072234
09:33:17|0.00072234
09:33:18|0.00072234
09:33:19|0.00072234
09:33:21|0.00072164
09:33:21|0.00072164
09:33:22|0.00072164
09:33:23|0.00072164
09:33:24|0.00072164
09:33:25|0.00072164
09:33:26|0.00072164
09:33:27|0.00072164
09:33:28|0.00072164
09:33:29|0.00072164
09:33:30|0.00072164
09:33:32|0.00072164
09:33:32|0.00072164
09:33:33|0.00072164
09:33:34|0.00072164
09:33:35|0.00072164
09:33:36|0.00072164
09:33:37|0.00072164
09:33:38|0.00072164
09:33:39|0.00072164
09:33:40|0.00072164
09:33:41|0.00072164
09:33:43|0.00072164
09:33:44|0.00072164
09:33:45|0.00072164
09:33:46|0.00072164
09:33:47|0.00072164
09:33:48|0.00072164
09:33:49|0.00072164
09:33:50|0.00072164
09:33:51|0.00072164
09:33:53|0.00072164
09:33:55|0.00072164
09:33:56|0.00072164
09:33:57|0.00072164
09:33:58|0.00072164
09:34:00|0.00072214
09:34:00|0.00072214
09:34:01|0.00072214
09:34:02|0.00072214
09:34:03|0.00072214
09:34:04|0.00072214
09:34:05|0.00072214
09:34:06|0.00072214
09:34:07|0.00072214
09:34:08|0.00072214
09:34:09|0.00072214
09:34:11|0.00072214
09:34:12|0.00072213
09:34:13|0.00072213
09:34:14|0.00072213
09:34:15|0.00072213
09:34:16|0.00072213
09:34:17|0.00072213
09:34:18|0.00072213
09:34:19|0.00072222
09:34:20|0.00072222
09:34:21|0.00072222
09:34:22|0.00072222
09:34:23|0.00072222
09:34:24|0.00072222
09:34:25|0.00072222
09:34:26|0.00072222
09:34:27|0.00072222
09:34:28|0.00072234
09:34:29|0.00072234
09:34:30|0.00072234
09:34:31|0.00072235
09:34:32|0.00072235
09:34:33|0.00072241
09:34:34|0.00072241
09:34:35|0.00072241
09:34:36|0.00072241
09:34:37|0.00072241
09:34:38|0.00072241
09:34:39|0.00072241
09:34:40|0.00072241
09:34:41|0.00072171
09:34:42|0.00072171
09:34:43|0.00072171
09:34:44|0.00072171
09:34:45|0.00072171
09:34:46|0.00072171
09:34:47|0.00072171
09:34:48|0.00072171
09:34:49|0.00072171
09:34:50|0.00072171
09:34:52|0.00072171
09:34:53|0.00072171
09:34:54|0.00072164
09:34:55|0.00072164
09:34:57|0.00072164
09:34:59|0.00072164
09:34:59|0.00072164
09:35:01|0.00072164
09:35:03|0.00072164
09:35:03|0.00072164
09:35:04|0.00072164
09:35:05|0.00072164
09:35:07|0.00072164
09:35:09|0.00072164
09:35:10|0.00072164
09:35:10|0.00072164
09:35:11|0.00072164
09:35:12|0.00072164
09:35:13|0.00072156
09:35:14|0.00072156
09:35:16|0.00072156
09:35:17|0.00072156
09:35:18|0.00072156
09:35:19|0.00072158
09:35:20|0.00072158
09:35:21|0.00072145
09:35:22|0.00072145
09:35:23|0.00072145
09:35:23|0.00072145
09:35:24|0.00072145
09:35:26|0.00072145
09:35:26|0.00072145
09:35:28|0.00072132
09:35:29|0.00072132
09:35:30|0.00072132
09:35:31|0.00072132
09:35:32|0.0007212
09:35:33|0.0007212
09:35:35|0.0007212
09:35:35|0.0007212
09:35:36|0.0007212
09:35:37|0.0007212
09:35:38|0.0007212
09:35:39|0.0007212
09:35:40|0.0007212
09:35:41|0.0007212
09:35:43|0.0007212
09:35:43|0.0007212
09:35:44|0.0007212
09:35:45|0.0007212
09:35:46|0.0007212
09:35:47|0.0007212
09:35:48|0.0007212
09:35:49|0.0007212
09:35:50|0.0007212
09:35:52|0.0007212
09:35:54|0.0007212
09:35:54|0.0007212
09:35:55|0.0007212
09:35:56|0.0007212
09:35:58|0.0007212
09:35:59|0.0007212
09:36:01|0.0007212
09:36:01|0.0007212
09:36:03|0.0007212
09:36:04|0.0007212
09:36:05|0.0007212
09:36:07|0.0007212
09:36:08|0.00072112
09:36:09|0.00072112
09:36:11|0.00072104
09:36:13|0.0007209
09:36:13|0.0007207
09:36:15|0.00072054
09:36:16|0.00072054
09:36:17|0.00072054
09:36:18|0.00072054
09:36:19|0.00072054
09:36:20|0.00072054
09:36:21|0.00072054
09:36:22|0.00072054
09:36:23|0.00072054
09:36:24|0.00072054
09:36:25|0.00072054
09:36:26|0.00072054
09:36:27|0.00072054
09:36:28|0.00072054
09:36:29|0.00072054
09:36:30|0.00072054
09:36:31|0.00072054
09:36:32|0.00072054
09:36:33|0.00072054
09:36:34|0.00072054
09:36:35|0.00072054
09:36:37|0.00072054
09:36:37|0.00072054
09:36:38|0.00072054
09:36:40|0.00072054
09:36:40|0.00072054
09:36:41|0.00072054
09:36:42|0.00072054
09:36:44|0.00072054
09:36:44|0.00072054
09:36:46|0.00072053
09:36:46|0.00072053
09:36:48|0.00072053
09:36:49|0.00072039
09:36:50|0.00072031
09:36:51|0.00072031
09:36:51|0.00071998
09:36:54|0.00071998
09:36:54|0.00071998
09:36:56|0.00071998
09:36:57|0.00071998
09:36:58|0.00071998
09:36:59|0.00071998
09:37:00|0.00071998
09:37:02|0.00071998
09:37:03|0.00071998
09:37:04|0.00071998
09:37:05|0.00071998
09:37:06|0.00071998
09:37:08|0.00071998
09:37:09|0.00071998
09:37:10|0.00071998
09:37:11|0.00071998
09:37:13|0.00071955
09:37:13|0.00071955
09:37:15|0.00071955
09:37:16|0.00071955
09:37:17|0.00071955
09:37:18|0.00071955
09:37:19|0.00071984
09:37:19|0.00072026
09:37:21|0.00072026
09:37:21|0.00072026
09:37:23|0.00072026
09:37:24|0.00072026
09:37:24|0.00072026
09:37:26|0.00072026
09:37:27|0.00072026
09:37:27|0.00072026
09:37:28|0.00072026
09:37:30|0.00072026
09:37:31|0.00071968
09:37:31|0.0007196
09:37:32|0.0007196
09:37:34|0.0007196
09:37:34|0.0007196
09:37:35|0.0007196
09:37:37|0.0007196
09:37:38|0.0007196
09:37:38|0.0007196
09:37:39|0.0007196
09:37:40|0.0007196
09:37:42|0.0007196
09:37:43|0.0007196
09:37:43|0.0007196
09:37:45|0.0007196
09:37:46|0.0007196
09:37:46|0.0007196
09:37:47|0.0007196
09:37:48|0.00071954
09:37:50|0.00071954
09:37:50|0.00071954
09:37:51|0.00071954
09:37:52|0.00071954
09:37:54|0.00071954
09:37:56|0.00071963
09:37:57|0.00071963
09:37:57|0.00071981
09:37:59|0.00071981
09:38:00|0.00071981
09:38:00|0.00071981
09:38:02|0.00071981
09:38:03|0.00072056
09:38:04|0.00072065
09:38:05|0.00072065
09:38:06|0.0007208
09:38:06|0.0007208
09:38:08|0.0007208
09:38:09|0.0007208
09:38:10|0.0007208
09:38:12|0.0007208
09:38:13|0.00072093
09:38:14|0.00072093
09:38:14|0.00072093
09:38:15|0.00072093
09:38:17|0.00072093
09:38:18|0.00072093
09:38:19|0.00072097
09:38:19|0.00072097
09:38:20|0.00072097
09:38:22|0.00072097
09:38:22|0.00072103
09:38:24|0.00072103
09:38:24|0.00072103
09:38:26|0.00072103
09:38:27|0.00072103
09:38:27|0.00072103
09:38:29|0.00072103
09:38:30|0.0007213
09:38:31|0.0007213
09:38:32|0.0007213
09:38:33|0.0007213
09:38:34|0.0007213
09:38:34|0.0007213
09:38:36|0.0007213
09:38:36|0.0007213
09:38:38|0.0007213
09:38:38|0.0007213
09:38:40|0.0007213
09:38:41|0.0007213
09:38:42|0.0007213
09:38:43|0.0007213
09:38:44|0.0007213
09:38:45|0.0007213
09:38:46|0.0007213
09:38:47|0.0007213
09:38:48|0.00072141
09:38:49|0.00072143
09:38:50|0.00072143
09:38:51|0.00072143
09:38:52|0.00072143
09:38:53|0.00072143
09:38:54|0.00072143
09:38:56|0.00072143
09:38:56|0.00072143
09:38:58|0.00072143
09:38:59|0.00072143
09:39:00|0.00072143
09:39:01|0.00072143
09:39:02|0.00072143
09:39:03|0.00072143
09:39:04|0.00072143
09:39:06|0.00072143
09:39:07|0.00072143
09:39:08|0.00072143
09:39:09|0.00072143
09:39:11|0.00072143
09:39:12|0.00072143
09:39:13|0.00072143
09:39:14|0.00072143
09:39:15|0.00072143
09:39:16|0.00072143
09:39:17|0.00072083
09:39:18|0.00072083
09:39:18|0.00072083
09:39:20|0.00072083
09:39:21|0.00072083
09:39:22|0.00072083
09:39:23|0.00072083
09:39:24|0.00072083
09:39:24|0.00072083
09:39:26|0.00072067
09:39:27|0.00072044
09:39:28|0.0007205
09:39:29|0.0007205
09:39:30|0.00072034
09:39:30|0.00072011
09:39:32|0.00072006
09:39:33|0.00072006
09:39:34|0.00072006
09:39:35|0.00072006
09:39:36|0.00072006
09:39:37|0.00072006
09:39:37|0.00072006
09:39:39|0.00072006
09:39:39|0.00072006
09:39:41|0.00072006
09:39:42|0.00072006
09:39:43|0.00072006
09:39:44|0.00071994
09:39:45|0.00071994
09:39:46|0.00071994
09:39:47|0.00071994
09:39:48|0.00071994
09:39:49|0.00071994
09:39:50|0.00071989
09:39:51|0.00072025
09:39:52|0.00072025
09:39:53|0.00072025
09:39:54|0.00072025
09:39:55|0.00072025
09:39:56|0.00072025
09:39:58|0.00071928
09:39:59|0.00071928
09:40:01|0.00071928
09:40:02|0.00071928
09:40:03|0.00071928
09:40:04|0.00071928
09:40:05|0.00071975
09:40:06|0.00071975
09:40:08|0.00071975
09:40:09|0.00071975
09:40:10|0.00071975
09:40:11|0.00071975
09:40:12|0.00071975
09:40:12|0.00071944
09:40:14|0.00071944
09:40:14|0.00071944
09:40:15|0.00071944
09:40:17|0.00071925
09:40:18|0.00071925
09:40:19|0.00071925
09:40:20|0.00071925
09:40:20|0.00071925
09:40:22|0.00071925
09:40:23|0.00071925
09:40:24|0.00071925
09:40:25|0.00071925
09:40:26|0.00071959
09:40:27|0.00071959
09:40:28|0.00071959
09:40:29|0.00071959
09:40:30|0.00071959
09:40:31|0.00071959
09:40:32|0.00071959
09:40:33|0.00072007
09:40:34|0.00072007
09:40:35|0.00072007
09:40:36|0.00072007
09:40:37|0.00072007
09:40:38|0.00072007
09:40:40|0.00072007
09:40:40|0.00072016
09:40:41|0.00072016
09:40:42|0.00072016
09:40:43|0.00072016
09:40:44|0.00072016
09:40:45|0.00072016
09:40:46|0.00072016
09:40:47|0.00072016
09:40:48|0.00072016
09:40:49|0.00072016
09:40:50|0.00072016
09:40:51|0.00072016
09:40:52|0.00072021
09:40:53|0.00072021
09:40:54|0.00072021
09:40:55|0.00072021
09:40:56|0.00072021
09:40:57|0.00072021
09:40:59|0.00072021
09:41:01|0.00072021
09:41:02|0.00072021
09:41:03|0.00072021
09:41:04|0.00072021
09:41:05|0.00072013
09:41:05|0.00072013
09:41:08|0.00072013
09:41:08|0.00072013
09:41:10|0.00072013
09:41:12|0.00072013
09:41:12|0.00072013
09:41:14|0.00072037
09:41:15|0.00072051
09:41:16|0.00072054
09:41:17|0.00072074
09:41:19|0.00072074
09:41:20|0.00072074
09:41:20|0.00072074
09:41:21|0.00072074
09:41:23|0.00072073
09:41:23|0.00072073
09:41:26|0.00072073
09:41:26|0.00072051
09:41:27|0.00072033
09:41:28|0.00072033
09:41:29|0.00072033
09:41:30|0.00072033
09:41:31|0.00072033
09:41:32|0.00072033
09:41:33|0.00072033
09:41:34|0.00072033
09:41:35|0.00072033
09:41:36|0.00072033
09:41:37|0.00072033
09:41:38|0.00072033
09:41:39|0.00072033
09:41:40|0.00072033
09:41:42|0.00072033
09:41:42|0.00072033
09:41:43|0.00072003
09:41:44|0.00072003
09:41:45|0.00072003
09:41:47|0.00072003
09:41:47|0.00072003
09:41:48|0.00072003
09:41:49|0.00072003
09:41:50|0.00072003
09:41:51|0.00072003
09:41:52|0.00072003
09:41:53|0.00071995
09:41:54|0.00071995
09:41:55|0.00071995
09:41:56|0.00071995
09:41:57|0.00071995
09:41:58|0.00071992
09:41:59|0.00071992
09:42:00|0.00071992
09:42:01|0.00071992
09:42:03|0.00071992
09:42:04|0.00071992
09:42:04|0.00071992
09:42:07|0.00071992
09:42:09|0.00071992
09:42:10|0.00071992
09:42:11|0.00071993
09:42:13|0.00071993
09:42:14|0.00071984
09:42:14|0.00071984
09:42:15|0.00071984
09:42:16|0.00071984
09:42:17|0.00071984
09:42:18|0.00071984
09:42:19|0.00071984
09:42:20|0.00071984
09:42:21|0.00071984
09:42:22|0.00071984
09:42:23|0.00071984
09:42:25|0.00071984
09:42:25|0.00071984
09:42:26|0.00072015
09:42:28|0.00072015
09:42:29|0.00072015
09:42:29|0.00072015
09:42:30|0.00072015
09:42:32|0.00072015
09:42:32|0.00072015
09:42:33|0.00072015
09:42:35|0.00072015
09:42:36|0.00072015
09:42:36|0.00072015
09:42:38|0.00072015
09:42:38|0.00071978
09:42:40|0.00071976
09:42:40|0.00071976
09:42:42|0.00071976
09:42:43|0.00071976
09:42:44|0.00071976
09:42:44|0.00071976
09:42:46|0.00071976
09:42:47|0.00071976
09:42:47|0.00071976
09:42:49|0.00071976
09:42:50|0.00071976
09:42:51|0.00071976
09:42:52|0.00071976
09:42:53|0.00071976
09:42:54|0.00071976
09:42:55|0.00071976
09:42:56|0.00071976
09:42:57|0.00071976
09:42:58|0.00071976
09:43:00|0.00071976
09:43:01|0.00071976
09:43:02|0.00071976
09:43:03|0.00071976
09:43:05|0.00071968
09:43:05|0.00071968
09:43:08|0.00071968
09:43:09|0.00071968
09:43:10|0.00071968
09:43:11|0.00071968
09:43:11|0.00071968
09:43:13|0.00071968
09:43:14|0.00071968
09:43:15|0.00071968
09:43:16|0.00071968
09:43:17|0.00071968
09:43:18|0.00071968
09:43:19|0.00071968
09:43:20|0.00071968
09:43:22|0.00071968
09:43:22|0.00071968
09:43:23|0.00071955
09:43:24|0.00071955
09:43:25|0.00071954
09:43:26|0.00071954
09:43:27|0.00071954
09:43:28|0.00071954
09:43:29|0.00071954
09:43:30|0.00071954
09:43:31|0.00071954
09:43:32|0.00071954
09:43:33|0.00071954
09:43:34|0.00071954
09:43:36|0.00071954
09:43:36|0.00071954
09:43:37|0.00071954
09:43:38|0.00071954
09:43:39|0.00071954
09:43:40|0.00071954
09:43:41|0.00071954
09:43:42|0.00071983
09:43:43|0.00071928
09:43:44|0.00071928
09:43:45|0.00071928
09:43:46|0.00071928
09:43:47|0.00071912
09:43:48|0.00071912
09:43:49|0.00071912
09:43:50|0.00071912
09:43:51|0.00071898
09:43:52|0.00071898
09:43:53|0.00071896
09:43:54|0.00071896
09:43:56|0.00071896
09:43:56|0.00071896
09:43:58|0.00071892
09:43:58|0.00071892
09:43:59|0.00071892
09:44:02|0.00071892
09:44:03|0.00071892
09:44:05|0.00071892
09:44:06|0.00071892
09:44:07|0.00071892
09:44:08|0.00071892
09:44:09|0.00071892
09:44:10|0.00071892
09:44:11|0.00071926
09:44:13|0.00071926
09:44:13|0.00071926
09:44:15|0.00071926
09:44:16|0.00071926
09:44:17|0.00071926
09:44:17|0.00071926
09:44:19|0.00071926
09:44:20|0.00071926
09:44:21|0.00071926
09:44:22|0.00071926
09:44:23|0.00071926
09:44:24|0.00071926
09:44:25|0.00071926
09:44:26|0.00071926
09:44:27|0.00071926
09:44:28|0.00071926
09:44:29|0.00071926
09:44:30|0.00071926
09:44:31|0.00071926
09:44:32|0.00071952
09:44:33|0.00071952
09:44:34|0.00071952
09:44:35|0.00071952
09:44:36|0.00071952
09:44:37|0.00071952
09:44:38|0.00071952
09:44:39|0.00071952
09:44:40|0.00071952
09:44:42|0.00071952
09:44:42|0.00071952
09:44:43|0.00071952
09:44:44|0.00071952
09:44:45|0.00071952
09:44:47|0.00071952
09:44:47|0.00071952
09:44:48|0.00071952
09:44:49|0.00071952
09:44:50|0.00071959
09:44:52|0.00071959
09:44:52|0.00071959
09:44:53|0.00071959
09:44:54|0.00071959
09:44:55|0.00071959
09:44:56|0.00071959
09:44:57|0.00071901
09:44:58|0.00071901
09:44:59|0.00071901
09:45:01|0.00071856
09:45:03|0.00071856
09:45:03|0.00071856
09:45:04|0.00071856
09:45:06|0.00071856
09:45:08|0.00071797
09:45:09|0.00071816
09:45:09|0.00071816
09:45:10|0.00071816
09:45:11|0.00071816
09:45:13|0.00071816
09:45:14|0.00071816
09:45:15|0.00071816
09:45:16|0.00071816
09:45:17|0.00071816
09:45:18|0.00071816
09:45:19|0.00071816
09:45:20|0.00071816
09:45:21|0.00071816
09:45:22|0.00071816
09:45:23|0.00071816
09:45:24|0.00071789
09:45:25|0.00071789
09:45:26|0.00071789
09:45:27|0.00071789
09:45:28|0.00071789
09:45:29|0.00071789
09:45:30|0.0007178
09:45:31|0.0007178
09:45:32|0.0007178
09:45:33|0.0007178
09:45:35|0.0007178
09:45:35|0.0007178
09:45:36|0.0007178
09:45:37|0.0007178
09:45:38|0.0007178
09:45:40|0.0007178
09:45:40|0.0007178
09:45:41|0.0007178
09:45:42|0.0007178
09:45:43|0.0007178
09:45:44|0.0007178
09:45:45|0.0007178
09:45:46|0.0007178
09:45:47|0.0007178
09:45:48|0.0007181
09:45:49|0.0007181
09:45:51|0.0007181
09:45:51|0.0007181
09:45:52|0.0007181
09:45:53|0.0007181
09:45:54|0.0007181
09:45:55|0.00071778
09:45:56|0.00071778
09:45:57|0.00071778
09:45:59|0.00071756
09:45:59|0.00071756
09:46:01|0.00071756
09:46:03|0.00071752
09:46:03|0.00071752
09:46:05|0.00071763
09:46:07|0.00071733
09:46:07|0.00071733
09:46:08|0.00071733
09:46:10|0.00071733
09:46:11|0.00071733
09:46:12|0.00071733
09:46:14|0.00071733
09:46:14|0.00071698
09:46:15|0.00071698
09:46:16|0.00071698
09:46:17|0.00071698
09:46:18|0.00071698
09:46:19|0.00071694
09:46:20|0.00071694
09:46:21|0.00071694
09:46:22|0.00071681
09:46:23|0.0007167
09:46:24|0.0007167
09:46:25|0.0007167
09:46:26|0.0007167
09:46:28|0.0007167
09:46:28|0.0007167
09:46:30|0.0007167
09:46:31|0.0007167
09:46:31|0.0007167
09:46:33|0.0007167
09:46:34|0.0007167
09:46:35|0.0007167
09:46:35|0.0007167
09:46:37|0.0007167
09:46:39|0.0007167
09:46:39|0.0007167
09:46:40|0.0007167
09:46:41|0.0007167
09:46:42|0.0007167
09:46:43|0.0007167
09:46:44|0.0007167
09:46:45|0.00071681
09:46:46|0.00071681
09:46:48|0.00071681
09:46:49|0.00071706
09:46:50|0.00071705
09:46:51|0.00071705
09:46:52|0.00071705
09:46:53|0.00071705
09:46:54|0.00071706
09:46:55|0.00071706
09:46:56|0.00071706
09:46:57|0.00071706
09:46:58|0.00071706
09:47:00|0.00071706
09:47:00|0.00071715
09:47:01|0.00071715
09:47:03|0.00071715
09:47:05|0.00071715
09:47:06|0.00071715
09:47:07|0.00071715
09:47:08|0.00071715
09:47:09|0.00071715
09:47:10|0.00071715
09:47:11|0.00071715
09:47:12|0.00071715
09:47:13|0.00071715
09:47:14|0.00071715
09:47:16|0.00071737
09:47:17|0.00071737
09:47:18|0.00071769
09:47:19|0.00071783
09:47:20|0.00071783
09:47:21|0.00071783
09:47:22|0.00071783
09:47:23|0.00071783
09:47:24|0.00071783
09:47:25|0.00071831
09:47:26|0.0007184
09:47:27|0.0007184
09:47:28|0.0007184
09:47:29|0.0007184
09:47:30|0.0007184
09:47:31|0.0007184
09:47:32|0.0007184
09:47:33|0.0007184
09:47:34|0.0007184
09:47:35|0.0007184
09:47:36|0.0007184
09:47:37|0.0007184
09:47:38|0.0007184
09:47:39|0.0007184
09:47:40|0.0007184
09:47:41|0.0007184
09:47:42|0.0007184
09:47:44|0.0007184
09:47:44|0.0007184
09:47:45|0.0007184
09:47:46|0.0007184
09:47:47|0.0007184
09:47:49|0.00071851
09:47:49|0.00071851
09:47:50|0.00071863
09:47:51|0.00071872
09:47:52|0.00071882
09:47:54|0.00071882
09:47:54|0.00071882
09:47:55|0.00071882
09:47:56|0.00071902
09:47:58|0.00071902
09:47:58|0.00071902
09:47:59|0.00071902
09:48:00|0.00071902
09:48:02|0.00071902
09:48:03|0.00071902
09:48:05|0.00071902
09:48:06|0.00071902
09:48:08|0.00071902
09:48:08|0.00071902
09:48:10|0.00071902
09:48:11|0.00071902
09:48:12|0.00071902
09:48:13|0.00071902
09:48:14|0.00071902
09:48:15|0.00071902
09:48:16|0.00071902
09:48:17|0.00071902
09:48:18|0.00071917
09:48:19|0.00071917
09:48:20|0.00071917
09:48:21|0.00071917
09:48:21|0.00071917
09:48:24|0.00071881
09:48:24|0.00071881
09:48:25|0.00071881
09:48:26|0.00071881
09:48:27|0.00071881
09:48:28|0.00071881
09:48:29|0.00071881
09:48:30|0.00071881
09:48:31|0.00071881
09:48:32|0.00071881
09:48:33|0.00071826
09:48:34|0.00071826
09:48:35|0.00071824
09:48:37|0.00071824
09:48:37|0.00071824
09:48:38|0.00071824
09:48:39|0.00071824
09:48:40|0.00071824
09:48:41|0.00071824
09:48:42|0.00071824
09:48:43|0.00071824
09:48:44|0.00071824
09:48:45|0.00071824
09:48:46|0.00071824
09:48:48|0.00071824
09:48:48|0.00071824
09:48:49|0.00071824
09:48:50|0.00071824
09:48:51|0.00071824
09:48:53|0.00071824
09:48:53|0.00071824
09:48:54|0.00071824
09:48:55|0.00071824
09:48:57|0.00071815
09:48:58|0.00071815
09:48:58|0.00071815
09:48:59|0.00071814
09:49:00|0.00071814
09:49:02|0.00071804
09:49:03|0.00071804
09:49:04|0.00071804
09:49:06|0.00071804
09:49:07|0.00071804
09:49:09|0.00071804
09:49:10|0.00071804
09:49:12|0.00071847
09:49:13|0.00071847
09:49:14|0.00071847
09:49:15|0.00071846
09:49:16|0.00071846
09:49:17|0.00071846
09:49:18|0.00071846
09:49:19|0.00071846
09:49:20|0.00071862
09:49:21|0.00071862
09:49:22|0.00071862
09:49:23|0.00071862
09:49:25|0.00071864
09:49:26|0.00071864
09:49:26|0.00071864
09:49:28|0.0007188
09:49:28|0.0007188
09:49:30|0.0007188
09:49:31|0.0007188
09:49:32|0.0007188
09:49:33|0.0007188
09:49:34|0.0007188
09:49:35|0.0007188
09:49:36|0.00071895
09:49:37|0.00071895
09:49:38|0.00071922
09:49:39|0.00071921
09:49:40|0.00071921
09:49:41|0.00071921
09:49:42|0.00071921
09:49:43|0.00071921
09:49:44|0.00071925
09:49:45|0.00071925
09:49:46|0.00071925
09:49:47|0.00071925
09:49:48|0.00071925
09:49:49|0.00071925
09:49:50|0.00071899
09:49:51|0.00071899
09:49:52|0.00071899
09:49:53|0.00071899
09:49:54|0.00071923
09:49:55|0.00071923
09:49:56|0.00071923
09:49:57|0.00071923
09:49:58|0.00071923
09:49:59|0.00071923
09:50:00|0.00071899
09:50:01|0.00071896
09:50:03|0.00071896
09:50:03|0.00071896
09:50:04|0.00071896
09:50:06|0.00071896
09:50:08|0.00071896
09:50:10|0.00071896
09:50:11|0.00071896
09:50:13|0.00071896
09:50:14|0.00071896
09:50:15|0.00071896
09:50:15|0.00071896
09:50:18|0.00071896
09:50:18|0.00071896
09:50:20|0.00071896
09:50:20|0.00071896
09:50:21|0.00071896
09:50:22|0.00071896
09:50:23|0.00071896
09:50:24|0.00071896
09:50:25|0.00071896
09:50:26|0.00071896
09:50:27|0.00071896
09:50:28|0.00071896
09:50:29|0.00071896
09:50:30|0.00071896
09:50:31|0.00071896
09:50:32|0.00071896
09:50:33|0.00071896
09:50:34|0.00071896
09:50:35|0.00071896
09:50:37|0.00071896
09:50:37|0.00071885
09:50:38|0.00071885
09:50:39|0.00071885
09:50:40|0.00071885
09:50:41|0.00071885
09:50:42|0.00071885
09:50:43|0.00071885
09:50:44|0.00071885
09:50:45|0.00071885
09:50:47|0.00071885
09:50:48|0.00071885
09:50:49|0.00071885
09:50:50|0.00071885
09:50:51|0.00071885
09:50:52|0.00071885
09:50:53|0.00071885
09:50:54|0.00071885
09:50:55|0.00071885
09:50:57|0.00071885
09:50:57|0.00071885
09:50:58|0.00071885
09:51:00|0.00071885
09:51:00|0.00071885
09:51:01|0.00071885
09:51:02|0.00071885
09:51:03|0.00071885
09:51:04|0.00071885
09:51:06|0.0007185
09:51:07|0.00071831
09:51:09|0.00071831
09:51:10|0.00071831
09:51:12|0.00071831
09:51:13|0.00071831
09:51:14|0.00071831
09:51:15|0.00071831
09:51:16|0.00071831
09:51:17|0.00071831
09:51:18|0.00071831
09:51:19|0.0007186
09:51:20|0.0007186
09:51:21|0.0007186
09:51:22|0.0007186
09:51:23|0.0007186
09:51:24|0.0007186
09:51:25|0.0007186
09:51:26|0.0007186
09:51:28|0.0007186
09:51:29|0.0007186
09:51:29|0.0007186
09:51:31|0.0007186
09:51:32|0.0007186
09:51:32|0.0007186
09:51:34|0.0007186
09:51:35|0.0007186
09:51:36|0.0007186
09:51:37|0.0007186
09:51:38|0.00071826
09:51:39|0.00071826
09:51:41|0.00071826
09:51:42|0.00071826
09:51:43|0.00071826
09:51:44|0.00071826
09:51:45|0.00071826
09:51:45|0.00071826
09:51:46|0.00071826
09:51:48|0.00071826
09:51:48|0.00071826
09:51:50|0.00071826
09:51:51|0.00071826
09:51:52|0.00071826
09:51:53|0.00071826
09:51:54|0.00071826
09:51:55|0.00071813
09:51:56|0.00071813
09:51:57|0.00071813
09:51:58|0.00071813
09:51:59|0.00071813
09:52:00|0.00071891
09:52:01|0.00071891
09:52:02|0.00071891
09:52:03|0.00071891
09:52:04|0.00071891
09:52:05|0.00071891
09:52:06|0.00071891
09:52:08|0.00071891
09:52:10|0.00071891
09:52:11|0.00071897
09:52:13|0.00071897
09:52:14|0.00071897
09:52:14|0.00071903
09:52:15|0.00071903
09:52:16|0.00071903
09:52:18|0.00071903
09:52:19|0.00071903
09:52:20|0.00071903
09:52:21|0.00071903
09:52:22|0.00071903
09:52:23|0.00071903
09:52:24|0.00071903
09:52:25|0.00071912
09:52:26|0.00071912
09:52:27|0.00071912
09:52:28|0.00071912
09:52:29|0.00071912
09:52:30|0.00071912
09:52:31|0.00071912
09:52:32|0.00071912
09:52:33|0.00071912
09:52:34|0.00071912
09:52:35|0.00071899
09:52:36|0.00071899
09:52:37|0.00071899
09:52:38|0.00071899
09:52:39|0.00071899
09:52:40|0.00071899
09:52:41|0.00071899
09:52:42|0.00071899
09:52:43|0.00071899
09:52:44|0.00071882
09:52:45|0.00071882
09:52:47|0.00071882
09:52:47|0.00071882
09:52:48|0.00071882
09:52:49|0.00071882
09:52:50|0.00071882
09:52:51|0.00071882
09:52:52|0.00071882
09:52:53|0.00071882
09:52:54|0.00071902
09:52:55|0.00071902
09:52:56|0.00071902
09:52:57|0.00071902
09:52:58|0.00071902
09:52:59|0.00071902
09:53:01|0.00071902
09:53:02|0.00071912
09:53:03|0.00071912
09:53:04|0.00071912
09:53:05|0.00071912
09:53:06|0.0007192
09:53:07|0.0007192
09:53:08|0.0007192
09:53:10|0.0007192
09:53:11|0.0007192
09:53:12|0.0007192
09:53:14|0.0007192
09:53:14|0.0007192
09:53:16|0.0007192
09:53:17|0.00071929
09:53:19|0.00071945
09:53:19|0.00071945
09:53:20|0.00071958
09:53:22|0.00071997
09:53:23|0.00071997
09:53:24|0.00071997
09:53:25|0.00072018
09:53:27|0.00072018
09:53:27|0.00072018
09:53:28|0.00072018
09:53:30|0.00072018
09:53:31|0.00072028
09:53:33|0.00072028
09:53:33|0.00072028
09:53:34|0.00072036
09:53:35|0.00072049
09:53:36|0.00072049
09:53:37|0.00072049
09:53:38|0.00072049
09:53:39|0.00072049
09:53:40|0.00072049
09:53:41|0.00072133
09:53:42|0.00072133
09:53:43|0.00072133
09:53:44|0.00072133
09:53:46|0.00072133
09:53:47|0.00072133
09:53:48|0.00072133
09:53:49|0.00072133
09:53:50|0.00072133
09:53:51|0.00072133
09:53:52|0.00072133
09:53:53|0.00072133
09:53:55|0.00072133
09:53:55|0.00072133
09:53:56|0.00072133
09:53:57|0.00072133
09:53:58|0.00072133
09:53:59|0.00072032
09:54:00|0.00072032
09:54:01|0.00072032
09:54:02|0.00072032
09:54:03|0.00072058
09:54:04|0.00072058
09:54:06|0.00072058
09:54:07|0.00072058
09:54:08|0.00072058
09:54:09|0.00072058
09:54:11|0.00072058
09:54:13|0.00072007
09:54:14|0.00072007
09:54:16|0.00072007
09:54:17|0.00072007
09:54:18|0.00072007
09:54:19|0.00072007
09:54:20|0.00072007
09:54:22|0.00072007
09:54:22|0.00072007
09:54:23|0.00072007
09:54:24|0.00072007
09:54:25|0.00072059
09:54:26|0.00072059
09:54:27|0.00072059
09:54:29|0.00072059
09:54:30|0.00072059
09:54:31|0.00072059
09:54:32|0.00072059
09:54:33|0.00072059
09:54:34|0.00072059
09:54:35|0.00072061
09:54:36|0.00072061
09:54:37|0.00072061
09:54:38|0.00072086
09:54:39|0.00072086
09:54:40|0.00072086
09:54:41|0.00072086
09:54:42|0.00072086
09:54:43|0.00072086
09:54:44|0.00072086
09:54:45|0.00072086
09:54:46|0.00072086
09:54:47|0.00072086
09:54:48|0.00072086
09:54:49|0.00072086
09:54:51|0.00072086
09:54:51|0.00072086
09:54:52|0.00072086
09:54:53|0.00072086
09:54:54|0.00072086
09:54:55|0.00072086
09:54:56|0.00072086
09:54:57|0.00072086
09:54:58|0.00072086
09:54:59|0.00072086
09:55:00|0.00072086
09:55:02|0.00072045
09:55:03|0.00072045
09:55:04|0.00072045
09:55:05|0.00072045
09:55:06|0.00072104
09:55:08|0.00072104
09:55:08|0.00072104
09:55:09|0.00072104
09:55:11|0.00072104
09:55:13|0.00072104
09:55:14|0.00072104
09:55:15|0.00072104
09:55:16|0.00072104
09:55:17|0.00072104
09:55:19|0.00072104
09:55:19|0.00072104
09:55:21|0.00072104
09:55:23|0.00072104
09:55:23|0.00072104
09:55:25|0.00072062
09:55:26|0.00072062
09:55:27|0.00072062
09:55:27|0.00072062
09:55:28|0.00072062
09:55:30|0.00072062
09:55:32|0.00072062
09:55:33|0.00072062
09:55:34|0.00072062
09:55:35|0.00072121
09:55:36|0.00072128
09:55:37|0.00072157
09:55:38|0.00072157
09:55:39|0.00072157
09:55:39|0.00072157
09:55:40|0.00072157
09:55:42|0.00072157
09:55:43|0.00072157
09:55:43|0.00072157
09:55:45|0.00072157
09:55:45|0.00072157
09:55:47|0.00072157
09:55:47|0.00072157
09:55:49|0.00072157
09:55:50|0.00072157
09:55:51|0.00072157
09:55:51|0.00072157
09:55:54|0.00072157
09:55:54|0.00072157
09:55:55|0.00072157
09:55:56|0.00072157
09:55:57|0.00072157
09:55:58|0.00072102
09:55:59|0.00072102
09:56:00|0.00072102
09:56:01|0.00072102
09:56:02|0.00072102
09:56:03|0.00072102
09:56:05|0.00072102
09:56:06|0.00072102
09:56:06|0.00072093
09:56:07|0.00072093
09:56:09|0.00072088
09:56:10|0.00072088
09:56:10|0.00072088
09:56:12|0.00072088
09:56:13|0.00072088
09:56:14|0.00072088
09:56:16|0.00072088
09:56:17|0.00072088
09:56:18|0.00072088
09:56:19|0.00072147
09:56:20|0.00072147
09:56:21|0.00072122
09:56:22|0.00072122
09:56:23|0.00072122
09:56:24|0.00072122
09:56:25|0.00072122
09:56:26|0.00072122
09:56:27|0.00072122
09:56:29|0.00072141
09:56:29|0.00072141
09:56:31|0.00072155
09:56:31|0.00072155
09:56:33|0.00072155
09:56:34|0.00072155
09:56:35|0.00072155
09:56:36|0.00072155
09:56:37|0.00072155
09:56:37|0.00072155
09:56:38|0.00072125
09:56:39|0.00072125
09:56:40|0.00072125
09:56:42|0.00072125
09:56:42|0.00072125
09:56:44|0.00072125
09:56:45|0.00072125
09:56:46|0.00072125
09:56:46|0.00072125
09:56:47|0.00072125
09:56:48|0.00072125
09:56:49|0.00072125
09:56:50|0.00072125
09:56:51|0.00072125
09:56:53|0.00072125
09:56:55|0.00072125
09:56:55|0.00072125
09:56:56|0.00072125
09:56:57|0.00072125
09:56:58|0.00072125
09:56:59|0.00072125
09:57:01|0.00072125
09:57:02|0.00072125
09:57:03|0.00072125
09:57:04|0.00072127
09:57:05|0.00072127
09:57:06|0.00072127
09:57:06|0.00072098
09:57:08|0.00072098
09:57:09|0.00072098
09:57:10|0.00072098
09:57:10|0.00072098
09:57:12|0.00072098
09:57:12|0.00072098
09:57:14|0.00072098
09:57:16|0.00072095
09:57:17|0.00072087
09:57:18|0.00072087
09:57:19|0.00072087
09:57:20|0.00072087
09:57:21|0.00072087
09:57:22|0.00072087
09:57:23|0.00072087
09:57:25|0.00072087
09:57:26|0.00072087
09:57:27|0.00072087
09:57:27|0.00072087
09:57:29|0.00072087
09:57:29|0.00072087
09:57:31|0.00072087
09:57:32|0.00072087
09:57:33|0.0007208
09:57:33|0.0007208
09:57:35|0.00072064
09:57:36|0.00072064
09:57:37|0.00072064
09:57:38|0.00072064
09:57:39|0.00072064
09:57:40|0.00072064
09:57:41|0.00072064
09:57:42|0.00072064
09:57:43|0.00072064
09:57:43|0.00072064
09:57:44|0.00072064
09:57:46|0.00072064
09:57:46|0.00072074
09:57:48|0.00072074
09:57:49|0.00072074
09:57:51|0.00072074
09:57:51|0.0007206
09:57:52|0.0007206
09:57:53|0.0007206
09:57:54|0.0007206
09:57:55|0.0007206
09:57:56|0.0007206
09:57:57|0.0007206
09:57:59|0.0007206
09:58:00|0.0007206
09:58:01|0.0007206
09:58:02|0.0007206
09:58:03|0.0007206
09:58:04|0.0007206
09:58:05|0.0007206
09:58:06|0.0007206
09:58:07|0.0007206
09:58:09|0.00072047
09:58:09|0.00072047
09:58:11|0.00072047
09:58:12|0.00072047
09:58:13|0.00072047
09:58:15|0.00072047
09:58:16|0.0007204
09:58:18|0.0007204
09:58:19|0.00072036
09:58:20|0.00072036
09:58:20|0.00072036
09:58:21|0.00072036
09:58:23|0.00072036
09:58:24|0.00072011
09:58:25|0.00072007
09:58:26|0.00072007
09:58:27|0.00071991
09:58:28|0.00071991
09:58:29|0.00071971
09:58:30|0.00071971
09:58:31|0.00071971
09:58:32|0.00071971
09:58:33|0.00071971
09:58:35|0.00071971
09:58:35|0.00071971
09:58:36|0.00071971
09:58:37|0.00071971
09:58:38|0.00071971
09:58:39|0.00071971
09:58:40|0.00071971
09:58:41|0.00071971
09:58:42|0.00071971
09:58:43|0.00071971
09:58:44|0.00071971
09:58:45|0.00071971
09:58:46|0.00071971
09:58:47|0.00071971
09:58:48|0.00071965
09:58:49|0.00071965
09:58:51|0.00071965
09:58:51|0.00071965
09:58:52|0.00071965
09:58:53|0.00071965
09:58:54|0.00071965
09:58:56|0.0007203
09:58:57|0.0007203
09:58:58|0.0007203
09:58:58|0.0007203
09:58:59|0.00071935
09:59:01|0.00071935
09:59:02|0.00071935
09:59:04|0.00071949
09:59:04|0.00071974
09:59:07|0.00071974
09:59:07|0.00071948
09:59:09|0.00071948
09:59:11|0.00071948
09:59:12|0.00071948
09:59:12|0.00071948
09:59:13|0.00071948
09:59:15|0.00071993
09:59:16|0.00071993
09:59:17|0.00071993
09:59:17|0.00071993
09:59:20|0.00071993
09:59:21|0.00071961
09:59:23|0.00071961
09:59:23|0.00071961
09:59:24|0.00071961
09:59:25|0.00071945
09:59:26|0.00071945
09:59:27|0.00071945
09:59:28|0.00071945
09:59:29|0.00071945
09:59:31|0.00071944
09:59:32|0.00071944
09:59:33|0.00071944
09:59:34|0.00071944
09:59:34|0.00071944
09:59:36|0.00071944
09:59:37|0.00071944
09:59:38|0.00071944
09:59:39|0.00071944
09:59:40|0.00071944
09:59:41|0.00071921
09:59:42|0.00071921
09:59:43|0.0007191
09:59:44|0.0007191
09:59:45|0.0007191
09:59:46|0.0007191
09:59:48|0.0007191
09:59:49|0.0007191
09:59:50|0.00071897
09:59:51|0.00071894
09:59:51|0.00071911
09:59:52|0.00071911
09:59:54|0.00071911
09:59:54|0.00071911
09:59:55|0.00071911
09:59:57|0.00071911
09:59:57|0.00071882
09:59:59|0.00071882
10:00:00|0.00071882
10:00:00|0.00071882
10:00:02|0.00071882
10:00:03|0.00071882
10:00:04|0.00071882
10:00:05|0.00071882
10:00:06|0.00071882
10:00:07|0.00071882
10:00:08|0.00071882
10:00:09|0.00071887
10:00:10|0.00071881
10:00:11|0.0007188
10:00:12|0.0007188
10:00:13|0.00071879
10:00:14|0.00071879
10:00:16|0.00071879
10:00:17|0.00071879
10:00:18|0.00071859
10:00:20|0.00071854
10:00:21|0.00071833
10:00:22|0.00071833
10:00:23|0.00071833
10:00:24|0.00071833
10:00:26|0.00071806
10:00:27|0.00071806
10:00:28|0.00071806
10:00:29|0.00071806
10:00:30|0.00071793
10:00:31|0.00071793
10:00:31|0.00071793
10:00:33|0.00071793
10:00:34|0.00071793
10:00:35|0.00071793
10:00:36|0.00071793
10:00:37|0.00071787
10:00:38|0.00071818
10:00:39|0.00071818
10:00:40|0.00071818
10:00:41|0.00071818
10:00:42|0.00071818
10:00:43|0.00071818
10:00:44|0.00071818
10:00:45|0.00071818
10:00:46|0.00071818
10:00:46|0.00071818
10:00:49|0.00071786
10:00:49|0.00071786
10:00:50|0.00071778
10:00:51|0.00071778
10:00:52|0.00071778
10:00:53|0.00071766
10:00:54|0.00071766
10:00:55|0.00071766
10:00:56|0.00071766
10:00:57|0.00071766
10:00:58|0.00071766
10:00:59|0.00071766
10:01:01|0.00071766
10:01:01|0.00071766
10:01:02|0.00071766
10:01:03|0.00071766
10:01:04|0.00071765
10:01:06|0.00071765
10:01:06|0.00071765
10:01:07|0.00071765
10:01:09|0.00071765
10:01:10|0.00071734
10:01:10|0.00071728
10:01:12|0.00071723
10:01:13|0.00071723
10:01:14|0.00071723
10:01:15|0.00071752
10:01:16|0.00071758
10:01:18|0.00071758
10:01:20|0.00071797
10:01:21|0.00071797
10:01:22|0.00071826
10:01:22|0.00071831
10:01:24|0.00071827
10:01:25|0.00071827
10:01:26|0.00071747
10:01:27|0.00071766
10:01:29|0.00071766
10:01:30|0.00071728
10:01:31|0.00071728
10:01:32|0.00071728
10:01:33|0.00071728
10:01:34|0.00071728
10:01:35|0.00071728
10:01:36|0.00071728
10:01:37|0.00071728
10:01:38|0.00071728
10:01:39|0.00071728
10:01:41|0.00071724
10:01:41|0.00071707
10:01:43|0.00071707
10:01:44|0.00071707
10:01:45|0.00071628
10:01:45|0.00071587
10:01:47|0.00071435
10:01:47|0.00071435
10:01:48|0.00071573
10:01:50|0.00071586
10:01:50|0.00071586
10:01:51|0.00071586
10:01:53|0.00071586
10:01:53|0.00071586
10:01:54|0.00071549
10:01:56|0.00071549
10:01:56|0.00071549
10:01:58|0.00071549
10:01:58|0.00071549
10:02:00|0.00071549
10:02:00|0.00071588
10:02:02|0.00071588
10:02:03|0.00071588
10:02:04|0.00071588
10:02:05|0.00071588
10:02:06|0.00071588
10:02:07|0.00071588
10:02:07|0.00071588
10:02:09|0.00071588
10:02:10|0.00071588
10:02:11|0.00071588
10:02:12|0.00071588
10:02:13|0.00071588
10:02:14|0.00071588
10:02:15|0.00071588
10:02:16|0.00071588
10:02:17|0.00071588
10:02:18|0.00071582
10:02:19|0.00071582
10:02:20|0.00071582
10:02:22|0.00071506
10:02:23|0.00071517
10:02:25|0.00071507
10:02:27|0.0007156
10:02:28|0.00071581
10:02:30|0.00071599
10:02:31|0.00071619
10:02:31|0.00071635
10:02:33|0.00071635
10:02:34|0.00071635
10:02:35|0.00071635
10:02:36|0.00071659
10:02:37|0.00071659
10:02:38|0.00071659
10:02:39|0.00071659
10:02:40|0.00071659
10:02:41|0.00071664
10:02:42|0.00071664
10:02:43|0.00071664
10:02:44|0.00071664
10:02:45|0.00071681
10:02:46|0.00071681
10:02:47|0.00071681
10:02:48|0.00071681
10:02:49|0.00071681
10:02:50|0.00071681
10:02:51|0.00071681
10:02:52|0.00071681
10:02:54|0.00071681
10:02:55|0.00071681
10:02:55|0.00071681
10:02:57|0.00071681
10:02:57|0.00071681
10:02:58|0.00071681
10:02:59|0.00071681
10:03:00|0.00071622
10:03:01|0.00071622
10:03:02|0.00071622
10:03:04|0.00071616
10:03:05|0.00071663
10:03:06|0.00071639
10:03:07|0.000717
10:03:08|0.000717
10:03:09|0.000717
10:03:11|0.00071716
10:03:11|0.00071716
10:03:12|0.00071725
10:03:13|0.00071725
10:03:14|0.00071725
10:03:16|0.00071725
10:03:16|0.00071725
10:03:17|0.00071743
10:03:19|0.00071743
10:03:20|0.00071743
10:03:21|0.00071743
10:03:23|0.00071743
10:03:24|0.00071743
10:03:25|0.00071743
10:03:27|0.00071743
10:03:28|0.00071743
10:03:29|0.00071743
10:03:30|0.00071743
10:03:31|0.00071747
10:03:33|0.00071771
10:03:33|0.00071771
10:03:34|0.00071771
10:03:35|0.00071771
10:03:36|0.00071771
10:03:38|0.00071771
10:03:38|0.00071771
10:03:39|0.00071771
10:03:40|0.00071771
10:03:41|0.00071771
10:03:42|0.00071771
10:03:43|0.00071771
10:03:45|0.00071771
10:03:46|0.00071707
10:03:47|0.00071671
10:03:48|0.00071671
10:03:49|0.00071671
10:03:50|0.00071671
10:03:51|0.00071671
10:03:52|0.00071711
10:03:53|0.00071711
10:03:54|0.00071711
10:03:55|0.00071711
10:03:56|0.00071711
10:03:57|0.00071711
10:03:58|0.00071711
10:03:59|0.00071711
10:04:01|0.00071711
10:04:01|0.00071711
10:04:03|0.00071738
10:04:04|0.0007171
10:04:05|0.00071717
10:04:06|0.00071717
10:04:07|0.00071717
10:04:08|0.00071715
10:04:10|0.00071717
10:04:11|0.00071717
10:04:12|0.00071717
10:04:13|0.00071762
10:04:14|0.00071762
10:04:15|0.00071774
10:04:16|0.00071775
10:04:16|0.00071775
10:04:18|0.00071775
10:04:19|0.00071775
10:04:20|0.00071775
10:04:21|0.00071775
10:04:23|0.00071775
10:04:23|0.00071775
10:04:25|0.00071775
10:04:27|0.00071775
10:04:27|0.00071775
10:04:28|0.00071775
10:04:29|0.00071775
10:04:30|0.00071775
10:04:31|0.00071775
10:04:32|0.00071775
10:04:34|0.00071775
10:04:35|0.00071775
10:04:36|0.00071775
10:04:37|0.00071775
10:04:38|0.00071775
10:04:39|0.00071775
10:04:40|0.00071775
10:04:41|0.00071775
10:04:42|0.00071775
10:04:44|0.00071775
10:04:45|0.00071775
10:04:46|0.00071775
10:04:47|0.00071775
10:04:48|0.00071775
10:04:49|0.00071775
10:04:50|0.00071775
10:04:51|0.00071775
10:04:52|0.00071775
10:04:54|0.00071775
10:04:54|0.00071775
10:04:56|0.00071775
10:04:56|0.00071775
10:04:57|0.00071775
10:04:58|0.00071775
10:05:00|0.00071775
10:05:01|0.00071775
10:05:02|0.00071775
10:05:03|0.00071775
10:05:04|0.00071775
10:05:05|0.00071786
10:05:06|0.00071786
10:05:07|0.00071786
10:05:08|0.00071786
10:05:10|0.00071745
10:05:11|0.00071745
10:05:12|0.00071745
10:05:13|0.00071745
10:05:14|0.00071745
10:05:15|0.00071745
10:05:16|0.00071745
10:05:17|0.00071745
10:05:18|0.00071745
10:05:19|0.00071745
10:05:20|0.00071745
10:05:22|0.00071745
10:05:24|0.00071745
10:05:24|0.00071798
10:05:25|0.00071809
10:05:27|0.00071809
10:05:29|0.00071809
10:05:30|0.00071809
10:05:31|0.00071803
10:05:32|0.0007181
10:05:33|0.0007181
10:05:35|0.000718
10:05:36|0.00071811
10:05:38|0.00071819
10:05:39|0.00071819
10:05:40|0.00071819
10:05:40|0.00071819
10:05:42|0.00071819
10:05:42|0.00071819
10:05:43|0.00071819
10:05:45|0.00071819
10:05:46|0.00071819
10:05:46|0.00071819
10:05:48|0.00071801
10:05:49|0.00071801
10:05:50|0.00071801
10:05:50|0.00071801
10:05:52|0.00071801
10:05:52|0.00071801
10:05:54|0.00071801
10:05:55|0.00071801
10:05:56|0.00071801
10:05:57|0.00071801
10:05:57|0.00071801
10:05:58|0.00071801
10:05:59|0.00071801
10:06:01|0.00071801
10:06:02|0.00071801
10:06:03|0.00071801
10:06:05|0.00071801
10:06:06|0.00071801
10:06:07|0.00071801
10:06:08|0.00071801
10:06:09|0.00071771
10:06:10|0.00071771
10:06:11|0.00071771
10:06:12|0.00071771
10:06:13|0.00071771
10:06:15|0.00071771
10:06:16|0.00071771
10:06:16|0.00071771
10:06:18|0.00071771
10:06:19|0.00071771
10:06:19|0.00071771
10:06:20|0.00071771
10:06:21|0.00071771
10:06:23|0.00071771
10:06:25|0.00071771
10:06:26|0.00071771
10:06:28|0.00071786
10:06:29|0.00071786
10:06:30|0.00071786
10:06:32|0.00071759
10:06:32|0.00071759
10:06:34|0.00071751
10:06:35|0.00071751
10:06:36|0.00071751
10:06:37|0.00071738
10:06:37|0.00071738
10:06:39|0.00071726
10:06:40|0.00071723
10:06:41|0.00071723
10:06:43|0.00071705
10:06:43|0.00071705
10:06:44|0.00071705
10:06:46|0.00071683
10:06:47|0.00071683
10:06:48|0.00071683
10:06:49|0.00071672
10:06:50|0.0007171
10:06:51|0.0007171
10:06:52|0.00071673
10:06:52|0.00071673
10:06:53|0.00071673
10:06:55|0.0007167
10:06:56|0.0007167
10:06:57|0.0007167
10:06:57|0.0007167
10:06:58|0.0007167
10:07:00|0.0007167
10:07:01|0.0007167
10:07:02|0.00071711
10:07:03|0.00071711
10:07:04|0.00071711
10:07:05|0.00071711
10:07:07|0.00071711
10:07:07|0.00071711
10:07:08|0.00071711
10:07:09|0.00071695
10:07:10|0.00071695
10:07:11|0.00071695
10:07:13|0.00071695
10:07:14|0.00071695
10:07:15|0.00071695
10:07:16|0.00071695
10:07:16|0.00071695
10:07:18|0.00071729
10:07:19|0.00071729
10:07:20|0.00071729
10:07:21|0.00071729
10:07:22|0.00071729
10:07:23|0.00071729
10:07:25|0.00071729
10:07:26|0.00071729
10:07:27|0.00071729
10:07:29|0.00071729
10:07:29|0.00071729
10:07:30|0.00071729
10:07:32|0.00071729
10:07:33|0.00071729
10:07:34|0.00071729
10:07:36|0.00071729
10:07:37|0.00071729
10:07:38|0.00071729
10:07:39|0.00071729
10:07:40|0.00071729
10:07:41|0.00071729
10:07:42|0.00071729
10:07:43|0.00071729
10:07:44|0.00071738
10:07:45|0.00071738
10:07:46|0.00071738
10:07:47|0.00071712
10:07:48|0.00071712
10:07:49|0.00071712
10:07:50|0.00071712
10:07:51|0.00071712
10:07:52|0.00071712
10:07:53|0.00071712
10:07:54|0.00071712
10:07:55|0.00071712
10:07:56|0.00071712
10:07:57|0.00071712
10:07:58|0.00071738
10:07:59|0.00071738
10:08:00|0.00071738
10:08:01|0.00071738
10:08:02|0.00071738
10:08:03|0.00071738
10:08:04|0.00071738
10:08:06|0.00071738
10:08:06|0.00071738
10:08:08|0.00071738
10:08:09|0.00071716
10:08:09|0.00071716
10:08:11|0.00071704
10:08:12|0.00071704
10:08:13|0.00071704
10:08:14|0.00071689
10:08:14|0.00071689
10:08:15|0.00071689
10:08:16|0.00071689
10:08:18|0.00071689
10:08:19|0.00071689
10:08:19|0.00071689
10:08:20|0.00071689
10:08:22|0.00071689
10:08:22|0.00071676
10:08:24|0.00071676
10:08:26|0.00071676
10:08:27|0.00071676
10:08:28|0.00071676
10:08:29|0.00071676
10:08:31|0.00071676
10:08:31|0.00071676
10:08:33|0.00071676
10:08:35|0.00071676
10:08:35|0.00071567
10:08:36|0.00071567
10:08:37|0.00071567
10:08:38|0.00071598
10:08:39|0.00071598
10:08:40|0.00071623
10:08:41|0.00071585
10:08:42|0.00071572
10:08:43|0.00071572
10:08:44|0.00071572
10:08:46|0.00071567
10:08:46|0.00071567
10:08:48|0.00071567
10:08:49|0.00071567
10:08:51|0.00071567
10:08:51|0.00071567
10:08:53|0.00071567
10:08:53|0.00071542
10:08:54|0.00071526
10:08:56|0.00071526
10:08:57|0.00071526
10:08:58|0.00071503
10:08:59|0.00071503
10:09:00|0.00071503
10:09:01|0.00071503
10:09:02|0.00071503
10:09:03|0.00071464
10:09:04|0.00071463
10:09:05|0.00071463
10:09:07|0.00071466
10:09:08|0.00071466
10:09:09|0.00071455
10:09:09|0.00071455
10:09:11|0.00071455
10:09:12|0.00071455
10:09:13|0.00071455
10:09:14|0.00071455
10:09:15|0.00071455
10:09:16|0.00071453
10:09:17|0.00071453
10:09:18|0.00071453
10:09:18|0.00071453
10:09:19|0.00071453
10:09:21|0.00071453
10:09:22|0.00071379
10:09:23|0.00071379
10:09:25|0.00071379
10:09:27|0.00071379
10:09:27|0.00071379
10:09:28|0.00071379
10:09:29|0.00071379
10:09:31|0.00071379
10:09:32|0.00071379
10:09:33|0.00071452
10:09:35|0.00071465
10:09:35|0.00071465
10:09:37|0.00071465
10:09:38|0.00071465
10:09:39|0.00071465
10:09:40|0.00071465
10:09:41|0.00071477
10:09:42|0.00071477
10:09:43|0.00071535
10:09:44|0.00071535
10:09:45|0.00071535
10:09:46|0.00071535
10:09:47|0.00071535
10:09:48|0.00071572
10:09:49|0.00071572
10:09:50|0.00071587
10:09:51|0.00071587
10:09:52|0.00071587
10:09:54|0.00071587
10:09:54|0.00071587
10:09:55|0.00071587
10:09:56|0.00071587
10:09:57|0.00071587
10:09:59|0.00071587
10:10:00|0.00071605
10:10:01|0.00071617
10:10:01|0.00071617
10:10:02|0.00071627
10:10:04|0.00071626
10:10:05|0.00071644
10:10:05|0.00071644
10:10:07|0.00071644
10:10:07|0.00071644
10:10:08|0.00071644
10:10:09|0.00071612
10:10:11|0.00071612
10:10:11|0.00071612
10:10:13|0.00071612
10:10:13|0.00071612
10:10:15|0.00071612
10:10:16|0.00071612
10:10:17|0.00071612
10:10:18|0.00071612
10:10:19|0.00071612
10:10:20|0.00071612
10:10:21|0.00071612
10:10:22|0.00071612
10:10:23|0.00071612
10:10:24|0.00071612
10:10:25|0.00071578
10:10:26|0.00071578
10:10:26|0.00071578
10:10:29|0.00071578
10:10:29|0.00071578
10:10:30|0.00071578
10:10:31|0.00071578
10:10:32|0.00071555
10:10:33|0.00071545
10:10:34|0.00071545
10:10:35|0.00071545
10:10:36|0.00071545
10:10:38|0.00071545
10:10:39|0.00071545
10:10:40|0.00071545
10:10:42|0.00071545
10:10:43|0.00071545
10:10:44|0.00071545
10:10:45|0.00071545
10:10:46|0.00071545
10:10:47|0.00071545
10:10:48|0.00071545
10:10:49|0.00071545
10:10:50|0.00071545
10:10:51|0.00071545
10:10:52|0.00071545
10:10:53|0.00071545
10:10:54|0.00071545
10:10:55|0.00071529
10:10:56|0.00071506
10:10:57|0.00071506
10:10:58|0.00071506
10:10:59|0.00071506
10:11:00|0.00071506
10:11:01|0.00071506
10:11:01|0.00071506
10:11:03|0.00071506
10:11:05|0.00071506
10:11:06|0.00071506
10:11:06|0.00071506
10:11:07|0.00071506
10:11:09|0.00071497
10:11:10|0.00071497
10:11:10|0.00071497
10:11:11|0.00071497
10:11:13|0.00071497
10:11:13|0.00071497
10:11:15|0.00071497
10:11:16|0.00071497
10:11:16|0.00071543
10:11:17|0.00071543
10:11:19|0.00071543
10:11:20|0.00071496
10:11:20|0.00071496
10:11:21|0.00071496
10:11:22|0.00071496
10:11:23|0.00071481
10:11:24|0.00071481
10:11:26|0.00071481
10:11:27|0.00071481
10:11:29|0.00071481
10:11:30|0.00071481
10:11:32|0.00071481
10:11:33|0.00071481
10:11:35|0.00071481
10:11:35|0.00071467
10:11:37|0.00071467
10:11:38|0.00071467
10:11:40|0.00071467
10:11:41|0.00071447
10:11:42|0.00071447
10:11:43|0.00071427
10:11:44|0.0007142
10:11:45|0.00071443
10:11:46|0.00071384
10:11:47|0.00071361
10:11:48|0.0007135
10:11:49|0.0007135
10:11:51|0.00071322
10:11:51|0.00071318
10:11:52|0.00071318
10:11:54|0.00071372
10:11:55|0.00071379
10:11:56|0.00071379
10:11:57|0.00071379
10:11:59|0.00071379
10:12:00|0.00071379
10:12:01|0.00071379
10:12:02|0.00071379
10:12:03|0.00071379
10:12:05|0.00071379
10:12:05|0.00071379
10:12:06|0.00071379
10:12:07|0.00071379
10:12:09|0.00071247
10:12:10|0.00071247
10:12:10|0.00071247
10:12:12|0.00071247
10:12:13|0.00071247
10:12:14|0.00071247
10:12:15|0.0007123
10:12:16|0.00071246
10:12:17|0.00071248
10:12:18|0.00071249
10:12:18|0.00071249
10:12:20|0.00071249
10:12:21|0.00071249
10:12:22|0.00071249
10:12:23|0.00071223
10:12:24|0.00071223
10:12:25|0.00071223
10:12:26|0.00071223
10:12:27|0.00071223
10:12:28|0.00071223
10:12:29|0.00071223
10:12:30|0.00071223
10:12:32|0.00071303
10:12:33|0.00071303
10:12:34|0.0007131
10:12:35|0.0007131
10:12:35|0.0007131
10:12:37|0.00071319
10:12:38|0.00071319
10:12:38|0.00071319
10:12:39|0.00071327
10:12:41|0.00071334
10:12:42|0.00071334
10:12:43|0.00071334
10:12:44|0.00071347
10:12:45|0.00071352
10:12:47|0.00071333
10:12:48|0.00071333
10:12:49|0.00071333
10:12:50|0.00071333
10:12:51|0.00071333
10:12:53|0.00071318
10:12:54|0.00071318
10:12:54|0.00071315
10:12:56|0.00071315
10:12:57|0.00071315
10:12:57|0.00071315
10:12:59|0.00071315
10:13:00|0.00071315
10:13:01|0.00071315
10:13:02|0.00071394
10:13:03|0.00071409
10:13:04|0.00071409
10:13:05|0.00071409
10:13:07|0.00071368
10:13:08|0.00071368
10:13:09|0.00071344
10:13:10|0.00071344
10:13:11|0.00071344
10:13:12|0.00071344
10:13:13|0.00071344
10:13:14|0.00071344
10:13:15|0.00071344
10:13:16|0.00071344
10:13:17|0.00071344
10:13:18|0.00071381
10:13:19|0.00071381
10:13:20|0.00071381
10:13:21|0.00071381
10:13:22|0.00071381
10:13:23|0.00071381
10:13:24|0.00071341
10:13:25|0.00071341
10:13:26|0.00071306
10:13:27|0.00071289
10:13:28|0.00071289
10:13:30|0.00071259
10:13:31|0.00071262
10:13:33|0.00071262
10:13:35|0.00071252
10:13:36|0.00071252
10:13:37|0.00071252
10:13:38|0.00071252
10:13:40|0.00071215
10:13:41|0.00071215
10:13:42|0.00071215
10:13:43|0.00071215
10:13:45|0.000712
10:13:45|0.00071195
10:13:46|0.00071177
10:13:47|0.00071168
10:13:49|0.00071168
10:13:50|0.00071168
10:13:51|0.00071168
10:13:52|0.00071168
10:13:53|0.00071144
10:13:54|0.00071128
10:13:54|0.00071128
10:13:55|0.00071128
10:13:56|0.00071121
10:13:58|0.00071101
10:13:59|0.00071134
10:14:00|0.00071134
10:14:01|0.00071152
10:14:02|0.00071172
10:14:03|0.00071188
10:14:04|0.00071214
10:14:06|0.00071208
10:14:07|0.00071208
10:14:08|0.00071208
10:14:09|0.00071208
10:14:10|0.00071208
10:14:11|0.00071148
10:14:12|0.00071148
10:14:13|0.00071148
10:14:14|0.00071148
10:14:14|0.00071213
10:14:15|0.00071235
10:14:17|0.00071235
10:14:17|0.0007126
10:14:19|0.0007126
10:14:19|0.0007126
10:14:20|0.00071282
10:14:22|0.00071282
10:14:23|0.00071282
10:14:23|0.00071282
10:14:24|0.00071282
10:14:25|0.00071282
10:14:27|0.00071282
10:14:28|0.00071313
10:14:28|0.00071313
10:14:30|0.00071313
10:14:32|0.00071313
10:14:32|0.00071313
10:14:34|0.00071311
10:14:35|0.00071311
10:14:36|0.00071311
10:14:37|0.00071311
10:14:38|0.00071311
10:14:39|0.00071311
10:14:40|0.00071311
10:14:41|0.00071311
10:14:42|0.00071311
10:14:44|0.00071311
10:14:44|0.00071321
10:14:45|0.00071321
10:14:46|0.00071321
10:14:47|0.00071272
10:14:49|0.00071261
10:14:50|0.00071261
10:14:50|0.00071261
10:14:51|0.00071226
10:14:52|0.00071226
10:14:54|0.00071226
10:14:54|0.00071226
10:14:55|0.00071226
10:14:56|0.00071226
10:14:58|0.0007128
10:14:58|0.0007128
10:15:00|0.0007128
10:15:01|0.0007128
10:15:02|0.0007128
10:15:04|0.0007128
10:15:05|0.0007128
10:15:06|0.00071231
10:15:07|0.0007129
10:15:07|0.00071241
10:15:09|0.00071335
10:15:10|0.00071323
10:15:11|0.00071346
10:15:12|0.00071346
10:15:13|0.00071337
10:15:14|0.00071337
10:15:15|0.00071361
10:15:16|0.00071361
10:15:17|0.00071394
10:15:18|0.00071406
10:15:19|0.00071406
10:15:20|0.00071406
10:15:21|0.00071429
10:15:22|0.00071429
10:15:23|0.00071429
10:15:24|0.00071429
10:15:25|0.00071429
10:15:26|0.00071429
10:15:27|0.00071429
10:15:29|0.00071429
10:15:29|0.00071429
10:15:31|0.00071429
10:15:31|0.00071429
10:15:33|0.00071429
10:15:34|0.00071429
10:15:35|0.00071429
10:15:36|0.00071429
10:15:37|0.00071429
10:15:38|0.00071429
10:15:40|0.00071429
10:15:40|0.00071429
10:15:41|0.00071429
10:15:43|0.00071429
10:15:44|0.00071429
10:15:45|0.00071429
10:15:46|0.00071429
10:15:47|0.00071429
10:15:48|0.00071429
10:15:49|0.00071429
10:15:50|0.00071429
10:15:51|0.00071429
10:15:52|0.00071429
10:15:53|0.00071429
10:15:54|0.00071429
10:15:55|0.00071429
10:15:56|0.00071482
10:15:57|0.00071495
10:15:58|0.00071495
10:15:59|0.00071495
10:16:00|0.00071495
10:16:01|0.00071495
10:16:02|0.00071495
10:16:04|0.00071495
10:16:05|0.00071495
10:16:06|0.0007148
10:16:07|0.0007148
10:16:09|0.0007155
10:16:09|0.00071517
10:16:11|0.00071517
10:16:12|0.00071566
10:16:13|0.00071566
10:16:14|0.00071566
10:16:15|0.0007157
10:16:16|0.0007157
10:16:17|0.0007157
10:16:18|0.0007157
10:16:19|0.0007157
10:16:20|0.0007157
10:16:21|0.0007157
10:16:21|0.0007157
10:16:23|0.0007157
10:16:24|0.0007157
10:16:25|0.0007157
10:16:26|0.0007157
10:16:27|0.0007157
10:16:28|0.0007157
10:16:29|0.0007157
10:16:30|0.0007157
10:16:31|0.0007157
10:16:33|0.0007157
10:16:34|0.0007157
10:16:36|0.0007157
10:16:37|0.0007157
10:16:38|0.0007157
10:16:39|0.0007157
10:16:41|0.0007157
10:16:41|0.0007157
10:16:43|0.00071497
10:16:43|0.00071497
10:16:44|0.00071497
10:16:45|0.00071497
10:16:47|0.00071497
10:16:48|0.00071497
10:16:49|0.00071497
10:16:50|0.00071497
10:16:52|0.00071497
10:16:52|0.00071497
10:16:53|0.00071497
10:16:54|0.00071542
10:16:55|0.00071542
10:16:56|0.00071542
10:16:57|0.00071542
10:16:58|0.00071542
10:16:59|0.00071542
10:17:01|0.00071542
10:17:02|0.00071542
10:17:03|0.00071542
10:17:04|0.00071542
10:17:06|0.00071542
10:17:06|0.00071542
10:17:08|0.00071542
10:17:09|0.00071542
10:17:10|0.00071494
10:17:11|0.00071494
10:17:12|0.00071494
10:17:13|0.00071494
10:17:14|0.00071494
10:17:15|0.00071494
10:17:15|0.00071494
10:17:18|0.00071494
10:17:18|0.00071494
10:17:19|0.00071494
10:17:20|0.00071494
10:17:21|0.00071558
10:17:22|0.00071558
10:17:23|0.00071558
10:17:24|0.00071564
10:17:25|0.00071564
10:17:26|0.00071564
10:17:27|0.00071569
10:17:28|0.00071569
10:17:29|0.00071569
10:17:31|0.00071569
10:17:31|0.00071576
10:17:33|0.00071585
10:17:35|0.00071585
10:17:37|0.00071585
10:17:37|0.0007159
10:17:38|0.0007159
10:17:39|0.0007159
10:17:41|0.00071535
10:17:42|0.00071535
10:17:43|0.00071535
10:17:45|0.00071535
10:17:45|0.00071535
10:17:46|0.00071535
10:17:48|0.00071535
10:17:49|0.00071535
10:17:50|0.00071535
10:17:51|0.00071535
10:17:52|0.00071535
10:17:53|0.00071535
10:17:54|0.00071535
10:17:55|0.00071535
10:17:56|0.00071535
10:17:57|0.00071535
10:17:58|0.00071535
10:17:59|0.00071535
10:18:00|0.00071535
10:18:01|0.00071535
10:18:02|0.00071535
10:18:03|0.00071535
10:18:04|0.00071535
10:18:05|0.00071535
10:18:07|0.00071535
10:18:08|0.00071535
10:18:09|0.00071535
10:18:09|0.00071532
10:18:11|0.00071532
10:18:12|0.00071532
10:18:13|0.00071532
10:18:14|0.00071532
10:18:14|0.00071532
10:18:16|0.00071532
10:18:17|0.00071532
10:18:18|0.00071532
10:18:19|0.00071532
10:18:20|0.00071532
10:18:21|0.00071532
10:18:22|0.00071532
10:18:23|0.00071532
10:18:24|0.00071532
10:18:25|0.00071597
10:18:26|0.00071597
10:18:27|0.00071597
10:18:28|0.00071597
10:18:29|0.00071597
10:18:30|0.00071597
10:18:31|0.00071597
10:18:32|0.00071524
10:18:33|0.00071524
10:18:35|0.00071524
10:18:37|0.00071524
10:18:39|0.00071529
10:18:40|0.00071521
10:18:41|0.00071532
10:18:42|0.00071532
10:18:43|0.00071532
10:18:44|0.00071532
10:18:46|0.00071523
10:18:46|0.00071523
10:18:48|0.00071523
10:18:48|0.00071523
10:18:49|0.0007152
10:18:50|0.0007152
10:18:51|0.00071502
10:18:53|0.00071476
10:18:53|0.0007149
10:18:54|0.0007149
10:18:55|0.0007149
10:18:56|0.0007149
10:18:58|0.00071479
10:18:58|0.00071483
10:19:00|0.00071483
10:19:00|0.00071503
10:19:02|0.00071503
10:19:03|0.00071503
10:19:04|0.00071503
10:19:05|0.00071503
10:19:06|0.00071412
10:19:08|0.00071412
10:19:09|0.0007142
10:19:09|0.0007142
10:19:10|0.00071462
10:19:11|0.00071462
10:19:13|0.00071462
10:19:14|0.00071462
10:19:15|0.00071462
10:19:15|0.00071434
10:19:17|0.00071434
10:19:18|0.00071434
10:19:18|0.00071434
10:19:20|0.00071434
10:19:21|0.00071434
10:19:22|0.00071434
10:19:23|0.00071434
10:19:23|0.00071434
10:19:24|0.00071434
10:19:26|0.00071434
10:19:27|0.00071434
10:19:27|0.00071434
10:19:29|0.00071434
10:19:29|0.00071394
10:19:30|0.00071394
10:19:31|0.00071394
10:19:33|0.00071394
10:19:34|0.00071394
10:19:36|0.00071394
10:19:36|0.00071394
10:19:37|0.00071381
10:19:38|0.00071381
10:19:40|0.00071381
10:19:41|0.00071381
10:19:43|0.00071397
10:19:43|0.00071397
10:19:44|0.00071397
10:19:46|0.00071397
10:19:46|0.00071397
10:19:48|0.00071397
10:19:50|0.00071397
10:19:50|0.00071397
10:19:51|0.00071397
10:19:53|0.0007137
10:19:54|0.0007137
10:19:55|0.000714
10:19:56|0.000714
10:19:57|0.000714
10:19:58|0.00071425
10:19:59|0.00071425
10:20:01|0.00071425
10:20:01|0.00071425
10:20:03|0.00071425
10:20:03|0.00071425
10:20:05|0.00071435
10:20:05|0.00071435
10:20:07|0.00071449
10:20:07|0.00071449
10:20:09|0.00071449
10:20:10|0.00071468
10:20:11|0.00071409
10:20:12|0.00071478
10:20:13|0.00071489
10:20:14|0.00071489
10:20:15|0.000715
10:20:17|0.000715
10:20:18|0.000715
10:20:18|0.000715
10:20:20|0.000715
10:20:21|0.000715
10:20:22|0.000715
10:20:23|0.000715
10:20:24|0.00071463
10:20:25|0.00071463
10:20:26|0.00071463
10:20:27|0.00071463
10:20:28|0.00071463
10:20:29|0.00071463
10:20:30|0.00071463
10:20:31|0.00071463
10:20:32|0.00071463
10:20:33|0.00071463
10:20:34|0.00071463
10:20:35|0.00071463
10:20:37|0.00071463
10:20:39|0.00071507
10:20:40|0.00071507
10:20:41|0.00071507
10:20:43|0.00071507
10:20:44|0.00071517
10:20:45|0.00071517
10:20:46|0.00071529
10:20:47|0.00071529
10:20:48|0.00071529
10:20:49|0.00071529
10:20:50|0.00071529
10:20:51|0.00071529
10:20:52|0.00071529
10:20:53|0.00071529
10:20:54|0.00071529
10:20:55|0.00071529
10:20:56|0.00071529
10:20:57|0.00071529
10:20:58|0.00071529
10:20:59|0.00071529
10:21:00|0.00071529
10:21:01|0.00071529
10:21:02|0.00071529
10:21:03|0.00071529
10:21:05|0.00071529
10:21:06|0.00071529
10:21:07|0.00071496
10:21:08|0.00071496
10:21:09|0.00071496
10:21:10|0.0007154
10:21:11|0.0007154
10:21:12|0.0007154
10:21:13|0.0007154
10:21:14|0.0007154
10:21:15|0.0007154
10:21:16|0.0007154
10:21:17|0.0007154
10:21:19|0.0007154
10:21:20|0.0007154
10:21:21|0.0007154
10:21:22|0.0007154
10:21:23|0.0007154
10:21:23|0.00071506
10:21:25|0.00071506
10:21:26|0.00071506
10:21:27|0.00071506
10:21:28|0.00071506
10:21:29|0.00071506
10:21:29|0.00071548
10:21:31|0.00071553
10:21:32|0.00071562
10:21:32|0.00071562
10:21:34|0.00071562
10:21:35|0.00071562
10:21:36|0.00071562
10:21:38|0.00071574
10:21:38|0.00071574
10:21:39|0.00071574
10:21:40|0.00071574
10:21:41|0.00071574
10:21:42|0.00071574
10:21:44|0.00071574
10:21:45|0.00071556
10:21:46|0.00071556
10:21:48|0.00071556
10:21:48|0.00071556
10:21:50|0.00071556
10:21:51|0.00071556
10:21:52|0.00071556
10:21:53|0.00071556
10:21:54|0.00071556
10:21:55|0.00071556
10:21:57|0.00071556
10:21:57|0.00071556
10:21:58|0.00071556
10:21:59|0.00071556
10:22:00|0.00071556
10:22:01|0.00071556
10:22:02|0.00071556
10:22:04|0.00071556
10:22:05|0.00071556
10:22:06|0.00071556
10:22:08|0.00071556
10:22:08|0.00071556
10:22:09|0.00071556
10:22:11|0.00071556
10:22:11|0.00071515
10:22:12|0.00071515
10:22:14|0.00071515
10:22:16|0.00071515
10:22:17|0.00071515
10:22:18|0.00071515
10:22:18|0.00071515
10:22:19|0.00071574
10:22:21|0.00071574
10:22:21|0.00071574
10:22:23|0.00071574
10:22:24|0.00071574
10:22:25|0.00071575
10:22:26|0.00071587
10:22:27|0.00071587
10:22:28|0.00071587
10:22:29|0.00071587
10:22:30|0.00071587
10:22:32|0.00071587
10:22:32|0.00071587
10:22:33|0.00071587
10:22:34|0.00071587
10:22:35|0.00071587
10:22:36|0.00071591
10:22:38|0.00071591
10:22:40|0.00071605
10:22:40|0.00071605
10:22:42|0.00071605
10:22:44|0.00071605
10:22:44|0.00071605
10:22:46|0.00071605
10:22:46|0.00071605
10:22:48|0.0007156
10:22:49|0.0007156
10:22:50|0.0007156
10:22:51|0.0007156
10:22:52|0.0007156
10:22:54|0.0007156
10:22:54|0.0007156
10:22:56|0.0007156
10:22:57|0.0007156
10:22:58|0.00071561
10:22:59|0.00071561
10:22:59|0.00071561
10:23:01|0.00071561
10:23:03|0.00071561
10:23:03|0.00071561
10:23:05|0.00071561
10:23:05|0.00071561
10:23:06|0.00071561
10:23:07|0.00071561
10:23:08|0.00071561
10:23:10|0.00071561
10:23:10|0.00071561
10:23:11|0.00071561
10:23:12|0.00071605
10:23:13|0.00071605
10:23:14|0.00071605
10:23:15|0.00071573
10:23:16|0.00071573
10:23:17|0.00071573
10:23:18|0.00071573
10:23:19|0.00071573
10:23:20|0.00071573
10:23:22|0.00071608
10:23:23|0.00071613
10:23:24|0.00071633
10:23:24|0.00071627
10:23:25|0.00071612
10:23:27|0.00071612
10:23:28|0.00071612
10:23:29|0.00071612
10:23:30|0.00071639
10:23:31|0.00071639
10:23:33|0.00071639
10:23:33|0.00071749
10:23:35|0.00071697
10:23:35|0.00071697
10:23:36|0.00071683
10:23:37|0.00071683
10:23:39|0.0007174
10:23:40|0.00071694
10:23:42|0.00071694
10:23:42|0.00071694
10:23:44|0.00071694
10:23:44|0.00071694
10:23:45|0.00071716
10:23:47|0.00071716
10:23:48|0.00071751
10:23:49|0.00071777
10:23:50|0.00071786
10:23:50|0.00071786
10:23:52|0.00071786
10:23:52|0.00071786
10:23:53|0.00071786
10:23:54|0.00071786
10:23:56|0.00071786
10:23:56|0.00071808
10:23:57|0.00071808
10:23:58|0.00071808
10:23:59|0.00071808
10:24:00|0.00071808
10:24:02|0.00071808
10:24:03|0.00071752
10:24:03|0.00071793
10:24:05|0.00071793
10:24:06|0.00071793
10:24:06|0.00071793
10:24:08|0.00071793
10:24:09|0.00071793
10:24:11|0.00071864
10:24:11|0.00071866
10:24:12|0.00071805
10:24:13|0.00071805
10:24:15|0.00071805
10:24:16|0.00071805
10:24:17|0.00071805
10:24:18|0.00071801
10:24:19|0.00071801
10:24:20|0.00071801
10:24:21|0.00071802
10:24:22|0.00071802
10:24:23|0.00071802
10:24:24|0.00071802
10:24:25|0.00071802
10:24:26|0.00071802
10:24:27|0.00071802
10:24:28|0.00071802
10:24:29|0.00071802
10:24:30|0.00071802
10:24:32|0.00071882
10:24:32|0.00071882
10:24:33|0.00071882
10:24:35|0.00071882
10:24:35|0.00071827
10:24:36|0.00071827
10:24:37|0.00071827
10:24:39|0.00071827
10:24:39|0.00071845
10:24:41|0.00071845
10:24:42|0.00071845
10:24:43|0.00071845
10:24:45|0.00071845
10:24:46|0.00071845
10:24:47|0.00071845
10:24:48|0.00071841
10:24:49|0.00071841
10:24:50|0.00071841
10:24:51|0.00071842
10:24:52|0.00071842
10:24:53|0.00071842
10:24:54|0.00071812
10:24:55|0.00071812
10:24:56|0.00071812
10:24:57|0.00071812
10:24:58|0.00071812
10:24:59|0.00071812
10:25:00|0.00071812
10:25:01|0.00071812
10:25:03|0.00071812
10:25:04|0.00071812
10:25:05|0.00071812
10:25:06|0.00071829
10:25:07|0.00071829
10:25:07|0.00071829
10:25:09|0.00071829
10:25:10|0.00071829
10:25:10|0.00071829
10:25:11|0.00071829
10:25:12|0.00071829
10:25:13|0.00071829
10:25:15|0.00071829
10:25:16|0.00071829
10:25:16|0.00071829
10:25:17|0.00071829
10:25:18|0.00071829
10:25:20|0.00071829
10:25:21|0.00071829
10:25:21|0.00071829
10:25:23|0.00071829
10:25:23|0.00071829
10:25:24|0.00071829
10:25:26|0.00071829
10:25:27|0.00071803
10:25:27|0.00071803
10:25:29|0.00071803
10:25:31|0.00071792
10:25:31|0.00071792
10:25:32|0.00071792
10:25:33|0.00071792
10:25:34|0.00071779
10:25:36|0.00071779
10:25:36|0.0007176
10:25:37|0.0007176
10:25:38|0.00071739
10:25:39|0.00071739
10:25:41|0.00071739
10:25:43|0.00071739
10:25:44|0.00071739
10:25:45|0.00071727
10:25:46|0.00071727
10:25:48|0.00071727
10:25:48|0.00071727
10:25:50|0.00071727
10:25:51|0.00071727
10:25:52|0.00071727
10:25:53|0.00071727
10:25:54|0.00071727
10:25:55|0.00071727
10:25:56|0.00071727
10:25:58|0.00071728
10:25:58|0.00071728
10:26:00|0.00071728
10:26:01|0.00071728
10:26:02|0.00071728
10:26:03|0.00071728
10:26:04|0.00071728
10:26:06|0.00071728
10:26:07|0.00071728
10:26:08|0.00071728
10:26:09|0.00071728
10:26:10|0.00071728
10:26:11|0.00071728
10:26:12|0.00071728
10:26:13|0.00071728
10:26:14|0.00071724
10:26:16|0.00071724
10:26:17|0.00071724
10:26:17|0.00071735
10:26:19|0.00071735
10:26:20|0.00071735
10:26:20|0.00071713
10:26:22|0.00071713
10:26:22|0.00071713
10:26:24|0.00071713
10:26:25|0.00071713
10:26:26|0.00071693
10:26:27|0.00071693
10:26:28|0.00071693
10:26:29|0.00071693
10:26:31|0.00071693
10:26:31|0.00071693
10:26:33|0.00071693
10:26:34|0.00071693
10:26:35|0.00071693
10:26:36|0.00071676
10:26:36|0.00071676
10:26:37|0.00071676
10:26:40|0.00071661
10:26:40|0.00071659
10:26:42|0.0007168
10:26:44|0.0007168
10:26:45|0.0007168
10:26:46|0.0007168
10:26:47|0.0007168
10:26:48|0.0007168
10:26:49|0.0007168
10:26:50|0.00071675
10:26:51|0.00071675
10:26:52|0.00071675
10:26:53|0.00071677
10:26:54|0.00071677
10:26:55|0.00071677
10:26:57|0.00071677
10:26:58|0.00071677
10:26:59|0.00071677
10:27:00|0.00071677
10:27:01|0.00071677
10:27:02|0.00071677
10:27:03|0.00071677
10:27:04|0.00071677
10:27:06|0.00071677
10:27:07|0.00071677
10:27:08|0.00071677
10:27:08|0.00071677
10:27:10|0.00071677
10:27:11|0.00071677
10:27:11|0.00071677
10:27:12|0.00071677
10:27:14|0.00071677
10:27:14|0.00071677
10:27:16|0.00071677
10:27:16|0.00071677
10:27:17|0.00071677
10:27:19|0.00071554
10:27:20|0.00071554
10:27:22|0.00071583
10:27:23|0.00071604
10:27:24|0.00071604
10:27:25|0.00071641
10:27:25|0.00071643
10:27:27|0.00071643
10:27:28|0.00071643
10:27:29|0.00071643
10:27:30|0.00071643
10:27:31|0.00071643
10:27:32|0.00071643
10:27:33|0.00071643
10:27:34|0.00071643
10:27:35|0.00071643
10:27:36|0.00071643
10:27:36|0.00071643
10:27:38|0.00071643
10:27:39|0.00071643
10:27:40|0.00071643
10:27:40|0.00071643
10:27:42|0.00071643
10:27:43|0.00071613
10:27:43|0.00071613
10:27:45|0.00071613
10:27:46|0.00071648
10:27:48|0.00071648
10:27:48|0.00071648
10:27:49|0.00071672
10:27:50|0.00071672
10:27:52|0.00071672
10:27:53|0.00071672
10:27:54|0.00071672
10:27:55|0.00071672
10:27:57|0.00071672
10:27:57|0.00071672
10:27:58|0.00071672
10:27:59|0.00071672
10:28:00|0.00071672
10:28:01|0.00071672
10:28:04|0.00071672
10:28:05|0.00071672
10:28:06|0.00071672
10:28:07|0.00071672
10:28:08|0.00071682
10:28:09|0.00071682
10:28:10|0.00071682
10:28:12|0.00071682
10:28:12|0.00071682
10:28:13|0.00071695
10:28:15|0.00071701
10:28:15|0.00071706
10:28:17|0.00071716
10:28:18|0.00071727
10:28:19|0.00071687
10:28:20|0.00071687
10:28:21|0.00071687
10:28:22|0.00071687
10:28:23|0.00071687
10:28:24|0.00071687
10:28:25|0.00071687
10:28:26|0.00071687
10:28:27|0.00071687
10:28:28|0.00071687
10:28:29|0.00071687
10:28:30|0.00071687
10:28:32|0.00071687
10:28:33|0.00071687
10:28:33|0.00071687
10:28:35|0.00071687
10:28:36|0.00071687
10:28:36|0.00071687
10:28:38|0.00071687
10:28:38|0.00071687
10:28:40|0.00071687
10:28:41|0.00071687
10:28:41|0.00071687
10:28:42|0.00071687
10:28:44|0.00071687
10:28:45|0.00071687
10:28:46|0.00071687
10:28:47|0.00071687
10:28:48|0.00071687
10:28:49|0.00071687
10:28:51|0.00071687
10:28:51|0.00071687
10:28:53|0.00071687
10:28:53|0.00071687
10:28:55|0.00071687
10:28:56|0.00071687
10:28:57|0.00071687
10:28:58|0.00071687
10:28:59|0.00071687
10:29:00|0.00071747
10:29:01|0.00071747
10:29:02|0.00071747
10:29:03|0.00071747
10:29:04|0.00071747
10:29:05|0.00071747
10:29:06|0.00071747
10:29:07|0.00071747
10:29:09|0.00071751
10:29:10|0.00071772
10:29:11|0.00071772
10:29:13|0.00071772
10:29:13|0.00071785
10:29:14|0.00071785
10:29:15|0.00071785
10:29:16|0.00071785
10:29:18|0.00071785
10:29:18|0.00071785
10:29:19|0.00071785
10:29:20|0.00071785
10:29:21|0.00071785
10:29:23|0.00071785
10:29:23|0.00071785
10:29:24|0.00071785
10:29:25|0.00071785
10:29:26|0.00071785
10:29:28|0.00071785
10:29:28|0.00071785
10:29:29|0.00071785
10:29:30|0.00071785
10:29:32|0.00071772
10:29:33|0.00071716
10:29:34|0.00071716
10:29:35|0.00071716
10:29:35|0.00071716
10:29:37|0.00071716
10:29:37|0.00071716
10:29:39|0.00071716
10:29:39|0.00071716
10:29:40|0.00071716
10:29:42|0.00071701
10:29:42|0.00071701
10:29:43|0.00071701
10:29:44|0.00071701
10:29:46|0.00071701
10:29:47|0.00071701
10:29:49|0.00071701
10:29:50|0.00071701
10:29:52|0.00071784
10:29:53|0.0007182
10:29:53|0.000718
10:29:54|0.000718
10:29:55|0.000718
10:29:56|0.000718
10:29:57|0.00071808
10:29:58|0.00071808
10:29:59|0.00071808
10:30:01|0.00071808
10:30:02|0.00071666
10:30:04|0.00071693
10:30:05|0.00071653
10:30:06|0.00071653
10:30:07|0.00071653
10:30:08|0.00071653
10:30:09|0.00071653
10:30:11|0.00071653
10:30:12|0.00071653
10:30:13|0.00071634
10:30:14|0.00071608
10:30:14|0.00071608
10:30:16|0.00071608
10:30:16|0.00071608
10:30:17|0.00071608
10:30:19|0.00071523
10:30:20|0.00071573
10:30:21|0.00071573
10:30:22|0.00071573
10:30:23|0.00071573
10:30:24|0.00071573
10:30:25|0.00071564
10:30:26|0.00071564
10:30:27|0.00071564
10:30:28|0.00071602
10:30:28|0.00071602
10:30:30|0.00071602
10:30:31|0.00071618
10:30:32|0.00071618
10:30:32|0.00071618
10:30:34|0.00071618
10:30:35|0.00071618
10:30:36|0.00071618
10:30:37|0.00071618
10:30:38|0.00071639
10:30:39|0.00071639
10:30:40|0.00071639
10:30:41|0.00071639
10:30:42|0.00071639
10:30:43|0.00071639
10:30:44|0.00071639
10:30:46|0.00071639
10:30:47|0.00071639
10:30:48|0.00071639
10:30:50|0.00071639
10:30:51|0.00071639
10:30:53|0.00071639
10:30:54|0.00071639
10:30:55|0.00071639
10:30:55|0.00071639
10:30:57|0.00071639
10:30:58|0.00071639
10:31:00|0.00071639
10:31:00|0.00071639
10:31:01|0.00071639
10:31:02|0.00071639
10:31:03|0.00071639
10:31:04|0.00071639
10:31:05|0.00071639
10:31:06|0.00071639
10:31:08|0.00071639
10:31:08|0.00071639
10:31:10|0.00071639
10:31:11|0.00071639
10:31:12|0.00071639
10:31:14|0.00071639
10:31:15|0.00071639
10:31:15|0.00071639
10:31:17|0.00071623
10:31:18|0.00071623
10:31:19|0.00071579
10:31:20|0.00071579
10:31:20|0.00071579
10:31:21|0.00071545
10:31:23|0.00071545
10:31:24|0.00071545
10:31:24|0.00071545
10:31:25|0.00071545
10:31:27|0.00071545
10:31:28|0.00071545
10:31:29|0.00071545
10:31:30|0.00071545
10:31:31|0.00071545
10:31:32|0.00071545
10:31:33|0.00071545
10:31:34|0.00071545
10:31:35|0.00071545
10:31:36|0.00071545
10:31:38|0.00071545
10:31:38|0.00071545
10:31:40|0.00071545
10:31:40|0.00071545
10:31:41|0.00071545
10:31:44|0.00071545
10:31:44|0.00071545
10:31:45|0.00071545
10:31:46|0.00071545
10:31:48|0.00071645
10:31:50|0.00071645
10:31:50|0.00071645
10:31:51|0.00071645
10:31:52|0.00071651
10:31:53|0.00071651
10:31:54|0.00071651
10:31:55|0.00071651
10:31:57|0.00071651
10:31:57|0.00071651
10:31:58|0.00071651
10:31:59|0.00071651
10:32:00|0.00071651
10:32:02|0.00071651
10:32:03|0.00071651
10:32:04|0.00071651
10:32:05|0.00071651
10:32:06|0.00071651
10:32:07|0.00071651
10:32:09|0.00071642
10:32:10|0.00071642
10:32:11|0.00071642
10:32:12|0.00071642
10:32:13|0.00071642
10:32:15|0.00071642
10:32:16|0.00071642
10:32:18|0.00071642
10:32:18|0.00071642
10:32:19|0.0007164
10:32:20|0.0007164
10:32:21|0.0007164
10:32:23|0.0007164
10:32:24|0.0007164
10:32:25|0.0007164
10:32:26|0.0007164
10:32:27|0.0007164
10:32:28|0.0007164
10:32:29|0.00071584
10:32:30|0.00071584
10:32:31|0.00071584
10:32:32|0.00071584
10:32:33|0.00071584
10:32:34|0.00071584
10:32:35|0.00071584
10:32:36|0.00071584
10:32:37|0.00071584
10:32:38|0.00071584
10:32:39|0.00071584
10:32:40|0.00071584
10:32:41|0.00071584
10:32:42|0.00071584
10:32:43|0.00071584
10:32:44|0.00071584
10:32:45|0.00071584
10:32:46|0.00071584
10:32:47|0.00071584
10:32:48|0.00071584
10:32:49|0.00071584
10:32:50|0.00071584
10:32:52|0.00071584
10:32:53|0.00071584
10:32:54|0.00071584
10:32:59|0.00071584
10:33:01|0.00071584
10:33:01|0.00071584
10:33:02|0.00071584
10:33:04|0.00071584
10:33:05|0.00071584
10:33:06|0.00071584
10:33:07|0.00071584
10:33:09|0.00071584
10:33:10|0.00071584
10:33:11|0.00071584
10:33:11|0.00071603
10:33:13|0.00071603
10:33:14|0.00071603
10:33:15|0.00071603
10:33:16|0.00071603
10:33:17|0.00071603
10:33:18|0.00071603
10:33:19|0.00071603
10:33:20|0.00071603
10:33:21|0.00071603
10:33:22|0.00071603
10:33:23|0.00071603
10:33:24|0.00071581
10:33:25|0.00071581
10:33:26|0.0007157
10:33:27|0.0007157
10:33:28|0.0007157
10:33:29|0.00071552
10:33:30|0.00071552
10:33:31|0.00071552
10:33:33|0.00071552
10:33:34|0.00071542
10:33:35|0.00071542
10:33:36|0.00071542
10:33:37|0.00071542
10:33:38|0.00071542
10:33:39|0.00071542
10:33:40|0.00071567
10:33:41|0.00071567
10:33:43|0.00071567
10:33:43|0.00071567
10:33:44|0.00071567
10:33:46|0.00071567
10:33:46|0.00071567
10:33:47|0.00071567
10:33:49|0.00071614
10:33:51|0.00071614
10:33:53|0.00071614
10:33:53|0.00071631
10:33:54|0.00071631
10:33:55|0.00071631
10:33:57|0.00071631
10:33:58|0.00071631
10:33:59|0.00071631
10:33:59|0.00071602
10:34:01|0.00071602
10:34:02|0.00071602
10:34:03|0.00071602
10:34:04|0.00071602
10:34:06|0.00071602
10:34:06|0.00071602
10:34:07|0.00071602
10:34:08|0.00071602
10:34:09|0.00071555
10:34:10|0.00071569
10:34:11|0.00071568
10:34:13|0.00071568
10:34:13|0.00071506
10:34:15|0.00071506
10:34:16|0.00071491
10:34:17|0.00071491
10:34:18|0.00071491
10:34:18|0.00071491
10:34:20|0.00071491
10:34:21|0.00071491
10:34:22|0.00071491
10:34:23|0.00071499
10:34:23|0.00071499
10:34:24|0.00071499
10:34:26|0.00071499
10:34:26|0.00071499
10:34:28|0.00071499
10:34:28|0.00071499
10:34:29|0.00071499
10:34:31|0.00071499
10:34:32|0.00071499
10:34:33|0.00071499
10:34:34|0.00071499
10:34:35|0.00071499
10:34:35|0.00071499
10:34:36|0.00071499
10:34:38|0.00071499
10:34:39|0.00071499
10:34:39|0.00071499
10:34:41|0.00071499
10:34:42|0.00071499
10:34:43|0.00071499
10:34:44|0.00071519
10:34:45|0.00071519
10:34:46|0.00071519
10:34:47|0.00071519
10:34:48|0.00071519
10:34:49|0.00071519
10:34:51|0.00071519
10:34:52|0.00071563
10:34:53|0.00071563
10:34:54|0.00071563
10:34:55|0.00071563
10:34:56|0.00071563
10:34:57|0.00071563
10:34:58|0.00071563
10:34:59|0.00071563
10:35:00|0.00071563
10:35:02|0.00071563
10:35:03|0.00071563
10:35:03|0.00071563
10:35:05|0.00071563
10:35:06|0.00071563
10:35:07|0.00071563
10:35:08|0.00071563
10:35:09|0.00071563
10:35:11|0.00071563
10:35:11|0.00071563
10:35:13|0.00071563
10:35:14|0.00071563
10:35:15|0.00071563
10:35:16|0.00071563
10:35:17|0.00071563
10:35:18|0.00071563
10:35:19|0.00071563
10:35:20|0.00071569
10:35:22|0.00071569
10:35:22|0.00071569
10:35:24|0.00071569
10:35:24|0.00071569
10:35:26|0.00071569
10:35:27|0.00071569
10:35:27|0.00071569
10:35:28|0.00071569
10:35:30|0.00071569
10:35:31|0.00071569
10:35:32|0.00071569
10:35:33|0.00071569
10:35:34|0.00071569
10:35:35|0.00071585
10:35:36|0.00071585
10:35:37|0.00071599
10:35:38|0.00071599
10:35:39|0.00071599
10:35:40|0.00071541
10:35:41|0.00071541
10:35:42|0.00071541
10:35:43|0.00071541
10:35:44|0.00071541
10:35:45|0.00071541
10:35:46|0.00071541
10:35:48|0.00071541
10:35:49|0.00071541
10:35:51|0.00071541
10:35:52|0.00071541
10:35:54|0.00071541
10:35:55|0.00071541
10:35:55|0.00071541
10:35:57|0.00071541
10:35:58|0.00071541
10:36:00|0.00071541
10:36:01|0.00071541
10:36:02|0.00071541
10:36:03|0.00071541
10:36:04|0.00071541
10:36:06|0.00071541
10:36:07|0.00071526
10:36:08|0.00071509
10:36:09|0.00071509
10:36:10|0.00071509
10:36:12|0.00071509
10:36:13|0.00071509
10:36:13|0.00071509
10:36:15|0.00071509
10:36:17|0.00071509
10:36:18|0.00071509
10:36:18|0.00071509
10:36:19|0.00071509
10:36:20|0.00071496
10:36:22|0.00071489
10:36:23|0.00071486
10:36:23|0.00071473
10:36:24|0.00071431
10:36:26|0.00071401
10:36:28|0.00071412
10:36:28|0.00071378
10:36:29|0.00071378
10:36:30|0.00071378
10:36:31|0.00071388
10:36:32|0.00071388
10:36:33|0.00071384
10:36:34|0.00071384
10:36:35|0.00071374
10:36:36|0.00071374
10:36:37|0.00071374
10:36:39|0.00071374
10:36:39|0.00071374
10:36:40|0.00071374
10:36:41|0.00071374
10:36:42|0.00071374
10:36:44|0.00071374
10:36:44|0.00071374
10:36:45|0.00071374
10:36:46|0.00071374
10:36:47|0.00071374
10:36:48|0.00071374
10:36:49|0.00071374
10:36:50|0.00071374
10:36:52|0.00071381
10:36:54|0.00071381
10:36:55|0.00071381
10:36:55|0.00071381
10:36:57|0.00071381
10:36:57|0.00071381
10:36:59|0.00071381
10:37:00|0.00071381
10:37:00|0.00071381
10:37:02|0.00071381
10:37:03|0.00071381
10:37:04|0.00071381
10:37:05|0.00071381
10:37:06|0.00071381
10:37:08|0.00071381
10:37:08|0.00071381
10:37:09|0.00071381
10:37:11|0.00071381
10:37:12|0.00071381
10:37:13|0.00071381
10:37:15|0.00071374
10:37:16|0.00071374
10:37:16|0.00071374
10:37:17|0.00071374
10:37:18|0.00071374
10:37:20|0.00071362
10:37:20|0.00071362
10:37:22|0.00071362
10:37:23|0.00071362
10:37:24|0.00071362
10:37:25|0.00071362
10:37:26|0.00071362
10:37:27|0.00071362
10:37:28|0.00071362
10:37:29|0.00071362
10:37:30|0.00071362
10:37:31|0.00071432
10:37:32|0.00071434
10:37:33|0.00071434
10:37:34|0.00071434
10:37:35|0.00071434
10:37:36|0.00071434
10:37:37|0.00071434
10:37:38|0.00071434
10:37:39|0.00071434
10:37:40|0.00071434
10:37:41|0.00071434
10:37:42|0.00071434
10:37:44|0.00071434
10:37:45|0.00071434
10:37:46|0.00071434
10:37:47|0.00071434
10:37:48|0.00071434
10:37:48|0.00071434
10:37:50|0.00071434
10:37:51|0.00071434
10:37:52|0.00071434
10:37:54|0.00071434
10:37:55|0.00071434
10:37:56|0.00071434
10:37:57|0.00071434
10:37:58|0.00071442
10:38:00|0.00071442
10:38:00|0.00071442
10:38:02|0.00071442
10:38:02|0.00071451
10:38:03|0.00071451
10:38:05|0.00071451
10:38:06|0.00071451
10:38:07|0.00071451
10:38:07|0.00071451
10:38:09|0.00071451
10:38:11|0.00071451
10:38:11|0.00071451
10:38:12|0.00071451
10:38:14|0.00071451
10:38:15|0.00071388
10:38:15|0.00071388
10:38:17|0.00071388
10:38:17|0.00071388
10:38:19|0.00071388
10:38:20|0.00071388
10:38:21|0.00071388
10:38:22|0.00071388
10:38:23|0.00071388
10:38:24|0.00071388
10:38:25|0.00071386
10:38:26|0.00071386
10:38:27|0.00071386
10:38:28|0.00071386
10:38:29|0.00071386
10:38:31|0.00071386
10:38:31|0.00071386
10:38:33|0.00071386
10:38:33|0.00071378
10:38:34|0.00071378
10:38:35|0.00071351
10:38:36|0.00071351
10:38:37|0.00071351
10:38:38|0.00071351
10:38:40|0.00071351
10:38:40|0.00071351
10:38:41|0.00071351
10:38:42|0.00071351
10:38:44|0.00071351
10:38:44|0.00071351
10:38:46|0.00071351
10:38:46|0.00071351
10:38:47|0.00071351
10:38:48|0.00071351
10:38:50|0.00071341
10:38:50|0.00071341
10:38:52|0.00071328
10:38:53|0.00071312
10:38:53|0.00071312
10:38:56|0.00071312
10:38:57|0.00071312
10:38:59|0.00071312
10:38:59|0.00071312
10:39:00|0.00071312
10:39:02|0.00071312
10:39:03|0.00071312
10:39:04|0.00071312
10:39:06|0.0007128
10:39:07|0.0007128
10:39:07|0.0007128
10:39:09|0.0007128
10:39:09|0.0007128
10:39:10|0.0007128
10:39:12|0.0007128
10:39:12|0.0007128
10:39:14|0.0007128
10:39:15|0.0007128
10:39:16|0.0007128
10:39:17|0.0007128
10:39:18|0.0007128
10:39:19|0.0007128
10:39:20|0.0007128
10:39:22|0.0007128
10:39:23|0.0007128
10:39:24|0.0007128
10:39:25|0.0007128
10:39:26|0.0007128
10:39:27|0.0007128
10:39:27|0.0007128
10:39:29|0.0007128
10:39:30|0.0007128
10:39:31|0.0007128
10:39:32|0.0007128
10:39:33|0.0007128
10:39:34|0.0007128
10:39:35|0.0007128
10:39:37|0.0007128
10:39:38|0.0007128
10:39:39|0.00071326
10:39:40|0.00071326
10:39:40|0.00071343
10:39:41|0.00071343
10:39:42|0.00071343
10:39:44|0.00071343
10:39:45|0.00071343
10:39:46|0.00071343
10:39:47|0.00071343
10:39:48|0.00071343
10:39:49|0.00071343
10:39:50|0.00071359
10:39:51|0.00071371
10:39:52|0.00071371
10:39:53|0.0007138
10:39:55|0.0007138
10:39:57|0.00071392
10:39:58|0.00071394
10:39:58|0.00071394
10:39:59|0.00071394
10:40:01|0.00071363
10:40:03|0.00071363
10:40:04|0.00071363
10:40:05|0.00071363
10:40:06|0.00071363
10:40:07|0.00071363
10:40:08|0.00071363
10:40:09|0.00071363
10:40:10|0.00071367
10:40:12|0.00071367
10:40:13|0.00071367
10:40:14|0.00071367
10:40:15|0.00071367
10:40:16|0.00071367
10:40:17|0.00071412
10:40:18|0.00071412
10:40:19|0.00071412
10:40:20|0.00071412
10:40:21|0.00071412
10:40:22|0.00071412
10:40:23|0.00071412
10:40:25|0.00071423
10:40:25|0.00071423
10:40:26|0.00071423
10:40:27|0.00071423
10:40:28|0.00071428
10:40:30|0.00071428
10:40:30|0.00071433
10:40:31|0.00071433
10:40:32|0.00071439
10:40:34|0.00071439
10:40:34|0.00071439
10:40:36|0.00071439
10:40:36|0.00071439
10:40:38|0.00071439
10:40:38|0.00071439
10:40:40|0.00071439
10:40:40|0.00071439
10:40:41|0.00071439
10:40:42|0.00071439
10:40:44|0.00071452
10:40:44|0.00071452
10:40:46|0.00071452
10:40:46|0.00071452
10:40:48|0.00071452
10:40:48|0.00071452
10:40:50|0.00071452
10:40:51|0.00071449
10:40:52|0.00071449
10:40:53|0.00071449
10:40:54|0.00071449
10:40:54|0.00071449
10:40:56|0.00071449
10:40:57|0.0007145
10:40:58|0.0007145
10:40:59|0.0007145
10:41:01|0.0007145
10:41:03|0.00071474
10:41:03|0.00071474
10:41:05|0.0007141
10:41:06|0.0007141
10:41:06|0.0007141
10:41:09|0.0007141
10:41:09|0.0007141
10:41:10|0.0007141
10:41:11|0.00071405
10:41:13|0.00071402
10:41:14|0.00071402
10:41:15|0.00071384
10:41:15|0.00071384
10:41:17|0.00071377
10:41:18|0.00071364
10:41:20|0.00071364
10:41:20|0.00071364
10:41:21|0.00071344
10:41:22|0.00071344
10:41:23|0.00071344
10:41:24|0.00071344
10:41:25|0.00071323
10:41:26|0.00071323
10:41:27|0.00071323
10:41:28|0.00071318
10:41:29|0.00071318
10:41:30|0.00071318
10:41:31|0.00071239
10:41:32|0.00071223
10:41:33|0.00071223
10:41:34|0.00071223
10:41:35|0.00071223
10:41:36|0.00071217
10:41:37|0.00071217
10:41:38|0.00071217
10:41:39|0.00071203
10:41:41|0.00071176
10:41:42|0.00071176
10:41:44|0.00071177
10:41:45|0.00071177
10:41:45|0.00071177
10:41:47|0.00071177
10:41:47|0.00071177
10:41:49|0.00071177
10:41:49|0.00071177
10:41:50|0.00071177
10:41:51|0.00071177
10:41:52|0.00071177
10:41:53|0.00071177
10:41:54|0.00071177
10:41:55|0.00071177
10:41:58|0.00071239
10:41:58|0.00071239
10:41:59|0.00071239
10:42:00|0.00071247
10:42:01|0.00071247
10:42:03|0.0007126
10:42:04|0.0007126
10:42:05|0.00071222
10:42:06|0.00071222
10:42:07|0.00071222
10:42:08|0.00071222
10:42:09|0.00071205
10:42:11|0.0007118
10:42:12|0.00071128
10:42:14|0.00071128
10:42:15|0.00071128
10:42:16|0.00071128
10:42:18|0.00071128
10:42:18|0.00071128
10:42:20|0.00071128
10:42:21|0.00071195
10:42:21|0.00071195
10:42:23|0.0007115
10:42:24|0.00071134
10:42:25|0.00071134
10:42:26|0.00071134
10:42:27|0.00071134
10:42:28|0.00071134
10:42:29|0.00071134
10:42:30|0.00071134
10:42:31|0.00071134
10:42:32|0.00071195
10:42:33|0.00071195
10:42:34|0.00071215
10:42:35|0.00071215
10:42:37|0.00071215
10:42:37|0.00071215
10:42:38|0.00071215
10:42:40|0.00071215
10:42:40|0.00071215
10:42:41|0.00071233
10:42:43|0.00071233
10:42:44|0.00071233
10:42:44|0.00071233
10:42:46|0.00071233
10:42:46|0.00071233
10:42:48|0.00071233
10:42:49|0.00071233
10:42:50|0.00071233
10:42:52|0.00071233
10:42:53|0.00071233
10:42:54|0.00071192
10:42:55|0.00071192
10:42:56|0.00071192
10:42:57|0.00071192
10:42:58|0.00071192
10:42:59|0.00071192
10:43:01|0.00071192
10:43:01|0.00071192
10:43:02|0.00071192
10:43:04|0.00071192
10:43:04|0.00071192
10:43:06|0.00071192
10:43:07|0.00071192
10:43:09|0.00071192
10:43:10|0.00071192
10:43:10|0.00071192
10:43:12|0.00071192
10:43:13|0.00071192
10:43:15|0.00071192
10:43:16|0.00071192
10:43:17|0.00071192
10:43:18|0.00071192
10:43:20|0.00071192
10:43:21|0.00071192
10:43:22|0.00071213
10:43:23|0.00071213
10:43:24|0.00071213
10:43:25|0.00071213
10:43:26|0.00071213
10:43:27|0.00071213
10:43:28|0.00071213
10:43:29|0.00071213
10:43:29|0.00071213
10:43:30|0.00071213
10:43:32|0.00071213
10:43:33|0.00071231
10:43:35|0.00071235
10:43:35|0.00071235
10:43:36|0.00071235
10:43:37|0.00071235
10:43:38|0.00071235
10:43:39|0.00071235
10:43:40|0.00071235
10:43:42|0.00071235
10:43:42|0.00071235
10:43:43|0.00071235
10:43:44|0.00071252
10:43:45|0.00071252
10:43:47|0.00071252
10:43:47|0.00071252
10:43:48|0.00071252
10:43:49|0.00071252
10:43:50|0.00071252
10:43:52|0.00071252
10:43:52|0.00071252
10:43:54|0.00071267
10:43:54|0.00071267
10:43:56|0.00071267
10:43:56|0.00071267
10:43:57|0.00071267
10:43:59|0.00071284
10:44:01|0.00071284
10:44:02|0.00071284
10:44:03|0.00071284
10:44:04|0.00071284
10:44:06|0.00071284
10:44:07|0.00071284
10:44:08|0.00071284
10:44:10|0.00071284
10:44:11|0.00071284
10:44:12|0.00071292
10:44:13|0.00071292
10:44:14|0.00071292
10:44:15|0.00071292
10:44:16|0.00071292
10:44:17|0.00071292
10:44:18|0.00071292
10:44:19|0.00071294
10:44:20|0.00071294
10:44:21|0.00071294
10:44:22|0.00071294
10:44:23|0.00071294
10:44:24|0.00071294
10:44:25|0.00071294
10:44:26|0.00071294
10:44:28|0.000713
10:44:29|0.000713
10:44:29|0.000713
10:44:30|0.000713
10:44:31|0.000713
10:44:32|0.000713
10:44:34|0.000713
10:44:35|0.000713
10:44:36|0.000713
10:44:37|0.000713
10:44:38|0.000713
10:44:39|0.000713
10:44:40|0.000713
10:44:41|0.000713
10:44:42|0.000713
10:44:43|0.000713
10:44:44|0.000713
10:44:46|0.000713
10:44:46|0.000713
10:44:47|0.000713
10:44:48|0.000713
10:44:49|0.00071321
10:44:50|0.0007132
10:44:51|0.0007132
10:44:52|0.00071337
10:44:53|0.00071337
10:44:54|0.00071357
10:44:56|0.00071357
10:44:56|0.00071357
10:44:57|0.00071357
10:44:58|0.00071357
10:44:59|0.00071357
10:45:01|0.00071364
10:45:02|0.00071371
10:45:03|0.00071371
10:45:05|0.00071371
10:45:06|0.00071371
10:45:07|0.00071371
10:45:09|0.00071371
10:45:09|0.00071371
10:45:10|0.00071368
10:45:11|0.00071375
10:45:13|0.00071375
10:45:14|0.00071375
10:45:15|0.00071375
10:45:16|0.00071352
10:45:17|0.00071352
10:45:19|0.00071392
10:45:20|0.00071392
10:45:21|0.00071392
10:45:22|0.00071392
10:45:23|0.0007141
10:45:24|0.0007141
10:45:25|0.0007141
10:45:26|0.0007141
10:45:28|0.0007141
10:45:28|0.0007141
10:45:30|0.00071414
10:45:30|0.00071414
10:45:32|0.00071414
10:45:33|0.00071414
10:45:34|0.00071414
10:45:35|0.00071417
10:45:36|0.00071417
10:45:37|0.00071417
10:45:38|0.00071417
10:45:39|0.00071417
10:45:40|0.00071417
10:45:41|0.00071417
10:45:42|0.00071417
10:45:43|0.00071417
10:45:44|0.00071417
10:45:45|0.00071417
10:45:46|0.00071319
10:45:47|0.00071319
10:45:48|0.00071319
10:45:49|0.00071319
10:45:50|0.00071319
10:45:51|0.00071319
10:45:52|0.00071319
10:45:53|0.00071319
10:45:54|0.00071319
10:45:55|0.00071319
10:45:56|0.00071319
10:45:57|0.00071319
10:45:58|0.00071319
10:45:59|0.00071319
10:46:00|0.00071318
10:46:02|0.00071311
10:46:03|0.0007131
10:46:03|0.0007131
10:46:05|0.0007131
10:46:06|0.0007131
10:46:07|0.0007131
10:46:08|0.0007131
10:46:10|0.0007131
10:46:11|0.0007131
10:46:12|0.0007131
10:46:13|0.0007131
10:46:14|0.0007131
10:46:14|0.0007131
10:46:16|0.0007131
10:46:17|0.0007131
10:46:18|0.00071372
10:46:19|0.00071372
10:46:20|0.00071372
10:46:21|0.00071372
10:46:22|0.00071372
10:46:23|0.0007139
10:46:24|0.0007139
10:46:25|0.0007139
10:46:26|0.0007139
10:46:27|0.0007139
10:46:28|0.0007139
10:46:29|0.0007139
10:46:30|0.0007139
10:46:31|0.0007139
10:46:32|0.0007139
10:46:33|0.0007139
10:46:34|0.0007139
10:46:35|0.0007139
10:46:36|0.0007139
10:46:37|0.0007139
10:46:38|0.0007139
10:46:39|0.0007139
10:46:40|0.0007139
10:46:41|0.0007139
10:46:43|0.00071355
10:46:43|0.00071355
10:46:44|0.00071355
10:46:45|0.00071355
10:46:46|0.00071355
10:46:47|0.00071331
10:46:48|0.00071331
10:46:49|0.00071331
10:46:50|0.00071331
10:46:51|0.00071331
10:46:52|0.00071308
10:46:54|0.00071308
10:46:54|0.00071308
10:46:55|0.00071308
10:46:56|0.00071308
10:46:57|0.00071308
10:46:59|0.00071308
10:46:59|0.00071295
10:47:01|0.0007128
10:47:02|0.0007128
10:47:04|0.0007128
10:47:05|0.0007128
10:47:07|0.00071302
10:47:07|0.00071302
10:47:09|0.00071302
10:47:11|0.0007128
10:47:11|0.0007128
10:47:13|0.00071294
10:47:13|0.00071294
10:47:15|0.00071294
10:47:16|0.00071294
10:47:17|0.00071294
10:47:18|0.00071294
10:47:19|0.00071284
10:47:20|0.00071284
10:47:22|0.00071284
10:47:23|0.00071284
10:47:23|0.00071284
10:47:24|0.00071284
10:47:26|0.00071284
10:47:27|0.00071284
10:47:27|0.00071284
10:47:28|0.00071284
10:47:30|0.00071284
10:47:30|0.00071353
10:47:31|0.00071353
10:47:33|0.00071364
10:47:34|0.00071364
10:47:35|0.00071366
10:47:36|0.00071366
10:47:37|0.00071366
10:47:38|0.00071366
10:47:39|0.00071366
10:47:40|0.00071366
10:47:41|0.00071366
10:47:42|0.00071371
10:47:42|0.00071371
10:47:44|0.00071383
10:47:45|0.00071383
10:47:46|0.00071383
10:47:46|0.00071403
10:47:48|0.00071403
10:47:49|0.00071421
10:47:50|0.00071421
10:47:51|0.00071421
10:47:52|0.00071421
10:47:53|0.00071421
10:47:54|0.00071421
10:47:55|0.00071421
10:47:56|0.00071421
10:47:57|0.00071421
10:47:58|0.00071421
10:47:59|0.00071433
10:48:00|0.00071433
10:48:01|0.00071433
10:48:03|0.00071437
10:48:05|0.0007146
10:48:06|0.0007146
10:48:08|0.0007146
10:48:08|0.0007146
10:48:09|0.0007146
10:48:10|0.0007146
10:48:11|0.0007146
10:48:13|0.0007146
10:48:14|0.0007146
10:48:15|0.0007146
10:48:16|0.0007146
10:48:17|0.0007146
10:48:18|0.0007146
10:48:18|0.0007146
10:48:20|0.0007146
10:48:21|0.0007146
10:48:22|0.0007146
10:48:22|0.0007146
10:48:24|0.0007146
10:48:25|0.0007146
10:48:26|0.0007146
10:48:27|0.00071469
10:48:28|0.00071469
10:48:29|0.00071469
10:48:30|0.00071469
10:48:31|0.00071469
10:48:31|0.00071469
10:48:34|0.00071469
10:48:34|0.00071469
10:48:36|0.00071469
10:48:37|0.00071469
10:48:38|0.00071469
10:48:39|0.00071469
10:48:40|0.00071469
10:48:41|0.00071409
10:48:42|0.00071409
10:48:43|0.00071409
10:48:44|0.00071409
10:48:45|0.00071409
10:48:46|0.00071409
10:48:47|0.00071409
10:48:49|0.00071409
10:48:49|0.00071409
10:48:50|0.00071409
10:48:51|0.00071392
10:48:53|0.00071392
10:48:53|0.00071392
10:48:54|0.00071392
10:48:55|0.00071392
10:48:56|0.00071392
10:48:57|0.00071392
10:48:59|0.00071392
10:48:59|0.00071392
10:49:01|0.00071392
10:49:02|0.00071392
10:49:03|0.00071392
10:49:04|0.00071392
10:49:06|0.00071392
10:49:07|0.00071392
10:49:08|0.00071392
10:49:10|0.00071392
10:49:12|0.00071392
10:49:13|0.0007145
10:49:15|0.00071452
10:49:15|0.00071461
10:49:16|0.00071461
10:49:17|0.00071473
10:49:18|0.00071473
10:49:19|0.00071473
10:49:20|0.00071473
10:49:21|0.00071473
10:49:22|0.00071473
10:49:24|0.00071495
10:49:24|0.00071495
10:49:25|0.00071495
10:49:26|0.00071495
10:49:27|0.00071495
10:49:29|0.00071495
10:49:30|0.00071495
10:49:31|0.00071495
10:49:32|0.00071495
10:49:33|0.00071495
10:49:34|0.00071495
10:49:35|0.00071495
10:49:36|0.00071495
10:49:37|0.00071457
10:49:38|0.00071457
10:49:39|0.00071457
10:49:40|0.00071457
10:49:41|0.00071457
10:49:41|0.00071457
10:49:42|0.00071457
10:49:44|0.00071457
10:49:45|0.00071457
10:49:46|0.00071457
10:49:47|0.00071471
10:49:48|0.00071471
10:49:49|0.00071471
10:49:49|0.00071471
10:49:51|0.00071471
10:49:52|0.00071471
10:49:53|0.00071471
10:49:54|0.00071471
10:49:55|0.00071471
10:49:56|0.00071471
10:49:57|0.00071471
10:49:58|0.00071477
10:49:59|0.00071477
10:50:00|0.00071477
10:50:01|0.00071477
10:50:02|0.00071477
10:50:03|0.00071477
10:50:05|0.00071477
10:50:06|0.00071477
10:50:07|0.00071477
10:50:09|0.00071465
10:50:09|0.00071465
10:50:11|0.00071465
10:50:12|0.00071465
10:50:14|0.00071465
10:50:14|0.00071465
10:50:15|0.00071465
10:50:17|0.00071465
10:50:19|0.00071465
10:50:19|0.00071465
10:50:21|0.00071465
10:50:22|0.00071465
10:50:23|0.00071465
10:50:24|0.00071465
10:50:25|0.00071465
10:50:26|0.00071465
10:50:28|0.00071442
10:50:28|0.00071442
10:50:29|0.00071431
10:50:30|0.00071431
10:50:31|0.00071431
10:50:32|0.00071431
10:50:34|0.00071431
10:50:35|0.00071431
10:50:36|0.00071431
10:50:37|0.00071431
10:50:38|0.00071431
10:50:39|0.00071431
10:50:40|0.00071431
10:50:41|0.00071431
10:50:41|0.00071431
10:50:43|0.00071431
10:50:44|0.00071431
10:50:45|0.0007141
10:50:46|0.0007141
10:50:47|0.0007141
10:50:48|0.0007141
10:50:49|0.00071397
10:50:50|0.00071391
10:50:50|0.00071391
10:50:52|0.00071391
10:50:53|0.00071391
10:50:53|0.00071391
10:50:54|0.00071391
10:50:56|0.00071371
10:50:57|0.00071371
10:50:58|0.00071371
10:50:59|0.00071364
10:51:00|0.00071364
10:51:01|0.00071364
10:51:02|0.00071364
10:51:03|0.00071364
10:51:04|0.00071354
10:51:05|0.00071354
10:51:07|0.00071354
10:51:08|0.00071354
10:51:10|0.00071354
10:51:10|0.00071354
10:51:11|0.00071354
10:51:13|0.00071354
10:51:14|0.00071354
10:51:15|0.00071354
10:51:16|0.00071354
10:51:17|0.00071339
10:51:18|0.00071339
10:51:19|0.00071339
10:51:21|0.00071339
10:51:21|0.00071339
10:51:22|0.00071339
10:51:23|0.00071339
10:51:24|0.00071339
10:51:25|0.00071339
10:51:26|0.00071339
10:51:27|0.00071357
10:51:28|0.00071357
10:51:29|0.00071357
10:51:30|0.00071357
10:51:31|0.00071335
10:51:32|0.00071336
10:51:33|0.00071336
10:51:35|0.00071336
10:51:35|0.00071336
10:51:36|0.00071336
10:51:37|0.00071326
10:51:38|0.00071326
10:51:40|0.00071326
10:51:41|0.00071326
10:51:42|0.00071319
10:51:43|0.00071319
10:51:44|0.00071319
10:51:45|0.00071319
10:51:46|0.00071319
10:51:47|0.00071319
10:51:48|0.00071319
10:51:49|0.00071319
10:51:50|0.00071319
10:51:51|0.00071319
10:51:52|0.00071319
10:51:53|0.00071305
10:51:54|0.00071305
10:51:55|0.00071305
10:51:56|0.00071302
10:51:57|0.00071302
10:51:58|0.00071302
10:51:59|0.00071276
10:52:00|0.00071276
10:52:01|0.00071272
10:52:02|0.00071262
10:52:03|0.00071262
10:52:04|0.00071262
10:52:05|0.00071262
10:52:06|0.00071227
10:52:08|0.00071226
10:52:09|0.0007121
10:52:11|0.0007121
10:52:12|0.0007121
10:52:13|0.0007121
10:52:14|0.00071241
10:52:16|0.00071241
10:52:17|0.00071213
10:52:18|0.00071213
10:52:19|0.00071213
10:52:20|0.00071213
10:52:21|0.00071213
10:52:22|0.00071213
10:52:23|0.00071213
10:52:24|0.000712
10:52:25|0.000712
10:52:27|0.00071181
10:52:28|0.00071181
10:52:29|0.00071181
10:52:29|0.00071181
10:52:31|0.00071132
10:52:32|0.00071111
10:52:33|0.00071111
10:52:34|0.00071111
10:52:34|0.00071111
10:52:36|0.00071118
10:52:37|0.00071118
10:52:38|0.00071118
10:52:39|0.00071118
10:52:40|0.00071118
10:52:41|0.00071164
10:52:41|0.00071164
10:52:43|0.00071164
10:52:44|0.00071164
10:52:44|0.00071164
10:52:46|0.00071164
10:52:46|0.00071164
10:52:48|0.00071111
10:52:48|0.00071111
10:52:50|0.00071084
10:52:51|0.00071084
10:52:52|0.00071084
10:52:53|0.00071081
10:52:54|0.00071081
10:52:55|0.00071081
10:52:56|0.00071069
10:52:57|0.00071069
10:52:58|0.00071092
10:52:59|0.00071092
10:53:00|0.00071092
10:53:01|0.00071119
10:53:02|0.00071152
10:53:03|0.00071166
10:53:04|0.00071166
10:53:05|0.00071166
10:53:07|0.00071166
10:53:08|0.00071166
10:53:10|0.00071166
10:53:11|0.00071166
10:53:12|0.00071166
10:53:13|0.00071166
10:53:15|0.00071166
10:53:16|0.00071106
10:53:17|0.00071091
10:53:18|0.00071091
10:53:20|0.00071091
10:53:20|0.00071091
10:53:22|0.00071091
10:53:23|0.00071091
10:53:24|0.00071091
10:53:25|0.00071091
10:53:26|0.00071091
10:53:27|0.00071155
10:53:28|0.00071155
10:53:29|0.00071155
10:53:30|0.00071155
10:53:31|0.00071155
10:53:32|0.00071169
10:53:33|0.00071169
10:53:34|0.00071169
10:53:35|0.00071169
10:53:36|0.00071169
10:53:37|0.00071169
10:53:39|0.00071169
10:53:39|0.00071169
10:53:40|0.00071174
10:53:41|0.00071174
10:53:42|0.00071174
10:53:43|0.00071174
10:53:44|0.00071174
10:53:45|0.00071188
10:53:46|0.00071188
10:53:47|0.00071188
10:53:48|0.00071188
10:53:49|0.00071188
10:53:50|0.00071207
10:53:51|0.00071207
10:53:52|0.0007123
10:53:53|0.00071229
10:53:54|0.00071229
10:53:55|0.00071174
10:53:56|0.00071174
10:53:57|0.00071138
10:53:59|0.00071113
10:53:59|0.00071063
10:54:00|0.00071063
10:54:02|0.00071063
10:54:04|0.00071063
10:54:04|0.00071063
10:54:05|0.00071063
10:54:06|0.00071063
10:54:07|0.00071063
10:54:09|0.00071063
10:54:09|0.00071063
10:54:12|0.00071063
10:54:13|0.00071063
10:54:14|0.00071063
10:54:15|0.00071063
10:54:16|0.00071063
10:54:17|0.00071063
10:54:18|0.00071063
10:54:19|0.00071063
10:54:20|0.00071145
10:54:21|0.00071179
10:54:23|0.00071179
10:54:23|0.00071183
10:54:24|0.00071183
10:54:25|0.00071183
10:54:26|0.00071183
10:54:27|0.00071183
10:54:28|0.00071183
10:54:30|0.00071172
10:54:30|0.00071147
10:54:31|0.00071147
10:54:32|0.00071147
10:54:33|0.00071147
10:54:34|0.00071147
10:54:35|0.00071147
10:54:36|0.00071147
10:54:37|0.00071147
10:54:38|0.00071147
10:54:39|0.00071147
10:54:41|0.00071147
10:54:42|0.00071147
10:54:42|0.00071147
10:54:43|0.00071147
10:54:45|0.00071147
10:54:45|0.00071147
10:54:47|0.00071147
10:54:47|0.00071147
10:54:48|0.00071147
10:54:50|0.00071147
10:54:50|0.00071147
10:54:52|0.00071147
10:54:53|0.00071114
10:54:54|0.00071092
10:54:56|0.00071092
10:54:56|0.00071092
10:54:57|0.00071092
10:54:58|0.00071092
10:54:59|0.00071092
10:55:00|0.00071092
10:55:01|0.00071092
10:55:02|0.00071092
10:55:04|0.00071047
10:55:05|0.00071009
10:55:06|0.00071009
10:55:06|0.00071009
10:55:08|0.00071009
10:55:09|0.00071009
10:55:11|0.00071009
10:55:12|0.00071051
10:55:14|0.00071051
10:55:14|0.00071021
10:55:16|0.00071021
10:55:16|0.00071021
10:55:19|0.00070934
10:55:20|0.00071047
10:55:21|0.00071087
10:55:22|0.0007114
10:55:23|0.0007114
10:55:24|0.0007114
10:55:25|0.0007114
10:55:26|0.0007114
10:55:27|0.0007114
10:55:28|0.00071193
10:55:30|0.00071221
10:55:30|0.00071237
10:55:31|0.0007125
10:55:32|0.0007125
10:55:33|0.00071304
10:55:35|0.00071304
10:55:35|0.00071302
10:55:36|0.00071302
10:55:37|0.00071302
10:55:38|0.00071302
10:55:39|0.00071302
10:55:40|0.00071302
10:55:41|0.00071413
10:55:42|0.00071426
10:55:43|0.00071426
10:55:44|0.00071426
10:55:46|0.00071424
10:55:46|0.00071424
10:55:47|0.00071424
10:55:48|0.00071496
10:55:49|0.00071514
10:55:51|0.00071447
10:55:51|0.00071397
10:55:53|0.00071397
10:55:53|0.00071397
10:55:54|0.00071397
10:55:55|0.00071397
10:55:56|0.00071397
10:55:58|0.00071397
10:55:59|0.00071374
10:56:00|0.00071344
10:56:01|0.00071344
10:56:02|0.00071344
10:56:03|0.00071333
10:56:04|0.00071307
10:56:05|0.00071307
10:56:06|0.00071307
10:56:07|0.00071307
10:56:08|0.00071307
10:56:09|0.00071307
10:56:10|0.00071307
10:56:12|0.00071307
10:56:13|0.00071324
10:56:14|0.00071275
10:56:16|0.00071275
10:56:17|0.00071275
10:56:18|0.00071275
10:56:20|0.00071275
10:56:21|0.00071275
10:56:22|0.0007131
10:56:23|0.0007131
10:56:23|0.0007131
10:56:24|0.0007131
10:56:25|0.0007131
10:56:26|0.00071325
10:56:27|0.00071325
10:56:28|0.00071325
10:56:30|0.00071325
10:56:30|0.00071326
10:56:31|0.00071326
10:56:33|0.00071339
10:56:33|0.00071339
10:56:35|0.00071339
10:56:36|0.00071339
10:56:37|0.00071339
10:56:38|0.00071302
10:56:39|0.00071302
10:56:41|0.00071302
10:56:41|0.00071302
10:56:43|0.00071234
10:56:44|0.00071234
10:56:45|0.00071234
10:56:47|0.00071234
10:56:47|0.00071234
10:56:49|0.00071234
10:56:49|0.00071234
10:56:50|0.00071234
10:56:52|0.00071251
10:56:53|0.00071251
10:56:53|0.00071251
10:56:55|0.00071251
10:56:55|0.00071249
10:56:56|0.00071249
10:56:57|0.00071249
10:56:59|0.00071249
10:56:59|0.00071242
10:57:01|0.00071242
10:57:01|0.00071242
10:57:02|0.00071215
10:57:04|0.00071172
10:57:04|0.00071172
10:57:05|0.00071172
10:57:06|0.00071154
10:57:08|0.00071154
10:57:09|0.00071147
10:57:10|0.00071123
10:57:11|0.00071115
10:57:13|0.00071119
10:57:14|0.00071119
10:57:14|0.00071091
10:57:15|0.00071091
10:57:17|0.00071091
10:57:18|0.00071091
10:57:18|0.00071091
10:57:19|0.00071092
10:57:21|0.00071065
10:57:22|0.00071065
10:57:22|0.00071065
10:57:24|0.00071065
10:57:25|0.00071065
10:57:25|0.00071065
10:57:26|0.00071065
10:57:27|0.00071039
10:57:29|0.00071039
10:57:29|0.00071077
10:57:31|0.00071077
10:57:31|0.00070985
10:57:33|0.00071092
10:57:34|0.00071059
10:57:35|0.00071059
10:57:36|0.00071054
10:57:37|0.00071082
10:57:38|0.00071082
10:57:39|0.00071082
10:57:40|0.00071082
10:57:41|0.00071082
10:57:43|0.00071082
10:57:44|0.00071082
10:57:44|0.00071077
10:57:46|0.00071077
10:57:47|0.00071077
10:57:49|0.00071077
10:57:49|0.00071111
10:57:51|0.00071111
10:57:52|0.00071141
10:57:53|0.00071141
10:57:54|0.00071141
10:57:55|0.00071182
10:57:56|0.00071182
10:57:57|0.00071182
10:57:58|0.00071182
10:57:59|0.00071182
10:58:00|0.00071182
10:58:02|0.00071106
10:58:02|0.00071101
10:58:04|0.00071101
10:58:05|0.00071101
10:58:05|0.00071101
10:58:07|0.00071101
10:58:08|0.00071111
10:58:09|0.00070993
10:58:09|0.00070993
10:58:11|0.00070993
10:58:11|0.00070981
10:58:13|0.00070913
10:58:15|0.00070961
10:58:17|0.00071045
10:58:18|0.00071057
10:58:19|0.00071057
10:58:20|0.00071057
10:58:21|0.0007108
10:58:23|0.0007112
10:58:23|0.0007112
10:58:24|0.00071173
10:58:25|0.00071198
10:58:26|0.00071212
10:58:28|0.00071236
10:58:29|0.00071253
10:58:30|0.00071253
10:58:31|0.00071234
10:58:32|0.00071234
10:58:34|0.00071234
10:58:34|0.00071234
10:58:35|0.00071234
10:58:36|0.00071234
10:58:37|0.00071234
10:58:38|0.00071234
10:58:40|0.00071234
10:58:40|0.00071234
10:58:41|0.00071234
10:58:43|0.00071234
10:58:44|0.00071234
10:58:45|0.00071234
10:58:46|0.00071234
10:58:47|0.00071174
10:58:48|0.00071174
10:58:49|0.00071174
10:58:50|0.00071174
10:58:51|0.00071174
10:58:52|0.00071174
10:58:53|0.00071209
10:58:54|0.00071209
10:58:55|0.00071265
10:58:57|0.00071291
10:58:57|0.00071272
10:58:58|0.00071272
10:59:00|0.00071312
10:59:01|0.00071349
10:59:02|0.0007135
10:59:03|0.0007135
10:59:03|0.00071307
10:59:05|0.00071329
10:59:06|0.00071329
10:59:07|0.00071347
10:59:08|0.00071347
10:59:08|0.00071347
10:59:09|0.00071347
10:59:11|0.00071374
10:59:12|0.00071388
10:59:13|0.00071397
10:59:14|0.00071405
10:59:16|0.00071407
10:59:17|0.00071407
10:59:19|0.00071407
10:59:19|0.00071416
10:59:20|0.00071416
10:59:21|0.00071416
10:59:23|0.00071424
10:59:23|0.00071452
10:59:24|0.00071452
10:59:25|0.00071452
10:59:26|0.00071436
10:59:28|0.00071454
10:59:28|0.00071454
10:59:29|0.00071465
10:59:30|0.00071459
10:59:31|0.00071459
10:59:33|0.00071459
10:59:34|0.00071461
10:59:35|0.00071461
10:59:36|0.00071461
10:59:37|0.00071425
10:59:39|0.00071425
10:59:39|0.00071425
10:59:40|0.00071425
10:59:41|0.00071425
10:59:42|0.00071425
10:59:43|0.00071425
10:59:45|0.00071425
10:59:45|0.00071425
10:59:46|0.00071425
10:59:47|0.00071425
10:59:48|0.00071425
10:59:50|0.00071425
10:59:51|0.00071457
10:59:52|0.00071457
10:59:52|0.00071457
10:59:54|0.00071469
10:59:55|0.00071469
10:59:55|0.00071469
10:59:56|0.00071469
10:59:58|0.00071469
10:59:59|0.0007143
11:00:00|0.00071413
11:00:02|0.00071413
11:00:02|0.00071436
11:00:03|0.00071407
11:00:04|0.00071407
11:00:05|0.00071407
11:00:07|0.00071407
11:00:08|0.00071397
11:00:09|0.00071397
11:00:09|0.0007137
11:00:11|0.0007137
11:00:12|0.0007137
11:00:13|0.0007134
11:00:14|0.0007134
11:00:16|0.00071305
11:00:17|0.00071315
11:00:17|0.00071315
11:00:18|0.00071315
11:00:20|0.00071354
11:00:22|0.00071354
11:00:23|0.00071399
11:00:24|0.00071418
11:00:25|0.00071418
11:00:26|0.00071418
11:00:27|0.00071449
11:00:28|0.00071472
11:00:30|0.00071472
11:00:30|0.00071472
11:00:31|0.00071472
11:00:32|0.00071472
11:00:33|0.00071462
11:00:34|0.00071424
11:00:36|0.00071424
11:00:36|0.00071424
11:00:37|0.00071397
11:00:39|0.00071355
11:00:39|0.00071335
11:00:40|0.00071335
11:00:41|0.00071335
11:00:42|0.00071335
11:00:43|0.00071335
11:00:45|0.00071335
11:00:45|0.00071335
11:00:46|0.00071313
11:00:47|0.00071313
11:00:48|0.00071313
11:00:50|0.00071302
11:00:50|0.00071302
11:00:52|0.00071302
11:00:52|0.00071302
11:00:53|0.00071302
11:00:55|0.00071298
11:00:56|0.00071286
11:00:56|0.00071288
11:00:58|0.00071256
11:00:59|0.00071256
11:01:00|0.00071256
11:01:01|0.00071256
11:01:02|0.00071256
11:01:03|0.00071256
11:01:04|0.00071256
11:01:05|0.00071256
11:01:06|0.00071095
11:01:07|0.00071095
11:01:08|0.00071042
11:01:09|0.00071003
11:01:11|0.00070928
11:01:11|0.00070928
11:01:12|0.00070944
11:01:13|0.00070944
11:01:14|0.00070944
11:01:16|0.00070944
11:01:18|0.00070944
11:01:18|0.00071029
11:01:20|0.00071029
11:01:22|0.0007096
11:01:23|0.0007094
11:01:24|0.0007094
11:01:25|0.0007094
11:01:26|0.0007094
11:01:27|0.0007094
11:01:28|0.0007094
11:01:30|0.0007094
11:01:30|0.0007094
11:01:32|0.0007094
11:01:32|0.0007094
11:01:34|0.00071007
11:01:34|0.00071049
11:01:36|0.00071049
11:01:37|0.00071049
11:01:38|0.00071049
11:01:38|0.00071067
11:01:39|0.00071067
11:01:40|0.00071067
11:01:42|0.00071067
11:01:42|0.00071067
11:01:44|0.00071067
11:01:45|0.00071067
11:01:46|0.00071067
11:01:46|0.00071067
11:01:48|0.00071067
11:01:49|0.00071088
11:01:49|0.00071113
11:01:51|0.00071131
11:01:51|0.00071131
11:01:53|0.00071218
11:01:54|0.00071218
11:01:55|0.00071218
11:01:56|0.00071245
11:01:57|0.00071286
11:01:58|0.00071306
11:01:59|0.00071306
11:02:00|0.00071306
11:02:02|0.00071306
11:02:03|0.00071272
11:02:04|0.00071272
11:02:05|0.00071272
11:02:06|0.00071272
11:02:08|0.00071272
11:02:08|0.00071272
11:02:10|0.00071272
11:02:12|0.00071272
11:02:12|0.00071272
11:02:14|0.00071272
11:02:15|0.00071313
11:02:16|0.00071352
11:02:18|0.00071352
11:02:19|0.00071412
11:02:21|0.00071426
11:02:22|0.00071443
11:02:23|0.00071485
11:02:23|0.00071493
11:02:25|0.00071506
11:02:26|0.00071524
11:02:27|0.00071524
11:02:28|0.00071467
11:02:29|0.00071467
11:02:30|0.00071499
11:02:31|0.00071499
11:02:33|0.00071507
11:02:34|0.00071507
11:02:35|0.00071507
11:02:36|0.00071507
11:02:37|0.00071509
11:02:39|0.00071548
11:02:39|0.00071565
11:02:41|0.00071565
11:02:42|0.00071565
11:02:43|0.00071565
11:02:44|0.00071565
11:02:45|0.00071494
11:02:46|0.00071494
11:02:47|0.00071494
11:02:48|0.00071494
11:02:49|0.00071494
11:02:50|0.00071494
11:02:51|0.00071494
11:02:52|0.0007146
11:02:53|0.0007146
11:02:54|0.0007146
11:02:55|0.00071565
11:02:56|0.00071565
11:02:57|0.00071565
11:02:58|0.00071565
11:02:59|0.00071565
11:03:00|0.00071565
11:03:01|0.00071565
11:03:02|0.00071565
11:03:03|0.00071556
11:03:04|0.00071556
11:03:05|0.00071556
11:03:06|0.00071556
11:03:07|0.00071556
11:03:08|0.00071556
11:03:09|0.00071515
11:03:10|0.00071515
11:03:11|0.00071515
11:03:12|0.00071515
11:03:13|0.00071515
11:03:15|0.00071515
11:03:15|0.00071515
11:03:16|0.00071515
11:03:18|0.00071485
11:03:20|0.00071478
11:03:21|0.00071478
11:03:23|0.00071457
11:03:23|0.00071457
11:03:26|0.00071422
11:03:26|0.00071499
11:03:27|0.000715
11:03:29|0.00071498
11:03:29|0.00071498
11:03:32|0.00071518
11:03:32|0.00071518
11:03:33|0.00071518
11:03:34|0.00071518
11:03:35|0.00071518
11:03:36|0.00071555
11:03:37|0.00071555
11:03:38|0.00071555
11:03:39|0.00071555
11:03:40|0.00071555
11:03:41|0.00071555
11:03:43|0.00071555
11:03:44|0.00071555
11:03:45|0.00071555
11:03:46|0.00071555
11:03:46|0.00071555
11:03:48|0.00071555
11:03:49|0.00071555
11:03:50|0.00071555
11:03:51|0.00071555
11:03:52|0.00071555
11:03:53|0.00071555
11:03:53|0.00071555
11:03:55|0.00071555
11:03:56|0.00071555
11:03:56|0.00071555
11:03:58|0.00071555
11:03:59|0.00071555
11:04:00|0.00071555
11:04:01|0.00071555
11:04:02|0.00071555
11:04:04|0.00071555
11:04:04|0.00071555
11:04:05|0.00071555
11:04:07|0.00071555
11:04:07|0.00071555
11:04:08|0.00071555
11:04:10|0.00071564
11:04:11|0.00071564
11:04:12|0.00071564
11:04:13|0.00071564
11:04:14|0.00071564
11:04:14|0.00071564
11:04:16|0.00071564
11:04:17|0.00071564
11:04:18|0.00071564
11:04:20|0.00071597
11:04:21|0.00071597
11:04:22|0.00071597
11:04:24|0.00071565
11:04:25|0.00071565
11:04:27|0.00071565
11:04:28|0.00071565
11:04:29|0.00071565
11:04:30|0.00071565
11:04:32|0.00071565
11:04:32|0.00071565
11:04:34|0.00071565
11:04:35|0.00071565
11:04:36|0.00071565
11:04:36|0.00071565
11:04:38|0.00071565
11:04:39|0.00071565
11:04:39|0.00071565
11:04:40|0.00071555
11:04:42|0.00071555
11:04:42|0.00071522
11:04:43|0.00071522
11:04:44|0.00071522
11:04:46|0.00071522
11:04:46|0.00071522
11:04:47|0.00071502
11:04:48|0.00071487
11:04:50|0.00071487
11:04:51|0.00071487
11:04:52|0.00071487
11:04:53|0.0007153
11:04:53|0.0007153
11:04:54|0.00071533
11:04:56|0.00071549
11:04:57|0.00071549
11:04:58|0.00071549
11:04:59|0.00071576
11:05:00|0.00071576
11:05:01|0.0007162
11:05:03|0.0007162
11:05:04|0.0007162
11:05:05|0.0007162
11:05:06|0.0007162
11:05:07|0.0007162
11:05:08|0.0007162
11:05:09|0.0007162
11:05:10|0.0007162
11:05:11|0.0007162
11:05:12|0.00071537
11:05:13|0.00071537
11:05:14|0.00071512
11:05:15|0.00071512
11:05:16|0.00071512
11:05:17|0.00071512
11:05:18|0.00071512
11:05:19|0.00071512
11:05:21|0.00071512
11:05:22|0.00071512
11:05:24|0.00071512
11:05:24|0.00071512
11:05:26|0.00071512
11:05:27|0.00071512
11:05:27|0.00071512
11:05:29|0.00071512
11:05:30|0.00071512
11:05:31|0.00071512
11:05:32|0.00071512
11:05:33|0.00071512
11:05:35|0.00071512
11:05:36|0.00071512
11:05:39|0.00071512
11:05:39|0.00071512
11:05:41|0.00071489
11:05:41|0.00071489
11:05:42|0.00071489
11:05:43|0.00071489
11:05:44|0.00071489
11:05:46|0.00071489
11:05:46|0.00071489
11:05:47|0.00071489
11:05:48|0.00071488
11:05:49|0.00071488
11:05:51|0.00071488
11:05:52|0.00071488
11:05:53|0.00071488
11:05:54|0.00071488
11:05:55|0.00071488
11:05:56|0.00071488
11:05:57|0.00071488
11:05:58|0.00071538
11:05:59|0.00071538
11:06:00|0.00071538
11:06:01|0.00071558
11:06:02|0.00071558
11:06:04|0.00071558
11:06:05|0.00071516
11:06:06|0.00071516
11:06:07|0.00071516
11:06:08|0.00071516
11:06:09|0.00071516
11:06:09|0.00071516
11:06:11|0.00071516
11:06:12|0.00071516
11:06:12|0.00071516
11:06:13|0.00071516
11:06:15|0.00071566
11:06:16|0.00071566
11:06:17|0.00071571
11:06:18|0.00071713
11:06:19|0.00071713
11:06:20|0.00071713
11:06:22|0.00071713
11:06:23|0.0007172
11:06:24|0.0007172
11:06:26|0.00071727
11:06:27|0.00071727
11:06:28|0.00071749
11:06:28|0.00071754
11:06:30|0.00071754
11:06:32|0.00071754
11:06:33|0.00071773
11:06:34|0.00071773
11:06:35|0.00071773
11:06:36|0.00071828
11:06:37|0.00071828
11:06:38|0.00071828
11:06:40|0.00071825
11:06:41|0.00071825
11:06:42|0.00071825
11:06:43|0.00071825
11:06:43|0.00071868
11:06:45|0.00071819
11:06:45|0.00071727
11:06:47|0.00071695
11:06:48|0.00071695
11:06:49|0.00071695
11:06:50|0.00071695
11:06:51|0.00071688
11:06:52|0.00071688
11:06:53|0.00071678
11:06:54|0.00071677
11:06:55|0.00071677
11:06:56|0.00071677
11:06:57|0.00071677
11:06:58|0.00071677
11:06:59|0.00071642
11:07:00|0.00071642
11:07:01|0.00071628
11:07:02|0.00071622
11:07:03|0.00071622
11:07:04|0.00071623
11:07:05|0.00071623
11:07:07|0.00071623
11:07:08|0.00071623
11:07:09|0.00071623
11:07:09|0.00071623
11:07:11|0.00071623
11:07:12|0.00071623
11:07:12|0.00071623
11:07:14|0.00071623
11:07:15|0.00071623
11:07:15|0.00071623
11:07:17|0.00071623
11:07:17|0.00071623
11:07:19|0.00071606
11:07:20|0.00071594
11:07:21|0.00071594
11:07:22|0.00071594
11:07:23|0.00071594
11:07:24|0.00071594
11:07:26|0.00071594
11:07:26|0.00071594
11:07:27|0.00071594
11:07:29|0.00071594
11:07:31|0.00071594
11:07:31|0.00071594
11:07:32|0.00071594
11:07:33|0.00071594
11:07:34|0.00071594
11:07:35|0.00071594
11:07:37|0.00071594
11:07:38|0.00071594
11:07:39|0.00071594
11:07:40|0.00071594
11:07:41|0.00071594
11:07:42|0.00071594
11:07:43|0.00071594
11:07:43|0.00071594
11:07:45|0.00071594
11:07:46|0.00071594
11:07:47|0.00071594
11:07:48|0.00071594
11:07:49|0.00071594
11:07:50|0.00071594
11:07:51|0.00071592
11:07:52|0.00071592
11:07:53|0.00071634
11:07:54|0.00071634
11:07:55|0.00071634
11:07:56|0.00071634
11:07:57|0.00071634
11:07:58|0.00071634
11:07:59|0.00071634
11:08:00|0.00071577
11:08:01|0.00071571
11:08:02|0.0007157
11:08:03|0.0007157
11:08:04|0.0007157
11:08:05|0.0007157
11:08:06|0.00071557
11:08:07|0.00071557
11:08:08|0.00071557
11:08:09|0.00071557
11:08:10|0.00071557
11:08:11|0.00071541
11:08:12|0.00071541
11:08:14|0.00071541
11:08:15|0.00071541
11:08:16|0.00071541
11:08:17|0.00071541
11:08:17|0.00071541
11:08:19|0.00071541
11:08:19|0.00071541
11:08:20|0.00071541
11:08:22|0.00071541
11:08:22|0.00071541
11:08:24|0.00071541
11:08:24|0.00071541
11:08:27|0.00071541
11:08:27|0.00071541
11:08:29|0.00071541
11:08:30|0.00071541
11:08:31|0.00071541
11:08:32|0.00071541
11:08:34|0.00071541
11:08:34|0.00071541
11:08:35|0.00071541
11:08:36|0.00071541
11:08:37|0.00071541
11:08:38|0.00071541
11:08:39|0.00071541
11:08:40|0.00071541
11:08:41|0.00071541
11:08:42|0.00071541
11:08:43|0.00071541
11:08:44|0.00071541
11:08:45|0.00071541
11:08:46|0.00071541
11:08:47|0.00071541
11:08:48|0.00071541
11:08:49|0.00071541
11:08:50|0.00071541
11:08:51|0.00071541
11:08:52|0.00071541
11:08:53|0.00071541
11:08:54|0.00071541
11:08:55|0.00071541
11:08:56|0.00071541
11:08:57|0.00071541
11:08:58|0.00071541
11:08:59|0.00071609
11:09:00|0.00071609
11:09:01|0.00071609
11:09:02|0.00071609
11:09:04|0.00071609
11:09:04|0.00071619
11:09:05|0.00071619
11:09:06|0.00071619
11:09:07|0.00071619
11:09:09|0.00071619
11:09:10|0.00071619
11:09:11|0.00071619
11:09:12|0.00071619
11:09:13|0.00071619
11:09:14|0.00071655
11:09:15|0.00071655
11:09:16|0.00071655
11:09:17|0.00071655
11:09:18|0.00071655
11:09:19|0.00071677
11:09:20|0.00071677
11:09:21|0.00071711
11:09:22|0.00071734
11:09:23|0.00071738
11:09:25|0.00071738
11:09:26|0.00071738
11:09:27|0.00071701
11:09:28|0.00071701
11:09:29|0.00071701
11:09:30|0.00071701
11:09:32|0.00071701
11:09:33|0.00071698
11:09:35|0.00071698
11:09:36|0.00071698
11:09:38|0.00071698
11:09:38|0.00071698
11:09:39|0.00071698
11:09:40|0.00071698
11:09:41|0.00071691
11:09:42|0.00071691
11:09:43|0.00071691
11:09:44|0.00071691
11:09:45|0.00071691
11:09:47|0.00071691
11:09:48|0.00071691
11:09:49|0.00071691
11:09:50|0.00071691
11:09:51|0.00071691
11:09:52|0.00071691
11:09:53|0.00071675
11:09:54|0.00071675
11:09:55|0.00071675
11:09:56|0.00071642
11:09:57|0.00071688
11:09:58|0.00071688
11:09:59|0.00071688
11:10:00|0.00071688
11:10:01|0.00071688
11:10:02|0.00071688
11:10:03|0.00071688
11:10:04|0.00071688
11:10:05|0.00071688
11:10:07|0.00071688
11:10:07|0.00071688
11:10:09|0.00071688
11:10:10|0.00071688
11:10:10|0.00071688
11:10:11|0.00071688
11:10:12|0.00071688
11:10:14|0.00071688
11:10:15|0.00071688
11:10:16|0.00071688
11:10:17|0.00071688
11:10:18|0.00071688
11:10:19|0.00071688
11:10:20|0.00071688
11:10:21|0.00071697
11:10:22|0.00071708
11:10:23|0.00071708
11:10:24|0.00071708
11:10:26|0.0007172
11:10:27|0.0007172
11:10:29|0.0007172
11:10:30|0.0007172
11:10:31|0.0007172
11:10:32|0.0007172
11:10:33|0.0007172
11:10:35|0.0007172
11:10:36|0.0007172
11:10:37|0.00071721
11:10:38|0.00071721
11:10:38|0.00071721
11:10:40|0.00071721
11:10:40|0.00071721
11:10:42|0.00071721
11:10:44|0.00071721
11:10:44|0.00071721
11:10:46|0.00071721
11:10:47|0.00071721
11:10:47|0.00071721
11:10:49|0.00071721
11:10:50|0.00071721
11:10:51|0.00071721
11:10:52|0.00071721
11:10:53|0.00071721
11:10:54|0.00071721
11:10:55|0.00071721
11:10:56|0.00071721
11:10:57|0.00071721
11:10:58|0.00071721
11:11:00|0.00071721
11:11:00|0.00071721
11:11:01|0.00071721
11:11:03|0.00071654
11:11:04|0.00071654
11:11:05|0.00071646
11:11:06|0.00071646
11:11:07|0.00071645
11:11:08|0.00071608
11:11:09|0.00071608
11:11:10|0.00071608
11:11:11|0.00071608
11:11:12|0.00071608
11:11:13|0.00071608
11:11:14|0.00071608
11:11:15|0.00071608
11:11:16|0.00071608
11:11:17|0.00071608
11:11:18|0.00071608
11:11:19|0.00071593
11:11:20|0.00071599
11:11:21|0.00071599
11:11:23|0.00071626
11:11:23|0.00071626
11:11:25|0.00071626
11:11:25|0.00071626
11:11:27|0.00071626
11:11:28|0.00071626
11:11:29|0.00071626
11:11:31|0.00071626
11:11:32|0.00071626
11:11:33|0.00071657
11:11:34|0.00071657
11:11:35|0.00071657
11:11:36|0.00071657
11:11:37|0.00071661
11:11:38|0.00071661
11:11:40|0.00071661
11:11:41|0.00071661
11:11:42|0.00071661
11:11:44|0.00071641
11:11:44|0.00071641
11:11:46|0.00071666
11:11:47|0.00071665
11:11:47|0.00071663
11:11:48|0.00071663
11:11:49|0.00071663
11:11:51|0.00071663
11:11:51|0.00071663
11:11:52|0.00071663
11:11:54|0.00071663
11:11:55|0.00071663
11:11:56|0.00071663
11:11:57|0.00071663
11:11:58|0.00071663
11:11:59|0.00071674
11:12:00|0.00071676
11:12:01|0.00071676
11:12:02|0.00071676
11:12:04|0.00071676
11:12:04|0.00071676
11:12:05|0.00071676
11:12:07|0.000716
11:12:08|0.000716
11:12:09|0.000716
11:12:10|0.000716
11:12:10|0.000716
11:12:12|0.000716
11:12:13|0.00071567
11:12:14|0.0007156
11:12:15|0.0007156
11:12:16|0.0007156
11:12:17|0.00071535
11:12:17|0.00071518
11:12:19|0.00071518
11:12:20|0.00071518
11:12:22|0.00071518
11:12:22|0.00071518
11:12:23|0.00071518
11:12:24|0.00071518
11:12:25|0.00071518
11:12:27|0.00071518
11:12:29|0.00071518
11:12:29|0.00071518
11:12:30|0.00071518
11:12:32|0.00071518
11:12:34|0.00071518
11:12:35|0.0007152
11:12:36|0.0007152
11:12:36|0.0007152
11:12:38|0.0007152
11:12:39|0.0007152
11:12:40|0.0007152
11:12:41|0.0007152
11:12:42|0.00071561
11:12:43|0.00071561
11:12:44|0.00071586
11:12:45|0.00071586
11:12:46|0.00071586
11:12:47|0.00071586
11:12:48|0.00071586
11:12:49|0.00071586
11:12:50|0.00071586
11:12:51|0.00071586
11:12:52|0.00071586
11:12:53|0.00071586
11:12:54|0.00071586
11:12:55|0.00071586
11:12:56|0.00071586
11:12:57|0.00071586
11:12:58|0.00071586
11:12:59|0.00071586
11:13:00|0.00071586
11:13:01|0.00071586
11:13:02|0.00071586
11:13:03|0.00071586
11:13:04|0.00071586
11:13:05|0.00071586
11:13:06|0.00071586
11:13:07|0.00071586
11:13:08|0.00071531
11:13:09|0.00071522
11:13:10|0.00071522
11:13:11|0.00071522
11:13:12|0.00071522
11:13:13|0.00071522
11:13:14|0.00071522
11:13:15|0.00071522
11:13:16|0.00071522
11:13:17|0.00071522
11:13:18|0.00071522
11:13:19|0.00071522
11:13:20|0.00071522
11:13:21|0.00071522
11:13:22|0.00071522
11:13:23|0.00071522
11:13:25|0.00071522
11:13:25|0.00071522
11:13:26|0.00071522
11:13:28|0.00071522
11:13:29|0.00071522
11:13:31|0.00071522
11:13:32|0.00071522
11:13:33|0.00071522
11:13:34|0.00071522
11:13:35|0.00071522
11:13:36|0.00071522
11:13:37|0.00071522
11:13:39|0.00071522
11:13:39|0.00071522
11:13:41|0.00071522
11:13:42|0.00071522
11:13:43|0.00071522
11:13:44|0.00071522
11:13:45|0.00071522
11:13:46|0.00071522
11:13:47|0.00071522
11:13:48|0.00071522
11:13:49|0.00071522
11:13:51|0.00071583
11:13:52|0.00071583
11:13:53|0.00071583
11:13:53|0.00071583
11:13:54|0.00071583
11:13:56|0.00071618
11:13:57|0.00071627
11:13:57|0.00071627
11:13:59|0.00071643
11:14:00|0.00071643
11:14:01|0.00071643
11:14:02|0.00071643
11:14:03|0.00071643
11:14:04|0.00071643
11:14:05|0.00071643
11:14:06|0.00071643
11:14:07|0.00071643
11:14:08|0.00071643
11:14:09|0.00071643
11:14:10|0.00071643
11:14:11|0.00071643
11:14:12|0.00071643
11:14:13|0.00071643
11:14:14|0.00071643
11:14:16|0.00071665
11:14:17|0.00071665
11:14:18|0.00071682
11:14:18|0.00071695
11:14:20|0.00071712
11:14:21|0.00071712
11:14:21|0.00071712
11:14:22|0.00071712
11:14:23|0.00071712
11:14:26|0.00071723
11:14:26|0.00071723
11:14:27|0.00071723
11:14:29|0.00071723
11:14:31|0.00071723
11:14:31|0.00071723
11:14:32|0.00071723
11:14:33|0.00071723
11:14:34|0.00071723
11:14:35|0.00071723
11:14:36|0.00071642
11:14:37|0.00071642
11:14:38|0.00071642
11:14:39|0.00071642
11:14:40|0.00071642
11:14:41|0.00071642
11:14:42|0.00071642
11:14:43|0.00071642
11:14:44|0.00071642
11:14:45|0.00071642
11:14:46|0.00071642
11:14:47|0.00071642
11:14:48|0.00071642
11:14:50|0.00071642
11:14:50|0.00071642
11:14:51|0.00071642
11:14:52|0.00071642
11:14:53|0.00071642
11:14:55|0.00071642
11:14:56|0.00071642
11:14:56|0.00071717
11:14:57|0.00071717
11:14:58|0.00071717
11:14:59|0.00071717
11:15:01|0.00071723
11:15:02|0.00071723
11:15:03|0.00071723
11:15:04|0.00071723
11:15:06|0.00071723
11:15:07|0.00071723
11:15:07|0.00071723
11:15:09|0.00071723
11:15:10|0.00071723
11:15:11|0.00071723
11:15:12|0.0007174
11:15:13|0.0007174
11:15:14|0.0007174
11:15:16|0.00071754
11:15:18|0.00071729
11:15:18|0.00071704
11:15:19|0.00071704
11:15:20|0.00071736
11:15:21|0.00071736
11:15:22|0.00071736
11:15:24|0.00071736
11:15:24|0.00071736
11:15:25|0.00071736
11:15:26|0.00071736
11:15:27|0.00071736
11:15:28|0.00071736
11:15:30|0.00071736
11:15:31|0.00071736
11:15:33|0.00071736
11:15:34|0.00071736
11:15:36|0.00071736
11:15:36|0.00071736
11:15:37|0.00071736
11:15:39|0.00071759
11:15:40|0.00071759
11:15:41|0.00071759
11:15:42|0.00071759
11:15:43|0.00071759
11:15:44|0.00071759
11:15:45|0.00071759
11:15:46|0.00071759
11:15:47|0.00071759
11:15:48|0.00071766
11:15:49|0.00071766
11:15:50|0.00071766
11:15:51|0.00071764
11:15:52|0.00071764
11:15:53|0.00071727
11:15:54|0.00071727
11:15:55|0.00071727
11:15:56|0.00071727
11:15:57|0.00071691
11:15:58|0.00071679
11:15:59|0.00071679
11:16:00|0.00071679
11:16:01|0.00071679
11:16:02|0.00071679
11:16:03|0.00071679
11:16:05|0.00071679
11:16:05|0.00071679
11:16:07|0.00071679
11:16:08|0.00071679
11:16:09|0.00071665
11:16:10|0.00071665
11:16:11|0.00071665
11:16:12|0.00071665
11:16:13|0.00071665
11:16:14|0.00071665
11:16:15|0.00071665
11:16:16|0.00071631
11:16:17|0.00071631
11:16:18|0.00071631
11:16:20|0.00071631
11:16:20|0.00071631
11:16:22|0.00071631
11:16:23|0.00071631
11:16:23|0.00071631
11:16:25|0.00071631
11:16:25|0.00071631
11:16:27|0.00071616
11:16:27|0.00071616
11:16:28|0.00071602
11:16:30|0.00071602
11:16:31|0.00071602
11:16:33|0.00071602
11:16:33|0.00071602
11:16:35|0.00071602
11:16:36|0.00071602
11:16:37|0.00071602
11:16:39|0.00071602
11:16:40|0.00071602
11:16:41|0.00071602
11:16:42|0.00071602
11:16:43|0.00071602
11:16:45|0.00071602
11:16:46|0.00071594
11:16:46|0.00071594
11:16:48|0.00071594
11:16:48|0.00071594
11:16:50|0.00071594
11:16:51|0.00071594
11:16:51|0.00071542
11:16:52|0.00071542
11:16:54|0.00071542
11:16:54|0.00071542
11:16:56|0.00071542
11:16:58|0.00071542
11:16:59|0.00071542
11:17:00|0.00071593
11:17:00|0.00071593
11:17:03|0.00071593
11:17:03|0.00071593
11:17:04|0.00071593
11:17:06|0.00071593
11:17:07|0.00071593
11:17:08|0.00071593
11:17:09|0.00071617
11:17:10|0.00071634
11:17:10|0.00071635
11:17:12|0.00071635
11:17:13|0.00071635
11:17:15|0.00071635
11:17:16|0.00071635
11:17:17|0.00071635
11:17:18|0.00071635
11:17:19|0.00071635
11:17:20|0.00071635
11:17:21|0.00071635
11:17:22|0.00071635
11:17:23|0.00071635
11:17:24|0.00071635
11:17:25|0.00071635
11:17:26|0.00071635
11:17:27|0.00071635
11:17:28|0.00071635
11:17:29|0.00071635
11:17:30|0.00071635
11:17:31|0.00071635
11:17:33|0.00071635
11:17:33|0.00071635
11:17:35|0.00071635
11:17:36|0.00071635
11:17:37|0.00071635
11:17:38|0.00071635
11:17:39|0.00071635
11:17:40|0.00071635
11:17:42|0.00071635
11:17:42|0.00071635
11:17:44|0.00071635
11:17:44|0.00071635
11:17:45|0.00071635
11:17:47|0.00071635
11:17:48|0.00071635
11:17:48|0.00071635
11:17:49|0.00071661
11:17:50|0.00071675
11:17:51|0.00071675
11:17:53|0.00071689
11:17:53|0.00071689
11:17:54|0.00071689
11:17:55|0.00071689
11:17:57|0.00071689
11:17:58|0.00071689
11:17:58|0.00071689
11:18:00|0.00071689
11:18:00|0.00071689
11:18:02|0.00071689
11:18:03|0.00071689
11:18:03|0.00071698
11:18:05|0.0007171
11:18:06|0.0007171
11:18:07|0.0007171
11:18:08|0.0007171
11:18:09|0.0007171
11:18:11|0.0007171
11:18:11|0.0007171
11:18:12|0.0007171
11:18:14|0.00071721
11:18:15|0.00071721
11:18:16|0.00071721
11:18:17|0.00071721
11:18:18|0.00071721
11:18:20|0.00071721
11:18:21|0.00071721
11:18:22|0.00071721
11:18:23|0.00071721
11:18:23|0.00071674
11:18:25|0.00071673
11:18:25|0.00071673
11:18:26|0.00071673
11:18:27|0.00071673
11:18:30|0.00071673
11:18:31|0.00071673
11:18:32|0.00071673
11:18:33|0.00071673
11:18:33|0.00071673
11:18:34|0.00071673
11:18:37|0.00071724
11:18:37|0.00071724
11:18:38|0.00071744
11:18:39|0.00071744
11:18:40|0.00071744
11:18:41|0.00071744
11:18:43|0.00071744
11:18:43|0.00071744
11:18:44|0.00071744
11:18:45|0.00071744
11:18:46|0.00071744
11:18:47|0.00071744
11:18:48|0.00071744
11:18:49|0.00071744
11:18:50|0.00071757
11:18:51|0.00071757
11:18:52|0.00071757
11:18:53|0.00071832
11:18:55|0.00071832
11:18:56|0.00071832
11:18:56|0.00071832
11:18:58|0.00071832
11:18:59|0.00071832
11:19:00|0.00071832
11:19:01|0.00071832
11:19:02|0.00071832
11:19:03|0.00071832
11:19:05|0.00071832
11:19:05|0.00071832
11:19:07|0.00071828
11:19:07|0.00071828
11:19:08|0.00071832
11:19:09|0.00071832
11:19:11|0.00071844
11:19:12|0.00071844
11:19:13|0.00071861
11:19:14|0.00071861
11:19:15|0.00071868
11:19:16|0.00071868
11:19:16|0.00071868
11:19:18|0.00071868
11:19:19|0.00071868
11:19:20|0.00071868
11:19:21|0.00071868
11:19:23|0.00071868
11:19:23|0.00071871
11:19:24|0.00071871
11:19:25|0.00071871
11:19:26|0.00071832
11:19:27|0.00071832
11:19:28|0.00071814
11:19:29|0.00071814
11:19:30|0.00071814
11:19:31|0.00071814
11:19:32|0.00071814
11:19:34|0.00071814
11:19:36|0.00071814
11:19:36|0.00071814
11:19:37|0.00071814
11:19:38|0.00071814
11:19:40|0.00071814
11:19:41|0.00071814
11:19:42|0.00071799
11:19:43|0.00071799
11:19:44|0.00071799
11:19:44|0.00071799
11:19:46|0.00071799
11:19:47|0.00071799
11:19:49|0.00071766
11:19:50|0.00071758
11:19:50|0.00071758
11:19:51|0.00071758
11:19:52|0.00071758
11:19:53|0.00071743
11:19:54|0.0007174
11:19:55|0.0007174
11:19:57|0.00071727
11:19:58|0.00071727
11:19:59|0.00071727
11:20:00|0.00071727
11:20:01|0.00071727
11:20:02|0.00071727
11:20:03|0.00071727
11:20:05|0.00071727
11:20:05|0.00071727
11:20:06|0.00071727
11:20:07|0.00071727
11:20:08|0.00071727
11:20:09|0.00071727
11:20:10|0.00071727
11:20:11|0.00071727
11:20:12|0.00071727
11:20:14|0.00071727
11:20:15|0.00071727
11:20:15|0.00071727
11:20:16|0.00071727
11:20:18|0.00071727
11:20:19|0.00071727
11:20:20|0.00071727
11:20:21|0.00071799
11:20:22|0.00071799
11:20:23|0.00071832
11:20:24|0.00071832
11:20:25|0.00071833
11:20:26|0.00071833
11:20:26|0.00071833
11:20:28|0.00071833
11:20:29|0.00071833
11:20:31|0.00071791
11:20:31|0.00071791
11:20:32|0.00071765
11:20:33|0.00071765
11:20:35|0.00071746
11:20:37|0.00071734
11:20:38|0.00071724
11:20:39|0.00071724
11:20:40|0.00071711
11:20:41|0.00071691
11:20:42|0.00071691
11:20:43|0.00071691
11:20:45|0.00071691
11:20:45|0.00071691
11:20:48|0.00071691
11:20:49|0.00071691
11:20:49|0.00071691
11:20:50|0.00071691
11:20:52|0.00071691
11:20:53|0.0007174
11:20:53|0.0007174
11:20:54|0.0007174
11:20:56|0.0007174
11:20:56|0.0007174
11:20:58|0.0007174
11:20:58|0.0007174
11:21:00|0.0007174
11:21:01|0.0007174
11:21:01|0.0007174
11:21:02|0.0007174
11:21:03|0.0007174
11:21:05|0.0007174
11:21:05|0.0007174
11:21:07|0.0007174
11:21:08|0.0007174
11:21:09|0.0007174
11:21:10|0.0007174
11:21:11|0.0007174
11:21:12|0.0007174
11:21:13|0.0007174
11:21:13|0.00071762
11:21:15|0.00071762
11:21:16|0.00071782
11:21:17|0.00071782
11:21:17|0.00071812
11:21:19|0.00071812
11:21:20|0.00071812
11:21:20|0.00071812
11:21:22|0.00071812
11:21:22|0.00071812
11:21:24|0.00071812
11:21:25|0.00071812
11:21:26|0.00071812
11:21:27|0.00071812
11:21:29|0.00071812
11:21:30|0.00071812
11:21:30|0.00071812
11:21:32|0.00071812
11:21:33|0.00071812
11:21:34|0.00071812
11:21:35|0.00071812
11:21:37|0.00071812
11:21:39|0.00071812
11:21:40|0.00071812
11:21:42|0.00071812
11:21:43|0.00071812
11:21:44|0.00071812
11:21:44|0.00071812
11:21:45|0.00071812
11:21:47|0.00071812
11:21:48|0.00071812
11:21:49|0.00071812
11:21:49|0.00071812
11:21:51|0.00071812
11:21:51|0.00071812
11:21:52|0.00071812
11:21:54|0.00071812
11:21:54|0.00071812
11:21:55|0.00071812
11:21:56|0.00071812
11:21:57|0.00071812
11:21:59|0.00071812
11:22:00|0.00071812
11:22:01|0.00071812
11:22:02|0.00071812
11:22:03|0.00071812
11:22:04|0.00071812
11:22:06|0.00071762
11:22:07|0.00071762
11:22:08|0.00071762
11:22:08|0.00071762
11:22:09|0.00071762
11:22:10|0.00071762
11:22:12|0.00071762
11:22:13|0.00071762
11:22:14|0.00071762
11:22:16|0.00071762
11:22:17|0.00071762
11:22:17|0.00071838
11:22:18|0.00071844
11:22:19|0.00071832
11:22:20|0.00071856
11:22:21|0.00071856
11:22:22|0.00071857
11:22:23|0.00071857
11:22:25|0.0007187
11:22:26|0.0007187
11:22:26|0.00071839
11:22:28|0.00071839
11:22:29|0.00071839
11:22:29|0.00071839
11:22:31|0.00071839
11:22:31|0.00071839
11:22:32|0.00071839
11:22:33|0.00071839
11:22:34|0.00071839
11:22:36|0.00071839
11:22:38|0.00071839
11:22:38|0.00071839
11:22:40|0.00071839
11:22:41|0.00071839
11:22:43|0.00071839
11:22:43|0.00071839
11:22:44|0.00071839
11:22:45|0.00071839
11:22:46|0.00071839
11:22:47|0.00071839
11:22:48|0.00071866
11:22:50|0.00071866
11:22:51|0.00071866
11:22:52|0.00071866
11:22:53|0.00071843
11:22:55|0.00071843
11:22:55|0.00071843
11:22:56|0.00071843
11:22:57|0.00071809
11:22:58|0.00071809
11:22:59|0.00071789
11:23:00|0.00071779
11:23:02|0.0007177
11:23:04|0.0007175
11:23:04|0.00071747
11:23:05|0.00071747
11:23:06|0.00071747
11:23:07|0.00071747
11:23:09|0.00071747
11:23:10|0.00071747
11:23:11|0.00071747
11:23:13|0.00071747
11:23:13|0.00071747
11:23:15|0.00071747
11:23:15|0.00071747
11:23:16|0.00071747
11:23:18|0.00071747
11:23:19|0.00071747
11:23:20|0.00071747
11:23:20|0.00071747
11:23:21|0.00071747
11:23:22|0.00071737
11:23:23|0.00071737
11:23:24|0.00071737
11:23:26|0.00071737
11:23:26|0.00071737
11:23:27|0.00071737
11:23:28|0.00071737
11:23:30|0.00071737
11:23:31|0.00071731
11:23:32|0.00071731
11:23:33|0.00071731
11:23:34|0.00071731
11:23:35|0.00071731
11:23:36|0.00071731
11:23:37|0.00071731
11:23:39|0.00071731
11:23:39|0.00071731
11:23:42|0.00071731
11:23:42|0.00071734
11:23:43|0.00071734
11:23:44|0.00071734
11:23:45|0.00071734
11:23:46|0.00071734
11:23:48|0.00071734
11:23:48|0.00071734
11:23:50|0.00071726
11:23:51|0.00071726
11:23:51|0.00071726
11:23:52|0.00071693
11:23:54|0.00071693
11:23:55|0.00071693
11:23:56|0.00071693
11:23:57|0.00071693
11:23:58|0.00071693
11:23:59|0.00071693
11:24:00|0.00071693
11:24:01|0.00071693
11:24:02|0.00071693
11:24:03|0.00071693
11:24:04|0.00071693
11:24:05|0.00071709
11:24:06|0.00071709
11:24:07|0.00071684
11:24:08|0.00071684
11:24:09|0.00071684
11:24:10|0.00071684
11:24:11|0.00071684
11:24:12|0.00071684
11:24:12|0.00071684
11:24:14|0.00071684
11:24:15|0.00071684
11:24:16|0.00071674
11:24:17|0.00071674
11:24:18|0.00071674
11:24:20|0.00071655
11:24:20|0.00071655
11:24:21|0.00071655
11:24:22|0.00071655
11:24:23|0.00071655
11:24:24|0.00071655
11:24:25|0.00071655
11:24:26|0.00071655
11:24:27|0.00071655
11:24:28|0.00071655
11:24:29|0.00071655
11:24:30|0.00071653
11:24:31|0.00071653
11:24:32|0.00071653
11:24:33|0.00071653
11:24:34|0.00071653
11:24:35|0.00071653
11:24:36|0.00071653
11:24:37|0.00071653
11:24:39|0.00071653
11:24:40|0.00071653
11:24:40|0.00071653
11:24:42|0.00071653
11:24:44|0.00071653
11:24:44|0.00071653
11:24:45|0.00071653
11:24:46|0.00071653
11:24:48|0.00071653
11:24:48|0.00071653
11:24:49|0.00071653
11:24:50|0.00071636
11:24:51|0.00071636
11:24:52|0.00071636
11:24:54|0.00071613
11:24:55|0.00071613
11:24:57|0.00071613
11:24:57|0.00071613
11:24:58|0.00071613
11:25:00|0.00071613
11:25:00|0.00071613
11:25:01|0.00071613
11:25:03|0.00071613
11:25:05|0.00071613
11:25:06|0.00071613
11:25:07|0.00071613
11:25:08|0.00071613
11:25:09|0.00071613
11:25:10|0.00071613
11:25:12|0.00071613
11:25:13|0.00071613
11:25:14|0.00071613
11:25:15|0.00071613
11:25:16|0.00071613
11:25:16|0.0007161
11:25:18|0.0007161
11:25:18|0.0007161
11:25:19|0.0007161
11:25:21|0.0007161
11:25:22|0.0007161
11:25:23|0.0007161
11:25:24|0.0007161
11:25:25|0.0007161
11:25:26|0.0007161
11:25:27|0.0007161
11:25:28|0.0007161
11:25:29|0.0007161
11:25:30|0.0007161
11:25:31|0.0007161
11:25:32|0.00071608
11:25:33|0.00071551
11:25:34|0.00071536
11:25:35|0.00071536
11:25:36|0.00071536
11:25:37|0.00071502
11:25:38|0.00071501
11:25:39|0.00071501
11:25:41|0.00071501
11:25:42|0.00071501
11:25:42|0.00071501
11:25:44|0.00071501
11:25:45|0.00071501
11:25:46|0.00071492
11:25:47|0.00071492
11:25:49|0.00071482
11:25:50|0.00071482
11:25:51|0.00071482
11:25:51|0.00071482
11:25:52|0.00071473
11:25:54|0.00071473
11:25:55|0.00071473
11:25:56|0.00071473
11:25:57|0.00071473
11:25:58|0.00071473
11:26:00|0.00071473
11:26:01|0.00071473
11:26:03|0.00071473
11:26:04|0.00071492
11:26:05|0.00071492
11:26:06|0.00071492
11:26:07|0.00071492
11:26:09|0.00071492
11:26:10|0.00071492
11:26:11|0.00071492
11:26:12|0.00071492
11:26:13|0.00071492
11:26:13|0.00071492
11:26:15|0.00071492
11:26:16|0.00071492
11:26:17|0.00071469
11:26:17|0.00071469
11:26:19|0.00071469
11:26:20|0.00071469
11:26:20|0.00071469
11:26:22|0.00071469
11:26:23|0.00071469
11:26:25|0.00071469
11:26:26|0.00071509
11:26:27|0.00071509
11:26:29|0.00071509
11:26:29|0.00071515
11:26:30|0.00071515
11:26:31|0.00071515
11:26:33|0.00071515
11:26:33|0.00071515
11:26:34|0.00071515
11:26:35|0.00071515
11:26:36|0.00071515
11:26:37|0.00071515
11:26:38|0.0007148
11:26:39|0.0007148
11:26:41|0.0007148
11:26:42|0.0007148
11:26:43|0.0007148
11:26:44|0.0007148
11:26:45|0.0007148
11:26:47|0.0007148
11:26:47|0.0007148
11:26:48|0.0007148
11:26:49|0.00071447
11:26:50|0.00071447
11:26:51|0.00071463
11:26:52|0.00071463
11:26:53|0.00071437
11:26:54|0.00071437
11:26:56|0.00071437
11:26:56|0.00071437
11:26:57|0.00071437
11:26:58|0.00071437
11:27:00|0.00071437
11:27:01|0.00071437
11:27:02|0.00071437
11:27:03|0.00071437
11:27:04|0.00071437
11:27:06|0.00071437
11:27:06|0.00071437
11:27:08|0.00071437
11:27:09|0.00071456
11:27:10|0.00071456
11:27:11|0.00071456
11:27:12|0.00071456
11:27:13|0.00071456
11:27:14|0.00071456
11:27:15|0.00071456
11:27:16|0.00071472
11:27:17|0.00071472
11:27:18|0.00071472
11:27:19|0.00071472
11:27:20|0.00071472
11:27:21|0.00071472
11:27:22|0.00071472
11:27:24|0.00071424
11:27:24|0.00071391
11:27:25|0.00071389
11:27:27|0.00071389
11:27:28|0.00071378
11:27:29|0.00071378
11:27:30|0.00071378
11:27:31|0.00071378
11:27:32|0.00071378
11:27:33|0.00071378
11:27:34|0.00071378
11:27:35|0.00071378
11:27:36|0.00071378
11:27:38|0.00071378
11:27:38|0.00071378
11:27:39|0.00071378
11:27:40|0.00071378
11:27:42|0.00071378
11:27:44|0.00071378
11:27:45|0.00071378
11:27:46|0.00071378
11:27:48|0.00071378
11:27:49|0.00071378
11:27:50|0.00071369
11:27:51|0.00071368
11:27:52|0.00071368
11:27:53|0.00071367
11:27:54|0.00071353
11:27:56|0.00071379
11:27:57|0.00071379
11:27:57|0.00071379
11:27:58|0.00071397
11:28:00|0.00071397
11:28:00|0.00071481
11:28:01|0.00071453
11:28:03|0.00071453
11:28:04|0.00071453
11:28:05|0.00071453
11:28:06|0.00071424
11:28:07|0.00071424
11:28:08|0.00071424
11:28:10|0.00071424
11:28:10|0.00071424
11:28:11|0.00071424
11:28:13|0.00071424
11:28:13|0.00071424
11:28:14|0.00071424
11:28:16|0.00071424
11:28:17|0.00071424
11:28:18|0.00071424
11:28:19|0.00071424
11:28:19|0.00071434
11:28:21|0.00071439
11:28:22|0.00071439
11:28:23|0.00071439
11:28:24|0.00071439
11:28:25|0.00071439
11:28:26|0.00071439
11:28:26|0.00071439
11:28:28|0.00071439
11:28:29|0.00071439
11:28:30|0.0007139
11:28:31|0.00071388
11:28:32|0.00071388
11:28:33|0.00071388
11:28:34|0.00071388
11:28:35|0.00071365
11:28:36|0.00071365
11:28:38|0.00071365
11:28:39|0.00071365
11:28:40|0.00071365
11:28:41|0.00071365
11:28:41|0.00071365
11:28:43|0.00071365
11:28:45|0.00071365
11:28:47|0.00071365
11:28:48|0.00071365
11:28:49|0.00071365
11:28:51|0.00071365
11:28:51|0.00071365
11:28:53|0.00071365
11:28:53|0.00071365
11:28:55|0.00071365
11:28:56|0.00071365
11:28:56|0.00071365
11:28:58|0.00071365
11:28:58|0.00071365
11:28:59|0.00071365
11:29:00|0.00071415
11:29:02|0.00071415
11:29:02|0.00071415
11:29:04|0.00071423
11:29:06|0.00071423
11:29:07|0.00071423
11:29:07|0.00071423
11:29:09|0.00071423
11:29:10|0.00071423
11:29:11|0.00071423
11:29:12|0.00071423
11:29:13|0.00071423
11:29:14|0.00071423
11:29:15|0.00071367
11:29:16|0.00071439
11:29:16|0.00071459
11:29:19|0.00071465
11:29:19|0.00071465
11:29:20|0.00071465
11:29:21|0.00071465
11:29:22|0.00071465
11:29:23|0.00071465
11:29:24|0.00071465
11:29:25|0.00071465
11:29:26|0.00071465
11:29:27|0.00071465
11:29:28|0.00071465
11:29:30|0.00071465
11:29:31|0.00071471
11:29:32|0.00071505
11:29:33|0.00071503
11:29:33|0.00071512
11:29:35|0.00071521
11:29:37|0.00071521
11:29:37|0.00071521
11:29:38|0.00071521
11:29:39|0.00071521
11:29:40|0.00071521
11:29:41|0.00071521
11:29:42|0.00071521
11:29:44|0.00071527
11:29:45|0.00071527
11:29:46|0.00071527
11:29:47|0.00071527
11:29:48|0.00071527
11:29:49|0.00071527
11:29:50|0.00071527
11:29:51|0.00071491
11:29:52|0.00071491
11:29:52|0.00071491
11:29:54|0.00071491
11:29:56|0.00071458
11:29:56|0.00071458
11:29:57|0.00071458
11:29:58|0.00071453
11:29:59|0.00071453
11:30:00|0.00071453
11:30:01|0.00071453
11:30:02|0.00071453
11:30:04|0.00071453
11:30:05|0.00071453
11:30:06|0.00071453
11:30:07|0.00071453
11:30:08|0.00071453
11:30:09|0.00071453
11:30:10|0.00071433
11:30:11|0.00071408
11:30:12|0.00071408
11:30:13|0.00071408
11:30:14|0.00071408
11:30:15|0.00071408
11:30:16|0.00071408
11:30:17|0.00071398
11:30:18|0.00071398
11:30:19|0.00071398
11:30:20|0.00071398
11:30:21|0.00071398
11:30:23|0.00071398
11:30:23|0.00071398
11:30:24|0.00071398
11:30:26|0.00071398
11:30:27|0.00071398
11:30:28|0.00071398
11:30:29|0.00071398
11:30:30|0.00071398
11:30:31|0.00071398
11:30:32|0.00071398
11:30:33|0.00071398
11:30:34|0.00071398
11:30:35|0.00071398
11:30:36|0.00071398
11:30:37|0.00071398
11:30:38|0.00071398
11:30:39|0.00071398
11:30:40|0.00071398
11:30:41|0.00071398
11:30:42|0.00071424
11:30:43|0.00071424
11:30:44|0.00071424
11:30:46|0.00071424
11:30:47|0.00071424
11:30:49|0.00071424
11:30:49|0.00071424
11:30:50|0.00071424
11:30:51|0.00071424
11:30:52|0.00071424
11:30:53|0.00071424
11:30:54|0.00071439
11:30:55|0.00071439
11:30:57|0.00071439
11:30:59|0.00071439
11:30:59|0.00071439
11:31:00|0.00071439
11:31:01|0.00071439
11:31:03|0.00071439
11:31:04|0.00071439
11:31:05|0.00071439
11:31:06|0.00071439
11:31:07|0.00071439
11:31:09|0.00071439
11:31:10|0.00071439
11:31:11|0.00071439
11:31:12|0.00071439
11:31:13|0.00071467
11:31:14|0.00071467
11:31:16|0.00071475
11:31:17|0.00071475
11:31:17|0.00071487
11:31:18|0.00071487
11:31:19|0.00071487
11:31:20|0.00071487
11:31:21|0.00071457
11:31:22|0.00071457
11:31:23|0.00071457
11:31:24|0.00071457
11:31:25|0.00071457
11:31:27|0.00071457
11:31:28|0.00071457
11:31:29|0.00071457
11:31:30|0.00071457
11:31:31|0.00071457
11:31:32|0.00071457
11:31:33|0.00071457
11:31:35|0.00071457
11:31:36|0.00071457
11:31:37|0.00071457
11:31:38|0.00071457
11:31:38|0.00071457
11:31:39|0.00071457
11:31:40|0.00071457
11:31:41|0.00071457
11:31:42|0.00071457
11:31:44|0.00071457
11:31:44|0.00071457
11:31:46|0.00071457
11:31:47|0.00071485
11:31:48|0.00071485
11:31:50|0.00071485
11:31:50|0.00071485
11:31:52|0.00071485
11:31:54|0.00071485
11:31:54|0.00071485
11:31:55|0.00071485
11:31:57|0.00071485
11:31:57|0.00071485
11:31:59|0.00071485
11:32:00|0.00071485
11:32:01|0.00071485
11:32:01|0.00071485
11:32:02|0.00071504
11:32:04|0.00071504
11:32:04|0.00071504
11:32:06|0.00071504
11:32:07|0.00071511
11:32:09|0.00071533
11:32:10|0.00071533
11:32:11|0.00071533
11:32:12|0.00071533
11:32:13|0.00071533
11:32:14|0.00071533
11:32:14|0.00071544
11:32:15|0.00071544
11:32:17|0.00071544
11:32:17|0.00071551
11:32:18|0.00071551
11:32:19|0.00071566
11:32:21|0.00071566
11:32:22|0.00071566
11:32:23|0.00071566
11:32:24|0.00071566
11:32:25|0.00071566
11:32:26|0.00071566
11:32:27|0.00071566
11:32:28|0.00071566
11:32:29|0.00071566
11:32:30|0.00071566
11:32:31|0.00071566
11:32:32|0.00071566
11:32:33|0.00071566
11:32:34|0.00071566
11:32:35|0.00071566
11:32:36|0.00071566
11:32:37|0.00071502
11:32:38|0.00071482
11:32:39|0.00071469
11:32:40|0.00071469
11:32:41|0.00071457
11:32:42|0.00071457
11:32:43|0.00071457
11:32:44|0.00071457
11:32:45|0.00071457
11:32:46|0.00071457
11:32:48|0.00071457
11:32:48|0.00071457
11:32:50|0.00071457
11:32:52|0.00071457
11:32:53|0.00071457
11:32:54|0.00071457
11:32:56|0.00071457
11:32:57|0.00071457
11:32:58|0.00071457
11:32:59|0.00071457
11:33:00|0.00071457
11:33:01|0.00071457
11:33:02|0.00071457
11:33:03|0.00071457
11:33:05|0.00071441
11:33:06|0.00071441
11:33:07|0.00071441
11:33:08|0.00071441
11:33:09|0.00071441
11:33:10|0.00071441
11:33:12|0.00071408
11:33:12|0.00071408
11:33:13|0.00071376
11:33:14|0.00071376
11:33:16|0.00071376
11:33:18|0.00071371
11:33:19|0.00071371
11:33:20|0.00071371
11:33:20|0.00071377
11:33:22|0.00071377
11:33:23|0.00071377
11:33:24|0.00071377
11:33:25|0.00071377
11:33:26|0.00071377
11:33:27|0.00071377
11:33:28|0.00071377
11:33:28|0.00071377
11:33:30|0.00071377
11:33:31|0.00071377
11:33:32|0.00071373
11:33:33|0.00071373
11:33:34|0.00071373
11:33:35|0.00071373
11:33:36|0.00071373
11:33:37|0.00071373
11:33:38|0.00071373
11:33:39|0.00071373
11:33:40|0.00071373
11:33:41|0.00071373
11:33:42|0.00071373
11:33:43|0.00071373
11:33:44|0.00071373
11:33:46|0.00071359
11:33:47|0.00071359
11:33:48|0.00071359
11:33:50|0.00071359
11:33:51|0.00071359
11:33:53|0.00071359
11:33:53|0.00071359
11:33:55|0.00071359
11:33:57|0.00071359
11:33:57|0.00071359
11:33:58|0.00071359
11:34:00|0.00071359
11:34:00|0.0007136
11:34:01|0.00071317
11:34:02|0.00071325
11:34:04|0.00071308
11:34:05|0.00071308
11:34:06|0.00071304
11:34:07|0.00071287
11:34:09|0.00071245
11:34:10|0.00071287
11:34:10|0.00071287
11:34:12|0.00071287
11:34:13|0.00071287
11:34:14|0.00071312
11:34:15|0.00071312
11:34:16|0.00071326
11:34:16|0.00071326
11:34:19|0.00071326
11:34:19|0.00071326
11:34:20|0.00071326
11:34:21|0.00071326
11:34:22|0.00071326
11:34:23|0.00071319
11:34:24|0.00071319
11:34:26|0.00071319
11:34:26|0.00071306
11:34:27|0.00071306
11:34:28|0.00071306
11:34:29|0.00071306
11:34:31|0.00071306
11:34:32|0.00071306
11:34:33|0.00071325
11:34:33|0.00071325
11:34:35|0.00071325
11:34:36|0.00071325
11:34:36|0.00071325
11:34:38|0.00071325
11:34:38|0.00071325
11:34:39|0.00071325
11:34:40|0.00071325
11:34:42|0.00071325
11:34:43|0.00071325
11:34:44|0.00071325
11:34:45|0.00071325
11:34:46|0.00071325
11:34:47|0.00071325
11:34:48|0.00071325
11:34:50|0.00071325
11:34:50|0.00071325
11:34:52|0.00071325
11:34:53|0.00071325
11:34:54|0.00071325
11:34:55|0.00071325
11:34:56|0.00071325
11:34:57|0.00071325
11:34:58|0.00071325
11:34:59|0.00071325
11:35:00|0.00071325
11:35:02|0.00071325
11:35:03|0.00071325
11:35:04|0.00071303
11:35:04|0.00071303
11:35:05|0.00071303
11:35:07|0.00071303
11:35:08|0.00071303
11:35:10|0.00071316
11:35:10|0.00071316
11:35:12|0.00071316
11:35:13|0.00071316
11:35:14|0.00071316
11:35:15|0.00071316
11:35:15|0.00071263
11:35:17|0.00071263
11:35:18|0.00071263
11:35:18|0.00071263
11:35:19|0.00071263
11:35:21|0.00071263
11:35:22|0.00071263
11:35:23|0.00071263
11:35:24|0.00071263
11:35:25|0.00071263
11:35:25|0.0007132
11:35:27|0.00071339
11:35:28|0.00071338
11:35:29|0.00071338
11:35:30|0.00071338
11:35:31|0.00071367
11:35:32|0.00071373
11:35:33|0.00071388
11:35:34|0.00071388
11:35:34|0.00071397
11:35:36|0.00071408
11:35:37|0.00071408
11:35:38|0.00071408
11:35:38|0.00071408
11:35:40|0.00071408
11:35:41|0.00071408
11:35:42|0.00071408
11:35:43|0.00071408
11:35:44|0.00071408
11:35:45|0.00071408
11:35:45|0.00071408
11:35:47|0.00071408
11:35:48|0.00071408
11:35:49|0.00071408
11:35:49|0.00071408
11:35:52|0.00071408
11:35:53|0.00071408
11:35:54|0.00071408
11:35:56|0.00071408
11:35:56|0.00071408
11:35:59|0.00071399
11:36:00|0.00071399
11:36:01|0.00071382
11:36:02|0.00071382
11:36:03|0.00071382
11:36:04|0.00071382
11:36:05|0.00071382
11:36:06|0.00071382
11:36:08|0.00071382
11:36:09|0.00071382
11:36:09|0.00071382
11:36:11|0.00071382
11:36:12|0.00071382
11:36:13|0.00071382
11:36:14|0.00071382
11:36:16|0.00071401
11:36:17|0.00071412
11:36:18|0.00071412
11:36:18|0.00071414
11:36:20|0.00071425
11:36:21|0.00071432
11:36:22|0.00071432
11:36:23|0.00071447
11:36:24|0.00071447
11:36:25|0.00071447
11:36:26|0.00071447
11:36:27|0.00071447
11:36:28|0.00071447
11:36:29|0.00071447
11:36:30|0.00071447
11:36:32|0.00071447
11:36:32|0.00071447
11:36:33|0.00071447
11:36:34|0.00071447
11:36:35|0.00071447
11:36:37|0.00071447
11:36:37|0.00071447
11:36:39|0.00071447
11:36:39|0.00071463
11:36:41|0.0007147
11:36:42|0.0007147
11:36:42|0.0007147
11:36:43|0.0007147
11:36:45|0.0007147
11:36:45|0.00071499
11:36:47|0.00071499
11:36:48|0.00071499
11:36:48|0.00071499
11:36:49|0.00071499
11:36:51|0.00071499
11:36:52|0.00071499
11:36:52|0.00071499
11:36:54|0.00071499
11:36:55|0.00071499
11:36:57|0.00071526
11:36:58|0.00071526
11:36:59|0.00071526
11:37:00|0.00071526
11:37:01|0.00071526
11:37:02|0.00071526
11:37:03|0.00071526
11:37:05|0.00071526
11:37:06|0.00071526
11:37:07|0.00071526
11:37:08|0.00071526
11:37:10|0.00071543
11:37:10|0.00071554
11:37:13|0.0007156
11:37:14|0.00071609
11:37:15|0.00071609
11:37:16|0.00071609
11:37:17|0.00071609
11:37:18|0.00071609
11:37:19|0.00071673
11:37:19|0.00071673
11:37:21|0.00071611
11:37:21|0.00071611
11:37:23|0.00071611
11:37:24|0.00071611
11:37:26|0.00071611
11:37:26|0.00071713
11:37:27|0.00071713
11:37:28|0.00071713
11:37:29|0.00071713
11:37:30|0.00071713
11:37:31|0.00071728
11:37:32|0.00071728
11:37:33|0.00071744
11:37:35|0.00071778
11:37:35|0.00071741
11:37:36|0.00071741
11:37:37|0.00071741
11:37:38|0.00071775
11:37:40|0.00071775
11:37:40|0.00071815
11:37:41|0.00071811
11:37:42|0.00071811
11:37:43|0.00071811
11:37:44|0.00071811
11:37:46|0.00071828
11:37:46|0.00071828
11:37:47|0.00071828
11:37:48|0.00071828
11:37:49|0.00071828
11:37:51|0.00071828
11:37:52|0.00071828
11:37:54|0.00071828
11:37:54|0.00071828
11:37:56|0.00071828
11:37:57|0.00071828
11:37:59|0.00071839
11:37:59|0.00071839
11:38:01|0.00071866
11:38:02|0.00071866
11:38:03|0.00071866
11:38:04|0.00071825
11:38:06|0.00071835
11:38:07|0.00071835
11:38:08|0.00071888
11:38:09|0.00071888
11:38:10|0.0007193
11:38:11|0.00071941
11:38:12|0.00071964
11:38:13|0.00071964
11:38:14|0.00071984
11:38:15|0.00072095
11:38:16|0.00072095
11:38:17|0.0007208
11:38:18|0.0007208
11:38:19|0.0007208
11:38:20|0.0007208
11:38:21|0.00072066
11:38:22|0.00072044
11:38:23|0.00072069
11:38:24|0.00072041
11:38:25|0.00072041
11:38:26|0.00072128
11:38:28|0.00072093
11:38:29|0.00072093
11:38:30|0.00072136
11:38:30|0.00072147
11:38:32|0.00072169
11:38:32|0.00072188
11:38:34|0.00072192
11:38:34|0.00072192
11:38:36|0.00072192
11:38:36|0.00072192
11:38:38|0.00072191
11:38:39|0.00072191
11:38:40|0.00072191
11:38:41|0.00072214
11:38:42|0.00072229
11:38:43|0.00072258
11:38:44|0.00072276
11:38:45|0.00072292
11:38:46|0.0007232
11:38:47|0.0007232
11:38:47|0.0007232
11:38:49|0.0007232
11:38:49|0.0007232
11:38:51|0.0007232
11:38:52|0.0007232
11:38:52|0.0007232
11:38:53|0.0007224
11:38:55|0.0007224
11:38:56|0.0007224
11:38:57|0.00072216
11:38:59|0.00072216
11:38:59|0.00072216
11:39:00|0.00072216
11:39:01|0.00072301
11:39:02|0.00072301
11:39:04|0.00072249
11:39:05|0.00072249
11:39:07|0.00072227
11:39:08|0.00072221
11:39:08|0.00072221
11:39:10|0.00072221
11:39:11|0.00072221
11:39:12|0.00072187
11:39:13|0.00072161
11:39:14|0.00072124
11:39:15|0.00072124
11:39:16|0.00072099
11:39:17|0.00072099
11:39:18|0.00072099
11:39:19|0.00072147
11:39:20|0.00072147
11:39:21|0.00072145
11:39:22|0.00072083
11:39:23|0.00072083
11:39:24|0.00072083
11:39:25|0.00072083
11:39:26|0.00072073
11:39:27|0.0007212
11:39:28|0.0007212
11:39:29|0.0007212
11:39:30|0.0007212
11:39:31|0.00072191
11:39:32|0.0007221
11:39:33|0.0007221
11:39:34|0.00072247
11:39:35|0.0007228
11:39:36|0.0007228
11:39:37|0.0007228
11:39:38|0.0007228
11:39:39|0.0007228
11:39:40|0.0007228
11:39:41|0.0007228
11:39:42|0.0007228
11:39:43|0.00072331
11:39:44|0.00072331
11:39:46|0.00072294
11:39:47|0.00072312
11:39:49|0.00072312
11:39:49|0.00072312
11:39:50|0.00072312
11:39:51|0.00072312
11:39:52|0.00072312
11:39:54|0.00072312
11:39:56|0.00072312
11:39:57|0.00072312
11:39:58|0.00072312
11:40:00|0.00072312
11:40:01|0.00072312
11:40:02|0.00072312
11:40:03|0.00072312
11:40:04|0.00072312
11:40:05|0.00072312
11:40:06|0.00072242
11:40:07|0.00072242
11:40:09|0.00072229
11:40:10|0.00072237
11:40:11|0.00072237
11:40:12|0.00072237
11:40:13|0.00072237
11:40:14|0.00072237
11:40:15|0.00072237
11:40:16|0.00072311
11:40:17|0.00072311
11:40:18|0.00072311
11:40:19|0.00072311
11:40:20|0.00072311
11:40:21|0.00072311
11:40:22|0.00072347
11:40:23|0.00072347
11:40:24|0.00072431
11:40:25|0.00072418
11:40:26|0.00072418
11:40:27|0.00072418
11:40:28|0.00072418
11:40:29|0.00072418
11:40:30|0.00072418
11:40:31|0.00072418
11:40:32|0.00072439
11:40:33|0.00072464
11:40:34|0.00072468
11:40:35|0.00072468
11:40:36|0.00072468
11:40:38|0.00072468
11:40:38|0.00072468
11:40:39|0.00072556
11:40:40|0.00072556
11:40:41|0.00072556
11:40:43|0.00072514
11:40:43|0.00072514
11:40:44|0.00072514
11:40:45|0.00072514
11:40:46|0.00072514
11:40:47|0.00072514
11:40:48|0.00072514
11:40:49|0.00072514
11:40:50|0.00072514
11:40:51|0.00072514
11:40:52|0.00072514
11:40:53|0.00072483
11:40:55|0.00072483
11:40:56|0.00072483
11:40:56|0.00072483
11:40:58|0.00072483
11:41:00|0.00072426
11:41:00|0.00072426
11:41:01|0.00072426
11:41:02|0.00072426
11:41:04|0.00072426
11:41:05|0.00072426
11:41:06|0.00072396
11:41:08|0.00072408
11:41:08|0.00072408
11:41:09|0.00072408
11:41:11|0.00072343
11:41:12|0.00072343
11:41:14|0.00072343
11:41:14|0.00072343
11:41:16|0.00072343
11:41:16|0.00072343
11:41:17|0.00072395
11:41:18|0.00072347
11:41:19|0.00072347
11:41:20|0.00072317
11:41:21|0.00072317
11:41:22|0.00072317
11:41:23|0.00072317
11:41:24|0.00072317
11:41:25|0.00072317
11:41:26|0.00072317
11:41:27|0.00072317
11:41:28|0.00072317
11:41:29|0.00072317
11:41:30|0.00072308
11:41:32|0.00072308
11:41:32|0.00072308
11:41:33|0.00072308
11:41:34|0.00072309
11:41:35|0.00072309
11:41:37|0.00072309
11:41:38|0.00072309
11:41:39|0.00072309
11:41:39|0.00072309
11:41:41|0.00072309
11:41:42|0.00072309
11:41:43|0.00072309
11:41:43|0.00072309
11:41:45|0.00072309
11:41:45|0.00072309
11:41:46|0.00072309
11:41:48|0.00072309
11:41:49|0.00072309
11:41:50|0.00072255
11:41:50|0.00072255
11:41:51|0.00072255
11:41:53|0.00072255
11:41:54|0.00072255
11:41:55|0.00072229
11:41:56|0.00072235
11:41:58|0.00072235
11:42:00|0.00072235
11:42:00|0.00072321
11:42:02|0.00072327
11:42:04|0.00072391
11:42:05|0.00072397
11:42:07|0.00072432
11:42:07|0.00072432
11:42:08|0.00072432
11:42:10|0.00072432
11:42:11|0.00072432
11:42:12|0.00072432
11:42:13|0.00072499
11:42:14|0.00072505
11:42:15|0.0007253
11:42:15|0.0007253
11:42:17|0.0007253
11:42:18|0.00072534
11:42:19|0.00072534
11:42:20|0.00072534
11:42:21|0.00072534
11:42:21|0.00072534
11:42:23|0.00072534
11:42:23|0.00072534
11:42:25|0.00072533
11:42:26|0.00072533
11:42:27|0.00072533
11:42:28|0.00072533
11:42:28|0.0007245
11:42:30|0.00072428
11:42:30|0.00072428
11:42:32|0.00072396
11:42:33|0.00072396
11:42:34|0.00072396
11:42:34|0.00072451
11:42:36|0.00072451
11:42:37|0.00072473
11:42:38|0.00072473
11:42:38|0.00072473
11:42:40|0.00072473
11:42:40|0.00072473
11:42:42|0.00072473
11:42:42|0.00072473
11:42:44|0.00072523
11:42:44|0.00072523
11:42:46|0.00072523
11:42:47|0.00072483
11:42:48|0.00072461
11:42:49|0.00072461
11:42:50|0.00072461
11:42:51|0.00072457
11:42:52|0.00072457
11:42:53|0.00072457
11:42:53|0.00072457
11:42:54|0.00072431
11:42:57|0.00072431
11:42:57|0.00072418
11:42:59|0.00072418
11:43:01|0.00072418
11:43:01|0.00072418
11:43:03|0.00072418
11:43:04|0.00072418
11:43:06|0.00072492
11:43:06|0.0007249
11:43:08|0.00072536
11:43:09|0.00072536
11:43:09|0.00072536
11:43:12|0.00072536
11:43:13|0.00072536
11:43:14|0.00072536
11:43:15|0.00072536
11:43:16|0.00072536
11:43:17|0.00072482
11:43:18|0.00072482
11:43:19|0.00072482
11:43:20|0.00072481
11:43:20|0.00072461
11:43:21|0.00072454
11:43:23|0.00072539
11:43:24|0.00072559
11:43:25|0.00072565
11:43:26|0.00072572
11:43:26|0.00072572
11:43:28|0.00072572
11:43:28|0.00072592
11:43:29|0.00072592
11:43:31|0.00072592
11:43:32|0.00072615
11:43:32|0.00072694
11:43:34|0.00072694
11:43:35|0.00072651
11:43:36|0.00072635
11:43:37|0.00072635
11:43:38|0.00072608
11:43:39|0.00072607
11:43:40|0.00072607
11:43:41|0.00072607
11:43:42|0.00072597
11:43:43|0.00072649
11:43:44|0.00072649
11:43:45|0.00072649
11:43:46|0.00072649
11:43:47|0.00072649
11:43:48|0.00072577
11:43:49|0.00072552
11:43:50|0.0007254
11:43:51|0.0007254
11:43:52|0.0007254
11:43:53|0.0007254
11:43:54|0.0007256
11:43:55|0.0007256
11:43:56|0.0007256
11:43:57|0.0007256
11:43:59|0.00072454
11:44:00|0.00072454
11:44:01|0.00072517
11:44:02|0.00072522
11:44:03|0.00072522
11:44:05|0.00072522
11:44:06|0.00072522
11:44:07|0.00072522
11:44:09|0.00072522
11:44:10|0.00072522
11:44:11|0.00072522
11:44:12|0.00072374
11:44:13|0.00072374
11:44:14|0.00072374
11:44:15|0.00072374
11:44:17|0.00072374
11:44:17|0.00072374
11:44:18|0.00072374
11:44:20|0.00072374
11:44:21|0.0007228
11:44:21|0.0007228
11:44:24|0.00072351
11:44:24|0.00072351
11:44:25|0.00072355
11:44:26|0.00072372
11:44:27|0.00072372
11:44:28|0.0007238
11:44:29|0.00072371
11:44:30|0.00072371
11:44:31|0.00072371
11:44:32|0.00072371
11:44:34|0.00072371
11:44:35|0.00072371
11:44:36|0.00072371
11:44:36|0.00072371
11:44:37|0.00072371
11:44:39|0.00072371
11:44:40|0.00072371
11:44:41|0.00072371
11:44:42|0.00072371
11:44:43|0.00072328
11:44:44|0.00072327
11:44:45|0.00072327
11:44:46|0.00072327
11:44:47|0.00072327
11:44:48|0.00072327
11:44:49|0.00072327
11:44:50|0.00072379
11:44:51|0.00072379
11:44:52|0.00072379
11:44:53|0.00072379
11:44:54|0.00072379
11:44:55|0.00072379
11:44:56|0.00072379
11:44:57|0.00072379
11:44:58|0.00072379
11:44:59|0.00072379
11:45:00|0.00072379
11:45:01|0.00072379
11:45:03|0.00072379
11:45:05|0.00072393
11:45:05|0.00072393
11:45:06|0.00072393
11:45:07|0.00072393
11:45:09|0.00072393
11:45:10|0.00072393
11:45:11|0.00072315
11:45:11|0.00072315
11:45:12|0.00072315
11:45:14|0.00072315
11:45:15|0.00072315
11:45:16|0.00072315
11:45:17|0.00072299
11:45:18|0.00072299
11:45:19|0.00072299
11:45:20|0.00072299
11:45:21|0.00072291
11:45:23|0.0007236
11:45:23|0.0007236
11:45:24|0.00072395
11:45:25|0.00072395
11:45:26|0.00072395
11:45:27|0.00072395
11:45:28|0.00072395
11:45:29|0.00072395
11:45:31|0.00072395
11:45:31|0.00072395
11:45:32|0.00072395
11:45:33|0.00072395
11:45:34|0.00072395
11:45:35|0.00072395
11:45:36|0.00072393
11:45:37|0.00072393
11:45:38|0.00072393
11:45:39|0.00072393
11:45:41|0.00072393
11:45:41|0.00072393
11:45:43|0.00072393
11:45:43|0.00072393
11:45:44|0.00072393
11:45:46|0.00072393
11:45:46|0.00072393
11:45:48|0.00072393
11:45:48|0.00072393
11:45:49|0.00072393
11:45:50|0.00072393
11:45:51|0.00072393
11:45:53|0.00072393
11:45:54|0.00072411
11:45:54|0.00072411
11:45:56|0.00072411
11:45:57|0.00072411
11:45:57|0.00072411
11:45:58|0.00072411
11:46:00|0.00072411
11:46:01|0.00072411
11:46:03|0.00072333
11:46:03|0.00072333
11:46:05|0.00072311
11:46:05|0.00072311
11:46:07|0.00072311
11:46:08|0.00072311
11:46:09|0.00072311
11:46:10|0.00072311
11:46:11|0.00072311
11:46:12|0.00072311
11:46:13|0.00072311
11:46:14|0.00072311
11:46:16|0.00072311
11:46:16|0.00072311
11:46:17|0.00072311
11:46:19|0.00072311
11:46:20|0.00072311
11:46:21|0.00072311
11:46:22|0.00072348
11:46:23|0.00072348
11:46:25|0.00072348
11:46:26|0.00072348
11:46:27|0.00072348
11:46:28|0.00072348
11:46:28|0.00072348
11:46:30|0.00072348
11:46:31|0.00072348
11:46:32|0.00072348
11:46:33|0.00072348
11:46:34|0.00072348
11:46:35|0.00072348
11:46:36|0.00072371
11:46:37|0.00072371
11:46:38|0.00072371
11:46:39|0.00072371
11:46:40|0.00072394
11:46:41|0.00072394
11:46:42|0.00072394
11:46:43|0.00072394
11:46:44|0.00072394
11:46:45|0.00072394
11:46:46|0.00072394
11:46:47|0.00072394
11:46:48|0.00072394
11:46:49|0.00072417
11:46:51|0.00072442
11:46:52|0.00072478
11:46:52|0.00072478
11:46:53|0.00072478
11:46:55|0.00072478
11:46:55|0.00072478
11:46:56|0.00072478
11:46:58|0.00072478
11:46:59|0.00072459
11:46:59|0.00072452
11:47:01|0.00072452
11:47:03|0.00072452
11:47:04|0.00072505
11:47:05|0.00072557
11:47:07|0.00072557
11:47:07|0.00072557
11:47:08|0.00072557
11:47:09|0.00072594
11:47:11|0.00072594
11:47:12|0.00072594
11:47:13|0.00072594
11:47:14|0.00072594
11:47:15|0.0007262
11:47:16|0.0007262
11:47:17|0.0007262
11:47:19|0.00072588
11:47:20|0.00072588
11:47:20|0.00072588
11:47:21|0.00072588
11:47:22|0.00072588
11:47:23|0.00072588
11:47:24|0.00072588
11:47:25|0.00072588
11:47:26|0.00072588
11:47:27|0.00072588
11:47:28|0.00072588
11:47:29|0.00072588
11:47:30|0.00072588
11:47:31|0.00072588
11:47:32|0.00072588
11:47:33|0.00072588
11:47:34|0.00072588
11:47:35|0.00072588
11:47:36|0.00072588
11:47:38|0.00072588
11:47:38|0.00072588
11:47:39|0.00072588
11:47:40|0.00072588
11:47:41|0.00072588
11:47:42|0.00072588
11:47:43|0.00072588
11:47:44|0.00072588
11:47:45|0.00072566
11:47:46|0.00072638
11:47:47|0.00072593
11:47:48|0.00072658
11:47:49|0.00072658
11:47:50|0.00072658
11:47:51|0.00072658
11:47:52|0.00072658
11:47:54|0.00072676
11:47:55|0.00072676
11:47:56|0.00072676
11:47:57|0.00072676
11:47:59|0.00072676
11:47:59|0.00072676
11:48:00|0.00072635
11:48:02|0.00072635
11:48:04|0.00072635
11:48:05|0.00072674
11:48:07|0.00072704
11:48:07|0.00072676
11:48:08|0.00072676
11:48:09|0.00072723
11:48:11|0.00072761
11:48:13|0.00072761
11:48:14|0.00072736
11:48:15|0.00072736
11:48:17|0.00072687
11:48:17|0.00072659
11:48:18|0.00072659
11:48:19|0.00072659
11:48:20|0.00072659
11:48:21|0.00072726
11:48:23|0.00072744
11:48:23|0.00072744
11:48:24|0.00072744
11:48:25|0.00072744
11:48:26|0.00072744
11:48:28|0.00072744
11:48:29|0.00072744
11:48:30|0.00072744
11:48:31|0.00072744
11:48:31|0.00072744
11:48:32|0.00072678
11:48:35|0.00072678
11:48:36|0.00072678
11:48:37|0.00072678
11:48:38|0.00072678
11:48:39|0.00072678
11:48:40|0.00072678
11:48:41|0.00072678
11:48:42|0.00072678
11:48:43|0.00072678
11:48:44|0.00072678
11:48:45|0.00072678
11:48:46|0.00072678
11:48:47|0.00072678
11:48:48|0.00072678
11:48:49|0.00072678
11:48:50|0.00072678
11:48:51|0.00072678
11:48:52|0.00072678
11:48:53|0.00072678
11:48:54|0.00072678
11:48:56|0.00072678
11:48:56|0.00072678
11:48:57|0.00072678
11:48:58|0.00072678
11:48:59|0.00072646
11:49:00|0.00072649
11:49:01|0.00072649
11:49:03|0.00072611
11:49:05|0.00072611
11:49:06|0.00072584
11:49:08|0.00072584
11:49:08|0.00072584
11:49:09|0.00072584
11:49:10|0.00072584
11:49:11|0.00072584
11:49:13|0.00072568
11:49:15|0.00072568
11:49:16|0.00072568
11:49:17|0.00072568
11:49:18|0.00072568
11:49:19|0.00072568
11:49:20|0.00072568
11:49:22|0.00072568
11:49:24|0.00072568
11:49:24|0.00072568
11:49:26|0.00072568
11:49:26|0.00072568
11:49:28|0.00072568
11:49:28|0.00072568
11:49:30|0.00072568
11:49:31|0.00072549
11:49:32|0.00072547
11:49:32|0.00072547
11:49:33|0.00072547
11:49:35|0.00072547
11:49:35|0.00072522
11:49:36|0.00072517
11:49:38|0.00072517
11:49:39|0.00072517
11:49:40|0.00072517
11:49:41|0.00072517
11:49:42|0.00072517
11:49:43|0.00072517
11:49:44|0.00072517
11:49:45|0.00072561
11:49:46|0.00072561
11:49:47|0.00072561
11:49:48|0.00072561
11:49:49|0.00072561
11:49:50|0.00072561
11:49:51|0.00072561
11:49:52|0.00072561
11:49:53|0.00072561
11:49:54|0.00072615
11:49:55|0.00072615
11:49:56|0.00072615
11:49:58|0.00072615
11:49:59|0.00072615
11:49:59|0.00072615
11:50:01|0.00072615
11:50:02|0.00072615
11:50:03|0.00072615
11:50:05|0.00072602
11:50:06|0.00072602
11:50:08|0.00072602
11:50:09|0.00072602
11:50:10|0.00072602
11:50:10|0.00072602
11:50:12|0.00072602
11:50:12|0.00072602
11:50:13|0.00072547
11:50:15|0.00072547
11:50:16|0.00072547
11:50:17|0.00072547
11:50:18|0.00072547
11:50:19|0.00072547
11:50:20|0.00072547
11:50:21|0.00072517
11:50:22|0.00072517
11:50:22|0.00072517
11:50:24|0.00072491
11:50:25|0.00072491
11:50:27|0.00072491
11:50:27|0.00072491
11:50:28|0.00072491
11:50:29|0.00072491
11:50:30|0.00072467
11:50:31|0.00072467
11:50:32|0.00072467
11:50:33|0.00072467
11:50:34|0.00072467
11:50:35|0.00072467
11:50:36|0.00072467
11:50:37|0.00072467
11:50:38|0.00072467
11:50:39|0.00072455
11:50:40|0.00072444
11:50:41|0.00072444
11:50:42|0.00072438
11:50:43|0.00072438
11:50:44|0.00072435
11:50:45|0.00072435
11:50:46|0.00072435
11:50:47|0.00072435
11:50:49|0.00072435
11:50:49|0.00072435
11:50:50|0.00072435
11:50:51|0.00072435
11:50:52|0.00072435
11:50:53|0.00072435
11:50:54|0.00072435
11:50:55|0.00072435
11:50:56|0.00072435
11:50:57|0.00072435
11:50:58|0.00072471
11:50:59|0.00072484
11:51:00|0.00072495
11:51:02|0.00072495
11:51:02|0.00072495
11:51:03|0.00072533
11:51:05|0.00072533
11:51:07|0.00072533
11:51:08|0.00072572
11:51:09|0.00072572
11:51:11|0.00072572
11:51:12|0.00072572
11:51:13|0.00072569
11:51:13|0.00072603
11:51:15|0.00072603
11:51:16|0.00072603
11:51:17|0.00072603
11:51:18|0.00072603
11:51:19|0.00072603
11:51:19|0.00072603
11:51:21|0.00072637
11:51:22|0.00072637
11:51:23|0.00072637
11:51:24|0.00072637
11:51:25|0.00072662
11:51:26|0.00072662
11:51:27|0.00072662
11:51:27|0.00072662
11:51:29|0.00072662
11:51:30|0.00072605
11:51:30|0.00072605
11:51:32|0.00072605
11:51:33|0.00072605
11:51:34|0.00072605
11:51:35|0.00072601
11:51:36|0.00072588
11:51:37|0.00072588
11:51:38|0.00072583
11:51:40|0.00072583
11:51:40|0.00072583
11:51:41|0.00072583
11:51:42|0.00072583
11:51:43|0.00072583
11:51:44|0.00072583
11:51:45|0.00072583
11:51:46|0.00072549
11:51:47|0.00072532
11:51:49|0.00072532
11:51:49|0.00072532
11:51:50|0.00072532
11:51:51|0.00072532
11:51:52|0.00072487
11:51:53|0.00072487
11:51:54|0.00072487
11:51:55|0.00072487
11:51:56|0.00072487
11:51:57|0.00072487
11:51:58|0.00072487
11:51:59|0.00072487
11:52:00|0.00072487
11:52:01|0.00072472
11:52:02|0.00072472
11:52:03|0.000725
11:52:05|0.000725
11:52:06|0.000725
11:52:08|0.00072452
11:52:09|0.00072482
11:52:10|0.00072482
11:52:12|0.00072482
11:52:13|0.00072482
11:52:14|0.00072482
11:52:15|0.00072482
11:52:16|0.00072482
11:52:17|0.00072482
11:52:18|0.00072482
11:52:18|0.00072482
11:52:19|0.00072482
11:52:21|0.00072482
11:52:22|0.00072482
11:52:23|0.00072482
11:52:24|0.00072482
11:52:25|0.00072482
11:52:26|0.00072482
11:52:27|0.00072482
11:52:28|0.00072482
11:52:29|0.00072559
11:52:30|0.00072559
11:52:31|0.00072559
11:52:32|0.00072599
11:52:33|0.00072599
11:52:34|0.00072599
11:52:35|0.00072599
11:52:36|0.00072599
11:52:37|0.00072599
11:52:38|0.00072599
11:52:39|0.00072599
11:52:40|0.00072599
11:52:41|0.00072599
11:52:42|0.00072599
11:52:43|0.00072599
11:52:44|0.00072599
11:52:45|0.00072599
11:52:46|0.00072599
11:52:47|0.00072599
11:52:48|0.00072599
11:52:49|0.00072599
11:52:50|0.00072599
11:52:51|0.00072599
11:52:52|0.00072487
11:52:53|0.00072487
11:52:55|0.00072487
11:52:55|0.00072487
11:52:56|0.00072487
11:52:57|0.00072487
11:52:58|0.00072487
11:53:00|0.00072487
11:53:00|0.00072487
11:53:01|0.00072487
11:53:02|0.00072487
11:53:03|0.00072487
11:53:04|0.00072487
11:53:05|0.00072487
11:53:07|0.00072487
11:53:07|0.00072487
11:53:09|0.00072487
11:53:11|0.0007256
11:53:12|0.00072572
11:53:13|0.00072572
11:53:14|0.00072572
11:53:15|0.00072572
11:53:16|0.00072572
11:53:17|0.00072572
11:53:18|0.00072572
11:53:20|0.00072572
11:53:21|0.00072572
11:53:22|0.00072572
11:53:23|0.00072572
11:53:24|0.00072572
11:53:25|0.00072572
11:53:26|0.00072572
11:53:28|0.00072572
11:53:28|0.00072572
11:53:29|0.00072572
11:53:31|0.00072572
11:53:32|0.00072572
11:53:33|0.00072566
11:53:34|0.00072566
11:53:35|0.00072566
11:53:36|0.00072566
11:53:37|0.00072563
11:53:38|0.00072563
11:53:39|0.00072563
11:53:41|0.0007247
11:53:41|0.0007247
11:53:42|0.0007247
11:53:43|0.0007247
11:53:45|0.0007247
11:53:46|0.0007247
11:53:46|0.00072455
11:53:48|0.00072455
11:53:48|0.00072455
11:53:51|0.00072455
11:53:51|0.00072449
11:53:52|0.00072449
11:53:53|0.00072449
11:53:54|0.00072449
11:53:55|0.00072449
11:53:56|0.00072449
11:53:57|0.00072449
11:53:59|0.00072449
11:53:59|0.00072449
11:54:00|0.00072449
11:54:02|0.00072449
11:54:03|0.00072449
11:54:05|0.0007249
11:54:05|0.0007249
11:54:06|0.0007249
11:54:07|0.0007249
11:54:09|0.00072488
11:54:11|0.00072488
11:54:12|0.00072482
11:54:13|0.00072482
11:54:14|0.00072482
11:54:15|0.00072482
11:54:16|0.0007248
11:54:18|0.00072533
11:54:19|0.00072533
11:54:20|0.00072533
11:54:21|0.00072533
11:54:23|0.00072533
11:54:23|0.00072533
11:54:25|0.00072542
11:54:26|0.00072542
11:54:27|0.00072542
11:54:28|0.00072563
11:54:29|0.00072563
11:54:30|0.00072563
11:54:30|0.00072563
11:54:31|0.00072563
11:54:33|0.00072563
11:54:34|0.00072563
11:54:35|0.00072563
11:54:35|0.00072563
11:54:37|0.00072563
11:54:37|0.00072563
11:54:39|0.00072563
11:54:40|0.00072563
11:54:40|0.00072563
11:54:42|0.00072563
11:54:42|0.00072563
11:54:44|0.00072563
11:54:45|0.00072563
11:54:46|0.00072563
11:54:47|0.00072569
11:54:48|0.00072569
11:54:49|0.00072569
11:54:50|0.00072569
11:54:51|0.00072569
11:54:52|0.00072569
11:54:53|0.00072569
11:54:55|0.00072569
11:54:56|0.00072569
11:54:56|0.00072569
11:54:58|0.00072569
11:54:58|0.00072569
11:54:59|0.00072569
11:55:00|0.00072569
11:55:01|0.00072569
11:55:02|0.00072569
11:55:04|0.00072569
11:55:05|0.00072569
11:55:06|0.00072569
11:55:07|0.00072598
11:55:08|0.00072598
11:55:10|0.00072622
11:55:10|0.00072622
11:55:12|0.00072622
11:55:13|0.00072622
11:55:14|0.00072648
11:55:15|0.00072648
11:55:16|0.00072667
11:55:18|0.00072666
11:55:18|0.00072666
11:55:19|0.00072666
11:55:21|0.0007265
11:55:22|0.0007265
11:55:23|0.0007265
11:55:24|0.0007265
11:55:25|0.0007265
11:55:26|0.0007265
11:55:26|0.0007265
11:55:27|0.00072648
11:55:29|0.00072648
11:55:29|0.00072648
11:55:30|0.00072648
11:55:32|0.00072648
11:55:33|0.00072648
11:55:34|0.00072582
11:55:35|0.00072582
11:55:35|0.00072582
11:55:37|0.00072582
11:55:38|0.00072582
11:55:39|0.00072582
11:55:39|0.00072582
11:55:40|0.0007263
11:55:42|0.0007263
11:55:43|0.0007263
11:55:44|0.00072552
11:55:44|0.00072552
11:55:46|0.00072552
11:55:47|0.00072552
11:55:47|0.00072552
11:55:49|0.00072552
11:55:50|0.00072552
11:55:51|0.00072552
11:55:51|0.00072552
11:55:53|0.00072552
11:55:54|0.00072552
11:55:55|0.00072552
11:55:55|0.00072552
11:55:57|0.00072552
11:55:59|0.00072552
11:55:59|0.00072621
11:56:00|0.0007262
11:56:01|0.0007262
11:56:02|0.00072654
11:56:03|0.00072654
11:56:05|0.00072654
11:56:06|0.00072654
11:56:06|0.00072654
11:56:07|0.00072654
11:56:09|0.00072654
11:56:11|0.00072654
11:56:12|0.00072654
11:56:14|0.00072654
11:56:14|0.00072654
11:56:16|0.00072676
11:56:17|0.00072705
11:56:18|0.00072705
11:56:19|0.00072705
11:56:20|0.00072705
11:56:22|0.00072705
11:56:24|0.00072705
11:56:25|0.00072705
11:56:26|0.00072705
11:56:27|0.00072614
11:56:29|0.00072614
11:56:29|0.00072614
11:56:31|0.00072614
11:56:32|0.00072614
11:56:33|0.00072614
11:56:34|0.00072614
11:56:35|0.00072625
11:56:36|0.00072625
11:56:37|0.00072625
11:56:37|0.00072569
11:56:38|0.00072569
11:56:40|0.00072549
11:56:41|0.00072536
11:56:42|0.00072503
11:56:42|0.00072503
11:56:44|0.00072503
11:56:44|0.00072594
11:56:45|0.00072594
11:56:46|0.00072594
11:56:47|0.00072594
11:56:49|0.00072594
11:56:49|0.00072594
11:56:51|0.00072594
11:56:52|0.00072594
11:56:52|0.00072594
11:56:53|0.00072594
11:56:54|0.00072572
11:56:56|0.00072595
11:56:56|0.00072595
11:56:58|0.00072659
11:56:59|0.00072384
11:57:00|0.00072419
11:57:02|0.00072457
11:57:03|0.00072427
11:57:03|0.00072542
11:57:05|0.00072542
11:57:06|0.00072643
11:57:08|0.00072643
11:57:09|0.00072643
11:57:10|0.00072643
11:57:12|0.00072643
11:57:13|0.00072643
11:57:14|0.00072643
11:57:16|0.00072643
11:57:16|0.00072643
11:57:17|0.00072643
11:57:19|0.00072627
11:57:20|0.00072627
11:57:20|0.00072627
11:57:21|0.00072627
11:57:23|0.00072627
11:57:23|0.00072627
11:57:25|0.00072627
11:57:25|0.00072635
11:57:27|0.00072635
11:57:28|0.00072635
11:57:28|0.00072635
11:57:29|0.00072635
11:57:30|0.00072635
11:57:31|0.00072676
11:57:32|0.00072676
11:57:33|0.00072676
11:57:35|0.00072676
11:57:35|0.00072676
11:57:36|0.00072676
11:57:38|0.00072676
11:57:39|0.00072676
11:57:40|0.00072676
11:57:41|0.00072676
11:57:41|0.00072676
11:57:43|0.00072676
11:57:44|0.00072676
11:57:45|0.00072676
11:57:46|0.00072676
11:57:47|0.00072676
11:57:48|0.00072676
11:57:50|0.00072645
11:57:51|0.00072645
11:57:51|0.00072645
11:57:53|0.00072645
11:57:54|0.00072645
11:57:55|0.00072642
11:57:57|0.00072642
11:57:57|0.00072642
11:57:58|0.00072628
11:58:00|0.00072628
11:58:01|0.00072628
11:58:01|0.00072628
11:58:03|0.00072607
11:58:03|0.00072607
11:58:04|0.00072607
11:58:06|0.00072607
11:58:06|0.00072607
11:58:07|0.00072607
11:58:08|0.00072607
11:58:09|0.00072607
11:58:11|0.00072607
11:58:12|0.00072607
11:58:14|0.00072607
11:58:15|0.00072607
11:58:16|0.00072607
11:58:17|0.00072607
11:58:18|0.00072607
11:58:20|0.00072607
11:58:20|0.00072607
11:58:22|0.00072607
11:58:22|0.00072607
11:58:23|0.00072607
11:58:25|0.00072607
11:58:25|0.00072607
11:58:27|0.00072607
11:58:28|0.00072607
11:58:29|0.00072607
11:58:30|0.00072607
11:58:31|0.00072607
11:58:32|0.00072607
11:58:33|0.00072607
11:58:34|0.00072607
11:58:35|0.00072607
11:58:36|0.00072607
11:58:37|0.00072607
11:58:38|0.00072607
11:58:40|0.00072607
11:58:40|0.00072594
11:58:41|0.00072594
11:58:42|0.00072594
11:58:43|0.00072594
11:58:45|0.00072588
11:58:45|0.00072588
11:58:46|0.00072588
11:58:47|0.00072588
11:58:48|0.00072588
11:58:50|0.00072588
11:58:51|0.00072588
11:58:51|0.00072552
11:58:52|0.00072539
11:58:54|0.00072539
11:58:55|0.00072539
11:58:56|0.00072513
11:58:57|0.00072513
11:58:58|0.00072513
11:58:59|0.00072481
11:59:00|0.00072481
11:59:01|0.00072481
11:59:03|0.00072481
11:59:04|0.00072481
11:59:05|0.00072481
11:59:06|0.00072481
11:59:08|0.00072481
11:59:08|0.00072481
11:59:09|0.00072481
11:59:10|0.00072464
11:59:11|0.00072464
11:59:13|0.00072464
11:59:15|0.00072448
11:59:16|0.00072445
11:59:18|0.00072445
11:59:19|0.00072414
11:59:20|0.00072414
11:59:21|0.00072414
11:59:22|0.00072414
11:59:23|0.00072487
11:59:24|0.00072504
11:59:25|0.00072467
11:59:26|0.00072467
11:59:27|0.00072467
11:59:28|0.00072467
11:59:30|0.00072467
11:59:30|0.00072467
11:59:31|0.00072467
11:59:33|0.00072467
11:59:34|0.00072467
11:59:34|0.00072467
11:59:36|0.00072467
11:59:37|0.00072524
11:59:38|0.00072534
11:59:40|0.00072534
11:59:41|0.00072534
11:59:41|0.00072534
11:59:42|0.00072534
11:59:44|0.00072534
11:59:45|0.00072534
11:59:47|0.00072534
11:59:47|0.00072534
11:59:48|0.00072534
11:59:49|0.00072534
11:59:51|0.00072534
11:59:51|0.00072534
11:59:53|0.00072534
11:59:54|0.00072534
11:59:55|0.00072534
11:59:56|0.00072534
11:59:57|0.00072534
11:59:58|0.00072534
11:59:59|0.00072534
12:00:00|0.00072534
12:00:01|0.00072534
12:00:02|0.00072534
12:00:03|0.00072534
12:00:04|0.00072534
12:00:05|0.00072485
12:00:06|0.00072485
12:00:07|0.00072485
12:00:08|0.00072447
12:00:09|0.00072447
12:00:10|0.00072447
12:00:11|0.00072447
12:00:12|0.00072447
12:00:13|0.00072447
12:00:15|0.00072451
12:00:16|0.00072451
12:00:17|0.00072451
12:00:18|0.00072451
12:00:19|0.00072451
12:00:20|0.00072451
12:00:22|0.00072451
12:00:22|0.00072451
12:00:24|0.00072451
12:00:24|0.00072412
12:00:25|0.00072412
12:00:26|0.00072412
12:00:28|0.00072412
12:00:28|0.00072412
12:00:29|0.00072412
12:00:31|0.00072412
12:00:32|0.00072412
12:00:33|0.00072412
12:00:34|0.00072412
12:00:35|0.00072412
12:00:36|0.00072412
12:00:37|0.00072412
12:00:38|0.00072412
12:00:39|0.00072412
12:00:41|0.00072412
12:00:41|0.00072412
12:00:43|0.00072412
12:00:43|0.00072412
12:00:44|0.00072412
12:00:45|0.00072494
12:00:46|0.00072494
12:00:48|0.00072494
12:00:48|0.00072458
12:00:49|0.00072458
12:00:51|0.00072458
12:00:51|0.00072458
12:00:52|0.00072458
12:00:53|0.00072458
12:00:55|0.00072458
12:00:55|0.00072458
12:00:56|0.00072519
12:00:58|0.00072551
12:00:59|0.00072579
12:01:00|0.00072585
12:01:00|0.00072585
12:01:02|0.00072585
12:01:03|0.00072585
12:01:04|0.00072585
12:01:05|0.00072585
12:01:06|0.00072585
12:01:07|0.00072585
12:01:08|0.00072585
12:01:09|0.00072585
12:01:10|0.00072585
12:01:11|0.00072585
12:01:13|0.00072621
12:01:13|0.0007267
12:01:15|0.0007267
12:01:16|0.0007267
12:01:17|0.0007267
12:01:19|0.00072652
12:01:20|0.00072652
12:01:20|0.00072652
12:01:22|0.00072652
12:01:23|0.00072591
12:01:24|0.00072591
12:01:25|0.00072591
12:01:26|0.00072591
12:01:27|0.00072591
12:01:28|0.00072591
12:01:29|0.00072591
12:01:30|0.00072591
12:01:31|0.00072591
12:01:32|0.00072591
12:01:33|0.00072591
12:01:35|0.00072591
12:01:36|0.00072591
12:01:37|0.00072591
12:01:37|0.00072591
12:01:39|0.00072591
12:01:39|0.00072591
12:01:41|0.00072591
12:01:42|0.00072591
12:01:42|0.00072591
12:01:43|0.00072591
12:01:44|0.00072591
12:01:45|0.00072591
12:01:46|0.00072591
12:01:47|0.00072591
12:01:48|0.00072571
12:01:49|0.00072571
12:01:51|0.00072571
12:01:51|0.00072571
12:01:52|0.00072571
12:01:53|0.00072571
12:01:55|0.00072551
12:01:55|0.00072551
12:01:57|0.00072551
12:01:58|0.00072551
12:01:59|0.00072551
12:02:00|0.00072551
12:02:00|0.00072551
12:02:01|0.00072551
12:02:03|0.00072551
12:02:04|0.00072551
12:02:05|0.00072551
12:02:06|0.00072551
12:02:07|0.00072551
12:02:08|0.00072551
12:02:09|0.00072551
12:02:10|0.00072551
12:02:11|0.00072551
12:02:12|0.00072615
12:02:13|0.00072615
12:02:14|0.00072615
12:02:15|0.00072615
12:02:17|0.00072615
12:02:18|0.00072615
12:02:19|0.00072615
12:02:21|0.00072615
12:02:21|0.00072615
12:02:23|0.00072615
12:02:24|0.00072615
12:02:26|0.00072615
12:02:26|0.00072615
12:02:28|0.00072615
12:02:28|0.000726
12:02:29|0.000726
12:02:30|0.000726
12:02:31|0.000726
12:02:33|0.000726
12:02:33|0.000726
12:02:34|0.000726
12:02:35|0.00072634
12:02:36|0.00072634
12:02:38|0.00072634
12:02:38|0.00072634
12:02:39|0.00072634
12:02:40|0.00072634
12:02:41|0.00072634
12:02:42|0.00072634
12:02:43|0.00072634
12:02:44|0.00072634
12:02:45|0.00072634
12:02:46|0.00072634
12:02:47|0.00072634
12:02:49|0.00072634
12:02:49|0.00072634
12:02:51|0.00072662
12:02:51|0.00072662
12:02:54|0.00072659
12:02:55|0.00072659
12:02:56|0.00072659
12:02:56|0.00072674
12:02:58|0.00072674
12:02:59|0.00072674
12:03:00|0.00072674
12:03:01|0.00072674
12:03:02|0.00072602
12:03:03|0.00072602
12:03:04|0.00072602
12:03:04|0.00072602
12:03:06|0.00072602
12:03:07|0.00072602
12:03:08|0.00072602
12:03:10|0.00072602
12:03:10|0.00072602
12:03:11|0.00072602
12:03:12|0.00072649
12:03:13|0.00072649
12:03:14|0.00072649
12:03:15|0.00072649
12:03:17|0.00072649
12:03:19|0.00072649
12:03:19|0.00072649
12:03:21|0.00072696
12:03:21|0.00072696
12:03:23|0.0007274
12:03:24|0.0007274
12:03:25|0.0007274
12:03:25|0.00072739
12:03:28|0.00072739
12:03:29|0.00072744
12:03:30|0.00072773
12:03:31|0.00072795
12:03:32|0.00072795
12:03:33|0.00072795
12:03:34|0.00072795
12:03:35|0.00072795
12:03:36|0.00072795
12:03:37|0.00072795
12:03:38|0.00072795
12:03:38|0.00072827
12:03:39|0.00072827
12:03:41|0.00072842
12:03:42|0.00072848
12:03:43|0.00072882
12:03:44|0.00072883
12:03:45|0.00072883
12:03:46|0.00072883
12:03:47|0.00072883
12:03:48|0.00072883
12:03:49|0.00072883
12:03:50|0.00072827
12:03:51|0.00072805
12:03:52|0.00072773
12:03:53|0.00072773
12:03:54|0.00072773
12:03:55|0.00072773
12:03:56|0.00072805
12:03:57|0.00072805
12:03:59|0.00072805
12:04:00|0.00072805
12:04:01|0.00072805
12:04:01|0.00072747
12:04:03|0.00072747
12:04:04|0.00072747
12:04:05|0.00072747
12:04:06|0.00072747
12:04:07|0.00072747
12:04:08|0.00072747
12:04:10|0.00072833
12:04:11|0.0007284
12:04:12|0.0007284
12:04:12|0.0007284
12:04:14|0.00073016
12:04:15|0.00073149
12:04:16|0.00073149
12:04:16|0.00073055
12:04:19|0.00073055
12:04:20|0.00072976
12:04:22|0.00072919
12:04:22|0.00072894
12:04:23|0.00072894
12:04:25|0.00072894
12:04:26|0.00072894
12:04:28|0.00072894
12:04:28|0.00072894
12:04:29|0.00072894
12:04:30|0.00072967
12:04:32|0.00072986
12:04:33|0.00072986
12:04:34|0.00072986
12:04:35|0.00073024
12:04:36|0.00073024
12:04:37|0.0007311
12:04:39|0.0007311
12:04:39|0.00073173
12:04:40|0.00073211
12:04:41|0.00073115
12:04:42|0.00073115
12:04:43|0.00073142
12:04:44|0.00073142
12:04:45|0.00073142
12:04:46|0.00073142
12:04:47|0.00073142
12:04:48|0.00073069
12:04:49|0.00073069
12:04:51|0.00073056
12:04:52|0.00073019
12:04:53|0.00073019
12:04:55|0.00073003
12:04:55|0.00073003
12:04:57|0.00073003
12:04:57|0.00073003
12:04:58|0.00072964
12:05:00|0.00072964
12:05:01|0.00072964
12:05:02|0.00072964
12:05:03|0.00072964
12:05:04|0.00072964
12:05:05|0.00072964
12:05:06|0.00072964
12:05:07|0.00072964
12:05:08|0.00073069
12:05:09|0.00073071
12:05:10|0.00073117
12:05:11|0.00073127
12:05:12|0.00073076
12:05:14|0.00073111
12:05:14|0.00073111
12:05:15|0.00073111
12:05:16|0.00073144
12:05:17|0.00073144
12:05:19|0.00073145
12:05:21|0.00073145
12:05:21|0.00073145
12:05:22|0.00073145
12:05:23|0.00073145
12:05:25|0.00073145
12:05:25|0.00073145
12:05:27|0.00073145
12:05:28|0.00073145
12:05:28|0.00073145
12:05:30|0.00073145
12:05:31|0.00073145
12:05:32|0.00073145
12:05:32|0.00073145
12:05:34|0.00073145
12:05:35|0.00073145
12:05:36|0.00073145
12:05:37|0.00073145
12:05:38|0.00073145
12:05:39|0.00073145
12:05:40|0.00073145
12:05:41|0.00073145
12:05:42|0.00073145
12:05:44|0.0007306
12:05:44|0.0007306
12:05:45|0.0007306
12:05:46|0.0007306
12:05:47|0.0007306
12:05:48|0.00073041
12:05:49|0.00073041
12:05:50|0.00073041
12:05:51|0.00073041
12:05:53|0.00073041
12:05:53|0.00073041
12:05:55|0.00073041
12:05:55|0.00073041
12:05:56|0.00073041
12:05:58|0.00073041
12:05:58|0.00073041
12:05:59|0.00073013
12:06:00|0.00073013
12:06:01|0.00073013
12:06:02|0.00073013
12:06:04|0.00072977
12:06:05|0.00072971
12:06:06|0.00072978
12:06:07|0.00072961
12:06:08|0.00072944
12:06:09|0.00072944
12:06:10|0.00072944
12:06:11|0.00072946
12:06:12|0.00072924
12:06:13|0.00072924
12:06:14|0.00072924
12:06:15|0.00072922
12:06:16|0.00072922
12:06:17|0.00072884
12:06:18|0.00072894
12:06:19|0.00072888
12:06:21|0.00072866
12:06:23|0.00072808
12:06:23|0.00072808
12:06:25|0.00072815
12:06:26|0.00072815
12:06:27|0.00072815
12:06:28|0.00072815
12:06:29|0.00072815
12:06:30|0.00072815
12:06:31|0.00072815
12:06:32|0.00072815
12:06:33|0.00072815
12:06:35|0.00072815
12:06:36|0.00072879
12:06:37|0.00072826
12:06:38|0.00072826
12:06:39|0.00072826
12:06:40|0.00072826
12:06:41|0.00072826
12:06:43|0.00072826
12:06:43|0.00072826
12:06:44|0.00072826
12:06:46|0.00072826
12:06:46|0.00072826
12:06:48|0.00072826
12:06:49|0.00072826
12:06:49|0.00072826
12:06:51|0.00072826
12:06:52|0.00072801
12:06:54|0.00072785
12:06:55|0.00072785
12:06:56|0.00072785
12:06:57|0.00072785
12:06:58|0.00072785
12:06:59|0.00072785
12:07:00|0.00072785
12:07:01|0.00072785
12:07:02|0.00072785
12:07:03|0.00072785
12:07:04|0.00072785
12:07:05|0.00072866
12:07:06|0.00072866
12:07:07|0.00072866
12:07:08|0.00072866
12:07:09|0.00072866
12:07:10|0.00072866
12:07:11|0.00072843
12:07:12|0.00072843
12:07:13|0.00072843
12:07:14|0.00072843
12:07:15|0.00072843
12:07:16|0.00072843
12:07:17|0.00072843
12:07:18|0.00072843
12:07:19|0.00072843
12:07:20|0.00072799
12:07:21|0.00072799
12:07:23|0.00072799
12:07:24|0.00072799
12:07:25|0.00072799
12:07:26|0.00072755
12:07:27|0.00072755
12:07:28|0.00072755
12:07:30|0.00072818
12:07:32|0.00072818
12:07:32|0.00072818
12:07:33|0.00072818
12:07:34|0.00072818
12:07:35|0.00072818
12:07:36|0.00072818
12:07:38|0.00072818
12:07:38|0.00072818
12:07:39|0.00072818
12:07:41|0.00072758
12:07:42|0.00072758
12:07:43|0.00072758
12:07:44|0.00072758
12:07:45|0.00072758
12:07:46|0.00072758
12:07:47|0.00072758
12:07:49|0.00072758
12:07:50|0.00072758
12:07:50|0.00072758
12:07:52|0.00072747
12:07:53|0.00072737
12:07:54|0.00072737
12:07:55|0.00072724
12:07:56|0.00072724
12:07:58|0.00072724
12:07:58|0.00072724
12:08:00|0.00072724
12:08:00|0.00072724
12:08:01|0.00072724
12:08:02|0.00072724
12:08:03|0.00072724
12:08:05|0.00072724
12:08:05|0.00072724
12:08:06|0.00072724
12:08:07|0.00072724
12:08:09|0.00072724
12:08:11|0.00072724
12:08:11|0.00072724
12:08:12|0.00072724
12:08:13|0.00072724
12:08:16|0.00072724
12:08:16|0.00072724
12:08:17|0.00072692
12:08:18|0.00072692
12:08:19|0.00072692
12:08:21|0.00072692
12:08:22|0.00072692
12:08:24|0.00072692
12:08:25|0.00072692
12:08:27|0.00072692
12:08:28|0.00072692
12:08:28|0.00072692
12:08:29|0.00072692
12:08:30|0.00072692
12:08:32|0.00072692
12:08:33|0.00072692
12:08:34|0.00072687
12:08:35|0.00072687
12:08:36|0.00072716
12:08:37|0.00072716
12:08:38|0.00072716
12:08:39|0.00072716
12:08:41|0.00072716
12:08:42|0.00072716
12:08:42|0.00072716
12:08:44|0.00072716
12:08:44|0.00072716
12:08:46|0.00072716
12:08:46|0.00072734
12:08:48|0.00072734
12:08:49|0.00072734
12:08:50|0.00072734
12:08:50|0.00072734
12:08:51|0.00072734
12:08:53|0.00072746
12:08:54|0.00072746
12:08:54|0.00072746
12:08:56|0.00072746
12:08:57|0.00072746
12:08:58|0.00072746
12:08:59|0.0007276
12:08:59|0.0007276
12:09:02|0.0007276
12:09:02|0.0007276
12:09:03|0.0007276
12:09:04|0.00072772
12:09:05|0.00072772
12:09:06|0.00072772
12:09:07|0.00072772
12:09:08|0.00072772
12:09:10|0.00072772
12:09:11|0.00072772
12:09:12|0.00072757
12:09:13|0.00072757
12:09:15|0.00072757
12:09:15|0.00072757
12:09:16|0.00072704
12:09:17|0.00072685
12:09:18|0.00072692
12:09:19|0.00072692
12:09:20|0.00072692
12:09:21|0.00072692
12:09:23|0.00072679
12:09:23|0.00072672
12:09:25|0.00072672
12:09:27|0.00072672
12:09:27|0.00072672
12:09:28|0.00072672
12:09:30|0.00072656
12:09:31|0.00072656
12:09:31|0.00072656
12:09:33|0.00072656
12:09:34|0.00072629
12:09:35|0.000726
12:09:36|0.0007258
12:09:38|0.00072592
12:09:38|0.00072592
12:09:39|0.00072592
12:09:40|0.00072592
12:09:41|0.00072592
12:09:42|0.00072592
12:09:43|0.00072592
12:09:45|0.00072545
12:09:45|0.00072526
12:09:46|0.00072526
12:09:47|0.00072526
12:09:48|0.00072524
12:09:49|0.00072513
12:09:50|0.00072513
12:09:51|0.00072513
12:09:52|0.0007251
12:09:53|0.0007251
12:09:54|0.0007251
12:09:55|0.0007251
12:09:56|0.0007251
12:09:57|0.0007251
12:09:58|0.0007251
12:09:59|0.0007251
12:10:00|0.0007251
12:10:01|0.0007251
12:10:02|0.0007251
12:10:03|0.0007251
12:10:04|0.0007251
12:10:06|0.0007251
12:10:07|0.0007251
12:10:07|0.0007251
12:10:09|0.0007251
12:10:10|0.0007251
12:10:11|0.0007251
12:10:13|0.0007251
12:10:14|0.0007251
12:10:14|0.0007251
12:10:16|0.0007251
12:10:16|0.0007251
12:10:18|0.0007249
12:10:19|0.0007248
12:10:20|0.00072478
12:10:22|0.00072478
12:10:23|0.0007244
12:10:24|0.00072437
12:10:26|0.00072437
12:10:27|0.00072437
12:10:28|0.00072437
12:10:30|0.00072416
12:10:30|0.00072416
12:10:31|0.00072467
12:10:33|0.00072467
12:10:33|0.00072467
12:10:34|0.00072467
12:10:36|0.00072467
12:10:37|0.00072467
12:10:38|0.00072467
12:10:39|0.00072425
12:10:40|0.00072425
12:10:41|0.00072425
12:10:42|0.00072425
12:10:43|0.00072425
12:10:44|0.00072425
12:10:45|0.00072425
12:10:47|0.00072425
12:10:48|0.00072425
12:10:50|0.00072437
12:10:50|0.00072437
12:10:51|0.00072415
12:10:53|0.00072415
12:10:54|0.00072412
12:10:56|0.00072412
12:10:56|0.00072412
12:10:57|0.00072412
12:10:59|0.00072412
12:10:59|0.00072412
12:11:00|0.00072412
12:11:01|0.00072412
12:11:02|0.00072415
12:11:04|0.00072415
12:11:04|0.00072415
12:11:05|0.00072415
12:11:07|0.00072415
12:11:08|0.00072415
12:11:09|0.00072415
12:11:10|0.00072436
12:11:11|0.00072436
12:11:12|0.00072436
12:11:14|0.0007244
12:11:15|0.0007244
12:11:16|0.0007244
12:11:17|0.0007244
12:11:18|0.0007244
12:11:19|0.0007244
12:11:20|0.0007244
12:11:21|0.0007244
12:11:21|0.00072418
12:11:23|0.00072417
12:11:24|0.00072417
12:11:26|0.00072417
12:11:27|0.00072417
12:11:28|0.00072417
12:11:30|0.00072417
12:11:32|0.00072417
12:11:32|0.00072417
12:11:33|0.00072417
12:11:34|0.00072417
12:11:36|0.00072417
12:11:37|0.00072417
12:11:38|0.00072417
12:11:39|0.00072417
12:11:39|0.00072417
12:11:41|0.00072417
12:11:42|0.00072417
12:11:42|0.00072417
12:11:45|0.00072417
12:11:45|0.00072417
12:11:46|0.00072417
12:11:47|0.00072417
12:11:48|0.00072417
12:11:49|0.00072375
12:11:50|0.00072375
12:11:51|0.00072355
12:11:52|0.00072355
12:11:53|0.00072355
12:11:55|0.00072355
12:11:56|0.00072355
12:11:56|0.00072355
12:11:57|0.00072355
12:11:59|0.00072355
12:12:00|0.00072355
12:12:01|0.00072355
12:12:02|0.00072355
12:12:04|0.00072355
12:12:05|0.00072355
12:12:06|0.00072355
12:12:08|0.00072355
12:12:08|0.00072365
12:12:09|0.00072365
12:12:10|0.00072365
12:12:11|0.00072365
12:12:12|0.00072354
12:12:13|0.00072344
12:12:15|0.00072334
12:12:16|0.00072334
12:12:18|0.00072334
12:12:18|0.00072193
12:12:19|0.00072139
12:12:21|0.00072213
12:12:22|0.00072213
12:12:23|0.00072213
12:12:23|0.00072213
12:12:25|0.00072153
12:12:26|0.00072153
12:12:27|0.00072179
12:12:28|0.00072179
12:12:30|0.00072196
12:12:30|0.00072196
12:12:31|0.00072196
12:12:33|0.00072223
12:12:34|0.00072225
12:12:35|0.00072225
12:12:36|0.00072225
12:12:37|0.0007223
12:12:38|0.0007223
12:12:39|0.0007223
12:12:39|0.0007223
12:12:40|0.0007223
12:12:41|0.0007223
12:12:43|0.00072234
12:12:43|0.00072234
12:12:44|0.00072234
12:12:46|0.00072234
12:12:46|0.00072236
12:12:47|0.00072236
12:12:49|0.00072236
12:12:49|0.00072236
12:12:50|0.00072236
12:12:51|0.00072236
12:12:53|0.00072258
12:12:54|0.000723
12:12:54|0.00072341
12:12:56|0.00072341
12:12:56|0.00072341
12:12:58|0.00072341
12:12:58|0.00072346
12:13:00|0.00072346
12:13:02|0.00072346
12:13:02|0.00072346
12:13:03|0.00072346
12:13:05|0.00072363
12:13:07|0.00072363
12:13:08|0.00072363
12:13:09|0.00072363
12:13:11|0.00072363
12:13:11|0.00072363
12:13:12|0.00072363
12:13:13|0.00072381
12:13:14|0.00072381
12:13:15|0.00072381
12:13:16|0.00072381
12:13:17|0.00072381
12:13:19|0.0007239
12:13:19|0.0007239
12:13:20|0.0007239
12:13:22|0.0007239
12:13:23|0.0007239
12:13:24|0.0007239
12:13:24|0.00072414
12:13:25|0.00072414
12:13:28|0.00072414
12:13:28|0.00072414
12:13:29|0.0007231
12:13:31|0.00072298
12:13:31|0.00072298
12:13:33|0.00072298
12:13:33|0.00072298
12:13:35|0.00072314
12:13:36|0.00072314
12:13:37|0.00072314
12:13:37|0.00072314
12:13:39|0.00072314
12:13:40|0.00072314
12:13:40|0.00072314
12:13:41|0.00072314
12:13:44|0.00072314
12:13:44|0.00072314
12:13:45|0.00072314
12:13:46|0.00072314
12:13:47|0.00072314
12:13:48|0.00072314
12:13:49|0.0007228
12:13:51|0.00072279
12:13:52|0.00072261
12:13:52|0.00072261
12:13:54|0.00072261
12:13:55|0.00072261
12:13:56|0.00072254
12:13:56|0.00072254
12:13:58|0.00072254
12:13:59|0.00072254
12:14:00|0.00072254
12:14:01|0.00072254
12:14:02|0.00072254
12:14:03|0.00072254
12:14:05|0.00072245
12:14:06|0.00072245
12:14:07|0.00072245
12:14:08|0.00072245
12:14:09|0.00072245
12:14:11|0.00072245
12:14:11|0.00072245
12:14:12|0.00072245
12:14:13|0.00072245
12:14:14|0.00072245
12:14:15|0.00072245
12:14:16|0.00072245
12:14:17|0.00072245
12:14:18|0.00072245
12:14:19|0.00072245
12:14:20|0.00072257
12:14:22|0.00072257
12:14:22|0.00072257
12:14:24|0.00072257
12:14:25|0.00072257
12:14:25|0.00072257
12:14:27|0.00072257
12:14:27|0.00072257
12:14:29|0.00072257
12:14:30|0.00072242
12:14:31|0.00072242
12:14:33|0.00072242
12:14:34|0.00072242
12:14:35|0.00072242
12:14:36|0.00072242
12:14:37|0.00072333
12:14:37|0.00072333
12:14:40|0.00072333
12:14:41|0.00072333
12:14:41|0.00072333
12:14:43|0.00072333
12:14:44|0.00072333
12:14:45|0.00072333
12:14:46|0.00072333
12:14:47|0.00072333
12:14:48|0.00072338
12:14:49|0.00072338
12:14:49|0.00072338
12:14:52|0.00072338
12:14:52|0.00072338
12:14:53|0.00072338
12:14:54|0.00072338
12:14:55|0.00072278
12:14:56|0.00072278
12:14:57|0.00072278
12:14:58|0.00072278
12:14:59|0.00072278
12:15:00|0.00072278
12:15:01|0.00072278
12:15:03|0.00072278
12:15:04|0.00072278
12:15:05|0.00072278
12:15:07|0.00072238
12:15:08|0.00072238
12:15:10|0.00072238
12:15:10|0.00072238
12:15:11|0.00072238
12:15:12|0.00072238
12:15:13|0.00072238
12:15:15|0.00072238
12:15:16|0.0007224
12:15:17|0.0007224
12:15:18|0.0007224
12:15:19|0.0007224
12:15:20|0.0007224
12:15:21|0.0007224
12:15:22|0.0007224
12:15:23|0.0007224
12:15:23|0.0007224
12:15:24|0.0007224
12:15:26|0.0007224
12:15:27|0.0007224
12:15:28|0.0007224
12:15:29|0.0007224
12:15:31|0.0007224
12:15:32|0.0007224
12:15:32|0.0007224
12:15:34|0.00072306
12:15:35|0.00072306
12:15:36|0.00072315
12:15:38|0.00072315
12:15:38|0.00072315
12:15:40|0.00072315
12:15:41|0.00072315
12:15:42|0.00072315
12:15:43|0.00072315
12:15:44|0.00072315
12:15:45|0.00072315
12:15:46|0.00072315
12:15:47|0.00072323
12:15:49|0.00072323
12:15:49|0.00072323
12:15:51|0.00072323
12:15:52|0.00072323
12:15:53|0.00072323
12:15:55|0.00072323
12:15:55|0.00072323
12:15:56|0.00072323
12:15:57|0.00072323
12:15:58|0.00072323
12:16:00|0.00072323
12:16:01|0.00072323
12:16:02|0.00072323
12:16:02|0.00072323
12:16:03|0.00072323
12:16:04|0.00072323
12:16:06|0.00072323
12:16:06|0.00072323
12:16:07|0.00072323
12:16:08|0.00072323
12:16:10|0.00072323
12:16:10|0.00072323
12:16:11|0.00072323
12:16:13|0.00072323
12:16:13|0.00072323
12:16:14|0.00072323
12:16:15|0.00072323
12:16:16|0.00072323
12:16:18|0.00072323
12:16:18|0.00072323
12:16:19|0.00072323
12:16:20|0.00072323
12:16:22|0.00072323
12:16:23|0.00072323
12:16:24|0.00072323
12:16:25|0.00072323
12:16:26|0.00072323
12:16:27|0.00072323
12:16:28|0.00072323
12:16:29|0.00072253
12:16:31|0.00072249
12:16:32|0.00072249
12:16:33|0.00072249
12:16:34|0.00072249
12:16:36|0.00072249
12:16:37|0.00072228
12:16:38|0.00072228
12:16:38|0.00072228
12:16:40|0.00072228
12:16:41|0.00072228
12:16:42|0.00072228
12:16:43|0.00072222
12:16:44|0.00072222
12:16:45|0.00072222
12:16:46|0.00072222
12:16:47|0.00072222
12:16:48|0.00072206
12:16:49|0.00072206
12:16:50|0.00072206
12:16:51|0.00072206
12:16:53|0.00072229
12:16:54|0.00072229
12:16:54|0.00072229
12:16:56|0.00072229
12:16:56|0.00072229
12:16:57|0.00072229
12:16:59|0.00072229
12:16:59|0.00072229
12:17:00|0.00072229
12:17:02|0.00072229
12:17:02|0.00072229
12:17:04|0.00072229
12:17:05|0.00072229
12:17:06|0.00072229
12:17:07|0.00072229
12:17:08|0.00072229
12:17:09|0.0007219
12:17:10|0.0007219
12:17:12|0.0007219
12:17:13|0.0007219
12:17:14|0.00072176
12:17:15|0.00072176
12:17:16|0.00072176
12:17:17|0.00072176
12:17:18|0.00072176
12:17:19|0.00072176
12:17:20|0.00072158
12:17:22|0.00072158
12:17:23|0.00072158
12:17:24|0.00072158
12:17:24|0.00072158
12:17:25|0.00072158
12:17:26|0.00072158
12:17:28|0.00072158
12:17:29|0.00072229
12:17:29|0.00072229
12:17:31|0.00072229
12:17:32|0.00072266
12:17:34|0.00072266
12:17:35|0.00072266
12:17:36|0.00072266
12:17:38|0.00072266
12:17:38|0.00072266
12:17:39|0.00072266
12:17:40|0.00072275
12:17:41|0.00072275
12:17:42|0.00072275
12:17:43|0.00072275
12:17:45|0.00072275
12:17:45|0.00072275
12:17:46|0.00072275
12:17:48|0.00072275
12:17:49|0.00072275
12:17:50|0.00072275
12:17:51|0.00072281
12:17:52|0.00072281
12:17:53|0.00072305
12:17:55|0.00072305
12:17:55|0.00072305
12:17:56|0.00072305
12:17:57|0.00072305
12:17:59|0.00072305
12:17:59|0.00072332
12:18:01|0.00072343
12:18:02|0.00072353
12:18:02|0.00072353
12:18:03|0.00072364
12:18:05|0.00072364
12:18:06|0.00072361
12:18:07|0.00072361
12:18:09|0.00072361
12:18:10|0.00072361
12:18:11|0.00072361
12:18:12|0.00072361
12:18:13|0.00072361
12:18:14|0.00072361
12:18:14|0.00072361
12:18:15|0.00072361
12:18:18|0.00072361
12:18:18|0.00072361
12:18:19|0.00072361
12:18:20|0.00072361
12:18:21|0.00072361
12:18:23|0.00072374
12:18:23|0.00072374
12:18:24|0.00072374
12:18:25|0.00072374
12:18:26|0.00072374
12:18:28|0.00072374
12:18:28|0.00072374
12:18:29|0.00072374
12:18:30|0.00072374
12:18:31|0.00072374
12:18:33|0.00072374
12:18:34|0.00072374
12:18:35|0.00072388
12:18:37|0.00072392
12:18:38|0.00072404
12:18:39|0.00072404
12:18:40|0.00072404
12:18:42|0.00072404
12:18:42|0.00072404
12:18:44|0.00072404
12:18:45|0.00072404
12:18:47|0.00072404
12:18:47|0.00072363
12:18:48|0.00072363
12:18:49|0.00072363
12:18:50|0.00072363
12:18:51|0.00072363
12:18:52|0.00072363
12:18:53|0.00072363
12:18:54|0.00072363
12:18:55|0.00072363
12:18:56|0.00072363
12:18:57|0.00072363
12:18:58|0.00072358
12:19:00|0.00072358
12:19:00|0.00072358
12:19:01|0.00072358
12:19:02|0.00072353
12:19:03|0.00072353
12:19:05|0.00072377
12:19:05|0.00072378
12:19:06|0.00072378
12:19:07|0.00072378
12:19:08|0.00072378
12:19:09|0.00072378
12:19:10|0.00072378
12:19:11|0.00072378
12:19:12|0.00072378
12:19:13|0.00072378
12:19:14|0.00072378
12:19:16|0.00072378
12:19:16|0.00072378
12:19:17|0.00072378
12:19:18|0.00072378
12:19:19|0.00072378
12:19:20|0.00072367
12:19:21|0.00072367
12:19:22|0.00072367
12:19:23|0.00072367
12:19:24|0.00072367
12:19:25|0.00072367
12:19:26|0.00072367
12:19:27|0.00072367
12:19:28|0.00072367
12:19:29|0.00072367
12:19:30|0.00072367
12:19:32|0.00072367
12:19:33|0.00072367
12:19:35|0.00072323
12:19:36|0.00072301
12:19:37|0.00072301
12:19:38|0.00072301
12:19:39|0.00072301
12:19:41|0.00072301
12:19:41|0.00072301
12:19:42|0.00072301
12:19:44|0.00072301
12:19:45|0.00072301
12:19:46|0.00072301
12:19:47|0.00072285
12:19:47|0.00072278
12:19:49|0.00072278
12:19:50|0.00072268
12:19:51|0.00072268
12:19:52|0.00072268
12:19:53|0.00072268
12:19:54|0.00072268
12:19:55|0.00072268
12:19:56|0.00072268
12:19:57|0.00072268
12:19:58|0.00072268
12:19:59|0.00072268
12:20:01|0.00072268
12:20:02|0.00072268
12:20:03|0.00072268
12:20:04|0.00072268
12:20:05|0.00072268
12:20:06|0.00072268
12:20:07|0.00072268
12:20:08|0.00072268
12:20:09|0.00072268
12:20:10|0.00072268
12:20:11|0.00072346
12:20:13|0.00072346
12:20:14|0.00072346
12:20:14|0.00072346
12:20:16|0.00072346
12:20:17|0.00072346
12:20:18|0.0007236
12:20:19|0.0007236
12:20:20|0.0007236
12:20:21|0.0007236
12:20:22|0.0007236
12:20:23|0.0007236
12:20:24|0.0007236
12:20:25|0.0007236
12:20:26|0.0007236
12:20:27|0.00072301
12:20:28|0.00072301
12:20:29|0.00072301
12:20:30|0.00072301
12:20:30|0.00072301
12:20:32|0.00072301
12:20:32|0.00072301
12:20:33|0.00072301
12:20:36|0.00072297
12:20:36|0.00072297
12:20:37|0.00072297
12:20:38|0.00072297
12:20:39|0.00072297
12:20:40|0.00072297
12:20:41|0.00072297
12:20:43|0.00072297
12:20:44|0.00072297
12:20:46|0.00072297
12:20:46|0.00072297
12:20:47|0.00072297
12:20:48|0.00072297
12:20:49|0.00072297
12:20:50|0.00072297
12:20:51|0.00072297
12:20:52|0.00072297
12:20:53|0.00072327
12:20:55|0.00072327
12:20:56|0.00072327
12:20:58|0.00072327
12:20:58|0.00072327
12:21:00|0.00072327
12:21:00|0.00072327
12:21:01|0.00072327
12:21:02|0.00072327
12:21:03|0.00072327
12:21:05|0.00072327
12:21:05|0.00072327
12:21:06|0.00072327
12:21:07|0.00072327
12:21:09|0.00072324
12:21:10|0.00072324
12:21:10|0.00072328
12:21:13|0.00072328
12:21:13|0.00072328
12:21:14|0.00072328
12:21:15|0.00072328
12:21:16|0.00072366
12:21:17|0.00072335
12:21:18|0.00072335
12:21:19|0.00072335
12:21:21|0.00072335
12:21:21|0.00072335
12:21:22|0.00072371
12:21:23|0.00072371
12:21:24|0.00072371
12:21:26|0.00072371
12:21:26|0.00072371
12:21:27|0.00072371
12:21:28|0.00072371
12:21:30|0.00072379
12:21:30|0.00072379
12:21:31|0.00072379
12:21:33|0.00072379
12:21:34|0.00072379
12:21:34|0.00072382
12:21:37|0.00072382
12:21:38|0.00072382
12:21:39|0.00072382
12:21:40|0.00072382
12:21:41|0.00072382
12:21:42|0.00072382
12:21:43|0.00072382
12:21:44|0.00072335
12:21:45|0.00072335
12:21:46|0.00072335
12:21:47|0.00072335
12:21:48|0.00072335
12:21:49|0.00072335
12:21:50|0.00072335
12:21:51|0.00072335
12:21:52|0.00072335
12:21:53|0.00072335
12:21:54|0.00072335
12:21:55|0.00072335
12:21:56|0.00072335
12:21:57|0.00072354
12:21:59|0.00072354
12:22:00|0.0007239
12:22:01|0.0007239
12:22:02|0.0007239
12:22:04|0.00072398
12:22:05|0.00072398
12:22:07|0.00072398
12:22:08|0.00072398
12:22:09|0.00072398
12:22:10|0.00072398
12:22:11|0.00072398
12:22:12|0.00072398
12:22:13|0.00072398
12:22:14|0.00072398
12:22:15|0.00072398
12:22:17|0.00072398
12:22:18|0.00072398
12:22:19|0.00072398
12:22:19|0.00072423
12:22:21|0.00072423
12:22:21|0.00072423
12:22:22|0.00072423
12:22:23|0.00072423
12:22:25|0.00072423
12:22:25|0.00072423
12:22:27|0.00072423
12:22:28|0.00072423
12:22:28|0.00072423
12:22:30|0.00072423
12:22:30|0.00072423
12:22:31|0.00072423
12:22:33|0.00072423
12:22:34|0.00072423
12:22:34|0.00072423
12:22:35|0.00072423
12:22:37|0.00072423
12:22:38|0.00072423
12:22:40|0.00072423
12:22:41|0.00072423
12:22:42|0.00072423
12:22:43|0.00072423
12:22:45|0.00072423
12:22:45|0.00072423
12:22:46|0.00072423
12:22:47|0.00072423
12:22:48|0.00072423
12:22:49|0.00072423
12:22:50|0.00072423
12:22:51|0.00072423
12:22:52|0.00072358
12:22:54|0.00072349
12:22:54|0.00072349
12:22:56|0.00072349
12:22:56|0.00072349
12:22:59|0.0007237
12:22:59|0.0007237
12:23:00|0.0007237
12:23:01|0.0007237
12:23:02|0.0007237
12:23:03|0.00072331
12:23:04|0.00072296
12:23:05|0.00072334
12:23:07|0.00072334
12:23:07|0.00072334
12:23:08|0.00072294
12:23:09|0.00072294
12:23:10|0.00072294
12:23:13|0.00072294
12:23:13|0.00072271
12:23:14|0.00072271
12:23:15|0.00072271
12:23:17|0.00072251
12:23:18|0.00072251
12:23:19|0.00072207
12:23:20|0.00072207
12:23:21|0.00072207
12:23:22|0.00072207
12:23:22|0.00072207
12:23:24|0.00072207
12:23:25|0.00072207
12:23:26|0.00072207
12:23:27|0.00072207
12:23:28|0.00072207
12:23:29|0.00072207
12:23:30|0.00072207
12:23:31|0.00072207
12:23:32|0.00072207
12:23:32|0.00072207
12:23:34|0.00072207
12:23:35|0.00072207
12:23:35|0.00072309
12:23:38|0.00072309
12:23:38|0.00072309
12:23:39|0.00072283
12:23:40|0.00072283
12:23:41|0.00072283
12:23:42|0.00072283
12:23:43|0.00072283
12:23:44|0.00072283
12:23:45|0.00072283
12:23:46|0.00072283
12:23:47|0.00072283
12:23:48|0.00072283
12:23:49|0.00072283
12:23:50|0.00072283
12:23:52|0.00072283
12:23:53|0.00072283
12:23:54|0.00072283
12:23:55|0.00072283
12:23:55|0.00072283
12:23:57|0.00072283
12:23:58|0.00072241
12:23:59|0.00072241
12:24:00|0.00072241
12:24:01|0.00072241
12:24:02|0.00072241
12:24:03|0.00072241
12:24:04|0.00072221
12:24:05|0.00072221
12:24:06|0.00072169
12:24:07|0.00072169
12:24:09|0.00072165
12:24:09|0.00072165
12:24:11|0.00072165
12:24:12|0.00072165
12:24:13|0.00072165
12:24:14|0.00072165
12:24:15|0.00072165
12:24:17|0.00072165
12:24:18|0.00072165
12:24:19|0.00072165
12:24:20|0.00072165
12:24:21|0.00072165
12:24:22|0.00072165
12:24:23|0.00072165
12:24:23|0.0007217
12:24:24|0.0007217
12:24:26|0.00072173
12:24:27|0.00072173
12:24:28|0.00072173
12:24:29|0.00072175
12:24:29|0.0007223
12:24:31|0.0007223
12:24:32|0.00072242
12:24:33|0.00072242
12:24:34|0.00072198
12:24:34|0.00072198
12:24:36|0.00072198
12:24:37|0.00072198
12:24:39|0.00072274
12:24:39|0.00072274
12:24:40|0.00072274
12:24:42|0.0007229
12:24:42|0.00072293
12:24:45|0.00072311
12:24:45|0.00072311
12:24:46|0.00072311
12:24:47|0.00072311
12:24:49|0.00072311
12:24:50|0.00072311
12:24:51|0.00072311
12:24:52|0.0007222
12:24:53|0.0007222
12:24:54|0.0007222
12:24:55|0.0007222
12:24:56|0.0007222
12:24:57|0.0007222
12:24:59|0.0007222
12:24:59|0.0007222
12:25:00|0.0007222
12:25:02|0.00072193
12:25:03|0.00072193
12:25:05|0.00072193
12:25:06|0.00072193
12:25:07|0.00072193
12:25:08|0.00072193
12:25:08|0.00072193
12:25:10|0.00072204
12:25:11|0.00072204
12:25:13|0.00072204
12:25:13|0.00072204
12:25:14|0.00072204
12:25:15|0.00072204
12:25:16|0.00072204
12:25:17|0.00072204
12:25:18|0.00072192
12:25:19|0.00072192
12:25:20|0.00072192
12:25:21|0.00072192
12:25:22|0.00072192
12:25:23|0.00072192
12:25:24|0.00072192
12:25:26|0.00072192
12:25:27|0.00072192
12:25:28|0.00072192
12:25:29|0.00072192
12:25:30|0.00072192
12:25:31|0.00072192
12:25:32|0.00072192
12:25:33|0.00072192
12:25:34|0.00072171
12:25:34|0.00072171
12:25:35|0.00072152
12:25:37|0.00072152
12:25:38|0.00072152
12:25:40|0.00072152
12:25:40|0.00072152
12:25:41|0.00072152
12:25:43|0.00072128
12:25:44|0.00072128
12:25:45|0.00072128
12:25:46|0.00072128
12:25:47|0.00072128
12:25:47|0.00072128
12:25:49|0.00072128
12:25:50|0.00072128
12:25:51|0.00072128
12:25:52|0.00072128
12:25:53|0.00072128
12:25:54|0.00072128
12:25:55|0.00072128
12:25:55|0.00072128
12:25:57|0.00072128
12:25:59|0.00072128
12:25:59|0.00072128
12:26:00|0.00072128
12:26:01|0.00072128
12:26:02|0.00072128
12:26:03|0.00072128
12:26:05|0.00072128
12:26:06|0.00072128
12:26:06|0.00072128
12:26:08|0.00072128
12:26:09|0.00072128
12:26:10|0.00072128
12:26:11|0.00072186
12:26:12|0.00072186
12:26:13|0.00072197
12:26:14|0.00072197
12:26:14|0.00072197
12:26:16|0.00072215
12:26:17|0.00072243
12:26:18|0.00072243
12:26:18|0.00072243
12:26:20|0.00072243
12:26:21|0.00072243
12:26:22|0.00072243
12:26:23|0.00072243
12:26:25|0.00072243
12:26:26|0.00072243
12:26:26|0.00072243
12:26:27|0.00072243
12:26:28|0.00072243
12:26:29|0.00072243
12:26:30|0.00072243
12:26:31|0.00072243
12:26:32|0.00072243
12:26:33|0.00072243
12:26:34|0.00072196
12:26:35|0.00072196
12:26:36|0.00072196
12:26:37|0.00072227
12:26:38|0.00072227
12:26:40|0.00072261
12:26:42|0.00072261
12:26:42|0.00072261
12:26:43|0.00072261
12:26:44|0.00072261
12:26:45|0.00072261
12:26:47|0.00072249
12:26:48|0.00072249
12:26:50|0.00072249
12:26:50|0.00072262
12:26:52|0.00072262
12:26:53|0.00072283
12:26:54|0.00072283
12:26:54|0.00072283
12:26:56|0.00072283
12:26:56|0.00072283
12:26:58|0.00072283
12:26:59|0.00072283
12:27:00|0.00072283
12:27:00|0.00072283
12:27:03|0.00072283
12:27:03|0.00072283
12:27:04|0.00072283
12:27:05|0.00072299
12:27:06|0.00072299
12:27:07|0.00072299
12:27:09|0.00072327
12:27:11|0.00072327
12:27:11|0.00072327
12:27:12|0.00072327
12:27:13|0.00072327
12:27:14|0.00072327
12:27:15|0.00072327
12:27:16|0.00072327
12:27:17|0.00072327
12:27:18|0.00072327
12:27:19|0.00072327
12:27:20|0.00072327
12:27:21|0.00072327
12:27:22|0.00072327
12:27:23|0.00072327
12:27:24|0.00072327
12:27:25|0.00072236
12:27:26|0.00072275
12:27:27|0.00072275
12:27:28|0.00072275
12:27:29|0.00072218
12:27:30|0.00072218
12:27:31|0.00072218
12:27:32|0.00072218
12:27:33|0.00072218
12:27:34|0.00072218
12:27:35|0.00072218
12:27:36|0.00072218
12:27:37|0.00072188
12:27:39|0.00072188
12:27:40|0.00072188
12:27:42|0.00072188
12:27:43|0.00072188
12:27:44|0.00072188
12:27:46|0.00072182
12:27:47|0.00072182
12:27:48|0.00072182
12:27:50|0.00072182
12:27:50|0.00072182
12:27:51|0.00072182
12:27:52|0.00072182
12:27:53|0.00072182
12:27:54|0.00072182
12:27:55|0.00072159
12:27:56|0.00072159
12:27:57|0.00072159
12:27:58|0.00072159
12:27:59|0.00072159
12:28:00|0.00072159
12:28:01|0.00072159
12:28:02|0.00072159
12:28:04|0.00072159
12:28:05|0.00072159
12:28:05|0.00072159
12:28:07|0.00072159
12:28:08|0.00072122
12:28:09|0.00072122
12:28:11|0.00072122
12:28:11|0.00072122
12:28:13|0.00072122
12:28:14|0.00072122
12:28:15|0.00072122
12:28:15|0.00072122
12:28:17|0.00072122
12:28:18|0.00072095
12:28:20|0.00072095
12:28:20|0.00072095
12:28:21|0.00072095
12:28:22|0.00072095
12:28:23|0.00072095
12:28:24|0.00072095
12:28:25|0.00072095
12:28:27|0.00072095
12:28:29|0.00072095
12:28:29|0.00072095
12:28:30|0.00072095
12:28:31|0.00072095
12:28:32|0.00072095
12:28:33|0.00072095
12:28:34|0.00072095
12:28:35|0.00072095
12:28:36|0.00072095
12:28:37|0.00072121
12:28:38|0.00072121
12:28:39|0.00072121
12:28:40|0.00072121
12:28:42|0.00072121
12:28:43|0.00072121
12:28:44|0.00072121
12:28:45|0.00072121
12:28:47|0.00072121
12:28:48|0.00072218
12:28:48|0.00072218
12:28:49|0.00072236
12:28:50|0.00072236
12:28:52|0.00072259
12:28:53|0.00072259
12:28:55|0.00072259
12:28:55|0.00072259
12:28:56|0.00072259
12:28:58|0.00072259
12:28:58|0.00072259
12:29:00|0.00072259
12:29:02|0.00072259
12:29:03|0.00072259
12:29:05|0.00072259
12:29:06|0.00072259
12:29:08|0.00072259
12:29:09|0.00072259
12:29:11|0.00072259
12:29:11|0.00072259
12:29:12|0.00072259
12:29:13|0.00072259
12:29:15|0.00072259
12:29:16|0.00072259
12:29:17|0.00072259
12:29:18|0.00072259
12:29:18|0.00072259
12:29:20|0.00072259
12:29:20|0.00072259
12:29:23|0.00072176
12:29:23|0.00072176
12:29:24|0.0007216
12:29:25|0.0007216
12:29:26|0.0007216
12:29:27|0.0007216
12:29:28|0.0007216
12:29:29|0.0007216
12:29:30|0.0007216
12:29:31|0.0007216
12:29:32|0.0007216
12:29:33|0.0007216
12:29:34|0.0007216
12:29:35|0.0007216
12:29:37|0.0007216
12:29:38|0.0007216
12:29:38|0.0007216
12:29:39|0.0007216
12:29:41|0.0007216
12:29:42|0.0007216
12:29:43|0.0007216
12:29:45|0.00072199
12:29:45|0.00072199
12:29:47|0.00072199
12:29:49|0.00072202
12:29:49|0.00072202
12:29:50|0.00072202
12:29:51|0.00072202
12:29:52|0.00072202
12:29:53|0.00072202
12:29:55|0.00072227
12:29:57|0.00072237
12:29:57|0.00072237
12:29:58|0.00072237
12:29:59|0.00072237
12:30:00|0.00072215
12:30:02|0.00072215
12:30:03|0.00072208
12:30:04|0.00072208
12:30:06|0.00072208
12:30:07|0.0007224
12:30:07|0.0007224
12:30:09|0.0007224
12:30:10|0.00072254
12:30:11|0.00072254
12:30:12|0.00072254
12:30:13|0.00072254
12:30:14|0.00072206
12:30:15|0.00072206
12:30:16|0.00072206
12:30:17|0.00072206
12:30:18|0.00072177
12:30:19|0.00072158
12:30:20|0.00072158
12:30:21|0.00072158
12:30:22|0.00072158
12:30:23|0.00072158
12:30:23|0.00072158
12:30:25|0.00072158
12:30:25|0.00072145
12:30:27|0.00072145
12:30:27|0.00072145
12:30:29|0.00072145
12:30:30|0.00072145
12:30:31|0.00072145
12:30:32|0.00072145
12:30:33|0.00072145
12:30:34|0.00072145
12:30:36|0.00072145
12:30:36|0.00072145
12:30:37|0.00072145
12:30:38|0.00072145
12:30:39|0.00072145
12:30:40|0.00072145
12:30:41|0.00072145
12:30:42|0.00072145
12:30:43|0.00072145
12:30:45|0.00072145
12:30:47|0.00072145
12:30:47|0.00072145
12:30:48|0.00072145
12:30:50|0.00072145
12:30:51|0.00072145
12:30:52|0.00072145
12:30:53|0.00072145
12:30:54|0.00072145
12:30:56|0.00072145
12:30:56|0.00072145
12:30:58|0.00072145
12:30:59|0.00072145
12:31:00|0.00072145
12:31:02|0.00072145
12:31:03|0.00072145
12:31:04|0.00072145
12:31:05|0.00072145
12:31:06|0.00072145
12:31:07|0.00072145
12:31:08|0.00072145
12:31:09|0.00072145
12:31:10|0.00072145
12:31:11|0.00072145
12:31:12|0.00072145
12:31:13|0.00072145
12:31:14|0.00072145
12:31:15|0.00072145
12:31:16|0.00072145
12:31:17|0.00072145
12:31:18|0.00072145
12:31:19|0.00072145
12:31:20|0.00072145
12:31:21|0.00072145
12:31:22|0.00072145
12:31:23|0.00072179
12:31:24|0.00072179
12:31:25|0.00072179
12:31:26|0.00072179
12:31:27|0.00072179
12:31:28|0.00072179
12:31:29|0.00072179
12:31:30|0.00072179
12:31:31|0.00072179
12:31:32|0.00072214
12:31:33|0.00072236
12:31:34|0.00072236
12:31:35|0.00072224
12:31:36|0.00072224
12:31:37|0.00072224
12:31:38|0.00072224
12:31:39|0.00072232
12:31:40|0.00072232
12:31:41|0.00072232
12:31:42|0.0007223
12:31:43|0.0007223
12:31:44|0.0007223
12:31:46|0.0007223
12:31:46|0.0007223
12:31:48|0.0007223
12:31:48|0.0007223
12:31:50|0.0007223
12:31:51|0.0007223
12:31:52|0.0007223
12:31:54|0.00072242
12:31:54|0.00072242
12:31:56|0.0007225
12:31:57|0.0007225
12:31:58|0.0007225
12:31:58|0.0007225
12:31:59|0.0007225
12:32:01|0.0007225
12:32:03|0.00072273
12:32:03|0.00072273
12:32:04|0.00072273
12:32:05|0.00072273
12:32:07|0.00072288
12:32:07|0.00072288
12:32:10|0.00072313
12:32:10|0.00072313
12:32:11|0.00072313
12:32:12|0.00072313
12:32:13|0.00072313
12:32:14|0.00072313
12:32:15|0.00072313
12:32:16|0.00072313
12:32:17|0.00072318
12:32:18|0.00072318
12:32:19|0.00072326
12:32:20|0.00072326
12:32:21|0.00072326
12:32:22|0.00072326
12:32:23|0.00072326
12:32:24|0.00072326
12:32:25|0.00072326
12:32:26|0.00072326
12:32:27|0.00072326
12:32:28|0.00072326
12:32:29|0.00072328
12:32:30|0.00072346
12:32:31|0.00072359
12:32:32|0.00072359
12:32:33|0.00072359
12:32:34|0.00072359
12:32:35|0.00072359
12:32:36|0.00072359
12:32:37|0.00072359
12:32:38|0.00072359
12:32:39|0.00072359
12:32:40|0.00072359
12:32:42|0.00072359
12:32:43|0.00072359
12:32:44|0.00072359
12:32:44|0.00072359
12:32:46|0.00072359
12:32:46|0.00072359
12:32:49|0.00072359
12:32:49|0.00072359
12:32:50|0.00072338
12:32:51|0.00072338
12:32:52|0.00072336
12:32:53|0.00072361
12:32:54|0.00072361
12:32:55|0.00072361
12:32:56|0.00072361
12:32:57|0.00072361
12:32:58|0.00072355
12:32:59|0.00072355
12:33:00|0.00072355
12:33:01|0.00072355
12:33:02|0.00072355
12:33:03|0.00072355
12:33:05|0.00072355
12:33:07|0.00072355
12:33:08|0.00072355
12:33:09|0.00072355
12:33:10|0.00072355
12:33:11|0.00072338
12:33:12|0.00072338
12:33:14|0.00072338
12:33:15|0.00072338
12:33:16|0.00072293
12:33:17|0.00072293
12:33:18|0.00072284
12:33:19|0.00072284
12:33:20|0.00072284
12:33:21|0.00072284
12:33:22|0.00072271
12:33:24|0.00072271
12:33:24|0.00072271
12:33:25|0.00072271
12:33:26|0.00072267
12:33:27|0.00072267
12:33:28|0.00072252
12:33:30|0.00072252
12:33:31|0.00072252
12:33:31|0.00072252
12:33:32|0.00072252
12:33:34|0.00072225
12:33:34|0.00072225
12:33:36|0.00072225
12:33:37|0.00072225
12:33:37|0.00072225
12:33:38|0.00072225
12:33:40|0.00072225
12:33:41|0.00072225
12:33:41|0.00072225
12:33:42|0.00072225
12:33:43|0.00072225
12:33:44|0.00072225
12:33:45|0.00072225
12:33:47|0.00072225
12:33:49|0.00072225
12:33:49|0.00072225
12:33:51|0.00072209
12:33:52|0.00072209
12:33:53|0.00072209
12:33:54|0.00072209
12:33:55|0.00072209
12:33:56|0.00072209
12:33:58|0.00072209
12:33:58|0.00072209
12:33:59|0.00072209
12:34:00|0.00072209
12:34:02|0.00072209
12:34:02|0.00072209
12:34:04|0.00072209
12:34:05|0.00072209
12:34:06|0.00072209
12:34:08|0.00072209
12:34:09|0.00072209
12:34:10|0.00072209
12:34:11|0.00072209
12:34:13|0.00072209
12:34:14|0.00072209
12:34:15|0.00072209
12:34:16|0.00072209
12:34:17|0.00072209
12:34:18|0.00072235
12:34:19|0.00072235
12:34:20|0.00072235
12:34:21|0.00072235
12:34:22|0.00072235
12:34:23|0.00072235
12:34:24|0.00072235
12:34:25|0.00072235
12:34:26|0.00072235
12:34:27|0.00072202
12:34:28|0.00072202
12:34:29|0.00072202
12:34:30|0.00072202
12:34:31|0.00072202
12:34:32|0.000722
12:34:33|0.000722
12:34:34|0.000722
12:34:35|0.000722
12:34:36|0.000722
12:34:37|0.000722
12:34:38|0.000722
12:34:39|0.000722
12:34:40|0.000722
12:34:41|0.000722
12:34:42|0.00072191
12:34:43|0.00072191
12:34:44|0.00072191
12:34:45|0.00072191
12:34:46|0.00072191
12:34:47|0.00072221
12:34:49|0.00072221
12:34:50|0.00072221
12:34:51|0.00072221
12:34:52|0.00072221
12:34:53|0.00072221
12:34:54|0.00072251
12:34:55|0.00072251
12:34:56|0.00072251
12:34:58|0.00072251
12:34:58|0.00072251
12:35:00|0.00072251
12:35:01|0.00072283
12:35:02|0.00072283
12:35:03|0.00072283
12:35:04|0.00072283
12:35:05|0.00072283
12:35:06|0.00072283
12:35:07|0.00072283
12:35:08|0.00072283
12:35:09|0.00072283
12:35:10|0.00072283
12:35:11|0.00072283
12:35:12|0.00072283
12:35:14|0.00072283
12:35:15|0.00072283
12:35:16|0.00072283
12:35:17|0.00072283
12:35:18|0.00072283
12:35:19|0.00072283
12:35:19|0.00072283
12:35:20|0.00072283
12:35:21|0.00072218
12:35:22|0.00072218
12:35:24|0.00072218
12:35:25|0.00072218
12:35:25|0.00072218
12:35:26|0.00072218
12:35:28|0.00072218
12:35:28|0.00072218
12:35:30|0.00072218
12:35:30|0.00072218
12:35:31|0.00072218
12:35:32|0.00072218
12:35:33|0.00072218
12:35:35|0.00072218
12:35:35|0.00072218
12:35:36|0.00072218
12:35:37|0.00072218
12:35:38|0.00072218
12:35:39|0.00072214
12:35:41|0.00072214
12:35:41|0.00072214
12:35:42|0.00072214
12:35:43|0.00072206
12:35:44|0.00072206
12:35:45|0.00072206
12:35:46|0.00072206
12:35:47|0.00072206
12:35:48|0.00072206
12:35:50|0.00072206
12:35:51|0.00072206
12:35:52|0.00072206
12:35:53|0.00072186
12:35:55|0.00072183
12:35:56|0.00072183
12:35:57|0.00072183
12:35:58|0.00072183
12:35:59|0.00072183
12:36:00|0.00072183
12:36:01|0.00072183
12:36:02|0.00072183
12:36:03|0.00072183
12:36:05|0.00072167
12:36:06|0.00072152
12:36:07|0.00072152
12:36:08|0.00072152
12:36:09|0.00072152
12:36:10|0.00072129
12:36:11|0.00072144
12:36:12|0.00072144
12:36:14|0.00072144
12:36:15|0.00072144
12:36:16|0.00072144
12:36:16|0.00072144
12:36:18|0.00072144
12:36:19|0.00072144
12:36:19|0.00072102
12:36:20|0.00072102
12:36:21|0.00072086
12:36:23|0.00072076
12:36:24|0.00072061
12:36:24|0.00072053
12:36:25|0.00072053
12:36:26|0.00072053
12:36:28|0.00072053
12:36:28|0.00072053
12:36:29|0.00072053
12:36:31|0.00072053
12:36:32|0.00072053
12:36:33|0.00072053
12:36:33|0.00072053
12:36:35|0.00072053
12:36:36|0.0007208
12:36:36|0.0007208
12:36:38|0.0007208
12:36:39|0.0007208
12:36:40|0.0007208
12:36:41|0.0007208
12:36:41|0.00072146
12:36:42|0.00072164
12:36:43|0.00072164
12:36:45|0.00072155
12:36:45|0.00072155
12:36:47|0.00072155
12:36:47|0.00072155
12:36:49|0.00072155
12:36:50|0.00072155
12:36:51|0.00072155
12:36:53|0.00072155
12:36:54|0.00072155
12:36:55|0.00072155
12:36:56|0.00072155
12:36:57|0.00072155
12:36:58|0.00072155
12:36:59|0.00072155
12:37:00|0.00072155
12:37:02|0.00072155
12:37:03|0.00072155
12:37:03|0.00072155
12:37:05|0.00072155
12:37:06|0.00072155
12:37:07|0.00072155
12:37:09|0.00072155
12:37:10|0.00072155
12:37:11|0.00072155
12:37:11|0.00072155
12:37:12|0.00072155
12:37:14|0.00072155
12:37:16|0.00072155
12:37:16|0.00072155
12:37:17|0.00072155
12:37:19|0.00072155
12:37:20|0.00072155
12:37:20|0.00072155
12:37:22|0.00072155
12:37:23|0.00072083
12:37:23|0.00072083
12:37:24|0.00072083
12:37:25|0.00072083
12:37:26|0.00072083
12:37:27|0.00072086
12:37:28|0.00072027
12:37:30|0.00072009
12:37:31|0.00072009
12:37:32|0.00071973
12:37:33|0.00071964
12:37:34|0.00071928
12:37:35|0.0007195
12:37:36|0.0007195
12:37:37|0.0007195
12:37:38|0.00071939
12:37:39|0.00071939
12:37:40|0.00071939
12:37:41|0.00071939
12:37:42|0.00071939
12:37:43|0.00071939
12:37:44|0.00071939
12:37:45|0.00071939
12:37:46|0.00071939
12:37:47|0.00071967
12:37:48|0.00071987
12:37:49|0.00071987
12:37:51|0.00071944
12:37:52|0.00071939
12:37:54|0.00071939
12:37:55|0.00071939
12:37:56|0.00071939
12:37:56|0.0007187
12:37:58|0.00071862
12:37:59|0.00071862
12:38:00|0.0007195
12:38:01|0.0007195
12:38:03|0.00071912
12:38:04|0.00071949
12:38:06|0.00071949
12:38:07|0.00071949
12:38:08|0.00071949
12:38:10|0.00071949
12:38:11|0.00071949
12:38:11|0.00071953
12:38:13|0.00071971
12:38:14|0.00071971
12:38:15|0.00071999
12:38:16|0.00071999
12:38:16|0.00072031
12:38:17|0.00072031
12:38:18|0.00072054
12:38:19|0.00072091
12:38:20|0.00072091
12:38:21|0.00072091
12:38:22|0.00072108
12:38:23|0.00072108
12:38:25|0.00072108
12:38:25|0.00072111
12:38:27|0.00072111
12:38:27|0.00072111
12:38:28|0.00072111
12:38:30|0.00072109
12:38:30|0.00072132
12:38:31|0.00072132
12:38:33|0.00072132
12:38:34|0.00072132
12:38:35|0.00072132
12:38:36|0.00072132
12:38:37|0.00072132
12:38:38|0.00072147
12:38:39|0.00072147
12:38:40|0.00072147
12:38:41|0.00072147
12:38:42|0.00072147
12:38:44|0.000721
12:38:44|0.000721
12:38:45|0.00072074
12:38:47|0.00072074
12:38:47|0.00072074
12:38:49|0.00072074
12:38:50|0.00072046
12:38:50|0.00072046
12:38:52|0.00072068
12:38:54|0.00072068
12:38:55|0.00072068
12:38:56|0.00072068
12:38:57|0.00072068
12:38:58|0.00072068
12:38:59|0.00072068
12:39:01|0.00072042
12:39:02|0.00072042
12:39:02|0.00072042
12:39:04|0.00072042
12:39:05|0.00072042
12:39:06|0.00072042
12:39:07|0.00072044
12:39:08|0.00072044
12:39:09|0.00072082
12:39:11|0.0007212
12:39:12|0.0007212
12:39:13|0.0007212
12:39:14|0.0007212
12:39:15|0.0007212
12:39:16|0.0007212
12:39:18|0.0007212
12:39:19|0.0007212
12:39:20|0.0007212
12:39:21|0.0007212
12:39:21|0.0007212
12:39:22|0.0007212
12:39:23|0.0007212
12:39:25|0.0007212
12:39:25|0.0007212
12:39:26|0.0007212
12:39:27|0.00072051
12:39:28|0.00072051
12:39:30|0.00072051
12:39:30|0.00072051
12:39:31|0.00072051
12:39:33|0.00072051
12:39:34|0.00072029
12:39:35|0.00072029
12:39:36|0.00072029
12:39:37|0.00072029
12:39:38|0.00072029
12:39:39|0.00072029
12:39:40|0.00072029
12:39:41|0.00072029
12:39:42|0.00072029
12:39:43|0.00072029
12:39:44|0.00072029
12:39:45|0.00072029
12:39:46|0.00072029
12:39:47|0.00072048
12:39:48|0.00072048
12:39:49|0.00072048
12:39:50|0.00072048
12:39:51|0.00072048
12:39:52|0.00072048
12:39:54|0.00072048
12:39:54|0.00072032
12:39:56|0.00072013
12:39:58|0.00072013
12:39:58|0.00072013
12:39:59|0.00072013
12:40:01|0.00072013
12:40:02|0.00072013
12:40:03|0.00072013
12:40:04|0.00072013
12:40:06|0.00072013
12:40:07|0.00072013
12:40:08|0.00072139
12:40:09|0.00072165
12:40:10|0.00072165
12:40:12|0.00072165
12:40:12|0.00072165
12:40:13|0.00072165
12:40:14|0.00072157
12:40:15|0.00072157
12:40:16|0.00072157
12:40:18|0.00072157
12:40:18|0.00072157
12:40:20|0.0007219
12:40:20|0.0007219
12:40:21|0.0007219
12:40:22|0.0007219
12:40:24|0.0007219
12:40:25|0.00072193
12:40:26|0.00072193
12:40:27|0.00072193
12:40:29|0.00072193
12:40:29|0.00072193
12:40:30|0.00072193
12:40:32|0.00072193
12:40:33|0.00072193
12:40:34|0.00072193
12:40:35|0.00072193
12:40:36|0.00072193
12:40:37|0.00072193
12:40:38|0.00072193
12:40:39|0.00072193
12:40:40|0.00072193
12:40:41|0.00072193
12:40:42|0.00072193
12:40:43|0.00072193
12:40:44|0.00072193
12:40:45|0.00072193
12:40:46|0.00072193
12:40:47|0.00072193
12:40:48|0.00072193
12:40:49|0.00072173
12:40:50|0.00072173
12:40:51|0.00072173
12:40:52|0.00072173
12:40:53|0.00072173
12:40:55|0.00072173
12:40:56|0.00072173
12:40:57|0.00072173
12:40:58|0.00072173
12:40:59|0.00072173
12:41:00|0.00072173
12:41:01|0.00072173
12:41:03|0.00072173
12:41:03|0.00072173
12:41:05|0.00072173
12:41:06|0.00072173
12:41:07|0.00072173
12:41:08|0.00072173
12:41:09|0.00072173
12:41:11|0.00072173
12:41:12|0.00072173
12:41:13|0.00072173
12:41:14|0.00072173
12:41:14|0.00072173
12:41:15|0.00072173
12:41:17|0.00072173
12:41:18|0.00072173
12:41:19|0.00072173
12:41:19|0.00072173
12:41:20|0.00072173
12:41:22|0.00072173
12:41:23|0.00072173
12:41:24|0.00072173
12:41:25|0.00072173
12:41:26|0.00072173
12:41:27|0.00072173
12:41:28|0.00072173
12:41:29|0.00072173
12:41:30|0.00072173
12:41:31|0.00072173
12:41:32|0.00072173
12:41:33|0.00072173
12:41:34|0.00072173
12:41:35|0.00072173
12:41:36|0.00072139
12:41:37|0.00072139
12:41:38|0.00072139
12:41:39|0.00072139
12:41:40|0.00072139
12:41:41|0.00072139
12:41:42|0.00072099
12:41:43|0.0007204
12:41:44|0.0007204
12:41:45|0.0007204
12:41:46|0.0007204
12:41:47|0.0007204
12:41:48|0.0007204
12:41:49|0.00072025
12:41:50|0.00072025
12:41:51|0.00072011
12:41:52|0.00072011
12:41:53|0.00072011
12:41:54|0.00072011
12:41:56|0.00072011
12:41:57|0.00072011
12:41:59|0.00072011
12:42:00|0.00072011
12:42:02|0.00072011
12:42:03|0.00072011
12:42:04|0.00072011
12:42:05|0.00072011
12:42:07|0.00072011
12:42:07|0.00071995
12:42:08|0.0007198
12:42:09|0.00071973
12:42:10|0.00071973
12:42:11|0.00071973
12:42:12|0.00071973
12:42:13|0.00071966
12:42:14|0.00071966
12:42:15|0.00071966
12:42:16|0.00071966
12:42:18|0.00072009
12:42:19|0.00072009
12:42:20|0.00072009
12:42:21|0.00072009
12:42:22|0.00072009
12:42:23|0.00072018
12:42:24|0.00072018
12:42:25|0.00072018
12:42:26|0.00072018
12:42:27|0.00072018
12:42:28|0.00072018
12:42:29|0.00072018
12:42:30|0.00071973
12:42:31|0.00071973
12:42:33|0.00071973
12:42:33|0.00071973
12:42:34|0.00071973
12:42:35|0.00071973
12:42:36|0.00071973
12:42:37|0.00071973
12:42:39|0.00071973
12:42:40|0.00071973
12:42:41|0.00071973
12:42:42|0.00071973
12:42:43|0.00071973
12:42:44|0.00071973
12:42:45|0.00072067
12:42:46|0.00072069
12:42:47|0.00072069
12:42:48|0.00072069
12:42:49|0.00072069
12:42:49|0.00072069
12:42:51|0.00072069
12:42:52|0.00072069
12:42:53|0.00072069
12:42:54|0.00072083
12:42:55|0.00072083
12:42:57|0.00072083
12:42:57|0.00072083
12:42:59|0.00072083
12:43:01|0.00072083
12:43:01|0.00072083
12:43:02|0.00072083
12:43:03|0.00072083
12:43:04|0.00072083
12:43:05|0.00072083
12:43:06|0.00072083
12:43:08|0.00072083
12:43:09|0.00072083
12:43:10|0.00072083
12:43:11|0.00072083
12:43:12|0.00072083
12:43:14|0.00072011
12:43:15|0.00072002
12:43:15|0.00072002
12:43:17|0.00072002
12:43:17|0.00072013
12:43:19|0.00072013
12:43:20|0.00072013
12:43:21|0.00072013
12:43:22|0.00072013
12:43:23|0.00072013
12:43:24|0.00072013
12:43:25|0.00072013
12:43:26|0.00072013
12:43:27|0.00072013
12:43:28|0.00072013
12:43:29|0.00072013
12:43:29|0.00072013
12:43:30|0.00072013
12:43:31|0.00072013
12:43:33|0.00072013
12:43:34|0.00072013
12:43:35|0.00072044
12:43:36|0.00072044
12:43:37|0.0007205
12:43:38|0.0007205
12:43:39|0.0007205
12:43:39|0.00072066
12:43:41|0.00072066
12:43:42|0.00072066
12:43:43|0.00072066
12:43:43|0.00072066
12:43:45|0.00072066
12:43:46|0.00072066
12:43:47|0.00072066
12:43:48|0.00072066
12:43:49|0.00072066
12:43:50|0.00072066
12:43:51|0.00072028
12:43:52|0.00072028
12:43:53|0.00072028
12:43:54|0.00072028
12:43:54|0.00072028
12:43:56|0.00072028
12:43:56|0.00072028
12:43:58|0.00072028
12:43:59|0.00072028
12:44:01|0.00072028
12:44:01|0.00072064
12:44:02|0.00072098
12:44:03|0.0007211
12:44:04|0.00072098
12:44:06|0.00072098
12:44:08|0.00072111
12:44:09|0.00072111
12:44:11|0.00072111
12:44:11|0.00072111
12:44:12|0.00072111
12:44:13|0.00072111
12:44:15|0.00072111
12:44:16|0.00072111
12:44:17|0.00072111
12:44:18|0.00072139
12:44:19|0.00072139
12:44:20|0.00072139
12:44:21|0.00072139
12:44:23|0.00072139
12:44:23|0.00072139
12:44:24|0.00072139
12:44:25|0.00072139
12:44:27|0.00072139
12:44:28|0.00072139
12:44:28|0.00072139
12:44:31|0.00072139
12:44:31|0.00072139
12:44:32|0.00072139
12:44:33|0.00072139
12:44:34|0.00072139
12:44:35|0.00072139
12:44:36|0.00072139
12:44:37|0.00072143
12:44:38|0.00072144
12:44:39|0.00072144
12:44:40|0.00072144
12:44:41|0.00072152
12:44:42|0.00072152
12:44:43|0.0007217
12:44:44|0.00072171
12:44:45|0.00072171
12:44:46|0.00072171
12:44:47|0.00072171
12:44:48|0.00072115
12:44:49|0.00072116
12:44:51|0.00072116
12:44:51|0.00072116
12:44:53|0.0007211
12:44:53|0.0007211
12:44:55|0.0007211
12:44:56|0.0007211
12:44:57|0.0007211
12:44:59|0.0007211
12:44:59|0.0007211
12:45:01|0.0007211
12:45:02|0.00072095
12:45:03|0.00072088
12:45:04|0.00072069
12:45:06|0.00072069
12:45:08|0.00072067
12:45:09|0.00072066
12:45:10|0.00072066
12:45:12|0.00072066
12:45:12|0.00072046
12:45:13|0.00072046
12:45:14|0.00072075
12:45:15|0.00072075
12:45:16|0.00072075
12:45:17|0.00072075
12:45:18|0.00072075
12:45:19|0.00072075
12:45:20|0.00072037
12:45:21|0.00072037
12:45:22|0.00072037
12:45:23|0.00072013
12:45:24|0.00072006
12:45:25|0.00072006
12:45:26|0.00072006
12:45:27|0.00072006
12:45:28|0.00072006
12:45:29|0.00072006
12:45:30|0.00071986
12:45:31|0.00071986
12:45:32|0.00071976
12:45:33|0.00071976
12:45:34|0.00071979
12:45:35|0.00071979
12:45:36|0.00071979
12:45:37|0.00071979
12:45:38|0.00071979
12:45:39|0.00071979
12:45:40|0.00071979
12:45:41|0.00071979
12:45:42|0.00071979
12:45:43|0.00071979
12:45:44|0.00071979
12:45:45|0.00071979
12:45:46|0.00071979
12:45:47|0.00071979
12:45:48|0.00071979
12:45:49|0.00071979
12:45:50|0.00071979
12:45:51|0.00071979
12:45:52|0.00071979
12:45:53|0.00072077
12:45:54|0.00072111
12:45:55|0.00072123
12:45:56|0.00072123
12:45:57|0.00072123
12:45:59|0.00072123
12:46:01|0.00072117
12:46:01|0.00072117
12:46:02|0.00072117
12:46:03|0.00072117
12:46:05|0.00072119
12:46:06|0.00072122
12:46:07|0.00072122
12:46:08|0.00072122
12:46:09|0.00072122
12:46:10|0.00072122
12:46:11|0.00072122
12:46:12|0.00072122
12:46:14|0.00072122
12:46:15|0.00072122
12:46:16|0.00072122
12:46:18|0.00072143
12:46:18|0.00072144
12:46:20|0.00072144
12:46:21|0.00072144
12:46:21|0.00072144
12:46:22|0.00072144
12:46:24|0.00072144
12:46:25|0.00072144
12:46:25|0.00072144
12:46:27|0.00072154
12:46:28|0.0007217
12:46:29|0.0007217
12:46:30|0.0007217
12:46:31|0.0007217
12:46:32|0.0007217
12:46:33|0.0007217
12:46:34|0.0007217
12:46:36|0.0007217
12:46:37|0.0007217
12:46:37|0.0007217
12:46:39|0.0007217
12:46:40|0.0007217
12:46:41|0.0007217
12:46:42|0.0007217
12:46:43|0.0007217
12:46:44|0.0007217
12:46:45|0.0007217
12:46:46|0.00072182
12:46:47|0.00072182
12:46:48|0.00072182
12:46:49|0.00072182
12:46:50|0.00072182
12:46:51|0.00072182
12:46:52|0.00072182
12:46:53|0.00072182
12:46:54|0.00072182
12:46:55|0.00072182
12:46:56|0.00072182
12:46:57|0.00072182
12:46:58|0.00072182
12:47:00|0.00072182
12:47:01|0.00072182
12:47:01|0.00072182
12:47:02|0.00072182
12:47:04|0.00072182
12:47:05|0.00072182
12:47:06|0.00072182
12:47:07|0.00072182
12:47:08|0.00072182
12:47:09|0.00072182
12:47:11|0.00072182
12:47:12|0.00072182
12:47:13|0.00072182
12:47:13|0.00072182
12:47:15|0.00072182
12:47:15|0.00072182
12:47:17|0.00072156
12:47:18|0.00072156
12:47:19|0.00072156
12:47:20|0.00072156
12:47:21|0.00072156
12:47:22|0.00072156
12:47:23|0.00072156
12:47:24|0.00072203
12:47:25|0.00072203
12:47:26|0.00072209
12:47:27|0.00072209
12:47:28|0.00072209
12:47:29|0.00072225
12:47:30|0.00072225
12:47:31|0.00072225
12:47:32|0.00072225
12:47:33|0.00072225
12:47:34|0.00072225
12:47:35|0.00072225
12:47:36|0.00072225
12:47:37|0.00072225
12:47:38|0.00072225
12:47:40|0.00072248
12:47:40|0.00072248
12:47:41|0.00072316
12:47:42|0.00072314
12:47:43|0.00072314
12:47:45|0.00072314
12:47:45|0.00072314
12:47:47|0.00072314
12:47:47|0.00072314
12:47:49|0.00072314
12:47:49|0.00072314
12:47:51|0.00072314
12:47:52|0.00072314
12:47:53|0.00072314
12:47:54|0.00072314
12:47:55|0.00072314
12:47:56|0.0007227
12:47:57|0.0007227
12:47:58|0.0007227
12:47:59|0.0007227
12:48:00|0.0007227
12:48:02|0.0007227
12:48:03|0.0007227
12:48:04|0.0007227
12:48:06|0.0007227
12:48:07|0.0007227
12:48:09|0.0007227
12:48:10|0.0007227
12:48:11|0.0007227
12:48:13|0.0007227
12:48:14|0.0007227
12:48:15|0.0007227
12:48:16|0.0007227
12:48:17|0.00072312
12:48:18|0.00072312
12:48:19|0.00072312
12:48:20|0.00072312
12:48:21|0.00072312
12:48:22|0.00072312
12:48:23|0.00072312
12:48:25|0.00072345
12:48:26|0.00072345
12:48:27|0.00072345
12:48:28|0.00072345
12:48:28|0.00072302
12:48:30|0.00072302
12:48:31|0.00072302
12:48:32|0.00072302
12:48:32|0.00072273
12:48:33|0.00072273
12:48:34|0.00072273
12:48:35|0.00072248
12:48:36|0.00072248
12:48:37|0.00072248
12:48:38|0.00072248
12:48:39|0.00072228
12:48:41|0.00072228
12:48:42|0.00072228
12:48:43|0.00072228
12:48:44|0.00072228
12:48:45|0.00072228
12:48:46|0.00072228
12:48:47|0.00072228
12:48:48|0.00072228
12:48:49|0.00072228
12:48:50|0.00072228
12:48:51|0.00072228
12:48:52|0.00072228
12:48:53|0.00072228
12:48:54|0.00072228
12:48:55|0.00072228
12:48:56|0.00072228
12:48:57|0.00072228
12:48:58|0.00072228
12:48:59|0.00072228
12:49:00|0.00072228
12:49:01|0.00072228
12:49:03|0.00072228
12:49:04|0.00072228
12:49:05|0.00072228
12:49:07|0.00072228
12:49:08|0.00072228
12:49:09|0.00072228
12:49:10|0.00072228
12:49:11|0.00072228
12:49:13|0.00072206
12:49:14|0.00072206
12:49:15|0.00072206
12:49:16|0.00072206
12:49:17|0.00072206
12:49:18|0.00072206
12:49:19|0.00072206
12:49:20|0.00072206
12:49:22|0.00072206
12:49:23|0.00072206
12:49:24|0.00072206
12:49:25|0.00072206
12:49:26|0.00072206
12:49:27|0.00072206
12:49:28|0.00072206
12:49:29|0.00072234
12:49:30|0.00072234
12:49:31|0.00072234
12:49:32|0.00072234
12:49:33|0.00072234
12:49:34|0.00072234
12:49:35|0.00072234
12:49:36|0.00072234
12:49:37|0.00072234
12:49:38|0.00072234
12:49:39|0.00072234
12:49:40|0.00072234
12:49:41|0.00072234
12:49:42|0.00072234
12:49:44|0.00072234
12:49:44|0.00072234
12:49:45|0.00072234
12:49:46|0.00072234
12:49:47|0.00072234
12:49:48|0.00072234
12:49:49|0.00072234
12:49:50|0.00072204
12:49:51|0.00072204
12:49:52|0.00072204
12:49:53|0.00072204
12:49:55|0.00072204
12:49:56|0.00072204
12:49:57|0.00072204
12:49:57|0.00072204
12:49:58|0.00072204
12:49:59|0.00072244
12:50:01|0.00072244
12:50:01|0.00072244
12:50:03|0.00072244
12:50:05|0.00072244
12:50:06|0.00072244
12:50:08|0.00072244
12:50:09|0.00072244
12:50:11|0.00072244
12:50:11|0.00072244
12:50:12|0.00072244
12:50:14|0.00072244
12:50:15|0.00072248
12:50:16|0.00072248
12:50:18|0.00072329
12:50:18|0.00072357
12:50:19|0.00072307
12:50:20|0.00072315
12:50:21|0.0007233
12:50:22|0.00072331
12:50:23|0.00072331
12:50:25|0.00072331
12:50:26|0.00072331
12:50:27|0.00072331
12:50:28|0.00072331
12:50:29|0.00072331
12:50:30|0.00072331
12:50:31|0.00072331
12:50:32|0.00072331
12:50:33|0.00072331
12:50:34|0.00072331
12:50:35|0.00072331
12:50:36|0.00072331
12:50:38|0.00072397
12:50:38|0.00072397
12:50:39|0.00072397
12:50:40|0.00072397
12:50:41|0.00072397
12:50:42|0.00072397
12:50:43|0.00072397
12:50:44|0.00072397
12:50:45|0.00072465
12:50:46|0.00072475
12:50:48|0.00072475
12:50:49|0.00072475
12:50:50|0.00072475
12:50:51|0.00072437
12:50:51|0.00072463
12:50:52|0.00072463
12:50:53|0.00072463
12:50:54|0.00072463
12:50:55|0.00072463
12:50:57|0.00072463
12:50:58|0.00072463
12:50:58|0.00072463
12:51:00|0.00072463
12:51:01|0.00072463
12:51:02|0.00072468
12:51:03|0.00072468
12:51:05|0.00072465
12:51:06|0.00072466
12:51:08|0.00072502
12:51:08|0.00072502
12:51:09|0.00072502
12:51:11|0.00072473
12:51:12|0.00072473
12:51:12|0.00072473
12:51:13|0.00072473
12:51:15|0.00072473
12:51:16|0.00072473
12:51:17|0.00072473
12:51:17|0.00072473
12:51:19|0.00072473
12:51:21|0.00072473
12:51:21|0.00072473
12:51:22|0.00072473
12:51:23|0.00072473
12:51:24|0.00072473
12:51:25|0.00072473
12:51:26|0.00072473
12:51:28|0.00072473
12:51:28|0.00072473
12:51:29|0.00072473
12:51:30|0.00072473
12:51:31|0.00072473
12:51:33|0.00072473
12:51:33|0.00072473
12:51:34|0.00072473
12:51:35|0.00072473
12:51:36|0.00072473
12:51:37|0.00072473
12:51:38|0.00072473
12:51:39|0.00072473
12:51:40|0.00072473
12:51:41|0.00072473
12:51:42|0.00072473
12:51:43|0.00072473
12:51:44|0.00072473
12:51:45|0.00072473
12:51:46|0.00072473
12:51:47|0.00072436
12:51:48|0.00072436
12:51:49|0.00072475
12:51:50|0.00072475
12:51:52|0.00072475
12:51:52|0.00072475
12:51:54|0.00072428
12:51:54|0.00072428
12:51:56|0.00072407
12:51:57|0.00072353
12:51:58|0.00072376
12:51:58|0.00072352
12:52:00|0.00072352
12:52:01|0.00072352
12:52:02|0.00072352
12:52:03|0.00072352
12:52:04|0.00072352
12:52:06|0.00072352
12:52:06|0.00072352
12:52:08|0.00072352
12:52:10|0.00072352
12:52:10|0.00072352
12:52:11|0.00072352
12:52:12|0.00072352
12:52:14|0.00072352
12:52:15|0.00072339
12:52:16|0.00072339
12:52:17|0.00072339
12:52:18|0.00072339
12:52:19|0.00072339
12:52:20|0.00072339
12:52:21|0.00072372
12:52:22|0.00072372
12:52:23|0.00072372
12:52:24|0.00072372
12:52:26|0.00072372
12:52:26|0.00072372
12:52:27|0.00072372
12:52:28|0.00072372
12:52:29|0.00072372
12:52:30|0.00072372
12:52:31|0.00072372
12:52:32|0.00072372
12:52:33|0.00072372
12:52:34|0.00072372
12:52:35|0.00072372
12:52:36|0.00072372
12:52:37|0.00072372
12:52:38|0.00072372
12:52:39|0.00072372
12:52:40|0.00072372
12:52:41|0.00072372
12:52:42|0.00072372
12:52:43|0.00072418
12:52:44|0.00072437
12:52:45|0.00072437
12:52:46|0.00072451
12:52:47|0.00072451
12:52:49|0.00072451
12:52:50|0.00072451
12:52:51|0.00072411
12:52:52|0.00072411
12:52:53|0.00072411
12:52:54|0.00072411
12:52:55|0.00072411
12:52:56|0.00072471
12:52:57|0.00072471
12:52:57|0.00072471
12:52:58|0.00072471
12:52:59|0.00072471
12:53:01|0.00072471
12:53:01|0.00072471
12:53:03|0.00072471
12:53:04|0.00072471
12:53:05|0.00072471
12:53:07|0.00072471
12:53:08|0.00072471
12:53:10|0.00072471
12:53:11|0.00072471
12:53:12|0.00072471
12:53:14|0.00072471
12:53:14|0.0007241
12:53:15|0.0007241
12:53:17|0.0007241
12:53:17|0.0007241
12:53:19|0.0007241
12:53:19|0.0007241
12:53:21|0.0007241
12:53:22|0.0007241
12:53:23|0.0007241
12:53:25|0.0007241
12:53:25|0.0007241
12:53:26|0.0007241
12:53:27|0.0007241
12:53:28|0.0007241
12:53:29|0.0007241
12:53:30|0.00072462
12:53:31|0.00072484
12:53:32|0.00072484
12:53:33|0.00072484
12:53:34|0.00072484
12:53:35|0.00072484
12:53:36|0.00072484
12:53:37|0.00072484
12:53:38|0.00072484
12:53:39|0.00072484
12:53:40|0.00072484
12:53:41|0.00072484
12:53:42|0.00072484
12:53:43|0.00072484
12:53:44|0.00072484
12:53:45|0.00072484
12:53:46|0.00072484
12:53:47|0.00072484
12:53:48|0.00072484
12:53:49|0.00072585
12:53:50|0.00072585
12:53:51|0.00072585
12:53:52|0.00072585
12:53:53|0.00072585
12:53:54|0.00072585
12:53:55|0.00072585
12:53:56|0.00072515
12:53:57|0.00072502
12:53:59|0.00072483
12:54:00|0.00072483
12:54:01|0.00072444
12:54:01|0.00072444
12:54:03|0.00072444
12:54:04|0.00072444
12:54:05|0.00072444
12:54:06|0.00072444
12:54:08|0.00072444
12:54:09|0.00072444
12:54:10|0.00072444
12:54:12|0.00072444
12:54:13|0.00072444
12:54:14|0.00072444
12:54:15|0.00072444
12:54:15|0.00072394
12:54:18|0.00072394
12:54:18|0.00072394
12:54:19|0.00072394
12:54:20|0.00072394
12:54:21|0.00072394
12:54:22|0.00072394
12:54:23|0.00072394
12:54:24|0.00072394
12:54:26|0.00072449
12:54:27|0.00072449
12:54:29|0.00072449
12:54:29|0.00072449
12:54:30|0.00072449
12:54:31|0.00072449
12:54:32|0.00072449
12:54:33|0.00072449
12:54:34|0.00072449
12:54:35|0.00072449
12:54:37|0.00072522
12:54:39|0.00072523
12:54:39|0.00072523
12:54:40|0.00072538
12:54:41|0.00072538
12:54:42|0.00072538
12:54:43|0.00072538
12:54:44|0.00072538
12:54:45|0.00072538
12:54:46|0.00072538
12:54:47|0.00072538
12:54:48|0.00072538
12:54:49|0.00072498
12:54:50|0.00072498
12:54:51|0.00072498
12:54:52|0.00072547
12:54:53|0.00072547
12:54:54|0.00072547
12:54:55|0.00072547
12:54:56|0.00072547
12:54:57|0.00072547
12:54:59|0.00072463
12:55:00|0.00072463
12:55:01|0.00072463
12:55:02|0.00072437
12:55:03|0.00072437
12:55:04|0.00072437
12:55:05|0.00072427
12:55:06|0.00072427
12:55:07|0.00072427
12:55:09|0.00072427
12:55:09|0.00072398
12:55:10|0.00072398
12:55:11|0.00072398
12:55:13|0.00072398
12:55:14|0.00072398
12:55:15|0.00072398
12:55:17|0.00072439
12:55:17|0.00072439
12:55:18|0.00072439
12:55:20|0.00072439
12:55:20|0.00072439
12:55:22|0.00072439
12:55:23|0.00072445
12:55:24|0.00072445
12:55:25|0.00072445
12:55:26|0.00072445
12:55:26|0.00072445
12:55:28|0.00072445
12:55:29|0.00072453
12:55:30|0.00072458
12:55:31|0.00072458
12:55:32|0.00072458
12:55:32|0.00072458
12:55:34|0.00072458
12:55:34|0.0007248
12:55:35|0.0007248
12:55:36|0.0007248
12:55:37|0.0007248
12:55:38|0.0007248
12:55:40|0.0007248
12:55:40|0.0007248
12:55:42|0.0007248
12:55:43|0.00072443
12:55:43|0.00072443
12:55:45|0.00072443
12:55:46|0.00072443
12:55:47|0.00072466
12:55:48|0.00072466
12:55:49|0.00072466
12:55:49|0.00072466
12:55:50|0.00072485
12:55:51|0.00072498
12:55:52|0.00072498
12:55:54|0.00072498
12:55:54|0.00072498
12:55:55|0.00072519
12:55:57|0.0007252
12:55:58|0.0007252
12:55:59|0.0007252
12:56:00|0.0007252
12:56:01|0.0007252
12:56:02|0.0007252
12:56:04|0.0007252
12:56:04|0.0007252
12:56:05|0.0007252
12:56:07|0.0007252
12:56:08|0.0007252
12:56:10|0.0007252
12:56:11|0.0007252
12:56:13|0.00072542
12:56:14|0.00072545
12:56:15|0.00072545
12:56:16|0.00072545
12:56:17|0.00072545
12:56:19|0.00072545
12:56:20|0.00072545
12:56:21|0.00072545
12:56:21|0.00072545
12:56:23|0.00072545
12:56:24|0.0007252
12:56:25|0.0007252
12:56:27|0.0007252
12:56:28|0.0007252
12:56:29|0.0007252
12:56:30|0.0007252
12:56:31|0.00072638
12:56:32|0.00072638
12:56:33|0.00072638
12:56:34|0.00072638
12:56:35|0.00072638
12:56:36|0.00072638
12:56:37|0.00072638
12:56:38|0.00072638
12:56:39|0.00072638
12:56:40|0.00072578
12:56:41|0.00072578
12:56:42|0.00072578
12:56:43|0.00072578
12:56:44|0.00072578
12:56:45|0.00072578
12:56:46|0.00072578
12:56:47|0.00072578
12:56:48|0.00072578
12:56:49|0.00072578
12:56:50|0.00072578
12:56:51|0.00072578
12:56:52|0.00072573
12:56:54|0.00072573
12:56:55|0.00072573
12:56:55|0.00072573
12:56:57|0.00072573
12:56:58|0.00072573
12:56:59|0.00072573
12:57:01|0.00072573
12:57:01|0.00072573
12:57:02|0.00072573
12:57:05|0.0007256
12:57:06|0.00072545
12:57:08|0.00072545
12:57:08|0.00072525
12:57:10|0.00072525
12:57:12|0.00072525
12:57:13|0.000725
12:57:15|0.000725
12:57:15|0.000725
12:57:16|0.000725
12:57:17|0.000725
12:57:19|0.000725
12:57:20|0.000725
12:57:21|0.000725
12:57:22|0.000725
12:57:23|0.000725
12:57:24|0.000725
12:57:25|0.000725
12:57:27|0.000725
12:57:27|0.000725
12:57:28|0.000725
12:57:29|0.000725
12:57:30|0.000725
12:57:31|0.000725
12:57:32|0.000725
12:57:33|0.00072477
12:57:34|0.00072477
12:57:35|0.00072477
12:57:36|0.00072477
12:57:37|0.00072477
12:57:38|0.00072471
12:57:39|0.00072471
12:57:41|0.00072467
12:57:41|0.00072467
12:57:43|0.00072467
12:57:44|0.00072467
12:57:44|0.00072467
12:57:46|0.00072447
12:57:47|0.00072441
12:57:48|0.0007244
12:57:49|0.0007244
12:57:50|0.0007244
12:57:51|0.0007244
12:57:52|0.0007244
12:57:52|0.0007244
12:57:54|0.0007244
12:57:54|0.0007244
12:57:56|0.0007244
12:57:56|0.0007244
12:57:57|0.0007244
12:57:59|0.0007244
12:58:00|0.0007244
12:58:01|0.0007244
12:58:02|0.0007244
12:58:03|0.0007244
12:58:05|0.0007244
12:58:05|0.0007244
12:58:06|0.0007244
12:58:07|0.0007244
12:58:08|0.0007244
12:58:09|0.0007244
12:58:11|0.0007244
12:58:13|0.0007244
12:58:14|0.00072442
12:58:16|0.00072442
12:58:17|0.00072442
12:58:19|0.00072442
12:58:19|0.00072442
12:58:20|0.00072442
12:58:21|0.00072442
12:58:22|0.00072442
12:58:23|0.00072442
12:58:25|0.00072442
12:58:26|0.00072442
12:58:28|0.00072442
12:58:28|0.00072442
12:58:30|0.00072442
12:58:31|0.00072442
12:58:32|0.00072442
12:58:33|0.00072442
12:58:33|0.0007244
12:58:34|0.0007244
12:58:36|0.0007244
12:58:37|0.0007244
12:58:39|0.00072427
12:58:39|0.00072427
12:58:40|0.00072427
12:58:42|0.00072427
12:58:43|0.00072427
12:58:44|0.00072415
12:58:45|0.00072415
12:58:46|0.00072415
12:58:46|0.00072415
12:58:49|0.00072415
12:58:50|0.00072415
12:58:51|0.00072415
12:58:52|0.00072415
12:58:53|0.00072415
12:58:53|0.00072415
12:58:55|0.00072415
12:58:56|0.00072415
12:58:56|0.00072415
12:58:59|0.00072415
12:58:59|0.00072415
12:59:00|0.00072415
12:59:02|0.00072415
12:59:03|0.00072415
12:59:05|0.00072415
12:59:05|0.00072415
12:59:07|0.00072414
12:59:08|0.00072414
12:59:09|0.00072394
12:59:10|0.00072394
12:59:10|0.00072394
12:59:13|0.00072394
12:59:14|0.00072396
12:59:16|0.00072396
12:59:17|0.00072396
12:59:19|0.00072396
12:59:19|0.00072396
12:59:20|0.00072396
12:59:21|0.00072396
12:59:23|0.00072387
12:59:24|0.00072387
12:59:25|0.00072387
12:59:26|0.00072387
12:59:27|0.00072387
12:59:29|0.00072387
12:59:30|0.00072387
12:59:31|0.00072387
12:59:32|0.00072387
12:59:32|0.00072387
12:59:34|0.00072387
12:59:34|0.00072387
12:59:36|0.00072387
12:59:37|0.00072387
12:59:38|0.00072387
12:59:38|0.00072387
12:59:40|0.00072387
12:59:41|0.00072387
12:59:42|0.00072387
12:59:43|0.00072387
12:59:44|0.00072387
12:59:45|0.00072348
12:59:46|0.0007235
12:59:47|0.00072349
12:59:48|0.00072349
12:59:49|0.00072334
12:59:50|0.00072334
12:59:51|0.00072334
12:59:52|0.00072334
12:59:53|0.00072334
12:59:54|0.00072334
12:59:55|0.00072334
12:59:56|0.00072334
12:59:57|0.00072334
12:59:58|0.00072334
12:59:59|0.00072334
13:00:00|0.00072334
13:00:01|0.00072334
13:00:02|0.00072334
13:00:03|0.00072334
13:00:04|0.00072334
13:00:05|0.00072334
13:00:06|0.00072334
13:00:07|0.00072334
13:00:08|0.00072334
13:00:10|0.00072334
13:00:11|0.00072334
13:00:12|0.00072334
13:00:13|0.00072334
13:00:15|0.00072334
13:00:16|0.00072334
13:00:17|0.00072346
13:00:18|0.00072346
13:00:19|0.00072346
13:00:20|0.00072346
13:00:21|0.00072346
13:00:22|0.00072346
13:00:23|0.00072327
13:00:24|0.00072324
13:00:25|0.00072324
13:00:26|0.00072324
13:00:28|0.00072324
13:00:28|0.00072324
13:00:30|0.00072348
13:00:31|0.00072348
13:00:32|0.00072348
13:00:33|0.00072348
13:00:34|0.00072348
13:00:34|0.00072348
13:00:36|0.00072356
13:00:37|0.00072356
13:00:38|0.00072409
13:00:39|0.00072443
13:00:40|0.00072423
13:00:40|0.00072423
13:00:42|0.00072439
13:00:42|0.00072465
13:00:44|0.00072468
13:00:45|0.00072468
13:00:46|0.00072468
13:00:47|0.00072468
13:00:48|0.00072468
13:00:49|0.00072468
13:00:49|0.00072468
13:00:51|0.00072468
13:00:52|0.00072468
13:00:52|0.00072468
13:00:54|0.00072468
13:00:55|0.00072468
13:00:56|0.00072468
13:00:56|0.00072468
13:00:58|0.00072442
13:00:59|0.00072442
13:01:00|0.00072442
13:01:00|0.00072442
13:01:01|0.00072442
13:01:03|0.00072442
13:01:04|0.00072442
13:01:05|0.00072442
13:01:06|0.00072442
13:01:06|0.00072442
13:01:07|0.00072442
13:01:09|0.00072442
13:01:10|0.00072442
13:01:11|0.00072442
13:01:12|0.00072442
13:01:13|0.00072379
13:01:14|0.00072379
13:01:15|0.00072379
13:01:16|0.00072379
13:01:17|0.00072379
13:01:19|0.00072357
13:01:20|0.00072357
13:01:20|0.00072357
13:01:22|0.00072337
13:01:23|0.00072337
13:01:24|0.00072337
13:01:25|0.00072337
13:01:26|0.00072337
13:01:27|0.00072337
13:01:28|0.00072337
13:01:29|0.00072337
13:01:30|0.00072337
13:01:31|0.00072337
13:01:32|0.00072337
13:01:33|0.00072337
13:01:34|0.00072337
13:01:35|0.00072337
13:01:36|0.00072337
13:01:37|0.00072337
13:01:38|0.00072337
13:01:39|0.00072337
13:01:40|0.00072337
13:01:41|0.00072337
13:01:42|0.00072337
13:01:43|0.00072337
13:01:44|0.00072403
13:01:46|0.00072403
13:01:46|0.00072403
13:01:48|0.00072403
13:01:49|0.00072403
13:01:49|0.00072403
13:01:51|0.00072403
13:01:51|0.00072403
13:01:52|0.00072403
13:01:54|0.00072403
13:01:55|0.00072403
13:01:56|0.00072403
13:01:57|0.00072403
13:01:57|0.00072398
13:01:59|0.00072398
13:02:00|0.0007241
13:02:00|0.0007241
13:02:02|0.0007244
13:02:03|0.0007244
13:02:04|0.0007244
13:02:05|0.0007244
13:02:07|0.0007244
13:02:08|0.0007244
13:02:08|0.00072486
13:02:10|0.00072486
13:02:11|0.00072462
13:02:12|0.00072462
13:02:13|0.00072401
13:02:14|0.00072401
13:02:15|0.00072401
13:02:17|0.00072401
13:02:18|0.00072401
13:02:19|0.00072401
13:02:20|0.00072401
13:02:20|0.0007238
13:02:22|0.0007238
13:02:23|0.0007238
13:02:24|0.0007238
13:02:25|0.0007238
13:02:26|0.0007238
13:02:28|0.0007238
13:02:29|0.0007238
13:02:30|0.0007238
13:02:30|0.0007238
13:02:32|0.0007238
13:02:33|0.0007238
13:02:34|0.0007238
13:02:35|0.0007238
13:02:36|0.0007238
13:02:37|0.0007238
13:02:38|0.0007238
13:02:39|0.0007238
13:02:40|0.0007238
13:02:41|0.0007238
13:02:42|0.0007238
13:02:43|0.0007238
13:02:44|0.00072382
13:02:45|0.00072382
13:02:46|0.00072382
13:02:47|0.00072361
13:02:48|0.00072361
13:02:49|0.00072361
13:02:50|0.00072361
13:02:51|0.00072361
13:02:52|0.00072361
13:02:54|0.00072361
13:02:54|0.00072361
13:02:56|0.00072361
13:02:56|0.00072361
13:02:57|0.00072401
13:02:58|0.00072401
13:03:00|0.00072401
13:03:00|0.00072401
13:03:02|0.00072401
13:03:03|0.00072401
13:03:04|0.00072365
13:03:05|0.00072365
13:03:06|0.00072365
13:03:08|0.00072424
13:03:08|0.00072424
13:03:10|0.00072424
13:03:11|0.00072424
13:03:11|0.00072371
13:03:12|0.00072371
13:03:13|0.00072371
13:03:14|0.00072426
13:03:16|0.00072426
13:03:18|0.00072426
13:03:19|0.00072426
13:03:20|0.00072426
13:03:22|0.00072426
13:03:23|0.00072426
13:03:24|0.00072426
13:03:25|0.00072426
13:03:27|0.00072426
13:03:28|0.00072426
13:03:29|0.00072426
13:03:30|0.00072426
13:03:31|0.00072426
13:03:32|0.00072426
13:03:33|0.00072426
13:03:34|0.00072426
13:03:35|0.00072426
13:03:36|0.00072426
13:03:37|0.00072426
13:03:38|0.00072426
13:03:39|0.00072426
13:03:41|0.00072426
13:03:41|0.00072426
13:03:43|0.00072426
13:03:43|0.00072426
13:03:44|0.00072366
13:03:46|0.0007235
13:03:46|0.0007235
13:03:47|0.0007235
13:03:49|0.0007235
13:03:49|0.0007235
13:03:50|0.0007235
13:03:51|0.00072346
13:03:52|0.00072346
13:03:53|0.00072346
13:03:54|0.00072346
13:03:55|0.00072346
13:03:56|0.00072346
13:03:58|0.00072346
13:03:58|0.00072346
13:04:00|0.00072346
13:04:00|0.00072346
13:04:02|0.00072346
13:04:02|0.00072346
13:04:03|0.00072421
13:04:05|0.00072421
13:04:06|0.00072422
13:04:06|0.00072428
13:04:08|0.00072428
13:04:09|0.00072428
13:04:09|0.00072428
13:04:11|0.00072424
13:04:11|0.00072424
13:04:12|0.00072412
13:04:13|0.00072409
13:04:15|0.00072409
13:04:16|0.00072362
13:04:17|0.00072361
13:04:19|0.00072348
13:04:20|0.00072348
13:04:21|0.00072348
13:04:22|0.00072348
13:04:23|0.00072348
13:04:25|0.00072348
13:04:26|0.00072348
13:04:28|0.00072348
13:04:29|0.00072348
13:04:30|0.00072348
13:04:31|0.00072348
13:04:32|0.00072348
13:04:34|0.00072348
13:04:34|0.00072348
13:04:36|0.00072348
13:04:37|0.00072348
13:04:38|0.00072348
13:04:38|0.00072348
13:04:39|0.00072348
13:04:40|0.00072348
13:04:42|0.00072348
13:04:43|0.00072348
13:04:43|0.00072348
13:04:44|0.00072348
13:04:45|0.00072348
13:04:47|0.00072348
13:04:47|0.00072348
13:04:48|0.00072348
13:04:49|0.00072348
13:04:51|0.00072348
13:04:51|0.00072348
13:04:52|0.00072348
13:04:53|0.00072348
13:04:55|0.00072348
13:04:55|0.00072348
13:04:57|0.00072422
13:04:58|0.00072469
13:04:59|0.00072469
13:04:59|0.00072448
13:05:01|0.00072448
13:05:02|0.00072448
13:05:03|0.00072448
13:05:04|0.00072448
13:05:05|0.00072448
13:05:06|0.00072448
13:05:07|0.000725
13:05:08|0.00072472
13:05:09|0.00072472
13:05:10|0.00072472
13:05:11|0.00072472
13:05:12|0.00072472
13:05:13|0.00072472
13:05:14|0.00072472
13:05:15|0.00072472
13:05:16|0.00072472
13:05:17|0.00072472
13:05:19|0.00072472
13:05:20|0.00072472
13:05:21|0.00072472
13:05:22|0.00072472
13:05:23|0.00072472
13:05:24|0.00072472
13:05:25|0.00072428
13:05:26|0.00072428
13:05:27|0.00072428
13:05:28|0.00072428
13:05:29|0.00072428
13:05:30|0.00072428
13:05:32|0.00072428
13:05:32|0.00072428
13:05:33|0.00072428
13:05:35|0.00072428
13:05:36|0.00072428
13:05:37|0.00072428
13:05:38|0.00072428
13:05:39|0.00072428
13:05:40|0.00072415
13:05:41|0.00072399
13:05:42|0.00072399
13:05:43|0.00072399
13:05:45|0.00072402
13:05:45|0.00072402
13:05:46|0.00072402
13:05:47|0.00072376
13:05:49|0.00072376
13:05:49|0.00072376
13:05:51|0.00072376
13:05:52|0.00072376
13:05:53|0.00072376
13:05:54|0.00072376
13:05:55|0.00072376
13:05:56|0.00072376
13:05:57|0.00072376
13:05:58|0.00072376
13:05:59|0.00072376
13:06:00|0.00072376
13:06:01|0.00072376
13:06:02|0.00072376
13:06:03|0.00072365
13:06:04|0.00072365
13:06:05|0.00072365
13:06:06|0.00072365
13:06:07|0.00072365
13:06:08|0.00072365
13:06:09|0.00072365
13:06:10|0.00072365
13:06:11|0.00072365
13:06:12|0.00072365
13:06:13|0.00072365
13:06:15|0.00072365
13:06:15|0.00072365
13:06:17|0.00072365
13:06:18|0.00072365
13:06:19|0.00072365
13:06:20|0.00072365
13:06:22|0.00072365
13:06:23|0.00072361
13:06:24|0.00072361
13:06:25|0.00072361
13:06:26|0.00072361
13:06:27|0.00072361
13:06:29|0.0007235
13:06:30|0.0007235
13:06:30|0.0007235
13:06:31|0.0007235
13:06:33|0.0007235
13:06:34|0.0007235
13:06:34|0.0007235
13:06:36|0.00072339
13:06:36|0.00072339
13:06:38|0.00072339
13:06:39|0.00072339
13:06:40|0.00072339
13:06:42|0.00072339
13:06:42|0.00072339
13:06:44|0.00072339
13:06:45|0.00072339
13:06:46|0.00072339
13:06:47|0.00072339
13:06:48|0.00072339
13:06:50|0.00072352
13:06:51|0.00072352
13:06:51|0.00072352
13:06:53|0.00072352
13:06:54|0.00072364
13:06:54|0.00072364
13:06:56|0.00072364
13:06:56|0.00072364
13:06:57|0.00072364
13:06:58|0.00072364
13:06:59|0.00072364
13:07:00|0.00072364
13:07:01|0.00072364
13:07:03|0.00072364
13:07:04|0.00072364
13:07:05|0.00072364
13:07:06|0.00072368
13:07:07|0.00072368
13:07:07|0.00072368
13:07:08|0.00072368
13:07:09|0.00072368
13:07:10|0.00072368
13:07:11|0.00072368
13:07:13|0.00072368
13:07:14|0.00072368
13:07:15|0.00072368
13:07:16|0.00072368
13:07:18|0.00072368
13:07:18|0.00072368
13:07:20|0.00072368
13:07:22|0.00072368
13:07:22|0.00072391
13:07:24|0.00072391
13:07:25|0.00072413
13:07:26|0.00072421
13:07:27|0.00072421
13:07:28|0.00072421
13:07:28|0.00072421
13:07:30|0.00072421
13:07:31|0.00072434
13:07:31|0.00072434
13:07:32|0.00072434
13:07:34|0.00072434
13:07:35|0.00072434
13:07:36|0.00072434
13:07:37|0.00072434
13:07:38|0.00072444
13:07:39|0.00072444
13:07:40|0.00072444
13:07:41|0.00072467
13:07:42|0.00072467
13:07:43|0.00072467
13:07:45|0.00072467
13:07:45|0.00072467
13:07:47|0.00072467
13:07:48|0.00072467
13:07:49|0.00072467
13:07:50|0.00072467
13:07:51|0.00072467
13:07:52|0.00072467
13:07:53|0.00072467
13:07:54|0.00072467
13:07:56|0.00072467
13:07:57|0.00072467
13:07:57|0.00072467
13:07:58|0.00072467
13:08:00|0.00072467
13:08:00|0.00072467
13:08:02|0.00072467
13:08:03|0.00072467
13:08:03|0.00072467
13:08:04|0.00072467
13:08:05|0.00072469
13:08:07|0.00072469
13:08:07|0.00072469
13:08:09|0.00072469
13:08:09|0.00072469
13:08:10|0.00072469
13:08:12|0.00072469
13:08:13|0.00072469
13:08:13|0.00072469
13:08:15|0.00072469
13:08:15|0.00072469
13:08:17|0.00072469
13:08:17|0.00072417
13:08:18|0.00072417
13:08:20|0.00072417
13:08:20|0.00072417
13:08:21|0.00072394
13:08:22|0.00072394
13:08:24|0.00072394
13:08:26|0.00072394
13:08:27|0.00072394
13:08:27|0.00072394
13:08:28|0.00072394
13:08:29|0.00072394
13:08:30|0.00072394
13:08:32|0.00072373
13:08:32|0.00072379
13:08:33|0.00072379
13:08:34|0.00072353
13:08:35|0.00072338
13:08:37|0.00072338
13:08:38|0.00072338
13:08:39|0.00072338
13:08:40|0.00072338
13:08:41|0.00072338
13:08:42|0.00072338
13:08:43|0.00072338
13:08:44|0.00072338
13:08:45|0.00072338
13:08:46|0.00072338
13:08:47|0.00072338
13:08:48|0.00072338
13:08:49|0.00072338
13:08:50|0.00072338
13:08:51|0.00072362
13:08:52|0.00072362
13:08:53|0.00072362
13:08:54|0.00072362
13:08:55|0.00072362
13:08:56|0.00072362
13:08:57|0.00072362
13:08:58|0.00072362
13:08:59|0.00072362
13:09:00|0.00072362
13:09:01|0.00072394
13:09:02|0.00072394
13:09:04|0.00072394
13:09:04|0.00072394
13:09:06|0.00072394
13:09:07|0.00072394
13:09:07|0.00072394
13:09:09|0.00072394
13:09:10|0.00072394
13:09:11|0.00072394
13:09:12|0.00072394
13:09:13|0.00072373
13:09:14|0.00072373
13:09:15|0.00072373
13:09:16|0.00072373
13:09:17|0.00072373
13:09:18|0.00072373
13:09:19|0.00072388
13:09:20|0.00072388
13:09:21|0.00072388
13:09:22|0.00072388
13:09:24|0.00072388
13:09:24|0.00072388
13:09:26|0.00072388
13:09:27|0.00072388
13:09:28|0.00072388
13:09:29|0.00072388
13:09:30|0.00072388
13:09:31|0.00072388
13:09:32|0.00072388
13:09:33|0.00072388
13:09:34|0.00072388
13:09:35|0.00072388
13:09:36|0.00072388
13:09:37|0.00072388
13:09:38|0.00072388
13:09:39|0.00072388
13:09:40|0.00072444
13:09:41|0.00072444
13:09:42|0.00072444
13:09:43|0.00072444
13:09:44|0.00072444
13:09:45|0.00072448
13:09:46|0.00072448
13:09:47|0.00072456
13:09:48|0.00072456
13:09:49|0.00072456
13:09:50|0.00072456
13:09:51|0.00072456
13:09:52|0.00072456
13:09:53|0.00072456
13:09:54|0.00072456
13:09:55|0.00072456
13:09:57|0.00072423
13:09:58|0.00072423
13:09:59|0.00072393
13:10:00|0.00072407
13:10:01|0.00072407
13:10:02|0.00072407
13:10:03|0.00072407
13:10:04|0.00072407
13:10:05|0.00072437
13:10:07|0.00072437
13:10:08|0.00072413
13:10:09|0.00072413
13:10:09|0.00072413
13:10:11|0.00072413
13:10:12|0.00072413
13:10:12|0.00072413
13:10:14|0.00072413
13:10:15|0.00072413
13:10:16|0.00072398
13:10:17|0.00072398
13:10:18|0.00072383
13:10:19|0.00072386
13:10:20|0.00072386
13:10:21|0.00072386
13:10:22|0.00072386
13:10:24|0.00072386
13:10:25|0.00072446
13:10:26|0.00072403
13:10:27|0.00072406
13:10:28|0.00072407
13:10:29|0.00072407
13:10:31|0.0007244
13:10:32|0.0007244
13:10:32|0.0007244
13:10:34|0.00072351
13:10:36|0.000724
13:10:37|0.00072401
13:10:38|0.00072428
13:10:39|0.00072428
13:10:40|0.00072428
13:10:42|0.00072428
13:10:42|0.00072416
13:10:43|0.00072416
13:10:44|0.00072443
13:10:46|0.00072443
13:10:46|0.00072443
13:10:48|0.00072457
13:10:49|0.00072457
13:10:50|0.00072457
13:10:52|0.00072457
13:10:52|0.00072457
13:10:53|0.00072457
13:10:54|0.00072457
13:10:55|0.00072457
13:10:57|0.00072457
13:10:58|0.00072457
13:10:59|0.00072474
13:11:00|0.00072474
13:11:01|0.00072474
13:11:02|0.00072474
13:11:03|0.00072474
13:11:05|0.00072474
13:11:05|0.00072474
13:11:06|0.00072474
13:11:07|0.00072463
13:11:09|0.00072463
13:11:10|0.00072463
13:11:11|0.00072463
13:11:11|0.00072463
13:11:12|0.00072463
13:11:14|0.00072463
13:11:14|0.00072463
13:11:15|0.00072463
13:11:16|0.00072463
13:11:17|0.00072419
13:11:19|0.00072419
13:11:19|0.00072419
13:11:21|0.00072419
13:11:21|0.00072419
13:11:22|0.00072419
13:11:24|0.00072419
13:11:25|0.00072479
13:11:26|0.00072479
13:11:27|0.00072479
13:11:28|0.00072479
13:11:29|0.00072424
13:11:30|0.00072414
13:11:31|0.00072414
13:11:32|0.00072414
13:11:33|0.00072414
13:11:34|0.00072414
13:11:35|0.00072414
13:11:36|0.00072414
13:11:37|0.00072414
13:11:38|0.00072414
13:11:40|0.00072414
13:11:40|0.00072414
13:11:41|0.00072414
13:11:42|0.00072401
13:11:43|0.00072401
13:11:45|0.00072401
13:11:46|0.00072401
13:11:47|0.00072401
13:11:48|0.00072405
13:11:48|0.00072405
13:11:49|0.00072386
13:11:50|0.00072386
13:11:52|0.00072386
13:11:53|0.00072386
13:11:54|0.00072386
13:11:55|0.00072386
13:11:55|0.00072386
13:11:57|0.00072386
13:11:57|0.00072386
13:11:58|0.00072386
13:11:59|0.00072386
13:12:00|0.00072386
13:12:01|0.00072386
13:12:02|0.00072371
13:12:03|0.00072371
13:12:05|0.00072371
13:12:06|0.00072401
13:12:07|0.00072401
13:12:08|0.00072401
13:12:09|0.00072401
13:12:10|0.00072401
13:12:11|0.00072401
13:12:12|0.00072401
13:12:13|0.00072401
13:12:14|0.00072401
13:12:15|0.00072401
13:12:16|0.00072401
13:12:17|0.00072401
13:12:19|0.00072401
13:12:19|0.00072401
13:12:21|0.00072401
13:12:22|0.00072401
13:12:23|0.00072401
13:12:24|0.00072401
13:12:26|0.00072445
13:12:27|0.00072445
13:12:28|0.00072445
13:12:30|0.00072445
13:12:30|0.00072445
13:12:32|0.00072445
13:12:33|0.00072445
13:12:34|0.00072445
13:12:35|0.00072445
13:12:36|0.00072445
13:12:37|0.00072445
13:12:38|0.00072445
13:12:38|0.00072445
13:12:39|0.00072445
13:12:42|0.00072445
13:12:42|0.00072445
13:12:43|0.00072446
13:12:44|0.00072446
13:12:45|0.00072446
13:12:46|0.00072446
13:12:48|0.00072446
13:12:50|0.00072446
13:12:50|0.00072446
13:12:51|0.00072446
13:12:52|0.00072446
13:12:53|0.00072446
13:12:54|0.00072446
13:12:55|0.00072361
13:12:56|0.00072361
13:12:57|0.00072361
13:12:58|0.00072361
13:12:59|0.00072361
13:13:00|0.00072361
13:13:01|0.00072361
13:13:02|0.00072361
13:13:03|0.00072467
13:13:04|0.00072467
13:13:05|0.00072467
13:13:06|0.00072467
13:13:07|0.00072463
13:13:08|0.00072463
13:13:09|0.00072463
13:13:10|0.00072487
13:13:11|0.00072487
13:13:13|0.00072487
13:13:14|0.00072487
13:13:15|0.00072487
13:13:16|0.00072504
13:13:17|0.00072501
13:13:18|0.00072501
13:13:19|0.00072467
13:13:19|0.00072467
13:13:21|0.00072467
13:13:22|0.00072467
13:13:23|0.00072424
13:13:24|0.00072424
13:13:24|0.00072415
13:13:27|0.00072421
13:13:28|0.00072421
13:13:29|0.00072421
13:13:30|0.00072421
13:13:31|0.00072421
13:13:32|0.00072421
13:13:33|0.00072421
13:13:34|0.00072421
13:13:35|0.00072421
13:13:36|0.00072457
13:13:38|0.00072457
13:13:38|0.00072457
13:13:40|0.00072457
13:13:41|0.00072488
13:13:43|0.00072488
13:13:44|0.00072488
13:13:45|0.00072488
13:13:45|0.00072502
13:13:47|0.00072525
13:13:47|0.00072525
13:13:49|0.00072525
13:13:49|0.00072525
13:13:51|0.00072525
13:13:52|0.00072525
13:13:52|0.00072525
13:13:53|0.00072525
13:13:54|0.00072525
13:13:56|0.00072525
13:13:57|0.00072529
13:13:57|0.00072529
13:13:59|0.00072529
13:14:00|0.00072529
13:14:00|0.00072529
13:14:02|0.00072529
13:14:03|0.00072529
13:14:04|0.00072529
13:14:06|0.00072529
13:14:07|0.00072487
13:14:08|0.00072487
13:14:10|0.00072487
13:14:10|0.00072487
13:14:11|0.00072487
13:14:13|0.00072487
13:14:13|0.00072487
13:14:15|0.00072487
13:14:16|0.00072487
13:14:17|0.00072487
13:14:18|0.00072487
13:14:18|0.00072487
13:14:20|0.00072487
13:14:21|0.00072594
13:14:21|0.00072594
13:14:23|0.00072594
13:14:23|0.00072594
13:14:24|0.00072594
13:14:25|0.0007264
13:14:26|0.00072618
13:14:28|0.00072618
13:14:28|0.00072622
13:14:29|0.00072622
13:14:31|0.00072622
13:14:32|0.00072622
13:14:33|0.00072622
13:14:34|0.00072622
13:14:35|0.0007261
13:14:36|0.0007261
13:14:37|0.0007261
13:14:38|0.0007261
13:14:40|0.0007261
13:14:41|0.0007261
13:14:41|0.0007261
13:14:42|0.0007261
13:14:44|0.0007261
13:14:44|0.0007261
13:14:46|0.0007261
13:14:46|0.0007261
13:14:48|0.00072572
13:14:48|0.00072553
13:14:50|0.00072553
13:14:51|0.00072564
13:14:51|0.00072564
13:14:52|0.00072538
13:14:53|0.00072538
13:14:54|0.00072538
13:14:55|0.00072517
13:14:56|0.00072517
13:14:57|0.00072517
13:14:59|0.00072517
13:15:00|0.00072517
13:15:01|0.00072539
13:15:02|0.00072539
13:15:04|0.00072539
13:15:04|0.00072539
13:15:07|0.00072539
13:15:07|0.00072539
13:15:08|0.00072472
13:15:10|0.00072472
13:15:11|0.00072472
13:15:12|0.00072472
13:15:14|0.00072472
13:15:15|0.00072472
13:15:16|0.00072472
13:15:16|0.00072472
13:15:17|0.00072472
13:15:19|0.00072472
13:15:20|0.00072472
13:15:21|0.00072472
13:15:22|0.00072472
13:15:23|0.00072443
13:15:24|0.00072443
13:15:25|0.00072443
13:15:25|0.00072443
13:15:26|0.00072443
13:15:28|0.00072443
13:15:30|0.00072443
13:15:31|0.00072443
13:15:32|0.00072443
13:15:33|0.00072443
13:15:34|0.00072443
13:15:35|0.00072443
13:15:36|0.00072443
13:15:37|0.00072443
13:15:38|0.00072443
13:15:39|0.00072443
13:15:40|0.00072443
13:15:42|0.00072443
13:15:43|0.00072443
13:15:44|0.00072443
13:15:45|0.00072443
13:15:46|0.00072443
13:15:47|0.00072443
13:15:48|0.00072443
13:15:49|0.00072443
13:15:50|0.00072443
13:15:51|0.00072443
13:15:52|0.00072489
13:15:53|0.00072489
13:15:54|0.00072489
13:15:55|0.00072515
13:15:56|0.00072515
13:15:57|0.00072515
13:15:58|0.00072515
13:15:59|0.00072515
13:16:00|0.00072515
13:16:01|0.00072515
13:16:03|0.00072515
13:16:04|0.00072515
13:16:05|0.00072515
13:16:06|0.00072515
13:16:07|0.00072515
13:16:08|0.00072515
13:16:09|0.00072515
13:16:10|0.00072515
13:16:11|0.00072515
13:16:12|0.00072515
13:16:13|0.00072515
13:16:14|0.00072521
13:16:15|0.00072521
13:16:16|0.00072521
13:16:17|0.00072521
13:16:18|0.00072521
13:16:19|0.00072534
13:16:20|0.00072534
13:16:21|0.00072543
13:16:22|0.00072574
13:16:23|0.00072591
13:16:25|0.00072605
13:16:26|0.00072605
13:16:26|0.00072605
13:16:27|0.00072605
13:16:29|0.00072605
13:16:30|0.00072605
13:16:31|0.00072605
13:16:33|0.00072605
13:16:33|0.00072605
13:16:34|0.00072605
13:16:35|0.00072605
13:16:37|0.00072605
13:16:37|0.00072605
13:16:39|0.00072605
13:16:40|0.00072605
13:16:41|0.00072605
13:16:43|0.00072605
13:16:44|0.00072622
13:16:45|0.00072622
13:16:46|0.00072622
13:16:47|0.00072622
13:16:48|0.00072622
13:16:49|0.00072622
13:16:50|0.00072622
13:16:51|0.00072622
13:16:52|0.00072622
13:16:53|0.00072622
13:16:54|0.00072622
13:16:55|0.00072622
13:16:56|0.00072622
13:16:57|0.00072622
13:16:58|0.00072622
13:16:59|0.00072622
13:17:00|0.00072622
13:17:01|0.00072622
13:17:02|0.00072622
13:17:03|0.00072622
13:17:04|0.00072622
13:17:05|0.00072622
13:17:06|0.00072622
13:17:07|0.00072622
13:17:09|0.00072622
13:17:09|0.00072622
13:17:11|0.00072622
13:17:12|0.00072622
13:17:13|0.00072622
13:17:14|0.00072622
13:17:15|0.00072622
13:17:16|0.00072645
13:17:17|0.00072645
13:17:18|0.00072651
13:17:19|0.00072651
13:17:20|0.00072651
13:17:21|0.00072651
13:17:22|0.00072651
13:17:23|0.00072651
13:17:24|0.00072651
13:17:25|0.00072651
13:17:26|0.00072651
13:17:27|0.00072651
13:17:28|0.000727
13:17:29|0.000727
13:17:31|0.000727
13:17:32|0.00072654
13:17:33|0.00072654
13:17:35|0.00072654
13:17:36|0.00072654
13:17:37|0.00072691
13:17:38|0.00072691
13:17:39|0.00072691
13:17:40|0.00072691
13:17:41|0.00072691
13:17:42|0.00072691
13:17:43|0.00072691
13:17:44|0.00072691
13:17:45|0.00072691
13:17:46|0.00072691
13:17:47|0.00072691
13:17:48|0.00072691
13:17:49|0.00072691
13:17:50|0.00072724
13:17:51|0.00072724
13:17:52|0.00072724
13:17:53|0.00072726
13:17:54|0.00072726
13:17:55|0.00072726
13:17:56|0.00072726
13:17:57|0.00072726
13:17:58|0.00072726
13:17:59|0.00072726
13:18:00|0.0007275
13:18:02|0.00072752
13:18:03|0.00072752
13:18:03|0.00072752
13:18:05|0.00072752
13:18:06|0.00072752
13:18:07|0.00072752
13:18:08|0.00072752
13:18:09|0.00072752
13:18:09|0.00072686
13:18:11|0.00072686
13:18:11|0.0007267
13:18:12|0.00072667
13:18:14|0.00072667
13:18:15|0.00072667
13:18:16|0.00072667
13:18:17|0.00072667
13:18:18|0.00072667
13:18:19|0.00072667
13:18:20|0.00072667
13:18:21|0.00072667
13:18:22|0.00072667
13:18:23|0.00072667
13:18:24|0.00072667
13:18:25|0.00072667
13:18:26|0.00072667
13:18:27|0.00072667
13:18:28|0.00072667
13:18:29|0.00072667
13:18:30|0.00072667
13:18:31|0.00072667
13:18:33|0.00072667
13:18:34|0.00072667
13:18:35|0.00072667
13:18:36|0.00072667
13:18:38|0.00072667
13:18:39|0.00072733
13:18:40|0.00072762
13:18:41|0.0007275
13:18:43|0.00072777
13:18:43|0.00072812
13:18:44|0.00072812
13:18:46|0.00072806
13:18:47|0.00072801
13:18:48|0.00072802
13:18:50|0.0007277
13:18:50|0.00072829
13:18:51|0.00072846
13:18:52|0.00072841
13:18:54|0.00072858
13:18:55|0.00072864
13:18:56|0.00072863
13:18:56|0.00072862
13:18:57|0.00072862
13:18:58|0.0007286
13:18:59|0.0007286
13:19:00|0.0007286
13:19:01|0.00072786
13:19:02|0.0007285
13:19:03|0.0007285
13:19:05|0.00072869
13:19:06|0.00072883
13:19:07|0.00072883
13:19:08|0.00072878
13:19:09|0.00072973
13:19:10|0.00073091
13:19:11|0.00073091
13:19:12|0.00073001
13:19:13|0.00073057
13:19:14|0.00073057
13:19:16|0.00073054
13:19:17|0.00073054
13:19:18|0.00073048
13:19:19|0.00073048
13:19:20|0.00073053
13:19:20|0.00073053
13:19:22|0.00073075
13:19:22|0.00073103
13:19:23|0.00073124
13:19:25|0.00073124
13:19:25|0.00073037
13:19:26|0.00073037
13:19:27|0.00073037
13:19:28|0.00073037
13:19:29|0.00073032
13:19:31|0.00073147
13:19:33|0.00073147
13:19:34|0.00073147
13:19:35|0.00073147
13:19:36|0.00073147
13:19:37|0.00073147
13:19:38|0.00073147
13:19:39|0.00073147
13:19:40|0.00073147
13:19:42|0.00073076
13:19:43|0.00073076
13:19:44|0.0007307
13:19:44|0.0007307
13:19:46|0.0007307
13:19:47|0.00073021
13:19:48|0.00073021
13:19:49|0.00073021
13:19:50|0.00073021
13:19:51|0.00073021
13:19:52|0.00073049
13:19:53|0.00073049
13:19:54|0.00073054
13:19:55|0.00073017
13:19:56|0.00073017
13:19:57|0.00073017
13:19:58|0.00073017
13:19:59|0.00073017
13:20:00|0.00073017
13:20:01|0.00073017
13:20:03|0.00073017
13:20:04|0.00073017
13:20:05|0.0007299
13:20:07|0.0007299
13:20:08|0.0007299
13:20:09|0.0007299
13:20:10|0.0007299
13:20:11|0.00073068
13:20:12|0.00073112
13:20:13|0.00073112
13:20:15|0.00073105
13:20:15|0.00073123
13:20:16|0.0007313
13:20:17|0.0007313
13:20:18|0.0007313
13:20:19|0.00073183
13:20:20|0.00073097
13:20:21|0.00073097
13:20:22|0.00073108
13:20:23|0.00073108
13:20:24|0.00073108
13:20:25|0.00073082
13:20:26|0.00073227
13:20:27|0.00073287
13:20:28|0.00073158
13:20:30|0.00073168
13:20:31|0.00073177
13:20:32|0.00073177
13:20:33|0.00073186
13:20:35|0.00073184
13:20:36|0.00073286
13:20:36|0.00073286
13:20:38|0.00073286
13:20:39|0.00073293
13:20:41|0.00073293
13:20:41|0.00073293
13:20:43|0.00073293
13:20:44|0.00073293
13:20:45|0.00073293
13:20:45|0.00073293
13:20:48|0.00073293
13:20:48|0.00073293
13:20:49|0.00073293
13:20:50|0.00073293
13:20:51|0.00073293
13:20:52|0.00073293
13:20:53|0.00073293
13:20:55|0.00073293
13:20:56|0.00073293
13:20:57|0.00073293
13:20:58|0.00073293
13:21:00|0.00073276
13:21:00|0.0007328
13:21:01|0.0007328
13:21:02|0.0007328
13:21:03|0.0007328
13:21:04|0.0007328
13:21:05|0.0007328
13:21:06|0.00073232
13:21:07|0.00073169
13:21:08|0.00073169
13:21:09|0.0007315
13:21:10|0.00073144
13:21:11|0.00073144
13:21:12|0.00073134
13:21:13|0.00073123
13:21:15|0.00073123
13:21:16|0.00073123
13:21:17|0.00073101
13:21:19|0.00073101
13:21:19|0.00073101
13:21:20|0.00073101
13:21:21|0.00073101
13:21:22|0.00073101
13:21:23|0.00073101
13:21:24|0.00073101
13:21:25|0.00073097
13:21:26|0.00073097
13:21:27|0.00073071
13:21:28|0.00073071
13:21:29|0.00073168
13:21:30|0.0007319
13:21:31|0.00073218
13:21:32|0.00073218
13:21:34|0.00073174
13:21:36|0.00073174
13:21:36|0.00073157
13:21:38|0.00073157
13:21:39|0.00073157
13:21:41|0.00073157
13:21:41|0.00073137
13:21:42|0.00073123
13:21:43|0.00073123
13:21:44|0.00073098
13:21:45|0.00073098
13:21:46|0.00073098
13:21:48|0.00073098
13:21:49|0.00073098
13:21:51|0.00073166
13:21:51|0.00073174
13:21:52|0.00073174
13:21:53|0.00073169
13:21:54|0.00073169
13:21:55|0.00073169
13:21:56|0.00073169
13:21:57|0.00073169
13:21:58|0.00073169
13:21:59|0.00073169
13:22:00|0.00073169
13:22:01|0.00073169
13:22:02|0.00073169
13:22:03|0.00073084
13:22:04|0.00073071
13:22:05|0.00073071
13:22:07|0.00073038
13:22:08|0.00073038
13:22:10|0.00073038
13:22:10|0.00073018
13:22:11|0.00072982
13:22:12|0.00072982
13:22:13|0.00072982
13:22:14|0.00072982
13:22:15|0.00072982
13:22:16|0.00073016
13:22:17|0.00073016
13:22:18|0.0007299
13:22:19|0.0007299
13:22:20|0.0007299
13:22:21|0.0007299
13:22:22|0.00072966
13:22:23|0.00072965
13:22:24|0.00072965
13:22:25|0.00072965
13:22:26|0.00072944
13:22:27|0.00072922
13:22:28|0.00072922
13:22:29|0.00072922
13:22:30|0.00072922
13:22:31|0.00072922
13:22:32|0.00072922
13:22:33|0.00072922
13:22:35|0.00072922
13:22:36|0.00072922
13:22:38|0.00072902
13:22:38|0.00072902
13:22:40|0.00072902
13:22:42|0.00072902
13:22:42|0.00072902
13:22:43|0.00072902
13:22:44|0.00072902
13:22:45|0.00072879
13:22:46|0.00072879
13:22:47|0.00072879
13:22:48|0.00072879
13:22:49|0.00072881
13:22:50|0.00072881
13:22:51|0.00072881
13:22:52|0.00072884
13:22:53|0.00072884
13:22:54|0.0007291
13:22:55|0.0007291
13:22:56|0.0007291
13:22:57|0.0007291
13:22:58|0.0007291
13:23:00|0.0007291
13:23:02|0.0007291
13:23:02|0.0007291
13:23:04|0.0007287
13:23:04|0.0007287
13:23:05|0.0007287
13:23:08|0.00072882
13:23:08|0.00072882
13:23:09|0.00072879
13:23:10|0.00072879
13:23:12|0.00072879
13:23:13|0.00072905
13:23:14|0.0007288
13:23:15|0.0007288
13:23:17|0.00072943
13:23:17|0.00072952
13:23:18|0.00072952
13:23:19|0.00072952
13:23:20|0.00072952
13:23:21|0.00072952
13:23:22|0.00072952
13:23:23|0.00072952
13:23:24|0.00072952
13:23:25|0.00072952
13:23:26|0.00072952
13:23:27|0.00072952
13:23:28|0.00072952
13:23:29|0.00072921
13:23:30|0.00072921
13:23:31|0.00072921
13:23:32|0.00072921
13:23:33|0.00072921
13:23:34|0.00072969
13:23:36|0.00072988
13:23:38|0.00072988
13:23:38|0.00072988
13:23:40|0.00072988
13:23:42|0.00072988
13:23:43|0.00072914
13:23:45|0.00072914
13:23:45|0.00072914
13:23:46|0.00072914
13:23:47|0.00072914
13:23:48|0.00072914
13:23:49|0.00072914
13:23:50|0.00072914
13:23:51|0.00072914
13:23:52|0.00072922
13:23:53|0.00072922
13:23:55|0.00072925
13:23:56|0.00072925
13:23:56|0.00072925
13:23:57|0.00072925
13:23:59|0.00072925
13:24:00|0.00072906
13:24:01|0.00072906
13:24:03|0.00072894
13:24:03|0.00072894
13:24:04|0.0007287
13:24:06|0.0007287
13:24:07|0.0007287
13:24:08|0.0007287
13:24:10|0.0007287
13:24:10|0.0007287
13:24:11|0.0007287
13:24:12|0.0007287
13:24:14|0.0007287
13:24:15|0.0007287
13:24:16|0.00072934
13:24:18|0.00072934
13:24:18|0.00072882
13:24:19|0.00072882
13:24:20|0.00072882
13:24:21|0.00072882
13:24:22|0.00072882
13:24:23|0.00072882
13:24:24|0.00072882
13:24:25|0.00072882
13:24:26|0.00072882
13:24:27|0.00072882
13:24:29|0.00072853
13:24:29|0.00072853
13:24:31|0.00072853
13:24:32|0.00072853
13:24:33|0.00072853
13:24:34|0.00072853
13:24:34|0.00072853
13:24:36|0.00072853
13:24:38|0.00072853
13:24:39|0.00072854
13:24:40|0.00072854
13:24:42|0.00072854
13:24:42|0.00072854
13:24:43|0.00072854
13:24:44|0.00072854
13:24:45|0.00072854
13:24:46|0.00072854
13:24:47|0.00072834
13:24:49|0.00072834
13:24:50|0.00072842
13:24:51|0.00072842
13:24:52|0.00072842
13:24:53|0.00072906
13:24:54|0.00072906
13:24:55|0.00072906
13:24:56|0.00072906
13:24:57|0.00072898
13:24:58|0.00072896
13:24:59|0.00072846
13:25:00|0.00072846
13:25:01|0.00072872
13:25:02|0.00072823
13:25:03|0.00072825
13:25:04|0.00072825
13:25:05|0.00072804
13:25:06|0.00072774
13:25:07|0.00072774
13:25:08|0.00072774
13:25:09|0.00072744
13:25:10|0.00072744
13:25:11|0.00072744
13:25:12|0.00072744
13:25:13|0.00072744
13:25:14|0.00072744
13:25:15|0.00072722
13:25:16|0.00072722
13:25:17|0.00072722
13:25:18|0.00072657
13:25:19|0.00072636
13:25:20|0.00072636
13:25:21|0.00072636
13:25:22|0.00072636
13:25:23|0.00072636
13:25:24|0.00072636
13:25:25|0.00072636
13:25:26|0.00072636
13:25:27|0.00072683
13:25:28|0.00072683
13:25:29|0.00072641
13:25:30|0.00072636
13:25:32|0.00072636
13:25:32|0.00072636
13:25:33|0.00072636
13:25:35|0.00072633
13:25:36|0.00072633
13:25:37|0.00072633
13:25:39|0.00072633
13:25:40|0.00072642
13:25:41|0.00072642
13:25:42|0.00072642
13:25:43|0.00072642
13:25:44|0.00072642
13:25:45|0.00072642
13:25:47|0.00072629
13:25:48|0.00072629
13:25:49|0.00072629
13:25:50|0.00072629
13:25:50|0.00072629
13:25:51|0.00072614
13:25:52|0.00072614
13:25:53|0.00072614
13:25:54|0.00072614
13:25:56|0.00072614
13:25:57|0.00072614
13:25:58|0.00072614
13:25:59|0.00072614
13:26:00|0.00072578
13:26:01|0.00072578
13:26:02|0.00072578
13:26:03|0.00072578
13:26:04|0.00072578
13:26:05|0.00072578
13:26:07|0.00072584
13:26:08|0.00072584
13:26:09|0.0007264
13:26:11|0.00072591
13:26:11|0.00072591
13:26:12|0.00072591
13:26:13|0.00072591
13:26:14|0.00072591
13:26:15|0.00072567
13:26:16|0.00072567
13:26:18|0.00072561
13:26:18|0.00072561
13:26:19|0.00072535
13:26:20|0.00072535
13:26:21|0.00072495
13:26:23|0.00072495
13:26:23|0.00072495
13:26:24|0.00072495
13:26:25|0.00072495
13:26:26|0.00072495
13:26:28|0.00072508
13:26:28|0.00072508
13:26:29|0.00072505
13:26:30|0.00072505
13:26:31|0.00072502
13:26:32|0.00072489
13:26:33|0.00072489
13:26:35|0.00072489
13:26:35|0.00072461
13:26:36|0.00072461
13:26:37|0.00072461
13:26:39|0.00072461
13:26:40|0.00072461
13:26:41|0.00072461
13:26:42|0.00072525
13:26:44|0.00072525
13:26:45|0.00072525
13:26:45|0.00072525
13:26:46|0.00072525
13:26:47|0.00072525
13:26:48|0.00072525
13:26:50|0.0007254
13:26:50|0.0007254
13:26:51|0.0007254
13:26:52|0.0007254
13:26:53|0.0007254
13:26:55|0.0007254
13:26:56|0.0007254
13:26:57|0.0007254
13:26:57|0.0007254
13:26:58|0.00072573
13:27:00|0.00072573
13:27:01|0.00072573
13:27:02|0.00072573
13:27:03|0.00072573
13:27:04|0.00072573
13:27:06|0.00072573
13:27:07|0.00072573
13:27:07|0.00072573
13:27:09|0.00072573
13:27:10|0.00072573
13:27:11|0.00072573
13:27:12|0.00072573
13:27:13|0.00072573
13:27:15|0.00072573
13:27:15|0.00072573
13:27:17|0.00072573
13:27:17|0.00072515
13:27:19|0.00072515
13:27:21|0.00072515
13:27:21|0.00072515
13:27:22|0.00072515
13:27:24|0.00072515
13:27:25|0.00072515
13:27:25|0.00072515
13:27:26|0.00072515
13:27:27|0.00072515
13:27:28|0.00072485
13:27:29|0.00072476
13:27:30|0.00072476
13:27:32|0.00072476
13:27:32|0.00072476
13:27:34|0.00072476
13:27:35|0.00072476
13:27:36|0.00072476
13:27:36|0.00072476
13:27:37|0.00072476
13:27:39|0.00072476
13:27:40|0.00072537
13:27:42|0.00072578
13:27:42|0.00072578
13:27:44|0.00072578
13:27:46|0.00072578
13:27:47|0.00072609
13:27:48|0.00072609
13:27:50|0.00072609
13:27:50|0.00072609
13:27:52|0.00072609
13:27:52|0.00072609
13:27:54|0.00072609
13:27:54|0.00072609
13:27:55|0.00072609
13:27:56|0.00072609
13:27:58|0.00072638
13:27:59|0.00072638
13:27:59|0.00072638
13:28:01|0.00072641
13:28:01|0.00072641
13:28:03|0.00072641
13:28:03|0.00072641
13:28:04|0.00072641
13:28:05|0.00072641
13:28:06|0.00072641
13:28:08|0.00072641
13:28:09|0.00072641
13:28:10|0.00072641
13:28:11|0.00072641
13:28:12|0.00072544
13:28:13|0.00072524
13:28:14|0.00072524
13:28:15|0.00072442
13:28:16|0.00072442
13:28:17|0.00072442
13:28:18|0.00072537
13:28:19|0.00072537
13:28:21|0.00072537
13:28:22|0.00072552
13:28:22|0.00072552
13:28:23|0.00072552
13:28:25|0.00072552
13:28:25|0.00072552
13:28:27|0.00072552
13:28:27|0.00072552
13:28:28|0.00072552
13:28:30|0.00072552
13:28:31|0.00072552
13:28:32|0.00072552
13:28:32|0.00072545
13:28:33|0.00072545
13:28:34|0.00072545
13:28:35|0.00072545
13:28:36|0.00072467
13:28:38|0.00072467
13:28:38|0.00072467
13:28:40|0.00072467
13:28:41|0.00072467
13:28:42|0.00072467
13:28:43|0.00072467
13:28:44|0.00072467
13:28:45|0.00072467
13:28:47|0.00072467
13:28:48|0.00072467
13:28:50|0.00072467
13:28:50|0.00072467
13:28:51|0.00072467
13:28:53|0.00072467
13:28:53|0.00072467
13:28:54|0.00072467
13:28:55|0.00072467
13:28:56|0.00072467
13:28:58|0.00072467
13:28:59|0.00072467
13:29:00|0.00072467
13:29:01|0.00072467
13:29:02|0.00072467
13:29:03|0.00072467
13:29:04|0.00072467
13:29:05|0.00072467
13:29:07|0.00072467
13:29:07|0.00072467
13:29:09|0.00072467
13:29:10|0.00072467
13:29:11|0.00072467
13:29:12|0.00072416
13:29:13|0.00072416
13:29:14|0.00072416
13:29:16|0.00072416
13:29:16|0.00072416
13:29:17|0.00072416
13:29:18|0.00072444
13:29:19|0.00072444
13:29:20|0.00072444
13:29:21|0.00072444
13:29:22|0.00072444
13:29:23|0.00072444
13:29:24|0.00072376
13:29:25|0.00072376
13:29:27|0.00072376
13:29:28|0.00072376
13:29:29|0.00072376
13:29:30|0.00072376
13:29:31|0.00072376
13:29:32|0.00072376
13:29:33|0.00072448
13:29:34|0.00072448
13:29:35|0.00072448
13:29:36|0.00072448
13:29:37|0.00072448
13:29:38|0.00072448
13:29:39|0.00072448
13:29:40|0.00072448
13:29:41|0.00072448
13:29:42|0.00072448
13:29:43|0.00072448
13:29:44|0.00072448
13:29:46|0.00072391
13:29:46|0.00072391
13:29:47|0.00072391
13:29:48|0.00072391
13:29:50|0.00072391
13:29:51|0.00072391
13:29:52|0.0007239
13:29:53|0.00072474
13:29:55|0.00072501
13:29:55|0.00072523
13:29:56|0.00072535
13:29:57|0.00072535
13:29:58|0.00072535
13:29:59|0.00072535
13:30:00|0.00072535
13:30:01|0.00072535
13:30:03|0.00072478
13:30:05|0.00072478
13:30:06|0.00072519
13:30:07|0.00072519
13:30:08|0.00072519
13:30:09|0.00072546
13:30:10|0.00072526
13:30:11|0.00072492
13:30:12|0.00072582
13:30:13|0.00072613
13:30:14|0.00072689
13:30:15|0.00072746
13:30:17|0.00072753
13:30:18|0.00072754
13:30:19|0.00072754
13:30:19|0.0007268
13:30:21|0.00072806
13:30:22|0.00072767
13:30:23|0.00072774
13:30:24|0.00072778
13:30:25|0.00072778
13:30:26|0.00072778
13:30:26|0.00072651
13:30:28|0.00072651
13:30:29|0.00072628
13:30:29|0.00072628
13:30:31|0.00072628
13:30:31|0.00072628
13:30:33|0.00072628
13:30:33|0.00072625
13:30:35|0.00072625
13:30:35|0.00072625
13:30:36|0.00072625
13:30:38|0.00072703
13:30:39|0.00072703
13:30:39|0.00072728
13:30:40|0.00072728
13:30:41|0.00072742
13:30:43|0.00072743
13:30:44|0.00072743
13:30:46|0.0007276
13:30:47|0.0007276
13:30:48|0.00072727
13:30:50|0.00072727
13:30:51|0.00072753
13:30:52|0.00072753
13:30:53|0.00072753
13:30:54|0.00072753
13:30:55|0.00072753
13:30:55|0.00072753
13:30:56|0.00072753
13:30:58|0.00072753
13:30:59|0.00072753
13:30:59|0.00072753
13:31:01|0.00072753
13:31:01|0.00072769
13:31:02|0.00072769
13:31:04|0.00072769
13:31:05|0.00072769
13:31:06|0.00072769
13:31:07|0.00072799
13:31:08|0.00072823
13:31:09|0.00072874
13:31:10|0.00072874
13:31:12|0.00072874
13:31:13|0.00072874
13:31:14|0.00072874
13:31:14|0.00072804
13:31:15|0.00072753
13:31:17|0.00072753
13:31:18|0.00072719
13:31:18|0.00072719
13:31:20|0.00072719
13:31:20|0.00072719
13:31:22|0.00072719
13:31:22|0.00072719
13:31:23|0.00072719
13:31:24|0.00072793
13:31:26|0.00072805
13:31:26|0.00072817
13:31:28|0.00072831
13:31:28|0.00072836
13:31:29|0.00072836
13:31:30|0.00072836
13:31:31|0.00072836
13:31:33|0.00072836
13:31:34|0.00072836
13:31:34|0.00072836
13:31:36|0.00072836
13:31:36|0.00072836
13:31:37|0.00072885
13:31:39|0.00072885
13:31:40|0.00072885
13:31:40|0.00072885
13:31:42|0.00072885
13:31:42|0.00072799
13:31:44|0.00072799
13:31:45|0.00072793
13:31:47|0.0007278
13:31:48|0.0007278
13:31:49|0.0007278
13:31:50|0.00072757
13:31:51|0.00072757
13:31:52|0.00072757
13:31:53|0.00072727
13:31:54|0.00072708
13:31:55|0.00072704
13:31:56|0.00072704
13:31:57|0.00072704
13:31:58|0.00072704
13:31:59|0.0007268
13:32:01|0.0007268
13:32:02|0.00072902
13:32:03|0.00072902
13:32:04|0.00072902
13:32:05|0.00072902
13:32:06|0.00072844
13:32:07|0.00072884
13:32:08|0.00072824
13:32:09|0.00072824
13:32:10|0.00072839
13:32:11|0.00072833
13:32:13|0.00072823
13:32:14|0.00072823
13:32:15|0.00072823
13:32:15|0.00072823
13:32:16|0.00072823
13:32:18|0.00072823
13:32:19|0.00072823
13:32:20|0.00072795
13:32:20|0.00072795
13:32:22|0.00072795
13:32:22|0.00072795
13:32:23|0.00072795
13:32:25|0.00072795
13:32:26|0.00072811
13:32:27|0.00072829
13:32:28|0.00072829
13:32:29|0.00072829
13:32:30|0.00072829
13:32:31|0.00072829
13:32:32|0.00072852
13:32:33|0.00072852
13:32:34|0.00072865
13:32:36|0.00072865
13:32:37|0.00072865
13:32:38|0.00072865
13:32:39|0.00072865
13:32:39|0.0007287
13:32:40|0.0007287
13:32:41|0.0007287
13:32:42|0.0007287
13:32:43|0.00072867
13:32:45|0.00072867
13:32:47|0.00072867
13:32:47|0.00072867
13:32:49|0.00072898
13:32:49|0.00072898
13:32:51|0.00072898
13:32:51|0.00072841
13:32:53|0.00072841
13:32:53|0.00072841
13:32:54|0.00072841
13:32:56|0.00072866
13:32:57|0.00072786
13:32:58|0.00072786
13:32:59|0.00072786
13:33:00|0.00072786
13:33:01|0.00072846
13:33:02|0.00072846
13:33:03|0.00072846
13:33:03|0.00072846
13:33:06|0.00072846
13:33:06|0.00072846
13:33:08|0.00072846
13:33:09|0.00072883
13:33:11|0.00072883
13:33:11|0.00072883
13:33:12|0.00072883
13:33:13|0.00072837
13:33:15|0.00072837
13:33:17|0.00072825
13:33:18|0.00072825
13:33:19|0.00072817
13:33:20|0.00072817
13:33:22|0.00072784
13:33:22|0.00072777
13:33:23|0.00072748
13:33:24|0.0007275
13:33:25|0.00072812
13:33:26|0.00072812
13:33:27|0.00072828
13:33:28|0.00072828
13:33:30|0.00072828
13:33:31|0.00072828
13:33:31|0.00072828
13:33:32|0.00072828
13:33:34|0.00072828
13:33:34|0.00072828
13:33:35|0.00072828
13:33:37|0.00072828
13:33:38|0.00072828
13:33:39|0.00072828
13:33:39|0.00072828
13:33:41|0.00072834
13:33:42|0.00072834
13:33:42|0.00072834
13:33:43|0.00072834
13:33:45|0.00072834
13:33:47|0.00072834
13:33:48|0.00072834
13:33:49|0.00072834
13:33:50|0.00072834
13:33:51|0.00072834
13:33:52|0.00072834
13:33:54|0.00072834
13:33:55|0.00072834
13:33:56|0.00072834
13:33:56|0.00072752
13:33:58|0.00072752
13:33:59|0.00072752
13:34:00|0.00072752
13:34:01|0.00072752
13:34:03|0.00072752
13:34:04|0.00072752
13:34:05|0.00072752
13:34:06|0.00072752
13:34:07|0.00072752
13:34:08|0.00072752
13:34:10|0.00072752
13:34:11|0.00072752
13:34:12|0.00072752
13:34:12|0.00072752
13:34:13|0.00072752
13:34:15|0.00072752
13:34:15|0.00072752
13:34:17|0.00072752
13:34:18|0.00072752
13:34:19|0.00072723
13:34:20|0.00072723
13:34:21|0.00072723
13:34:21|0.00072723
13:34:22|0.00072702
13:34:24|0.00072702
13:34:25|0.00072702
13:34:26|0.00072702
13:34:27|0.00072702
13:34:29|0.00072702
13:34:29|0.00072701
13:34:30|0.00072722
13:34:31|0.00072722
13:34:33|0.00072674
13:34:34|0.00072674
13:34:35|0.00072668
13:34:36|0.00072668
13:34:37|0.00072668
13:34:38|0.00072668
13:34:38|0.00072668
13:34:40|0.00072668
13:34:40|0.00072668
13:34:42|0.00072728
13:34:43|0.00072728
13:34:44|0.00072726
13:34:44|0.00072726
13:34:45|0.00072726
13:34:48|0.0007269
13:34:49|0.00072696
13:34:50|0.00072696
13:34:51|0.000727
13:34:53|0.00072669
13:34:54|0.00072669
13:34:54|0.00072669
13:34:56|0.00072669
13:34:56|0.00072669
13:34:58|0.00072669
13:34:59|0.00072669
13:35:00|0.00072669
13:35:01|0.00072669
13:35:02|0.00072664
13:35:03|0.00072651
13:35:05|0.00072651
13:35:05|0.00072651
13:35:07|0.00072651
13:35:08|0.00072651
13:35:09|0.00072651
13:35:10|0.00072706
13:35:11|0.00072706
13:35:11|0.00072706
13:35:13|0.00072706
13:35:14|0.00072706
13:35:15|0.00072706
13:35:17|0.00072706
13:35:17|0.00072706
13:35:18|0.00072706
13:35:19|0.00072706
13:35:20|0.00072706
13:35:21|0.00072706
13:35:22|0.00072706
13:35:23|0.00072706
13:35:25|0.00072706
13:35:26|0.00072706
13:35:27|0.00072706
13:35:28|0.0007271
13:35:29|0.0007271
13:35:30|0.0007271
13:35:31|0.0007271
13:35:32|0.00072741
13:35:33|0.00072741
13:35:34|0.00072741
13:35:35|0.00072741
13:35:36|0.00072741
13:35:37|0.00072741
13:35:37|0.00072741
13:35:39|0.00072741
13:35:40|0.00072741
13:35:41|0.00072741
13:35:41|0.00072741
13:35:43|0.00072741
13:35:44|0.00072741
13:35:45|0.00072741
13:35:46|0.00072685
13:35:47|0.00072685
13:35:49|0.00072685
13:35:49|0.00072685
13:35:50|0.00072685
13:35:52|0.00072685
13:35:53|0.00072685
13:35:53|0.00072685
13:35:54|0.00072685
13:35:56|0.00072685
13:35:57|0.00072685
13:35:58|0.00072685
13:35:59|0.00072685
13:36:00|0.00072685
13:36:01|0.00072685
13:36:03|0.00072685
13:36:04|0.00072685
13:36:05|0.00072685
13:36:06|0.00072685
13:36:07|0.00072685
13:36:09|0.00072685
13:36:10|0.00072685
13:36:11|0.00072685
13:36:12|0.00072685
13:36:13|0.00072685
13:36:14|0.00072685
13:36:15|0.00072817
13:36:16|0.00072817
13:36:17|0.00072817
13:36:18|0.00072817
13:36:19|0.00072817
13:36:21|0.00072817
13:36:22|0.00072817
13:36:23|0.00072817
13:36:24|0.00072817
13:36:25|0.00072846
13:36:26|0.00072846
13:36:27|0.00072846
13:36:28|0.00072846
13:36:29|0.00072846
13:36:30|0.00072846
13:36:31|0.00072846
13:36:32|0.00072776
13:36:33|0.00072783
13:36:34|0.00072783
13:36:35|0.00072783
13:36:36|0.00072783
13:36:37|0.00072783
13:36:38|0.00072783
13:36:39|0.00072783
13:36:40|0.00072783
13:36:41|0.00072783
13:36:42|0.00072783
13:36:43|0.00072783
13:36:44|0.00072783
13:36:45|0.00072783
13:36:46|0.00072783
13:36:47|0.00072862
13:36:48|0.00072862
13:36:50|0.00072771
13:36:50|0.00072771
13:36:51|0.0007282
13:36:53|0.00072882
13:36:54|0.00072882
13:36:56|0.00072882
13:36:56|0.00072882
13:36:57|0.00072882
13:36:58|0.00072882
13:36:59|0.00072882
13:37:00|0.00072882
13:37:02|0.00072882
13:37:03|0.00072882
13:37:04|0.00072882
13:37:05|0.00072882
13:37:05|0.00072767
13:37:08|0.00072779
13:37:08|0.00072769
13:37:09|0.00072769
13:37:10|0.00072743
13:37:11|0.00072743
13:37:13|0.00072721
13:37:14|0.00072721
13:37:15|0.00072721
13:37:17|0.00072721
13:37:17|0.00072721
13:37:19|0.00072721
13:37:19|0.00072721
13:37:20|0.00072721
13:37:21|0.000727
13:37:22|0.00072689
13:37:23|0.00072689
13:37:24|0.00072689
13:37:25|0.00072689
13:37:26|0.00072689
13:37:27|0.00072689
13:37:28|0.00072689
13:37:30|0.00072689
13:37:30|0.00072689
13:37:31|0.00072689
13:37:32|0.00072689
13:37:33|0.00072689
13:37:35|0.00072689
13:37:35|0.00072689
13:37:36|0.00072799
13:37:37|0.00072799
13:37:38|0.00072799
13:37:39|0.00072799
13:37:40|0.00072799
13:37:41|0.00072819
13:37:42|0.00072819
13:37:43|0.00072819
13:37:44|0.00072819
13:37:46|0.00072819
13:37:46|0.00072819
13:37:47|0.00072819
13:37:48|0.00072819
13:37:50|0.00072819
13:37:52|0.00072937
13:37:52|0.00072937
13:37:53|0.00072937
13:37:54|0.00072937
13:37:55|0.00072937
13:37:56|0.00072937
13:37:57|0.00072937
13:37:58|0.00072937
13:37:59|0.00072937
13:38:00|0.00072937
13:38:01|0.00072937
13:38:02|0.00072937
13:38:03|0.00072937
13:38:05|0.00072937
13:38:06|0.00072937
13:38:07|0.00072937
13:38:08|0.00072937
13:38:10|0.00072896
13:38:10|0.00072883
13:38:11|0.00072883
13:38:12|0.00072883
13:38:13|0.00072883
13:38:14|0.00072883
13:38:15|0.00072883
13:38:16|0.00072883
13:38:17|0.00072883
13:38:18|0.00072883
13:38:19|0.00072861
13:38:20|0.00072861
13:38:21|0.00072861
13:38:22|0.00072861
13:38:23|0.00072861
13:38:24|0.00072861
13:38:25|0.00072861
13:38:26|0.00072861
13:38:27|0.00072861
13:38:28|0.00072861
13:38:29|0.00072861
13:38:30|0.00072861
13:38:31|0.00072861
13:38:32|0.00072944
13:38:33|0.00072944
13:38:34|0.00072944
13:38:35|0.00072975
13:38:36|0.00072975
13:38:37|0.00072993
13:38:38|0.00072993
13:38:39|0.00072993
13:38:40|0.00072993
13:38:41|0.00072993
13:38:42|0.00072993
13:38:43|0.00072993
13:38:44|0.00072993
13:38:45|0.00072993
13:38:46|0.00072993
13:38:48|0.00072993
13:38:48|0.00072937
13:38:49|0.00072937
13:38:50|0.00072937
13:38:52|0.00072937
13:38:54|0.00072937
13:38:54|0.00072937
13:38:55|0.00072937
13:38:56|0.00072937
13:38:57|0.00072937
13:38:58|0.00072937
13:38:59|0.00072937
13:39:01|0.00072937
13:39:02|0.00072937
13:39:03|0.00072937
13:39:05|0.00072937
13:39:07|0.00072937
13:39:08|0.00072937
13:39:09|0.00072937
13:39:10|0.00072937
13:39:11|0.00072937
13:39:12|0.00073024
13:39:13|0.00073024
13:39:14|0.00073028
13:39:15|0.00073028
13:39:16|0.00073028
13:39:17|0.0007307
13:39:18|0.0007307
13:39:19|0.00073051
13:39:20|0.00073044
13:39:22|0.00073044
13:39:23|0.00073025
13:39:23|0.00073025
13:39:25|0.00073025
13:39:26|0.00073025
13:39:27|0.00073025
13:39:28|0.00073025
13:39:29|0.00073025
13:39:30|0.00073025
13:39:31|0.0007313
13:39:32|0.0007313
13:39:33|0.0007313
13:39:35|0.0007313
13:39:36|0.0007313
13:39:37|0.0007313
13:39:38|0.0007313
13:39:39|0.0007313
13:39:40|0.0007313
13:39:41|0.0007313
13:39:42|0.0007313
13:39:43|0.00073162
13:39:44|0.00073081
13:39:46|0.00073089
13:39:46|0.00072992
13:39:47|0.00072992
13:39:48|0.00072922
13:39:49|0.00072922
13:39:50|0.00072922
13:39:52|0.00072922
13:39:54|0.00072922
13:39:55|0.00072922
13:39:57|0.00072995
13:39:57|0.00072995
13:39:58|0.00072995
13:40:00|0.00073011
13:40:01|0.00073011
13:40:02|0.00073011
13:40:03|0.00073009
13:40:04|0.00073009
13:40:06|0.00073009
13:40:06|0.00073009
13:40:08|0.00073009
13:40:09|0.00073009
13:40:11|0.00073009
13:40:11|0.00073009
13:40:12|0.00073009
13:40:13|0.00073009
13:40:15|0.00073009
13:40:16|0.00073009
13:40:17|0.00073009
13:40:17|0.00073021
13:40:19|0.00073021
13:40:20|0.00073027
13:40:21|0.00073027
13:40:22|0.00073027
13:40:23|0.00073027
13:40:24|0.00073027
13:40:25|0.00073027
13:40:26|0.00073027
13:40:27|0.00072982
13:40:28|0.0007295
13:40:29|0.00072932
13:40:30|0.00072932
13:40:31|0.00072932
13:40:32|0.00072932
13:40:33|0.00072912
13:40:34|0.00072912
13:40:35|0.00072912
13:40:36|0.00072912
13:40:37|0.00072912
13:40:38|0.00072912
13:40:39|0.00072912
13:40:40|0.00072912
13:40:41|0.00072912
13:40:42|0.00072896
13:40:43|0.00072896
13:40:44|0.00072896
13:40:45|0.00072896
13:40:46|0.00072896
13:40:47|0.00072839
13:40:48|0.00072808
13:40:49|0.00072808
13:40:50|0.00072808
13:40:51|0.00072776
13:40:52|0.00072776
13:40:54|0.00072764
13:40:55|0.00072764
13:40:56|0.00072764
13:40:57|0.00072764
13:40:58|0.00072764
13:40:59|0.00072764
13:40:59|0.00072764
13:41:01|0.00072764
13:41:03|0.00072764
13:41:04|0.00072764
13:41:05|0.00072764
13:41:06|0.00072764
13:41:07|0.00072764
13:41:08|0.00072776
13:41:09|0.00072776
13:41:10|0.00072776
13:41:11|0.00072746
13:41:12|0.00072746
13:41:14|0.00072746
13:41:14|0.00072746
13:41:15|0.00072746
13:41:16|0.00072746
13:41:17|0.00072746
13:41:18|0.00072746
13:41:19|0.00072746
13:41:20|0.00072746
13:41:21|0.00072746
13:41:22|0.00072746
13:41:23|0.00072746
13:41:24|0.00072746
13:41:25|0.00072746
13:41:26|0.00072738
13:41:27|0.00072738
13:41:28|0.00072738
13:41:29|0.00072738
13:41:31|0.00072738
13:41:32|0.00072738
13:41:33|0.00072738
13:41:33|0.00072803
13:41:34|0.00072803
13:41:35|0.00072803
13:41:37|0.00072803
13:41:38|0.00072803
13:41:40|0.00072803
13:41:40|0.00072803
13:41:41|0.00072803
13:41:42|0.00072803
13:41:43|0.00072803
13:41:44|0.00072803
13:41:45|0.00072807
13:41:46|0.00072816
13:41:47|0.00072816
13:41:48|0.00072816
13:41:49|0.00072816
13:41:50|0.00072816
13:41:51|0.00072816
13:41:52|0.00072778
13:41:54|0.00072778
13:41:55|0.00072778
13:41:55|0.00072778
13:41:57|0.00072752
13:41:58|0.00072749
13:41:59|0.00072749
13:42:01|0.00072749
13:42:01|0.00072749
13:42:02|0.00072749
13:42:03|0.00072749
13:42:04|0.00072717
13:42:05|0.00072717
13:42:06|0.00072717
13:42:08|0.00072717
13:42:09|0.00072717
13:42:11|0.00072717
13:42:11|0.00072717
13:42:12|0.00072717
13:42:13|0.00072717
13:42:14|0.00072717
13:42:15|0.00072717
13:42:16|0.00072717
13:42:17|0.00072783
13:42:18|0.00072783
13:42:19|0.00072783
13:42:20|0.00072783
13:42:21|0.00072783
13:42:22|0.00072783
13:42:23|0.00072815
13:42:24|0.00072815
13:42:25|0.00072815
13:42:26|0.00072815
13:42:27|0.00072815
13:42:28|0.00072815
13:42:29|0.00072815
13:42:30|0.00072815
13:42:31|0.00072815
13:42:32|0.00072815
13:42:33|0.00072815
13:42:34|0.00072815
13:42:35|0.00072815
13:42:36|0.00072815
13:42:37|0.00072815
13:42:38|0.00072815
13:42:39|0.00072815
13:42:40|0.00072815
13:42:41|0.00072815
13:42:43|0.00072824
13:42:44|0.00072824
13:42:44|0.00072824
13:42:45|0.00072824
13:42:47|0.00072824
13:42:48|0.00072824
13:42:49|0.00072824
13:42:50|0.00072824
13:42:50|0.00072824
13:42:52|0.00072824
13:42:52|0.00072824
13:42:53|0.00072824
13:42:54|0.00072824
13:42:55|0.00072824
13:42:57|0.00072824
13:42:59|0.00072824
13:42:59|0.0007282
13:43:01|0.0007282
13:43:02|0.0007282
13:43:03|0.0007282
13:43:04|0.0007282
13:43:06|0.0007282
13:43:07|0.0007282
13:43:08|0.0007282
13:43:08|0.0007282
13:43:10|0.0007282
13:43:10|0.0007282
13:43:12|0.00072828
13:43:13|0.00072828
13:43:14|0.00072838
13:43:15|0.00072838
13:43:15|0.00072772
13:43:17|0.00072772
13:43:18|0.00072772
13:43:19|0.00072772
13:43:20|0.00072825
13:43:22|0.00072839
13:43:22|0.00072839
13:43:23|0.00072861
13:43:24|0.00072861
13:43:25|0.00072861
13:43:26|0.00072885
13:43:27|0.00072885
13:43:28|0.00072885
13:43:29|0.00072885
13:43:30|0.00072885
13:43:32|0.00072885
13:43:33|0.00072885
13:43:34|0.00072885
13:43:35|0.00072885
13:43:35|0.00072885
13:43:38|0.00072885
13:43:38|0.00072885
13:43:39|0.00072885
13:43:40|0.00072885
13:43:41|0.00072885
13:43:42|0.00072885
13:43:43|0.00072885
13:43:44|0.00072885
13:43:45|0.00072885
13:43:46|0.00072885
13:43:47|0.00072885
13:43:48|0.00072885
13:43:49|0.00072885
13:43:50|0.00072885
13:43:51|0.00072885
13:43:52|0.00072885
13:43:53|0.00072885
13:43:54|0.00072885
13:43:56|0.00072885
13:43:57|0.00072885
13:43:58|0.00072885
13:43:59|0.00072885
13:44:00|0.00072885
13:44:01|0.00072885
13:44:02|0.000728
13:44:03|0.00072793
13:44:04|0.00072762
13:44:05|0.00072762
13:44:06|0.00072762
13:44:08|0.00072762
13:44:09|0.00072747
13:44:10|0.00072744
13:44:11|0.00072744
13:44:12|0.00072744
13:44:13|0.0007274
13:44:14|0.0007274
13:44:15|0.0007274
13:44:16|0.00072737
13:44:17|0.00072726
13:44:18|0.00072726
13:44:19|0.00072726
13:44:20|0.00072726
13:44:21|0.00072775
13:44:22|0.00072775
13:44:23|0.00072775
13:44:24|0.00072775
13:44:25|0.00072775
13:44:26|0.00072775
13:44:27|0.00072694
13:44:28|0.00072694
13:44:29|0.00072694
13:44:30|0.00072694
13:44:31|0.00072694
13:44:32|0.00072694
13:44:33|0.00072694
13:44:34|0.00072694
13:44:35|0.00072694
13:44:36|0.00072694
13:44:38|0.00072737
13:44:38|0.0007277
13:44:39|0.0007277
13:44:41|0.00072792
13:44:41|0.00072792
13:44:43|0.00072832
13:44:44|0.00072832
13:44:45|0.00072832
13:44:46|0.00072832
13:44:47|0.00072832
13:44:48|0.00072832
13:44:49|0.00072832
13:44:50|0.00072832
13:44:51|0.00072832
13:44:52|0.00072832
13:44:53|0.00072832
13:44:54|0.00072832
13:44:55|0.00072832
13:44:56|0.00072832
13:44:58|0.00072832
13:44:58|0.00072832
13:45:00|0.00072832
13:45:01|0.00072832
13:45:01|0.00072761
13:45:03|0.00072761
13:45:04|0.00072761
13:45:05|0.00072761
13:45:06|0.00072789
13:45:08|0.00072789
13:45:09|0.00072749
13:45:10|0.00072749
13:45:11|0.00072749
13:45:12|0.00072749
13:45:14|0.00072749
13:45:14|0.00072749
13:45:15|0.00072749
13:45:16|0.00072749
13:45:17|0.00072749
13:45:18|0.00072714
13:45:20|0.00072714
13:45:21|0.00072714
13:45:22|0.00072714
13:45:23|0.0007275
13:45:24|0.0007275
13:45:25|0.0007275
13:45:26|0.0007275
13:45:27|0.0007275
13:45:28|0.0007275
13:45:29|0.0007275
13:45:30|0.0007275
13:45:31|0.0007275
13:45:32|0.0007275
13:45:33|0.0007275
13:45:34|0.0007275
13:45:35|0.00072725
13:45:36|0.00072725
13:45:37|0.00072725
13:45:38|0.00072725
13:45:39|0.00072664
13:45:40|0.00072664
13:45:41|0.00072664
13:45:42|0.00072664
13:45:43|0.00072664
13:45:44|0.00072664
13:45:45|0.00072664
13:45:46|0.00072664
13:45:47|0.00072664
13:45:48|0.00072664
13:45:49|0.00072664
13:45:50|0.00072664
13:45:51|0.00072725
13:45:52|0.00072725
13:45:53|0.00072725
13:45:54|0.00072725
13:45:55|0.00072728
13:45:56|0.00072728
13:45:57|0.00072728
13:45:59|0.00072728
13:45:59|0.00072728
13:46:00|0.00072728
13:46:01|0.00072728
13:46:03|0.00072728
13:46:05|0.00072728
13:46:05|0.00072728
13:46:07|0.00072728
13:46:09|0.00072728
13:46:09|0.00072728
13:46:10|0.00072728
13:46:11|0.00072728
13:46:12|0.00072728
13:46:13|0.00072728
13:46:14|0.00072728
13:46:16|0.00072728
13:46:16|0.00072728
13:46:18|0.00072724
13:46:19|0.00072724
13:46:19|0.00072724
13:46:21|0.00072724
13:46:22|0.00072724
13:46:23|0.00072724
13:46:24|0.00072724
13:46:25|0.00072724
13:46:25|0.00072724
13:46:27|0.00072724
13:46:27|0.00072724
13:46:29|0.00072724
13:46:31|0.00072676
13:46:31|0.00072676
13:46:32|0.00072676
13:46:33|0.00072676
13:46:34|0.00072676
13:46:35|0.00072676
13:46:36|0.00072676
13:46:37|0.00072676
13:46:38|0.00072676
13:46:39|0.00072676
13:46:40|0.00072676
13:46:41|0.00072676
13:46:42|0.00072676
13:46:43|0.00072676
13:46:44|0.00072676
13:46:45|0.00072676
13:46:46|0.00072676
13:46:47|0.00072676
13:46:48|0.00072676
13:46:49|0.00072676
13:46:50|0.00072676
13:46:51|0.00072676
13:46:52|0.00072676
13:46:53|0.00072734
13:46:54|0.00072734
13:46:56|0.00072743
13:46:56|0.00072743
13:46:58|0.00072756
13:47:00|0.00072756
13:47:01|0.00072756
13:47:03|0.00072756
13:47:03|0.00072756
13:47:05|0.00072756
13:47:06|0.00072756
13:47:07|0.00072756
13:47:09|0.00072756
13:47:09|0.00072756
13:47:11|0.00072771
13:47:11|0.00072771
13:47:12|0.00072771
13:47:13|0.00072771
13:47:14|0.00072796
13:47:15|0.00072796
13:47:16|0.00072796
13:47:17|0.00072796
13:47:18|0.00072796
13:47:19|0.00072796
13:47:20|0.00072796
13:47:21|0.00072796
13:47:22|0.00072796
13:47:23|0.00072796
13:47:24|0.00072796
13:47:25|0.00072796
13:47:26|0.00072796
13:47:27|0.00072796
13:47:28|0.00072796
13:47:29|0.00072796
13:47:30|0.00072796
13:47:31|0.00072796
13:47:32|0.00072796
13:47:33|0.00072796
13:47:34|0.00072796
13:47:35|0.00072796
13:47:36|0.00072747
13:47:37|0.00072747
13:47:38|0.00072747
13:47:39|0.00072747
13:47:40|0.00072747
13:47:41|0.00072747
13:47:42|0.00072747
13:47:43|0.00072747
13:47:44|0.00072747
13:47:45|0.00072747
13:47:46|0.00072747
13:47:47|0.00072747
13:47:48|0.00072747
13:47:49|0.00072747
13:47:50|0.00072747
13:47:51|0.00072747
13:47:53|0.00072747
13:47:54|0.00072747
13:47:55|0.00072747
13:47:55|0.00072717
13:47:57|0.00072717
13:47:58|0.00072717
13:47:59|0.00072717
13:48:01|0.00072717
13:48:01|0.00072717
13:48:04|0.00072717
13:48:04|0.00072717
13:48:06|0.00072697
13:48:07|0.00072695
13:48:08|0.00072695
13:48:09|0.00072681
13:48:10|0.00072674
13:48:12|0.00072674
13:48:14|0.00072674
13:48:14|0.00072674
13:48:15|0.00072674
13:48:16|0.00072674
13:48:17|0.00072674
13:48:18|0.00072674
13:48:19|0.00072674
13:48:20|0.00072674
13:48:21|0.00072674
13:48:22|0.00072674
13:48:23|0.00072674
13:48:24|0.00072674
13:48:25|0.00072674
13:48:26|0.00072674
13:48:27|0.00072674
13:48:28|0.00072674
13:48:29|0.00072674
13:48:30|0.00072669
13:48:31|0.00072669
13:48:32|0.00072653
13:48:33|0.00072653
13:48:34|0.00072653
13:48:35|0.00072653
13:48:36|0.00072653
13:48:37|0.00072653
13:48:38|0.00072653
13:48:39|0.00072653
13:48:40|0.00072653
13:48:41|0.00072653
13:48:42|0.00072653
13:48:43|0.00072653
13:48:44|0.00072653
13:48:45|0.00072653
13:48:46|0.00072723
13:48:48|0.00072723
13:48:50|0.00072723
13:48:50|0.00072721
13:48:51|0.00072722
13:48:52|0.00072722
13:48:53|0.00072722
13:48:54|0.00072742
13:48:55|0.00072742
13:48:56|0.00072742
13:48:57|0.00072742
13:48:58|0.00072742
13:48:59|0.00072742
13:49:01|0.00072742
13:49:03|0.00072742
13:49:04|0.00072763
13:49:06|0.00072763
13:49:07|0.00072763
13:49:07|0.00072763
13:49:10|0.00072763
13:49:10|0.00072763
13:49:11|0.00072763
13:49:12|0.00072763
13:49:13|0.00072763
13:49:14|0.00072763
13:49:15|0.00072763
13:49:16|0.00072763
13:49:18|0.00072763
13:49:19|0.00072763
13:49:20|0.00072763
13:49:21|0.00072763
13:49:22|0.00072763
13:49:24|0.00072661
13:49:24|0.00072661
13:49:25|0.00072661
13:49:26|0.00072661
13:49:27|0.00072724
13:49:28|0.00072724
13:49:29|0.00072724
13:49:30|0.00072724
13:49:31|0.00072724
13:49:32|0.00072724
13:49:33|0.00072724
13:49:34|0.00072724
13:49:35|0.00072724
13:49:36|0.00072724
13:49:37|0.00072724
13:49:38|0.00072724
13:49:39|0.00072724
13:49:40|0.00072724
13:49:41|0.00072651
13:49:42|0.00072651
13:49:43|0.00072627
13:49:44|0.00072627
13:49:45|0.00072627
13:49:46|0.00072608
13:49:47|0.00072608
13:49:48|0.00072608
13:49:49|0.00072608
13:49:50|0.00072608
13:49:51|0.00072608
13:49:52|0.00072608
13:49:53|0.00072608
13:49:54|0.00072608
13:49:55|0.00072608
13:49:56|0.00072608
13:49:57|0.00072608
13:49:58|0.00072608
13:49:59|0.00072588
13:50:00|0.00072588
13:50:02|0.00072588
13:50:04|0.00072588
13:50:05|0.00072588
13:50:07|0.00072588
13:50:08|0.00072581
13:50:10|0.00072581
13:50:11|0.00072581
13:50:12|0.00072581
13:50:13|0.00072581
13:50:14|0.00072581
13:50:16|0.00072581
13:50:16|0.00072581
13:50:17|0.00072581
13:50:18|0.00072581
13:50:20|0.00072581
13:50:21|0.00072581
13:50:22|0.00072657
13:50:23|0.00072657
13:50:24|0.00072657
13:50:25|0.00072657
13:50:26|0.00072657
13:50:27|0.00072712
13:50:27|0.00072712
13:50:29|0.00072712
13:50:30|0.00072712
13:50:32|0.00072712
13:50:32|0.00072712
13:50:33|0.00072712
13:50:34|0.00072712
13:50:36|0.00072712
13:50:36|0.00072712
13:50:38|0.00072712
13:50:39|0.00072712
13:50:40|0.00072712
13:50:41|0.00072712
13:50:41|0.00072712
13:50:42|0.00072712
13:50:43|0.00072712
13:50:45|0.00072712
13:50:46|0.00072712
13:50:47|0.00072712
13:50:48|0.00072712
13:50:48|0.00072712
13:50:50|0.00072712
13:50:51|0.00072712
13:50:51|0.00072712
13:50:52|0.00072712
13:50:53|0.00072712
13:50:56|0.00072712
13:50:56|0.00072712
13:50:57|0.00072712
13:50:58|0.00072712
13:50:59|0.00072712
13:51:00|0.00072712
13:51:01|0.00072712
13:51:02|0.00072712
13:51:04|0.00072712
13:51:06|0.00072712
13:51:06|0.00072712
13:51:08|0.00072712
13:51:09|0.00072712
13:51:10|0.00072712
13:51:12|0.00072712
13:51:12|0.00072712
13:51:13|0.00072712
13:51:14|0.00072712
13:51:15|0.00072712
13:51:16|0.00072712
13:51:17|0.00072712
13:51:18|0.00072712
13:51:19|0.00072712
13:51:20|0.00072712
13:51:21|0.00072712
13:51:22|0.00072712
13:51:23|0.00072712
13:51:24|0.00072712
13:51:25|0.00072712
13:51:26|0.00072712
13:51:27|0.00072712
13:51:28|0.00072712
13:51:29|0.00072712
13:51:30|0.00072712
13:51:31|0.00072712
13:51:32|0.00072712
13:51:33|0.00072712
13:51:34|0.00072712
13:51:35|0.00072712
13:51:36|0.00072715
13:51:37|0.00072715
13:51:38|0.00072715
13:51:39|0.00072715
13:51:40|0.00072715
13:51:41|0.00072723
13:51:42|0.00072723
13:51:43|0.00072732
13:51:44|0.00072732
13:51:45|0.00072732
13:51:46|0.00072732
13:51:47|0.00072732
13:51:48|0.00072732
13:51:49|0.00072732
13:51:50|0.00072732
13:51:51|0.00072732
13:51:52|0.00072732
13:51:53|0.00072732
13:51:54|0.00072732
13:51:56|0.00072732
13:51:56|0.00072732
13:51:57|0.00072732
13:51:59|0.00072732
13:52:00|0.00072732
13:52:00|0.0007274
13:52:02|0.0007274
13:52:02|0.0007274
13:52:05|0.0007274
13:52:06|0.00072732
13:52:07|0.00072732
13:52:09|0.00072732
13:52:09|0.00072732
13:52:10|0.0007277
13:52:11|0.0007277
13:52:12|0.0007277
13:52:13|0.00072777
13:52:15|0.00072799
13:52:16|0.00072799
13:52:18|0.00072799
13:52:18|0.00072799
13:52:19|0.00072869
13:52:20|0.00072869
13:52:21|0.00072851
13:52:22|0.00072866
13:52:23|0.00072866
13:52:24|0.00072877
13:52:25|0.00072877
13:52:26|0.00072877
13:52:27|0.00072877
13:52:28|0.00072877
13:52:29|0.00072877
13:52:30|0.00072893
13:52:31|0.00072893
13:52:32|0.00072893
13:52:33|0.00072904
13:52:34|0.00072904
13:52:35|0.00072904
13:52:36|0.00072904
13:52:37|0.00072861
13:52:38|0.00072861
13:52:39|0.00072861
13:52:40|0.00072861
13:52:41|0.00072861
13:52:42|0.00072861
13:52:43|0.00072861
13:52:44|0.00072861
13:52:45|0.00072861
13:52:46|0.00072861
13:52:47|0.00072861
13:52:48|0.00072861
13:52:49|0.00072861
13:52:50|0.00072909
13:52:51|0.00072909
13:52:52|0.00072909
13:52:53|0.00072943
13:52:54|0.00072943
13:52:55|0.00072943
13:52:56|0.00072981
13:52:57|0.00072981
13:52:58|0.00072981
13:52:59|0.00072981
13:53:00|0.00073007
13:53:02|0.00073007
13:53:02|0.00073007
13:53:04|0.00072999
13:53:06|0.00072999
13:53:06|0.00072999
13:53:08|0.00072999
13:53:10|0.00072999
13:53:11|0.00073024
13:53:13|0.00073099
13:53:13|0.00073089
13:53:15|0.00073183
13:53:15|0.00073255
13:53:17|0.00073204
13:53:19|0.00073194
13:53:20|0.00073168
13:53:20|0.00073168
13:53:22|0.00073168
13:53:23|0.00073168
13:53:24|0.00073168
13:53:25|0.00073168
13:53:26|0.00073168
13:53:27|0.00073168
13:53:27|0.00073168
13:53:29|0.00073117
13:53:30|0.00073117
13:53:32|0.00073117
13:53:32|0.00073117
13:53:33|0.00073117
13:53:34|0.00073117
13:53:36|0.00073117
13:53:37|0.00073168
13:53:38|0.00073168
13:53:39|0.00073168
13:53:40|0.00073168
13:53:40|0.00073168
13:53:41|0.00073168
13:53:43|0.00073168
13:53:44|0.00073165
13:53:45|0.00073165
13:53:46|0.00073165
13:53:47|0.00073165
13:53:48|0.00073165
13:53:49|0.00073165
13:53:50|0.00073168
13:53:51|0.00073168
13:53:53|0.00073122
13:53:53|0.00073122
13:53:54|0.00073122
13:53:55|0.00073122
13:53:56|0.00073122
13:53:57|0.00073122
13:53:58|0.00073168
13:53:59|0.00073168
13:54:00|0.00073168
13:54:01|0.00073168
13:54:02|0.00073081
13:54:03|0.00073081
13:54:04|0.00073081
13:54:06|0.00073075
13:54:08|0.00073075
13:54:08|0.00073075
13:54:10|0.00073075
13:54:11|0.00073075
13:54:13|0.00073189
13:54:13|0.00073195
13:54:14|0.00073113
13:54:15|0.00073113
13:54:16|0.00073113
13:54:17|0.00073113
13:54:18|0.00073113
13:54:19|0.00073113
13:54:20|0.00073121
13:54:22|0.00073088
13:54:23|0.00073135
13:54:24|0.00073135
13:54:25|0.00073135
13:54:25|0.00073135
13:54:27|0.00073135
13:54:27|0.00073135
13:54:29|0.00073129
13:54:30|0.00073129
13:54:31|0.00073129
13:54:32|0.00073129
13:54:32|0.00073071
13:54:34|0.00073071
13:54:34|0.00073071
13:54:36|0.0007306
13:54:37|0.00073107
13:54:38|0.00073122
13:54:38|0.00073125
13:54:40|0.00073125
13:54:41|0.00073125
13:54:42|0.00073125
13:54:43|0.00073125
13:54:44|0.00073125
13:54:45|0.00073035
13:54:45|0.00073035
13:54:46|0.00073112
13:54:48|0.00073112
13:54:49|0.00073096
13:54:49|0.00073096
13:54:50|0.00073096
13:54:51|0.00073096
13:54:53|0.00073121
13:54:53|0.00073121
13:54:55|0.00073121
13:54:56|0.00073121
13:54:57|0.00073121
13:54:59|0.00073121
13:54:59|0.00073097
13:55:00|0.00073131
13:55:01|0.00073131
13:55:02|0.00073131
13:55:03|0.00073063
13:55:04|0.00073063
13:55:05|0.0007306
13:55:07|0.00073051
13:55:08|0.00073051
13:55:09|0.00073051
13:55:11|0.00073051
13:55:11|0.00073051
13:55:12|0.00073008
13:55:13|0.00073008
13:55:14|0.00073008
13:55:15|0.00073008
13:55:16|0.00072985
13:55:17|0.00072985
13:55:18|0.00072985
13:55:19|0.00072985
13:55:20|0.00072985
13:55:21|0.00072985
13:55:22|0.00072985
13:55:23|0.00072985
13:55:24|0.00072985
13:55:25|0.00072985
13:55:26|0.00072985
13:55:27|0.00072985
13:55:28|0.00072985
13:55:29|0.00072985
13:55:30|0.00072985
13:55:31|0.00072985
13:55:32|0.00072985
13:55:33|0.00072985
13:55:34|0.00072985
13:55:35|0.00072985
13:55:36|0.00072985
13:55:37|0.00072985
13:55:38|0.00072985
13:55:39|0.00072985
13:55:40|0.00072985
13:55:41|0.00072985
13:55:43|0.00072985
13:55:43|0.00072985
13:55:44|0.00072985
13:55:45|0.00072985
13:55:46|0.00072985
13:55:47|0.00073028
13:55:48|0.00073028
13:55:50|0.00072996
13:55:51|0.00073047
13:55:51|0.00073047
13:55:53|0.00073022
13:55:53|0.00073022
13:55:55|0.00073022
13:55:56|0.00073022
13:55:56|0.00073022
13:55:57|0.00073022
13:55:59|0.00073022
13:55:59|0.00073022
13:56:00|0.00073022
13:56:02|0.00073022
13:56:03|0.00073022
13:56:04|0.00073022
13:56:04|0.00073043
13:56:05|0.00073063
13:56:06|0.00073063
13:56:09|0.00073063
13:56:09|0.00073063
13:56:11|0.00073063
13:56:13|0.00073063
13:56:13|0.00073063
13:56:14|0.00073063
13:56:15|0.00073072
13:56:16|0.00073072
13:56:18|0.00073125
13:56:19|0.0007311
13:56:20|0.0007311
13:56:21|0.0007311
13:56:22|0.0007311
13:56:23|0.0007311
13:56:24|0.0007311
13:56:25|0.0007311
13:56:27|0.0007311
13:56:28|0.0007311
13:56:29|0.00073127
13:56:30|0.00073156
13:56:31|0.00073188
13:56:32|0.00073188
13:56:33|0.00073222
13:56:34|0.00073222
13:56:35|0.00073361
13:56:36|0.00073384
13:56:37|0.00073477
13:56:38|0.00073397
13:56:39|0.00073286
13:56:40|0.00073274
13:56:41|0.00073274
13:56:42|0.00073298
13:56:43|0.00073314
13:56:44|0.00073292
13:56:45|0.00073292
13:56:46|0.00073292
13:56:47|0.00073292
13:56:48|0.00073292
13:56:49|0.00073292
13:56:51|0.00073376
13:56:51|0.00073376
13:56:53|0.00073376
13:56:54|0.00073376
13:56:54|0.00073376
13:56:55|0.00073376
13:56:56|0.00073376
13:56:57|0.00073376
13:56:58|0.00073319
13:56:59|0.00073319
13:57:00|0.00073319
13:57:01|0.00073319
13:57:02|0.00073319
13:57:04|0.00073319
13:57:05|0.00073319
13:57:06|0.00073319
13:57:06|0.00073319
13:57:08|0.00073319
13:57:09|0.00073319
13:57:11|0.00073401
13:57:11|0.00073401
13:57:13|0.00073432
13:57:14|0.00073432
13:57:15|0.00073481
13:57:16|0.0007348
13:57:17|0.0007348
13:57:18|0.0007348
13:57:19|0.0007348
13:57:20|0.00073477
13:57:21|0.0007349
13:57:22|0.0007349
13:57:23|0.0007349
13:57:25|0.00073495
13:57:26|0.00073507
13:57:27|0.00073507
13:57:28|0.00073509
13:57:29|0.00073521
13:57:30|0.00073521
13:57:30|0.00073532
13:57:31|0.00073532
13:57:33|0.00073635
13:57:34|0.00073635
13:57:35|0.00073635
13:57:36|0.00073631
13:57:38|0.00073637
13:57:39|0.00073816
13:57:39|0.00073719
13:57:41|0.00073704
13:57:42|0.00073592
13:57:42|0.00073592
13:57:43|0.00073718
13:57:44|0.00073597
13:57:45|0.00073592
13:57:47|0.00073592
13:57:48|0.00073548
13:57:49|0.00073506
13:57:50|0.00073506
13:57:51|0.00073506
13:57:52|0.0007354
13:57:53|0.0007354
13:57:54|0.00073386
13:57:55|0.00073386
13:57:56|0.00073356
13:57:57|0.00073356
13:57:58|0.00073356
13:57:59|0.00073356
13:58:00|0.00073356
13:58:01|0.00073356
13:58:02|0.00073356
13:58:03|0.00073356
13:58:04|0.00073356
13:58:05|0.00073412
13:58:06|0.00073425
13:58:07|0.00073425
13:58:09|0.00073449
13:58:10|0.00073429
13:58:12|0.000734
13:58:13|0.000734
13:58:14|0.000734
13:58:16|0.000734
13:58:16|0.000734
13:58:18|0.000734
13:58:18|0.00073428
13:58:20|0.00073428
13:58:21|0.00073472
13:58:21|0.00073513
13:58:23|0.00073513
13:58:24|0.00073513
13:58:25|0.00073513
13:58:26|0.00073513
13:58:26|0.00073513
13:58:28|0.00073563
13:58:29|0.00073563
13:58:30|0.00073583
13:58:31|0.00073583
13:58:32|0.00073583
13:58:33|0.00073583
13:58:34|0.00073588
13:58:35|0.00073588
13:58:36|0.00073588
13:58:36|0.00073491
13:58:38|0.00073491
13:58:40|0.00073491
13:58:40|0.00073491
13:58:41|0.00073491
13:58:42|0.00073491
13:58:43|0.00073491
13:58:44|0.00073491
13:58:45|0.00073491
13:58:46|0.00073491
13:58:47|0.00073495
13:58:49|0.00073495
13:58:49|0.00073495
13:58:50|0.00073495
13:58:51|0.00073468
13:58:53|0.00073442
13:58:53|0.00073442
13:58:55|0.0007355
13:58:56|0.00073551
13:58:57|0.00073351
13:58:58|0.00073418
13:58:59|0.00073418
13:59:00|0.00073418
13:59:01|0.00073418
13:59:03|0.00073418
13:59:03|0.00073418
13:59:04|0.00073418
13:59:05|0.00073427
13:59:06|0.00073454
13:59:07|0.00073454
13:59:08|0.00073454
13:59:09|0.00073454
13:59:10|0.00073454
13:59:11|0.00073454
13:59:13|0.00073475
13:59:14|0.00073475
13:59:16|0.00073475
13:59:16|0.00073475
13:59:17|0.00073475
13:59:18|0.00073475
13:59:19|0.00073475
13:59:20|0.00073475
13:59:21|0.00073475
13:59:22|0.00073475
13:59:23|0.00073475
13:59:25|0.00073475
13:59:26|0.00073473
13:59:26|0.00073481
13:59:28|0.00073481
13:59:30|0.00073479
13:59:30|0.00073479
13:59:31|0.00073479
13:59:32|0.00073479
13:59:33|0.00073432
13:59:34|0.00073402
13:59:35|0.0007351
13:59:36|0.0007351
13:59:37|0.0007351
13:59:38|0.0007351
13:59:39|0.0007351
13:59:40|0.0007351
13:59:41|0.0007351
13:59:42|0.0007354
13:59:43|0.0007354
13:59:44|0.0007354
13:59:45|0.0007354
13:59:46|0.0007354
13:59:47|0.00073595
13:59:48|0.00073595
13:59:49|0.00073595
13:59:50|0.00073595
13:59:51|0.00073595
13:59:52|0.00073595
13:59:54|0.00073595
13:59:55|0.00073595
13:59:55|0.00073595
13:59:56|0.00073595
13:59:58|0.00073595
13:59:58|0.00073689
14:00:00|0.00073665
14:00:01|0.00073665
14:00:02|0.00073684
14:00:03|0.00073684
14:00:05|0.0007367
14:00:05|0.0007367
14:00:06|0.00073934
14:00:07|0.00073944
14:00:08|0.00073914
14:00:09|0.00074071
14:00:10|0.00073959
14:00:12|0.00073933
14:00:14|0.00073926
14:00:15|0.00073922
14:00:17|0.00073927
14:00:17|0.00073927
14:00:19|0.00073927
14:00:20|0.00073912
14:00:21|0.00073912
14:00:23|0.00073912
14:00:24|0.00073973
14:00:25|0.00073892
14:00:26|0.00073892
14:00:27|0.00073925
14:00:28|0.00073925
14:00:29|0.00073925
14:00:30|0.00073925
14:00:31|0.00073879
14:00:32|0.00073879
14:00:33|0.00073879
14:00:34|0.00073879
14:00:35|0.00073879
14:00:36|0.00073879
14:00:37|0.00073879
14:00:38|0.00073842
14:00:39|0.00073933
14:00:41|0.00073933
14:00:42|0.00073933
14:00:43|0.00073933
14:00:44|0.00073933
14:00:45|0.00073956
14:00:46|0.00073956
14:00:47|0.00073956
14:00:48|0.00073956
14:00:49|0.00073956
14:00:50|0.00073956
14:00:52|0.00074013
14:00:53|0.00074013
14:00:54|0.00074058
14:00:55|0.00074058
14:00:56|0.00074142
14:00:57|0.00074132
14:00:58|0.00074132
14:00:58|0.00074132
14:01:00|0.00074132
14:01:01|0.00074132
14:01:02|0.00074132
14:01:03|0.00074083
14:01:04|0.00074104
14:01:05|0.00074104
14:01:06|0.00074104
14:01:06|0.00074104
14:01:08|0.00074104
14:01:09|0.00074068
14:01:10|0.00074027
14:01:11|0.00074001
14:01:12|0.00073879
14:01:14|0.00073879
14:01:15|0.00073879
14:01:16|0.00073879
14:01:18|0.00073879
14:01:19|0.00073879
14:01:20|0.00073927
14:01:21|0.00073927
14:01:22|0.00073927
14:01:23|0.00073927
14:01:23|0.00073892
14:01:24|0.00073892
14:01:25|0.00073892
14:01:27|0.00073959
14:01:29|0.00073892
14:01:29|0.00073875
14:01:31|0.00073875
14:01:33|0.00073839
14:01:33|0.00073839
14:01:34|0.00073839
14:01:35|0.00073836
14:01:36|0.00073836
14:01:37|0.0007384
14:01:38|0.00073856
14:01:39|0.00073856
14:01:40|0.00073836
14:01:41|0.00073779
14:01:42|0.00073717
14:01:43|0.00073695
14:01:44|0.00073664
14:01:45|0.00073664
14:01:46|0.00073664
14:01:47|0.00073645
14:01:48|0.00073645
14:01:49|0.00073645
14:01:50|0.00073645
14:01:51|0.00073645
14:01:52|0.00073645
14:01:53|0.00073645
14:01:54|0.00073645
14:01:55|0.00073687
14:01:56|0.00073687
14:01:57|0.00073687
14:01:58|0.00073687
14:01:59|0.00073687
14:02:00|0.00073701
14:02:01|0.00073607
14:02:02|0.00073607
14:02:03|0.00073607
14:02:04|0.00073607
14:02:05|0.00073607
14:02:06|0.00073607
14:02:07|0.00073607
14:02:08|0.00073607
14:02:09|0.00073607
14:02:10|0.00073604
14:02:11|0.00073584
14:02:12|0.00073584
14:02:14|0.00073584
14:02:15|0.00073584
14:02:17|0.00073577
14:02:18|0.00073577
14:02:20|0.00073577
14:02:21|0.00073544
14:02:22|0.00073477
14:02:23|0.00073484
14:02:24|0.0007347
14:02:26|0.0007347
14:02:26|0.0007347
14:02:27|0.00073417
14:02:28|0.00073377
14:02:29|0.00073377
14:02:30|0.00073377
14:02:31|0.00073377
14:02:33|0.00073378
14:02:34|0.00073376
14:02:35|0.00073352
14:02:36|0.00073352
14:02:36|0.00073334
14:02:38|0.00073351
14:02:39|0.00073351
14:02:39|0.00073351
14:02:41|0.00073351
14:02:41|0.00073351
14:02:43|0.00073351
14:02:43|0.00073419
14:02:45|0.00073419
14:02:46|0.00073419
14:02:47|0.00073419
14:02:48|0.00073419
14:02:48|0.00073419
14:02:50|0.00073419
14:02:50|0.00073419
14:02:51|0.00073419
14:02:53|0.00073419
14:02:54|0.00073419
14:02:55|0.0007335
14:02:55|0.0007335
14:02:57|0.0007335
14:02:58|0.0007335
14:02:59|0.0007335
14:02:59|0.00073343
14:03:01|0.00073343
14:03:01|0.00073343
14:03:02|0.00073343
14:03:04|0.00073343
14:03:05|0.00073343
14:03:06|0.00073343
14:03:07|0.00073343
14:03:08|0.00073343
14:03:09|0.00073343
14:03:09|0.00073343
14:03:11|0.00073326
14:03:12|0.00073326
14:03:14|0.00073319
14:03:15|0.00073319
14:03:17|0.00073303
14:03:18|0.00073303
14:03:18|0.00073303
14:03:20|0.00073303
14:03:22|0.00073303
14:03:23|0.00073303
14:03:24|0.00073299
14:03:24|0.00073299
14:03:26|0.00073299
14:03:27|0.00073299
14:03:28|0.00073299
14:03:30|0.00073299
14:03:30|0.00073299
14:03:32|0.00073299
14:03:33|0.00073299
14:03:34|0.00073299
14:03:35|0.00073299
14:03:36|0.00073299
14:03:36|0.00073299
14:03:38|0.00073299
14:03:39|0.00073299
14:03:40|0.00073299
14:03:41|0.00073382
14:03:42|0.00073382
14:03:42|0.00073382
14:03:44|0.00073382
14:03:44|0.00073382
14:03:46|0.00073382
14:03:46|0.00073382
14:03:48|0.00073382
14:03:49|0.00073382
14:03:50|0.00073382
14:03:51|0.00073382
14:03:51|0.00073382
14:03:52|0.00073287
14:03:54|0.00073287
14:03:55|0.00073287
14:03:55|0.00073287
14:03:57|0.00073287
14:03:58|0.00073287
14:03:59|0.00073287
14:03:59|0.00073287
14:04:01|0.00073287
14:04:02|0.00073287
14:04:03|0.00073287
14:04:04|0.00073287
14:04:05|0.00073287
14:04:06|0.00073287
14:04:07|0.00073287
14:04:08|0.00073287
14:04:09|0.00073287
14:04:10|0.00073287
14:04:11|0.00073287
14:04:12|0.00073287
14:04:13|0.00073287
14:04:14|0.00073287
14:04:15|0.00073287
14:04:17|0.00073287
14:04:18|0.00073287
14:04:19|0.00073287
14:04:19|0.00073287
14:04:21|0.00073287
14:04:23|0.00073333
14:04:24|0.00073333
14:04:25|0.00073392
14:04:26|0.00073392
14:04:27|0.00073399
14:04:28|0.00073399
14:04:30|0.00073365
14:04:30|0.00073365
14:04:32|0.00073409
14:04:33|0.00073409
14:04:33|0.00073429
14:04:35|0.00073461
14:04:35|0.00073455
14:04:37|0.00073455
14:04:37|0.00073455
14:04:39|0.00073455
14:04:39|0.00073455
14:04:41|0.00073455
14:04:41|0.00073455
14:04:42|0.00073455
14:04:44|0.00073455
14:04:44|0.00073455
14:04:46|0.00073455
14:04:46|0.00073455
14:04:47|0.00073455
14:04:49|0.00073455
14:04:50|0.00073455
14:04:51|0.00073455
14:04:52|0.00073465
14:04:53|0.00073465
14:04:54|0.00073465
14:04:55|0.00073465
14:04:56|0.00073465
14:04:57|0.00073465
14:04:58|0.00073465
14:04:59|0.00073465
14:05:00|0.00073465
14:05:01|0.00073465
14:05:02|0.00073465
14:05:03|0.00073465
14:05:04|0.00073465
14:05:06|0.00073465
14:05:07|0.00073465
14:05:08|0.00073465
14:05:09|0.00073465
14:05:10|0.00073465
14:05:11|0.00073367
14:05:13|0.00073363
14:05:13|0.00073363
14:05:14|0.00073363
14:05:15|0.00073363
14:05:17|0.00073363
14:05:19|0.00073363
14:05:20|0.00073363
14:05:21|0.00073363
14:05:22|0.00073348
14:05:23|0.00073348
14:05:24|0.00073335
14:05:25|0.00073335
14:05:26|0.00073335
14:05:27|0.00073335
14:05:29|0.00073405
14:05:30|0.00073405
14:05:32|0.00073405
14:05:33|0.00073405
14:05:33|0.00073405
14:05:35|0.00073405
14:05:36|0.00073405
14:05:37|0.00073405
14:05:37|0.00073405
14:05:38|0.00073405
14:05:39|0.00073328
14:05:40|0.00073328
14:05:41|0.00073328
14:05:42|0.00073328
14:05:44|0.00073328
14:05:45|0.00073328
14:05:45|0.00073328
14:05:47|0.00073328
14:05:48|0.00073328
14:05:49|0.00073328
14:05:50|0.00073328
14:05:51|0.00073328
14:05:53|0.00073328
14:05:53|0.00073328
14:05:54|0.00073328
14:05:55|0.00073328
14:05:56|0.00073328
14:05:58|0.00073328
14:05:58|0.00073413
14:05:59|0.00073413
14:06:01|0.00073413
14:06:02|0.00073413
14:06:03|0.00073413
14:06:04|0.00073413
14:06:04|0.00073413
14:06:06|0.00073413
14:06:07|0.00073413
14:06:08|0.00073413
14:06:09|0.00073413
14:06:10|0.00073422
14:06:11|0.00073306
14:06:12|0.00073306
14:06:13|0.00073306
14:06:14|0.00073306
14:06:15|0.00073306
14:06:16|0.00073306
14:06:17|0.00073306
14:06:19|0.00073306
14:06:20|0.00073306
14:06:21|0.00073324
14:06:23|0.00073313
14:06:24|0.00073313
14:06:25|0.00073313
14:06:26|0.00073313
14:06:27|0.00073313
14:06:28|0.00073313
14:06:29|0.00073313
14:06:30|0.00073313
14:06:31|0.00073313
14:06:32|0.00073313
14:06:33|0.00073313
14:06:35|0.00073313
14:06:35|0.00073313
14:06:36|0.00073313
14:06:38|0.00073313
14:06:38|0.00073313
14:06:39|0.00073313
14:06:40|0.00073313
14:06:41|0.00073313
14:06:43|0.00073313
14:06:43|0.00073313
14:06:44|0.00073313
14:06:45|0.00073313
14:06:47|0.00073377
14:06:48|0.00073377
14:06:49|0.00073377
14:06:50|0.00073377
14:06:50|0.00073377
14:06:51|0.00073377
14:06:52|0.00073377
14:06:54|0.00073377
14:06:54|0.00073313
14:06:56|0.00073307
14:06:58|0.00073307
14:06:58|0.00073293
14:07:00|0.00073293
14:07:00|0.00073293
14:07:01|0.00073293
14:07:03|0.00073296
14:07:04|0.00073296
14:07:05|0.00073296
14:07:06|0.00073296
14:07:07|0.00073296
14:07:08|0.00073296
14:07:09|0.00073296
14:07:10|0.00073296
14:07:11|0.00073296
14:07:12|0.00073296
14:07:13|0.00073296
14:07:14|0.00073296
14:07:15|0.00073296
14:07:16|0.00073296
14:07:17|0.00073296
14:07:19|0.00073296
14:07:20|0.00073296
14:07:22|0.00073296
14:07:23|0.00073296
14:07:23|0.00073296
14:07:25|0.00073296
14:07:26|0.00073296
14:07:27|0.00073296
14:07:28|0.00073296
14:07:30|0.00073296
14:07:30|0.00073296
14:07:32|0.00073296
14:07:33|0.00073296
14:07:34|0.00073308
14:07:35|0.00073308
14:07:37|0.00073276
14:07:37|0.0007338
14:07:38|0.00073373
14:07:40|0.00073373
14:07:40|0.00073373
14:07:42|0.00073373
14:07:43|0.00073373
14:07:44|0.00073373
14:07:44|0.00073415
14:07:45|0.00073415
14:07:46|0.00073415
14:07:47|0.00073415
14:07:48|0.00073436
14:07:50|0.00073436
14:07:50|0.00073436
14:07:51|0.00073436
14:07:52|0.00073436
14:07:53|0.00073436
14:07:54|0.00073436
14:07:56|0.00073436
14:07:56|0.00073436
14:07:57|0.00073436
14:07:58|0.00073436
14:08:00|0.00073436
14:08:01|0.00073436
14:08:02|0.00073436
14:08:02|0.00073436
14:08:03|0.00073436
14:08:04|0.00073453
14:08:07|0.00073408
14:08:07|0.00073408
14:08:09|0.00073408
14:08:10|0.00073408
14:08:10|0.00073408
14:08:12|0.00073359
14:08:13|0.00073359
14:08:14|0.00073359
14:08:15|0.0007338
14:08:16|0.0007338
14:08:16|0.00073428
14:08:18|0.00073428
14:08:18|0.00073428
14:08:21|0.00073364
14:08:21|0.00073364
14:08:23|0.00073364
14:08:23|0.00073364
14:08:25|0.00073412
14:08:26|0.00073409
14:08:26|0.00073409
14:08:27|0.00073409
14:08:29|0.00073409
14:08:30|0.00073409
14:08:31|0.00073349
14:08:32|0.00073349
14:08:33|0.00073349
14:08:34|0.00073349
14:08:35|0.00073349
14:08:36|0.00073349
14:08:36|0.00073349
14:08:38|0.00073349
14:08:39|0.00073349
14:08:40|0.00073349
14:08:41|0.00073349
14:08:42|0.00073349
14:08:42|0.00073349
14:08:44|0.00073349
14:08:44|0.00073349
14:08:46|0.00073349
14:08:47|0.00073349
14:08:48|0.00073349
14:08:49|0.00073337
14:08:49|0.00073337
14:08:50|0.00073337
14:08:52|0.00073337
14:08:52|0.00073337
14:08:53|0.00073337
14:08:55|0.00073337
14:08:55|0.00073337
14:08:57|0.00073321
14:08:58|0.00073321
14:08:58|0.00073321
14:09:00|0.00073321
14:09:02|0.00073321
14:09:02|0.00073321
14:09:03|0.00073321
14:09:04|0.00073321
14:09:06|0.00073321
14:09:07|0.00073321
14:09:08|0.00073308
14:09:08|0.00073308
14:09:10|0.00073294
14:09:10|0.00073365
14:09:13|0.00073378
14:09:13|0.00073378
14:09:14|0.00073378
14:09:15|0.00073378
14:09:16|0.00073378
14:09:17|0.00073378
14:09:18|0.00073378
14:09:19|0.00073378
14:09:21|0.00073378
14:09:23|0.00073378
14:09:24|0.00073378
14:09:24|0.00073378
14:09:25|0.00073378
14:09:27|0.00073378
14:09:27|0.00073378
14:09:29|0.00073378
14:09:31|0.00073378
14:09:32|0.00073306
14:09:32|0.00073306
14:09:35|0.00073306
14:09:35|0.00073306
14:09:36|0.00073306
14:09:37|0.00073306
14:09:38|0.00073306
14:09:39|0.00073306
14:09:40|0.00073306
14:09:41|0.00073306
14:09:42|0.00073306
14:09:43|0.00073306
14:09:44|0.00073306
14:09:45|0.00073306
14:09:46|0.00073306
14:09:47|0.00073306
14:09:48|0.00073272
14:09:49|0.00073272
14:09:50|0.00073272
14:09:51|0.00073203
14:09:52|0.00073203
14:09:53|0.00073203
14:09:54|0.00073203
14:09:55|0.00073203
14:09:57|0.00073203
14:09:58|0.00073203
14:09:59|0.00073203
14:10:00|0.00073203
14:10:01|0.00073203
14:10:03|0.00073203
14:10:04|0.00073203
14:10:05|0.00073203
14:10:06|0.00073203
14:10:07|0.00073203
14:10:08|0.00073203
14:10:09|0.00073203
14:10:10|0.00073283
14:10:11|0.00073283
14:10:12|0.0007321
14:10:13|0.0007321
14:10:14|0.0007321
14:10:15|0.0007321
14:10:16|0.0007321
14:10:17|0.0007321
14:10:19|0.0007315
14:10:20|0.0007315
14:10:20|0.0007315
14:10:22|0.0007316
14:10:23|0.0007316
14:10:24|0.0007316
14:10:25|0.00073137
14:10:27|0.00073137
14:10:27|0.00073137
14:10:29|0.00073183
14:10:30|0.00073183
14:10:31|0.00073183
14:10:33|0.00073183
14:10:33|0.00073183
14:10:34|0.00073183
14:10:35|0.00073183
14:10:36|0.00073218
14:10:37|0.00073218
14:10:38|0.00073218
14:10:39|0.00073247
14:10:40|0.00073247
14:10:41|0.00073247
14:10:42|0.00073247
14:10:44|0.00073247
14:10:44|0.00073247
14:10:45|0.00073247
14:10:46|0.00073247
14:10:47|0.00073247
14:10:49|0.00073247
14:10:49|0.00073245
14:10:50|0.00073251
14:10:51|0.00073262
14:10:52|0.00073254
14:10:54|0.00073254
14:10:55|0.00073294
14:10:56|0.00073294
14:10:57|0.00073294
14:10:58|0.00073294
14:10:59|0.00073294
14:11:00|0.00073294
14:11:01|0.00073294
14:11:02|0.00073294
14:11:03|0.00073294
14:11:05|0.00073324
14:11:06|0.00073324
14:11:07|0.00073324
14:11:08|0.00073324
14:11:09|0.00073324
14:11:10|0.00073324
14:11:12|0.00073324
14:11:12|0.00073324
14:11:13|0.00073326
14:11:14|0.00073326
14:11:15|0.00073326
14:11:16|0.00073326
14:11:18|0.00073353
14:11:19|0.00073353
14:11:20|0.00073358
14:11:21|0.00073358
14:11:22|0.00073358
14:11:24|0.00073358
14:11:25|0.00073363
14:11:26|0.00073363
14:11:27|0.00073363
14:11:28|0.00073363
14:11:29|0.00073363
14:11:30|0.00073366
14:11:31|0.00073366
14:11:33|0.00073366
14:11:33|0.00073366
14:11:34|0.00073366
14:11:35|0.00073366
14:11:36|0.00073366
14:11:37|0.00073366
14:11:38|0.00073366
14:11:39|0.00073366
14:11:40|0.00073366
14:11:41|0.00073366
14:11:42|0.00073366
14:11:43|0.00073366
14:11:45|0.00073366
14:11:46|0.00073366
14:11:46|0.00073366
14:11:47|0.00073366
14:11:49|0.00073366
14:11:49|0.00073366
14:11:51|0.00073366
14:11:52|0.00073366
14:11:53|0.00073366
14:11:54|0.00073366
14:11:55|0.00073366
14:11:56|0.00073271
14:11:57|0.00073256
14:11:58|0.00073256
14:11:59|0.00073256
14:12:00|0.00073256
14:12:01|0.00073256
14:12:02|0.00073225
14:12:03|0.00073225
14:12:04|0.00073225
14:12:06|0.00073225
14:12:07|0.00073225
14:12:08|0.00073225
14:12:09|0.00073225
14:12:10|0.00073225
14:12:11|0.00073225
14:12:12|0.00073225
14:12:12|0.00073225
14:12:15|0.00073225
14:12:15|0.00073225
14:12:17|0.00073225
14:12:18|0.00073225
14:12:19|0.00073207
14:12:20|0.00073207
14:12:21|0.00073207
14:12:22|0.00073207
14:12:22|0.00073207
14:12:25|0.00073207
14:12:25|0.00073207
14:12:27|0.00073162
14:12:28|0.00073162
14:12:28|0.00073162
14:12:31|0.00073162
14:12:32|0.00073162
14:12:33|0.00073162
14:12:35|0.0007322
14:12:35|0.0007322
14:12:36|0.0007322
14:12:37|0.0007322
14:12:39|0.0007322
14:12:40|0.0007322
14:12:41|0.0007322
14:12:42|0.0007322
14:12:43|0.0007322
14:12:44|0.0007314
14:12:44|0.00073109
14:12:46|0.00073113
14:12:46|0.00073113
14:12:49|0.00073113
14:12:49|0.00073113
14:12:50|0.00073113
14:12:51|0.00073113
14:12:52|0.00073088
14:12:53|0.00073088
14:12:54|0.00073124
14:12:55|0.00073124
14:12:56|0.00073088
14:12:58|0.00073088
14:12:58|0.00073088
14:13:00|0.00073088
14:13:01|0.00073119
14:13:03|0.00073119
14:13:03|0.00073119
14:13:05|0.00073119
14:13:06|0.00073122
14:13:07|0.00073122
14:13:08|0.00073122
14:13:09|0.00073122
14:13:10|0.00073122
14:13:11|0.00073122
14:13:12|0.00073122
14:13:13|0.00073122
14:13:14|0.00073122
14:13:15|0.00073122
14:13:15|0.00073122
14:13:16|0.00073122
14:13:18|0.00073122
14:13:20|0.00073122
14:13:20|0.00073122
14:13:21|0.00073122
14:13:22|0.00073122
14:13:23|0.00073122
14:13:25|0.00073122
14:13:26|0.00073122
14:13:28|0.00073122
14:13:28|0.00073122
14:13:29|0.00073122
14:13:30|0.00073122
14:13:31|0.00073122
14:13:33|0.00073122
14:13:34|0.00073122
14:13:35|0.00073122
14:13:36|0.00073184
14:13:37|0.00073184
14:13:38|0.00073184
14:13:39|0.00073184
14:13:40|0.00073184
14:13:41|0.00073184
14:13:42|0.00073184
14:13:43|0.00073201
14:13:44|0.00073201
14:13:45|0.00073201
14:13:46|0.00073201
14:13:47|0.00073201
14:13:48|0.00073201
14:13:49|0.00073201
14:13:50|0.00073201
14:13:51|0.00073201
14:13:52|0.00073201
14:13:53|0.00073201
14:13:55|0.00073201
14:13:55|0.00073201
14:13:56|0.00073201
14:13:57|0.00073201
14:13:58|0.00073201
14:13:59|0.00073201
14:14:01|0.00073201
14:14:01|0.00073213
14:14:02|0.00073213
14:14:03|0.00073213
14:14:04|0.00073213
14:14:06|0.00073213
14:14:08|0.00073213
14:14:08|0.00073213
14:14:09|0.00073213
14:14:10|0.00073213
14:14:11|0.00073213
14:14:12|0.00073213
14:14:13|0.00073213
14:14:14|0.00073213
14:14:15|0.00073213
14:14:16|0.00073213
14:14:17|0.00073213
14:14:18|0.00073213
14:14:19|0.00073213
14:14:20|0.00073213
14:14:21|0.00073213
14:14:22|0.00073213
14:14:23|0.00073213
14:14:24|0.00073213
14:14:26|0.00073152
14:14:27|0.00073152
14:14:29|0.00073152
14:14:30|0.00073152
14:14:32|0.00073129
14:14:32|0.00073129
14:14:33|0.00073129
14:14:34|0.00073129
14:14:36|0.00073129
14:14:37|0.00073129
14:14:38|0.00073129
14:14:39|0.00073129
14:14:40|0.00073129
14:14:41|0.00073129
14:14:42|0.00073129
14:14:42|0.00073125
14:14:43|0.00073125
14:14:46|0.00073125
14:14:46|0.00073125
14:14:47|0.00073125
14:14:48|0.00073125
14:14:49|0.00073125
14:14:50|0.00073125
14:14:51|0.00073125
14:14:52|0.00073125
14:14:53|0.00073125
14:14:54|0.00073125
14:14:55|0.00073125
14:14:56|0.00073125
14:14:57|0.00073125
14:14:58|0.00073125
14:14:59|0.00073125
14:15:00|0.00073125
14:15:01|0.00073125
14:15:02|0.00073125
14:15:04|0.00073125
14:15:05|0.00073125
14:15:06|0.00073125
14:15:08|0.00073186
14:15:08|0.00073186
14:15:09|0.00073186
14:15:11|0.00073237
14:15:12|0.00073237
14:15:13|0.00073237
14:15:14|0.00073232
14:15:15|0.00073232
14:15:16|0.00073232
14:15:17|0.00073232
14:15:18|0.00073232
14:15:19|0.00073232
14:15:21|0.00073232
14:15:21|0.00073232
14:15:22|0.00073232
14:15:24|0.00073232
14:15:25|0.00073232
14:15:25|0.00073232
14:15:27|0.00073232
14:15:29|0.00073232
14:15:30|0.00073232
14:15:31|0.00073152
14:15:32|0.00073129
14:15:33|0.00073139
14:15:34|0.00073139
14:15:34|0.00073139
14:15:35|0.00073139
14:15:36|0.00073139
14:15:37|0.0007319
14:15:39|0.0007319
14:15:41|0.0007319
14:15:41|0.0007319
14:15:42|0.0007319
14:15:43|0.0007319
14:15:44|0.0007319
14:15:45|0.0007319
14:15:47|0.0007319
14:15:48|0.0007319
14:15:49|0.00073182
14:15:50|0.00073182
14:15:51|0.00073182
14:15:51|0.00073182
14:15:53|0.00073204
14:15:55|0.00073223
14:15:55|0.00073223
14:15:56|0.00073223
14:15:57|0.00073223
14:15:58|0.00073223
14:15:59|0.00073223
14:16:00|0.00073223
14:16:01|0.00073223
14:16:02|0.00073223
14:16:03|0.00073223
14:16:05|0.00073215
14:16:06|0.00073236
14:16:07|0.00073232
14:16:07|0.00073258
14:16:09|0.00073258
14:16:10|0.00073258
14:16:11|0.00073258
14:16:12|0.00073258
14:16:13|0.00073258
14:16:13|0.00073258
14:16:15|0.00073263
14:16:16|0.00073263
14:16:16|0.00073263
14:16:18|0.00073263
14:16:19|0.00073263
14:16:20|0.00073263
14:16:21|0.00073263
14:16:22|0.00073263
14:16:22|0.00073263
14:16:25|0.00073263
14:16:25|0.00073263
14:16:27|0.00073263
14:16:29|0.00073263
14:16:30|0.00073195
14:16:32|0.00073195
14:16:32|0.00073195
14:16:33|0.00073195
14:16:34|0.00073195
14:16:35|0.00073195
14:16:36|0.0007318
14:16:37|0.0007318
14:16:38|0.0007316
14:16:39|0.0007316
14:16:40|0.0007316
14:16:42|0.0007316
14:16:44|0.0007316
14:16:44|0.0007316
14:16:46|0.00073144
14:16:48|0.00073209
14:16:48|0.00073209
14:16:49|0.00073225
14:16:50|0.00073231
14:16:51|0.00073231
14:16:52|0.00073231
14:16:53|0.00073231
14:16:54|0.00073231
14:16:55|0.00073231
14:16:56|0.00073231
14:16:57|0.00073231
14:16:58|0.00073231
14:16:59|0.00073155
14:17:00|0.00073155
14:17:01|0.00073155
14:17:02|0.00073155
14:17:03|0.00073155
14:17:04|0.00073155
14:17:05|0.00073168
14:17:06|0.00073168
14:17:08|0.00073168
14:17:09|0.00073168
14:17:11|0.00073168
14:17:11|0.00073168
14:17:13|0.00073168
14:17:14|0.00073168
14:17:15|0.00073168
14:17:15|0.00073168
14:17:18|0.00073168
14:17:18|0.00073168
14:17:19|0.00073168
14:17:20|0.00073168
14:17:21|0.00073168
14:17:22|0.00073168
14:17:23|0.00073168
14:17:24|0.00073168
14:17:25|0.00073168
14:17:26|0.00073168
14:17:28|0.00073168
14:17:30|0.00073168
14:17:30|0.00073168
14:17:32|0.00073168
14:17:34|0.00073168
14:17:34|0.00073168
14:17:36|0.00073168
14:17:37|0.00073168
14:17:39|0.00073168
14:17:39|0.00073168
14:17:41|0.00073168
14:17:42|0.00073168
14:17:43|0.00073168
14:17:44|0.00073168
14:17:45|0.00073168
14:17:47|0.00073162
14:17:47|0.00073123
14:17:49|0.00073123
14:17:50|0.00073123
14:17:51|0.00073123
14:17:52|0.00073123
14:17:53|0.00073123
14:17:54|0.00073123
14:17:55|0.00073123
14:17:56|0.00073123
14:17:57|0.00073096
14:17:58|0.00073096
14:17:59|0.00073096
14:18:00|0.00073045
14:18:01|0.00073038
14:18:02|0.00073038
14:18:03|0.00073038
14:18:04|0.00073023
14:18:06|0.00073004
14:18:06|0.00072998
14:18:07|0.0007298
14:18:09|0.0007298
14:18:10|0.0007298
14:18:12|0.0007298
14:18:12|0.0007298
14:18:13|0.0007298
14:18:14|0.00072963
14:18:15|0.00072963
14:18:16|0.00072963
14:18:17|0.00072963
14:18:18|0.00072963
14:18:19|0.00072963
14:18:20|0.00072963
14:18:21|0.00072963
14:18:22|0.00072963
14:18:23|0.00072963
14:18:24|0.00072963
14:18:25|0.00072963
14:18:26|0.00072963
14:18:27|0.00072963
14:18:28|0.00072963
14:18:30|0.00072963
14:18:32|0.00072963
14:18:33|0.00072963
14:18:35|0.00072966
14:18:35|0.00072966
14:18:37|0.00072966
14:18:37|0.00072966
14:18:38|0.00072966
14:18:41|0.00072966
14:18:41|0.00072966
14:18:42|0.00072966
14:18:43|0.00072966
14:18:44|0.00072966
14:18:45|0.00072969
14:18:46|0.00072958
14:18:47|0.00072958
14:18:48|0.00072958
14:18:49|0.00072958
14:18:50|0.00072958
14:18:52|0.00072958
14:18:52|0.00072958
14:18:53|0.00072958
14:18:54|0.00072958
14:18:56|0.00072958
14:18:57|0.00072958
14:18:58|0.00072958
14:18:59|0.00072963
14:19:00|0.00072963
14:19:01|0.00072963
14:19:03|0.00072963
14:19:04|0.00072963
14:19:05|0.00072963
14:19:05|0.00072963
14:19:07|0.00072963
14:19:09|0.00072963
14:19:09|0.00073032
14:19:10|0.00073032
14:19:11|0.00073032
14:19:12|0.00073046
14:19:13|0.00073046
14:19:14|0.00073046
14:19:15|0.00073046
14:19:16|0.00073046
14:19:18|0.00073067
14:19:19|0.00073067
14:19:20|0.00073067
14:19:21|0.00073067
14:19:22|0.00073067
14:19:22|0.00073067
14:19:24|0.00073067
14:19:25|0.00073067
14:19:25|0.00073067
14:19:26|0.00073067
14:19:28|0.00073092
14:19:29|0.00073092
14:19:30|0.00073092
14:19:32|0.00073092
14:19:32|0.00073092
14:19:33|0.00073092
14:19:34|0.00073121
14:19:36|0.00073121
14:19:37|0.00073121
14:19:38|0.00073121
14:19:39|0.00073121
14:19:40|0.00073121
14:19:42|0.00073121
14:19:42|0.00073121
14:19:43|0.00073098
14:19:44|0.00073098
14:19:45|0.00073144
14:19:46|0.00073165
14:19:48|0.00073165
14:19:49|0.00073165
14:19:49|0.00073186
14:19:50|0.00073186
14:19:52|0.00073186
14:19:53|0.00073186
14:19:54|0.00073209
14:19:54|0.00073209
14:19:56|0.00073209
14:19:58|0.00073209
14:19:58|0.00073209
14:19:59|0.00073209
14:20:00|0.00073209
14:20:01|0.00073209
14:20:02|0.00073209
14:20:03|0.00073209
14:20:04|0.00073209
14:20:05|0.00073209
14:20:06|0.00073209
14:20:07|0.00073209
14:20:08|0.00073209
14:20:09|0.00073209
14:20:10|0.00073209
14:20:11|0.00073209
14:20:12|0.00073209
14:20:13|0.00073209
14:20:14|0.00073209
14:20:15|0.00073209
14:20:16|0.00073209
14:20:17|0.00073209
14:20:18|0.00073213
14:20:19|0.00073213
14:20:20|0.00073213
14:20:21|0.00073236
14:20:23|0.00073236
14:20:24|0.00073261
14:20:25|0.00073261
14:20:26|0.00073261
14:20:27|0.00073236
14:20:28|0.00073236
14:20:29|0.00073236
14:20:29|0.00073236
14:20:31|0.00073236
14:20:33|0.00073221
14:20:34|0.00073221
14:20:34|0.00073221
14:20:36|0.00073221
14:20:37|0.00073261
14:20:38|0.00073261
14:20:39|0.00073203
14:20:41|0.00073281
14:20:41|0.00073281
14:20:43|0.00073281
14:20:44|0.00073281
14:20:45|0.00073281
14:20:46|0.00073281
14:20:47|0.00073281
14:20:49|0.00073195
14:20:49|0.00073195
14:20:50|0.00073195
14:20:51|0.00073195
14:20:52|0.00073195
14:20:54|0.00073195
14:20:55|0.00073211
14:20:56|0.00073211
14:20:57|0.00073211
14:20:58|0.00073211
14:20:59|0.00073211
14:21:00|0.00073211
14:21:01|0.00073211
14:21:02|0.00073211
14:21:03|0.00073211
14:21:04|0.00073211
14:21:05|0.00073211
14:21:06|0.00073211
14:21:07|0.00073197
14:21:08|0.00073198
14:21:09|0.00073198
14:21:10|0.00073197
14:21:11|0.00073197
14:21:13|0.00073206
14:21:13|0.00073206
14:21:15|0.00073206
14:21:16|0.00073206
14:21:17|0.00073206
14:21:17|0.00073206
14:21:18|0.00073206
14:21:20|0.00073206
14:21:21|0.00073206
14:21:22|0.00073198
14:21:23|0.00073198
14:21:24|0.00073198
14:21:25|0.00073198
14:21:26|0.00073198
14:21:27|0.00073198
14:21:29|0.0007324
14:21:29|0.0007324
14:21:30|0.0007324
14:21:31|0.00073185
14:21:33|0.00073185
14:21:35|0.00073185
14:21:36|0.00073185
14:21:37|0.00073185
14:21:39|0.00073185
14:21:40|0.00073185
14:21:41|0.00073185
14:21:41|0.00073177
14:21:43|0.00073177
14:21:44|0.00073177
14:21:45|0.00073177
14:21:46|0.00073177
14:21:46|0.00073177
14:21:48|0.00073177
14:21:49|0.00073177
14:21:50|0.00073177
14:21:50|0.00073177
14:21:51|0.00073177
14:21:53|0.00073177
14:21:54|0.0007317
14:21:56|0.00073181
14:21:56|0.00073181
14:21:57|0.00073181
14:21:58|0.00073181
14:21:59|0.00073181
14:22:00|0.00073181
14:22:01|0.00073181
14:22:02|0.00073181
14:22:03|0.00073181
14:22:04|0.0007317
14:22:05|0.0007317
14:22:06|0.0007317
14:22:07|0.0007317
14:22:08|0.0007317
14:22:09|0.0007317
14:22:10|0.0007317
14:22:11|0.00073186
14:22:12|0.00073186
14:22:13|0.00073186
14:22:15|0.00073186
14:22:16|0.00073186
14:22:17|0.00073186
14:22:18|0.00073242
14:22:19|0.00073242
14:22:20|0.00073242
14:22:21|0.00073242
14:22:22|0.00073242
14:22:24|0.00073287
14:22:24|0.00073385
14:22:25|0.00073372
14:22:26|0.0007338
14:22:27|0.0007338
14:22:28|0.00073394
14:22:29|0.00073394
14:22:30|0.00073432
14:22:31|0.00073432
14:22:32|0.0007342
14:22:34|0.00073383
14:22:36|0.00073383
14:22:36|0.00073345
14:22:37|0.00073345
14:22:38|0.00073345
14:22:40|0.00073345
14:22:41|0.00073345
14:22:42|0.00073345
14:22:43|0.00073341
14:22:44|0.00073341
14:22:46|0.00073341
14:22:46|0.00073341
14:22:47|0.00073357
14:22:49|0.00073349
14:22:50|0.00073349
14:22:51|0.00073349
14:22:53|0.00073349
14:22:53|0.00073349
14:22:54|0.00073349
14:22:55|0.0007334
14:22:56|0.0007339
14:22:57|0.0007339
14:22:59|0.0007339
14:22:59|0.0007339
14:23:00|0.0007339
14:23:01|0.00073321
14:23:02|0.00073281
14:23:03|0.00073281
14:23:04|0.00073281
14:23:05|0.00073281
14:23:06|0.00073281
14:23:07|0.00073281
14:23:08|0.00073281
14:23:09|0.00073281
14:23:10|0.00073284
14:23:11|0.00073284
14:23:13|0.00073284
14:23:13|0.00073284
14:23:15|0.00073262
14:23:16|0.00073262
14:23:16|0.00073262
14:23:18|0.00073241
14:23:19|0.00073241
14:23:19|0.00073241
14:23:21|0.00073241
14:23:21|0.00073241
14:23:23|0.00073241
14:23:23|0.00073241
14:23:25|0.00073241
14:23:26|0.00073241
14:23:26|0.00073241
14:23:28|0.0007326
14:23:29|0.0007326
14:23:30|0.0007326
14:23:31|0.0007326
14:23:31|0.0007326
14:23:33|0.00073224
14:23:34|0.00073224
14:23:36|0.00073221
14:23:36|0.00073221
14:23:37|0.00073221
14:23:39|0.00073204
14:23:40|0.00073204
14:23:41|0.00073204
14:23:42|0.00073209
14:23:42|0.00073209
14:23:45|0.00073209
14:23:45|0.00073209
14:23:46|0.00073283
14:23:47|0.00073283
14:23:48|0.00073287
14:23:49|0.00073287
14:23:50|0.00073287
14:23:51|0.00073287
14:23:53|0.00073287
14:23:54|0.00073287
14:23:56|0.00073287
14:23:56|0.00073287
14:23:57|0.00073287
14:23:58|0.00073287
14:23:59|0.00073287
14:24:01|0.00073221
14:24:01|0.00073222
14:24:03|0.00073222
14:24:04|0.00073222
14:24:05|0.00073222
14:24:05|0.00073222
14:24:08|0.00073222
14:24:08|0.00073222
14:24:10|0.00073222
14:24:11|0.00073222
14:24:12|0.00073185
14:24:13|0.00073185
14:24:13|0.00073185
14:24:14|0.00073185
14:24:16|0.00073185
14:24:17|0.00073185
14:24:18|0.00073185
14:24:19|0.00073185
14:24:20|0.00073185
14:24:21|0.00073185
14:24:22|0.00073185
14:24:22|0.00073185
14:24:24|0.00073185
14:24:25|0.00073185
14:24:26|0.00073185
14:24:27|0.00073185
14:24:28|0.00073185
14:24:28|0.00073185
14:24:29|0.00073185
14:24:31|0.00073185
14:24:31|0.00073185
14:24:33|0.00073185
14:24:34|0.00073185
14:24:35|0.00073185
14:24:37|0.00073286
14:24:37|0.00073286
14:24:38|0.00073286
14:24:39|0.00073286
14:24:40|0.00073286
14:24:41|0.00073286
14:24:42|0.00073286
14:24:43|0.00073286
14:24:44|0.00073286
14:24:45|0.00073303
14:24:46|0.00073303
14:24:47|0.00073279
14:24:48|0.00073342
14:24:49|0.00073342
14:24:50|0.00073349
14:24:51|0.00073349
14:24:52|0.00073349
14:24:53|0.00073378
14:24:54|0.00073378
14:24:55|0.00073378
14:24:56|0.00073378
14:24:57|0.00073378
14:24:58|0.00073378
14:24:59|0.00073378
14:25:00|0.00073409
14:25:01|0.00073409
14:25:02|0.00073409
14:25:03|0.00073409
14:25:04|0.00073409
14:25:06|0.00073409
14:25:08|0.00073409
14:25:08|0.00073409
14:25:10|0.00073409
14:25:11|0.00073318
14:25:13|0.00073318
14:25:14|0.00073318
14:25:16|0.00073313
14:25:17|0.00073266
14:25:18|0.00073262
14:25:19|0.00073262
14:25:21|0.00073262
14:25:21|0.00073262
14:25:23|0.00073262
14:25:24|0.00073262
14:25:24|0.00073229
14:25:26|0.00073225
14:25:27|0.00073225
14:25:27|0.00073225
14:25:28|0.00073225
14:25:29|0.00073225
14:25:30|0.00073225
14:25:31|0.00073327
14:25:33|0.00073327
14:25:33|0.00073327
14:25:34|0.00073327
14:25:36|0.00073327
14:25:37|0.00073327
14:25:39|0.00073327
14:25:39|0.00073327
14:25:40|0.00073327
14:25:41|0.00073327
14:25:42|0.00073327
14:25:43|0.00073327
14:25:45|0.00073327
14:25:46|0.00073327
14:25:47|0.00073327
14:25:47|0.00073327
14:25:48|0.00073327
14:25:49|0.00073327
14:25:51|0.00073327
14:25:53|0.00073327
14:25:54|0.00073327
14:25:55|0.00073327
14:25:56|0.00073327
14:25:57|0.00073265
14:25:58|0.00073265
14:25:59|0.00073265
14:26:00|0.00073265
14:26:01|0.00073265
14:26:02|0.00073239
14:26:03|0.00073211
14:26:04|0.00073204
14:26:05|0.00073204
14:26:07|0.00073204
14:26:08|0.00073204
14:26:09|0.00073204
14:26:10|0.00073204
14:26:12|0.00073204
14:26:12|0.0007318
14:26:13|0.0007318
14:26:15|0.00073162
14:26:16|0.00073162
14:26:17|0.00073162
14:26:18|0.00073162
14:26:18|0.00073162
14:26:20|0.00073162
14:26:20|0.00073162
14:26:21|0.00073162
14:26:22|0.00073162
14:26:24|0.00073162
14:26:26|0.00073162
14:26:26|0.00073162
14:26:27|0.00073162
14:26:28|0.00073162
14:26:29|0.00073162
14:26:31|0.00073162
14:26:32|0.00073162
14:26:32|0.00073162
14:26:34|0.00073162
14:26:35|0.00073162
14:26:36|0.00073162
14:26:37|0.00073162
14:26:38|0.00073162
14:26:39|0.00073162
14:26:41|0.00073162
14:26:41|0.00073162
14:26:43|0.00073162
14:26:43|0.00073162
14:26:44|0.00073162
14:26:46|0.00073162
14:26:47|0.00073162
14:26:48|0.00073162
14:26:50|0.00073162
14:26:50|0.00073162
14:26:51|0.00073113
14:26:53|0.00073075
14:26:54|0.00073075
14:26:56|0.00073075
14:26:56|0.00073075
14:26:57|0.00073075
14:26:59|0.00073075
14:26:59|0.00073075
14:27:00|0.00073075
14:27:02|0.00073075
14:27:03|0.00073075
14:27:04|0.00073075
14:27:05|0.00073075
14:27:06|0.00073075
14:27:07|0.00073075
14:27:08|0.00073075
14:27:09|0.00073075
14:27:11|0.00073075
14:27:11|0.00073075
14:27:13|0.00073075
14:27:14|0.00073075
14:27:15|0.00073075
14:27:16|0.00073075
14:27:16|0.00073075
14:27:18|0.00073075
14:27:18|0.00073075
14:27:20|0.00073061
14:27:20|0.00073061
14:27:21|0.00073061
14:27:22|0.00073061
14:27:24|0.00073061
14:27:24|0.00073061
14:27:25|0.00073061
14:27:27|0.00073061
14:27:28|0.00073061
14:27:28|0.00073061
14:27:30|0.00073061
14:27:31|0.00073061
14:27:31|0.00073061
14:27:32|0.00073061
14:27:33|0.00073061
14:27:34|0.00073061
14:27:36|0.00073061
14:27:36|0.00073061
14:27:37|0.00073061
14:27:38|0.00073061
14:27:39|0.00073061
14:27:41|0.00073061
14:27:43|0.00073061
14:27:44|0.00073061
14:27:45|0.00073061
14:27:46|0.00073061
14:27:48|0.00073113
14:27:48|0.00073113
14:27:49|0.00073113
14:27:50|0.00073113
14:27:52|0.0007303
14:27:53|0.0007303
14:27:54|0.00073029
14:27:56|0.00073029
14:27:57|0.00073029
14:27:58|0.00073029
14:27:58|0.00073029
14:28:00|0.00073029
14:28:01|0.00073029
14:28:02|0.00073029
14:28:03|0.00073029
14:28:04|0.00073029
14:28:05|0.00073029
14:28:06|0.00073029
14:28:07|0.00073029
14:28:08|0.00073029
14:28:10|0.00073099
14:28:11|0.00073099
14:28:11|0.00073099
14:28:13|0.00073099
14:28:13|0.00073099
14:28:15|0.00073113
14:28:17|0.00073055
14:28:17|0.00073055
14:28:18|0.00073055
14:28:19|0.00073055
14:28:20|0.00073055
14:28:22|0.00073055
14:28:23|0.00073055
14:28:24|0.00073055
14:28:25|0.00073055
14:28:26|0.00073055
14:28:27|0.00073055
14:28:28|0.00073055
14:28:29|0.00073055
14:28:30|0.00073068
14:28:31|0.00073068
14:28:32|0.00073068
14:28:33|0.00073068
14:28:34|0.00073068
14:28:35|0.00073068
14:28:36|0.00073068
14:28:37|0.00073068
14:28:38|0.00073068
14:28:39|0.00073068
14:28:41|0.00073068
14:28:42|0.00073068
14:28:44|0.00073068
14:28:44|0.00073068
14:28:45|0.00073068
14:28:46|0.00073068
14:28:47|0.00073068
14:28:48|0.00073068
14:28:49|0.00073068
14:28:50|0.00073068
14:28:51|0.00073068
14:28:52|0.00073068
14:28:54|0.00073068
14:28:55|0.00073068
14:28:56|0.00073068
14:28:57|0.00073068
14:28:58|0.00073068
14:29:00|0.00073068
14:29:01|0.00073068
14:29:02|0.00073068
14:29:03|0.00073068
14:29:04|0.00073068
14:29:05|0.00073068
14:29:07|0.00073037
14:29:07|0.00073037
14:29:08|0.00073037
14:29:09|0.00073037
14:29:11|0.00073037
14:29:13|0.00073034
14:29:13|0.00073034
14:29:15|0.00073026
14:29:16|0.00073006
14:29:16|0.00073008
14:29:17|0.00073008
14:29:18|0.00073008
14:29:19|0.00073008
14:29:20|0.00073008
14:29:22|0.00073008
14:29:22|0.00073008
14:29:23|0.00073008
14:29:24|0.00073008
14:29:25|0.00073008
14:29:26|0.00073008
14:29:27|0.00073008
14:29:28|0.00073008
14:29:29|0.00073008
14:29:30|0.00073008
14:29:31|0.00073008
14:29:33|0.00073008
14:29:33|0.00073008
14:29:35|0.00073008
14:29:35|0.00073008
14:29:37|0.00073008
14:29:38|0.00073008
14:29:38|0.00073008
14:29:39|0.00073008
14:29:40|0.00073008
14:29:42|0.00073008
14:29:43|0.00073008
14:29:44|0.00073008
14:29:45|0.00073008
14:29:47|0.00073008
14:29:47|0.00073008
14:29:48|0.00073008
14:29:49|0.00073008
14:29:51|0.00073008
14:29:52|0.00073008
14:29:52|0.00073008
14:29:54|0.00073008
14:29:54|0.00073008
14:29:55|0.00073008
14:29:56|0.00073008
14:29:58|0.00073008
14:29:58|0.00073008
14:30:00|0.00073008
14:30:00|0.00073008
14:30:01|0.00073008
14:30:02|0.00073079
14:30:04|0.00073085
14:30:05|0.00073085
14:30:06|0.00073085
14:30:07|0.00073085
14:30:08|0.00073085
14:30:09|0.00073085
14:30:11|0.00073085
14:30:12|0.00073085
14:30:13|0.00073085
14:30:14|0.00073085
14:30:15|0.00073085
14:30:17|0.00073085
14:30:17|0.00073085
14:30:18|0.00073085
14:30:19|0.00073085
14:30:20|0.00073085
14:30:21|0.00073085
14:30:22|0.00073085
14:30:23|0.00073085
14:30:24|0.00073085
14:30:25|0.00073024
14:30:26|0.00073024
14:30:27|0.00073024
14:30:28|0.00073024
14:30:29|0.00073024
14:30:30|0.00073024
14:30:31|0.00073024
14:30:32|0.00073024
14:30:33|0.00073024
14:30:34|0.00073085
14:30:35|0.00073085
14:30:36|0.00073085
14:30:37|0.00073085
14:30:38|0.00073094
14:30:39|0.00073107
14:30:40|0.00073134
14:30:42|0.00073134
14:30:43|0.00073134
14:30:45|0.00073134
14:30:45|0.00073134
14:30:46|0.00073134
14:30:48|0.00073134
14:30:50|0.00073164
14:30:51|0.00073164
14:30:52|0.00073196
14:30:53|0.00073196
14:30:54|0.00073196
14:30:55|0.00073236
14:30:56|0.00073236
14:30:57|0.00073259
14:30:58|0.00073277
14:30:59|0.00073277
14:31:00|0.00073277
14:31:01|0.00073277
14:31:02|0.00073287
14:31:03|0.00073287
14:31:04|0.00073287
14:31:05|0.00073287
14:31:06|0.00073287
14:31:07|0.00073287
14:31:09|0.00073292
14:31:10|0.00073292
14:31:10|0.00073292
14:31:12|0.00073292
14:31:12|0.00073292
14:31:13|0.00073292
14:31:15|0.00073292
14:31:16|0.00073292
14:31:16|0.00073292
14:31:18|0.00073292
14:31:18|0.00073207
14:31:19|0.00073207
14:31:20|0.00073207
14:31:21|0.00073207
14:31:22|0.00073207
14:31:23|0.00073207
14:31:25|0.00073207
14:31:26|0.00073207
14:31:26|0.00073207
14:31:28|0.00073207
14:31:28|0.00073207
14:31:29|0.00073207
14:31:30|0.00073207
14:31:31|0.00073207
14:31:32|0.00073207
14:31:33|0.000732
14:31:34|0.000732
14:31:35|0.000732
14:31:36|0.00073177
14:31:37|0.00073167
14:31:38|0.00073167
14:31:39|0.00073167
14:31:40|0.00073167
14:31:41|0.0007316
14:31:42|0.0007316
14:31:44|0.0007316
14:31:45|0.0007316
14:31:47|0.0007316
14:31:48|0.0007316
14:31:48|0.0007316
14:31:49|0.0007316
14:31:51|0.0007316
14:31:51|0.0007316
14:31:52|0.00073225
14:31:53|0.00073225
14:31:55|0.00073225
14:31:56|0.00073225
14:31:57|0.00073225
14:31:58|0.00073225
14:31:59|0.00073225
14:32:00|0.00073225
14:32:01|0.00073225
14:32:02|0.00073201
14:32:04|0.00073201
14:32:04|0.00073201
14:32:06|0.00073201
14:32:07|0.00073141
14:32:08|0.00073141
14:32:09|0.00073141
14:32:10|0.00073141
14:32:11|0.00073141
14:32:12|0.00073141
14:32:13|0.00073141
14:32:15|0.00073208
14:32:15|0.00073208
14:32:16|0.00073208
14:32:17|0.00073208
14:32:18|0.00073208
14:32:20|0.00073208
14:32:21|0.00073237
14:32:22|0.00073237
14:32:23|0.00073237
14:32:24|0.00073248
14:32:25|0.00073248
14:32:26|0.00073248
14:32:27|0.00073248
14:32:28|0.00073248
14:32:30|0.00073248
14:32:31|0.00073248
14:32:31|0.00073248
14:32:33|0.00073248
14:32:34|0.00073248
14:32:35|0.00073248
14:32:36|0.00073248
14:32:37|0.00073248
14:32:38|0.00073248
14:32:39|0.00073248
14:32:40|0.00073248
14:32:41|0.00073248
14:32:42|0.00073248
14:32:43|0.00073248
14:32:45|0.00073248
14:32:45|0.00073248
14:32:47|0.00073248
14:32:48|0.00073248
14:32:49|0.00073248
14:32:50|0.00073248
14:32:52|0.00073248
14:32:52|0.00073248
14:32:54|0.00073163
14:32:55|0.00073163
14:32:56|0.00073163
14:32:56|0.00073163
14:32:57|0.00073163
14:32:59|0.00073163
14:33:00|0.00073146
14:33:01|0.00073136
14:33:02|0.00073136
14:33:04|0.00073119
14:33:04|0.00073119
14:33:06|0.00073085
14:33:06|0.00073085
14:33:08|0.00073085
14:33:08|0.00073085
14:33:11|0.00073128
14:33:11|0.00073128
14:33:12|0.00073128
14:33:13|0.00073128
14:33:14|0.00073128
14:33:15|0.00073128
14:33:16|0.00073128
14:33:17|0.00073128
14:33:18|0.00073128
14:33:19|0.00073074
14:33:20|0.00073074
14:33:21|0.00073048
14:33:22|0.00073048
14:33:23|0.00073048
14:33:24|0.00073034
14:33:25|0.00073034
14:33:27|0.00073034
14:33:28|0.00073034
14:33:29|0.00073034
14:33:30|0.00073034
14:33:31|0.00073034
14:33:32|0.00073128
14:33:33|0.00073128
14:33:34|0.00073172
14:33:35|0.00073172
14:33:36|0.00073172
14:33:37|0.00073172
14:33:37|0.00073172
14:33:39|0.00073172
14:33:40|0.00073172
14:33:41|0.00073198
14:33:42|0.00073198
14:33:43|0.00073198
14:33:44|0.00073198
14:33:45|0.00073198
14:33:45|0.00073232
14:33:47|0.00073232
14:33:48|0.00073232
14:33:49|0.00073232
14:33:49|0.00073232
14:33:52|0.00073245
14:33:52|0.00073245
14:33:53|0.00073245
14:33:54|0.00073245
14:33:55|0.00073245
14:33:56|0.00073289
14:33:57|0.00073289
14:33:58|0.00073289
14:33:59|0.00073289
14:34:00|0.00073289
14:34:01|0.00073289
14:34:02|0.00073289
14:34:03|0.00073289
14:34:04|0.00073289
14:34:05|0.00073289
14:34:07|0.00073226
14:34:08|0.00073226
14:34:09|0.00073226
14:34:09|0.00073226
14:34:11|0.00073226
14:34:12|0.00073226
14:34:13|0.00073226
14:34:13|0.00073319
14:34:15|0.00073319
14:34:16|0.00073319
14:34:17|0.00073349
14:34:18|0.00073349
14:34:19|0.00073349
14:34:20|0.00073383
14:34:21|0.000734
14:34:22|0.00073408
14:34:23|0.00073438
14:34:24|0.00073438
14:34:25|0.00073447
14:34:26|0.00073455
14:34:26|0.00073482
14:34:28|0.00073517
14:34:29|0.00073511
14:34:30|0.00073571
14:34:31|0.00073567
14:34:31|0.00073567
14:34:32|0.00073572
14:34:33|0.00073572
14:34:35|0.00073506
14:34:36|0.0007348
14:34:37|0.0007348
14:34:37|0.0007348
14:34:39|0.00073462
14:34:39|0.00073462
14:34:41|0.00073462
14:34:42|0.00073462
14:34:42|0.00073462
14:34:44|0.00073462
14:34:45|0.00073462
14:34:47|0.00073551
14:34:47|0.00073551
14:34:49|0.00073586
14:34:51|0.00073586
14:34:51|0.00073586
14:34:52|0.00073586
14:34:53|0.00073586
14:34:54|0.00073586
14:34:55|0.00073509
14:34:56|0.00073509
14:34:57|0.00073509
14:34:59|0.00073509
14:35:00|0.00073504
14:35:02|0.00073504
14:35:02|0.00073504
14:35:03|0.00073501
14:35:04|0.00073603
14:35:05|0.00073712
14:35:06|0.00073695
14:35:07|0.00073626
14:35:08|0.000736
14:35:09|0.000736
14:35:10|0.000736
14:35:11|0.000736
14:35:12|0.000736
14:35:13|0.00073562
14:35:14|0.00073545
14:35:15|0.00073545
14:35:16|0.00073545
14:35:17|0.00073545
14:35:18|0.00073545
14:35:19|0.00073556
14:35:20|0.00073542
14:35:21|0.0007354
14:35:22|0.00073521
14:35:23|0.00073521
14:35:24|0.00073521
14:35:25|0.00073521
14:35:26|0.00073521
14:35:27|0.00073487
14:35:28|0.00073468
14:35:29|0.00073468
14:35:30|0.00073446
14:35:31|0.00073446
14:35:32|0.00073446
14:35:33|0.00073446
14:35:34|0.00073446
14:35:35|0.00073446
14:35:36|0.00073446
14:35:37|0.00073446
14:35:38|0.00073446
14:35:40|0.00073446
14:35:40|0.00073446
14:35:41|0.00073446
14:35:42|0.00073439
14:35:43|0.00073439
14:35:44|0.0007343
14:35:45|0.0007343
14:35:47|0.0007343
14:35:47|0.0007343
14:35:49|0.0007343
14:35:50|0.0007343
14:35:51|0.0007343
14:35:52|0.0007343
14:35:53|0.0007343
14:35:54|0.0007343
14:35:55|0.00073525
14:35:56|0.00073525
14:35:57|0.00073525
14:35:57|0.00073525
14:35:59|0.00073525
14:35:59|0.00073525
14:36:01|0.00073525
14:36:02|0.00073525
14:36:03|0.00073525
14:36:04|0.00073525
14:36:05|0.0007342
14:36:06|0.00073431
14:36:08|0.00073381
14:36:08|0.00073381
14:36:09|0.00073381
14:36:10|0.00073381
14:36:11|0.00073381
14:36:12|0.00073381
14:36:13|0.00073381
14:36:14|0.00073381
14:36:15|0.00073381
14:36:16|0.00073381
14:36:18|0.00073381
14:36:19|0.00073381
14:36:19|0.00073381
14:36:21|0.00073381
14:36:22|0.00073381
14:36:22|0.00073381
14:36:23|0.00073371
14:36:25|0.00073371
14:36:25|0.00073371
14:36:27|0.00073371
14:36:28|0.00073371
14:36:28|0.00073371
14:36:30|0.00073371
14:36:31|0.00073344
14:36:32|0.00073344
14:36:33|0.00073344
14:36:34|0.00073344
14:36:35|0.00073344
14:36:36|0.00073316
14:36:37|0.00073316
14:36:37|0.00073316
14:36:39|0.00073316
14:36:40|0.00073316
14:36:40|0.00073316
14:36:42|0.00073316
14:36:43|0.00073316
14:36:43|0.00073316
14:36:45|0.00073316
14:36:45|0.00073316
14:36:46|0.00073316
14:36:48|0.00073293
14:36:50|0.00073282
14:36:50|0.00073282
14:36:52|0.00073282
14:36:53|0.00073282
14:36:53|0.00073282
14:36:56|0.00073282
14:36:56|0.00073282
14:36:57|0.00073282
14:36:58|0.00073282
14:36:59|0.00073282
14:37:00|0.00073282
14:37:01|0.00073282
14:37:02|0.00073282
14:37:03|0.00073282
14:37:04|0.00073282
14:37:05|0.00073282
14:37:06|0.00073282
14:37:07|0.00073335
14:37:08|0.00073335
14:37:10|0.00073374
14:37:11|0.00073374
14:37:12|0.0007338
14:37:12|0.00073397
14:37:14|0.00073385
14:37:15|0.00073375
14:37:16|0.00073375
14:37:18|0.00073384
14:37:18|0.00073384
14:37:19|0.00073415
14:37:20|0.00073423
14:37:21|0.00073441
14:37:22|0.00073441
14:37:23|0.00073441
14:37:24|0.00073441
14:37:26|0.00073441
14:37:26|0.00073441
14:37:27|0.00073434
14:37:29|0.00073434
14:37:30|0.00073434
14:37:30|0.00073434
14:37:32|0.00073434
14:37:32|0.00073488
14:37:34|0.00073459
14:37:35|0.00073459
14:37:35|0.00073459
14:37:37|0.00073459
14:37:38|0.00073459
14:37:38|0.00073459
14:37:40|0.00073493
14:37:40|0.00073493
14:37:42|0.00073519
14:37:43|0.00073533
14:37:43|0.00073533
14:37:46|0.00073533
14:37:46|0.00073533
14:37:47|0.00073533
14:37:49|0.00073533
14:37:51|0.00073533
14:37:51|0.00073533
14:37:52|0.00073533
14:37:53|0.00073533
14:37:55|0.00073533
14:37:56|0.00073533
14:37:57|0.00073533
14:37:58|0.00073522
14:37:58|0.00073522
14:38:00|0.0007344
14:38:01|0.0007344
14:38:02|0.0007344
14:38:04|0.0007344
14:38:04|0.0007344
14:38:05|0.00073422
14:38:06|0.00073422
14:38:07|0.00073411
14:38:08|0.00073411
14:38:09|0.00073411
14:38:10|0.00073411
14:38:11|0.00073411
14:38:13|0.00073411
14:38:13|0.00073411
14:38:15|0.00073384
14:38:16|0.00073384
14:38:17|0.00073384
14:38:18|0.00073384
14:38:19|0.00073384
14:38:20|0.00073384
14:38:21|0.00073381
14:38:23|0.00073368
14:38:23|0.00073368
14:38:24|0.00073365
14:38:25|0.00073364
14:38:26|0.00073364
14:38:27|0.00073364
14:38:28|0.00073323
14:38:29|0.00073263
14:38:30|0.00073263
14:38:31|0.00073263
14:38:32|0.00073263
14:38:34|0.00073263
14:38:34|0.00073265
14:38:35|0.00073265
14:38:36|0.00073265
14:38:38|0.00073265
14:38:39|0.00073265
14:38:40|0.00073265
14:38:41|0.00073265
14:38:42|0.00073239
14:38:43|0.00073239
14:38:44|0.00073239
14:38:45|0.00073171
14:38:46|0.00073171
14:38:47|0.00073171
14:38:48|0.00073171
14:38:48|0.00073171
14:38:49|0.00073171
14:38:52|0.00073171
14:38:52|0.00073171
14:38:53|0.00073171
14:38:54|0.00073171
14:38:56|0.00073171
14:38:57|0.00073171
14:38:58|0.00073171
14:38:59|0.00073171
14:39:00|0.00073171
14:39:01|0.00073249
14:39:02|0.00073249
14:39:02|0.00073249
14:39:04|0.00073249
14:39:06|0.00073249
14:39:07|0.00073249
14:39:08|0.00073255
14:39:10|0.00073255
14:39:10|0.00073255
14:39:11|0.00073255
14:39:13|0.00073255
14:39:15|0.00073255
14:39:15|0.00073255
14:39:16|0.00073255
14:39:17|0.00073255
14:39:18|0.00073255
14:39:19|0.00073255
14:39:20|0.00073255
14:39:21|0.00073255
14:39:22|0.00073255
14:39:23|0.00073255
14:39:24|0.00073267
14:39:25|0.00073267
14:39:26|0.00073267
14:39:27|0.00073267
14:39:28|0.00073267
14:39:29|0.00073267
14:39:31|0.00073285
14:39:32|0.00073285
14:39:32|0.00073285
14:39:33|0.00073285
14:39:35|0.00073285
14:39:35|0.00073285
14:39:37|0.00073285
14:39:38|0.00073285
14:39:39|0.00073285
14:39:40|0.00073285
14:39:41|0.00073285
14:39:41|0.00073285
14:39:43|0.00073285
14:39:43|0.00073285
14:39:45|0.00073285
14:39:46|0.00073225
14:39:47|0.00073225
14:39:49|0.00073222
14:39:49|0.00073222
14:39:50|0.00073222
14:39:51|0.00073222
14:39:52|0.00073222
14:39:54|0.00073222
14:39:55|0.00073222
14:39:56|0.00073222
14:39:58|0.00073222
14:39:58|0.00073222
14:39:59|0.00073222
14:40:00|0.00073222
14:40:01|0.00073273
14:40:02|0.00073273
14:40:03|0.00073273
14:40:04|0.00073273
14:40:05|0.00073273
14:40:06|0.00073273
14:40:07|0.00073273
14:40:08|0.00073273
14:40:09|0.00073273
14:40:10|0.00073273
14:40:11|0.00073273
14:40:12|0.00073255
14:40:13|0.00073255
14:40:14|0.00073255
14:40:15|0.00073255
14:40:16|0.00073255
14:40:17|0.0007332
14:40:18|0.0007329
14:40:19|0.0007329
14:40:20|0.0007329
14:40:21|0.0007329
14:40:22|0.0007329
14:40:23|0.0007333
14:40:24|0.0007333
14:40:25|0.0007333
14:40:26|0.00073368
14:40:27|0.00073368
14:40:28|0.00073368
14:40:29|0.00073368
14:40:30|0.00073368
14:40:31|0.00073368
14:40:32|0.00073297
14:40:33|0.00073297
14:40:34|0.00073297
14:40:35|0.00073297
14:40:36|0.00073393
14:40:37|0.00073393
14:40:38|0.00073393
14:40:39|0.00073393
14:40:40|0.00073393
14:40:41|0.00073423
14:40:42|0.00073439
14:40:43|0.00073442
14:40:44|0.00073459
14:40:45|0.00073459
14:40:46|0.00073454
14:40:47|0.00073454
14:40:48|0.00073454
14:40:49|0.00073454
14:40:50|0.00073454
14:40:51|0.00073463
14:40:53|0.00073422
14:40:54|0.00073422
14:40:56|0.00073422
14:40:56|0.00073422
14:40:58|0.00073422
14:40:59|0.00073472
14:41:00|0.00073472
14:41:01|0.00073472
14:41:02|0.00073472
14:41:03|0.00073472
14:41:05|0.00073472
14:41:05|0.00073472
14:41:07|0.00073472
14:41:08|0.00073472
14:41:08|0.00073472
14:41:09|0.00073376
14:41:11|0.00073376
14:41:11|0.00073376
14:41:13|0.00073376
14:41:13|0.00073376
14:41:15|0.00073344
14:41:16|0.00073344
14:41:17|0.00073344
14:41:18|0.00073344
14:41:20|0.00073344
14:41:21|0.00073356
14:41:22|0.00073356
14:41:23|0.00073356
14:41:24|0.00073324
14:41:25|0.00073324
14:41:26|0.00073324
14:41:27|0.00073324
14:41:28|0.00073324
14:41:29|0.00073324
14:41:30|0.00073324
14:41:31|0.00073324
14:41:32|0.00073324
14:41:33|0.00073324
14:41:34|0.00073324
14:41:35|0.00073324
14:41:36|0.00073324
14:41:37|0.00073324
14:41:38|0.00073324
14:41:39|0.00073324
14:41:40|0.00073324
14:41:41|0.00073324
14:41:42|0.00073324
14:41:43|0.00073324
14:41:44|0.00073324
14:41:45|0.00073324
14:41:46|0.00073324
14:41:47|0.00073358
14:41:48|0.00073358
14:41:49|0.00073358
14:41:50|0.00073358
14:41:51|0.00073358
14:41:52|0.00073358
14:41:53|0.00073358
14:41:54|0.00073358
14:41:55|0.00073358
14:41:57|0.00073358
14:41:58|0.00073358
14:41:59|0.00073358
14:42:00|0.00073376
14:42:01|0.00073393
14:42:03|0.00073393
14:42:03|0.00073393
14:42:04|0.00073393
14:42:06|0.00073393
14:42:07|0.00073393
14:42:08|0.00073393
14:42:09|0.00073393
14:42:10|0.00073393
14:42:12|0.00073393
14:42:13|0.00073421
14:42:13|0.00073421
14:42:14|0.00073421
14:42:16|0.00073421
14:42:17|0.00073421
14:42:18|0.00073421
14:42:19|0.00073421
14:42:20|0.00073421
14:42:21|0.00073421
14:42:22|0.00073421
14:42:23|0.00073421
14:42:24|0.00073421
14:42:25|0.00073421
14:42:26|0.00073421
14:42:27|0.00073421
14:42:28|0.00073421
14:42:29|0.00073421
14:42:30|0.00073421
14:42:31|0.00073421
14:42:32|0.00073421
14:42:33|0.00073421
14:42:34|0.00073421
14:42:35|0.00073421
14:42:36|0.00073421
14:42:37|0.00073421
14:42:38|0.00073421
14:42:39|0.00073421
14:42:40|0.00073421
14:42:41|0.00073421
14:42:42|0.00073421
14:42:43|0.00073421
14:42:44|0.00073421
14:42:46|0.00073451
14:42:46|0.00073451
14:42:47|0.00073451
14:42:48|0.00073451
14:42:49|0.00073451
14:42:50|0.00073451
14:42:51|0.00073451
14:42:52|0.00073454
14:42:54|0.00073462
14:42:56|0.00073462
14:42:56|0.00073462
14:42:58|0.00073462
14:43:00|0.00073462
14:43:01|0.00073462
14:43:03|0.00073462
14:43:04|0.00073393
14:43:06|0.00073393
14:43:07|0.00073393
14:43:08|0.00073379
14:43:10|0.00073379
14:43:11|0.00073379
14:43:11|0.00073379
14:43:14|0.00073354
14:43:14|0.00073354
14:43:15|0.00073354
14:43:16|0.00073354
14:43:17|0.00073354
14:43:18|0.00073354
14:43:19|0.00073354
14:43:20|0.00073354
14:43:21|0.00073354
14:43:22|0.00073354
14:43:23|0.00073333
14:43:24|0.00073333
14:43:26|0.00073288
14:43:26|0.00073288
14:43:28|0.00073288
14:43:29|0.00073288
14:43:30|0.00073288
14:43:31|0.00073288
14:43:31|0.00073288
14:43:33|0.00073288
14:43:34|0.00073288
14:43:35|0.00073288
14:43:36|0.00073288
14:43:37|0.00073288
14:43:37|0.00073288
14:43:38|0.00073288
14:43:40|0.00073288
14:43:41|0.00073288
14:43:42|0.00073288
14:43:42|0.00073378
14:43:44|0.00073378
14:43:44|0.00073378
14:43:46|0.00073392
14:43:46|0.00073392
14:43:47|0.00073392
14:43:49|0.00073392
14:43:49|0.00073392
14:43:51|0.00073419
14:43:51|0.00073432
14:43:52|0.00073453
14:43:54|0.00073453
14:43:56|0.00073471
14:43:57|0.00073471
14:43:57|0.00073509
14:44:00|0.00073509
14:44:00|0.00073509
14:44:02|0.00073509
14:44:04|0.00073528
14:44:04|0.00073528
14:44:06|0.00073528
14:44:07|0.00073514
14:44:08|0.00073514
14:44:10|0.00073514
14:44:10|0.00073514
14:44:12|0.00073514
14:44:13|0.00073435
14:44:14|0.00073432
14:44:15|0.00073432
14:44:16|0.00073432
14:44:17|0.00073432
14:44:18|0.00073457
14:44:19|0.00073457
14:44:20|0.00073457
14:44:21|0.00073457
14:44:22|0.00073457
14:44:23|0.00073457
14:44:24|0.00073482
14:44:25|0.00073482
14:44:26|0.00073482
14:44:27|0.00073482
14:44:28|0.00073482
14:44:29|0.00073482
14:44:31|0.00073482
14:44:31|0.00073482
14:44:32|0.00073482
14:44:34|0.00073417
14:44:35|0.00073417
14:44:36|0.00073302
14:44:37|0.00073302
14:44:38|0.00073302
14:44:39|0.00073302
14:44:40|0.00073302
14:44:41|0.00073302
14:44:42|0.0007333
14:44:43|0.0007333
14:44:44|0.0007333
14:44:45|0.0007333
14:44:46|0.0007333
14:44:47|0.0007333
14:44:48|0.0007333
14:44:49|0.0007333
14:44:50|0.0007333
14:44:51|0.0007333
14:44:52|0.0007333
14:44:53|0.0007333
14:44:54|0.0007333
14:44:55|0.0007333
14:44:57|0.0007333
14:44:58|0.0007333
14:44:58|0.0007333
14:45:00|0.0007333
14:45:01|0.0007333
14:45:02|0.00073415
14:45:03|0.00073415
14:45:04|0.00073415
14:45:05|0.00073415
14:45:06|0.00073388
14:45:08|0.00073388
14:45:09|0.00073388
14:45:10|0.00073388
14:45:11|0.00073388
14:45:12|0.00073388
14:45:13|0.00073388
14:45:14|0.00073388
14:45:15|0.00073388
14:45:16|0.00073388
14:45:17|0.00073388
14:45:18|0.00073388
14:45:19|0.00073388
14:45:20|0.00073388
14:45:21|0.00073381
14:45:22|0.00073381
14:45:23|0.00073381
14:45:24|0.00073381
14:45:25|0.00073381
14:45:26|0.00073381
14:45:27|0.00073381
14:45:28|0.00073381
14:45:29|0.00073381
14:45:30|0.00073443
14:45:31|0.00073443
14:45:33|0.00073443
14:45:33|0.00073443
14:45:34|0.00073443
14:45:36|0.00073443
14:45:37|0.00073443
14:45:37|0.00073443
14:45:38|0.00073443
14:45:40|0.00073443
14:45:40|0.00073443
14:45:41|0.00073457
14:45:42|0.00073457
14:45:44|0.00073457
14:45:44|0.00073457
14:45:45|0.00073457
14:45:46|0.00073457
14:45:48|0.00073468
14:45:48|0.00073468
14:45:50|0.00073468
14:45:50|0.00073468
14:45:52|0.00073468
14:45:52|0.00073468
14:45:53|0.00073468
14:45:54|0.00073468
14:45:55|0.00073468
14:45:57|0.00073457
14:45:58|0.00073457
14:45:59|0.00073471
14:46:00|0.00073471
14:46:01|0.00073471
14:46:03|0.00073471
14:46:04|0.00073486
14:46:06|0.00073486
14:46:06|0.00073486
14:46:07|0.00073486
14:46:08|0.00073486
14:46:10|0.00073486
14:46:11|0.00073486
14:46:11|0.0007359
14:46:13|0.0007359
14:46:14|0.00073577
14:46:16|0.00073577
14:46:17|0.00073577
14:46:18|0.00073502
14:46:19|0.00073501
14:46:20|0.00073501
14:46:20|0.00073501
14:46:21|0.00073473
14:46:23|0.00073468
14:46:23|0.00073468
14:46:25|0.00073468
14:46:26|0.00073468
14:46:26|0.00073468
14:46:28|0.00073468
14:46:28|0.00073468
14:46:30|0.00073468
14:46:30|0.00073468
14:46:31|0.00073453
14:46:33|0.00073428
14:46:34|0.00073428
14:46:35|0.00073428
14:46:36|0.00073402
14:46:37|0.00073402
14:46:38|0.00073402
14:46:39|0.00073402
14:46:40|0.00073402
14:46:41|0.00073402
14:46:42|0.00073378
14:46:43|0.00073378
14:46:44|0.00073378
14:46:45|0.00073378
14:46:46|0.00073378
14:46:47|0.00073378
14:46:48|0.00073378
14:46:49|0.00073378
14:46:50|0.00073378
14:46:51|0.00073378
14:46:52|0.00073378
14:46:53|0.0007346
14:46:54|0.00073461
14:46:55|0.00073461
14:46:56|0.00073461
14:46:57|0.00073461
14:46:58|0.00073461
14:46:59|0.00073461
14:47:01|0.00073461
14:47:01|0.00073461
14:47:03|0.00073461
14:47:03|0.00073385
14:47:04|0.00073365
14:47:06|0.00073365
14:47:08|0.00073365
14:47:09|0.00073365
14:47:10|0.00073365
14:47:12|0.00073365
14:47:12|0.00073365
14:47:13|0.00073365
14:47:15|0.00073365
14:47:16|0.00073365
14:47:17|0.00073365
14:47:18|0.00073365
14:47:19|0.00073365
14:47:20|0.00073325
14:47:21|0.00073325
14:47:22|0.00073325
14:47:23|0.00073325
14:47:24|0.00073325
14:47:25|0.00073325
14:47:26|0.00073325
14:47:27|0.00073325
14:47:28|0.00073325
14:47:30|0.00073325
14:47:31|0.00073325
14:47:31|0.00073325
14:47:32|0.00073325
14:47:34|0.00073325
14:47:35|0.00073325
14:47:35|0.00073325
14:47:36|0.00073325
14:47:38|0.00073325
14:47:38|0.00073325
14:47:39|0.00073392
14:47:40|0.00073392
14:47:42|0.00073392
14:47:42|0.00073392
14:47:44|0.00073392
14:47:44|0.00073392
14:47:46|0.00073415
14:47:47|0.00073415
14:47:48|0.00073415
14:47:49|0.00073415
14:47:50|0.00073415
14:47:51|0.00073415
14:47:52|0.00073415
14:47:53|0.00073415
14:47:54|0.00073415
14:47:55|0.00073415
14:47:56|0.00073415
14:47:57|0.00073415
14:47:58|0.00073415
14:48:00|0.00073415
14:48:00|0.00073415
14:48:02|0.00073415
14:48:03|0.00073415
14:48:04|0.00073415
14:48:05|0.00073435
14:48:07|0.00073435
14:48:08|0.00073371
14:48:09|0.00073371
14:48:11|0.00073371
14:48:11|0.00073371
14:48:13|0.00073368
14:48:14|0.00073368
14:48:15|0.00073368
14:48:16|0.00073368
14:48:17|0.00073368
14:48:18|0.00073368
14:48:19|0.00073368
14:48:20|0.00073368
14:48:21|0.00073368
14:48:22|0.00073368
14:48:23|0.00073368
14:48:24|0.00073368
14:48:25|0.00073368
14:48:26|0.00073368
14:48:27|0.00073368
14:48:28|0.00073368
14:48:29|0.00073361
14:48:30|0.00073361
14:48:31|0.00073361
14:48:32|0.00073361
14:48:33|0.00073361
14:48:34|0.00073361
14:48:35|0.00073361
14:48:36|0.00073361
14:48:37|0.00073361
14:48:38|0.00073361
14:48:39|0.00073361
14:48:40|0.00073361
14:48:41|0.00073361
14:48:42|0.00073361
14:48:43|0.00073418
14:48:44|0.00073418
14:48:45|0.00073418
14:48:46|0.00073418
14:48:47|0.00073418
14:48:48|0.00073433
14:48:49|0.0007344
14:48:50|0.0007344
14:48:51|0.0007344
14:48:52|0.0007344
14:48:53|0.0007344
14:48:54|0.0007344
14:48:55|0.00073431
14:48:56|0.00073431
14:48:57|0.00073431
14:48:58|0.00073431
14:48:59|0.00073431
14:49:01|0.00073431
14:49:02|0.00073453
14:49:04|0.00073453
14:49:05|0.00073453
14:49:06|0.00073453
14:49:07|0.00073453
14:49:09|0.00073453
14:49:10|0.00073453
14:49:10|0.00073453
14:49:12|0.00073453
14:49:13|0.00073453
14:49:14|0.00073453
14:49:15|0.00073453
14:49:16|0.00073453
14:49:18|0.00073453
14:49:18|0.00073453
14:49:20|0.00073385
14:49:21|0.00073385
14:49:21|0.00073361
14:49:23|0.00073361
14:49:23|0.00073361
14:49:25|0.00073334
14:49:25|0.00073334
14:49:26|0.00073334
14:49:27|0.00073334
14:49:28|0.00073334
14:49:29|0.00073334
14:49:31|0.00073406
14:49:32|0.00073406
14:49:33|0.00073411
14:49:34|0.0007342
14:49:35|0.0007342
14:49:36|0.0007342
14:49:38|0.0007342
14:49:38|0.0007342
14:49:39|0.0007342
14:49:40|0.0007342
14:49:41|0.0007342
14:49:42|0.0007342
14:49:44|0.0007342
14:49:44|0.0007342
14:49:45|0.0007342
14:49:47|0.0007342
14:49:47|0.0007342
14:49:48|0.0007342
14:49:50|0.0007342
14:49:51|0.0007342
14:49:52|0.0007342
14:49:53|0.0007342
14:49:54|0.0007342
14:49:55|0.0007342
14:49:56|0.0007342
14:49:57|0.0007342
14:49:58|0.0007342
14:49:59|0.0007342
14:50:00|0.0007342
14:50:02|0.0007342
14:50:02|0.0007342
14:50:04|0.0007342
14:50:06|0.0007342
14:50:07|0.0007342
14:50:08|0.0007342
14:50:10|0.00073436
14:50:11|0.00073458
14:50:12|0.00073458
14:50:14|0.00073458
14:50:14|0.00073458
14:50:15|0.00073477
14:50:16|0.00073501
14:50:17|0.00073501
14:50:18|0.00073518
14:50:19|0.00073518
14:50:20|0.00073509
14:50:21|0.00073509
14:50:22|0.00073509
14:50:23|0.00073509
14:50:25|0.00073509
14:50:25|0.00073509
14:50:26|0.00073509
14:50:27|0.00073509
14:50:28|0.00073509
14:50:29|0.00073451
14:50:30|0.00073437
14:50:31|0.00073437
14:50:32|0.00073437
14:50:33|0.00073437
14:50:34|0.00073481
14:50:35|0.00073481
14:50:36|0.00073481
14:50:37|0.00073481
14:50:38|0.00073481
14:50:39|0.00073496
14:50:40|0.000735
14:50:41|0.000735
14:50:42|0.000735
14:50:43|0.000735
14:50:44|0.000735
14:50:45|0.000735
14:50:46|0.000735
14:50:47|0.000735
14:50:48|0.000735
14:50:49|0.000735
14:50:50|0.000735
14:50:51|0.000735
14:50:52|0.000735
14:50:53|0.000735
14:50:54|0.000735
14:50:55|0.00073522
14:50:56|0.00073522
14:50:57|0.00073522
14:50:58|0.00073522
14:50:59|0.00073522
14:51:00|0.00073547
14:51:01|0.00073547
14:51:03|0.00073568
14:51:05|0.00073567
14:51:05|0.00073567
14:51:06|0.00073566
14:51:08|0.00073566
14:51:09|0.00073566
14:51:10|0.00073498
14:51:10|0.00073566
14:51:12|0.00073498
14:51:13|0.00073438
14:51:14|0.00073438
14:51:15|0.00073426
14:51:16|0.00073429
14:51:17|0.00073429
14:51:18|0.00073395
14:51:18|0.00073395
14:51:20|0.00073374
14:51:20|0.00073374
14:51:22|0.00073374
14:51:23|0.00073374
14:51:23|0.00073374
14:51:25|0.00073374
14:51:26|0.00073374
14:51:27|0.00073374
14:51:28|0.00073395
14:51:28|0.00073395
14:51:29|0.00073395
14:51:30|0.00073395
14:51:31|0.00073395
14:51:33|0.00073395
14:51:35|0.00073395
14:51:36|0.00073482
14:51:37|0.00073482
14:51:37|0.00073482
14:51:40|0.00073482
14:51:41|0.00073482
14:51:42|0.00073482
14:51:43|0.00073482
14:51:44|0.00073482
14:51:45|0.00073482
14:51:46|0.00073482
14:51:47|0.00073482
14:51:48|0.00073482
14:51:49|0.00073482
14:51:50|0.00073482
14:51:51|0.00073482
14:51:52|0.00073482
14:51:53|0.0007345
14:51:54|0.0007345
14:51:55|0.0007345
14:51:56|0.00073412
14:51:57|0.00073412
14:51:58|0.00073412
14:51:59|0.00073412
14:52:00|0.00073412
14:52:01|0.0007341
14:52:02|0.0007341
14:52:03|0.0007341
14:52:04|0.0007341
14:52:06|0.00073386
14:52:07|0.00073386
14:52:07|0.00073361
14:52:08|0.00073361
14:52:10|0.00073299
14:52:11|0.00073299
14:52:12|0.00073299
14:52:13|0.00073358
14:52:14|0.00073358
14:52:15|0.00073358
14:52:16|0.00073361
14:52:17|0.00073382
14:52:18|0.00073382
14:52:19|0.00073415
14:52:20|0.00073415
14:52:21|0.00073415
14:52:22|0.00073425
14:52:23|0.00073425
14:52:25|0.00073425
14:52:25|0.00073425
14:52:26|0.00073425
14:52:28|0.00073425
14:52:29|0.00073425
14:52:30|0.00073425
14:52:30|0.00073425
14:52:31|0.00073425
14:52:33|0.00073425
14:52:33|0.00073425
14:52:34|0.00073425
14:52:35|0.00073425
14:52:36|0.00073425
14:52:38|0.00073425
14:52:39|0.00073408
14:52:40|0.00073408
14:52:40|0.00073408
14:52:41|0.00073408
14:52:42|0.00073408
14:52:43|0.00073408
14:52:45|0.00073408
14:52:45|0.00073408
14:52:47|0.00073353
14:52:48|0.00073353
14:52:49|0.00073353
14:52:50|0.00073353
14:52:51|0.00073353
14:52:52|0.00073353
14:52:53|0.00073353
14:52:54|0.00073353
14:52:55|0.00073353
14:52:56|0.00073353
14:52:57|0.00073334
14:52:58|0.00073334
14:52:59|0.00073333
14:53:00|0.00073306
14:53:01|0.00073306
14:53:02|0.00073306
14:53:03|0.00073306
14:53:05|0.00073306
14:53:06|0.00073306
14:53:08|0.00073306
14:53:09|0.00073306
14:53:09|0.00073306
14:53:11|0.00073306
14:53:12|0.00073306
14:53:13|0.00073306
14:53:14|0.00073306
14:53:15|0.00073306
14:53:16|0.00073306
14:53:17|0.00073306
14:53:19|0.00073306
14:53:19|0.00073306
14:53:20|0.00073306
14:53:21|0.00073306
14:53:22|0.00073306
14:53:23|0.00073306
14:53:25|0.00073285
14:53:26|0.00073279
14:53:28|0.00073274
14:53:28|0.00073274
14:53:30|0.00073274
14:53:30|0.00073267
14:53:31|0.00073267
14:53:33|0.00073267
14:53:34|0.00073267
14:53:35|0.00073267
14:53:36|0.00073267
14:53:37|0.00073267
14:53:38|0.00073267
14:53:39|0.00073267
14:53:40|0.00073267
14:53:41|0.00073247
14:53:42|0.00073247
14:53:43|0.00073247
14:53:44|0.00073247
14:53:45|0.00073247
14:53:46|0.00073247
14:53:47|0.00073247
14:53:48|0.00073247
14:53:49|0.00073247
14:53:50|0.00073218
14:53:51|0.00073218
14:53:52|0.00073218
14:53:53|0.00073218
14:53:54|0.00073218
14:53:55|0.00073218
14:53:56|0.00073218
14:53:57|0.00073218
14:53:58|0.00073218
14:53:59|0.00073218
14:54:00|0.00073218
14:54:01|0.00073218
14:54:02|0.00073219
14:54:03|0.000732
14:54:04|0.000732
14:54:05|0.000732
14:54:07|0.000732
14:54:08|0.000732
14:54:09|0.000732
14:54:11|0.000732
14:54:11|0.000732
14:54:12|0.000732
14:54:13|0.000732
14:54:14|0.000732
14:54:15|0.000732
14:54:16|0.000732
14:54:17|0.000732
14:54:18|0.00073173
14:54:20|0.00073173
14:54:21|0.00073173
14:54:22|0.00073173
14:54:24|0.00073163
14:54:24|0.00073159
14:54:25|0.00073159
14:54:26|0.00073159
14:54:27|0.00073159
14:54:28|0.00073159
14:54:29|0.00073159
14:54:30|0.00073159
14:54:31|0.00073159
14:54:32|0.0007315
14:54:33|0.0007315
14:54:35|0.0007315
14:54:35|0.0007315
14:54:37|0.0007315
14:54:38|0.0007315
14:54:39|0.0007315
14:54:40|0.00073155
14:54:41|0.00073155
14:54:42|0.00073155
14:54:43|0.00073155
14:54:44|0.00073197
14:54:46|0.00073197
14:54:46|0.00073197
14:54:47|0.00073197
14:54:48|0.00073232
14:54:49|0.00073232
14:54:51|0.00073232
14:54:52|0.00073232
14:54:52|0.00073232
14:54:54|0.00073232
14:54:54|0.00073232
14:54:55|0.00073232
14:54:57|0.00073232
14:54:58|0.00073232
14:54:59|0.00073232
14:55:00|0.00073232
14:55:01|0.00073232
14:55:02|0.00073232
14:55:03|0.00073232
14:55:04|0.00073232
14:55:05|0.00073232
14:55:07|0.00073232
14:55:08|0.00073232
14:55:10|0.00073232
14:55:11|0.00073232
14:55:12|0.00073232
14:55:14|0.00073172
14:55:15|0.00073172
14:55:17|0.00073205
14:55:17|0.00073205
14:55:18|0.00073205
14:55:19|0.00073205
14:55:20|0.00073205
14:55:21|0.00073205
14:55:22|0.00073159
14:55:24|0.00073135
14:55:26|0.00073135
14:55:26|0.00073135
14:55:27|0.00073135
14:55:28|0.00073135
14:55:30|0.00073135
14:55:30|0.00073135
14:55:31|0.00073176
14:55:33|0.00073176
14:55:34|0.00073176
14:55:36|0.00073176
14:55:36|0.00073183
14:55:37|0.00073183
14:55:38|0.00073183
14:55:39|0.00073183
14:55:40|0.00073183
14:55:41|0.00073183
14:55:42|0.00073183
14:55:43|0.00073183
14:55:44|0.00073183
14:55:45|0.00073183
14:55:46|0.00073183
14:55:47|0.00073183
14:55:48|0.00073183
14:55:49|0.00073183
14:55:50|0.00073183
14:55:51|0.00073183
14:55:52|0.00073183
14:55:53|0.00073183
14:55:54|0.00073183
14:55:55|0.00073183
14:55:56|0.00073183
14:55:57|0.00073183
14:55:58|0.00073183
14:55:59|0.00073183
14:56:00|0.00073124
14:56:01|0.00073124
14:56:02|0.00073124
14:56:04|0.00073124
14:56:04|0.00073124
14:56:06|0.00073124
14:56:08|0.00073124
14:56:09|0.00073115
14:56:10|0.00073115
14:56:12|0.00073115
14:56:13|0.00073115
14:56:13|0.00073115
14:56:15|0.00073115
14:56:16|0.00073105
14:56:17|0.00073105
14:56:18|0.00073105
14:56:19|0.00073138
14:56:20|0.00073138
14:56:21|0.00073138
14:56:22|0.00073138
14:56:23|0.00073138
14:56:24|0.00073138
14:56:25|0.00073138
14:56:26|0.00073138
14:56:28|0.00073138
14:56:28|0.00073138
14:56:30|0.00073138
14:56:30|0.00073138
14:56:31|0.00073138
14:56:32|0.00073138
14:56:34|0.00073138
14:56:34|0.00073138
14:56:36|0.00073138
14:56:36|0.00073138
14:56:37|0.00073138
14:56:39|0.00073138
14:56:39|0.00073138
14:56:40|0.00073138
14:56:42|0.00073138
14:56:42|0.00073138
14:56:44|0.00073138
14:56:45|0.00073138
14:56:46|0.00073138
14:56:47|0.00073138
14:56:48|0.00073138
14:56:49|0.00073138
14:56:50|0.00073138
14:56:51|0.00073138
14:56:52|0.00073138
14:56:53|0.00073138
14:56:54|0.00073138
14:56:55|0.00073138
14:56:56|0.00073138
14:56:57|0.00073138
14:56:58|0.00073145
14:56:59|0.00073153
14:57:00|0.00073205
14:57:01|0.00073205
14:57:02|0.00073205
14:57:03|0.00073205
14:57:04|0.00073205
14:57:06|0.00073205
14:57:07|0.0007319
14:57:08|0.0007319
14:57:10|0.00073171
14:57:11|0.00073171
14:57:13|0.00073171
14:57:13|0.00073171
14:57:15|0.00073171
14:57:16|0.00073171
14:57:17|0.00073122
14:57:18|0.00073122
14:57:19|0.00073122
14:57:19|0.00073122
14:57:21|0.00073111
14:57:22|0.00073111
14:57:23|0.00073096
14:57:24|0.00073068
14:57:24|0.00073058
14:57:25|0.0007304
14:57:27|0.0007303
14:57:27|0.0007303
14:57:29|0.0007303
14:57:29|0.00072936
14:57:31|0.00072979
14:57:32|0.00072979
14:57:33|0.00072979
14:57:34|0.00072979
14:57:34|0.00072985
14:57:35|0.00072985
14:57:36|0.00072985
14:57:37|0.00072985
14:57:38|0.00072985
14:57:39|0.00072985
14:57:41|0.00072985
14:57:42|0.00072985
14:57:43|0.00072993
14:57:44|0.00072993
14:57:45|0.00072993
14:57:46|0.00072998
14:57:47|0.00072998
14:57:48|0.00072998
14:57:49|0.00072998
14:57:50|0.00072931
14:57:51|0.00072931
14:57:52|0.00072925
14:57:53|0.00072925
14:57:55|0.00072925
14:57:55|0.00072925
14:57:56|0.00072925
14:57:58|0.00072925
14:57:59|0.00072925
14:57:59|0.00072925
14:58:00|0.00072925
14:58:01|0.00072925
14:58:02|0.00072925
14:58:04|0.00072925
14:58:05|0.00072925
14:58:06|0.00072925
14:58:06|0.00072925
14:58:08|0.00072925
14:58:09|0.00072925
14:58:11|0.00072925
14:58:12|0.00072925
14:58:13|0.00072925
14:58:15|0.00072925
14:58:16|0.00072925
14:58:17|0.00072925
14:58:18|0.00073035
14:58:19|0.00073054
14:58:20|0.00073054
14:58:21|0.00073054
14:58:22|0.00073054
14:58:23|0.00073054
14:58:24|0.00073054
14:58:25|0.00073054
14:58:26|0.00073054
14:58:27|0.00073054
14:58:28|0.00073054
14:58:29|0.00073054
14:58:30|0.00073054
14:58:31|0.00073054
14:58:32|0.00073054
14:58:33|0.00073054
14:58:34|0.00073054
14:58:35|0.00073054
14:58:36|0.00073054
14:58:37|0.00073054
14:58:38|0.00073054
14:58:39|0.00073054
14:58:40|0.00073054
14:58:41|0.00073054
14:58:42|0.00073054
14:58:43|0.0007304
14:58:44|0.0007304
14:58:45|0.0007304
14:58:47|0.00073055
14:58:47|0.00073055
14:58:49|0.00073055
14:58:49|0.00073055
14:58:50|0.00073055
14:58:52|0.00073055
14:58:52|0.00073055
14:58:53|0.00073055
14:58:55|0.00073055
14:58:55|0.00073024
14:58:57|0.00073024
14:58:57|0.00073015
14:58:59|0.00073015
14:58:59|0.00073015
14:59:00|0.00073015
14:59:02|0.00073099
14:59:02|0.00073099
14:59:04|0.00073128
14:59:04|0.00073128
14:59:06|0.00073128
14:59:06|0.00073128
14:59:07|0.00073128
14:59:08|0.00073128
14:59:10|0.00073132
14:59:11|0.00073132
14:59:13|0.00073132
14:59:14|0.00073132
14:59:16|0.00073132
14:59:17|0.00073132
14:59:18|0.00073132
14:59:19|0.00073132
14:59:20|0.00073132
14:59:21|0.00073132
14:59:22|0.00073132
14:59:23|0.00073132
14:59:24|0.00073132
14:59:25|0.00073132
14:59:26|0.00073132
14:59:27|0.00073132
14:59:29|0.00073034
14:59:30|0.00073034
14:59:31|0.00073034
14:59:31|0.00073042
14:59:32|0.00073042
14:59:33|0.0007294
14:59:34|0.00072978
14:59:35|0.00072978
14:59:36|0.00072978
14:59:38|0.00073034
14:59:39|0.00073034
14:59:40|0.00073034
14:59:41|0.00073034
14:59:42|0.00073034
14:59:43|0.00073034
14:59:44|0.00073034
14:59:45|0.00073034
14:59:46|0.00073034
14:59:47|0.00073034
14:59:48|0.00073034
14:59:49|0.00073034
14:59:51|0.00073034
14:59:51|0.00073034
14:59:53|0.00073034
14:59:53|0.00073034
14:59:55|0.00073034
14:59:55|0.00073034
14:59:56|0.00073034
14:59:57|0.00073034
14:59:58|0.00073034
14:59:59|0.00073034
15:00:00|0.00073034
15:00:01|0.00073034
15:00:02|0.00073003
15:00:03|0.00073003
15:00:05|0.00073003
15:00:06|0.00073056
15:00:07|0.00073056
15:00:08|0.00073056
15:00:09|0.00073056
15:00:10|0.00073056
15:00:12|0.00073056
15:00:12|0.00073056
15:00:13|0.00073056
15:00:14|0.00073056
15:00:16|0.00073056
15:00:17|0.00073056
15:00:18|0.00073056
15:00:19|0.00073056
15:00:20|0.00073056
15:00:21|0.00073056
15:00:22|0.00073056
15:00:23|0.00073056
15:00:24|0.00073056
15:00:25|0.00073056
15:00:26|0.00073056
15:00:27|0.00072977
15:00:28|0.00072977
15:00:29|0.00072977
15:00:30|0.00072977
15:00:31|0.00072977
15:00:32|0.00072977
15:00:33|0.00072977
15:00:34|0.00072977
15:00:35|0.00072977
15:00:36|0.00072977
15:00:37|0.00072977
15:00:38|0.00072977
15:00:39|0.00072977
15:00:40|0.0007304
15:00:41|0.0007304
15:00:42|0.0007304
15:00:43|0.0007304
15:00:44|0.0007304
15:00:45|0.00072992
15:00:46|0.00073045
15:00:47|0.00073045
15:00:48|0.00073045
15:00:49|0.00073045
15:00:50|0.00073045
15:00:51|0.00073045
15:00:52|0.00073045
15:00:53|0.00073045
15:00:54|0.00073045
15:00:55|0.00073045
15:00:56|0.00073006
15:00:57|0.00073006
15:00:58|0.00073006
15:00:59|0.00073006
15:01:00|0.00073006
15:01:01|0.00073006
15:01:02|0.00073006
15:01:03|0.00073006
15:01:04|0.00073083
15:01:05|0.00073083
15:01:06|0.00073083
15:01:07|0.00073083
15:01:08|0.00073083
15:01:09|0.00073083
15:01:10|0.00073083
15:01:11|0.00073083
15:01:13|0.00073083
15:01:14|0.00073083
15:01:15|0.00073083
15:01:17|0.00073083
15:01:18|0.00073083
15:01:20|0.00073083
15:01:20|0.00073083
15:01:22|0.00073083
15:01:22|0.00073083
15:01:23|0.00073083
15:01:24|0.00073083
15:01:26|0.00073083
15:01:27|0.00073083
15:01:28|0.00073083
15:01:29|0.00073083
15:01:30|0.00073083
15:01:31|0.00073083
15:01:32|0.00073083
15:01:33|0.00073083
15:01:34|0.00073083
15:01:34|0.00073083
15:01:36|0.00072994
15:01:36|0.00072994
15:01:38|0.00072994
15:01:39|0.00072994
15:01:40|0.00072999
15:01:41|0.00072999
15:01:42|0.00072946
15:01:43|0.00072944
15:01:45|0.00072915
15:01:46|0.00072915
15:01:47|0.00072915
15:01:48|0.00072894
15:01:49|0.00072965
15:01:50|0.00072965
15:01:51|0.00072965
15:01:52|0.00072965
15:01:53|0.00072965
15:01:54|0.00072952
15:01:55|0.00072952
15:01:56|0.00072952
15:01:57|0.00072952
15:01:58|0.00072952
15:01:59|0.00072952
15:02:00|0.00072983
15:02:01|0.00072983
15:02:02|0.00072983
15:02:03|0.00072983
15:02:04|0.00072983
15:02:05|0.00072983
15:02:06|0.00072983
15:02:07|0.00072983
15:02:09|0.0007299
15:02:09|0.0007299
15:02:11|0.0007299
15:02:11|0.0007299
15:02:12|0.00072986
15:02:14|0.0007301
15:02:15|0.0007301
15:02:17|0.0007301
15:02:18|0.0007301
15:02:18|0.0007301
15:02:20|0.0007301
15:02:21|0.0007301
15:02:22|0.0007301
15:02:23|0.0007301
15:02:24|0.0007301
15:02:25|0.0007301
15:02:26|0.0007301
15:02:27|0.0007301
15:02:28|0.0007301
15:02:29|0.0007301
15:02:30|0.0007301
15:02:31|0.0007301
15:02:32|0.0007301
15:02:33|0.0007301
15:02:34|0.0007301
15:02:35|0.0007301
15:02:36|0.0007301
15:02:37|0.0007301
15:02:38|0.0007301
15:02:39|0.0007301
15:02:40|0.00072945
15:02:42|0.00072945
15:02:42|0.00072945
15:02:44|0.00072945
15:02:45|0.00072945
15:02:46|0.00072945
15:02:46|0.00072945
15:02:47|0.00072945
15:02:48|0.00072945
15:02:49|0.00072945
15:02:50|0.00072945
15:02:51|0.00072945
15:02:52|0.00072945
15:02:53|0.00072945
15:02:54|0.00072945
15:02:55|0.00072945
15:02:56|0.00072945
15:02:58|0.00072945
15:02:58|0.00072945
15:02:59|0.00072945
15:03:00|0.00072955
15:03:01|0.00072955
15:03:02|0.00072955
15:03:03|0.00072955
15:03:04|0.00072955
15:03:05|0.00072955
15:03:06|0.00072955
15:03:07|0.00072955
15:03:08|0.00072955
15:03:09|0.00072955
15:03:10|0.00072955
15:03:12|0.00072955
15:03:13|0.00072955
15:03:14|0.00072955
15:03:15|0.00072955
15:03:16|0.00072955
15:03:17|0.00072955
15:03:19|0.00072955
15:03:19|0.00072955
15:03:20|0.00072955
15:03:21|0.00072955
15:03:23|0.00072955
15:03:24|0.00072955
15:03:24|0.00072955
15:03:26|0.00072955
15:03:26|0.00072955
15:03:27|0.00072955
15:03:28|0.00072955
15:03:30|0.00072955
15:03:30|0.00072955
15:03:32|0.00072955
15:03:33|0.00072955
15:03:34|0.00072955
15:03:35|0.00072955
15:03:35|0.00072955
15:03:37|0.00072955
15:03:38|0.00073025
15:03:39|0.00073025
15:03:40|0.00073053
15:03:41|0.00073053
15:03:42|0.00073053
15:03:43|0.00073053
15:03:44|0.00073075
15:03:45|0.00073075
15:03:46|0.00073075
15:03:47|0.00073075
15:03:48|0.00073075
15:03:49|0.00073087
15:03:50|0.00073116
15:03:51|0.00073116
15:03:52|0.00072987
15:03:53|0.00072987
15:03:54|0.00072996
15:03:55|0.00072996
15:03:56|0.00072996
15:03:58|0.0007296
15:03:59|0.0007296
15:03:59|0.0007296
15:04:00|0.0007296
15:04:02|0.0007296
15:04:03|0.0007296
15:04:03|0.0007296
15:04:04|0.0007296
15:04:05|0.0007296
15:04:07|0.0007296
15:04:08|0.0007296
15:04:09|0.0007296
15:04:09|0.0007296
15:04:11|0.0007296
15:04:12|0.0007296
15:04:13|0.00073027
15:04:13|0.00073027
15:04:15|0.00073027
15:04:16|0.00073027
15:04:18|0.00073027
15:04:19|0.00073027
15:04:20|0.00073027
15:04:21|0.00073027
15:04:22|0.00073027
15:04:23|0.00073027
15:04:24|0.00073027
15:04:25|0.00073027
15:04:26|0.00073027
15:04:27|0.00073027
15:04:28|0.00073027
15:04:30|0.00073027
15:04:31|0.00073027
15:04:32|0.00073027
15:04:33|0.00073027
15:04:34|0.00073027
15:04:35|0.00073027
15:04:36|0.00073027
15:04:37|0.00073027
15:04:38|0.00073027
15:04:39|0.00073027
15:04:40|0.00073027
15:04:41|0.00073027
15:04:42|0.00073027
15:04:44|0.00073027
15:04:45|0.00073027
15:04:45|0.00073027
15:04:46|0.00073027
15:04:47|0.00073027
15:04:49|0.00073027
15:04:50|0.00073027
15:04:52|0.00073027
15:04:52|0.00073027
15:04:53|0.00073027
15:04:54|0.00073027
15:04:55|0.00073027
15:04:56|0.00072964
15:04:57|0.00072964
15:04:58|0.00072964
15:04:59|0.00072964
15:05:01|0.00072964
15:05:01|0.00072964
15:05:03|0.00072964
15:05:04|0.00073021
15:05:05|0.00073021
15:05:05|0.00073024
15:05:06|0.00073024
15:05:08|0.00073024
15:05:09|0.00073024
15:05:11|0.00073024
15:05:11|0.00073024
15:05:12|0.00073024
15:05:14|0.00073024
15:05:15|0.00073024
15:05:17|0.00073024
15:05:18|0.00073024
15:05:20|0.00073024
15:05:21|0.00073024
15:05:22|0.00073024
15:05:23|0.00073024
15:05:24|0.00073024
15:05:25|0.00073024
15:05:26|0.00073024
15:05:27|0.00073024
15:05:28|0.00073024
15:05:29|0.00073024
15:05:29|0.00073024
15:05:31|0.00073024
15:05:32|0.00073024
15:05:33|0.00073024
15:05:34|0.00073024
15:05:34|0.00073069
15:05:36|0.00073066
15:05:37|0.00073066
15:05:38|0.00073079
15:05:39|0.00073079
15:05:39|0.00073079
15:05:41|0.00073095
15:05:41|0.00073095
15:05:43|0.00073095
15:05:43|0.00073095
15:05:45|0.00073095
15:05:46|0.00073095
15:05:47|0.00073095
15:05:47|0.00073095
15:05:48|0.00073095
15:05:49|0.00073113
15:05:52|0.00073113
15:05:52|0.00073113
15:05:53|0.00073131
15:05:54|0.00073131
15:05:55|0.00073131
15:05:56|0.00073131
15:05:57|0.00073131
15:05:58|0.00073154
15:05:59|0.00073154
15:06:00|0.00073154
15:06:01|0.00073154
15:06:02|0.00073184
15:06:03|0.00073208
15:06:04|0.00073231
15:06:05|0.00073231
15:06:06|0.00073231
15:06:07|0.00073231
15:06:08|0.00073231
15:06:09|0.00073231
15:06:10|0.00073231
15:06:11|0.00073231
15:06:12|0.00073231
15:06:13|0.00073231
15:06:14|0.00073231
15:06:15|0.00073231
15:06:17|0.00073231
15:06:19|0.00073231
15:06:20|0.00073231
15:06:21|0.00073231
15:06:22|0.00073231
15:06:22|0.00073231
15:06:24|0.00073231
15:06:25|0.00073231
15:06:26|0.00073231
15:06:26|0.00073231
15:06:28|0.00073231
15:06:28|0.00073231
15:06:30|0.00073231
15:06:31|0.00073188
15:06:33|0.00073188
15:06:33|0.00073188
15:06:34|0.00073151
15:06:35|0.00073151
15:06:36|0.00073151
15:06:38|0.00073151
15:06:39|0.00073151
15:06:40|0.00073151
15:06:41|0.00073151
15:06:42|0.00073151
15:06:44|0.00073151
15:06:44|0.00073151
15:06:45|0.00073151
15:06:46|0.00073151
15:06:48|0.00073151
15:06:49|0.00073151
15:06:51|0.00073151
15:06:51|0.00073151
15:06:52|0.00073151
15:06:53|0.00073151
15:06:54|0.00073151
15:06:55|0.00073151
15:06:57|0.00073151
15:06:58|0.00073151
15:07:00|0.00073268
15:07:00|0.00073267
15:07:01|0.00073267
15:07:02|0.00073267
15:07:03|0.00073267
15:07:04|0.00073267
15:07:06|0.00073267
15:07:07|0.00073267
15:07:08|0.00073267
15:07:09|0.00073267
15:07:09|0.00073282
15:07:11|0.00073282
15:07:11|0.00073282
15:07:13|0.00073282
15:07:14|0.00073282
15:07:15|0.00073282
15:07:16|0.00073282
15:07:17|0.00073282
15:07:19|0.0007332
15:07:19|0.0007332
15:07:20|0.0007332
15:07:21|0.00073278
15:07:23|0.00073278
15:07:24|0.00073323
15:07:25|0.00073346
15:07:27|0.0007334
15:07:27|0.0007334
15:07:28|0.00073317
15:07:29|0.00073317
15:07:31|0.0007333
15:07:32|0.00073343
15:07:33|0.00073343
15:07:34|0.00073343
15:07:35|0.00073343
15:07:37|0.00073343
15:07:37|0.00073351
15:07:38|0.00073351
15:07:40|0.00073351
15:07:41|0.00073351
15:07:42|0.00073351
15:07:42|0.00073351
15:07:44|0.00073351
15:07:44|0.00073351
15:07:46|0.00073351
15:07:46|0.00073351
15:07:47|0.00073351
15:07:49|0.00073351
15:07:50|0.00073351
15:07:51|0.00073351
15:07:52|0.00073278
15:07:52|0.00073278
15:07:53|0.00073278
15:07:54|0.00073278
15:07:56|0.00073278
15:07:57|0.00073278
15:07:58|0.00073278
15:07:59|0.00073339
15:08:00|0.00073339
15:08:01|0.0007334
15:08:02|0.0007334
15:08:02|0.0007334
15:08:05|0.0007334
15:08:05|0.0007334
15:08:06|0.0007334
15:08:07|0.0007334
15:08:08|0.0007334
15:08:10|0.0007334
15:08:11|0.0007334
15:08:12|0.0007334
15:08:12|0.0007334
15:08:14|0.0007334
15:08:15|0.0007334
15:08:16|0.0007334
15:08:17|0.0007334
15:08:17|0.0007334
15:08:20|0.00073268
15:08:20|0.00073268
15:08:21|0.0007322
15:08:22|0.00073242
15:08:23|0.00073314
15:08:24|0.00073314
15:08:26|0.00073314
15:08:27|0.00073314
15:08:27|0.00073314
15:08:28|0.00073314
15:08:29|0.00073314
15:08:31|0.00073314
15:08:32|0.00073314
15:08:33|0.00073314
15:08:35|0.00073314
15:08:35|0.00073329
15:08:36|0.00073329
15:08:37|0.00073329
15:08:38|0.00073334
15:08:39|0.00073345
15:08:40|0.00073345
15:08:41|0.00073345
15:08:42|0.00073345
15:08:43|0.00073345
15:08:44|0.00073345
15:08:45|0.00073345
15:08:46|0.00073345
15:08:47|0.00073345
15:08:48|0.00073345
15:08:49|0.00073361
15:08:50|0.00073361
15:08:51|0.00073361
15:08:52|0.00073361
15:08:53|0.00073361
15:08:54|0.00073361
15:08:55|0.00073361
15:08:56|0.00073361
15:08:57|0.00073361
15:08:58|0.00073361
15:09:00|0.00073361
15:09:00|0.0007331
15:09:01|0.0007331
15:09:02|0.0007331
15:09:03|0.0007331
15:09:05|0.0007331
15:09:05|0.0007331
15:09:06|0.000733
15:09:07|0.000733
15:09:09|0.00073271
15:09:11|0.00073271
15:09:11|0.00073271
15:09:13|0.00073271
15:09:14|0.00073271
15:09:15|0.00073272
15:09:17|0.00073253
15:09:17|0.00073253
15:09:18|0.00073253
15:09:20|0.00073253
15:09:21|0.00073253
15:09:23|0.00073233
15:09:24|0.00073233
15:09:24|0.00073217
15:09:26|0.0007321
15:09:27|0.0007321
15:09:29|0.0007321
15:09:30|0.0007321
15:09:31|0.0007321
15:09:32|0.0007321
15:09:34|0.00073193
15:09:35|0.00073193
15:09:36|0.00073193
15:09:37|0.00073193
15:09:38|0.00073193
15:09:39|0.0007318
15:09:40|0.0007318
15:09:41|0.0007318
15:09:42|0.0007318
15:09:43|0.0007318
15:09:44|0.0007318
15:09:45|0.0007318
15:09:46|0.0007318
15:09:47|0.0007318
15:09:49|0.00073156
15:09:50|0.00073094
15:09:51|0.00073094
15:09:52|0.00073094
15:09:54|0.00073094
15:09:54|0.00073094
15:09:55|0.00073082
15:09:56|0.00073082
15:09:57|0.00073082
15:09:58|0.00073082
15:10:00|0.00073061
15:10:00|0.00073061
15:10:01|0.00073061
15:10:02|0.00073061
15:10:04|0.00073061
15:10:05|0.00073061
15:10:06|0.00073061
15:10:07|0.00073061
15:10:08|0.00073061
15:10:09|0.00073061
15:10:10|0.00073061
15:10:11|0.00073061
15:10:12|0.00073061
15:10:13|0.00073061
15:10:14|0.00073061
15:10:15|0.00073061
15:10:16|0.00073059
15:10:17|0.00073059
15:10:18|0.00073059
15:10:19|0.00073059
15:10:20|0.00073059
15:10:22|0.00073059
15:10:23|0.00073042
15:10:24|0.00073031
15:10:26|0.00073031
15:10:27|0.00073031
15:10:28|0.00073031
15:10:29|0.00073016
15:10:31|0.00073016
15:10:32|0.00073016
15:10:33|0.00073016
15:10:33|0.00073042
15:10:35|0.00073042
15:10:36|0.00072987
15:10:37|0.00072987
15:10:38|0.00072987
15:10:39|0.00072987
15:10:40|0.00072987
15:10:41|0.0007296
15:10:42|0.0007296
15:10:43|0.0007296
15:10:44|0.0007296
15:10:45|0.0007296
15:10:46|0.0007296
15:10:47|0.00072927
15:10:48|0.00072927
15:10:49|0.00072927
15:10:50|0.00072927
15:10:52|0.0007291
15:10:52|0.0007291
15:10:54|0.0007291
15:10:55|0.00072905
15:10:55|0.00072901
15:10:56|0.00072901
15:10:57|0.00072901
15:10:58|0.00072901
15:11:00|0.00072901
15:11:00|0.00072957
15:11:02|0.00072957
15:11:03|0.00072957
15:11:04|0.00072957
15:11:05|0.00072957
15:11:06|0.00072957
15:11:07|0.00072926
15:11:08|0.00072926
15:11:09|0.00072926
15:11:10|0.00072926
15:11:11|0.00072926
15:11:12|0.00072926
15:11:13|0.00072926
15:11:14|0.00072964
15:11:15|0.00072966
15:11:16|0.00072966
15:11:17|0.00072966
15:11:18|0.00072966
15:11:19|0.00072966
15:11:20|0.00072966
15:11:22|0.00072966
15:11:23|0.00072966
15:11:24|0.00072966
15:11:26|0.00072987
15:11:26|0.00072987
15:11:28|0.00072987
15:11:29|0.00072987
15:11:30|0.00072987
15:11:31|0.00072987
15:11:32|0.00072987
15:11:33|0.00072987
15:11:34|0.00072987
15:11:35|0.00072987
15:11:37|0.00072987
15:11:38|0.00072987
15:11:39|0.00072987
15:11:39|0.00072987
15:11:40|0.00072987
15:11:41|0.00072987
15:11:42|0.00073007
15:11:43|0.00073007
15:11:45|0.00073007
15:11:46|0.00073034
15:11:47|0.00073034
15:11:48|0.00073034
15:11:49|0.00073034
15:11:50|0.00073034
15:11:51|0.00073034
15:11:52|0.00073034
15:11:53|0.00073034
15:11:54|0.00073034
15:11:55|0.00073034
15:11:56|0.00073034
15:11:57|0.00073034
15:11:58|0.00073034
15:11:59|0.00073034
15:12:00|0.00073034
15:12:01|0.00073034
15:12:02|0.00073034
15:12:03|0.00073034
15:12:04|0.00073034
15:12:05|0.00073034
15:12:06|0.00073034
15:12:07|0.00073034
15:12:08|0.00073034
15:12:10|0.00073034
15:12:10|0.00073046
15:12:11|0.00073046
15:12:12|0.00073046
15:12:14|0.00073046
15:12:14|0.00073056
15:12:16|0.00073056
15:12:17|0.00073056
15:12:18|0.00073056
15:12:19|0.00073056
15:12:20|0.00073056
15:12:22|0.00073056
15:12:23|0.00073079
15:12:24|0.00073079
15:12:25|0.00073095
15:12:26|0.00073095
15:12:27|0.00073095
15:12:28|0.00073095
15:12:29|0.00073095
15:12:30|0.00073095
15:12:31|0.00073095
15:12:32|0.00073095
15:12:34|0.00073095
15:12:34|0.00073095
15:12:36|0.00073095
15:12:37|0.00073095
15:12:37|0.00073095
15:12:38|0.00073095
15:12:39|0.00073095
15:12:41|0.00073095
15:12:42|0.00073095
15:12:43|0.00073095
15:12:44|0.00073095
15:12:45|0.00073095
15:12:46|0.00073095
15:12:47|0.00073095
15:12:48|0.00073095
15:12:49|0.00073095
15:12:51|0.00073095
15:12:51|0.00073095
15:12:52|0.00073095
15:12:53|0.00073095
15:12:54|0.00073095
15:12:56|0.00073101
15:12:58|0.00073101
15:12:58|0.00073101
15:12:59|0.00073101
15:13:01|0.00073101
15:13:02|0.00073101
15:13:02|0.00073101
15:13:03|0.00073101
15:13:05|0.00073101
15:13:06|0.00073101
15:13:07|0.00073101
15:13:08|0.0007311
15:13:09|0.0007311
15:13:09|0.0007311
15:13:10|0.0007311
15:13:12|0.0007311
15:13:13|0.00073123
15:13:14|0.00073123
15:13:15|0.00073123
15:13:16|0.00073123
15:13:17|0.00073123
15:13:18|0.00073123
15:13:19|0.00073123
15:13:21|0.00073123
15:13:22|0.00073123
15:13:22|0.00073123
15:13:24|0.00073123
15:13:25|0.00073123
15:13:26|0.00073123
15:13:27|0.00073123
15:13:28|0.00073123
15:13:29|0.00073123
15:13:30|0.00073123
15:13:31|0.00073133
15:13:32|0.00073133
15:13:33|0.00073133
15:13:34|0.00073133
15:13:36|0.00073133
15:13:36|0.00073133
15:13:38|0.00073133
15:13:39|0.00073133
15:13:39|0.00073133
15:13:41|0.00073133
15:13:42|0.00073133
15:13:42|0.00073133
15:13:44|0.00073133
15:13:44|0.00073133
15:13:46|0.00073133
15:13:47|0.00073133
15:13:47|0.00073147
15:13:49|0.00073147
15:13:50|0.00073147
15:13:50|0.00073147
15:13:52|0.00073147
15:13:53|0.00073145
15:13:54|0.00073145
15:13:55|0.00073145
15:13:56|0.00073145
15:13:57|0.00073145
15:13:57|0.00073145
15:13:58|0.00073145
15:13:59|0.00073145
15:14:01|0.00073145
15:14:02|0.00073145
15:14:03|0.00073145
15:14:04|0.00073145
15:14:05|0.00073145
15:14:06|0.00073145
15:14:07|0.00073145
15:14:08|0.00073154
15:14:09|0.00073154
15:14:10|0.00073154
15:14:12|0.00073154
15:14:13|0.00073154
15:14:14|0.00073154
15:14:14|0.00073162
15:14:15|0.00073162
15:14:16|0.00073181
15:14:17|0.00073181
15:14:19|0.00073181
15:14:20|0.00073181
15:14:20|0.00073181
15:14:21|0.00073181
15:14:22|0.00073181
15:14:23|0.00073188
15:14:24|0.00073188
15:14:26|0.00073188
15:14:27|0.00073188
15:14:28|0.00073188
15:14:29|0.00073188
15:14:31|0.00073199
15:14:31|0.00073199
15:14:33|0.00073226
15:14:33|0.00073226
15:14:34|0.00073226
15:14:35|0.00073226
15:14:36|0.00073226
15:14:38|0.00073226
15:14:38|0.00073226
15:14:40|0.00073226
15:14:40|0.00073226
15:14:42|0.00073226
15:14:42|0.00073226
15:14:44|0.00073226
15:14:44|0.00073226
15:14:45|0.00073226
15:14:46|0.00073226
15:14:48|0.00073226
15:14:48|0.00073226
15:14:50|0.00073226
15:14:50|0.00073226
15:14:51|0.00073226
15:14:52|0.00073226
15:14:53|0.00073226
15:14:54|0.00073226
15:14:55|0.00073226
15:14:56|0.00073226
15:14:58|0.00073226
15:14:59|0.00073226
15:14:59|0.00073226
15:15:01|0.00073226
15:15:02|0.00073226
15:15:03|0.00073226
15:15:04|0.00073236
15:15:05|0.00073236
15:15:06|0.00073236
15:15:07|0.00073236
15:15:08|0.00073184
15:15:09|0.00073184
15:15:10|0.00073184
15:15:11|0.00073184
15:15:13|0.00073184
15:15:13|0.00073168
15:15:15|0.00073156
15:15:16|0.00073156
15:15:17|0.00073134
15:15:18|0.00073134
15:15:19|0.00073134
15:15:20|0.00073134
15:15:21|0.00073134
15:15:22|0.00073134
15:15:23|0.00073134
15:15:24|0.00073134
15:15:25|0.00073184
15:15:27|0.00073184
15:15:27|0.00073184
15:15:28|0.00073184
15:15:29|0.00073184
15:15:31|0.00073184
15:15:32|0.00073184
15:15:34|0.00073184
15:15:34|0.00073184
15:15:35|0.00073208
15:15:37|0.00073208
15:15:38|0.00073208
15:15:39|0.00073208
15:15:40|0.00073235
15:15:40|0.00073235
15:15:42|0.00073235
15:15:42|0.00073235
15:15:43|0.00073235
15:15:45|0.00073235
15:15:46|0.00073235
15:15:47|0.00073235
15:15:48|0.00073235
15:15:49|0.00073235
15:15:50|0.00073235
15:15:51|0.00073235
15:15:52|0.00073235
15:15:53|0.00073235
15:15:54|0.00073184
15:15:55|0.00073184
15:15:56|0.00073184
15:15:57|0.00073184
15:15:58|0.00073184
15:15:59|0.00073184
15:16:00|0.00073184
15:16:02|0.00073184
15:16:03|0.00073184
15:16:03|0.00073184
15:16:05|0.00073184
15:16:06|0.00073184
15:16:06|0.00073184
15:16:08|0.00073184
15:16:09|0.0007322
15:16:09|0.0007322
15:16:11|0.0007322
15:16:12|0.0007322
15:16:13|0.0007322
15:16:14|0.0007322
15:16:15|0.0007322
15:16:15|0.0007322
15:16:17|0.0007322
15:16:17|0.0007322
15:16:18|0.0007322
15:16:19|0.0007322
15:16:21|0.0007322
15:16:21|0.0007322
15:16:23|0.00073247
15:16:23|0.00073247
15:16:24|0.00073247
15:16:25|0.00073247
15:16:27|0.00073247
15:16:29|0.00073247
15:16:30|0.00073247
15:16:32|0.00073247
15:16:33|0.00073247
15:16:34|0.00073247
15:16:36|0.00073247
15:16:37|0.00073247
15:16:38|0.00073247
15:16:40|0.00073255
15:16:41|0.00073255
15:16:42|0.00073255
15:16:44|0.00073255
15:16:44|0.00073255
15:16:46|0.00073255
15:16:47|0.00073288
15:16:48|0.00073288
15:16:49|0.00073288
15:16:50|0.00073288
15:16:52|0.00073288
15:16:52|0.00073288
15:16:53|0.00073288
15:16:55|0.00073288
15:16:55|0.00073288
15:16:56|0.00073288
15:16:57|0.00073288
15:16:58|0.00073295
15:16:59|0.00073295
15:17:01|0.00073295
15:17:02|0.00073317
15:17:03|0.00073317
15:17:05|0.00073328
15:17:05|0.00073328
15:17:07|0.00073341
15:17:07|0.00073341
15:17:09|0.00073341
15:17:10|0.00073341
15:17:10|0.00073341
15:17:11|0.0007335
15:17:13|0.0007335
15:17:14|0.0007335
15:17:15|0.0007335
15:17:16|0.0007335
15:17:17|0.0007335
15:17:18|0.0007335
15:17:19|0.0007335
15:17:20|0.0007335
15:17:21|0.0007335
15:17:22|0.0007335
15:17:23|0.0007335
15:17:24|0.0007335
15:17:25|0.00073362
15:17:26|0.00073362
15:17:27|0.00073362
15:17:28|0.00073373
15:17:30|0.00073373
15:17:30|0.00073373
15:17:31|0.00073373
15:17:32|0.00073373
15:17:33|0.00073297
15:17:35|0.00073297
15:17:35|0.00073297
15:17:36|0.00073297
15:17:37|0.00073297
15:17:38|0.00073297
15:17:39|0.00073297
15:17:40|0.00073297
15:17:41|0.00073297
15:17:42|0.00073297
15:17:43|0.00073297
15:17:45|0.00073297
15:17:45|0.00073297
15:17:46|0.00073297
15:17:48|0.00073297
15:17:49|0.00073297
15:17:50|0.00073297
15:17:52|0.00073297
15:17:52|0.00073297
15:17:53|0.00073337
15:17:55|0.00073337
15:17:56|0.00073337
15:17:57|0.00073337
15:17:58|0.00073337
15:17:59|0.00073337
15:18:00|0.00073337
15:18:01|0.00073374
15:18:02|0.00073374
15:18:03|0.00073387
15:18:05|0.00073403
15:18:05|0.00073403
15:18:06|0.00073403
15:18:08|0.00073414
15:18:09|0.00073414
15:18:10|0.00073414
15:18:10|0.00073414
15:18:11|0.00073431
15:18:13|0.00073431
15:18:13|0.00073431
15:18:14|0.00073431
15:18:16|0.00073431
15:18:16|0.00073431
15:18:17|0.00073431
15:18:18|0.000734
15:18:20|0.00073431
15:18:20|0.00073431
15:18:21|0.00073431
15:18:22|0.00073431
15:18:23|0.00073431
15:18:24|0.00073427
15:18:26|0.00073431
15:18:26|0.00073431
15:18:27|0.00073452
15:18:29|0.00073446
15:18:30|0.00073446
15:18:31|0.00073446
15:18:32|0.00073446
15:18:33|0.00073446
15:18:34|0.00073446
15:18:36|0.00073446
15:18:37|0.00073446
15:18:39|0.00073446
15:18:39|0.00073446
15:18:40|0.00073509
15:18:41|0.00073509
15:18:42|0.00073509
15:18:44|0.00073509
15:18:44|0.00073509
15:18:45|0.00073509
15:18:46|0.00073538
15:18:48|0.00073513
15:18:49|0.00073513
15:18:50|0.00073513
15:18:52|0.00073513
15:18:52|0.00073513
15:18:53|0.00073547
15:18:54|0.00073547
15:18:56|0.00073547
15:18:58|0.00073572
15:18:58|0.00073572
15:18:59|0.00073572
15:19:00|0.00073572
15:19:01|0.00073572
15:19:02|0.00073572
15:19:03|0.00073572
15:19:04|0.00073572
15:19:05|0.00073572
15:19:06|0.00073572
15:19:07|0.00073572
15:19:09|0.00073572
15:19:10|0.00073503
15:19:11|0.00073503
15:19:12|0.00073503
15:19:14|0.00073503
15:19:14|0.00073503
15:19:15|0.00073503
15:19:16|0.00073535
15:19:17|0.00073535
15:19:18|0.00073535
15:19:19|0.00073535
15:19:20|0.00073535
15:19:21|0.00073535
15:19:22|0.00073535
15:19:23|0.00073535
15:19:24|0.00073535
15:19:25|0.00073535
15:19:26|0.00073535
15:19:27|0.00073535
15:19:28|0.00073535
15:19:30|0.00073503
15:19:30|0.00073503
15:19:33|0.00073503
15:19:33|0.00073503
15:19:34|0.00073503
15:19:35|0.00073532
15:19:36|0.00073532
15:19:37|0.00073532
15:19:38|0.00073532
15:19:40|0.00073532
15:19:40|0.00073532
15:19:42|0.00073532
15:19:43|0.00073532
15:19:44|0.00073532
15:19:45|0.00073568
15:19:45|0.00073568
15:19:46|0.00073568
15:19:48|0.00073568
15:19:48|0.00073568
15:19:49|0.00073568
15:19:51|0.00073568
15:19:52|0.00073517
15:19:53|0.00073517
15:19:54|0.00073517
15:19:55|0.00073517
15:19:55|0.00073517
15:19:56|0.00073517
15:19:58|0.00073517
15:19:59|0.00073499
15:20:00|0.00073499
15:20:01|0.00073502
15:20:02|0.00073502
15:20:03|0.00073502
15:20:03|0.00073502
15:20:05|0.00073499
15:20:07|0.00073499
15:20:07|0.00073499
15:20:08|0.00073499
15:20:09|0.00073491
15:20:10|0.00073473
15:20:11|0.00073473
15:20:13|0.00073477
15:20:13|0.00073477
15:20:14|0.00073477
15:20:16|0.00073477
15:20:17|0.00073477
15:20:19|0.00073465
15:20:20|0.00073465
15:20:20|0.00073465
15:20:22|0.00073465
15:20:22|0.00073465
15:20:23|0.00073465
15:20:24|0.00073465
15:20:25|0.00073465
15:20:27|0.00073462
15:20:27|0.00073462
15:20:28|0.00073462
15:20:30|0.00073462
15:20:31|0.00073462
15:20:32|0.00073448
15:20:34|0.00073443
15:20:35|0.00073443
15:20:36|0.00073443
15:20:38|0.00073443
15:20:38|0.00073443
15:20:39|0.00073443
15:20:41|0.00073542
15:20:42|0.00073466
15:20:43|0.00073466
15:20:44|0.00073466
15:20:45|0.00073466
15:20:45|0.00073466
15:20:47|0.00073466
15:20:48|0.00073461
15:20:49|0.00073461
15:20:50|0.00073461
15:20:50|0.00073437
15:20:51|0.00073437
15:20:53|0.00073437
15:20:55|0.00073437
15:20:55|0.00073422
15:20:56|0.00073422
15:20:58|0.00073422
15:20:59|0.00073422
15:20:59|0.00073422
15:21:01|0.00073419
15:21:03|0.00073419
15:21:03|0.00073419
15:21:04|0.00073419
15:21:05|0.00073419
15:21:06|0.00073419
15:21:07|0.00073419
15:21:08|0.00073419
15:21:09|0.00073412
15:21:10|0.00073412
15:21:11|0.00073412
15:21:12|0.00073412
15:21:13|0.00073412
15:21:14|0.00073412
15:21:15|0.00073382
15:21:16|0.00073382
15:21:17|0.00073319
15:21:18|0.00073304
15:21:19|0.00073304
15:21:20|0.00073304
15:21:21|0.00073304
15:21:22|0.00073304
15:21:23|0.00073304
15:21:24|0.00073304
15:21:25|0.00073304
15:21:26|0.00073304
15:21:27|0.00073304
15:21:28|0.00073304
15:21:29|0.00073304
15:21:30|0.00073342
15:21:32|0.00073342
15:21:33|0.00073342
15:21:35|0.00073342
15:21:36|0.00073342
15:21:37|0.00073342
15:21:38|0.00073343
15:21:39|0.00073343
15:21:39|0.00073343
15:21:40|0.00073377
15:21:42|0.00073377
15:21:43|0.00073381
15:21:43|0.00073381
15:21:45|0.00073386
15:21:46|0.00073386
15:21:47|0.00073386
15:21:48|0.00073386
15:21:49|0.00073392
15:21:49|0.00073364
15:21:51|0.00073364
15:21:52|0.00073364
15:21:52|0.00073364
15:21:54|0.00073364
15:21:55|0.00073364
15:21:56|0.00073364
15:21:57|0.00073364
15:21:58|0.00073364
15:21:58|0.00073364
15:22:00|0.00073412
15:22:01|0.00073412
15:22:02|0.00073412
15:22:04|0.00073412
15:22:04|0.00073412
15:22:05|0.00073412
15:22:06|0.00073412
15:22:08|0.00073412
15:22:09|0.00073412
15:22:10|0.00073412
15:22:11|0.00073412
15:22:12|0.00073412
15:22:12|0.00073412
15:22:15|0.00073412
15:22:15|0.00073412
15:22:16|0.00073412
15:22:17|0.00073412
15:22:18|0.000734
15:22:19|0.000734
15:22:20|0.000734
15:22:22|0.000734
15:22:23|0.000734
15:22:24|0.000734
15:22:25|0.000734
15:22:26|0.00073348
15:22:27|0.00073348
15:22:29|0.00073348
15:22:29|0.00073348
15:22:30|0.00073348
15:22:31|0.00073348
15:22:33|0.00073389
15:22:35|0.00073389
15:22:36|0.00073389
15:22:37|0.00073391
15:22:39|0.00073391
15:22:40|0.00073339
15:22:41|0.00073339
15:22:42|0.00073339
15:22:44|0.00073337
15:22:45|0.00073337
15:22:46|0.00073337
15:22:46|0.00073337
15:22:47|0.00073337
15:22:48|0.00073337
15:22:49|0.00073323
15:22:50|0.00073301
15:22:51|0.00073311
15:22:52|0.00073311
15:22:53|0.00073311
15:22:54|0.00073311
15:22:55|0.00073311
15:22:56|0.00073311
15:22:58|0.00073311
15:22:58|0.00073311
15:22:59|0.00073311
15:23:01|0.00073311
15:23:02|0.00073311
15:23:03|0.00073311
15:23:04|0.00073311
15:23:05|0.00073311
15:23:06|0.00073311
15:23:08|0.00073311
15:23:09|0.00073277
15:23:09|0.00073277
15:23:11|0.00073267
15:23:12|0.00073267
15:23:13|0.00073267
15:23:14|0.00073247
15:23:15|0.00073247
15:23:16|0.00073247
15:23:17|0.00073247
15:23:19|0.00073241
15:23:20|0.00073223
15:23:21|0.00073088
15:23:22|0.00073112
15:23:22|0.00073142
15:23:23|0.00073153
15:23:25|0.0007316
15:23:25|0.0007316
15:23:26|0.00073174
15:23:27|0.00073174
15:23:29|0.00073174
15:23:30|0.00073174
15:23:30|0.00073174
15:23:32|0.00073174
15:23:33|0.00073174
15:23:33|0.00073174
15:23:34|0.00073174
15:23:35|0.00073174
15:23:36|0.00073174
15:23:37|0.00073111
15:23:38|0.00073111
15:23:40|0.00073111
15:23:41|0.00073111
15:23:41|0.00073111
15:23:43|0.00073111
15:23:43|0.00073111
15:23:44|0.00073111
15:23:45|0.00073111
15:23:46|0.00073111
15:23:48|0.00073111
15:23:48|0.00073111
15:23:50|0.00073111
15:23:52|0.00073102
15:23:52|0.00073102
15:23:54|0.00073159
15:23:55|0.00073159
15:23:56|0.00073161
15:23:57|0.00073161
15:23:58|0.00073161
15:23:59|0.00073161
15:24:01|0.00073161
15:24:01|0.00073161
15:24:02|0.00073161
15:24:03|0.00073161
15:24:04|0.00073161
15:24:05|0.00073161
15:24:07|0.00073161
15:24:08|0.00073161
15:24:09|0.00073161
15:24:09|0.00073161
15:24:10|0.00073161
15:24:12|0.00073161
15:24:12|0.00073161
15:24:13|0.00073129
15:24:15|0.00073129
15:24:15|0.00073129
15:24:17|0.00073129
15:24:18|0.00073129
15:24:19|0.00073129
15:24:20|0.00073129
15:24:21|0.00073129
15:24:22|0.00073129
15:24:23|0.00073129
15:24:24|0.00073129
15:24:25|0.00073129
15:24:26|0.00073129
15:24:27|0.00073129
15:24:28|0.00073129
15:24:29|0.00073129
15:24:30|0.00073129
15:24:31|0.0007315
15:24:32|0.0007315
15:24:33|0.00073169
15:24:34|0.00073169
15:24:36|0.0007319
15:24:36|0.0007319
15:24:37|0.00073196
15:24:39|0.00073196
15:24:39|0.00073196
15:24:41|0.00073196
15:24:41|0.00073196
15:24:43|0.00073196
15:24:44|0.00073196
15:24:45|0.0007322
15:24:46|0.00073247
15:24:47|0.00073242
15:24:48|0.00073242
15:24:49|0.00073242
15:24:50|0.00073242
15:24:52|0.00073268
15:24:53|0.00073268
15:24:54|0.00073268
15:24:55|0.00073274
15:24:56|0.00073274
15:24:58|0.00073274
15:24:59|0.00073274
15:24:59|0.00073274
15:25:01|0.00073274
15:25:01|0.00073274
15:25:03|0.00073274
15:25:04|0.00073274
15:25:05|0.00073274
15:25:05|0.00073274
15:25:06|0.00073288
15:25:08|0.00073288
15:25:09|0.00073288
15:25:11|0.00073288
15:25:11|0.00073288
15:25:12|0.00073288
15:25:14|0.00073288
15:25:15|0.00073288
15:25:17|0.00073288
15:25:18|0.00073288
15:25:19|0.00073288
15:25:20|0.00073288
15:25:21|0.00073288
15:25:21|0.00073288
15:25:23|0.0007323
15:25:24|0.0007323
15:25:25|0.0007323
15:25:26|0.0007323
15:25:27|0.0007323
15:25:28|0.00073197
15:25:29|0.00073197
15:25:30|0.00073197
15:25:31|0.00073136
15:25:32|0.00073136
15:25:33|0.00073136
15:25:35|0.00073136
15:25:36|0.00073136
15:25:38|0.00073136
15:25:39|0.00073136
15:25:40|0.00073136
15:25:41|0.00073136
15:25:42|0.00073136
15:25:43|0.00073136
15:25:44|0.00073136
15:25:45|0.00073136
15:25:46|0.00073136
15:25:47|0.00073136
15:25:48|0.00073136
15:25:49|0.00073191
15:25:50|0.00073227
15:25:51|0.00073227
15:25:53|0.00073227
15:25:53|0.00073227
15:25:55|0.00073227
15:25:57|0.00073227
15:25:59|0.0007322
15:25:59|0.0007322
15:26:00|0.0007322
15:26:01|0.0007322
15:26:03|0.0007322
15:26:03|0.0007322
15:26:04|0.0007322
15:26:05|0.0007322
15:26:07|0.0007322
15:26:08|0.0007322
15:26:08|0.0007322
15:26:10|0.0007322
15:26:11|0.0007322
15:26:12|0.0007322
15:26:14|0.0007322
15:26:14|0.0007322
15:26:15|0.00073216
15:26:16|0.00073216
15:26:17|0.00073216
15:26:18|0.00073216
15:26:20|0.00073216
15:26:21|0.00073216
15:26:21|0.00073216
15:26:23|0.00073216
15:26:24|0.00073216
15:26:25|0.00073172
15:26:26|0.00073172
15:26:27|0.00073172
15:26:28|0.00073204
15:26:28|0.00073204
15:26:30|0.00073204
15:26:31|0.00073171
15:26:32|0.00073197
15:26:32|0.00073197
15:26:34|0.00073197
15:26:35|0.00073197
15:26:35|0.00073197
15:26:38|0.00073197
15:26:39|0.00073188
15:26:41|0.00073178
15:26:41|0.00073178
15:26:42|0.00073178
15:26:43|0.00073178
15:26:44|0.00073178
15:26:45|0.00073178
15:26:46|0.00073178
15:26:47|0.00073178
15:26:48|0.00073178
15:26:49|0.00073178
15:26:50|0.00073178
15:26:51|0.00073178
15:26:52|0.00073178
15:26:53|0.00073156
15:26:54|0.00073156
15:26:55|0.00073156
15:26:56|0.00073156
15:26:57|0.00073156
15:26:59|0.00073156
15:26:59|0.0007314
15:27:00|0.0007314
15:27:02|0.00073134
15:27:04|0.00073116
15:27:05|0.00073116
15:27:05|0.00073116
15:27:06|0.00073116
15:27:07|0.00073095
15:27:08|0.00073091
15:27:09|0.00073091
15:27:10|0.00073091
15:27:11|0.00073091
15:27:12|0.00073091
15:27:13|0.00073091
15:27:14|0.00073091
15:27:15|0.00073091
15:27:16|0.00073091
15:27:17|0.00073091
15:27:18|0.00073091
15:27:19|0.00073091
15:27:21|0.00073091
15:27:21|0.00073091
15:27:22|0.00073091
15:27:23|0.00073091
15:27:25|0.00073091
15:27:25|0.00073091
15:27:26|0.00073091
15:27:27|0.00073091
15:27:28|0.00073091
15:27:29|0.00073091
15:27:30|0.00073091
15:27:31|0.00073091
15:27:32|0.00073091
15:27:33|0.00073091
15:27:34|0.00073091
15:27:35|0.00073091
15:27:36|0.00073091
15:27:37|0.00073091
15:27:38|0.00073091
15:27:40|0.00073097
15:27:41|0.00073097
15:27:43|0.00073086
15:27:43|0.00073086
15:27:44|0.00073086
15:27:45|0.00073086
15:27:46|0.00073071
15:27:48|0.00073071
15:27:49|0.00073071
15:27:50|0.00073071
15:27:51|0.00073071
15:27:52|0.00073071
15:27:53|0.00073071
15:27:55|0.00073154
15:27:55|0.00073154
15:27:57|0.00073154
15:27:57|0.00073154
15:27:58|0.00073154
15:27:59|0.00073154
15:28:00|0.00073154
15:28:01|0.00073154
15:28:02|0.00073154
15:28:04|0.00073154
15:28:05|0.00073154
15:28:06|0.00073154
15:28:07|0.00073154
15:28:08|0.00073154
15:28:10|0.00073154
15:28:11|0.00073088
15:28:12|0.0007309
15:28:13|0.00073086
15:28:13|0.00073086
15:28:15|0.00073086
15:28:16|0.00073067
15:28:16|0.00073067
15:28:17|0.00073067
15:28:18|0.00073067
15:28:19|0.00073067
15:28:21|0.00073067
15:28:22|0.00073067
15:28:23|0.00073067
15:28:24|0.00073067
15:28:25|0.00073067
15:28:26|0.00073067
15:28:27|0.00073067
15:28:28|0.00073067
15:28:29|0.00073067
15:28:31|0.00073067
15:28:31|0.00073067
15:28:32|0.00073067
15:28:33|0.00073133
15:28:34|0.00073133
15:28:35|0.00073133
15:28:36|0.00073133
15:28:38|0.00073133
15:28:39|0.00073133
15:28:41|0.00073156
15:28:42|0.00073156
15:28:43|0.00073156
15:28:45|0.00073156
15:28:45|0.00073156
15:28:46|0.00073156
15:28:47|0.00073156
15:28:48|0.00073088
15:28:49|0.00073087
15:28:50|0.00073087
15:28:51|0.00073156
15:28:52|0.00073156
15:28:53|0.00073156
15:28:54|0.00073179
15:28:55|0.00073179
15:28:56|0.00073179
15:28:57|0.00073179
15:28:58|0.00073179
15:28:59|0.00073179
15:29:00|0.00073179
15:29:01|0.00073179
15:29:02|0.00073179
15:29:03|0.00073179
15:29:05|0.00073179
15:29:06|0.00073179
15:29:07|0.00073179
15:29:08|0.00073179
15:29:09|0.00073179
15:29:10|0.00073179
15:29:11|0.00073179
15:29:12|0.00073179
15:29:13|0.00073179
15:29:14|0.00073179
15:29:15|0.00073179
15:29:16|0.00073179
15:29:18|0.00073179
15:29:18|0.00073179
15:29:19|0.00073179
15:29:20|0.00073179
15:29:21|0.00073201
15:29:22|0.00073201
15:29:23|0.00073201
15:29:24|0.00073221
15:29:25|0.00073221
15:29:26|0.00073221
15:29:27|0.00073221
15:29:28|0.00073221
15:29:29|0.00073242
15:29:30|0.00073242
15:29:31|0.00073242
15:29:32|0.00073242
15:29:33|0.00073242
15:29:34|0.00073242
15:29:35|0.00073242
15:29:36|0.00073242
15:29:37|0.00073242
15:29:38|0.00073242
15:29:39|0.00073242
15:29:40|0.00073242
15:29:42|0.00073242
15:29:44|0.00073242
15:29:44|0.00073242
15:29:46|0.00073242
15:29:48|0.00073242
15:29:49|0.00073242
15:29:50|0.00073242
15:29:51|0.00073242
15:29:52|0.00073242
15:29:52|0.00073242
15:29:55|0.00073242
15:29:55|0.00073241
15:29:56|0.00073241
15:29:57|0.00073241
15:29:58|0.00073241
15:29:59|0.00073241
15:30:00|0.00073241
15:30:02|0.00073241
15:30:03|0.0007326
15:30:03|0.0007326
15:30:06|0.0007326
15:30:07|0.0007326
15:30:09|0.0007326
15:30:10|0.0007326
15:30:11|0.0007326
15:30:11|0.0007326
15:30:13|0.0007326
15:30:14|0.0007326
15:30:15|0.00073285
15:30:16|0.00073285
15:30:18|0.00073285
15:30:19|0.00073285
15:30:20|0.00073285
15:30:20|0.00073285
15:30:21|0.00073285
15:30:23|0.00073285
15:30:24|0.00073285
15:30:25|0.00073285
15:30:25|0.00073285
15:30:26|0.00073285
15:30:28|0.00073285
15:30:29|0.00073285
15:30:30|0.00073285
15:30:31|0.00073285
15:30:32|0.00073285
15:30:33|0.00073285
15:30:34|0.00073285
15:30:35|0.00073285
15:30:36|0.00073285
15:30:37|0.00073227
15:30:38|0.00073227
15:30:39|0.00073227
15:30:40|0.00073229
15:30:42|0.00073231
15:30:43|0.00073231
15:30:44|0.00073211
15:30:45|0.00073299
15:30:46|0.00073327
15:30:48|0.00073314
15:30:49|0.00073314
15:30:50|0.00073314
15:30:51|0.00073314
15:30:52|0.00073314
15:30:53|0.00073314
15:30:54|0.00073314
15:30:55|0.00073314
15:30:57|0.00073314
15:30:58|0.00073314
15:30:58|0.00073329
15:30:59|0.00073329
15:31:01|0.00073333
15:31:03|0.00073333
15:31:04|0.00073333
15:31:05|0.00073333
15:31:06|0.00073333
15:31:07|0.00073333
15:31:08|0.00073333
15:31:10|0.00073333
15:31:10|0.00073333
15:31:12|0.00073333
15:31:12|0.00073333
15:31:13|0.00073255
15:31:15|0.00073255
15:31:16|0.00073255
15:31:17|0.00073255
15:31:17|0.00073242
15:31:19|0.00073242
15:31:19|0.00073242
15:31:21|0.00073242
15:31:22|0.00073242
15:31:23|0.00073242
15:31:24|0.00073242
15:31:25|0.00073242
15:31:26|0.00073242
15:31:27|0.00073242
15:31:28|0.00073242
15:31:29|0.00073239
15:31:30|0.00073217
15:31:31|0.00073215
15:31:32|0.00073228
15:31:33|0.00073228
15:31:35|0.00073228
15:31:35|0.00073228
15:31:36|0.00073228
15:31:37|0.00073228
15:31:39|0.00073228
15:31:39|0.00073228
15:31:40|0.00073228
15:31:41|0.00073228
15:31:43|0.00073228
15:31:44|0.00073228
15:31:45|0.00073228
15:31:46|0.00073228
15:31:47|0.00073228
15:31:48|0.00073228
15:31:49|0.00073228
15:31:50|0.00073228
15:31:51|0.00073228
15:31:52|0.00073228
15:31:53|0.00073204
15:31:54|0.00073191
15:31:55|0.00073191
15:31:57|0.00073191
15:31:58|0.00073191
15:31:58|0.00073191
15:31:59|0.00073191
15:32:00|0.00073172
15:32:01|0.00073172
15:32:03|0.00073172
15:32:04|0.00073172
15:32:05|0.00073172
15:32:06|0.00073172
15:32:07|0.00073172
15:32:08|0.00073172
15:32:09|0.00073172
15:32:10|0.00073172
15:32:11|0.00073252
15:32:12|0.00073252
15:32:13|0.00073252
15:32:14|0.00073252
15:32:15|0.00073252
15:32:16|0.00073252
15:32:17|0.00073272
15:32:18|0.00073272
15:32:20|0.00073292
15:32:20|0.00073292
15:32:22|0.00073308
15:32:23|0.00073308
15:32:24|0.00073323
15:32:25|0.00073323
15:32:26|0.00073323
15:32:27|0.00073346
15:32:28|0.00073346
15:32:29|0.00073346
15:32:30|0.00073346
15:32:31|0.00073351
15:32:32|0.00073351
15:32:33|0.00073351
15:32:34|0.00073351
15:32:35|0.00073351
15:32:36|0.00073351
15:32:37|0.00073371
15:32:38|0.00073371
15:32:39|0.00073371
15:32:40|0.00073371
15:32:41|0.00073371
15:32:42|0.00073371
15:32:43|0.00073371
15:32:44|0.00073371
15:32:46|0.00073371
15:32:47|0.00073371
15:32:47|0.00073371
15:32:49|0.00073371
15:32:51|0.00073371
15:32:51|0.00073371
15:32:52|0.00073371
15:32:54|0.00073371
15:32:55|0.00073371
15:32:56|0.00073371
15:32:56|0.00073371
15:32:58|0.00073371
15:33:00|0.00073371
15:33:01|0.00073371
15:33:02|0.00073371
15:33:03|0.00073371
15:33:04|0.00073371
15:33:06|0.00073371
15:33:06|0.00073371
15:33:08|0.00073371
15:33:09|0.00073371
15:33:10|0.00073371
15:33:10|0.00073371
15:33:12|0.00073371
15:33:13|0.00073371
15:33:14|0.00073371
15:33:15|0.00073371
15:33:16|0.00073371
15:33:17|0.00073371
15:33:19|0.00073371
15:33:20|0.00073393
15:33:21|0.00073393
15:33:21|0.00073393
15:33:23|0.00073393
15:33:24|0.00073393
15:33:24|0.00073393
15:33:26|0.00073405
15:33:27|0.00073405
15:33:27|0.00073405
15:33:28|0.00073405
15:33:29|0.00073405
15:33:30|0.00073405
15:33:32|0.00073405
15:33:33|0.00073405
15:33:34|0.00073405
15:33:35|0.00073405
15:33:36|0.00073405
15:33:37|0.00073405
15:33:38|0.00073405
15:33:39|0.00073405
15:33:40|0.00073405
15:33:41|0.00073405
15:33:42|0.00073405
15:33:43|0.00073405
15:33:44|0.00073405
15:33:46|0.00073357
15:33:47|0.00073331
15:33:48|0.00073331
15:33:49|0.00073331
15:33:50|0.00073331
15:33:51|0.00073331
15:33:53|0.00073331
15:33:54|0.00073331
15:33:54|0.00073331
15:33:55|0.00073331
15:33:56|0.00073331
15:33:57|0.00073331
15:33:59|0.00073331
15:33:59|0.00073331
15:34:00|0.00073331
15:34:01|0.00073331
15:34:03|0.00073331
15:34:04|0.00073331
15:34:06|0.00073331
15:34:07|0.00073331
15:34:08|0.00073331
15:34:09|0.00073331
15:34:10|0.00073331
15:34:11|0.00073331
15:34:13|0.00073331
15:34:14|0.00073331
15:34:15|0.00073321
15:34:16|0.00073321
15:34:17|0.00073321
15:34:17|0.00073321
15:34:18|0.00073321
15:34:20|0.00073321
15:34:20|0.00073321
15:34:22|0.00073321
15:34:23|0.00073321
15:34:23|0.00073321
15:34:25|0.00073321
15:34:25|0.00073321
15:34:27|0.00073321
15:34:28|0.00073321
15:34:29|0.00073321
15:34:30|0.00073382
15:34:30|0.00073383
15:34:31|0.00073383
15:34:33|0.00073383
15:34:34|0.00073383
15:34:34|0.00073383
15:34:36|0.00073383
15:34:37|0.00073383
15:34:38|0.00073383
15:34:39|0.00073383
15:34:40|0.00073383
15:34:41|0.00073383
15:34:42|0.00073383
15:34:43|0.00073383
15:34:44|0.00073383
15:34:46|0.00073383
15:34:47|0.00073383
15:34:48|0.00073383
15:34:49|0.00073383
15:34:50|0.00073383
15:34:51|0.00073383
15:34:53|0.00073383
15:34:54|0.00073383
15:34:54|0.00073383
15:34:56|0.00073383
15:34:57|0.00073383
15:34:58|0.00073355
15:34:59|0.00073355
15:35:00|0.00073355
15:35:01|0.00073355
15:35:02|0.00073355
15:35:03|0.00073355
15:35:04|0.00073355
15:35:06|0.00073355
15:35:07|0.00073355
15:35:09|0.00073336
15:35:10|0.00073357
15:35:11|0.00073357
15:35:12|0.00073357
15:35:13|0.00073357
15:35:14|0.00073357
15:35:15|0.00073357
15:35:16|0.00073357
15:35:17|0.00073357
15:35:18|0.00073357
15:35:19|0.00073357
15:35:20|0.00073357
15:35:21|0.00073357
15:35:22|0.00073357
15:35:23|0.00073357
15:35:24|0.00073357
15:35:25|0.00073357
15:35:26|0.00073357
15:35:27|0.00073357
15:35:28|0.00073357
15:35:29|0.00073357
15:35:30|0.00073357
15:35:31|0.00073357
15:35:32|0.00073357
15:35:34|0.00073357
15:35:34|0.00073357
15:35:35|0.00073357
15:35:37|0.00073357
15:35:38|0.00073357
15:35:39|0.00073357
15:35:40|0.00073357
15:35:41|0.00073357
15:35:42|0.00073357
15:35:43|0.00073357
15:35:43|0.00073357
15:35:45|0.00073357
15:35:45|0.00073357
15:35:46|0.00073357
15:35:48|0.00073419
15:35:49|0.00073419
15:35:50|0.00073419
15:35:52|0.00073419
15:35:53|0.00073419
15:35:55|0.00073419
15:35:56|0.00073419
15:35:57|0.00073419
15:35:57|0.00073419
15:35:58|0.00073419
15:36:00|0.00073419
15:36:00|0.00073419
15:36:02|0.00073444
15:36:03|0.00073444
15:36:04|0.00073445
15:36:05|0.00073445
15:36:06|0.00073445
15:36:07|0.00073445
15:36:09|0.00073459
15:36:10|0.00073459
15:36:11|0.00073459
15:36:12|0.00073482
15:36:13|0.00073482
15:36:14|0.00073482
15:36:15|0.00073431
15:36:16|0.00073431
15:36:17|0.00073431
15:36:18|0.00073431
15:36:19|0.00073431
15:36:20|0.00073432
15:36:21|0.00073432
15:36:22|0.00073407
15:36:23|0.00073407
15:36:24|0.00073407
15:36:25|0.00073407
15:36:26|0.00073407
15:36:27|0.00073407
15:36:28|0.00073407
15:36:29|0.0007341
15:36:30|0.0007341
15:36:31|0.00073392
15:36:32|0.00073392
15:36:33|0.00073392
15:36:34|0.00073321
15:36:35|0.00073321
15:36:36|0.00073321
15:36:37|0.00073303
15:36:38|0.00073303
15:36:39|0.00073303
15:36:40|0.00073303
15:36:41|0.00073303
15:36:42|0.00073303
15:36:43|0.00073303
15:36:44|0.00073303
15:36:45|0.00073303
15:36:46|0.00073303
15:36:48|0.00073303
15:36:48|0.00073303
15:36:49|0.00073375
15:36:51|0.0007338
15:36:52|0.0007338
15:36:54|0.0007338
15:36:55|0.00073404
15:36:56|0.00073409
15:36:57|0.00073409
15:36:58|0.00073409
15:36:59|0.00073409
15:37:00|0.00073409
15:37:01|0.00073428
15:37:03|0.00073428
15:37:03|0.00073428
15:37:05|0.00073431
15:37:05|0.00073431
15:37:07|0.00073431
15:37:08|0.00073431
15:37:08|0.00073431
15:37:10|0.00073443
15:37:11|0.00073443
15:37:12|0.00073443
15:37:12|0.00073443
15:37:13|0.00073443
15:37:14|0.00073443
15:37:15|0.00073443
15:37:16|0.00073443
15:37:18|0.00073443
15:37:18|0.00073443
15:37:20|0.00073443
15:37:21|0.00073443
15:37:22|0.00073443
15:37:23|0.00073443
15:37:23|0.00073443
15:37:24|0.00073443
15:37:25|0.00073443
15:37:27|0.00073443
15:37:27|0.00073443
15:37:28|0.00073404
15:37:29|0.00073404
15:37:31|0.00073404
15:37:31|0.00073404
15:37:33|0.00073439
15:37:34|0.00073439
15:37:35|0.00073439
15:37:36|0.00073439
15:37:37|0.00073439
15:37:38|0.00073439
15:37:39|0.00073439
15:37:40|0.00073439
15:37:41|0.00073439
15:37:42|0.00073439
15:37:43|0.00073439
15:37:44|0.00073439
15:37:45|0.00073439
15:37:46|0.00073441
15:37:47|0.00073441
15:37:48|0.00073444
15:37:50|0.00073444
15:37:51|0.00073444
15:37:51|0.00073444
15:37:52|0.00073444
15:37:54|0.00073444
15:37:55|0.00073444
15:37:55|0.00073444
15:37:57|0.00073444
15:37:58|0.00073445
15:37:58|0.00073445
15:37:59|0.00073383
15:38:01|0.00073383
15:38:01|0.00073383
15:38:03|0.00073383
15:38:04|0.00073383
15:38:05|0.00073383
15:38:06|0.00073449
15:38:07|0.00073419
15:38:08|0.0007346
15:38:10|0.0007346
15:38:11|0.0007346
15:38:11|0.00073476
15:38:13|0.00073476
15:38:14|0.00073494
15:38:15|0.00073509
15:38:16|0.00073509
15:38:17|0.00073524
15:38:18|0.00073501
15:38:19|0.00073501
15:38:20|0.00073501
15:38:21|0.00073501
15:38:22|0.00073501
15:38:23|0.00073501
15:38:24|0.00073501
15:38:25|0.00073501
15:38:26|0.00073501
15:38:27|0.00073474
15:38:28|0.00073484
15:38:29|0.00073484
15:38:30|0.00073484
15:38:31|0.00073484
15:38:32|0.00073484
15:38:33|0.00073416
15:38:34|0.00073416
15:38:35|0.00073416
15:38:36|0.00073396
15:38:37|0.00073396
15:38:38|0.00073395
15:38:39|0.00073395
15:38:40|0.00073395
15:38:41|0.00073395
15:38:42|0.00073395
15:38:43|0.00073395
15:38:44|0.00073395
15:38:45|0.00073395
15:38:46|0.00073395
15:38:47|0.00073395
15:38:48|0.00073395
15:38:49|0.0007339
15:38:51|0.00073389
15:38:52|0.00073389
15:38:53|0.00073389
15:38:53|0.00073389
15:38:54|0.00073389
15:38:56|0.00073385
15:38:56|0.00073385
15:38:57|0.00073385
15:38:58|0.00073385
15:38:59|0.00073385
15:39:00|0.00073385
15:39:02|0.00073385
15:39:03|0.00073385
15:39:04|0.00073385
15:39:05|0.00073385
15:39:07|0.00073385
15:39:08|0.00073385
15:39:09|0.00073385
15:39:10|0.00073385
15:39:11|0.00073385
15:39:12|0.00073362
15:39:13|0.00073362
15:39:14|0.00073362
15:39:15|0.00073362
15:39:17|0.00073362
15:39:18|0.00073362
15:39:19|0.00073362
15:39:20|0.00073362
15:39:21|0.00073362
15:39:22|0.00073362
15:39:22|0.00073362
15:39:24|0.00073362
15:39:25|0.00073416
15:39:26|0.00073416
15:39:26|0.00073416
15:39:27|0.00073416
15:39:29|0.00073376
15:39:29|0.00073326
15:39:31|0.00073326
15:39:32|0.00073326
15:39:33|0.00073326
15:39:34|0.00073326
15:39:35|0.00073326
15:39:35|0.00073305
15:39:36|0.00073305
15:39:38|0.00073292
15:39:39|0.00073292
15:39:41|0.00073292
15:39:41|0.00073292
15:39:42|0.00073292
15:39:43|0.00073292
15:39:44|0.00073292
15:39:45|0.00073292
15:39:46|0.00073292
15:39:47|0.00073292
15:39:48|0.00073292
15:39:49|0.00073292
15:39:51|0.00073292
15:39:52|0.00073322
15:39:54|0.00073322
15:39:54|0.00073271
15:39:56|0.00073271
15:39:56|0.00073271
15:39:58|0.00073271
15:40:00|0.00073271
15:40:00|0.00073271
15:40:02|0.00073271
15:40:02|0.00073271
15:40:04|0.00073271
15:40:05|0.00073271
15:40:07|0.00073271
15:40:07|0.00073271
15:40:08|0.00073271
15:40:09|0.00073271
15:40:10|0.00073271
15:40:12|0.00073271
15:40:14|0.00073271
15:40:14|0.00073271
15:40:15|0.0007328
15:40:16|0.0007328
15:40:17|0.00073268
15:40:18|0.00073268
15:40:19|0.00073268
15:40:21|0.00073268
15:40:22|0.00073268
15:40:23|0.00073268
15:40:24|0.00073324
15:40:26|0.00073324
15:40:26|0.00073324
15:40:27|0.00073324
15:40:28|0.00073324
15:40:29|0.00073324
15:40:30|0.00073324
15:40:31|0.00073324
15:40:32|0.00073324
15:40:33|0.00073324
15:40:34|0.00073324
15:40:35|0.00073324
15:40:36|0.00073324
15:40:37|0.00073324
15:40:38|0.00073324
15:40:39|0.00073324
15:40:40|0.00073324
15:40:41|0.00073324
15:40:42|0.00073324
15:40:43|0.00073324
15:40:44|0.00073324
15:40:45|0.00073324
15:40:46|0.00073324
15:40:47|0.00073324
15:40:48|0.00073324
15:40:49|0.00073324
15:40:51|0.00073324
15:40:53|0.00073324
15:40:54|0.00073324
15:40:55|0.00073324
15:40:57|0.00073324
15:40:57|0.00073324
15:40:58|0.00073324
15:40:59|0.00073324
15:41:01|0.00073324
15:41:02|0.00073329
15:41:03|0.00073329
15:41:04|0.00073329
15:41:05|0.00073329
15:41:06|0.00073329
15:41:07|0.00073329
15:41:08|0.00073329
15:41:09|0.00073329
15:41:10|0.00073329
15:41:11|0.00073329
15:41:12|0.00073329
15:41:14|0.00073329
15:41:14|0.00073329
15:41:15|0.00073329
15:41:16|0.00073329
15:41:17|0.00073329
15:41:18|0.00073329
15:41:19|0.0007326
15:41:20|0.0007326
15:41:21|0.0007326
15:41:22|0.0007326
15:41:23|0.0007326
15:41:24|0.0007326
15:41:25|0.0007326
15:41:26|0.0007326
15:41:27|0.0007326
15:41:28|0.0007326
15:41:29|0.0007326
15:41:30|0.0007326
15:41:31|0.0007326
15:41:32|0.0007326
15:41:33|0.0007326
15:41:34|0.0007326
15:41:35|0.0007326
15:41:36|0.0007326
15:41:37|0.0007326
15:41:38|0.0007326
15:41:39|0.00073299
15:41:40|0.00073299
15:41:41|0.00073299
15:41:42|0.00073297
15:41:43|0.00073297
15:41:44|0.00073297
15:41:45|0.00073297
15:41:46|0.00073297
15:41:47|0.00073297
15:41:48|0.00073319
15:41:49|0.00073319
15:41:50|0.00073321
15:41:51|0.00073258
15:41:53|0.00073247
15:41:54|0.00073247
15:41:56|0.00073247
15:41:56|0.00073247
15:41:57|0.00073247
15:41:58|0.00073247
15:41:59|0.00073247
15:42:00|0.00073247
15:42:02|0.00073247
15:42:02|0.00073245
15:42:04|0.00073245
15:42:06|0.00073245
15:42:07|0.00073245
15:42:08|0.00073245
15:42:09|0.00073245
15:42:10|0.00073223
15:42:12|0.00073224
15:42:12|0.00073224
15:42:13|0.00073224
15:42:14|0.00073224
15:42:15|0.00073224
15:42:16|0.00073224
15:42:17|0.00073224
15:42:19|0.00073224
15:42:20|0.00073224
15:42:21|0.00073224
15:42:22|0.00073224
15:42:23|0.00073224
15:42:24|0.00073224
15:42:25|0.00073224
15:42:26|0.00073224
15:42:27|0.00073224
15:42:27|0.00073224
15:42:29|0.00073224
15:42:29|0.00073224
15:42:31|0.00073224
15:42:31|0.00073224
15:42:33|0.00073224
15:42:34|0.00073224
15:42:35|0.00073224
15:42:36|0.00073224
15:42:37|0.00073224
15:42:38|0.00073224
15:42:39|0.00073224
15:42:40|0.00073224
15:42:41|0.00073224
15:42:42|0.00073224
15:42:43|0.00073224
15:42:43|0.00073224
15:42:45|0.00073224
15:42:46|0.00073267
15:42:47|0.00073218
15:42:48|0.00073218
15:42:48|0.00073218
15:42:49|0.00073218
15:42:51|0.00073274
15:42:51|0.00073274
15:42:54|0.00073274
15:42:55|0.00073274
15:42:57|0.00073274
15:42:57|0.00073274
15:42:59|0.00073274
15:43:00|0.00073274
15:43:01|0.00073274
15:43:02|0.00073274
15:43:04|0.00073274
15:43:05|0.00073274
15:43:06|0.00073274
15:43:07|0.00073274
15:43:08|0.00073274
15:43:09|0.00073274
15:43:10|0.00073274
15:43:11|0.00073274
15:43:12|0.00073274
15:43:13|0.00073224
15:43:14|0.00073224
15:43:15|0.00073224
15:43:16|0.00073259
15:43:18|0.00073259
15:43:19|0.00073259
15:43:20|0.00073259
15:43:21|0.00073259
15:43:21|0.00073259
15:43:23|0.00073259
15:43:23|0.00073259
15:43:25|0.00073259
15:43:25|0.00073259
15:43:27|0.00073259
15:43:27|0.00073259
15:43:29|0.00073259
15:43:30|0.00073259
15:43:30|0.00073259
15:43:31|0.00073259
15:43:32|0.00073259
15:43:33|0.00073259
15:43:34|0.00073259
15:43:35|0.00073259
15:43:37|0.00073259
15:43:37|0.00073259
15:43:39|0.00073259
15:43:39|0.00073259
15:43:41|0.00073259
15:43:42|0.00073259
15:43:43|0.00073277
15:43:43|0.0007324
15:43:45|0.0007324
15:43:46|0.0007324
15:43:47|0.0007324
15:43:47|0.0007324
15:43:48|0.0007324
15:43:50|0.0007324
15:43:50|0.0007324
15:43:51|0.0007324
15:43:52|0.0007324
15:43:54|0.00073285
15:43:55|0.00073336
15:43:56|0.00073336
15:43:57|0.00073336
15:43:58|0.00073336
15:43:59|0.00073336
15:44:00|0.00073336
15:44:01|0.00073336
15:44:02|0.00073336
15:44:03|0.00073336
15:44:04|0.00073336
15:44:05|0.00073314
15:44:06|0.00073314
15:44:07|0.00073314
15:44:08|0.00073314
15:44:10|0.00073327
15:44:11|0.00073327
15:44:12|0.00073327
15:44:14|0.0007334
15:44:15|0.0007334
15:44:16|0.0007334
15:44:17|0.0007334
15:44:18|0.0007334
15:44:19|0.0007334
15:44:20|0.0007334
15:44:21|0.0007334
15:44:22|0.0007332
15:44:23|0.0007332
15:44:24|0.0007332
15:44:25|0.0007332
15:44:26|0.0007332
15:44:27|0.0007332
15:44:28|0.0007332
15:44:29|0.00073342
15:44:30|0.00073342
15:44:31|0.00073342
15:44:32|0.00073342
15:44:33|0.00073342
15:44:34|0.00073342
15:44:35|0.00073342
15:44:36|0.00073342
15:44:37|0.00073342
15:44:38|0.00073342
15:44:39|0.00073342
15:44:40|0.00073342
15:44:41|0.00073347
15:44:42|0.00073347
15:44:43|0.00073347
15:44:44|0.00073347
15:44:45|0.00073347
15:44:46|0.00073347
15:44:47|0.00073347
15:44:48|0.00073347
15:44:50|0.00073347
15:44:51|0.00073347
15:44:52|0.00073347
15:44:53|0.00073347
15:44:53|0.00073347
15:44:55|0.00073347
15:44:56|0.00073347
15:44:57|0.00073347
15:44:58|0.00073347
15:45:00|0.00073347
15:45:01|0.00073347
15:45:01|0.00073347
15:45:03|0.00073347
15:45:04|0.00073347
15:45:05|0.00073347
15:45:06|0.00073347
15:45:08|0.00073347
15:45:09|0.00073347
15:45:10|0.00073347
15:45:11|0.00073347
15:45:12|0.00073347
15:45:13|0.00073347
15:45:15|0.00073347
15:45:15|0.00073356
15:45:16|0.00073365
15:45:17|0.00073365
15:45:18|0.00073365
15:45:20|0.00073365
15:45:21|0.00073365
15:45:22|0.00073365
15:45:23|0.00073365
15:45:24|0.00073365
15:45:26|0.00073337
15:45:26|0.00073337
15:45:27|0.00073337
15:45:29|0.00073337
15:45:30|0.00073337
15:45:31|0.00073337
15:45:31|0.00073337
15:45:33|0.00073337
15:45:34|0.00073337
15:45:34|0.00073337
15:45:36|0.00073337
15:45:36|0.00073337
15:45:38|0.00073337
15:45:38|0.00073337
15:45:39|0.00073337
15:45:41|0.00073337
15:45:41|0.00073337
15:45:42|0.00073337
15:45:44|0.00073337
15:45:45|0.00073337
15:45:45|0.00073337
15:45:46|0.00073337
15:45:48|0.00073337
15:45:49|0.00073337
15:45:50|0.00073337
15:45:51|0.00073337
15:45:52|0.00073337
15:45:53|0.00073306
15:45:54|0.00073306
15:45:55|0.00073306
15:45:57|0.00073306
15:45:58|0.00073306
15:46:00|0.00073303
15:46:00|0.00073303
15:46:02|0.00073303
15:46:02|0.00073303
15:46:04|0.00073303
15:46:05|0.00073303
15:46:06|0.00073303
15:46:07|0.00073303
15:46:08|0.00073303
15:46:09|0.00073303
15:46:11|0.00073303
15:46:12|0.00073303
15:46:13|0.00073303
15:46:14|0.00073303
15:46:15|0.00073303
15:46:16|0.00073303
15:46:17|0.00073295
15:46:18|0.00073295
15:46:19|0.00073294
15:46:20|0.00073294
15:46:21|0.00073294
15:46:22|0.00073294
15:46:24|0.00073294
15:46:25|0.00073294
15:46:25|0.00073294
15:46:26|0.00073294
15:46:28|0.00073294
15:46:28|0.00073294
15:46:29|0.00073294
15:46:30|0.00073285
15:46:31|0.00073285
15:46:33|0.00073285
15:46:33|0.00073285
15:46:35|0.00073285
15:46:36|0.00073285
15:46:37|0.00073272
15:46:38|0.00073272
15:46:39|0.00073272
15:46:40|0.00073272
15:46:41|0.00073272
15:46:42|0.00073272
15:46:43|0.00073272
15:46:44|0.00073272
15:46:45|0.00073272
15:46:46|0.00073272
15:46:47|0.00073272
15:46:48|0.00073272
15:46:49|0.00073272
15:46:50|0.00073272
15:46:51|0.00073272
15:46:52|0.00073272
15:46:53|0.00073272
15:46:54|0.00073272
15:46:55|0.00073272
15:46:56|0.00073272
15:46:58|0.00073272
15:46:59|0.00073254
15:47:00|0.00073254
15:47:01|0.00073254
15:47:03|0.00073254
15:47:04|0.00073254
15:47:06|0.00073254
15:47:07|0.00073254
15:47:08|0.00073254
15:47:09|0.00073254
15:47:11|0.00073254
15:47:12|0.00073227
15:47:12|0.0007322
15:47:13|0.0007322
15:47:15|0.0007322
15:47:15|0.0007322
15:47:17|0.0007322
15:47:18|0.0007322
15:47:18|0.0007322
15:47:19|0.0007322
15:47:20|0.0007322
15:47:22|0.0007322
15:47:23|0.0007322
15:47:24|0.0007322
15:47:25|0.0007322
15:47:25|0.0007322
15:47:26|0.0007322
15:47:27|0.0007322
15:47:29|0.0007322
15:47:30|0.0007322
15:47:31|0.0007322
15:47:32|0.0007322
15:47:33|0.0007322
15:47:34|0.0007322
15:47:35|0.0007322
15:47:36|0.0007322
15:47:37|0.0007322
15:47:38|0.0007322
15:47:39|0.0007322
15:47:40|0.00073271
15:47:41|0.00073219
15:47:42|0.00073218
15:47:43|0.00073218
15:47:44|0.00073218
15:47:45|0.00073218
15:47:46|0.00073218
15:47:47|0.00073218
15:47:48|0.00073218
15:47:49|0.00073218
15:47:50|0.00073218
15:47:51|0.00073218
15:47:52|0.00073218
15:47:53|0.00073218
15:47:55|0.00073218
15:47:56|0.00073218
15:47:56|0.00073218
15:47:58|0.00073218
15:47:59|0.00073218
15:48:00|0.00073218
15:48:01|0.00073218
15:48:02|0.00073218
15:48:03|0.00073218
15:48:04|0.00073218
15:48:06|0.00073218
15:48:06|0.00073218
15:48:07|0.00073218
15:48:09|0.00073218
15:48:10|0.00073205
15:48:11|0.00073205
15:48:12|0.00073205
15:48:13|0.00073205
15:48:14|0.00073208
15:48:15|0.00073208
15:48:16|0.00073208
15:48:17|0.00073208
15:48:19|0.00073208
15:48:19|0.00073208
15:48:20|0.00073208
15:48:22|0.00073208
15:48:22|0.00073208
15:48:23|0.00073208
15:48:25|0.00073208
15:48:26|0.00073208
15:48:26|0.00073208
15:48:27|0.00073208
15:48:29|0.00073208
15:48:30|0.00073208
15:48:31|0.00073208
15:48:31|0.00073208
15:48:33|0.00073208
15:48:33|0.00073208
15:48:34|0.00073208
15:48:36|0.00073208
15:48:36|0.00073208
15:48:38|0.00073208
15:48:39|0.00073208
15:48:39|0.00073208
15:48:40|0.00073208
15:48:41|0.00073208
15:48:42|0.00073208
15:48:44|0.00073208
15:48:45|0.00073208
15:48:45|0.00073208
15:48:47|0.00073208
15:48:47|0.00073208
15:48:49|0.00073208
15:48:50|0.00073208
15:48:51|0.00073208
15:48:52|0.00073201
15:48:53|0.00073201
15:48:54|0.00073201
15:48:55|0.00073201
15:48:56|0.00073201
15:48:57|0.00073201
15:48:58|0.00073201
15:48:59|0.00073201
15:49:01|0.00073201
15:49:02|0.00073192
15:49:04|0.00073184
15:49:05|0.00073184
15:49:06|0.00073184
15:49:07|0.00073184
15:49:08|0.00073184
15:49:09|0.00073184
15:49:10|0.00073184
15:49:11|0.00073184
15:49:12|0.00073163
15:49:13|0.00073152
15:49:14|0.0007315
15:49:16|0.0007315
15:49:17|0.00073132
15:49:18|0.00073132
15:49:18|0.00073132
15:49:19|0.00073132
15:49:20|0.00073132
15:49:22|0.00073132
15:49:22|0.00073132
15:49:23|0.00073132
15:49:24|0.00073132
15:49:26|0.00073132
15:49:26|0.00073202
15:49:27|0.00073202
15:49:28|0.00073202
15:49:29|0.00073202
15:49:31|0.00073202
15:49:31|0.00073202
15:49:32|0.00073202
15:49:33|0.00073202
15:49:35|0.00073202
15:49:36|0.00073202
15:49:37|0.00073202
15:49:38|0.00073202
15:49:39|0.00073121
15:49:40|0.00073121
15:49:42|0.00073154
15:49:42|0.00073154
15:49:43|0.00073154
15:49:45|0.00073154
15:49:46|0.00073154
15:49:47|0.00073154
15:49:48|0.00073154
15:49:49|0.00073154
15:49:50|0.00073097
15:49:51|0.00073097
15:49:52|0.00073097
15:49:53|0.00073132
15:49:54|0.00073132
15:49:55|0.00073132
15:49:56|0.00073132
15:49:57|0.00073132
15:49:58|0.00073132
15:49:59|0.00073132
15:50:01|0.00073137
15:50:02|0.0007315
15:50:02|0.0007315
15:50:03|0.00073169
15:50:05|0.00073169
15:50:06|0.00073169
15:50:07|0.00073169
15:50:08|0.00073169
15:50:09|0.00073169
15:50:10|0.00073184
15:50:11|0.00073184
15:50:12|0.00073184
15:50:13|0.00073184
15:50:14|0.00073184
15:50:15|0.00073184
15:50:17|0.00073184
15:50:18|0.00073184
15:50:18|0.00073184
15:50:19|0.00073189
15:50:21|0.000732
15:50:22|0.000732
15:50:23|0.00073203
15:50:25|0.00073203
15:50:25|0.00073203
15:50:26|0.00073203
15:50:27|0.00073203
15:50:28|0.00073203
15:50:29|0.00073203
15:50:31|0.00073203
15:50:32|0.00073203
15:50:33|0.00073203
15:50:34|0.00073203
15:50:36|0.00073203
15:50:36|0.00073203
15:50:37|0.00073203
15:50:38|0.00073203
15:50:39|0.00073203
15:50:41|0.00073203
15:50:42|0.00073203
15:50:43|0.00073203
15:50:44|0.00073203
15:50:45|0.00073203
15:50:46|0.000732
15:50:47|0.000732
15:50:48|0.00073214
15:50:49|0.00073214
15:50:50|0.00073235
15:50:51|0.00073235
15:50:52|0.00073235
15:50:53|0.00073235
15:50:54|0.00073235
15:50:55|0.00073235
15:50:56|0.00073235
15:50:57|0.00073257
15:50:58|0.00073262
15:50:59|0.00073262
15:51:00|0.00073262
15:51:02|0.00073262
15:51:02|0.00073262
15:51:04|0.00073262
15:51:05|0.00073262
15:51:07|0.00073262
15:51:08|0.00073262
15:51:09|0.00073262
15:51:10|0.00073262
15:51:12|0.00073262
15:51:12|0.00073262
15:51:13|0.00073262
15:51:15|0.00073262
15:51:16|0.00073219
15:51:16|0.00073219
15:51:18|0.00073219
15:51:18|0.00073219
15:51:20|0.00073219
15:51:21|0.00073219
15:51:21|0.00073219
15:51:23|0.00073219
15:51:24|0.00073219
15:51:25|0.00073219
15:51:26|0.00073219
15:51:27|0.00073219
15:51:28|0.00073219
15:51:29|0.00073219
15:51:30|0.0007319
15:51:31|0.0007319
15:51:32|0.0007319
15:51:33|0.0007319
15:51:34|0.0007319
15:51:35|0.0007319
15:51:36|0.0007319
15:51:36|0.0007319
15:51:38|0.0007319
15:51:39|0.0007319
15:51:40|0.00073216
15:51:41|0.00073216
15:51:42|0.00073216
15:51:43|0.00073216
15:51:43|0.00073216
15:51:45|0.00073233
15:51:46|0.00073233
15:51:47|0.00073256
15:51:48|0.00073256
15:51:49|0.00073256
15:51:50|0.00073256
15:51:51|0.00073256
15:51:52|0.00073256
15:51:53|0.00073256
15:51:54|0.00073256
15:51:55|0.00073256
15:51:56|0.00073256
15:51:57|0.00073256
15:51:58|0.00073256
15:51:59|0.00073256
15:52:00|0.00073256
15:52:01|0.00073256
15:52:02|0.00073256
15:52:03|0.00073256
15:52:05|0.00073256
15:52:05|0.00073256
15:52:06|0.00073256
15:52:08|0.00073256
15:52:09|0.00073256
15:52:10|0.00073256
15:52:12|0.00073196
15:52:12|0.00073196
15:52:13|0.00073196
15:52:14|0.00073263
15:52:15|0.00073263
15:52:16|0.00073263
15:52:17|0.00073263
15:52:18|0.00073263
15:52:19|0.00073264
15:52:20|0.00073264
15:52:21|0.00073264
15:52:22|0.00073264
15:52:23|0.0007329
15:52:24|0.0007329
15:52:25|0.00073288
15:52:26|0.00073288
15:52:27|0.00073314
15:52:28|0.00073314
15:52:29|0.00073314
15:52:30|0.00073314
15:52:32|0.00073314
15:52:33|0.00073336
15:52:34|0.00073336
15:52:35|0.00073336
15:52:36|0.00073336
15:52:37|0.00073336
15:52:38|0.00073358
15:52:39|0.00073358
15:52:40|0.00073358
15:52:41|0.00073358
15:52:41|0.00073358
15:52:42|0.00073358
15:52:44|0.00073358
15:52:44|0.00073358
15:52:45|0.00073358
15:52:47|0.00073358
15:52:47|0.00073358
15:52:49|0.00073358
15:52:50|0.00073358
15:52:51|0.00073358
15:52:51|0.0007337
15:52:53|0.00073371
15:52:54|0.00073371
15:52:55|0.00073371
15:52:56|0.00073375
15:52:57|0.00073375
15:52:59|0.00073375
15:52:59|0.00073375
15:53:00|0.00073375
15:53:01|0.00073375
15:53:03|0.00073375
15:53:05|0.00073375
15:53:06|0.00073375
15:53:07|0.00073375
15:53:08|0.00073375
15:53:09|0.00073375
15:53:10|0.00073375
15:53:11|0.00073375
15:53:12|0.00073375
15:53:13|0.00073375
15:53:14|0.00073318
15:53:15|0.00073318
15:53:17|0.00073318
15:53:17|0.00073318
15:53:18|0.00073318
15:53:19|0.00073318
15:53:20|0.00073318
15:53:22|0.00073318
15:53:23|0.00073318
15:53:25|0.00073318
15:53:25|0.00073318
15:53:26|0.00073318
15:53:27|0.00073318
15:53:29|0.00073365
15:53:30|0.00073365
15:53:30|0.00073365
15:53:32|0.00073365
15:53:33|0.00073309
15:53:34|0.00073309
15:53:35|0.00073298
15:53:37|0.00073298
15:53:37|0.00073298
15:53:38|0.00073298
15:53:39|0.00073298
15:53:40|0.00073282
15:53:41|0.00073282
15:53:42|0.00073282
15:53:43|0.00073268
15:53:44|0.00073268
15:53:45|0.00073268
15:53:46|0.00073268
15:53:47|0.00073268
15:53:48|0.00073268
15:53:49|0.00073268
15:53:50|0.00073268
15:53:51|0.00073268
15:53:52|0.00073268
15:53:53|0.00073249
15:53:54|0.00073249
15:53:55|0.00073249
15:53:56|0.00073249
15:53:57|0.00073249
15:53:58|0.00073249
15:53:59|0.00073249
15:54:00|0.00073249
15:54:01|0.00073249
15:54:02|0.00073249
15:54:03|0.00073249
15:54:04|0.00073249
15:54:06|0.00073249
15:54:07|0.00073249
15:54:09|0.00073249
15:54:10|0.00073249
15:54:11|0.00073249
15:54:12|0.00073249
15:54:13|0.00073249
15:54:15|0.00073249
15:54:15|0.00073249
15:54:16|0.00073249
15:54:17|0.00073237
15:54:19|0.00073237
15:54:19|0.00073237
15:54:21|0.00073237
15:54:22|0.00073237
15:54:23|0.00073237
15:54:24|0.00073237
15:54:26|0.00073237
15:54:26|0.00073237
15:54:27|0.00073225
15:54:28|0.00073225
15:54:29|0.00073225
15:54:30|0.00073227
15:54:31|0.00073224
15:54:32|0.00073224
15:54:33|0.00073224
15:54:34|0.00073224
15:54:35|0.00073224
15:54:36|0.00073224
15:54:37|0.00073224
15:54:38|0.00073224
15:54:39|0.00073203
15:54:40|0.00073196
15:54:41|0.00073196
15:54:42|0.00073196
15:54:43|0.00073252
15:54:44|0.00073252
15:54:45|0.000732
15:54:46|0.00073196
15:54:47|0.00073195
15:54:48|0.00073195
15:54:49|0.00073195
15:54:50|0.00073195
15:54:51|0.00073195
15:54:52|0.00073195
15:54:53|0.00073195
15:54:54|0.00073195
15:54:55|0.00073195
15:54:56|0.00073195
15:54:57|0.00073195
15:54:58|0.00073195
15:54:59|0.00073195
15:55:00|0.00073195
15:55:01|0.00073187
15:55:02|0.00073187
15:55:03|0.00073187
15:55:04|0.00073187
15:55:06|0.00073187
15:55:07|0.00073187
15:55:09|0.00073187
15:55:10|0.00073187
15:55:11|0.00073187
15:55:13|0.00073187
15:55:13|0.00073187
15:55:14|0.00073187
15:55:15|0.00073187
15:55:16|0.00073187
15:55:17|0.00073187
15:55:18|0.00073187
15:55:19|0.00073187
15:55:20|0.00073187
15:55:21|0.00073187
15:55:22|0.00073187
15:55:23|0.00073187
15:55:24|0.00073187
15:55:25|0.00073187
15:55:26|0.00073187
15:55:27|0.00073187
15:55:28|0.00073187
15:55:29|0.00073187
15:55:31|0.00073187
15:55:32|0.00073187
15:55:33|0.00073187
15:55:34|0.00073187
15:55:35|0.00073192
15:55:36|0.00073192
15:55:37|0.00073192
15:55:37|0.00073192
15:55:40|0.00073192
15:55:40|0.00073192
15:55:41|0.00073192
15:55:42|0.00073192
15:55:43|0.00073192
15:55:44|0.00073192
15:55:45|0.00073192
15:55:46|0.00073192
15:55:47|0.00073192
15:55:48|0.00073192
15:55:49|0.00073192
15:55:51|0.00073207
15:55:52|0.00073207
15:55:53|0.00073207
15:55:53|0.00073207
15:55:54|0.00073207
15:55:56|0.00073207
15:55:56|0.00073207
15:55:58|0.00073207
15:55:59|0.00073207
15:56:00|0.00073207
15:56:01|0.00073207
15:56:01|0.00073182
15:56:02|0.00073182
15:56:04|0.00073182
15:56:04|0.00073182
15:56:07|0.00073182
15:56:08|0.00073182
15:56:09|0.00073182
15:56:10|0.00073182
15:56:11|0.00073182
15:56:12|0.00073182
15:56:13|0.00073182
15:56:14|0.00073182
15:56:15|0.00073182
15:56:16|0.00073182
15:56:18|0.00073182
15:56:19|0.00073182
15:56:21|0.00073182
15:56:22|0.00073182
15:56:23|0.00073182
15:56:24|0.00073182
15:56:24|0.00073182
15:56:26|0.00073182
15:56:27|0.00073182
15:56:28|0.00073182
15:56:29|0.00073182
15:56:30|0.00073182
15:56:31|0.00073182
15:56:31|0.00073182
15:56:33|0.00073182
15:56:34|0.00073182
15:56:35|0.00073182
15:56:36|0.00073182
15:56:37|0.00073182
15:56:38|0.00073182
15:56:39|0.00073182
15:56:40|0.00073182
15:56:41|0.00073182
15:56:42|0.00073182
15:56:43|0.00073182
15:56:44|0.00073182
15:56:46|0.00073182
15:56:46|0.00073182
15:56:47|0.00073182
15:56:48|0.00073182
15:56:50|0.00073182
15:56:50|0.00073182
15:56:52|0.00073182
15:56:52|0.00073182
15:56:54|0.00073182
15:56:54|0.00073182
15:56:56|0.00073182
15:56:57|0.00073182
15:56:57|0.00073182
15:56:58|0.00073182
15:56:59|0.00073182
15:57:00|0.00073182
15:57:01|0.00073182
15:57:03|0.00073182
15:57:04|0.00073182
15:57:05|0.00073182
15:57:06|0.00073182
15:57:08|0.00073182
15:57:09|0.00073182
15:57:10|0.0007325
15:57:12|0.0007325
15:57:13|0.0007325
15:57:14|0.0007325
15:57:15|0.0007325
15:57:16|0.0007325
15:57:17|0.0007325
15:57:18|0.00073259
15:57:20|0.00073267
15:57:21|0.0007328
15:57:22|0.00073302
15:57:24|0.00073302
15:57:25|0.00073302
15:57:26|0.00073302
15:57:27|0.00073302
15:57:28|0.00073306
15:57:29|0.00073306
15:57:30|0.00073306
15:57:31|0.00073306
15:57:32|0.00073306
15:57:33|0.00073306
15:57:34|0.00073306
15:57:35|0.00073306
15:57:36|0.00073306
15:57:37|0.00073306
15:57:39|0.00073306
15:57:39|0.00073306
15:57:40|0.00073306
15:57:42|0.00073306
15:57:43|0.00073306
15:57:43|0.00073306
15:57:44|0.00073306
15:57:45|0.00073306
15:57:46|0.00073306
15:57:47|0.00073306
15:57:49|0.00073306
15:57:49|0.00073306
15:57:50|0.00073306
15:57:51|0.00073306
15:57:53|0.00073306
15:57:53|0.00073306
15:57:55|0.00073306
15:57:55|0.00073306
15:57:57|0.00073306
15:57:58|0.00073306
15:57:59|0.00073306
15:57:59|0.00073306
15:58:00|0.00073306
15:58:01|0.00073306
15:58:03|0.00073306
15:58:03|0.00073306
15:58:05|0.00073306
15:58:06|0.00073306
15:58:07|0.00073306
15:58:09|0.00073306
15:58:10|0.00073306
15:58:12|0.00073244
15:58:13|0.00073244
15:58:14|0.00073244
15:58:15|0.00073236
15:58:16|0.00073236
15:58:17|0.00073236
15:58:18|0.00073236
15:58:19|0.00073236
15:58:20|0.00073236
15:58:21|0.00073236
15:58:22|0.00073236
15:58:23|0.00073236
15:58:24|0.00073236
15:58:25|0.0007321
15:58:26|0.0007321
15:58:27|0.0007321
15:58:28|0.0007321
15:58:29|0.0007321
15:58:30|0.0007321
15:58:31|0.0007321
15:58:33|0.0007321
15:58:33|0.0007321
15:58:34|0.0007321
15:58:36|0.0007321
15:58:37|0.0007321
15:58:38|0.0007321
15:58:39|0.0007321
15:58:39|0.0007321
15:58:41|0.0007321
15:58:42|0.0007321
15:58:43|0.0007321
15:58:44|0.0007321
15:58:44|0.0007321
15:58:46|0.0007321
15:58:47|0.0007321
15:58:48|0.0007321
15:58:48|0.0007321
15:58:50|0.0007321
15:58:51|0.00073207
15:58:51|0.00073207
15:58:53|0.00073207
15:58:54|0.00073207
15:58:55|0.00073207
15:58:56|0.00073207
15:58:57|0.00073207
15:58:58|0.00073207
15:58:59|0.00073207
15:59:00|0.00073207
15:59:01|0.00073207
15:59:02|0.00073207
15:59:04|0.00073207
15:59:05|0.00073207
15:59:05|0.00073207
15:59:07|0.00073207
15:59:08|0.00073207
15:59:10|0.00073207
15:59:10|0.00073207
15:59:11|0.00073207
15:59:13|0.00073207
15:59:14|0.00073207
15:59:16|0.00073207
15:59:17|0.00073267
15:59:18|0.00073302
15:59:19|0.00073302
15:59:20|0.00073302
15:59:21|0.00073302
15:59:22|0.00073302
15:59:23|0.00073302
15:59:24|0.00073302
15:59:25|0.00073302
15:59:26|0.00073302
15:59:27|0.00073302
15:59:28|0.00073302
15:59:29|0.00073302
15:59:30|0.00073232
15:59:31|0.00073232
15:59:32|0.00073223
15:59:33|0.00073223
15:59:34|0.00073223
15:59:35|0.00073223
15:59:36|0.00073223
15:59:37|0.00073223
15:59:38|0.00073223
15:59:39|0.00073223
15:59:40|0.00073223
15:59:41|0.00073223
15:59:43|0.00073223
15:59:43|0.00073223
15:59:45|0.00073223
15:59:46|0.00073223
15:59:47|0.00073223
15:59:48|0.00073223
15:59:49|0.00073223
15:59:51|0.00073263
15:59:51|0.00073263
15:59:52|0.00073263
15:59:53|0.00073263
15:59:54|0.00073263
15:59:55|0.00073215
15:59:56|0.00073215
15:59:57|0.00073215
15:59:58|0.00073212
15:59:59|0.00073212
16:00:00|0.00073206
16:00:01|0.00073206
16:00:02|0.00073206
16:00:03|0.00073206
16:00:05|0.00073206
16:00:06|0.00073206
16:00:07|0.00073206
16:00:08|0.00073206
16:00:09|0.00073206
16:00:11|0.00073206
16:00:12|0.00073206
16:00:13|0.00073206
16:00:14|0.00073206
16:00:15|0.00073206
16:00:17|0.00073206
16:00:17|0.00073206
16:00:18|0.00073206
16:00:19|0.00073199
16:00:20|0.00073199
16:00:21|0.00073199
16:00:22|0.00073199
16:00:24|0.00073199
16:00:25|0.00073199
16:00:26|0.00073199
16:00:27|0.00073199
16:00:28|0.00073199
16:00:29|0.00073199
16:00:30|0.00073199
16:00:31|0.00073199
16:00:33|0.00073199
16:00:33|0.00073199
16:00:34|0.00073199
16:00:35|0.00073182
16:00:36|0.00073182
16:00:37|0.00073182
16:00:38|0.00073182
16:00:39|0.00073182
16:00:40|0.00073182
16:00:41|0.00073182
16:00:42|0.00073173
16:00:43|0.00073173
16:00:44|0.00073173
16:00:45|0.00073173
16:00:46|0.00073173
16:00:47|0.00073173
16:00:48|0.00073173
16:00:49|0.00073173
16:00:50|0.00073173
16:00:51|0.00073173
16:00:52|0.00073173
16:00:53|0.00073173
16:00:54|0.00073173
16:00:55|0.00073173
16:00:56|0.00073173
16:00:57|0.00073173
16:00:58|0.00073173
16:00:59|0.00073173
16:01:00|0.00073173
16:01:02|0.00073173
16:01:02|0.00073173
16:01:04|0.00073173
16:01:05|0.00073173
16:01:07|0.00073173
16:01:07|0.00073173
16:01:08|0.00073173
16:01:09|0.00073173
16:01:11|0.00073149
16:01:13|0.00073148
16:01:13|0.00073148
16:01:15|0.00073148
16:01:17|0.00073148
16:01:17|0.00073148
16:01:18|0.00073148
16:01:19|0.00073148
16:01:20|0.00073148
16:01:22|0.00073148
16:01:22|0.00073148
16:01:24|0.00073148
16:01:26|0.00073148
16:01:26|0.00073148
16:01:27|0.00073148
16:01:28|0.00073148
16:01:30|0.00073135
16:01:31|0.00073115
16:01:32|0.00073089
16:01:33|0.00073084
16:01:34|0.00073084
16:01:34|0.00073084
16:01:36|0.00073065
16:01:37|0.00073065
16:01:38|0.00073065
16:01:39|0.00073065
16:01:41|0.00073065
16:01:41|0.00073065
16:01:42|0.00073065
16:01:43|0.00073065
16:01:44|0.00073065
16:01:45|0.00073075
16:01:46|0.00073075
16:01:47|0.00073075
16:01:48|0.00073075
16:01:49|0.00073075
16:01:50|0.00073075
16:01:51|0.00073075
16:01:52|0.00073075
16:01:53|0.00073075
16:01:54|0.00073075
16:01:55|0.00073075
16:01:56|0.00073075
16:01:57|0.000731
16:01:58|0.000731
16:01:59|0.000731
16:02:00|0.000731
16:02:01|0.000731
16:02:02|0.000731
16:02:03|0.000731
16:02:04|0.000731
16:02:05|0.000731
16:02:06|0.00073147
16:02:07|0.00073147
16:02:08|0.00073147
16:02:09|0.00073147
16:02:10|0.00073147
16:02:11|0.00073133
16:02:12|0.00073133
16:02:13|0.00073081
16:02:15|0.00073081
16:02:16|0.00073081
16:02:18|0.00073081
16:02:18|0.00073081
16:02:19|0.00073081
16:02:20|0.00073081
16:02:21|0.00073081
16:02:22|0.00073081
16:02:23|0.00073081
16:02:25|0.00073081
16:02:26|0.00073081
16:02:27|0.00073081
16:02:28|0.00073081
16:02:30|0.00073053
16:02:30|0.00073053
16:02:31|0.00073053
16:02:32|0.00073053
16:02:33|0.00073053
16:02:34|0.00073053
16:02:35|0.00073053
16:02:36|0.00073053
16:02:37|0.00073053
16:02:38|0.00073053
16:02:39|0.00073053
16:02:40|0.00073053
16:02:41|0.00073053
16:02:42|0.00073053
16:02:43|0.00073053
16:02:44|0.00073031
16:02:45|0.00073007
16:02:46|0.00073007
16:02:47|0.00073007
16:02:48|0.00073007
16:02:49|0.00073007
16:02:51|0.0007299
16:02:52|0.0007299
16:02:54|0.0007299
16:02:54|0.0007299
16:02:55|0.0007299
16:02:56|0.0007299
16:02:57|0.00072977
16:02:58|0.00072977
16:02:59|0.00072977
16:03:00|0.00072962
16:03:01|0.00072962
16:03:02|0.00072962
16:03:03|0.00072962
16:03:05|0.00072962
16:03:06|0.00072962
16:03:06|0.00072962
16:03:08|0.00072962
16:03:09|0.00072962
16:03:09|0.00072962
16:03:11|0.00072962
16:03:12|0.00072962
16:03:14|0.00072962
16:03:14|0.00072962
16:03:16|0.00072962
16:03:16|0.00072962
16:03:17|0.00072962
16:03:19|0.00072955
16:03:20|0.00072952
16:03:21|0.00072952
16:03:22|0.00072952
16:03:23|0.00072952
16:03:25|0.00072952
16:03:25|0.00072952
16:03:27|0.00072952
16:03:28|0.00072952
16:03:29|0.00072952
16:03:30|0.00072952
16:03:31|0.00072952
16:03:32|0.00072952
16:03:33|0.00072952
16:03:34|0.00072952
16:03:35|0.00072952
16:03:36|0.00072952
16:03:37|0.00072952
16:03:38|0.00072952
16:03:39|0.00072952
16:03:40|0.00072952
16:03:42|0.00072983
16:03:43|0.00073026
16:03:44|0.00073026
16:03:45|0.00073026
16:03:45|0.00073026
16:03:47|0.00073026
16:03:48|0.00073026
16:03:49|0.00073026
16:03:50|0.00073026
16:03:50|0.00073026
16:03:52|0.00073026
16:03:53|0.00073026
16:03:54|0.00073026
16:03:55|0.00073026
16:03:56|0.00073026
16:03:57|0.00073026
16:03:58|0.00073026
16:03:59|0.00073035
16:04:00|0.00073035
16:04:01|0.00073062
16:04:02|0.00073069
16:04:03|0.00073069
16:04:04|0.00073069
16:04:06|0.00073069
16:04:06|0.00073069
16:04:07|0.00073069
16:04:09|0.00073069
16:04:10|0.00073069
16:04:11|0.00073069
16:04:12|0.00073069
16:04:13|0.00073069
16:04:14|0.00073069
16:04:16|0.00073069
16:04:17|0.00073069
16:04:19|0.00073069
16:04:19|0.00073069
16:04:20|0.00073074
16:04:22|0.00073095
16:04:23|0.00073095
16:04:24|0.00073095
16:04:24|0.00073115
16:04:26|0.00073115
16:04:26|0.00073115
16:04:28|0.00073216
16:04:29|0.00073216
16:04:30|0.00073214
16:04:32|0.00073214
16:04:32|0.00073214
16:04:34|0.00073248
16:04:35|0.00073248
16:04:35|0.00073248
16:04:37|0.00073183
16:04:38|0.00073183
16:04:38|0.00073183
16:04:40|0.00073183
16:04:40|0.00073183
16:04:41|0.00073183
16:04:43|0.00073182
16:04:44|0.00073182
16:04:45|0.00073182
16:04:45|0.00073182
16:04:47|0.00073182
16:04:48|0.00073182
16:04:49|0.00073182
16:04:49|0.00073182
16:04:51|0.00073182
16:04:52|0.00073182
16:04:53|0.00073182
16:04:54|0.00073182
16:04:55|0.00073182
16:04:56|0.00073182
16:04:57|0.00073182
16:04:58|0.00073182
16:04:59|0.00073182
16:05:00|0.00073182
16:05:00|0.00073182
16:05:01|0.00073182
16:05:03|0.00073182
16:05:03|0.00073182
16:05:06|0.00073182
16:05:06|0.00073182
16:05:07|0.00073182
16:05:08|0.00073182
16:05:09|0.00073182
16:05:10|0.00073182
16:05:11|0.00073182
16:05:12|0.00073182
16:05:13|0.00073267
16:05:14|0.00073267
16:05:16|0.00073267
16:05:18|0.00073268
16:05:19|0.00073268
16:05:20|0.00073268
16:05:21|0.00073268
16:05:22|0.00073268
16:05:23|0.00073268
16:05:23|0.00073268
16:05:25|0.00073268
16:05:25|0.00073268
16:05:27|0.00073268
16:05:28|0.00073268
16:05:29|0.00073236
16:05:29|0.00073236
16:05:31|0.00073236
16:05:32|0.00073236
16:05:33|0.00073236
16:05:34|0.00073236
16:05:36|0.00073236
16:05:36|0.00073236
16:05:37|0.00073236
16:05:38|0.00073236
16:05:39|0.00073236
16:05:40|0.00073236
16:05:42|0.00073239
16:05:43|0.00073239
16:05:44|0.00073239
16:05:44|0.00073239
16:05:46|0.00073238
16:05:48|0.00073239
16:05:48|0.00073238
16:05:49|0.0007324
16:05:50|0.0007324
16:05:51|0.0007324
16:05:52|0.0007324
16:05:53|0.0007324
16:05:54|0.0007324
16:05:55|0.0007324
16:05:56|0.0007324
16:05:57|0.0007324
16:05:59|0.0007324
16:05:59|0.0007324
16:06:00|0.0007324
16:06:01|0.0007324
16:06:02|0.0007324
16:06:03|0.0007324
16:06:04|0.0007324
16:06:05|0.0007324
16:06:06|0.0007324
16:06:08|0.0007324
16:06:09|0.0007324
16:06:10|0.0007324
16:06:11|0.0007324
16:06:12|0.0007324
16:06:13|0.00073268
16:06:14|0.00073268
16:06:15|0.00073268
16:06:17|0.00073268
16:06:18|0.00073268
16:06:18|0.00073268
16:06:20|0.00073268
16:06:20|0.00073268
16:06:22|0.00073268
16:06:23|0.00073268
16:06:24|0.0007334
16:06:25|0.0007334
16:06:26|0.0007334
16:06:27|0.0007334
16:06:28|0.0007334
16:06:29|0.0007334
16:06:30|0.0007334
16:06:31|0.00073333
16:06:32|0.00073334
16:06:32|0.00073334
16:06:33|0.00073334
16:06:35|0.00073334
16:06:36|0.00073334
16:06:37|0.00073334
16:06:37|0.00073334
16:06:39|0.00073373
16:06:39|0.00073373
16:06:40|0.00073373
16:06:42|0.00073373
16:06:43|0.00073373
16:06:44|0.00073373
16:06:44|0.00073373
16:06:46|0.00073373
16:06:48|0.00073371
16:06:48|0.00073371
16:06:49|0.00073371
16:06:50|0.00073371
16:06:51|0.00073371
16:06:52|0.00073371
16:06:53|0.00073371
16:06:54|0.00073371
16:06:55|0.00073371
16:06:56|0.00073371
16:06:57|0.00073371
16:06:58|0.00073371
16:06:59|0.00073371
16:07:00|0.0007338
16:07:01|0.0007338
16:07:02|0.0007338
16:07:03|0.0007338
16:07:04|0.0007338
16:07:05|0.00073364
16:07:06|0.00073411
16:07:07|0.00073411
16:07:08|0.00073411
16:07:10|0.00073411
16:07:12|0.00073411
16:07:12|0.00073411
16:07:14|0.00073368
16:07:14|0.00073368
16:07:15|0.00073368
16:07:17|0.00073368
16:07:19|0.00073368
16:07:19|0.00073368
16:07:20|0.0007341
16:07:21|0.0007341
16:07:22|0.0007341
16:07:23|0.0007341
16:07:24|0.0007341
16:07:25|0.0007341
16:07:26|0.0007341
16:07:27|0.0007341
16:07:28|0.0007341
16:07:29|0.0007341
16:07:30|0.0007341
16:07:31|0.00073348
16:07:32|0.00073348
16:07:34|0.00073348
16:07:35|0.00073348
16:07:37|0.00073348
16:07:37|0.00073348
16:07:38|0.00073348
16:07:39|0.00073348
16:07:40|0.00073348
16:07:41|0.00073337
16:07:42|0.00073337
16:07:43|0.00073337
16:07:44|0.00073337
16:07:45|0.00073353
16:07:46|0.00073353
16:07:48|0.00073353
16:07:49|0.00073353
16:07:49|0.00073353
16:07:51|0.00073353
16:07:52|0.00073353
16:07:52|0.00073353
16:07:54|0.00073353
16:07:55|0.00073353
16:07:55|0.00073353
16:07:57|0.00073353
16:07:58|0.00073353
16:07:59|0.0007341
16:08:00|0.0007341
16:08:00|0.0007341
16:08:02|0.0007341
16:08:02|0.00073418
16:08:04|0.00073418
16:08:06|0.00073418
16:08:06|0.00073418
16:08:07|0.00073418
16:08:08|0.00073431
16:08:09|0.00073431
16:08:11|0.00073431
16:08:12|0.00073447
16:08:13|0.00073447
16:08:14|0.00073447
16:08:15|0.00073447
16:08:15|0.00073447
16:08:17|0.00073447
16:08:19|0.00073447
16:08:20|0.00073447
16:08:22|0.0007347
16:08:22|0.0007347
16:08:23|0.0007347
16:08:25|0.0007347
16:08:26|0.0007347
16:08:27|0.0007347
16:08:28|0.00073433
16:08:29|0.00073433
16:08:31|0.00073433
16:08:31|0.00073433
16:08:33|0.00073433
16:08:34|0.00073433
16:08:35|0.00073433
16:08:36|0.00073433
16:08:37|0.00073433
16:08:38|0.00073433
16:08:39|0.00073433
16:08:40|0.00073433
16:08:40|0.00073477
16:08:42|0.00073477
16:08:43|0.00073477
16:08:44|0.00073477
16:08:45|0.00073477
16:08:46|0.00073477
16:08:47|0.00073477
16:08:47|0.00073477
16:08:48|0.00073477
16:08:49|0.00073477
16:08:50|0.00073477
16:08:52|0.00073477
16:08:53|0.00073477
16:08:54|0.00073477
16:08:55|0.00073477
16:08:56|0.00073492
16:08:57|0.00073492
16:08:58|0.00073504
16:08:59|0.00073504
16:09:01|0.00073504
16:09:02|0.00073537
16:09:02|0.00073557
16:09:04|0.00073557
16:09:06|0.00073557
16:09:06|0.00073557
16:09:07|0.00073557
16:09:08|0.00073557
16:09:09|0.00073557
16:09:10|0.00073557
16:09:11|0.00073557
16:09:12|0.00073557
16:09:14|0.00073557
16:09:15|0.00073552
16:09:16|0.00073552
16:09:17|0.00073552
16:09:19|0.00073552
16:09:19|0.00073552
16:09:21|0.00073552
16:09:22|0.00073552
16:09:22|0.00073552
16:09:24|0.00073552
16:09:25|0.00073511
16:09:26|0.00073511
16:09:27|0.00073511
16:09:28|0.00073511
16:09:30|0.00073511
16:09:31|0.00073511
16:09:32|0.00073511
16:09:33|0.00073511
16:09:34|0.00073511
16:09:35|0.00073511
16:09:36|0.00073511
16:09:37|0.00073511
16:09:38|0.00073511
16:09:39|0.00073511
16:09:40|0.00073511
16:09:40|0.00073511
16:09:42|0.00073502
16:09:43|0.00073502
16:09:45|0.00073503
16:09:45|0.00073503
16:09:46|0.00073503
16:09:47|0.00073503
16:09:48|0.00073503
16:09:49|0.00073503
16:09:50|0.00073503
16:09:51|0.00073503
16:09:52|0.0007348
16:09:53|0.0007345
16:09:54|0.00073433
16:09:55|0.00073433
16:09:56|0.00073433
16:09:57|0.00073435
16:09:58|0.00073435
16:09:59|0.00073435
16:10:00|0.00073518
16:10:01|0.00073518
16:10:02|0.00073518
16:10:04|0.00073536
16:10:04|0.00073536
16:10:05|0.00073536
16:10:08|0.00073536
16:10:08|0.00073536
16:10:09|0.00073536
16:10:11|0.00073536
16:10:12|0.00073514
16:10:13|0.00073514
16:10:14|0.00073514
16:10:14|0.00073514
16:10:16|0.0007347
16:10:18|0.0007347
16:10:18|0.0007347
16:10:19|0.00073555
16:10:21|0.00073555
16:10:22|0.00073555
16:10:24|0.00073554
16:10:24|0.00073554
16:10:26|0.00073575
16:10:28|0.00073575
16:10:28|0.00073498
16:10:30|0.00073508
16:10:31|0.00073476
16:10:33|0.00073475
16:10:33|0.00073475
16:10:34|0.00073475
16:10:35|0.00073475
16:10:36|0.00073475
16:10:37|0.00073475
16:10:38|0.00073475
16:10:39|0.00073475
16:10:40|0.00073475
16:10:41|0.00073475
16:10:42|0.00073475
16:10:43|0.00073442
16:10:44|0.00073442
16:10:45|0.00073435
16:10:46|0.00073425
16:10:47|0.00073425
16:10:48|0.00073371
16:10:49|0.00073371
16:10:50|0.00073371
16:10:51|0.00073371
16:10:52|0.00073371
16:10:53|0.00073371
16:10:54|0.00073371
16:10:55|0.00073371
16:10:56|0.00073371
16:10:57|0.00073371
16:10:58|0.00073371
16:10:59|0.00073371
16:11:00|0.00073359
16:11:01|0.00073359
16:11:02|0.00073359
16:11:04|0.00073359
16:11:05|0.0007344
16:11:06|0.0007344
16:11:06|0.0007344
16:11:08|0.00073381
16:11:09|0.00073381
16:11:11|0.00073337
16:11:11|0.00073337
16:11:12|0.00073311
16:11:13|0.00073311
16:11:14|0.00073311
16:11:15|0.0007328
16:11:16|0.0007328
16:11:18|0.00073296
16:11:19|0.00073296
16:11:20|0.00073296
16:11:21|0.00073271
16:11:22|0.00073271
16:11:23|0.00073271
16:11:24|0.00073271
16:11:24|0.00073271
16:11:26|0.00073271
16:11:26|0.00073271
16:11:28|0.00073271
16:11:29|0.00073271
16:11:29|0.00073271
16:11:31|0.00073271
16:11:32|0.00073271
16:11:32|0.00073271
16:11:33|0.00073271
16:11:35|0.00073271
16:11:35|0.00073271
16:11:36|0.00073271
16:11:39|0.00073271
16:11:39|0.00073271
16:11:40|0.00073271
16:11:41|0.00073271
16:11:42|0.0007327
16:11:43|0.0007327
16:11:44|0.0007327
16:11:45|0.00073243
16:11:46|0.00073243
16:11:47|0.00073243
16:11:48|0.00073243
16:11:49|0.00073216
16:11:50|0.00073216
16:11:51|0.00073216
16:11:52|0.00073216
16:11:53|0.00073216
16:11:54|0.00073216
16:11:55|0.00073216
16:11:56|0.00073216
16:11:57|0.00073216
16:11:58|0.00073216
16:11:59|0.00073216
16:12:00|0.00073216
16:12:01|0.00073216
16:12:02|0.00073216
16:12:03|0.00073216
16:12:04|0.00073216
16:12:05|0.00073216
16:12:06|0.00073281
16:12:07|0.00073281
16:12:08|0.00073281
16:12:09|0.00073281
16:12:10|0.00073281
16:12:11|0.00073281
16:12:12|0.00073281
16:12:13|0.00073316
16:12:14|0.00073304
16:12:15|0.00073254
16:12:16|0.00073253
16:12:17|0.00073253
16:12:18|0.00073253
16:12:19|0.00073253
16:12:20|0.00073253
16:12:22|0.00073253
16:12:22|0.00073253
16:12:25|0.00073253
16:12:26|0.00073253
16:12:27|0.00073253
16:12:28|0.00073229
16:12:29|0.00073229
16:12:30|0.00073229
16:12:32|0.00073222
16:12:32|0.00073222
16:12:33|0.00073211
16:12:34|0.00073204
16:12:35|0.00073199
16:12:37|0.00073199
16:12:38|0.00073199
16:12:38|0.00073199
16:12:40|0.00073199
16:12:41|0.00073199
16:12:41|0.00073199
16:12:43|0.00073199
16:12:43|0.00073199
16:12:45|0.00073199
16:12:45|0.00073199
16:12:47|0.00073158
16:12:48|0.00073171
16:12:49|0.00073171
16:12:50|0.00073171
16:12:50|0.00073171
16:12:52|0.00073171
16:12:53|0.0007316
16:12:54|0.0007316
16:12:56|0.0007316
16:12:56|0.0007316
16:12:58|0.0007316
16:12:59|0.0007316
16:13:00|0.0007316
16:13:00|0.0007316
16:13:01|0.0007316
16:13:03|0.0007316
16:13:03|0.0007316
16:13:06|0.0007316
16:13:06|0.0007316
16:13:07|0.0007316
16:13:08|0.00073131
16:13:09|0.00073131
16:13:11|0.00073131
16:13:12|0.00073131
16:13:13|0.0007316
16:13:14|0.0007316
16:13:16|0.0007316
16:13:16|0.0007316
16:13:17|0.0007316
16:13:18|0.0007316
16:13:19|0.0007316
16:13:21|0.0007316
16:13:21|0.0007316
16:13:23|0.00073148
16:13:25|0.00073148
16:13:26|0.00073148
16:13:26|0.00073148
16:13:28|0.00073148
16:13:29|0.00073148
16:13:30|0.00073148
16:13:31|0.00073148
16:13:32|0.00073148
16:13:32|0.00073148
16:13:35|0.00073148
16:13:35|0.00073148
16:13:36|0.00073148
16:13:37|0.00073148
16:13:39|0.00073148
16:13:40|0.00073148
16:13:41|0.00073148
16:13:42|0.00073148
16:13:43|0.00073148
16:13:44|0.00073148
16:13:45|0.00073148
16:13:46|0.00073148
16:13:46|0.00073148
16:13:48|0.00073148
16:13:48|0.00073148
16:13:50|0.00073148
16:13:51|0.00073148
16:13:51|0.00073148
16:13:53|0.00073148
16:13:53|0.00073148
16:13:55|0.00073097
16:13:56|0.00073097
16:13:56|0.00073097
16:13:58|0.00073097
16:13:59|0.00073097
16:14:00|0.00073097
16:14:01|0.00073097
16:14:02|0.00073097
16:14:03|0.0007317
16:14:04|0.0007317
16:14:05|0.0007317
16:14:06|0.0007317
16:14:08|0.0007317
16:14:09|0.0007317
16:14:10|0.0007317
16:14:11|0.0007317
16:14:12|0.0007317
16:14:13|0.0007317
16:14:14|0.0007317
16:14:15|0.0007317
16:14:15|0.0007317
16:14:17|0.0007317
16:14:18|0.0007317
16:14:19|0.0007317
16:14:20|0.0007317
16:14:21|0.0007317
16:14:22|0.0007317
16:14:22|0.0007317
16:14:25|0.0007317
16:14:26|0.0007317
16:14:27|0.0007317
16:14:27|0.0007317
16:14:29|0.0007317
16:14:31|0.0007317
16:14:31|0.0007317
16:14:32|0.0007317
16:14:33|0.0007317
16:14:34|0.00073144
16:14:35|0.00073144
16:14:36|0.0007314
16:14:37|0.0007314
16:14:38|0.0007314
16:14:39|0.0007314
16:14:40|0.00073172
16:14:41|0.00073172
16:14:43|0.00073172
16:14:44|0.00073172
16:14:45|0.00073172
16:14:46|0.00073172
16:14:47|0.00073172
16:14:48|0.00073098
16:14:49|0.00073098
16:14:49|0.00073098
16:14:51|0.00073098
16:14:51|0.00073098
16:14:53|0.00073098
16:14:54|0.00073098
16:14:55|0.00073098
16:14:56|0.00073098
16:14:56|0.00073098
16:14:58|0.00073098
16:14:59|0.00073098
16:15:00|0.00073098
16:15:01|0.00073098
16:15:01|0.00073105
16:15:03|0.00073114
16:15:04|0.00073114
16:15:05|0.00073114
16:15:06|0.00073114
16:15:07|0.00073114
16:15:07|0.00073114
16:15:09|0.00073114
16:15:11|0.00073175
16:15:11|0.00073175
16:15:12|0.00073175
16:15:14|0.0007319
16:15:15|0.0007319
16:15:15|0.0007319
16:15:17|0.0007319
16:15:18|0.0007319
16:15:19|0.0007319
16:15:20|0.0007319
16:15:21|0.0007319
16:15:22|0.0007319
16:15:23|0.0007319
16:15:24|0.0007319
16:15:26|0.00073195
16:15:26|0.00073195
16:15:27|0.00073195
16:15:28|0.00073195
16:15:30|0.00073195
16:15:31|0.00073195
16:15:32|0.00073195
16:15:33|0.00073195
16:15:35|0.00073195
16:15:35|0.00073195
16:15:36|0.00073195
16:15:37|0.00073195
16:15:38|0.00073195
16:15:39|0.00073195
16:15:40|0.00073195
16:15:41|0.00073195
16:15:43|0.00073195
16:15:44|0.00073195
16:15:45|0.00073195
16:15:47|0.00073162
16:15:47|0.00073162
16:15:48|0.00073162
16:15:49|0.00073162
16:15:50|0.00073162
16:15:51|0.00073162
16:15:52|0.00073196
16:15:53|0.00073196
16:15:55|0.00073204
16:15:55|0.00073204
16:15:57|0.00073204
16:15:58|0.00073204
16:15:59|0.00073204
16:16:00|0.00073204
16:16:02|0.00073204
16:16:02|0.00073204
16:16:03|0.00073204
16:16:04|0.00073204
16:16:05|0.00073204
16:16:06|0.00073155
16:16:07|0.00073155
16:16:09|0.00073155
16:16:10|0.00073155
16:16:11|0.00073208
16:16:12|0.00073208
16:16:13|0.00073208
16:16:14|0.00073208
16:16:15|0.00073208
16:16:16|0.00073208
16:16:17|0.00073208
16:16:18|0.00073208
16:16:18|0.00073208
16:16:20|0.00073208
16:16:21|0.00073208
16:16:22|0.00073208
16:16:23|0.00073208
16:16:25|0.00073208
16:16:26|0.00073208
16:16:27|0.00073208
16:16:29|0.00073127
16:16:30|0.00073127
16:16:30|0.00073127
16:16:32|0.00073124
16:16:33|0.00073124
16:16:34|0.00073124
16:16:35|0.00073124
16:16:35|0.00073124
16:16:37|0.00073111
16:16:38|0.00073101
16:16:39|0.00073101
16:16:40|0.00073101
16:16:41|0.00073101
16:16:42|0.00073085
16:16:43|0.00073085
16:16:44|0.00073085
16:16:44|0.00073085
16:16:46|0.00073085
16:16:47|0.00073085
16:16:48|0.00073085
16:16:48|0.00073085
16:16:50|0.00073085
16:16:51|0.00073085
16:16:51|0.00073085
16:16:53|0.00073063
16:16:54|0.00073056
16:16:55|0.00073056
16:16:56|0.00073057
16:16:57|0.00073057
16:16:58|0.00073057
16:16:59|0.00073057
16:17:00|0.00073038
16:17:01|0.00073038
16:17:02|0.00073038
16:17:04|0.00073038
16:17:05|0.00073038
16:17:06|0.00073038
16:17:06|0.00073038
16:17:08|0.00073038
16:17:09|0.00073038
16:17:10|0.00073038
16:17:11|0.00073038
16:17:13|0.00073038
16:17:13|0.00073038
16:17:14|0.00073038
16:17:15|0.00073038
16:17:16|0.00073038
16:17:17|0.00073038
16:17:18|0.00073038
16:17:20|0.00073038
16:17:21|0.00073038
16:17:21|0.00073038
16:17:23|0.00073038
16:17:24|0.00073038
16:17:25|0.00073038
16:17:25|0.00073038
16:17:26|0.00073038
16:17:27|0.00073038
16:17:30|0.00073038
16:17:30|0.00073038
16:17:31|0.00073038
16:17:32|0.00073038
16:17:33|0.00073038
16:17:34|0.00073038
16:17:36|0.00073038
16:17:38|0.00073038
16:17:38|0.00073038
16:17:39|0.00073038
16:17:40|0.00073115
16:17:41|0.00073157
16:17:42|0.00073173
16:17:43|0.00073173
16:17:44|0.00073173
16:17:45|0.00073173
16:17:47|0.00073173
16:17:48|0.00073173
16:17:50|0.00073173
16:17:50|0.00073173
16:17:52|0.00073173
16:17:53|0.00073173
16:17:54|0.00073173
16:17:55|0.00073173
16:17:56|0.00073173
16:17:57|0.00073173
16:17:58|0.00073173
16:17:59|0.00073173
16:17:59|0.00073173
16:18:01|0.00073173
16:18:02|0.00073173
16:18:03|0.00073173
16:18:04|0.00073173
16:18:06|0.00073173
16:18:07|0.00073173
16:18:08|0.00073173
16:18:09|0.00073173
16:18:10|0.00073173
16:18:11|0.00073173
16:18:12|0.00073173
16:18:13|0.00073173
16:18:14|0.00073173
16:18:15|0.00073173
16:18:16|0.00073173
16:18:17|0.00073112
16:18:18|0.00073112
16:18:19|0.00073112
16:18:20|0.00073112
16:18:21|0.00073112
16:18:22|0.00073145
16:18:23|0.00073115
16:18:24|0.00073115
16:18:25|0.00073115
16:18:26|0.00073115
16:18:27|0.00073115
16:18:28|0.00073115
16:18:29|0.00073117
16:18:31|0.00073117
16:18:32|0.00073117
16:18:33|0.00073111
16:18:34|0.00073111
16:18:35|0.00073111
16:18:36|0.00073111
16:18:37|0.00073111
16:18:38|0.00073111
16:18:39|0.00073111
16:18:40|0.00073103
16:18:41|0.00073094
16:18:43|0.00073094
16:18:43|0.00073094
16:18:45|0.00073081
16:18:46|0.00073066
16:18:47|0.00073066
16:18:48|0.00073056
16:18:49|0.00073056
16:18:50|0.00073056
16:18:51|0.00073056
16:18:52|0.00073056
16:18:53|0.00073056
16:18:54|0.00073038
16:18:55|0.00073038
16:18:56|0.00073038
16:18:57|0.00073038
16:18:58|0.00073038
16:19:00|0.00073043
16:19:00|0.00073043
16:19:01|0.00073043
16:19:02|0.00073043
16:19:04|0.00073043
16:19:05|0.00073043
16:19:06|0.00073043
16:19:07|0.00073043
16:19:08|0.00073043
16:19:09|0.00073039
16:19:10|0.00073039
16:19:11|0.00073039
16:19:12|0.00073023
16:19:14|0.00073002
16:19:14|0.00073002
16:19:16|0.00073006
16:19:17|0.00073006
16:19:18|0.00073006
16:19:18|0.00073006
16:19:19|0.0007302
16:19:20|0.0007302
16:19:22|0.00073073
16:19:22|0.00073073
16:19:23|0.00073073
16:19:24|0.00073073
16:19:38|0.00073073
16:19:39|0.0007305
16:19:39|0.0007305
16:19:42|0.0007305
16:19:42|0.0007305
16:19:44|0.00073074
16:19:45|0.00073074
16:19:45|0.00073074
16:19:47|0.00073074
16:19:48|0.00073074
16:19:49|0.00073074
16:19:49|0.00073029
16:19:52|0.00073029
16:19:53|0.00073029
16:19:53|0.00073039
16:19:54|0.00073061
16:19:55|0.00073061
16:19:56|0.00073061
16:19:57|0.00073061
16:19:58|0.00073061
16:19:59|0.00073061
16:20:02|0.00073061
16:20:03|0.00073102
16:20:04|0.00073102
16:20:05|0.00073102
16:20:06|0.00073102
16:20:07|0.00073102
16:20:08|0.00073102
16:20:09|0.00073102
16:20:10|0.00073102
16:20:11|0.00073078
16:20:13|0.00073078
16:20:14|0.00073089
16:20:15|0.00073089
16:20:15|0.00073056
16:20:17|0.00073056
16:20:17|0.00073056
16:20:19|0.00073056
16:20:19|0.00073056
16:20:21|0.00073056
16:20:22|0.00073082
16:20:23|0.00073082
16:20:24|0.00073082
16:20:25|0.00073082
16:20:26|0.00073082
16:20:27|0.00073067
16:20:27|0.0007303
16:20:29|0.0007303
16:20:31|0.0007303
16:20:31|0.0007303
16:20:32|0.0007303
16:20:33|0.0007303
16:20:34|0.0007303
16:20:35|0.0007303
16:20:38|0.0007303
16:20:38|0.00073009
16:20:39|0.00073009
16:20:40|0.0007304
16:20:42|0.00073013
16:20:43|0.00073013
16:20:44|0.00073013
16:20:46|0.00073013
16:20:46|0.00073013
16:20:47|0.00073013
16:20:48|0.00073013
16:20:49|0.00073013
16:20:50|0.00073013
16:20:51|0.00073013
16:20:52|0.00073013
16:20:54|0.00073013
16:20:55|0.00073013
16:20:55|0.00073013
16:20:56|0.00073013
16:20:58|0.00073013
16:20:59|0.00073013
16:21:00|0.00073013
16:21:02|0.00073013
16:21:02|0.00073013
16:21:03|0.00072999
16:21:04|0.00072999
16:21:05|0.00072985
16:21:06|0.00072985
16:21:07|0.00072985
16:21:08|0.00072985
16:21:09|0.00072985
16:21:10|0.00072985
16:21:11|0.0007298
16:21:12|0.0007298
16:21:13|0.0007298
16:21:14|0.0007298
16:21:16|0.0007298
16:21:17|0.0007298
16:21:18|0.0007298
16:21:19|0.00072979
16:21:20|0.00072979
16:21:21|0.00072979
16:21:22|0.00072979
16:21:23|0.00072979
16:21:24|0.00072999
16:21:25|0.00072999
16:21:26|0.00072999
16:21:27|0.00072999
16:21:28|0.00072999
16:21:30|0.00072999
16:21:31|0.00072999
16:21:33|0.00073008
16:21:34|0.00073008
16:21:34|0.00073008
16:21:36|0.00073008
16:21:37|0.0007304
16:21:38|0.0007304
16:21:39|0.00073061
16:21:40|0.0007305
16:21:41|0.0007305
16:21:43|0.0007305
16:21:43|0.0007305
16:21:44|0.00073054
16:21:45|0.00073054
16:21:46|0.00073054
16:21:47|0.00073054
16:21:48|0.00073054
16:21:49|0.00073054
16:21:50|0.00073054
16:21:52|0.00073054
16:21:53|0.00073054
16:21:54|0.00073062
16:21:56|0.00073072
16:21:57|0.00073072
16:21:58|0.00073072
16:21:59|0.00073072
16:21:59|0.00073072
16:22:01|0.00073072
16:22:02|0.00073072
16:22:04|0.00073072
16:22:04|0.00073072
16:22:05|0.00073072
16:22:06|0.00073072
16:22:09|0.00073072
16:22:09|0.00073072
16:22:11|0.00073072
16:22:12|0.00073072
16:22:12|0.00073072
16:22:14|0.00073072
16:22:15|0.00073072
16:22:15|0.00073072
16:22:16|0.00073072
16:22:17|0.00073072
16:22:19|0.00073072
16:22:19|0.00073072
16:22:20|0.00073064
16:22:21|0.00073064
16:22:23|0.00073064
16:22:23|0.00073065
16:22:24|0.0007307
16:22:26|0.0007307
16:22:27|0.00073078
16:22:28|0.00073078
16:22:29|0.00073078
16:22:30|0.00073091
16:22:30|0.00073113
16:22:31|0.00073113
16:22:33|0.000731
16:22:35|0.00073127
16:22:35|0.00073127
16:22:37|0.00073127
16:22:37|0.00073127
16:22:39|0.00073127
16:22:40|0.00073127
16:22:41|0.00073127
16:22:44|0.00073127
16:22:44|0.00073145
16:22:45|0.0007316
16:22:46|0.00073155
16:22:47|0.00073155
16:22:48|0.00073155
16:22:49|0.00073155
16:22:50|0.00073173
16:22:51|0.00073173
16:22:52|0.00073184
16:22:53|0.00073184
16:22:54|0.00073182
16:22:56|0.00073182
16:22:56|0.00073182
16:22:57|0.00073182
16:22:59|0.00073182
16:22:59|0.00073192
16:23:01|0.00073192
16:23:02|0.00073191
16:23:02|0.00073191
16:23:04|0.00073191
16:23:06|0.00073191
16:23:07|0.00073191
16:23:08|0.00073191
16:23:09|0.00073191
16:23:11|0.00073197
16:23:11|0.00073197
16:23:12|0.00073216
16:23:13|0.00073233
16:23:14|0.00073239
16:23:16|0.00073239
16:23:16|0.00073256
16:23:18|0.00073256
16:23:19|0.00073256
16:23:20|0.00073247
16:23:20|0.00073254
16:23:21|0.00073273
16:23:23|0.00073273
16:23:24|0.00073273
16:23:24|0.00073318
16:23:27|0.00073318
16:23:27|0.00073318
16:23:28|0.00073318
16:23:30|0.00073364
16:23:31|0.00073364
16:23:31|0.00073364
16:23:32|0.00073364
16:23:35|0.00073364
16:23:36|0.00073383
16:23:38|0.00073383
16:23:38|0.00073383
16:23:39|0.00073383
16:23:40|0.00073383
16:23:41|0.00073339
16:23:42|0.00073339
16:23:43|0.00073296
16:23:44|0.00073296
16:23:45|0.00073296
16:23:46|0.00073296
16:23:47|0.00073296
16:23:48|0.00073296
16:23:49|0.00073296
16:23:50|0.00073296
16:23:52|0.0007329
16:23:52|0.0007325
16:23:54|0.0007325
16:23:55|0.0007325
16:23:55|0.00073242
16:23:57|0.00073242
16:23:58|0.0007323
16:24:00|0.0007323
16:24:00|0.0007323
16:24:01|0.0007323
16:24:02|0.0007323
16:24:03|0.0007323
16:24:04|0.0007323
16:24:05|0.00073206
16:24:06|0.00073205
16:24:07|0.00073205
16:24:08|0.00073205
16:24:09|0.00073205
16:24:10|0.00073205
16:24:11|0.00073205
16:24:12|0.00073205
16:24:14|0.00073205
16:24:14|0.00073205
16:24:16|0.00073205
16:24:17|0.00073205
16:24:18|0.00073205
16:24:19|0.00073205
16:24:20|0.00073205
16:24:22|0.00073205
16:24:23|0.00073205
16:24:24|0.00073205
16:24:26|0.00073205
16:24:27|0.00073205
16:24:28|0.00073295
16:24:29|0.00073295
16:24:30|0.00073295
16:24:31|0.00073295
16:24:32|0.00073295
16:24:33|0.00073295
16:24:35|0.00073295
16:24:35|0.00073295
16:24:36|0.00073295
16:24:37|0.00073295
16:24:38|0.00073295
16:24:39|0.00073295
16:24:40|0.00073317
16:24:42|0.00073317
16:24:42|0.00073337
16:24:44|0.00073337
16:24:45|0.00073337
16:24:46|0.00073291
16:24:47|0.00073291
16:24:48|0.00073291
16:24:49|0.00073291
16:24:50|0.00073291
16:24:51|0.0007329
16:24:52|0.0007329
16:24:53|0.0007329
16:24:54|0.0007329
16:24:55|0.0007329
16:24:56|0.0007329
16:24:57|0.0007329
16:24:58|0.0007329
16:24:59|0.0007329
16:25:00|0.0007329
16:25:01|0.00073272
16:25:02|0.00073251
16:25:04|0.00073251
16:25:04|0.00073251
16:25:05|0.00073251
16:25:06|0.00073251
16:25:07|0.00073251
16:25:08|0.00073251
16:25:10|0.00073251
16:25:11|0.00073251
16:25:12|0.00073251
16:25:13|0.00073251
16:25:14|0.00073251
16:25:15|0.00073251
16:25:16|0.00073251
16:25:17|0.00073251
16:25:18|0.00073335
16:25:19|0.00073335
16:25:20|0.00073329
16:25:21|0.00073349
16:25:22|0.00073349
16:25:23|0.00073349
16:25:25|0.00073341
16:25:25|0.00073341
16:25:27|0.00073341
16:25:27|0.00073341
16:25:28|0.00073341
16:25:29|0.00073341
16:25:30|0.00073341
16:25:31|0.00073341
16:25:33|0.00073341
16:25:33|0.00073341
16:25:35|0.00073326
16:25:36|0.00073326
16:25:38|0.00073299
16:25:38|0.00073299
16:25:39|0.00073299
16:25:40|0.00073299
16:25:41|0.00073299
16:25:42|0.00073299
16:25:43|0.00073299
16:25:44|0.00073299
16:25:46|0.00073285
16:25:46|0.00073285
16:25:47|0.00073285
16:25:49|0.00073285
16:25:50|0.00073285
16:25:51|0.00073285
16:25:52|0.00073285
16:25:53|0.00073285
16:25:54|0.00073285
16:25:55|0.00073285
16:25:56|0.00073285
16:25:57|0.00073285
16:25:58|0.00073285
16:25:59|0.00073285
16:26:00|0.00073285
16:26:02|0.00073285
16:26:02|0.00073285
16:26:03|0.00073285
16:26:04|0.00073285
16:26:05|0.00073285
16:26:06|0.00073285
16:26:08|0.00073285
16:26:09|0.00073269
16:26:11|0.00073269
16:26:12|0.00073331
16:26:13|0.00073331
16:26:14|0.00073331
16:26:15|0.00073331
16:26:16|0.00073331
16:26:17|0.00073331
16:26:18|0.00073331
16:26:19|0.00073331
16:26:20|0.00073331
16:26:21|0.00073308
16:26:22|0.00073308
16:26:23|0.00073308
16:26:24|0.00073308
16:26:25|0.00073308
16:26:26|0.00073308
16:26:27|0.00073308
16:26:28|0.00073308
16:26:29|0.00073308
16:26:30|0.00073308
16:26:31|0.00073308
16:26:32|0.00073308
16:26:33|0.00073308
16:26:35|0.00073308
16:26:36|0.00073308
16:26:37|0.00073308
16:26:39|0.00073308
16:26:39|0.00073308
16:26:41|0.00073308
16:26:42|0.00073308
16:26:42|0.00073321
16:26:44|0.00073321
16:26:45|0.00073321
16:26:46|0.00073321
16:26:46|0.00073321
16:26:48|0.00073321
16:26:49|0.00073321
16:26:50|0.00073263
16:26:52|0.00073263
16:26:52|0.00073263
16:26:53|0.00073263
16:26:54|0.00073263
16:26:55|0.00073251
16:26:56|0.00073251
16:26:57|0.00073251
16:26:59|0.00073236
16:27:00|0.00073236
16:27:01|0.00073236
16:27:02|0.00073236
16:27:03|0.00073236
16:27:04|0.00073236
16:27:06|0.00073236
16:27:06|0.00073236
16:27:07|0.00073236
16:27:08|0.00073236
16:27:09|0.00073325
16:27:10|0.00073325
16:27:12|0.00073325
16:27:13|0.00073325
16:27:14|0.0007334
16:27:15|0.0007334
16:27:16|0.0007336
16:27:17|0.0007336
16:27:18|0.0007336
16:27:18|0.00073371
16:27:21|0.00073371
16:27:21|0.00073371
16:27:22|0.00073341
16:27:23|0.00073341
16:27:24|0.00073341
16:27:25|0.00073341
16:27:27|0.00073341
16:27:28|0.00073341
16:27:29|0.00073341
16:27:30|0.00073341
16:27:31|0.00073341
16:27:32|0.00073341
16:27:34|0.00073341
16:27:34|0.00073341
16:27:35|0.00073373
16:27:37|0.00073374
16:27:37|0.00073374
16:27:39|0.00073386
16:27:39|0.00073419
16:27:40|0.00073371
16:27:42|0.00073371
16:27:43|0.00073371
16:27:44|0.00073434
16:27:44|0.00073389
16:27:46|0.00073389
16:27:48|0.00073389
16:27:48|0.00073389
16:27:49|0.00073389
16:27:50|0.00073389
16:27:52|0.00073389
16:27:53|0.00073389
16:27:54|0.00073389
16:27:55|0.00073389
16:27:56|0.00073389
16:27:57|0.00073389
16:27:57|0.00073389
16:27:59|0.00073389
16:27:59|0.00073389
16:28:02|0.00073389
16:28:02|0.00073389
16:28:03|0.00073389
16:28:04|0.00073389
16:28:05|0.00073389
16:28:06|0.00073389
16:28:07|0.00073389
16:28:08|0.00073389
16:28:09|0.00073389
16:28:10|0.00073389
16:28:11|0.00073389
16:28:12|0.00073397
16:28:13|0.00073397
16:28:14|0.00073397
16:28:15|0.00073397
16:28:17|0.00073423
16:28:18|0.00073423
16:28:19|0.00073423
16:28:20|0.00073423
16:28:20|0.00073423
16:28:22|0.00073423
16:28:23|0.00073423
16:28:25|0.00073423
16:28:25|0.00073423
16:28:26|0.00073423
16:28:27|0.00073423
16:28:28|0.00073423
16:28:29|0.00073423
16:28:30|0.00073423
16:28:31|0.00073451
16:28:32|0.00073451
16:28:33|0.00073467
16:28:34|0.00073467
16:28:36|0.00073508
16:28:36|0.00073508
16:28:38|0.0007351
16:28:40|0.0007351
16:28:40|0.0007351
16:28:41|0.0007351
16:28:42|0.0007351
16:28:44|0.0007351
16:28:45|0.0007351
16:28:45|0.0007351
16:28:47|0.0007351
16:28:48|0.0007351
16:28:49|0.0007351
16:28:50|0.0007351
16:28:51|0.0007351
16:28:52|0.0007351
16:28:53|0.0007351
16:28:54|0.0007351
16:28:55|0.0007351
16:28:57|0.0007351
16:28:58|0.0007351
16:29:00|0.0007351
16:29:00|0.0007351
16:29:01|0.00073564
16:29:02|0.00073564
16:29:03|0.00073548
16:29:04|0.00073548
16:29:05|0.00073575
16:29:06|0.00073575
16:29:08|0.00073575
16:29:08|0.0007359
16:29:09|0.0007359
16:29:11|0.0007359
16:29:12|0.0007359
16:29:12|0.00073566
16:29:14|0.00073566
16:29:15|0.00073566
16:29:16|0.00073566
16:29:17|0.00073566
16:29:18|0.00073588
16:29:19|0.00073591
16:29:20|0.00073591
16:29:22|0.00073591
16:29:22|0.00073591
16:29:24|0.00073566
16:29:24|0.00073608
16:29:26|0.00073613
16:29:27|0.00073613
16:29:28|0.00073613
16:29:29|0.00073613
16:29:30|0.00073613
16:29:31|0.00073576
16:29:32|0.00073576
16:29:33|0.00073614
16:29:34|0.00073618
16:29:35|0.00073618
16:29:37|0.00073618
16:29:37|0.00073633
16:29:39|0.00073647
16:29:40|0.00073647
16:29:42|0.00073647
16:29:43|0.00073647
16:29:45|0.00073606
16:29:46|0.00073606
16:29:47|0.00073606
16:29:48|0.00073606
16:29:49|0.00073606
16:29:50|0.00073606
16:29:52|0.00073606
16:29:53|0.00073606
16:29:54|0.00073606
16:29:55|0.00073606
16:29:56|0.00073606
16:29:56|0.00073598
16:29:57|0.00073598
16:29:59|0.00073498
16:30:00|0.00073498
16:30:00|0.00073498
16:30:01|0.00073498
16:30:03|0.00073498
16:30:05|0.00073498
16:30:06|0.00073498
16:30:06|0.00073498
16:30:08|0.00073596
16:30:09|0.00073596
16:30:11|0.00073625
16:30:12|0.00073625
16:30:13|0.00073667
16:30:15|0.00073667
16:30:16|0.00073667
16:30:17|0.00073667
16:30:17|0.00073667
16:30:20|0.00073667
16:30:20|0.00073667
16:30:22|0.00073692
16:30:23|0.00073703
16:30:24|0.00073703
16:30:25|0.00073745
16:30:25|0.00073778
16:30:27|0.00073778
16:30:28|0.00073778
16:30:29|0.00073778
16:30:30|0.00073778
16:30:31|0.00073778
16:30:33|0.00073778
16:30:33|0.00073778
16:30:34|0.00073778
16:30:35|0.00073638
16:30:36|0.00073638
16:30:37|0.00073638
16:30:38|0.00073638
16:30:39|0.00073638
16:30:41|0.00073638
16:30:43|0.00073638
16:30:44|0.00073638
16:30:45|0.00073638
16:30:46|0.00073736
16:30:47|0.00073737
16:30:48|0.00073778
16:30:50|0.00073859
16:30:50|0.00073859
16:30:51|0.00073825
16:30:52|0.00073825
16:30:54|0.00073777
16:30:54|0.00073777
16:30:56|0.00073777
16:30:57|0.00073777
16:30:58|0.00073777
16:31:00|0.00073826
16:31:00|0.00073826
16:31:02|0.00073739
16:31:03|0.00073739
16:31:04|0.00073739
16:31:05|0.00073739
16:31:07|0.00073739
16:31:09|0.00073868
16:31:09|0.00073911
16:31:11|0.00073911
16:31:12|0.00073927
16:31:13|0.00073974
16:31:14|0.00073974
16:31:15|0.00073974
16:31:15|0.00073974
16:31:17|0.00073974
16:31:18|0.00073974
16:31:18|0.00073974
16:31:19|0.00073974
16:31:20|0.00073974
16:31:21|0.00073974
16:31:23|0.00073974
16:31:23|0.00073974
16:31:25|0.00073977
16:31:26|0.00074047
16:31:27|0.00074048
16:31:28|0.00074155
16:31:29|0.00074155
16:31:29|0.00074155
16:31:30|0.00074075
16:31:32|0.00074027
16:31:32|0.00074027
16:31:34|0.00074027
16:31:35|0.00074027
16:31:36|0.00074027
16:31:37|0.00074027
16:31:38|0.00074016
16:31:38|0.00074016
16:31:40|0.00074016
16:31:41|0.00074016
16:31:42|0.00074108
16:31:43|0.00074108
16:31:44|0.00074157
16:31:45|0.00074173
16:31:47|0.00074173
16:31:48|0.00074173
16:31:49|0.00074173
16:31:50|0.00074173
16:31:51|0.00074173
16:31:52|0.00074173
16:31:53|0.00074173
16:31:55|0.00074173
16:31:57|0.000742
16:31:57|0.000742
16:31:59|0.000742
16:32:00|0.000742
16:32:01|0.000742
16:32:02|0.000742
16:32:03|0.000742
16:32:04|0.00074356
16:32:05|0.00074404
16:32:06|0.00074447
16:32:07|0.00074467
16:32:09|0.00074381
16:32:09|0.00074405
16:32:10|0.00074408
16:32:13|0.00074407
16:32:14|0.00074407
16:32:15|0.00074443
16:32:16|0.0007449
16:32:17|0.00074507
16:32:18|0.00074507
16:32:19|0.00074525
16:32:20|0.00074514
16:32:22|0.00074438
16:32:22|0.00074438
16:32:23|0.00074532
16:32:24|0.00074532
16:32:26|0.00074593
16:32:27|0.00074649
16:32:27|0.00074649
16:32:29|0.00074649
16:32:29|0.00074572
16:32:30|0.00074572
16:32:32|0.00074571
16:32:32|0.00074571
16:32:34|0.00074571
16:32:35|0.00074571
16:32:35|0.00074571
16:32:36|0.00074571
16:32:38|0.00074571
16:32:38|0.00074571
16:32:39|0.00074571
16:32:40|0.00074571
16:32:42|0.00074555
16:32:42|0.00074555
16:32:43|0.0007463
16:32:45|0.0007463
16:32:46|0.0007463
16:32:47|0.0007465
16:32:48|0.0007465
16:32:50|0.00074676
16:32:50|0.00074676
16:32:51|0.00074676
16:32:52|0.00074676
16:32:53|0.00074676
16:32:54|0.00074676
16:32:56|0.00074676
16:32:57|0.00074676
16:32:57|0.00074676
16:32:58|0.00074676
16:32:59|0.00074676
16:33:02|0.00074676
16:33:03|0.00074676
16:33:03|0.00074676
16:33:06|0.00074676
16:33:07|0.00074676
16:33:08|0.00074676
16:33:09|0.00074676
16:33:09|0.00074676
16:33:10|0.00074676
16:33:12|0.00074676
16:33:13|0.00074658
16:33:14|0.00074658
16:33:15|0.00074658
16:33:16|0.00074658
16:33:18|0.00074658
16:33:19|0.00074658
16:33:20|0.00074588
16:33:21|0.0007457
16:33:22|0.0007457
16:33:23|0.00074546
16:33:24|0.00074516
16:33:25|0.00074516
16:33:26|0.00074516
16:33:27|0.00074481
16:33:28|0.00074481
16:33:29|0.00074481
16:33:30|0.00074438
16:33:31|0.00074438
16:33:32|0.00074449
16:33:33|0.00074449
16:33:34|0.00074449
16:33:35|0.00074353
16:33:36|0.00074351
16:33:37|0.00074377
16:33:38|0.00074377
16:33:39|0.00074377
16:33:41|0.00074377
16:33:41|0.00074445
16:33:43|0.00074445
16:33:44|0.00074445
16:33:46|0.00074445
16:33:46|0.00074445
16:33:48|0.00074445
16:33:49|0.00074445
16:33:50|0.00074347
16:33:52|0.00074347
16:33:53|0.00074266
16:33:53|0.00074267
16:33:55|0.00074317
16:33:55|0.00074389
16:33:57|0.00074389
16:33:57|0.00074382
16:33:59|0.00074382
16:34:00|0.00074408
16:34:01|0.00074408
16:34:01|0.00074411
16:34:02|0.00074411
16:34:04|0.00074488
16:34:05|0.00074488
16:34:07|0.00074573
16:34:07|0.00074573
16:34:08|0.00074422
16:34:09|0.00074422
16:34:10|0.00074422
16:34:11|0.00074422
16:34:13|0.00074422
16:34:14|0.00074422
16:34:15|0.00074422
16:34:16|0.00074422
16:34:17|0.00074422
16:34:18|0.00074422
16:34:18|0.00074422
16:34:20|0.00074414
16:34:21|0.00074414
16:34:22|0.00074414
16:34:24|0.00074391
16:34:24|0.00074391
16:34:25|0.00074391
16:34:26|0.00074402
16:34:27|0.00074402
16:34:28|0.00074402
16:34:29|0.00074402
16:34:30|0.00074402
16:34:31|0.00074402
16:34:32|0.00074402
16:34:33|0.00074364
16:34:35|0.00074364
16:34:35|0.00074364
16:34:36|0.00074364
16:34:37|0.00074364
16:34:38|0.00074364
16:34:40|0.00074364
16:34:41|0.00074364
16:34:41|0.00074364
16:34:42|0.00074364
16:34:43|0.00074364
16:34:45|0.00074364
16:34:47|0.0007429
16:34:48|0.0007429
16:34:49|0.0007429
16:34:51|0.0007429
16:34:52|0.0007429
16:34:53|0.0007429
16:34:54|0.0007429
16:34:54|0.0007429
16:34:56|0.0007429
16:34:56|0.0007429
16:34:57|0.0007429
16:34:58|0.0007429
16:34:59|0.0007429
16:35:01|0.0007429
16:35:01|0.0007429
16:35:02|0.0007429
16:35:05|0.0007429
16:35:06|0.00074384
16:35:07|0.00074366
16:35:08|0.00074366
16:35:08|0.00074366
16:35:10|0.00074366
16:35:10|0.00074356
16:35:12|0.00074356
16:35:13|0.00074356
16:35:14|0.00074354
16:35:15|0.00074354
16:35:16|0.00074354
16:35:17|0.00074354
16:35:20|0.00074354
16:35:20|0.00074354
16:35:21|0.00074354
16:35:22|0.00074354
16:35:24|0.00074364
16:35:25|0.00074315
16:35:26|0.00074315
16:35:27|0.00074315
16:35:28|0.00074315
16:35:29|0.00074315
16:35:30|0.00074315
16:35:31|0.00074367
16:35:32|0.00074367
16:35:32|0.00074367
16:35:33|0.00074367
16:35:34|0.00074367
16:35:36|0.00074367
16:35:37|0.00074367
16:35:38|0.00074338
16:35:39|0.00074338
16:35:40|0.00074338
16:35:40|0.00074338
16:35:42|0.00074338
16:35:44|0.00074338
16:35:44|0.00074338
16:35:46|0.00074338
16:35:47|0.00074338
16:35:48|0.00074322
16:35:49|0.00074322
16:35:50|0.00074314
16:35:51|0.00074297
16:35:52|0.00074276
16:35:53|0.00074276
16:35:54|0.00074276
16:35:55|0.00074252
16:35:56|0.00074252
16:35:57|0.00074252
16:35:58|0.00074222
16:35:59|0.00074359
16:36:01|0.00074329
16:36:02|0.00074329
16:36:03|0.00074329
16:36:03|0.00074329
16:36:04|0.00074329
16:36:06|0.00074329
16:36:07|0.00074329
16:36:08|0.00074329
16:36:09|0.00074329
16:36:11|0.00074394
16:36:11|0.00074394
16:36:12|0.00074394
16:36:14|0.00074394
16:36:15|0.00074394
16:36:16|0.00074452
16:36:17|0.00074452
16:36:18|0.00074452
16:36:18|0.00074493
16:36:19|0.00074495
16:36:20|0.00074495
16:36:22|0.00074495
16:36:22|0.00074495
16:36:23|0.00074495
16:36:25|0.00074495
16:36:26|0.00074495
16:36:27|0.00074495
16:36:28|0.00074495
16:36:29|0.00074495
16:36:30|0.00074495
16:36:31|0.00074495
16:36:32|0.00074495
16:36:33|0.00074495
16:36:34|0.00074542
16:36:35|0.00074542
16:36:37|0.00074737
16:36:37|0.00074737
16:36:38|0.00074737
16:36:39|0.0007475
16:36:40|0.00074675
16:36:42|0.00074675
16:36:43|0.00074675
16:36:43|0.00074576
16:36:45|0.00074618
16:36:46|0.00074618
16:36:47|0.00074593
16:36:49|0.00074628
16:36:50|0.00074628
16:36:50|0.00074628
16:36:51|0.00074628
16:36:53|0.00074628
16:36:54|0.00074628
16:36:55|0.00074628
16:36:56|0.00074628
16:36:57|0.00074628
16:36:59|0.00074628
16:36:59|0.00074628
16:37:00|0.00074628
16:37:01|0.00074628
16:37:04|0.00074628
16:37:04|0.00074628
16:37:05|0.0007458
16:37:06|0.00074591
16:37:07|0.00074591
16:37:08|0.00074591
16:37:10|0.00074591
16:37:10|0.00074591
16:37:11|0.00074591
16:37:13|0.00074599
16:37:14|0.00074599
16:37:15|0.00074599
16:37:16|0.00074599
16:37:16|0.00074599
16:37:18|0.00074599
16:37:18|0.00074599
16:37:20|0.0007464
16:37:22|0.0007464
16:37:23|0.0007464
16:37:24|0.00074597
16:37:25|0.00074597
16:37:26|0.00074597
16:37:27|0.00074597
16:37:28|0.00074597
16:37:29|0.00074597
16:37:30|0.00074597
16:37:32|0.00074596
16:37:32|0.00074596
16:37:33|0.00074532
16:37:34|0.00074532
16:37:35|0.00074532
16:37:36|0.000745
16:37:37|0.000745
16:37:38|0.0007446
16:37:39|0.0007446
16:37:40|0.0007446
16:37:41|0.0007446
16:37:42|0.0007446
16:37:43|0.0007446
16:37:44|0.0007446
16:37:45|0.0007446
16:37:47|0.0007446
16:37:49|0.0007446
16:37:49|0.0007446
16:37:50|0.00074651
16:37:52|0.00074651
16:37:54|0.00074651
16:37:54|0.00074643
16:37:55|0.00074643
16:37:56|0.00074627
16:37:57|0.00074627
16:37:59|0.00074725
16:38:00|0.00074725
16:38:01|0.00074725
16:38:02|0.00074721
16:38:03|0.00074694
16:38:04|0.00074694
16:38:05|0.00074707
16:38:06|0.00074723
16:38:07|0.00074723
16:38:08|0.00074723
16:38:09|0.0007464
16:38:10|0.0007464
16:38:11|0.00074617
16:38:13|0.00074617
16:38:13|0.00074617
16:38:15|0.0007467
16:38:16|0.0007467
16:38:17|0.0007467
16:38:18|0.0007467
16:38:19|0.00074716
16:38:20|0.00074716
16:38:21|0.00074673
16:38:22|0.00074673
16:38:23|0.00074673
16:38:24|0.00074685
16:38:26|0.00074685
16:38:27|0.00074685
16:38:28|0.00074685
16:38:28|0.00074708
16:38:30|0.00074708
16:38:31|0.00074708
16:38:31|0.00074708
16:38:32|0.00074708
16:38:33|0.00074708
16:38:34|0.00074708
16:38:35|0.00074708
16:38:36|0.00074708
16:38:38|0.00074708
16:38:38|0.0007476
16:38:39|0.0007476
16:38:40|0.0007476
16:38:41|0.0007476
16:38:42|0.0007476
16:38:44|0.0007476
16:38:44|0.0007476
16:38:45|0.00074656
16:38:46|0.00074656
16:38:47|0.00074656
16:38:49|0.00074656
16:38:50|0.00074656
16:38:51|0.00074656
16:38:52|0.00074656
16:38:53|0.00074651
16:38:55|0.00074651
16:38:55|0.00074651
16:38:56|0.00074651
16:38:57|0.00074651
16:38:59|0.00074651
16:39:00|0.00074651
16:39:01|0.00074627
16:39:02|0.00074627
16:39:04|0.00074654
16:39:05|0.00074654
16:39:05|0.00074577
16:39:06|0.00074577
16:39:07|0.00074577
16:39:08|0.00074577
16:39:09|0.00074577
16:39:11|0.00074577
16:39:12|0.00074658
16:39:13|0.00074658
16:39:14|0.00074658
16:39:15|0.00074658
16:39:16|0.00074658
16:39:17|0.00074622
16:39:18|0.00074622
16:39:19|0.00074622
16:39:20|0.00074622
16:39:21|0.0007454
16:39:23|0.00074527
16:39:23|0.00074608
16:39:24|0.00074608
16:39:25|0.00074711
16:39:26|0.00074711
16:39:27|0.00074711
16:39:28|0.00074711
16:39:29|0.00074711
16:39:30|0.00074711
16:39:31|0.00074686
16:39:32|0.00074686
16:39:33|0.00074686
16:39:34|0.00074686
16:39:35|0.00074728
16:39:37|0.00074728
16:39:39|0.00074728
16:39:39|0.00074728
16:39:41|0.00074728
16:39:42|0.00074728
16:39:43|0.00074728
16:39:44|0.00074728
16:39:44|0.00074728
16:39:45|0.00074728
16:39:46|0.00074728
16:39:47|0.00074728
16:39:50|0.00074728
16:39:51|0.00074743
16:39:53|0.00074744
16:39:54|0.00074744
16:39:55|0.00074744
16:39:56|0.00074744
16:39:57|0.00074744
16:39:58|0.00074681
16:39:59|0.00074681
16:40:00|0.00074681
16:40:01|0.00074681
16:40:02|0.00074681
16:40:03|0.00074681
16:40:04|0.00074681
16:40:06|0.00074681
16:40:07|0.00074683
16:40:09|0.00074652
16:40:09|0.00074632
16:40:11|0.00074735
16:40:12|0.00074607
16:40:13|0.00074607
16:40:14|0.00074607
16:40:15|0.00074607
16:40:16|0.00074607
16:40:17|0.00074607
16:40:18|0.00074607
16:40:19|0.00074607
16:40:20|0.00074607
16:40:21|0.00074607
16:40:22|0.00074607
16:40:23|0.00074607
16:40:24|0.00074607
16:40:25|0.00074607
16:40:26|0.00074607
16:40:27|0.00074743
16:40:28|0.00074743
16:40:29|0.00074759
16:40:30|0.00074759
16:40:31|0.00074759
16:40:32|0.00074759
16:40:33|0.00074759
16:40:34|0.00074759
16:40:35|0.00074733
16:40:36|0.00074733
16:40:37|0.00074733
16:40:39|0.00074733
16:40:40|0.00074721
16:40:41|0.00074721
16:40:42|0.00074682
16:40:42|0.00074682
16:40:44|0.0007472
16:40:44|0.0007472
16:40:45|0.00074666
16:40:47|0.00074666
16:40:48|0.00074666
16:40:49|0.00074666
16:40:51|0.00074753
16:40:52|0.00074753
16:40:53|0.00074753
16:40:54|0.00074753
16:40:55|0.00074753
16:40:56|0.00074753
16:40:58|0.00074753
16:40:59|0.00074654
16:41:00|0.00074654
16:41:01|0.00074654
16:41:02|0.00074654
16:41:04|0.00074654
16:41:05|0.00074739
16:41:05|0.00074739
16:41:07|0.00074739
16:41:08|0.00074739
16:41:09|0.00074739
16:41:10|0.00074739
16:41:11|0.00074739
16:41:12|0.00074739
16:41:13|0.00074739
16:41:14|0.00074739
16:41:15|0.00074739
16:41:16|0.00074739
16:41:18|0.00074739
16:41:18|0.00074739
16:41:19|0.00074739
16:41:21|0.00074739
16:41:21|0.00074739
16:41:23|0.00074739
16:41:23|0.00074735
16:41:25|0.00074735
16:41:26|0.00074755
16:41:27|0.00074755
16:41:28|0.00074755
16:41:29|0.00074755
16:41:31|0.00074755
16:41:32|0.00074835
16:41:32|0.00074835
16:41:34|0.00074835
16:41:35|0.00074835
16:41:36|0.00074835
16:41:37|0.00074835
16:41:38|0.00074835
16:41:39|0.00074835
16:41:39|0.00074835
16:41:41|0.00074835
16:41:41|0.00074744
16:41:42|0.00074744
16:41:44|0.00074744
16:41:45|0.00074744
16:41:45|0.00074744
16:41:47|0.00074744
16:41:48|0.00074744
16:41:49|0.00074744
16:41:50|0.00074744
16:41:52|0.00074718
16:41:52|0.00074718
16:41:53|0.00074644
16:41:54|0.00074663
16:41:55|0.00074663
16:41:56|0.00074626
16:41:57|0.00074626
16:41:58|0.00074626
16:41:59|0.00074626
16:42:00|0.00074626
16:42:01|0.00074615
16:42:02|0.00074669
16:42:04|0.00074669
16:42:06|0.00074669
16:42:06|0.00074669
16:42:07|0.00074669
16:42:09|0.00074611
16:42:11|0.00074611
16:42:11|0.00074611
16:42:13|0.00074611
16:42:13|0.00074759
16:42:15|0.00074759
16:42:15|0.00074688
16:42:17|0.00074688
16:42:18|0.00074688
16:42:19|0.00074688
16:42:20|0.00074717
16:42:21|0.00074717
16:42:22|0.00074717
16:42:23|0.00074717
16:42:24|0.00074717
16:42:25|0.00074717
16:42:26|0.00074717
16:42:27|0.00074717
16:42:28|0.00074717
16:42:29|0.00074717
16:42:30|0.00074717
16:42:31|0.00074717
16:42:32|0.00074717
16:42:34|0.00074717
16:42:35|0.00074717
16:42:36|0.00074717
16:42:37|0.00074717
16:42:37|0.00074765
16:42:39|0.00074765
16:42:39|0.00074765
16:42:41|0.00074765
16:42:42|0.00074765
16:42:43|0.00074765
16:42:44|0.00074765
16:42:45|0.00074765
16:42:46|0.00074765
16:42:46|0.00074765
16:42:48|0.00074765
16:42:49|0.00074765
16:42:49|0.00074765
16:42:51|0.00074765
16:42:52|0.00074765
16:42:54|0.00074765
16:42:54|0.00074765
16:42:55|0.00074765
16:42:57|0.00074765
16:42:58|0.00074765
16:42:59|0.00074765
16:43:00|0.00074765
16:43:01|0.00074765
16:43:02|0.00074765
16:43:03|0.00074765
16:43:04|0.00074765
16:43:05|0.00074765
16:43:07|0.00074699
16:43:07|0.00074675
16:43:09|0.00074675
16:43:10|0.00074675
16:43:12|0.00074675
16:43:13|0.00074675
16:43:14|0.00074675
16:43:15|0.00074675
16:43:16|0.00074675
16:43:17|0.00074675
16:43:18|0.00074675
16:43:19|0.00074675
16:43:20|0.00074675
16:43:21|0.00074675
16:43:22|0.00074803
16:43:23|0.00074803
16:43:24|0.00074803
16:43:26|0.00074803
16:43:27|0.00074803
16:43:28|0.00074803
16:43:29|0.00074803
16:43:30|0.0007474
16:43:31|0.00074738
16:43:32|0.00074738
16:43:33|0.00074738
16:43:33|0.00074738
16:43:35|0.00074669
16:43:35|0.00074669
16:43:37|0.00074664
16:43:38|0.00074664
16:43:38|0.00074664
16:43:40|0.00074664
16:43:41|0.00074664
16:43:41|0.00074664
16:43:43|0.00074664
16:43:44|0.00074664
16:43:45|0.00074664
16:43:45|0.00074664
16:43:47|0.00074664
16:43:47|0.00074664
16:43:49|0.00074664
16:43:49|0.00074664
16:43:51|0.00074664
16:43:52|0.00074664
16:43:54|0.00074664
16:43:54|0.00074664
16:43:55|0.00074664
16:43:56|0.00074664
16:43:57|0.00074664
16:43:58|0.0007473
16:43:59|0.0007473
16:44:00|0.0007473
16:44:01|0.00074759
16:44:02|0.00074759
16:44:04|0.00074759
16:44:05|0.00074759
16:44:06|0.00074759
16:44:08|0.00074759
16:44:09|0.00074759
16:44:10|0.00074759
16:44:11|0.00074759
16:44:11|0.00074759
16:44:13|0.00074759
16:44:14|0.00074759
16:44:15|0.00074759
16:44:16|0.00074759
16:44:17|0.00074759
16:44:18|0.00074759
16:44:19|0.00074759
16:44:20|0.00074759
16:44:21|0.00074759
16:44:22|0.00074759
16:44:23|0.00074759
16:44:25|0.00074759
16:44:26|0.00074759
16:44:27|0.00074759
16:44:28|0.00074697
16:44:28|0.00074697
16:44:30|0.00074697
16:44:31|0.00074671
16:44:32|0.00074671
16:44:33|0.00074671
16:44:34|0.0007476
16:44:34|0.00074732
16:44:35|0.00074732
16:44:37|0.00074732
16:44:38|0.00074732
16:44:39|0.00074732
16:44:39|0.00074732
16:44:40|0.00074697
16:44:41|0.00074697
16:44:43|0.0007467
16:44:44|0.0007467
16:44:45|0.0007467
16:44:46|0.0007467
16:44:46|0.00074577
16:44:47|0.00074577
16:44:49|0.00074587
16:44:49|0.00074609
16:44:50|0.00074609
16:44:52|0.00074609
16:44:53|0.00074609
16:44:54|0.00074609
16:44:55|0.00074609
16:44:57|0.00074567
16:44:58|0.00074541
16:44:59|0.00074515
16:45:00|0.00074498
16:45:01|0.00074498
16:45:02|0.00074498
16:45:03|0.00074498
16:45:04|0.00074498
16:45:06|0.00074498
16:45:06|0.00074498
16:45:08|0.00074498
16:45:08|0.00074498
16:45:10|0.00074498
16:45:11|0.00074498
16:45:12|0.00074498
16:45:13|0.00074498
16:45:14|0.00074498
16:45:15|0.00074498
16:45:16|0.00074498
16:45:17|0.00074498
16:45:18|0.00074498
16:45:19|0.00074498
16:45:20|0.00074498
16:45:21|0.00074498
16:45:22|0.00074498
16:45:23|0.00074498
16:45:24|0.00074549
16:45:25|0.00074549
16:45:26|0.00074549
16:45:27|0.00074549
16:45:28|0.00074565
16:45:29|0.00074605
16:45:30|0.00074605
16:45:32|0.00074605
16:45:33|0.00074605
16:45:34|0.00074605
16:45:35|0.00074605
16:45:36|0.00074605
16:45:36|0.00074605
16:45:38|0.00074605
16:45:38|0.00074605
16:45:40|0.00074605
16:45:40|0.00074473
16:45:43|0.00074473
16:45:44|0.00074472
16:45:45|0.00074472
16:45:46|0.00074472
16:45:47|0.00074472
16:45:47|0.00074425
16:45:49|0.00074425
16:45:49|0.00074425
16:45:50|0.00074425
16:45:51|0.00074425
16:45:53|0.00074425
16:45:53|0.00074425
16:45:55|0.00074425
16:45:56|0.00074425
16:45:56|0.00074425
16:45:59|0.00074425
16:45:59|0.00074425
16:46:00|0.00074425
16:46:02|0.00074425
16:46:03|0.00074425
16:46:04|0.00074425
16:46:05|0.00074378
16:46:06|0.00074378
16:46:08|0.00074378
16:46:08|0.00074378
16:46:09|0.00074378
16:46:10|0.00074378
16:46:11|0.00074343
16:46:12|0.00074343
16:46:13|0.00074343
16:46:14|0.00074343
16:46:15|0.00074343
16:46:16|0.00074343
16:46:17|0.00074343
16:46:18|0.00074343
16:46:19|0.00074343
16:46:20|0.000743
16:46:21|0.000743
16:46:22|0.000743
16:46:23|0.000743
16:46:24|0.000743
16:46:25|0.00074472
16:46:26|0.00074472
16:46:28|0.00074472
16:46:29|0.00074472
16:46:29|0.00074472
16:46:30|0.00074472
16:46:32|0.00074472
16:46:33|0.00074409
16:46:33|0.00074411
16:46:35|0.00074411
16:46:36|0.00074411
16:46:36|0.00074411
16:46:38|0.00074411
16:46:39|0.00074411
16:46:39|0.00074411
16:46:41|0.00074411
16:46:42|0.00074411
16:46:44|0.00074411
16:46:44|0.00074411
16:46:45|0.00074411
16:46:46|0.00074411
16:46:47|0.00074411
16:46:48|0.00074411
16:46:49|0.0007446
16:46:51|0.0007446
16:46:51|0.0007446
16:46:52|0.0007446
16:46:53|0.0007446
16:46:54|0.0007446
16:46:55|0.0007446
16:46:56|0.00074456
16:46:58|0.00074456
16:46:59|0.00074449
16:47:00|0.00074449
16:47:01|0.00074452
16:47:02|0.00074452
16:47:03|0.00074452
16:47:05|0.00074425
16:47:05|0.00074425
16:47:06|0.00074425
16:47:08|0.00074425
16:47:09|0.00074425
16:47:11|0.00074425
16:47:11|0.00074425
16:47:13|0.00074425
16:47:13|0.00074425
16:47:15|0.00074425
16:47:17|0.00074425
16:47:17|0.00074425
16:47:19|0.00074425
16:47:20|0.00074425
16:47:21|0.00074425
16:47:23|0.00074425
16:47:23|0.00074425
16:47:25|0.00074425
16:47:25|0.00074425
16:47:27|0.00074425
16:47:28|0.00074486
16:47:29|0.0007447
16:47:31|0.00074509
16:47:31|0.00074536
16:47:32|0.00074536
16:47:34|0.00074536
16:47:34|0.00074536
16:47:36|0.00074536
16:47:37|0.00074536
16:47:38|0.00074536
16:47:39|0.00074536
16:47:40|0.00074496
16:47:41|0.00074496
16:47:42|0.00074496
16:47:43|0.00074496
16:47:44|0.00074496
16:47:45|0.00074496
16:47:46|0.00074496
16:47:47|0.00074496
16:47:48|0.00074496
16:47:49|0.00074496
16:47:50|0.00074496
16:47:51|0.00074496
16:47:52|0.00074496
16:47:53|0.00074496
16:47:54|0.00074496
16:47:55|0.00074496
16:47:56|0.00074496
16:47:57|0.00074496
16:47:59|0.00074496
16:48:01|0.00074496
16:48:02|0.00074558
16:48:02|0.00074558
16:48:04|0.00074558
16:48:05|0.00074558
16:48:07|0.00074558
16:48:07|0.00074558
16:48:08|0.00074558
16:48:09|0.00074558
16:48:10|0.00074558
16:48:12|0.00074558
16:48:14|0.00074558
16:48:14|0.00074558
16:48:15|0.00074558
16:48:16|0.00074551
16:48:17|0.00074551
16:48:18|0.00074551
16:48:19|0.00074551
16:48:20|0.00074551
16:48:21|0.00074551
16:48:22|0.00074551
16:48:23|0.00074551
16:48:24|0.00074551
16:48:25|0.00074551
16:48:26|0.00074551
16:48:27|0.00074551
16:48:28|0.00074551
16:48:29|0.00074551
16:48:30|0.00074551
16:48:31|0.00074551
16:48:32|0.00074551
16:48:33|0.00074574
16:48:34|0.00074594
16:48:35|0.00074594
16:48:36|0.00074594
16:48:37|0.00074617
16:48:38|0.00074617
16:48:39|0.00074646
16:48:40|0.00074646
16:48:41|0.0007468
16:48:43|0.0007468
16:48:43|0.00074698
16:48:45|0.00074698
16:48:46|0.00074698
16:48:46|0.00074698
16:48:49|0.00074698
16:48:50|0.00074698
16:48:51|0.00074698
16:48:52|0.00074698
16:48:53|0.00074698
16:48:54|0.00074698
16:48:55|0.00074698
16:48:56|0.00074698
16:48:57|0.00074698
16:48:58|0.00074698
16:48:59|0.00074737
16:49:01|0.00074737
16:49:03|0.00074871
16:49:05|0.00074915
16:49:06|0.00074937
16:49:08|0.00074949
16:49:08|0.00074882
16:49:10|0.00074882
16:49:11|0.00074947
16:49:12|0.00074947
16:49:13|0.0007495
16:49:14|0.0007495
16:49:16|0.00074965
16:49:16|0.00074965
16:49:17|0.00074965
16:49:18|0.00074992
16:49:20|0.00074992
16:49:21|0.00074992
16:49:22|0.00074965
16:49:23|0.00074965
16:49:24|0.00075
16:49:25|0.00075
16:49:26|0.00075
16:49:28|0.00075
16:49:29|0.0007498
16:49:30|0.0007498
16:49:31|0.0007498
16:49:32|0.0007498
16:49:33|0.0007498
16:49:34|0.0007498
16:49:35|0.0007498
16:49:36|0.0007498
16:49:37|0.0007498
16:49:38|0.0007498
16:49:39|0.0007498
16:49:40|0.0007498
16:49:41|0.00074914
16:49:42|0.00074914
16:49:43|0.00074914
16:49:45|0.00074914
16:49:45|0.00074914
16:49:46|0.00074914
16:49:47|0.00074914
16:49:48|0.00074914
16:49:49|0.00074914
16:49:51|0.00074962
16:49:52|0.00074962
16:49:53|0.00074904
16:49:53|0.00074904
16:49:54|0.00074904
16:49:55|0.00074904
16:49:56|0.00074904
16:49:58|0.00074904
16:49:59|0.00074904
16:50:01|0.00074904
16:50:02|0.00074904
16:50:03|0.00074904
16:50:03|0.00074904
16:50:05|0.00074904
16:50:06|0.00074868
16:50:07|0.00074868
16:50:07|0.00074868
16:50:09|0.00074868
16:50:10|0.00074868
16:50:11|0.00074868
16:50:12|0.00074868
16:50:13|0.00074868
16:50:14|0.00074884
16:50:15|0.00074884
16:50:16|0.00074884
16:50:17|0.00074884
16:50:18|0.0007486
16:50:19|0.0007489
16:50:21|0.00074888
16:50:22|0.00074845
16:50:24|0.00074845
16:50:25|0.00074845
16:50:25|0.00074845
16:50:27|0.00074821
16:50:27|0.00074821
16:50:29|0.00074797
16:50:30|0.00074797
16:50:32|0.00074797
16:50:32|0.00074797
16:50:33|0.00074797
16:50:34|0.00074765
16:50:36|0.00074765
16:50:36|0.00074765
16:50:38|0.00074735
16:50:39|0.00074735
16:50:40|0.00074735
16:50:40|0.00074735
16:50:42|0.00074735
16:50:43|0.00074735
16:50:44|0.00074735
16:50:46|0.00074735
16:50:46|0.00074735
16:50:47|0.00074735
16:50:48|0.00074735
16:50:49|0.00074739
16:50:50|0.00074739
16:50:51|0.00074739
16:50:52|0.00074739
16:50:54|0.00074739
16:50:54|0.00074912
16:50:55|0.00074969
16:50:56|0.00074969
16:50:57|0.00074969
16:50:58|0.00074969
16:50:59|0.00074969
16:51:00|0.00074969
16:51:01|0.00074969
16:51:03|0.00074969
16:51:05|0.00074969
16:51:06|0.00074997
16:51:08|0.00074997
16:51:08|0.00074997
16:51:09|0.00074997
16:51:10|0.00075156
16:51:12|0.00075097
16:51:13|0.00075097
16:51:13|0.00075097
16:51:15|0.00075097
16:51:16|0.00075097
16:51:17|0.00075177
16:51:18|0.00075231
16:51:19|0.00075268
16:51:20|0.00075268
16:51:20|0.00075268
16:51:21|0.00075268
16:51:23|0.00075168
16:51:24|0.00075168
16:51:25|0.000753
16:51:27|0.0007522
16:51:27|0.0007522
16:51:28|0.0007522
16:51:29|0.0007522
16:51:30|0.0007522
16:51:31|0.0007522
16:51:32|0.0007522
16:51:33|0.0007522
16:51:34|0.0007522
16:51:35|0.00075266
16:51:36|0.00075266
16:51:37|0.00075266
16:51:38|0.00075367
16:51:39|0.00075367
16:51:40|0.00075394
16:51:41|0.00075394
16:51:42|0.00075394
16:51:43|0.00075394
16:51:44|0.00075394
16:51:45|0.00075349
16:51:46|0.00075349
16:51:47|0.00075349
16:51:48|0.00075349
16:51:49|0.00075349
16:51:50|0.00075349
16:51:51|0.00075349
16:51:52|0.00075349
16:51:53|0.00075349
16:51:54|0.00075349
16:51:55|0.00075349
16:51:56|0.00075349
16:51:57|0.00075349
16:51:59|0.00075349
16:52:00|0.00075349
16:52:01|0.00075349
16:52:03|0.00075349
16:52:04|0.00075349
16:52:05|0.00075316
16:52:06|0.00075295
16:52:08|0.00075295
16:52:08|0.00075295
16:52:09|0.00075295
16:52:11|0.00075295
16:52:12|0.00075295
16:52:13|0.00075295
16:52:14|0.00075349
16:52:15|0.00075283
16:52:16|0.00075283
16:52:17|0.00075419
16:52:18|0.00075434
16:52:19|0.00075455
16:52:21|0.00075455
16:52:22|0.00075455
16:52:22|0.00075455
16:52:24|0.00075407
16:52:24|0.00075406
16:52:26|0.00075406
16:52:27|0.00075406
16:52:28|0.00075406
16:52:28|0.00075406
16:52:29|0.00075406
16:52:31|0.00075406
16:52:31|0.00075406
16:52:33|0.00075406
16:52:34|0.00075406
16:52:34|0.00075365
16:52:35|0.00075365
16:52:37|0.00075325
16:52:38|0.00075325
16:52:39|0.00075324
16:52:41|0.0007528
16:52:42|0.0007528
16:52:43|0.0007528
16:52:44|0.0007528
16:52:45|0.0007528
16:52:46|0.0007528
16:52:46|0.0007528
16:52:47|0.0007528
16:52:49|0.0007528
16:52:49|0.0007528
16:52:52|0.0007528
16:52:52|0.0007528
16:52:53|0.0007528
16:52:54|0.0007528
16:52:55|0.0007528
16:52:57|0.0007528
16:52:57|0.00075291
16:52:59|0.00075291
16:52:59|0.00075291
16:53:00|0.00075291
16:53:02|0.00075291
16:53:03|0.00075291
16:53:05|0.0007525
16:53:07|0.00075116
16:53:07|0.00075116
16:53:09|0.00075027
16:53:09|0.00075027
16:53:11|0.00074981
16:53:13|0.00074955
16:53:14|0.00074955
16:53:15|0.00074955
16:53:16|0.00074933
16:53:17|0.00074933
16:53:18|0.00074922
16:53:19|0.00074885
16:53:20|0.00074885
16:53:21|0.00074912
16:53:22|0.00074912
16:53:23|0.00074912
16:53:24|0.00074912
16:53:26|0.00074912
16:53:26|0.00074818
16:53:28|0.00074818
16:53:29|0.00074786
16:53:29|0.00074743
16:53:30|0.00074706
16:53:31|0.0007473
16:53:33|0.0007473
16:53:34|0.0007473
16:53:35|0.0007473
16:53:36|0.0007473
16:53:37|0.0007473
16:53:38|0.00074645
16:53:39|0.00074582
16:53:40|0.00074582
16:53:41|0.00074526
16:53:42|0.00074502
16:53:43|0.00074502
16:53:44|0.00074502
16:53:45|0.00074481
16:53:46|0.00074481
16:53:47|0.00074481
16:53:48|0.00074481
16:53:49|0.00074481
16:53:50|0.00074481
16:53:51|0.00074481
16:53:52|0.00074481
16:53:53|0.00074481
16:53:54|0.00074481
16:53:55|0.00074481
16:53:56|0.00074661
16:53:57|0.00074726
16:53:58|0.00074726
16:53:59|0.00074726
16:54:00|0.0007469
16:54:01|0.0007469
16:54:02|0.0007469
16:54:04|0.0007469
16:54:05|0.0007469
16:54:07|0.0007469
16:54:08|0.0007469
16:54:09|0.0007469
16:54:10|0.0007469
16:54:11|0.0007469
16:54:12|0.0007469
16:54:14|0.00074762
16:54:15|0.00074762
16:54:16|0.00074762
16:54:17|0.00074762
16:54:18|0.00074762
16:54:19|0.00074762
16:54:20|0.00074762
16:54:21|0.00074762
16:54:22|0.00074762
16:54:22|0.00074762
16:54:25|0.00074762
16:54:25|0.00074762
16:54:26|0.00074762
16:54:27|0.00074762
16:54:28|0.00074762
16:54:29|0.00074762
16:54:30|0.00074698
16:54:31|0.00074698
16:54:33|0.00074698
16:54:33|0.00074698
16:54:34|0.00074716
16:54:35|0.00074716
16:54:36|0.00074716
16:54:38|0.00074716
16:54:38|0.00074716
16:54:40|0.00074716
16:54:40|0.00074716
16:54:42|0.00074716
16:54:43|0.00074716
16:54:44|0.00074716
16:54:45|0.00074716
16:54:46|0.00074716
16:54:46|0.00074716
16:54:47|0.00074716
16:54:49|0.00074716
16:54:49|0.00074716
16:54:51|0.00074716
16:54:52|0.00074716
16:54:52|0.00074716
16:54:53|0.00074716
16:54:55|0.00074694
16:54:56|0.00074694
16:54:58|0.00074694
16:54:58|0.00074694
16:54:59|0.00074694
16:55:00|0.00074694
16:55:01|0.0007465
16:55:02|0.00074596
16:55:04|0.00074596
16:55:05|0.00074596
16:55:07|0.00074567
16:55:08|0.00074567
16:55:09|0.00074567
16:55:10|0.00074567
16:55:11|0.00074567
16:55:12|0.00074526
16:55:13|0.00074526
16:55:14|0.00074526
16:55:15|0.00074525
16:55:16|0.00074524
16:55:18|0.00074523
16:55:19|0.00074523
16:55:19|0.00074523
16:55:21|0.00074523
16:55:22|0.00074523
16:55:23|0.00074523
16:55:24|0.00074523
16:55:25|0.00074496
16:55:26|0.00074488
16:55:27|0.00074488
16:55:28|0.00074384
16:55:29|0.00074384
16:55:30|0.00074523
16:55:31|0.00074523
16:55:32|0.00074523
16:55:33|0.00074523
16:55:34|0.00074523
16:55:35|0.00074523
16:55:36|0.00074523
16:55:37|0.00074523
16:55:38|0.00074523
16:55:39|0.00074486
16:55:40|0.00074486
16:55:41|0.00074424
16:55:42|0.00074389
16:55:43|0.00074389
16:55:44|0.00074389
16:55:45|0.00074389
16:55:46|0.00074559
16:55:47|0.00074575
16:55:48|0.00074575
16:55:49|0.00074575
16:55:50|0.00074575
16:55:51|0.00074575
16:55:52|0.00074575
16:55:53|0.00074575
16:55:54|0.00074575
16:55:55|0.00074575
16:55:56|0.00074417
16:55:57|0.00074417
16:55:58|0.00074417
16:55:59|0.00074417
16:56:01|0.00074417
16:56:01|0.00074417
16:56:02|0.00074417
16:56:04|0.00074417
16:56:04|0.0007445
16:56:05|0.00074487
16:56:08|0.0007449
16:56:09|0.00074537
16:56:09|0.00074537
16:56:11|0.00074537
16:56:12|0.00074537
16:56:14|0.0007458
16:56:14|0.0007458
16:56:15|0.00074533
16:56:16|0.00074533
16:56:17|0.00074533
16:56:18|0.00074533
16:56:19|0.00074533
16:56:20|0.00074533
16:56:21|0.00074533
16:56:22|0.00074533
16:56:23|0.00074533
16:56:24|0.00074533
16:56:25|0.00074533
16:56:26|0.00074533
16:56:27|0.00074533
16:56:28|0.00074533
16:56:29|0.00074533
16:56:30|0.00074533
16:56:31|0.00074533
16:56:32|0.00074533
16:56:33|0.00074533
16:56:34|0.00074533
16:56:35|0.00074533
16:56:36|0.00074533
16:56:37|0.00074533
16:56:38|0.00074533
16:56:39|0.00074533
16:56:40|0.00074533
16:56:41|0.00074533
16:56:42|0.00074533
16:56:43|0.00074533
16:56:44|0.00074533
16:56:45|0.00074533
16:56:46|0.00074533
16:56:47|0.00074533
16:56:48|0.00074533
16:56:50|0.00074603
16:56:50|0.00074603
16:56:51|0.00074603
16:56:52|0.00074603
16:56:53|0.00074603
16:56:54|0.00074603
16:56:55|0.00074621
16:56:56|0.00074621
16:56:57|0.00074621
16:56:58|0.00074621
16:56:59|0.00074621
16:57:00|0.00074621
16:57:01|0.00074621
16:57:02|0.00074621
16:57:03|0.00074621
16:57:05|0.00074621
16:57:06|0.00074621
16:57:08|0.00074621
16:57:08|0.00074621
16:57:10|0.00074612
16:57:12|0.00074612
16:57:12|0.00074612
16:57:14|0.00074612
16:57:15|0.00074617
16:57:16|0.00074617
16:57:17|0.00074617
16:57:18|0.00074617
16:57:19|0.00074617
16:57:20|0.00074617
16:57:21|0.00074617
16:57:22|0.00074617
16:57:23|0.00074634
16:57:24|0.00074634
16:57:24|0.00074634
16:57:26|0.00074634
16:57:27|0.00074634
16:57:28|0.00074634
16:57:29|0.00074634
16:57:30|0.00074634
16:57:31|0.00074509
16:57:32|0.00074509
16:57:33|0.00074509
16:57:34|0.00074509
16:57:34|0.00074509
16:57:36|0.00074509
16:57:37|0.00074491
16:57:38|0.00074491
16:57:39|0.00074491
16:57:40|0.00074491
16:57:41|0.00074491
16:57:42|0.00074491
16:57:43|0.00074491
16:57:44|0.00074491
16:57:44|0.00074491
16:57:46|0.00074491
16:57:46|0.00074581
16:57:48|0.00074581
16:57:49|0.00074581
16:57:50|0.00074581
16:57:51|0.00074599
16:57:51|0.00074599
16:57:52|0.00074617
16:57:54|0.00074617
16:57:55|0.00074617
16:57:56|0.00074617
16:57:57|0.00074617
16:57:57|0.00074617
16:57:59|0.00074617
16:58:00|0.00074617
16:58:02|0.00074578
16:58:02|0.00074578
16:58:03|0.00074578
16:58:04|0.00074578
16:58:05|0.00074578
16:58:07|0.00074578
16:58:09|0.00074578
16:58:10|0.00074621
16:58:11|0.0007463
16:58:13|0.0007457
16:58:13|0.00074626
16:58:14|0.00074626
16:58:15|0.00074626
16:58:16|0.00074626
16:58:17|0.00074626
16:58:19|0.00074626
16:58:20|0.00074626
16:58:21|0.00074626
16:58:22|0.00074626
16:58:22|0.00074514
16:58:24|0.00074514
16:58:25|0.00074514
16:58:27|0.00074497
16:58:27|0.00074497
16:58:28|0.00074474
16:58:29|0.00074474
16:58:30|0.00074474
16:58:31|0.00074451
16:58:32|0.00074451
16:58:33|0.00074451
16:58:34|0.00074451
16:58:35|0.00074451
16:58:36|0.00074451
16:58:37|0.00074451
16:58:38|0.00074451
16:58:39|0.00074451
16:58:40|0.00074451
16:58:41|0.00074451
16:58:43|0.00074451
16:58:44|0.00074451
16:58:45|0.00074451
16:58:46|0.00074451
16:58:47|0.00074451
16:58:48|0.00074451
16:58:49|0.00074451
16:58:50|0.00074451
16:58:51|0.00074451
16:58:52|0.0007446
16:58:53|0.00074458
16:58:54|0.00074457
16:58:55|0.00074457
16:58:56|0.00074437
16:58:57|0.00074437
16:58:58|0.00074437
16:58:59|0.00074437
16:59:00|0.00074437
16:59:01|0.00074437
16:59:02|0.00074437
16:59:03|0.00074437
16:59:04|0.00074437
16:59:05|0.00074437
16:59:06|0.00074437
16:59:07|0.00074437
16:59:08|0.00074437
16:59:09|0.00074475
16:59:11|0.00074475
16:59:11|0.00074422
16:59:12|0.00074422
16:59:14|0.00074422
16:59:15|0.00074417
16:59:16|0.00074417
16:59:17|0.00074417
16:59:19|0.00074417
16:59:20|0.00074417
16:59:21|0.00074417
16:59:21|0.00074397
16:59:22|0.00074397
16:59:24|0.00074397
16:59:24|0.00074397
16:59:25|0.00074397
16:59:26|0.00074397
16:59:27|0.00074397
16:59:29|0.00074397
16:59:30|0.00074397
16:59:31|0.00074397
16:59:32|0.00074373
16:59:33|0.00074373
16:59:34|0.00074373
16:59:35|0.00074373
16:59:36|0.00074373
16:59:37|0.00074373
16:59:38|0.00074373
16:59:39|0.00074373
16:59:40|0.00074373
16:59:41|0.00074373
16:59:42|0.00074373
16:59:43|0.00074373
16:59:44|0.00074373
16:59:45|0.00074373
16:59:46|0.00074373
16:59:47|0.00074373
16:59:48|0.00074373
16:59:49|0.00074373
16:59:50|0.00074346
16:59:51|0.00074346
16:59:52|0.00074346
16:59:53|0.00074346
16:59:54|0.00074337
16:59:55|0.00074337
16:59:56|0.00074337
16:59:57|0.00074337
16:59:58|0.00074337
16:59:59|0.00074337
17:00:00|0.00074337
17:00:01|0.00074337
17:00:02|0.00074337
17:00:03|0.00074337
17:00:04|0.00074436
17:00:06|0.00074436
17:00:06|0.00074436
17:00:08|0.00074436
17:00:09|0.00074436
17:00:11|0.0007446
17:00:11|0.0007446
17:00:13|0.0007446
17:00:14|0.0007446
17:00:15|0.0007446
17:00:17|0.0007446
17:00:17|0.0007446
17:00:18|0.0007446
17:00:19|0.0007446
17:00:21|0.0007446
17:00:22|0.0007446
17:00:23|0.0007446
17:00:24|0.0007446
17:00:25|0.0007446
17:00:26|0.0007446
17:00:27|0.0007446
17:00:28|0.0007446
17:00:29|0.0007446
17:00:30|0.00074443
17:00:31|0.00074443
17:00:32|0.00074452
17:00:33|0.00074452
17:00:33|0.00074473
17:00:35|0.00074473
17:00:37|0.00074473
17:00:37|0.000745
17:00:39|0.000745
17:00:40|0.000745
17:00:41|0.000745
17:00:41|0.00074532
17:00:43|0.00074505
17:00:44|0.00074505
17:00:45|0.00074505
17:00:46|0.00074505
17:00:47|0.00074505
17:00:47|0.00074505
17:00:49|0.00074505
17:00:50|0.00074505
17:00:50|0.00074505
17:00:52|0.00074505
17:00:52|0.00074505
17:00:53|0.00074505
17:00:55|0.00074505
17:00:55|0.00074505
17:00:57|0.00074425
17:00:58|0.00074425
17:00:59|0.00074425
17:00:59|0.00074425
17:01:01|0.00074425
17:01:02|0.0007439
17:01:03|0.0007439
17:01:04|0.0007439
17:01:05|0.0007439
17:01:06|0.0007439
17:01:07|0.0007439
17:01:08|0.0007439
17:01:09|0.00074466
17:01:11|0.00074489
17:01:12|0.00074527
17:01:13|0.00074521
17:01:14|0.00074521
17:01:16|0.00074521
17:01:16|0.00074521
17:01:17|0.00074521
17:01:18|0.00074521
17:01:19|0.00074521
17:01:20|0.00074521
17:01:21|0.00074521
17:01:22|0.00074521
17:01:23|0.00074521
17:01:24|0.00074521
17:01:25|0.00074521
17:01:26|0.00074521
17:01:27|0.00074521
17:01:28|0.00074521
17:01:29|0.00074521
17:01:30|0.00074521
17:01:32|0.00074521
17:01:33|0.00074521
17:01:33|0.00074521
17:01:35|0.00074411
17:01:36|0.0007439
17:01:37|0.0007439
17:01:37|0.0007439
17:01:39|0.0007439
17:01:40|0.0007439
17:01:41|0.0007439
17:01:41|0.0007439
17:01:43|0.0007439
17:01:44|0.0007439
17:01:44|0.0007439
17:01:45|0.0007439
17:01:47|0.0007439
17:01:48|0.00074346
17:01:49|0.00074346
17:01:50|0.00074346
17:01:51|0.00074346
17:01:51|0.00074346
17:01:53|0.00074346
17:01:54|0.00074313
17:01:55|0.00074266
17:01:56|0.00074281
17:01:57|0.00074259
17:01:58|0.00074241
17:01:58|0.00074241
17:02:00|0.00074241
17:02:01|0.00074241
17:02:01|0.00074241
17:02:02|0.00074292
17:02:05|0.00074292
17:02:06|0.00074292
17:02:08|0.00074292
17:02:08|0.00074241
17:02:10|0.00074254
17:02:10|0.00074252
17:02:11|0.00074252
17:02:13|0.00074252
17:02:15|0.00074252
17:02:15|0.00074252
17:02:17|0.00074252
17:02:18|0.00074252
17:02:20|0.00074252
17:02:21|0.00074252
17:02:22|0.00074169
17:02:22|0.00074169
17:02:23|0.00074168
17:02:25|0.00074168
17:02:25|0.00074168
17:02:27|0.00074164
17:02:27|0.00074164
17:02:28|0.00074142
17:02:30|0.00074141
17:02:30|0.00074141
17:02:31|0.00074141
17:02:33|0.00074141
17:02:33|0.00074141
17:02:35|0.00074141
17:02:35|0.00074141
17:02:36|0.00074141
17:02:38|0.00074141
17:02:38|0.00074141
17:02:39|0.00074141
17:02:40|0.00074141
17:02:42|0.00074141
17:02:43|0.00074141
17:02:44|0.00074141
17:02:45|0.00074141
17:02:45|0.00074141
17:02:46|0.00074141
17:02:48|0.00074141
17:02:48|0.00074141
17:02:51|0.00074141
17:02:51|0.00074206
17:02:53|0.00074193
17:02:53|0.00074193
17:02:54|0.00074193
17:02:55|0.00074193
17:02:56|0.00074178
17:02:57|0.00074178
17:02:58|0.00074178
17:03:00|0.00074178
17:03:01|0.00074178
17:03:01|0.00074178
17:03:02|0.00074178
17:03:04|0.00074178
17:03:05|0.00074178
17:03:06|0.00074178
17:03:07|0.00074178
17:03:08|0.00074178
17:03:09|0.00074219
17:03:10|0.00074204
17:03:11|0.0007418
17:03:13|0.00074115
17:03:14|0.00074139
17:03:15|0.00074035
17:03:16|0.00074016
17:03:17|0.00074016
17:03:18|0.00074015
17:03:19|0.00074015
17:03:20|0.00074015
17:03:21|0.00074015
17:03:22|0.00074015
17:03:23|0.00074015
17:03:24|0.00074015
17:03:26|0.00074015
17:03:27|0.00074015
17:03:28|0.00074015
17:03:29|0.00074015
17:03:30|0.00074015
17:03:31|0.00074015
17:03:32|0.00074015
17:03:33|0.00074015
17:03:34|0.00074015
17:03:35|0.00073999
17:03:36|0.00074016
17:03:37|0.00074016
17:03:38|0.00074016
17:03:39|0.00074016
17:03:40|0.00074016
17:03:41|0.00074016
17:03:42|0.00073987
17:03:43|0.00073987
17:03:44|0.00073987
17:03:45|0.00073987
17:03:46|0.00073987
17:03:47|0.00073987
17:03:48|0.00073987
17:03:49|0.00073987
17:03:50|0.00073987
17:03:51|0.00073987
17:03:52|0.00073987
17:03:53|0.00074072
17:03:54|0.00074072
17:03:55|0.00074105
17:03:56|0.00074105
17:03:57|0.00074105
17:03:58|0.00074105
17:03:59|0.00074105
17:04:00|0.00074105
17:04:01|0.00074105
17:04:02|0.00074105
17:04:03|0.00074105
17:04:04|0.00074105
17:04:05|0.00074105
17:04:06|0.00074105
17:04:07|0.00074105
17:04:08|0.00074146
17:04:09|0.00074146
17:04:10|0.00074187
17:04:11|0.00074187
17:04:12|0.00074187
17:04:14|0.00074187
17:04:15|0.00074188
17:04:17|0.00074188
17:04:17|0.00074188
17:04:18|0.00074188
17:04:21|0.00074188
17:04:21|0.00074186
17:04:22|0.00074274
17:04:24|0.00074274
17:04:25|0.00074274
17:04:26|0.00074274
17:04:27|0.00074274
17:04:28|0.00074274
17:04:30|0.00074274
17:04:30|0.00074274
17:04:31|0.00074274
17:04:32|0.00074274
17:04:34|0.00074274
17:04:35|0.00074274
17:04:36|0.00074274
17:04:37|0.00074274
17:04:37|0.00074274
17:04:39|0.00074274
17:04:40|0.00074274
17:04:41|0.00074274
17:04:42|0.00074274
17:04:43|0.00074274
17:04:44|0.00074274
17:04:45|0.00074274
17:04:46|0.00074274
17:04:48|0.00074274
17:04:48|0.00074274
17:04:49|0.00074274
17:04:50|0.00074274
17:04:51|0.00074274
17:04:52|0.00074274
17:04:53|0.00074274
17:04:54|0.00074274
17:04:55|0.00074274
17:04:56|0.00074274
17:04:57|0.00074274
17:04:58|0.00074274
17:04:59|0.00074274
17:05:00|0.00074274
17:05:01|0.00074274
17:05:03|0.00074274
17:05:04|0.00074274
17:05:05|0.00074274
17:05:06|0.00074274
17:05:07|0.00074274
17:05:08|0.00074274
17:05:09|0.00074274
17:05:10|0.00074274
17:05:11|0.00074274
17:05:11|0.00074274
17:05:13|0.00074274
17:05:14|0.00074274
17:05:16|0.00074274
17:05:17|0.00074286
17:05:19|0.00074286
17:05:19|0.00074304
17:05:20|0.00074304
17:05:21|0.00074304
17:05:22|0.00074304
17:05:23|0.00074304
17:05:24|0.00074304
17:05:25|0.00074304
17:05:26|0.00074304
17:05:27|0.00074304
17:05:28|0.00074304
17:05:29|0.00074304
17:05:30|0.00074304
17:05:31|0.00074304
17:05:32|0.00074304
17:05:34|0.00074304
17:05:35|0.00074304
17:05:36|0.00074304
17:05:37|0.00074304
17:05:38|0.00074304
17:05:39|0.00074242
17:05:40|0.00074242
17:05:41|0.00074242
17:05:42|0.00074242
17:05:43|0.00074219
17:05:45|0.00074219
17:05:45|0.00074219
17:05:46|0.00074219
17:05:47|0.00074219
17:05:48|0.00074219
17:05:49|0.00074219
17:05:50|0.00074219
17:05:51|0.00074219
17:05:52|0.00074219
17:05:53|0.00074219
17:05:54|0.00074219
17:05:55|0.00074219
17:05:56|0.00074219
17:05:57|0.00074219
17:05:58|0.00074219
17:05:59|0.00074219
17:06:00|0.00074219
17:06:01|0.00074219
17:06:02|0.00074219
17:06:04|0.00074219
17:06:05|0.00074219
17:06:06|0.00074219
17:06:08|0.00074219
17:06:08|0.00074202
17:06:09|0.00074202
17:06:10|0.00074202
17:06:11|0.00074202
17:06:12|0.00074202
17:06:13|0.00074202
17:06:15|0.00074202
17:06:16|0.00074202
17:06:18|0.00074202
17:06:18|0.00074202
17:06:20|0.00074202
17:06:21|0.00074202
17:06:22|0.00074202
17:06:23|0.00074133
17:06:23|0.00074148
17:06:24|0.00074138
17:06:26|0.00074138
17:06:27|0.00074138
17:06:29|0.00074114
17:06:29|0.00074114
17:06:30|0.00074114
17:06:32|0.00074114
17:06:32|0.00074114
17:06:33|0.00074114
17:06:34|0.00074114
17:06:35|0.00074114
17:06:36|0.00074114
17:06:37|0.00074114
17:06:38|0.00074114
17:06:39|0.00074114
17:06:40|0.00074114
17:06:41|0.00074114
17:06:42|0.00074114
17:06:43|0.00074114
17:06:44|0.00074084
17:06:45|0.00074084
17:06:47|0.00074084
17:06:49|0.00074084
17:06:49|0.00074084
17:06:50|0.0007406
17:06:51|0.0007406
17:06:52|0.0007406
17:06:53|0.0007406
17:06:54|0.0007406
17:06:56|0.0007406
17:06:56|0.0007406
17:06:59|0.0007406
17:06:59|0.0007406
17:07:00|0.00074114
17:07:01|0.00074114
17:07:03|0.00074114
17:07:04|0.00074114
17:07:05|0.00074114
17:07:06|0.00074114
17:07:07|0.00074114
17:07:07|0.00074114
17:07:09|0.00074114
17:07:11|0.00074089
17:07:12|0.00074126
17:07:14|0.00074126
17:07:15|0.00074126
17:07:17|0.00074126
17:07:18|0.00074126
17:07:19|0.00074126
17:07:19|0.00074126
17:07:21|0.00074126
17:07:21|0.00074146
17:07:23|0.00074146
17:07:23|0.00074146
17:07:24|0.00074167
17:07:26|0.00074167
17:07:27|0.00074167
17:07:28|0.00074167
17:07:29|0.00074167
17:07:30|0.00074193
17:07:31|0.00074193
17:07:32|0.00074193
17:07:32|0.00074193
17:07:35|0.00074193
17:07:35|0.00074193
17:07:36|0.00074193
17:07:37|0.00074169
17:07:38|0.00074169
17:07:40|0.00074169
17:07:41|0.00074169
17:07:41|0.00074169
17:07:43|0.00074169
17:07:44|0.00074169
17:07:45|0.00074169
17:07:46|0.00074169
17:07:47|0.00074169
17:07:48|0.00074169
17:07:49|0.00074169
17:07:50|0.00074169
17:07:52|0.00074169
17:07:53|0.00074169
17:07:54|0.00074169
17:07:55|0.00074169
17:07:55|0.00074169
17:07:56|0.00074169
17:07:57|0.00074169
17:07:58|0.00074169
17:08:00|0.00074169
17:08:01|0.00074169
17:08:01|0.00074169
17:08:02|0.00074169
17:08:03|0.00074169
17:08:04|0.00074169
17:08:05|0.00074169
17:08:07|0.00074169
17:08:07|0.00074169
17:08:08|0.00074129
17:08:09|0.00074129
17:08:10|0.00074129
17:08:11|0.00074129
17:08:12|0.00074129
17:08:13|0.00074129
17:08:15|0.00074129
17:08:15|0.00074138
17:08:17|0.00074137
17:08:18|0.00074137
17:08:19|0.00074137
17:08:20|0.00074137
17:08:22|0.00074137
17:08:22|0.00074137
17:08:24|0.00074137
17:08:25|0.00074137
17:08:26|0.00074137
17:08:27|0.00074137
17:08:29|0.00074137
17:08:29|0.00074137
17:08:30|0.00074137
17:08:31|0.00074137
17:08:32|0.00074137
17:08:33|0.00074136
17:08:34|0.00074127
17:08:35|0.00074127
17:08:36|0.00074114
17:08:37|0.00074114
17:08:38|0.00074114
17:08:40|0.00074114
17:08:40|0.00074114
17:08:42|0.00074114
17:08:42|0.00074166
17:08:44|0.00074166
17:08:45|0.00074166
17:08:45|0.00074166
17:08:47|0.00074166
17:08:48|0.00074166
17:08:48|0.00074166
17:08:50|0.00074166
17:08:51|0.00074166
17:08:52|0.00074166
17:08:53|0.00074166
17:08:54|0.00074166
17:08:55|0.00074166
17:08:56|0.00074166
17:08:56|0.00074166
17:08:57|0.00074166
17:08:59|0.00074166
17:09:00|0.00074166
17:09:01|0.00074166
17:09:02|0.00074166
17:09:03|0.00074166
17:09:04|0.00074166
17:09:05|0.00074166
17:09:06|0.00074166
17:09:07|0.0007418
17:09:08|0.0007418
17:09:09|0.0007418
17:09:11|0.0007418
17:09:11|0.0007418
17:09:12|0.0007418
17:09:13|0.00074194
17:09:14|0.00074205
17:09:15|0.00074205
17:09:16|0.0007422
17:09:18|0.0007422
17:09:19|0.00074239
17:09:21|0.00074239
17:09:21|0.00074262
17:09:22|0.00074262
17:09:23|0.00074262
17:09:25|0.0007429
17:09:25|0.0007429
17:09:26|0.0007429
17:09:27|0.0007429
17:09:28|0.0007429
17:09:29|0.0007429
17:09:31|0.0007429
17:09:33|0.0007429
17:09:33|0.0007429
17:09:34|0.0007429
17:09:35|0.0007429
17:09:36|0.0007429
17:09:37|0.0007429
17:09:39|0.0007429
17:09:41|0.0007429
17:09:41|0.0007429
17:09:43|0.0007429
17:09:44|0.0007429
17:09:45|0.00074311
17:09:46|0.00074311
17:09:47|0.00074311
17:09:48|0.00074311
17:09:49|0.00074311
17:09:50|0.00074311
17:09:51|0.00074261
17:09:52|0.00074261
17:09:53|0.00074261
17:09:53|0.00074261
17:09:55|0.00074261
17:09:55|0.00074261
17:09:56|0.00074261
17:09:57|0.00074261
17:09:58|0.00074261
17:10:00|0.00074261
17:10:01|0.00074261
17:10:02|0.00074261
17:10:03|0.00074261
17:10:04|0.00074261
17:10:06|0.00074261
17:10:06|0.00074261
17:10:07|0.00074361
17:10:09|0.00074361
17:10:09|0.00074361
17:10:11|0.00074361
17:10:13|0.00074361
17:10:13|0.00074361
17:10:14|0.00074361
17:10:15|0.00074394
17:10:16|0.00074394
17:10:17|0.00074418
17:10:19|0.00074446
17:10:21|0.00074446
17:10:22|0.00074446
17:10:24|0.00074446
17:10:24|0.00074446
17:10:26|0.00074446
17:10:28|0.00074448
17:10:28|0.0007442
17:10:29|0.0007442
17:10:30|0.0007442
17:10:31|0.0007442
17:10:32|0.0007442
17:10:33|0.0007442
17:10:34|0.0007442
17:10:37|0.0007442
17:10:37|0.0007442
17:10:38|0.00074405
17:10:39|0.00074405
17:10:41|0.00074405
17:10:41|0.00074431
17:10:42|0.00074431
17:10:43|0.00074431
17:10:44|0.0007436
17:10:46|0.0007436
17:10:47|0.0007436
17:10:48|0.0007436
17:10:48|0.0007436
17:10:49|0.0007436
17:10:51|0.0007436
17:10:52|0.0007436
17:10:53|0.0007436
17:10:54|0.0007436
17:10:55|0.0007436
17:10:56|0.00074358
17:10:57|0.00074358
17:10:57|0.00074358
17:10:58|0.00074358
17:11:00|0.00074358
17:11:01|0.00074358
17:11:02|0.00074358
17:11:04|0.00074358
17:11:04|0.00074358
17:11:07|0.00074338
17:11:08|0.00074338
17:11:09|0.00074338
17:11:09|0.00074336
17:11:10|0.00074336
17:11:11|0.00074336
17:11:12|0.00074336
17:11:13|0.00074336
17:11:14|0.00074336
17:11:16|0.00074336
17:11:16|0.00074314
17:11:17|0.00074314
17:11:18|0.00074314
17:11:20|0.00074314
17:11:21|0.00074314
17:11:23|0.00074314
17:11:24|0.00074314
17:11:26|0.00074297
17:11:27|0.00074293
17:11:28|0.00074293
17:11:28|0.00074293
17:11:30|0.00074293
17:11:31|0.00074293
17:11:32|0.00074293
17:11:33|0.00074293
17:11:34|0.00074293
17:11:35|0.00074293
17:11:36|0.00074293
17:11:37|0.00074293
17:11:38|0.00074293
17:11:39|0.00074293
17:11:40|0.00074293
17:11:41|0.00074293
17:11:42|0.00074293
17:11:43|0.00074271
17:11:44|0.00074271
17:11:45|0.00074253
17:11:47|0.00074253
17:11:48|0.00074253
17:11:48|0.00074253
17:11:49|0.00074253
17:11:50|0.00074253
17:11:52|0.00074253
17:11:54|0.00074253
17:11:55|0.00074253
17:11:56|0.00074253
17:11:57|0.00074227
17:11:58|0.00074227
17:11:59|0.00074227
17:12:00|0.00074227
17:12:01|0.00074168
17:12:02|0.00074168
17:12:03|0.00074168
17:12:04|0.00074168
17:12:05|0.00074168
17:12:06|0.00074168
17:12:07|0.00074168
17:12:08|0.00074168
17:12:10|0.00074168
17:12:10|0.00074168
17:12:11|0.00074168
17:12:13|0.00074168
17:12:14|0.00074168
17:12:15|0.00074168
17:12:16|0.00074168
17:12:17|0.00074168
17:12:18|0.00074168
17:12:19|0.00074168
17:12:20|0.00074168
17:12:21|0.00074168
17:12:22|0.00074168
17:12:23|0.00074142
17:12:24|0.00074142
17:12:26|0.00074142
17:12:26|0.00074142
17:12:27|0.00074142
17:12:28|0.00074142
17:12:30|0.00074142
17:12:31|0.00074142
17:12:33|0.00074142
17:12:33|0.00074142
17:12:34|0.00074146
17:12:35|0.00074146
17:12:36|0.00074146
17:12:37|0.00074175
17:12:39|0.00074175
17:12:39|0.00074175
17:12:40|0.00074175
17:12:42|0.00074175
17:12:43|0.00074175
17:12:44|0.00074175
17:12:45|0.00074175
17:12:46|0.00074175
17:12:47|0.00074175
17:12:49|0.00074175
17:12:49|0.00074175
17:12:50|0.00074175
17:12:52|0.00074175
17:12:53|0.00074175
17:12:54|0.00074175
17:12:55|0.00074175
17:12:56|0.00074175
17:12:57|0.00074175
17:12:58|0.00074129
17:12:59|0.00074125
17:13:01|0.00074125
17:13:01|0.00074125
17:13:02|0.00074125
17:13:04|0.00074125
17:13:04|0.00074193
17:13:05|0.00074193
17:13:07|0.00074193
17:13:07|0.00074193
17:13:08|0.00074193
17:13:10|0.00074193
17:13:10|0.00074193
17:13:11|0.00074193
17:13:13|0.00074193
17:13:14|0.00074193
17:13:15|0.00074193
17:13:16|0.00074196
17:13:17|0.00074196
17:13:18|0.00074196
17:13:19|0.00074196
17:13:20|0.00074196
17:13:21|0.00074196
17:13:22|0.00074196
17:13:24|0.00074196
17:13:24|0.00074196
17:13:26|0.00074196
17:13:28|0.00074196
17:13:29|0.00074196
17:13:30|0.00074196
17:13:31|0.00074196
17:13:32|0.00074196
17:13:33|0.00074196
17:13:35|0.00074175
17:13:36|0.00074208
17:13:37|0.00074208
17:13:37|0.00074208
17:13:38|0.00074208
17:13:39|0.00074208
17:13:41|0.00074208
17:13:41|0.00074208
17:13:43|0.00074208
17:13:43|0.00074208
17:13:44|0.00074208
17:13:45|0.00074208
17:13:46|0.00074208
17:13:47|0.00074208
17:13:49|0.00074208
17:13:49|0.00074208
17:13:51|0.00074208
17:13:52|0.00074208
17:13:53|0.00074208
17:13:53|0.00074208
17:13:55|0.00074221
17:13:55|0.00074221
17:13:57|0.00074221
17:13:59|0.00074221
17:14:00|0.00074221
17:14:00|0.00074238
17:14:02|0.00074252
17:14:03|0.00074253
17:14:04|0.00074253
17:14:05|0.00074253
17:14:06|0.00074253
17:14:07|0.00074253
17:14:08|0.00074253
17:14:09|0.00074253
17:14:10|0.00074274
17:14:12|0.00074274
17:14:12|0.00074274
17:14:14|0.00074291
17:14:15|0.00074292
17:14:16|0.00074292
17:14:18|0.00074292
17:14:18|0.00074292
17:14:20|0.00074292
17:14:21|0.00074292
17:14:21|0.00074317
17:14:23|0.00074317
17:14:24|0.00074317
17:14:25|0.0007434
17:14:25|0.0007434
17:14:27|0.0007434
17:14:28|0.0007434
17:14:29|0.0007434
17:14:30|0.0007434
17:14:31|0.0007434
17:14:32|0.0007434
17:14:33|0.0007434
17:14:34|0.0007434
17:14:35|0.0007434
17:14:37|0.0007434
17:14:38|0.0007434
17:14:38|0.0007434
17:14:39|0.0007434
17:14:40|0.0007434
17:14:41|0.0007434
17:14:42|0.0007434
17:14:43|0.0007434
17:14:45|0.0007434
17:14:46|0.0007434
17:14:47|0.0007434
17:14:48|0.0007434
17:14:50|0.0007434
17:14:50|0.0007434
17:14:51|0.00074329
17:14:53|0.00074328
17:14:53|0.00074328
17:14:54|0.00074328
17:14:56|0.00074328
17:14:56|0.00074328
17:14:58|0.00074328
17:14:58|0.00074328
17:15:00|0.00074328
17:15:00|0.00074347
17:15:01|0.00074347
17:15:03|0.00074347
17:15:04|0.00074347
17:15:06|0.00074347
17:15:07|0.00074347
17:15:08|0.00074347
17:15:10|0.00074348
17:15:11|0.00074348
17:15:11|0.00074348
17:15:13|0.00074348
17:15:14|0.00074364
17:15:15|0.00074364
17:15:16|0.00074386
17:15:17|0.00074386
17:15:18|0.00074386
17:15:19|0.00074386
17:15:20|0.00074386
17:15:21|0.00074413
17:15:22|0.00074413
17:15:23|0.00074413
17:15:25|0.00074413
17:15:26|0.00074413
17:15:26|0.00074413
17:15:28|0.00074413
17:15:29|0.00074413
17:15:30|0.00074413
17:15:31|0.00074413
17:15:32|0.00074413
17:15:33|0.00074413
17:15:34|0.00074336
17:15:36|0.00074336
17:15:36|0.00074336
17:15:37|0.00074336
17:15:38|0.00074336
17:15:40|0.00074336
17:15:40|0.00074336
17:15:41|0.00074336
17:15:42|0.00074336
17:15:43|0.00074336
17:15:44|0.00074336
17:15:45|0.00074336
17:15:46|0.00074336
17:15:48|0.00074413
17:15:49|0.00074413
17:15:50|0.00074413
17:15:50|0.00074413
17:15:52|0.00074413
17:15:52|0.00074413
17:15:53|0.00074413
17:15:54|0.00074413
17:15:56|0.00074413
17:15:57|0.00074413
17:15:57|0.00074413
17:15:59|0.00074413
17:16:00|0.00074413
17:16:01|0.00074413
17:16:02|0.00074413
17:16:04|0.00074413
17:16:05|0.00074413
17:16:06|0.00074413
17:16:07|0.00074413
17:16:08|0.00074413
17:16:09|0.00074413
17:16:10|0.00074413
17:16:11|0.00074413
17:16:12|0.00074413
17:16:13|0.00074413
17:16:14|0.00074413
17:16:15|0.00074413
17:16:16|0.00074413
17:16:17|0.00074413
17:16:18|0.00074413
17:16:19|0.00074413
17:16:20|0.00074413
17:16:21|0.00074349
17:16:22|0.00074349
17:16:24|0.00074349
17:16:25|0.00074349
17:16:26|0.00074349
17:16:27|0.00074397
17:16:28|0.00074397
17:16:29|0.00074397
17:16:30|0.00074397
17:16:32|0.00074397
17:16:33|0.00074397
17:16:34|0.00074397
17:16:35|0.00074397
17:16:36|0.00074361
17:16:37|0.00074361
17:16:39|0.00074335
17:16:39|0.00074335
17:16:41|0.00074335
17:16:41|0.00074335
17:16:42|0.00074335
17:16:43|0.00074335
17:16:44|0.00074335
17:16:45|0.00074335
17:16:46|0.00074335
17:16:47|0.00074335
17:16:48|0.00074316
17:16:50|0.00074316
17:16:50|0.00074316
17:16:51|0.00074316
17:16:53|0.00074316
17:16:54|0.00074316
17:16:55|0.00074316
17:16:55|0.00074316
17:16:56|0.00074316
17:16:58|0.00074316
17:16:59|0.00074316
17:17:00|0.00074299
17:17:00|0.00074299
17:17:01|0.00074283
17:17:03|0.00074283
17:17:03|0.00074283
17:17:05|0.00074283
17:17:06|0.0007426
17:17:06|0.0007426
17:17:07|0.0007426
17:17:08|0.0007426
17:17:10|0.0007426
17:17:11|0.0007426
17:17:12|0.0007426
17:17:13|0.0007426
17:17:14|0.0007426
17:17:16|0.0007426
17:17:16|0.0007426
17:17:17|0.0007426
17:17:18|0.0007426
17:17:19|0.0007426
17:17:21|0.0007426
17:17:22|0.0007426
17:17:24|0.0007426
17:17:25|0.0007426
17:17:26|0.0007426
17:17:28|0.0007426
17:17:28|0.0007426
17:17:29|0.0007426
17:17:30|0.0007426
17:17:31|0.0007426
17:17:32|0.0007426
17:17:33|0.0007426
17:17:34|0.0007426
17:17:35|0.0007426
17:17:36|0.0007426
17:17:38|0.0007426
17:17:39|0.0007426
17:17:40|0.0007426
17:17:41|0.00074327
17:17:42|0.00074327
17:17:43|0.00074327
17:17:43|0.00074347
17:17:44|0.00074347
17:17:46|0.00074347
17:17:47|0.00074347
17:17:48|0.00074347
17:17:49|0.00074347
17:17:50|0.00074347
17:17:51|0.00074347
17:17:52|0.00074311
17:17:53|0.00074311
17:17:54|0.00074311
17:17:55|0.00074311
17:17:56|0.00074311
17:17:57|0.00074311
17:17:58|0.00074311
17:17:59|0.00074311
17:18:00|0.00074311
17:18:01|0.00074311
17:18:02|0.00074311
17:18:03|0.00074311
17:18:04|0.00074311
17:18:06|0.00074311
17:18:06|0.00074311
17:18:08|0.00074311
17:18:09|0.00074311
17:18:10|0.00074311
17:18:11|0.00074311
17:18:12|0.00074311
17:18:14|0.00074311
17:18:14|0.00074311
17:18:16|0.00074311
17:18:16|0.00074311
17:18:18|0.00074311
17:18:19|0.00074311
17:18:20|0.00074311
17:18:21|0.00074311
17:18:22|0.00074311
17:18:23|0.00074311
17:18:24|0.00074311
17:18:25|0.00074311
17:18:27|0.00074311
17:18:28|0.00074311
17:18:29|0.00074311
17:18:30|0.00074311
17:18:31|0.00074311
17:18:32|0.00074311
17:18:33|0.00074311
17:18:34|0.00074311
17:18:35|0.00074311
17:18:36|0.00074311
17:18:37|0.00074311
17:18:38|0.00074311
17:18:39|0.00074311
17:18:40|0.00074311
17:18:41|0.00074354
17:18:42|0.00074358
17:18:43|0.00074358
17:18:44|0.00074367
17:18:46|0.00074367
17:18:46|0.00074367
17:18:48|0.00074367
17:18:48|0.00074382
17:18:50|0.00074397
17:18:52|0.00074397
17:18:52|0.00074397
17:18:54|0.00074397
17:18:54|0.00074397
17:18:55|0.00074397
17:18:56|0.00074397
17:18:58|0.00074417
17:18:58|0.00074449
17:19:00|0.00074449
17:19:01|0.00074449
17:19:02|0.00074449
17:19:03|0.00074449
17:19:04|0.00074449
17:19:05|0.00074449
17:19:07|0.00074449
17:19:08|0.00074449
17:19:10|0.00074449
17:19:11|0.00074373
17:19:12|0.00074373
17:19:14|0.00074373
17:19:14|0.00074373
17:19:15|0.00074386
17:19:16|0.00074386
17:19:18|0.00074384
17:19:19|0.00074384
17:19:19|0.00074419
17:19:20|0.00074419
17:19:21|0.00074419
17:19:23|0.00074419
17:19:24|0.00074419
17:19:24|0.00074386
17:19:26|0.00074379
17:19:26|0.00074379
17:19:27|0.00074379
17:19:29|0.00074379
17:19:30|0.00074367
17:19:32|0.00074367
17:19:33|0.00074367
17:19:34|0.00074367
17:19:35|0.00074368
17:19:36|0.00074368
17:19:37|0.00074365
17:19:38|0.00074365
17:19:39|0.00074365
17:19:40|0.00074365
17:19:41|0.00074365
17:19:42|0.00074365
17:19:43|0.00074365
17:19:44|0.00074365
17:19:45|0.00074365
17:19:46|0.00074365
17:19:47|0.00074365
17:19:49|0.00074385
17:19:49|0.00074385
17:19:51|0.00074385
17:19:52|0.00074385
17:19:53|0.00074385
17:19:54|0.00074385
17:19:55|0.00074385
17:19:56|0.00074385
17:19:57|0.00074368
17:19:58|0.00074368
17:19:59|0.00074368
17:20:01|0.00074368
17:20:01|0.00074368
17:20:02|0.00074368
17:20:03|0.00074368
17:20:05|0.00074368
17:20:05|0.00074356
17:20:07|0.00074356
17:20:07|0.00074356
17:20:08|0.00074356
17:20:09|0.00074356
17:20:10|0.00074356
17:20:11|0.00074356
17:20:12|0.00074356
17:20:14|0.00074356
17:20:14|0.00074356
17:20:16|0.00074356
17:20:17|0.00074356
17:20:17|0.00074356
17:20:19|0.00074353
17:20:20|0.00074354
17:20:21|0.00074354
17:20:22|0.00074354
17:20:23|0.00074357
17:20:24|0.0007436
17:20:25|0.0007436
17:20:26|0.0007436
17:20:27|0.0007436
17:20:28|0.00074364
17:20:30|0.00074364
17:20:30|0.00074364
17:20:32|0.00074364
17:20:33|0.00074418
17:20:34|0.00074418
17:20:36|0.00074418
17:20:36|0.00074385
17:20:37|0.00074385
17:20:39|0.00074385
17:20:40|0.00074385
17:20:41|0.00074385
17:20:43|0.00074399
17:20:44|0.00074399
17:20:45|0.00074399
17:20:46|0.00074399
17:20:47|0.00074399
17:20:48|0.00074426
17:20:49|0.00074426
17:20:50|0.00074426
17:20:51|0.00074386
17:20:52|0.00074386
17:20:53|0.00074386
17:20:54|0.00074386
17:20:55|0.00074386
17:20:56|0.00074386
17:20:57|0.00074386
17:20:58|0.00074386
17:20:59|0.00074386
17:21:00|0.00074386
17:21:01|0.00074386
17:21:02|0.00074386
17:21:03|0.00074386
17:21:04|0.00074386
17:21:06|0.00074386
17:21:07|0.00074386
17:21:07|0.00074386
17:21:09|0.00074386
17:21:10|0.00074383
17:21:11|0.00074383
17:21:11|0.00074383
17:21:13|0.00074383
17:21:14|0.00074383
17:21:15|0.00074383
17:21:16|0.00074383
17:21:17|0.00074383
17:21:19|0.00074383
17:21:19|0.00074383
17:21:20|0.00074383
17:21:22|0.00074383
17:21:22|0.00074383
17:21:23|0.00074383
17:21:25|0.00074383
17:21:26|0.00074383
17:21:27|0.00074383
17:21:28|0.00074383
17:21:29|0.00074383
17:21:31|0.00074366
17:21:32|0.00074367
17:21:33|0.00074367
17:21:34|0.00074367
17:21:35|0.00074367
17:21:35|0.00074367
17:21:37|0.00074367
17:21:38|0.00074367
17:21:39|0.00074367
17:21:40|0.00074367
17:21:42|0.00074367
17:21:42|0.00074367
17:21:43|0.00074367
17:21:44|0.00074367
17:21:45|0.00074367
17:21:46|0.00074367
17:21:48|0.00074367
17:21:48|0.00074367
17:21:50|0.00074367
17:21:52|0.00074367
17:21:52|0.00074367
17:21:53|0.00074367
17:21:54|0.00074367
17:21:55|0.00074367
17:21:56|0.00074367
17:21:57|0.00074367
17:21:58|0.00074367
17:21:59|0.00074367
17:22:00|0.00074367
17:22:01|0.00074367
17:22:02|0.00074367
17:22:03|0.00074367
17:22:04|0.00074367
17:22:05|0.00074367
17:22:06|0.00074367
17:22:07|0.00074367
17:22:08|0.00074367
17:22:09|0.00074372
17:22:11|0.00074372
17:22:13|0.00074372
17:22:13|0.00074372
17:22:14|0.00074372
17:22:15|0.00074372
17:22:16|0.00074372
17:22:17|0.00074372
17:22:18|0.00074359
17:22:20|0.00074359
17:22:20|0.00074359
17:22:22|0.00074347
17:22:23|0.00074347
17:22:24|0.00074347
17:22:24|0.00074334
17:22:26|0.00074334
17:22:26|0.00074334
17:22:28|0.00074334
17:22:29|0.00074334
17:22:30|0.00074318
17:22:32|0.00074318
17:22:32|0.00074318
17:22:33|0.00074299
17:22:34|0.00074299
17:22:35|0.00074299
17:22:37|0.00074299
17:22:38|0.00074299
17:22:39|0.00074299
17:22:39|0.00074299
17:22:41|0.00074299
17:22:41|0.00074299
17:22:42|0.00074299
17:22:44|0.00074299
17:22:44|0.00074299
17:22:45|0.00074299
17:22:46|0.00074299
17:22:48|0.00074299
17:22:48|0.00074299
17:22:50|0.00074286
17:22:50|0.00074286
17:22:52|0.00074286
17:22:53|0.00074286
17:22:55|0.00074286
17:22:55|0.00074286
17:22:57|0.00074286
17:22:58|0.00074286
17:22:58|0.00074286
17:23:00|0.00074286
17:23:01|0.00074286
17:23:02|0.00074286
17:23:03|0.00074286
17:23:04|0.00074286
17:23:05|0.00074286
17:23:05|0.00074286
17:23:07|0.00074286
17:23:09|0.00074286
17:23:10|0.00074286
17:23:10|0.00074286
17:23:11|0.00074286
17:23:12|0.00074286
17:23:13|0.00074286
17:23:14|0.00074286
17:23:15|0.00074286
17:23:16|0.00074286
17:23:17|0.00074286
17:23:18|0.00074286
17:23:19|0.00074286
17:23:20|0.00074286
17:23:21|0.00074286
17:23:22|0.00074286
17:23:25|0.00074286
17:23:26|0.00074286
17:23:27|0.00074286
17:23:28|0.00074286
17:23:29|0.00074286
17:23:30|0.00074286
17:23:31|0.00074286
17:23:33|0.00074286
17:23:34|0.00074286
17:23:35|0.00074286
17:23:36|0.00074286
17:23:37|0.00074286
17:23:38|0.00074286
17:23:39|0.00074286
17:23:40|0.00074286
17:23:42|0.00074286
17:23:42|0.00074286
17:23:43|0.00074353
17:23:44|0.00074323
17:23:46|0.00074323
17:23:47|0.00074323
17:23:47|0.00074323
17:23:49|0.00074361
17:23:50|0.00074361
17:23:50|0.00074331
17:23:51|0.00074331
17:23:53|0.00074331
17:23:54|0.00074331
17:23:55|0.00074331
17:23:57|0.00074331
17:23:57|0.00074331
17:23:58|0.00074331
17:24:00|0.00074331
17:24:00|0.00074331
17:24:01|0.00074331
17:24:02|0.00074331
17:24:03|0.00074331
17:24:06|0.00074331
17:24:07|0.00074331
17:24:08|0.00074331
17:24:08|0.00074331
17:24:09|0.00074331
17:24:11|0.00074331
17:24:12|0.00074331
17:24:13|0.00074314
17:24:15|0.00074314
17:24:15|0.00074314
17:24:16|0.00074314
17:24:17|0.00074314
17:24:19|0.00074314
17:24:19|0.00074314
17:24:21|0.00074314
17:24:22|0.00074314
17:24:23|0.00074314
17:24:24|0.00074314
17:24:25|0.00074314
17:24:26|0.00074314
17:24:26|0.00074314
17:24:28|0.00074293
17:24:28|0.00074293
17:24:30|0.00074284
17:24:31|0.00074271
17:24:32|0.00074271
17:24:33|0.00074271
17:24:34|0.00074208
17:24:35|0.00074208
17:24:36|0.00074208
17:24:38|0.00074208
17:24:38|0.00074208
17:24:39|0.00074208
17:24:40|0.00074208
17:24:41|0.00074208
17:24:42|0.00074208
17:24:43|0.00074208
17:24:44|0.00074208
17:24:45|0.00074208
17:24:46|0.00074208
17:24:47|0.00074208
17:24:48|0.00074208
17:24:49|0.00074208
17:24:50|0.00074208
17:24:51|0.00074208
17:24:52|0.00074208
17:24:54|0.00074208
17:24:55|0.00074208
17:24:56|0.00074537
17:24:57|0.00074494
17:24:58|0.00074493
17:24:59|0.00074493
17:25:00|0.0007449
17:25:02|0.0007449
17:25:02|0.0007449
17:25:03|0.0007449
17:25:04|0.0007449
17:25:05|0.0007449
17:25:06|0.0007449
17:25:07|0.0007449
17:25:09|0.0007449
17:25:09|0.0007449
17:25:11|0.0007449
17:25:12|0.00074512
17:25:14|0.00074512
17:25:14|0.00074512
17:25:15|0.00074512
17:25:16|0.00074512
17:25:17|0.00074512
17:25:18|0.00074512
17:25:19|0.00074531
17:25:20|0.00074551
17:25:21|0.00074587
17:25:22|0.00074587
17:25:23|0.00074648
17:25:24|0.00074648
17:25:25|0.00074648
17:25:26|0.00074648
17:25:27|0.00074648
17:25:29|0.00074646
17:25:30|0.00074646
17:25:31|0.00074646
17:25:32|0.00074646
17:25:33|0.00074677
17:25:34|0.00074619
17:25:35|0.00074619
17:25:36|0.00074619
17:25:38|0.00074619
17:25:39|0.00074619
17:25:40|0.00074619
17:25:41|0.00074619
17:25:42|0.00074619
17:25:43|0.00074534
17:25:45|0.00074534
17:25:46|0.00074534
17:25:46|0.00074534
17:25:47|0.00074534
17:25:48|0.00074534
17:25:49|0.00074534
17:25:51|0.00074534
17:25:52|0.00074534
17:25:53|0.00074534
17:25:54|0.00074534
17:25:55|0.00074534
17:25:56|0.00074534
17:25:57|0.00074534
17:25:58|0.00074534
17:25:59|0.00074534
17:26:00|0.00074534
17:26:01|0.00074534
17:26:02|0.00074534
17:26:03|0.00074543
17:26:04|0.00074543
17:26:05|0.00074543
17:26:06|0.00074543
17:26:07|0.00074543
17:26:09|0.00074543
17:26:10|0.00074543
17:26:11|0.00074543
17:26:12|0.00074543
17:26:13|0.00074543
17:26:15|0.00074543
17:26:15|0.00074543
17:26:18|0.00074543
17:26:18|0.00074543
17:26:19|0.00074543
17:26:20|0.00074543
17:26:21|0.00074519
17:26:22|0.00074519
17:26:23|0.00074519
17:26:24|0.00074519
17:26:25|0.00074519
17:26:26|0.00074519
17:26:27|0.00074519
17:26:28|0.00074519
17:26:29|0.00074519
17:26:30|0.00074519
17:26:31|0.00074519
17:26:32|0.00074519
17:26:33|0.00074519
17:26:34|0.00074519
17:26:35|0.00074519
17:26:36|0.00074519
17:26:38|0.00074519
17:26:38|0.00074519
17:26:40|0.00074519
17:26:41|0.00074496
17:26:42|0.00074496
17:26:44|0.00074496
17:26:47|0.00074496
17:26:48|0.00074496
17:26:49|0.00074496
17:26:51|0.00074496
17:26:51|0.00074496
17:26:52|0.00074496
17:26:53|0.00074496
17:26:55|0.00074496
17:26:56|0.00074496
17:26:57|0.00074496
17:26:58|0.00074496
17:26:59|0.00074496
17:27:00|0.00074496
17:27:01|0.00074496
17:27:02|0.00074496
17:27:03|0.00074475
17:27:04|0.00074475
17:27:06|0.00074475
17:27:07|0.00074475
17:27:08|0.00074475
17:27:09|0.00074475
17:27:10|0.00074475
17:27:11|0.00074475
17:27:12|0.00074475
17:27:13|0.00074475
17:27:14|0.00074475
17:27:15|0.00074475
17:27:16|0.00074475
17:27:17|0.00074475
17:27:18|0.00074475
17:27:19|0.00074475
17:27:20|0.00074475
17:27:21|0.00074475
17:27:23|0.00074475
17:27:24|0.00074475
17:27:24|0.00074475
17:27:25|0.00074475
17:27:27|0.00074475
17:27:27|0.00074475
17:27:29|0.00074475
17:27:29|0.00074475
17:27:30|0.00074475
17:27:32|0.00074475
17:27:33|0.00074475
17:27:34|0.00074475
17:27:35|0.00074475
17:27:37|0.00074475
17:27:37|0.00074475
17:27:38|0.00074475
17:27:39|0.00074475
17:27:40|0.00074475
17:27:42|0.00074475
17:27:42|0.00074475
17:27:44|0.00074475
17:27:45|0.00074475
17:27:47|0.00074475
17:27:47|0.00074475
17:27:48|0.00074475
17:27:50|0.0007446
17:27:51|0.0007439
17:27:52|0.00074459
17:27:53|0.00074429
17:27:54|0.00074463
17:27:55|0.00074463
17:27:56|0.00074463
17:27:57|0.00074463
17:27:58|0.00074463
17:27:59|0.00074463
17:28:00|0.00074463
17:28:01|0.00074463
17:28:02|0.00074463
17:28:03|0.00074463
17:28:04|0.00074463
17:28:05|0.00074463
17:28:07|0.00074463
17:28:07|0.00074434
17:28:09|0.00074434
17:28:10|0.00074364
17:28:11|0.00074394
17:28:12|0.00074394
17:28:13|0.00074368
17:28:14|0.00074368
17:28:15|0.00074368
17:28:16|0.00074368
17:28:17|0.00074368
17:28:18|0.00074368
17:28:19|0.00074368
17:28:20|0.00074368
17:28:21|0.00074368
17:28:22|0.00074368
17:28:23|0.00074368
17:28:24|0.00074368
17:28:26|0.00074368
17:28:26|0.00074368
17:28:28|0.00074368
17:28:28|0.00074368
17:28:29|0.00074348
17:28:30|0.00074348
17:28:31|0.00074348
17:28:33|0.00074348
17:28:34|0.00074348
17:28:34|0.00074348
17:28:35|0.00074348
17:28:36|0.00074348
17:28:38|0.00074348
17:28:39|0.00074348
17:28:40|0.00074348
17:28:41|0.00074319
17:28:42|0.00074319
17:28:43|0.00074319
17:28:44|0.00074319
17:28:45|0.00074319
17:28:47|0.00074319
17:28:47|0.00074291
17:28:49|0.0007429
17:28:50|0.00074259
17:28:51|0.00074259
17:28:52|0.00074281
17:28:53|0.00074281
17:28:55|0.00074264
17:28:56|0.00074264
17:28:56|0.00074264
17:28:58|0.00074264
17:28:59|0.00074264
17:28:59|0.00074264
17:29:01|0.00074264
17:29:02|0.00074262
17:29:03|0.00074262
17:29:04|0.00074262
17:29:05|0.00074262
17:29:06|0.00074262
17:29:07|0.00074262
17:29:08|0.00074305
17:29:09|0.00074305
17:29:11|0.00074291
17:29:12|0.00074291
17:29:12|0.00074291
17:29:14|0.00074291
17:29:15|0.00074291
17:29:16|0.00074291
17:29:17|0.00074291
17:29:18|0.00074291
17:29:19|0.00074291
17:29:20|0.00074291
17:29:21|0.00074291
17:29:22|0.00074243
17:29:23|0.00074243
17:29:24|0.00074243
17:29:25|0.00074243
17:29:26|0.00074243
17:29:27|0.00074243
17:29:28|0.00074243
17:29:29|0.00074243
17:29:30|0.00074243
17:29:31|0.00074243
17:29:32|0.00074243
17:29:33|0.00074243
17:29:34|0.00074243
17:29:35|0.00074243
17:29:36|0.00074243
17:29:37|0.00074243
17:29:39|0.00074243
17:29:40|0.00074243
17:29:41|0.00074243
17:29:42|0.00074243
17:29:44|0.00074243
17:29:44|0.00074243
17:29:46|0.00074243
17:29:47|0.00074243
17:29:48|0.00074243
17:29:49|0.00074243
17:29:50|0.00074243
17:29:51|0.00074243
17:29:52|0.00074243
17:29:53|0.00074243
17:29:54|0.00074243
17:29:55|0.00074243
17:29:56|0.00074243
17:29:57|0.00074243
17:29:58|0.00074243
17:29:59|0.00074243
17:30:00|0.00074243
17:30:03|0.00074243
17:30:03|0.00074243
17:30:05|0.00074243
17:30:06|0.00074243
17:30:08|0.00074243
17:30:08|0.00074243
17:30:09|0.00074243
17:30:10|0.00074243
17:30:11|0.00074243
17:30:13|0.00074246
17:30:14|0.00074246
17:30:15|0.00074246
17:30:16|0.00074246
17:30:17|0.00074246
17:30:18|0.00074246
17:30:19|0.00074246
17:30:20|0.00074246
17:30:21|0.00074245
17:30:22|0.00074245
17:30:23|0.00074245
17:30:24|0.00074245
17:30:25|0.00074245
17:30:25|0.00074245
17:30:27|0.00074245
17:30:28|0.00074245
17:30:29|0.00074245
17:30:30|0.00074245
17:30:31|0.00074245
17:30:32|0.00074234
17:30:33|0.00074234
17:30:34|0.00074234
17:30:35|0.00074234
17:30:36|0.00074234
17:30:37|0.00074234
17:30:37|0.00074234
17:30:39|0.00074234
17:30:41|0.00074234
17:30:41|0.00074234
17:30:42|0.00074234
17:30:43|0.00074234
17:30:44|0.00074222
17:30:45|0.00074222
17:30:46|0.00074211
17:30:47|0.00074211
17:30:48|0.00074211
17:30:49|0.00074211
17:30:50|0.00074211
17:30:51|0.00074211
17:30:52|0.00074211
17:30:53|0.00074211
17:30:54|0.00074237
17:30:55|0.00074237
17:30:56|0.00074237
17:30:57|0.00074237
17:30:58|0.00074237
17:30:59|0.00074237
17:31:01|0.00074237
17:31:01|0.00074237
17:31:02|0.00074237
17:31:04|0.00074237
17:31:05|0.00074237
17:31:06|0.00074237
17:31:07|0.00074237
17:31:08|0.00074242
17:31:10|0.00074242
17:31:11|0.00074242
17:31:12|0.00074242
17:31:13|0.00074242
17:31:14|0.00074242
17:31:15|0.00074242
17:31:15|0.00074242
17:31:17|0.00074242
17:31:18|0.00074242
17:31:19|0.00074242
17:31:19|0.00074242
17:31:21|0.00074242
17:31:22|0.00074242
17:31:24|0.00074242
17:31:25|0.00074242
17:31:26|0.00074242
17:31:27|0.00074242
17:31:27|0.00074201
17:31:28|0.00074201
17:31:30|0.00074201
17:31:32|0.00074201
17:31:32|0.00074201
17:31:33|0.00074201
17:31:34|0.00074267
17:31:35|0.00074267
17:31:36|0.00074267
17:31:37|0.00074267
17:31:38|0.00074267
17:31:40|0.00074267
17:31:41|0.00074267
17:31:43|0.00074267
17:31:43|0.00074267
17:31:44|0.00074267
17:31:45|0.00074267
17:31:46|0.00074267
17:31:47|0.00074267
17:31:50|0.00074267
17:31:50|0.00074267
17:31:51|0.00074267
17:31:53|0.00074267
17:31:54|0.00074267
17:31:55|0.00074267
17:31:55|0.00074267
17:31:56|0.00074267
17:31:57|0.00074267
17:31:58|0.00074267
17:31:59|0.00074267
17:32:01|0.00074267
17:32:02|0.00074267
17:32:03|0.00074267
17:32:04|0.00074267
17:32:06|0.00074267
17:32:06|0.00074267
17:32:08|0.00074208
17:32:09|0.00074208
17:32:09|0.00074208
17:32:11|0.00074208
17:32:12|0.000742
17:32:12|0.000742
17:32:14|0.000742
17:32:15|0.000742
17:32:16|0.000742
17:32:17|0.000742
17:32:18|0.000742
17:32:19|0.000742
17:32:20|0.000742
17:32:21|0.00074186
17:32:22|0.00074186
17:32:23|0.00074186
17:32:24|0.00074186
17:32:25|0.00074175
17:32:26|0.00074175
17:32:27|0.00074175
17:32:28|0.00074175
17:32:29|0.00074175
17:32:30|0.00074175
17:32:31|0.00074175
17:32:33|0.00074175
17:32:33|0.00074175
17:32:34|0.00074175
17:32:35|0.00074175
17:32:36|0.0007425
17:32:37|0.0007425
17:32:38|0.0007425
17:32:39|0.0007425
17:32:40|0.00074264
17:32:41|0.00074264
17:32:43|0.00074264
17:32:44|0.00074264
17:32:44|0.00074283
17:32:45|0.00074283
17:32:46|0.00074283
17:32:47|0.00074283
17:32:49|0.00074283
17:32:49|0.00074283
17:32:50|0.00074283
17:32:52|0.00074283
17:32:52|0.00074283
17:32:54|0.00074283
17:32:55|0.00074283
17:32:56|0.00074283
17:32:57|0.00074283
17:32:58|0.00074283
17:32:59|0.00074283
17:33:01|0.00074283
17:33:01|0.00074283
17:33:03|0.00074283
17:33:04|0.00074283
17:33:05|0.00074283
17:33:06|0.00074283
17:33:07|0.00074283
17:33:09|0.00074283
17:33:10|0.00074283
17:33:12|0.00074283
17:33:13|0.00074283
17:33:14|0.00074283
17:33:15|0.00074283
17:33:16|0.00074283
17:33:17|0.00074243
17:33:19|0.00074243
17:33:19|0.00074212
17:33:20|0.00074195
17:33:21|0.00074195
17:33:22|0.00074195
17:33:23|0.00074195
17:33:24|0.00074195
17:33:25|0.00074195
17:33:26|0.00074195
17:33:27|0.00074195
17:33:28|0.00074195
17:33:30|0.00074195
17:33:30|0.00074195
17:33:31|0.00074195
17:33:32|0.00074195
17:33:33|0.00074195
17:33:35|0.00074195
17:33:35|0.00074195
17:33:36|0.00074195
17:33:38|0.00074195
17:33:38|0.00074195
17:33:39|0.00074195
17:33:41|0.00074195
17:33:42|0.00074195
17:33:43|0.00074195
17:33:44|0.00074195
17:33:45|0.00074195
17:33:46|0.00074195
17:33:47|0.00074195
17:33:48|0.00074195
17:33:50|0.00074184
17:33:50|0.00074184
17:33:52|0.0007417
17:33:53|0.0007417
17:33:54|0.0007417
17:33:56|0.0007417
17:33:56|0.0007417
17:33:57|0.0007417
17:33:59|0.00074151
17:34:00|0.00074151
17:34:01|0.00074151
17:34:03|0.00074134
17:34:05|0.00074134
17:34:06|0.00074134
17:34:06|0.00074134
17:34:07|0.00074134
17:34:09|0.00074134
17:34:10|0.00074134
17:34:12|0.00074134
17:34:12|0.00074134
17:34:14|0.00074134
17:34:14|0.00074134
17:34:16|0.00074134
17:34:16|0.00074134
17:34:17|0.00074134
17:34:18|0.00074134
17:34:20|0.00074134
17:34:20|0.00074134
17:34:22|0.00074134
17:34:23|0.00074134
17:34:24|0.00074134
17:34:25|0.00074134
17:34:27|0.00074134
17:34:27|0.00074134
17:34:29|0.00074134
17:34:29|0.00074179
17:34:31|0.00074179
17:34:31|0.00074163
17:34:33|0.00074152
17:34:33|0.00074152
17:34:35|0.00074152
17:34:36|0.00074152
17:34:37|0.00074152
17:34:38|0.00074152
17:34:39|0.00074152
17:34:40|0.00074152
17:34:41|0.00074152
17:34:42|0.00074152
17:34:44|0.00074152
17:34:45|0.00074152
17:34:47|0.00074152
17:34:48|0.00074152
17:34:49|0.00074152
17:34:50|0.00074152
17:34:51|0.00074152
17:34:52|0.00074152
17:34:53|0.00074152
17:34:54|0.00074152
17:34:55|0.00074152
17:34:56|0.00074152
17:34:57|0.00074152
17:34:59|0.00074152
17:34:59|0.00074152
17:35:01|0.00074152
17:35:01|0.00074152
17:35:02|0.00074152
17:35:03|0.00074152
17:35:04|0.00074152
17:35:06|0.00074152
17:35:07|0.00074152
17:35:07|0.00074152
17:35:09|0.00074152
17:35:10|0.00074152
17:35:10|0.00074152
17:35:11|0.00074152
17:35:12|0.00074152
17:35:13|0.00074152
17:35:14|0.00074152
17:35:16|0.00074152
17:35:18|0.00074152
17:35:19|0.00074152
17:35:19|0.00074152
17:35:20|0.00074152
17:35:23|0.00074152
17:35:24|0.00074152
17:35:25|0.00074152
17:35:26|0.00074152
17:35:26|0.00074152
17:35:28|0.00074152
17:35:29|0.00074152
17:35:30|0.00074152
17:35:32|0.00074152
17:35:33|0.00074152
17:35:34|0.00074152
17:35:35|0.00074152
17:35:36|0.00074152
17:35:37|0.00074152
17:35:38|0.00074152
17:35:39|0.00074152
17:35:40|0.00074152
17:35:41|0.00074152
17:35:42|0.00074152
17:35:43|0.00074121
17:35:45|0.00074116
17:35:45|0.00074116
17:35:47|0.00074116
17:35:48|0.00074116
17:35:49|0.00074102
17:35:50|0.00074102
17:35:51|0.00074102
17:35:52|0.00074102
17:35:53|0.00074102
17:35:54|0.00074102
17:35:55|0.00074102
17:35:56|0.00074102
17:35:57|0.00074102
17:35:58|0.00074102
17:35:59|0.00074102
17:36:00|0.00074102
17:36:01|0.00074102
17:36:02|0.00074102
17:36:03|0.00074102
17:36:04|0.00074102
17:36:05|0.00074102
17:36:06|0.00074102
17:36:08|0.00074102
17:36:09|0.00074102
17:36:09|0.00074102
17:36:11|0.00074102
17:36:11|0.00074096
17:36:13|0.00074096
17:36:14|0.00074085
17:36:15|0.00074085
17:36:16|0.00074085
17:36:17|0.00074085
17:36:18|0.00074085
17:36:20|0.00074085
17:36:20|0.00074085
17:36:21|0.00074085
17:36:22|0.00074085
17:36:23|0.00074085
17:36:24|0.00074085
17:36:25|0.00074085
17:36:26|0.00074085
17:36:27|0.00074085
17:36:28|0.00074118
17:36:29|0.00074118
17:36:31|0.00074118
17:36:31|0.00074118
17:36:32|0.00074118
17:36:33|0.00074118
17:36:34|0.00074118
17:36:35|0.00074118
17:36:37|0.00074118
17:36:38|0.00074118
17:36:39|0.00074118
17:36:40|0.00074118
17:36:41|0.00074118
17:36:42|0.00074118
17:36:43|0.00074118
17:36:44|0.00074118
17:36:45|0.00074118
17:36:46|0.00074076
17:36:48|0.00074076
17:36:49|0.00074076
17:36:51|0.00074076
17:36:51|0.00074076
17:36:53|0.00074076
17:36:53|0.00074076
17:36:54|0.00074111
17:36:55|0.00074111
17:36:56|0.00074111
17:36:58|0.00074111
17:36:59|0.00074111
17:37:00|0.00074111
17:37:01|0.00074111
17:37:02|0.00074111
17:37:03|0.00074111
17:37:05|0.00074111
17:37:06|0.00074111
17:37:07|0.00074111
17:37:08|0.00074111
17:37:08|0.00074111
17:37:10|0.00074111
17:37:11|0.00074111
17:37:12|0.00074111
17:37:13|0.00074138
17:37:15|0.00074138
17:37:15|0.00074151
17:37:16|0.00074151
17:37:17|0.0007416
17:37:18|0.00074175
17:37:20|0.00074175
17:37:21|0.00074175
17:37:22|0.00074175
17:37:23|0.00074175
17:37:24|0.00074175
17:37:25|0.00074175
17:37:26|0.00074175
17:37:27|0.00074175
17:37:29|0.00074175
17:37:30|0.00074175
17:37:31|0.00074175
17:37:33|0.00074175
17:37:33|0.00074175
17:37:34|0.00074175
17:37:35|0.00073813
17:37:36|0.00073906
17:37:37|0.00073948
17:37:38|0.00073939
17:37:39|0.00073943
17:37:40|0.00073942
17:37:41|0.00073942
17:37:43|0.00073942
17:37:43|0.00073942
17:37:45|0.00073942
17:37:47|0.00073942
17:37:47|0.00073942
17:37:49|0.00073957
17:37:51|0.00073957
17:37:51|0.00073957
17:37:53|0.00073957
17:37:54|0.00073957
17:37:55|0.00073957
17:37:57|0.00073957
17:37:57|0.00073957
17:37:58|0.00073957
17:37:59|0.00073978
17:38:01|0.00074001
17:38:01|0.00074001
17:38:03|0.00074001
17:38:04|0.00074001
17:38:06|0.00074001
17:38:07|0.00074001
17:38:08|0.00074031
17:38:09|0.00074031
17:38:10|0.00074031
17:38:11|0.00074031
17:38:13|0.00074031
17:38:13|0.00074063
17:38:14|0.00074045
17:38:15|0.00074078
17:38:16|0.00074078
17:38:17|0.00074078
17:38:18|0.00074078
17:38:19|0.00074078
17:38:20|0.00074077
17:38:21|0.00074077
17:38:22|0.00074077
17:38:23|0.00074135
17:38:24|0.00074135
17:38:25|0.00074103
17:38:26|0.00074103
17:38:27|0.00074105
17:38:28|0.00074105
17:38:29|0.00074145
17:38:30|0.00074166
17:38:32|0.00074166
17:38:33|0.00074166
17:38:34|0.00074166
17:38:35|0.00074166
17:38:37|0.00074166
17:38:37|0.00074166
17:38:38|0.00074166
17:38:39|0.00074166
17:38:40|0.00074166
17:38:42|0.00074164
17:38:43|0.00074164
17:38:44|0.00074164
17:38:44|0.00074164
17:38:45|0.00074164
17:38:48|0.00074164
17:38:48|0.00074164
17:38:49|0.00074164
17:38:50|0.00074164
17:38:51|0.00074164
17:38:53|0.00074164
17:38:53|0.00074164
17:38:55|0.00074164
17:38:56|0.00074164
17:38:57|0.00074164
17:38:58|0.00074139
17:39:00|0.00074139
17:39:00|0.00074139
17:39:01|0.00074139
17:39:02|0.00074139
17:39:03|0.0007417
17:39:05|0.0007417
17:39:06|0.0007417
17:39:07|0.0007417
17:39:08|0.0007417
17:39:09|0.0007417
17:39:10|0.0007417
17:39:11|0.0007417
17:39:12|0.0007417
17:39:13|0.0007417
17:39:14|0.0007417
17:39:15|0.00074164
17:39:16|0.00074164
17:39:16|0.00074164
17:39:17|0.00074164
17:39:18|0.00074164
17:39:20|0.00074164
17:39:20|0.00074164
17:39:22|0.00074164
17:39:22|0.00074164
17:39:24|0.00074164
17:39:24|0.00074164
17:39:26|0.00074164
17:39:27|0.00074164
17:39:28|0.00074164
17:39:29|0.00074164
17:39:29|0.0007416
17:39:31|0.0007416
17:39:32|0.00074181
17:39:33|0.00074181
17:39:34|0.00074181
17:39:34|0.00074181
17:39:36|0.00074181
17:39:37|0.00074181
17:39:38|0.00074181
17:39:39|0.00074181
17:39:40|0.00074269
17:39:41|0.0007424
17:39:43|0.0007424
17:39:43|0.0007424
17:39:44|0.0007424
17:39:45|0.0007424
17:39:46|0.0007424
17:39:48|0.0007424
17:39:48|0.00074256
17:39:50|0.00074256
17:39:51|0.0007427
17:39:52|0.0007427
17:39:53|0.0007427
17:39:54|0.0007427
17:39:55|0.0007427
17:39:55|0.0007427
17:39:58|0.0007427
17:39:58|0.0007427
17:39:59|0.0007427
17:40:00|0.0007427
17:40:01|0.00074317
17:40:03|0.00074317
17:40:05|0.00074317
17:40:05|0.00074317
17:40:06|0.00074317
17:40:07|0.00074266
17:40:08|0.00074266
17:40:10|0.00074252
17:40:11|0.00074252
17:40:12|0.00074252
17:40:12|0.00074252
17:40:14|0.00074249
17:40:15|0.00074249
17:40:17|0.00074249
17:40:17|0.00074249
17:40:18|0.00074249
17:40:19|0.00074249
17:40:20|0.00074249
17:40:21|0.00074249
17:40:22|0.00074249
17:40:23|0.00074249
17:40:24|0.00074249
17:40:25|0.00074249
17:40:26|0.00074249
17:40:27|0.00074249
17:40:28|0.00074249
17:40:30|0.00074249
17:40:31|0.00074249
17:40:32|0.00074249
17:40:32|0.00074249
17:40:34|0.00074249
17:40:35|0.00074249
17:40:37|0.00074249
17:40:37|0.00074249
17:40:38|0.00074249
17:40:39|0.00074249
17:40:40|0.00074249
17:40:41|0.00074249
17:40:42|0.00074249
17:40:43|0.00074249
17:40:45|0.00074249
17:40:45|0.00074242
17:40:47|0.00074242
17:40:47|0.00074242
17:40:49|0.00074242
17:40:51|0.00074242
17:40:51|0.00074242
17:40:52|0.00074242
17:40:54|0.00074242
17:40:55|0.00074242
17:40:55|0.00074242
17:40:57|0.00074242
17:40:59|0.00074242
17:40:59|0.00074242
17:41:01|0.00074242
17:41:01|0.00074242
17:41:03|0.00074238
17:41:05|0.00074238
17:41:06|0.00074231
17:41:07|0.00074231
17:41:07|0.00074231
17:41:10|0.00074231
17:41:10|0.00074219
17:41:11|0.0007422
17:41:12|0.0007422
17:41:14|0.0007422
17:41:16|0.0007422
17:41:16|0.00074217
17:41:17|0.00074217
17:41:18|0.00074217
17:41:19|0.00074217
17:41:20|0.00074217
17:41:21|0.00074217
17:41:22|0.00074217
17:41:23|0.00074217
17:41:24|0.00074217
17:41:25|0.00074217
17:41:26|0.00074217
17:41:27|0.00074217
17:41:28|0.00074217
17:41:30|0.00074217
17:41:32|0.00074304
17:41:32|0.00074304
17:41:33|0.00074304
17:41:34|0.00074304
17:41:35|0.00074304
17:41:36|0.00074304
17:41:37|0.00074304
17:41:38|0.00074304
17:41:39|0.00074304
17:41:40|0.00074304
17:41:41|0.00074304
17:41:42|0.00074304
17:41:43|0.00074304
17:41:44|0.00074304
17:41:45|0.00074304
17:41:46|0.00074304
17:41:47|0.00074304
17:41:48|0.00074304
17:41:51|0.00074304
17:41:52|0.00074304
17:41:53|0.00074304
17:41:54|0.00074304
17:41:56|0.00074304
17:41:56|0.00074304
17:41:57|0.00074304
17:41:59|0.00074304
17:42:01|0.00074304
17:42:01|0.00074304
17:42:03|0.00074304
17:42:04|0.00074304
17:42:05|0.00074304
17:42:07|0.00074304
17:42:07|0.00074304
17:42:08|0.00074304
17:42:09|0.00074304
17:42:10|0.00074304
17:42:11|0.00074304
17:42:13|0.00074304
17:42:14|0.00074304
17:42:15|0.00074304
17:42:15|0.00074304
17:42:18|0.00074304
17:42:18|0.00074304
17:42:19|0.00074304
17:42:20|0.00074304
17:42:21|0.00074304
17:42:22|0.00074304
17:42:23|0.00074304
17:42:24|0.00074304
17:42:26|0.00074304
17:42:27|0.00074304
17:42:28|0.00074271
17:42:29|0.00074271
17:42:29|0.00074271
17:42:31|0.00074271
17:42:32|0.00074271
17:42:32|0.00074271
17:42:33|0.00074271
17:42:35|0.00074271
17:42:36|0.00074269
17:42:37|0.00074269
17:42:38|0.00074269
17:42:38|0.00074269
17:42:40|0.00074269
17:42:41|0.00074269
17:42:42|0.00074269
17:42:43|0.00074269
17:42:44|0.00074269
17:42:45|0.00074269
17:42:46|0.00074269
17:42:47|0.00074269
17:42:48|0.00074269
17:42:48|0.00074269
17:42:49|0.00074269
17:42:52|0.00074269
17:42:53|0.00074269
17:42:55|0.00074269
17:42:55|0.00074269
17:42:56|0.00074269
17:42:57|0.00074269
17:42:58|0.00074269
17:42:59|0.00074269
17:43:01|0.00074269
17:43:01|0.00074269
17:43:03|0.00074269
17:43:04|0.00074242
17:43:05|0.00074242
17:43:07|0.00074242
17:43:08|0.00074242
17:43:09|0.00074242
17:43:10|0.00074242
17:43:11|0.00074242
17:43:13|0.00074242
17:43:13|0.00074242
17:43:15|0.00074242
17:43:16|0.00074242
17:43:17|0.00074242
17:43:17|0.00074242
17:43:18|0.00074293
17:43:19|0.00074293
17:43:20|0.00074293
17:43:22|0.00074301
17:43:23|0.00074301
17:43:24|0.00074301
17:43:24|0.00074315
17:43:25|0.00074315
17:43:27|0.00074315
17:43:27|0.00074315
17:43:28|0.00074315
17:43:30|0.00074315
17:43:31|0.00074315
17:43:32|0.00074315
17:43:32|0.00074315
17:43:33|0.00074315
17:43:34|0.00074315
17:43:35|0.00074315
17:43:36|0.00074315
17:43:37|0.00074315
17:43:38|0.00074315
17:43:39|0.00074315
17:43:40|0.00074315
17:43:41|0.00074315
17:43:43|0.00074315
17:43:43|0.00074315
17:43:44|0.00074315
17:43:45|0.00074315
17:43:46|0.00074315
17:43:47|0.00074315
17:43:49|0.00074315
17:43:50|0.00074315
17:43:50|0.00074315
17:43:51|0.00074315
17:43:53|0.00074315
17:43:55|0.00074315
17:43:56|0.00074315
17:43:57|0.00074253
17:43:58|0.00074253
17:43:59|0.00074253
17:44:01|0.00074253
17:44:02|0.00074253
17:44:03|0.00074253
17:44:04|0.00074253
17:44:04|0.00074253
17:44:05|0.00074253
17:44:07|0.00074253
17:44:08|0.00074253
17:44:09|0.00074253
17:44:10|0.00074253
17:44:12|0.0007425
17:44:13|0.0007425
17:44:13|0.00074241
17:44:15|0.00074241
17:44:16|0.00074241
17:44:17|0.00074228
17:44:18|0.00074213
17:44:18|0.00074159
17:44:20|0.00074159
17:44:20|0.00074159
17:44:21|0.00074159
17:44:23|0.00074159
17:44:24|0.00074159
17:44:24|0.00074159
17:44:26|0.00074159
17:44:26|0.00074159
17:44:27|0.00074159
17:44:28|0.00074193
17:44:29|0.00074193
17:44:30|0.00074176
17:44:33|0.00074176
17:44:34|0.00074176
17:44:35|0.00074176
17:44:35|0.00074176
17:44:36|0.00074153
17:44:38|0.00074153
17:44:38|0.00074153
17:44:40|0.00074153
17:44:40|0.00074153
17:44:42|0.00074153
17:44:43|0.00074135
17:44:44|0.00074135
17:44:45|0.00074135
17:44:46|0.00074135
17:44:47|0.00074135
17:44:48|0.00074135
17:44:49|0.00074132
17:44:50|0.00074111
17:44:51|0.00074111
17:44:53|0.00074085
17:44:54|0.00074085
17:44:56|0.00074085
17:44:56|0.00074085
17:44:58|0.00074084
17:44:59|0.00074084
17:45:00|0.00074084
17:45:01|0.00074084
17:45:02|0.00074084
17:45:03|0.00074084
17:45:05|0.00074084
17:45:06|0.00074084
17:45:07|0.00074084
17:45:08|0.00074084
17:45:10|0.00074084
17:45:11|0.00074084
17:45:12|0.00074084
17:45:13|0.00074084
17:45:14|0.00074084
17:45:15|0.00074084
17:45:16|0.00074084
17:45:17|0.00074084
17:45:18|0.00074084
17:45:19|0.00074084
17:45:20|0.00074084
17:45:21|0.00074084
17:45:22|0.00074084
17:45:23|0.00074084
17:45:24|0.00074084
17:45:25|0.00074084
17:45:27|0.00074084
17:45:28|0.00074084
17:45:29|0.00074084
17:45:30|0.00074084
17:45:30|0.00074084
17:45:31|0.00074084
17:45:32|0.00074084
17:45:33|0.00074084
17:45:34|0.00074084
17:45:36|0.00074084
17:45:36|0.00074084
17:45:38|0.00074084
17:45:39|0.00074084
17:45:39|0.00074084
17:45:40|0.00074084
17:45:41|0.00074084
17:45:43|0.00074084
17:45:43|0.00074084
17:45:44|0.00074084
17:45:46|0.00074084
17:45:46|0.00074084
17:45:48|0.00074084
17:45:49|0.00074084
17:45:50|0.00074084
17:45:51|0.00074084
17:45:52|0.00074084
17:45:53|0.00074084
17:45:55|0.00074084
17:45:56|0.00074084
17:45:57|0.00074084
17:45:58|0.00074084
17:46:00|0.00074084
17:46:01|0.00074084
17:46:03|0.00074084
17:46:05|0.00074084
17:46:06|0.00074038
17:46:07|0.00074037
17:46:08|0.00074037
17:46:09|0.00074037
17:46:10|0.00074037
17:46:11|0.00074037
17:46:12|0.00074037
17:46:14|0.00074037
17:46:14|0.00074037
17:46:16|0.00074037
17:46:17|0.00074037
17:46:18|0.00074037
17:46:19|0.00074037
17:46:20|0.00074037
17:46:21|0.00074037
17:46:22|0.00074037
17:46:23|0.00074037
17:46:24|0.00074037
17:46:25|0.00074037
17:46:26|0.00074037
17:46:27|0.00074037
17:46:28|0.00074037
17:46:29|0.00074037
17:46:30|0.00074037
17:46:31|0.00074037
17:46:32|0.00074037
17:46:33|0.00074037
17:46:34|0.00074037
17:46:35|0.00074037
17:46:36|0.00074037
17:46:37|0.00074037
17:46:38|0.00074037
17:46:39|0.00074037
17:46:40|0.00074037
17:46:41|0.00074037
17:46:42|0.00074037
17:46:43|0.00074037
17:46:44|0.00074037
17:46:45|0.00074037
17:46:46|0.00074037
17:46:47|0.00074037
17:46:48|0.00074037
17:46:50|0.00074037
17:46:50|0.00074037
17:46:51|0.00074029
17:46:52|0.00074029
17:46:53|0.00074026
17:46:55|0.00074025
17:46:57|0.00074025
17:46:58|0.00074025
17:46:59|0.00074025
17:47:01|0.00074025
17:47:01|0.00074025
17:47:03|0.00074025
17:47:05|0.00074025
17:47:06|0.00074025
17:47:08|0.00074025
17:47:08|0.00074025
17:47:10|0.00074016
17:47:12|0.00074008
17:47:14|0.00074008
17:47:14|0.00074008
17:47:15|0.00074008
17:47:16|0.00073995
17:47:17|0.00073995
17:47:18|0.00073995
17:47:19|0.00073995
17:47:20|0.00073995
17:47:21|0.00073995
17:47:22|0.00073995
17:47:23|0.00073995
17:47:24|0.00073995
17:47:25|0.00073995
17:47:26|0.00073995
17:47:27|0.00073995
17:47:28|0.00073995
17:47:29|0.00073995
17:47:30|0.00073995
17:47:31|0.00073995
17:47:32|0.00073995
17:47:33|0.00073995
17:47:34|0.00073995
17:47:35|0.00073995
17:47:36|0.00073995
17:47:37|0.00073995
17:47:39|0.00073995
17:47:40|0.00073995
17:47:41|0.00073995
17:47:42|0.00073995
17:47:42|0.00073995
17:47:44|0.00073995
17:47:45|0.00073995
17:47:46|0.00073995
17:47:47|0.00073995
17:47:48|0.00073995
17:47:49|0.00073995
17:47:50|0.00073995
17:47:51|0.00073995
17:47:54|0.00074023
17:47:54|0.00074023
17:47:56|0.00073989
17:47:56|0.00073989
17:47:59|0.00073989
17:47:59|0.00073989
17:48:00|0.00073989
17:48:02|0.00073989
17:48:02|0.00073989
17:48:05|0.00073989
17:48:06|0.00073989
17:48:07|0.00073989
17:48:08|0.00073989
17:48:09|0.00073989
17:48:10|0.00073989
17:48:11|0.00073989
17:48:12|0.00073989
17:48:13|0.00073916
17:48:15|0.00073916
17:48:15|0.00073916
17:48:16|0.00073916
17:48:17|0.00073915
17:48:18|0.00073934
17:48:19|0.00073934
17:48:20|0.00073921
17:48:22|0.00073926
17:48:22|0.00073926
17:48:23|0.0007391
17:48:24|0.0007391
17:48:25|0.0007391
17:48:26|0.0007391
17:48:27|0.0007391
17:48:28|0.00073891
17:48:29|0.00073891
17:48:30|0.00073891
17:48:31|0.00073891
17:48:32|0.00073891
17:48:33|0.00073891
17:48:35|0.00073891
17:48:35|0.00073891
17:48:37|0.00073891
17:48:37|0.00073891
17:48:38|0.00073891
17:48:40|0.00073891
17:48:41|0.00073891
17:48:42|0.00073891
17:48:42|0.00073891
17:48:43|0.00073891
17:48:44|0.00073891
17:48:46|0.00073966
17:48:47|0.00073966
17:48:48|0.00073966
17:48:50|0.00073966
17:48:50|0.00073984
17:48:51|0.00074006
17:48:52|0.00074006
17:48:53|0.00074006
17:48:54|0.00074006
17:48:55|0.00074031
17:48:56|0.00074031
17:48:58|0.00074031
17:49:00|0.00074008
17:49:02|0.00074008
17:49:02|0.00074008
17:49:04|0.00074008
17:49:05|0.00074008
17:49:07|0.00074008
17:49:08|0.00074008
17:49:09|0.00074008
17:49:09|0.00074008
17:49:11|0.00074008
17:49:12|0.00074008
17:49:14|0.00074008
17:49:15|0.00074008
17:49:16|0.00074008
17:49:17|0.00074008
17:49:17|0.00074008
17:49:19|0.00074008
17:49:19|0.00074008
17:49:20|0.00074008
17:49:22|0.00074008
17:49:23|0.00074008
17:49:24|0.00074008
17:49:24|0.00074008
17:49:26|0.00074008
17:49:27|0.00074008
17:49:27|0.00074008
17:49:28|0.00074008
17:49:30|0.00074008
17:49:31|0.00074008
17:49:31|0.00074008
17:49:32|0.00074008
17:49:33|0.00074008
17:49:34|0.00074008
17:49:36|0.00074008
17:49:37|0.00074008
17:49:37|0.00074008
17:49:38|0.00074008
17:49:39|0.00074008
17:49:41|0.00074008
17:49:41|0.00074008
17:49:42|0.00074008
17:49:43|0.00074008
17:49:44|0.00074008
17:49:46|0.00074008
17:49:46|0.00074008
17:49:47|0.00074008
17:49:48|0.00074008
17:49:49|0.00074008
17:49:51|0.00074008
17:49:52|0.00074008
17:49:53|0.00074008
17:49:54|0.00074008
17:49:55|0.00074008
17:49:56|0.00074008
17:49:57|0.00074008
17:49:59|0.00074008
17:50:00|0.00074008
17:50:01|0.00074008
17:50:03|0.00074034
17:50:05|0.00074034
17:50:06|0.00074034
17:50:08|0.00074034
17:50:08|0.00074034
17:50:10|0.00074044
17:50:12|0.00074044
17:50:12|0.00074044
17:50:13|0.00074044
17:50:15|0.0007405
17:50:16|0.0007405
17:50:17|0.0007405
17:50:18|0.0007405
17:50:19|0.0007405
17:50:20|0.0007405
17:50:21|0.0007405
17:50:22|0.0007405
17:50:23|0.0007405
17:50:24|0.0007405
17:50:25|0.00074045
17:50:26|0.00074045
17:50:28|0.00074045
17:50:28|0.00074045
17:50:29|0.00074045
17:50:31|0.00074045
17:50:32|0.00074045
17:50:32|0.00074045
17:50:33|0.00074045
17:50:35|0.00074045
17:50:35|0.00074045
17:50:37|0.00074045
17:50:37|0.00074045
17:50:38|0.00074045
17:50:39|0.00074045
17:50:40|0.00074045
17:50:41|0.00074045
17:50:42|0.00074045
17:50:43|0.00074045
17:50:44|0.0007405
17:50:45|0.0007405
17:50:47|0.0007405
17:50:47|0.0007405
17:50:48|0.0007405
17:50:49|0.0007405
17:50:50|0.0007405
17:50:51|0.0007405
17:50:53|0.0007405
17:50:53|0.0007405
17:50:54|0.0007405
17:50:55|0.0007405
17:50:56|0.0007405
17:50:57|0.0007405
17:50:58|0.0007405
17:51:00|0.00074049
17:51:02|0.00074049
17:51:03|0.00074049
17:51:04|0.00074049
17:51:06|0.00074049
17:51:07|0.00074049
17:51:08|0.00074049
17:51:09|0.00074049
17:51:10|0.00074049
17:51:12|0.00074049
17:51:13|0.00074049
17:51:14|0.00074049
17:51:14|0.00074049
17:51:15|0.00074049
17:51:17|0.00074049
17:51:18|0.00074049
17:51:19|0.00074049
17:51:20|0.00074049
17:51:21|0.0007404
17:51:22|0.0007404
17:51:23|0.00073985
17:51:24|0.00073983
17:51:26|0.00073982
17:51:27|0.00073982
17:51:28|0.00073982
17:51:29|0.00073982
17:51:30|0.00073973
17:51:31|0.00073973
17:51:32|0.00073973
17:51:32|0.00073973
17:51:34|0.00073973
17:51:35|0.00073973
17:51:36|0.00073973
17:51:37|0.00073973
17:51:38|0.00073973
17:51:39|0.00073973
17:51:41|0.00073973
17:51:41|0.00073973
17:51:42|0.00073973
17:51:43|0.00073973
17:51:44|0.00073973
17:51:45|0.00073973
17:51:46|0.00073973
17:51:47|0.00073965
17:51:48|0.00073965
17:51:49|0.00073965
17:51:50|0.00073965
17:51:51|0.00073965
17:51:52|0.00073965
17:51:53|0.00073965
17:51:54|0.00073965
17:51:55|0.00073965
17:51:56|0.00073965
17:51:57|0.00073965
17:51:58|0.00073965
17:52:00|0.00073965
17:52:01|0.00073965
17:52:01|0.00073965
17:52:02|0.00073951
17:52:05|0.00073941
17:52:05|0.00073941
17:52:06|0.00073941
17:52:08|0.00073941
17:52:10|0.00073941
17:52:10|0.00073941
17:52:11|0.00073941
17:52:13|0.00073941
17:52:14|0.00073941
17:52:15|0.00073941
17:52:17|0.00073941
17:52:17|0.00073941
17:52:18|0.00073941
17:52:19|0.00073941
17:52:20|0.00073941
17:52:21|0.00073941
17:52:22|0.00073941
17:52:24|0.00073941
17:52:24|0.00073941
17:52:25|0.00073941
17:52:26|0.00073941
17:52:27|0.00073941
17:52:28|0.00073941
17:52:29|0.00073941
17:52:30|0.00073941
17:52:31|0.00073941
17:52:32|0.00073941
17:52:33|0.00073941
17:52:34|0.00073941
17:52:35|0.00073941
17:52:36|0.00073941
17:52:37|0.00073941
17:52:38|0.00073941
17:52:39|0.00073941
17:52:40|0.00073941
17:52:41|0.00073941
17:52:42|0.00074005
17:52:43|0.00074005
17:52:44|0.00074014
17:52:45|0.00074014
17:52:46|0.00074014
17:52:47|0.00074014
17:52:48|0.00074014
17:52:49|0.00074014
17:52:50|0.00074014
17:52:51|0.00074014
17:52:52|0.00074014
17:52:53|0.00074014
17:52:54|0.00074014
17:52:55|0.00074014
17:52:56|0.00074014
17:52:57|0.00074014
17:52:58|0.00074014
17:52:59|0.00074014
17:53:00|0.00074014
17:53:02|0.00074023
17:53:02|0.00074023
17:53:05|0.00074036
17:53:05|0.00074036
17:53:06|0.00074052
17:53:07|0.00074052
17:53:08|0.00074052
17:53:10|0.00074052
17:53:11|0.00074052
17:53:12|0.00074071
17:53:13|0.00074071
17:53:14|0.00074071
17:53:15|0.00074071
17:53:16|0.00074071
17:53:17|0.00074071
17:53:18|0.00074071
17:53:19|0.00074071
17:53:20|0.00074071
17:53:21|0.00074071
17:53:22|0.00074071
17:53:23|0.00074071
17:53:24|0.00074071
17:53:25|0.00074071
17:53:26|0.00074071
17:53:27|0.00074071
17:53:28|0.00074052
17:53:29|0.00074052
17:53:30|0.00074052
17:53:31|0.00074078
17:53:32|0.00074078
17:53:33|0.00074078
17:53:34|0.00074078
17:53:35|0.00074078
17:53:36|0.00074078
17:53:37|0.00074078
17:53:38|0.00074096
17:53:39|0.00074096
17:53:41|0.00074096
17:53:43|0.00074096
17:53:44|0.0007407
17:53:45|0.0007407
17:53:46|0.0007407
17:53:47|0.0007407
17:53:47|0.0007407
17:53:49|0.0007407
17:53:49|0.0007407
17:53:52|0.0007407
17:53:52|0.0007407
17:53:53|0.0007407
17:53:54|0.00074016
17:53:55|0.00074024
17:53:56|0.00074024
17:53:57|0.00074024
17:53:58|0.00074024
17:53:59|0.00074024
17:54:00|0.00074024
17:54:01|0.00074024
17:54:03|0.00074008
17:54:04|0.00074008
17:54:06|0.00074008
17:54:06|0.00074008
17:54:07|0.00074008
17:54:08|0.00074008
17:54:09|0.00074016
17:54:10|0.00074016
17:54:11|0.00074016
17:54:13|0.00074016
17:54:14|0.00074016
17:54:15|0.00074013
17:54:16|0.00074013
17:54:17|0.00074013
17:54:18|0.00073997
17:54:18|0.00073997
17:54:20|0.00073997
17:54:21|0.00073997
17:54:22|0.00073997
17:54:22|0.00073997
17:54:24|0.00073997
17:54:25|0.00073997
17:54:25|0.00073997
17:54:26|0.00073997
17:54:28|0.00073997
17:54:29|0.00073997
17:54:30|0.00073997
17:54:31|0.00073997
17:54:32|0.00073997
17:54:32|0.00073997
17:54:33|0.00073997
17:54:34|0.00073997
17:54:36|0.00073997
17:54:37|0.00073997
17:54:37|0.00073997
17:54:39|0.00073997
17:54:40|0.00073997
17:54:41|0.00073997
17:54:41|0.00073997
17:54:43|0.00073997
17:54:43|0.00073997
17:54:44|0.00073997
17:54:45|0.00073997
17:54:46|0.00073997
17:54:48|0.00073997
17:54:49|0.00073997
17:54:49|0.00073997
17:54:50|0.00073997
17:54:52|0.00073997
17:54:53|0.00073997
17:54:54|0.00073997
17:54:55|0.00073997
17:54:56|0.00073997
17:54:57|0.00073997
17:54:58|0.00073997
17:54:59|0.00073997
17:55:00|0.00073997
17:55:01|0.00073997
17:55:02|0.00073997
17:55:04|0.00073997
17:55:05|0.00073997
17:55:06|0.00073997
17:55:08|0.00073997
17:55:09|0.00073997
17:55:10|0.00073997
17:55:11|0.00073997
17:55:13|0.00073997
17:55:14|0.00073997
17:55:15|0.00073997
17:55:16|0.00073997
17:55:18|0.00073997
17:55:19|0.00073997
17:55:19|0.00073997
17:55:21|0.00073997
17:55:21|0.00073997
17:55:22|0.00073997
17:55:23|0.00073997
17:55:25|0.00073997
17:55:25|0.00073997
17:55:26|0.00073997
17:55:28|0.00073997
17:55:29|0.00073997
17:55:30|0.00074022
17:55:31|0.00073994
17:55:32|0.00073994
17:55:32|0.00073994
17:55:33|0.00073994
17:55:35|0.00073994
17:55:36|0.00073994
17:55:37|0.00073994
17:55:38|0.00073994
17:55:39|0.0007399
17:55:40|0.0007399
17:55:41|0.0007399
17:55:42|0.0007399
17:55:43|0.0007399
17:55:44|0.0007399
17:55:45|0.0007399
17:55:47|0.0007399
17:55:48|0.0007399
17:55:49|0.0007399
17:55:49|0.0007399
17:55:50|0.0007399
17:55:51|0.0007399
17:55:53|0.0007399
17:55:54|0.0007399
17:55:54|0.0007405
17:55:55|0.0007405
17:55:56|0.0007405
17:55:57|0.0007405
17:55:58|0.0007405
17:55:59|0.0007405
17:56:00|0.0007405
17:56:01|0.0007405
17:56:02|0.0007405
17:56:04|0.0007405
17:56:07|0.0007405
17:56:08|0.0007405
17:56:10|0.0007405
17:56:10|0.0007405
17:56:11|0.0007405
17:56:13|0.0007405
17:56:14|0.0007405
17:56:15|0.0007405
17:56:16|0.0007405
17:56:18|0.0007405
17:56:19|0.0007406
17:56:20|0.0007406
17:56:22|0.0007406
17:56:22|0.0007406
17:56:23|0.0007406
17:56:25|0.0007406
17:56:26|0.0007406
17:56:26|0.0007406
17:56:28|0.0007406
17:56:30|0.0007406
17:56:30|0.0007406
17:56:31|0.0007406
17:56:33|0.0007406
17:56:34|0.0007406
17:56:34|0.0007406
17:56:36|0.0007406
17:56:37|0.0007406
17:56:38|0.0007406
17:56:39|0.0007406
17:56:40|0.0007406
17:56:42|0.0007406
17:56:42|0.0007406
17:56:43|0.0007406
17:56:44|0.0007406
17:56:45|0.0007406
17:56:46|0.0007406
17:56:47|0.0007406
17:56:48|0.0007406
17:56:49|0.0007406
17:56:50|0.0007406
17:56:51|0.0007406
17:56:52|0.0007406
17:56:53|0.0007406
17:56:54|0.0007406
17:56:55|0.0007406
17:56:56|0.0007406
17:56:58|0.0007406
17:56:59|0.0007406
17:56:59|0.0007406
17:57:00|0.0007406
17:57:01|0.0007406
17:57:02|0.0007406
17:57:04|0.0007406
17:57:06|0.0007406
17:57:06|0.0007406
17:57:08|0.0007406
17:57:10|0.0007406
17:57:10|0.0007406
17:57:11|0.00074
17:57:12|0.00074
17:57:13|0.00074
17:57:15|0.00074
17:57:15|0.00074
17:57:17|0.00074
17:57:18|0.00074
17:57:19|0.00074
17:57:20|0.00074
17:57:21|0.00074
17:57:21|0.00074
17:57:23|0.00074
17:57:24|0.00074
17:57:25|0.00074
17:57:26|0.00074
17:57:27|0.00074
17:57:27|0.00074
17:57:28|0.00074
17:57:30|0.00074
17:57:30|0.00074
17:57:32|0.00074
17:57:32|0.00074
17:57:34|0.00074
17:57:35|0.00074
17:57:35|0.00074
17:57:37|0.00074
17:57:38|0.00074
17:57:39|0.00074
17:57:40|0.00074007
17:57:41|0.00074007
17:57:42|0.00074007
17:57:43|0.00074007
17:57:44|0.00074007
17:57:45|0.00074007
17:57:46|0.00074007
17:57:48|0.00074007
17:57:49|0.00074007
17:57:50|0.00074007
17:57:51|0.00074007
17:57:52|0.00074007
17:57:53|0.00074007
17:57:54|0.00074007
17:57:55|0.00074007
17:57:56|0.00074007
17:57:57|0.00074007
17:57:58|0.00074007
17:57:59|0.00074007
17:58:00|0.00074007
17:58:01|0.00074007
17:58:02|0.00074007
17:58:03|0.00074066
17:58:04|0.00074066
17:58:05|0.00074066
17:58:06|0.00074066
17:58:07|0.00074066
17:58:09|0.0007403
17:58:10|0.0007403
17:58:11|0.0007403
17:58:12|0.0007403
17:58:13|0.0007403
17:58:14|0.0007403
17:58:15|0.0007403
17:58:17|0.0007403
17:58:18|0.0007403
17:58:19|0.0007403
17:58:20|0.0007403
17:58:21|0.0007403
17:58:22|0.0007403
17:58:23|0.0007403
17:58:24|0.0007403
17:58:25|0.0007403
17:58:26|0.0007403
17:58:27|0.0007403
17:58:28|0.0007403
17:58:29|0.0007403
17:58:31|0.0007403
17:58:32|0.0007403
17:58:33|0.0007403
17:58:34|0.0007403
17:58:35|0.0007403
17:58:35|0.0007403
17:58:37|0.0007403
17:58:37|0.0007403
17:58:39|0.0007403
17:58:40|0.0007403
17:58:41|0.00074069
17:58:41|0.00074069
17:58:43|0.00074069
17:58:43|0.00074069
17:58:45|0.00074069
17:58:46|0.00074069
17:58:47|0.00074069
17:58:48|0.00074069
17:58:49|0.00074069
17:58:50|0.00074069
17:58:51|0.00074069
17:58:52|0.00074069
17:58:53|0.00074069
17:58:54|0.00074069
17:58:55|0.00074069
17:58:56|0.00074069
17:58:57|0.00074069
17:58:58|0.00074069
17:58:59|0.00074069
17:59:00|0.00074069
17:59:01|0.00074069
17:59:02|0.00074069
17:59:03|0.00074069
17:59:04|0.00074069
17:59:05|0.00074069
17:59:06|0.00074069
17:59:08|0.00074069
17:59:09|0.00074069
17:59:10|0.00074069
17:59:12|0.00074069
17:59:13|0.00074069
17:59:14|0.00074069
17:59:15|0.00074069
17:59:16|0.00074069
17:59:18|0.00074069
17:59:18|0.00074069
17:59:20|0.00074069
17:59:21|0.00074069
17:59:22|0.00074069
17:59:23|0.00074069
17:59:24|0.00074069
17:59:25|0.00074069
17:59:26|0.00074069
17:59:27|0.00074069
17:59:28|0.00074069
17:59:29|0.00074069
17:59:30|0.00074069
17:59:31|0.00074069
17:59:32|0.00074069
17:59:33|0.00074017
17:59:34|0.00074007
17:59:35|0.00074007
17:59:36|0.00074007
17:59:37|0.00074007
17:59:38|0.00074007
17:59:39|0.00074007
17:59:40|0.00074007
17:59:41|0.00074007
17:59:42|0.00074007
17:59:44|0.00074007
17:59:44|0.00074007
17:59:46|0.00074007
17:59:46|0.00074007
17:59:47|0.00074007
17:59:49|0.00074007
17:59:50|0.00074007
17:59:51|0.00074007
17:59:52|0.00074007
17:59:53|0.00074007
17:59:54|0.00074007
17:59:55|0.00074007
17:59:56|0.00074007
17:59:57|0.00074007
17:59:58|0.00074007
17:59:59|0.00074007
18:00:00|0.00074007
18:00:01|0.00074007
18:00:02|0.00074007
18:00:03|0.00074007
18:00:04|0.00074007
18:00:05|0.00074007
18:00:06|0.00074007
18:00:07|0.00074007
18:00:09|0.00074007
18:00:10|0.00074007
18:00:11|0.00074007
18:00:12|0.00074007
18:00:13|0.00074007
18:00:14|0.00074007
18:00:15|0.00074007
18:00:17|0.00074007
18:00:18|0.00074007
18:00:19|0.00074007
18:00:19|0.00074007
18:00:21|0.00074007
18:00:21|0.00074007
18:00:23|0.00074007
18:00:24|0.00074007
18:00:25|0.00074007
18:00:25|0.00074007
18:00:27|0.00074007
18:00:27|0.00073998
18:00:28|0.00073998
18:00:30|0.00073998
18:00:31|0.00073998
18:00:32|0.00073998
18:00:33|0.00073998
18:00:33|0.00073998
18:00:35|0.00073998
18:00:36|0.00073998
18:00:37|0.00073998
18:00:37|0.0007399
18:00:39|0.0007399
18:00:39|0.0007399
18:00:40|0.0007399
18:00:42|0.0007399
18:00:42|0.0007399
18:00:44|0.0007399
18:00:45|0.0007399
18:00:46|0.0007399
18:00:46|0.0007399
18:00:47|0.0007399
18:00:48|0.0007399
18:00:50|0.0007399
18:00:50|0.0007399
18:00:51|0.0007399
18:00:52|0.0007399
18:00:53|0.0007399
18:00:55|0.0007399
18:00:56|0.0007399
18:00:57|0.0007399
18:00:58|0.0007399
18:00:59|0.0007399
18:01:00|0.0007399
18:01:01|0.00073989
18:01:02|0.00073989
18:01:03|0.00073989
18:01:04|0.00073989
18:01:05|0.00073989
18:01:06|0.00073989
18:01:07|0.00073989
18:01:08|0.00073989
18:01:09|0.00073989
18:01:10|0.00073989
18:01:12|0.00073989
18:01:14|0.00073989
18:01:15|0.00073981
18:01:16|0.00073981
18:01:18|0.00073971
18:01:18|0.00073971
18:01:19|0.00073971
18:01:20|0.00073971
18:01:21|0.00073971
18:01:22|0.00073971
18:01:23|0.00073996
18:01:24|0.00073996
18:01:25|0.00073996
18:01:26|0.00073996
18:01:27|0.00073996
18:01:28|0.00073959
18:01:29|0.00073959
18:01:30|0.00073959
18:01:31|0.00073959
18:01:32|0.00073959
18:01:33|0.00073959
18:01:34|0.00073959
18:01:36|0.00073959
18:01:36|0.00073959
18:01:37|0.00073959
18:01:38|0.00073959
18:01:39|0.00073959
18:01:40|0.00073959
18:01:42|0.00073959
18:01:43|0.00073959
18:01:43|0.00073959
18:01:45|0.00073959
18:01:46|0.00073959
18:01:46|0.00073959
18:01:48|0.00073959
18:01:48|0.00073959
18:01:49|0.00073959
18:01:51|0.00073959
18:01:53|0.00073959
18:01:53|0.00073959
18:01:54|0.00073959
18:01:55|0.00073959
18:01:56|0.00073959
18:01:57|0.00073959
18:01:58|0.00073959
18:01:59|0.00073959
18:02:00|0.00073959
18:02:01|0.00073959
18:02:02|0.00073959
18:02:03|0.00073959
18:02:04|0.00073959
18:02:06|0.00073959
18:02:07|0.00073959
18:02:07|0.00073959
18:02:10|0.0007396
18:02:11|0.0007396
18:02:13|0.0007396
18:02:14|0.0007396
18:02:14|0.0007396
18:02:17|0.0007396
18:02:17|0.0007396
18:02:18|0.0007396
18:02:19|0.0007396
18:02:20|0.0007396
18:02:21|0.0007396
18:02:22|0.0007396
18:02:23|0.0007396
18:02:25|0.0007396
18:02:26|0.0007396
18:02:26|0.0007396
18:02:28|0.0007396
18:02:29|0.0007396
18:02:29|0.0007396
18:02:31|0.0007396
18:02:33|0.0007396
18:02:34|0.00073959
18:02:35|0.00073953
18:02:37|0.00073953
18:02:37|0.00073953
18:02:38|0.00073953
18:02:39|0.00073953
18:02:40|0.00073953
18:02:41|0.00073953
18:02:42|0.00073953
18:02:43|0.00073953
18:02:44|0.00073953
18:02:45|0.00073953
18:02:46|0.00073953
18:02:47|0.00073953
18:02:48|0.00073953
18:02:49|0.00073953
18:02:50|0.00073953
18:02:51|0.00073953
18:02:52|0.00073953
18:02:54|0.00073953
18:02:55|0.00073953
18:02:55|0.00073944
18:02:57|0.00073944
18:02:58|0.00073944
18:02:58|0.00073944
18:03:00|0.00073944
18:03:00|0.00073944
18:03:01|0.00073944
18:03:04|0.00074055
18:03:05|0.00074055
18:03:06|0.00074055
18:03:07|0.00073961
18:03:07|0.00073961
18:03:09|0.00073961
18:03:10|0.00073961
18:03:12|0.00073961
18:03:13|0.00073961
18:03:14|0.00073961
18:03:16|0.00073961
18:03:17|0.00073961
18:03:18|0.00073961
18:03:19|0.00073961
18:03:20|0.00073961
18:03:21|0.00073961
18:03:22|0.00073961
18:03:23|0.00073961
18:03:24|0.00073961
18:03:24|0.00073961
18:03:26|0.00073961
18:03:26|0.00074022
18:03:28|0.00074022
18:03:28|0.00074022
18:03:31|0.00074022
18:03:31|0.00074022
18:03:32|0.00074022
18:03:33|0.00074022
18:03:34|0.00074022
18:03:35|0.00074031
18:03:36|0.00074031
18:03:37|0.00074069
18:03:38|0.00074069
18:03:39|0.00074069
18:03:40|0.00074084
18:03:41|0.00074084
18:03:42|0.00074087
18:03:43|0.00074093
18:03:44|0.00074093
18:03:46|0.00074093
18:03:47|0.00074093
18:03:47|0.00074093
18:03:49|0.00074093
18:03:49|0.00074093
18:03:52|0.00074093
18:03:52|0.00074093
18:03:53|0.00074093
18:03:54|0.00074093
18:03:55|0.00074116
18:03:56|0.00074116
18:03:58|0.00074116
18:03:59|0.00074116
18:04:00|0.00074116
18:04:01|0.00074136
18:04:02|0.00074136
18:04:02|0.00074136
18:04:04|0.00074136
18:04:05|0.00074067
18:04:06|0.00074067
18:04:07|0.00074067
18:04:08|0.00074067
18:04:08|0.00074067
18:04:10|0.00074067
18:04:11|0.00074067
18:04:13|0.00074067
18:04:14|0.00074067
18:04:15|0.00074067
18:04:17|0.00074067
18:04:18|0.00074067
18:04:19|0.00074067
18:04:20|0.00074067
18:04:21|0.00074067
18:04:22|0.00074067
18:04:23|0.00074067
18:04:24|0.00074067
18:04:25|0.00074067
18:04:26|0.00074067
18:04:27|0.00074067
18:04:28|0.00074067
18:04:29|0.00074067
18:04:30|0.00074067
18:04:31|0.00074067
18:04:33|0.00074067
18:04:34|0.00074067
18:04:35|0.00074067
18:04:35|0.00074067
18:04:36|0.00074067
18:04:38|0.00074043
18:04:39|0.00074043
18:04:40|0.00074043
18:04:42|0.00074032
18:04:42|0.00074032
18:04:43|0.00074032
18:04:45|0.00074032
18:04:46|0.00074032
18:04:46|0.00074032
18:04:47|0.00074032
18:04:48|0.00074032
18:04:50|0.00074032
18:04:51|0.00074015
18:04:51|0.00074015
18:04:53|0.00074015
18:04:54|0.00074015
18:04:55|0.00074015
18:04:56|0.00074015
18:04:57|0.00074015
18:04:58|0.00074015
18:04:59|0.00074015
18:05:00|0.00074015
18:05:01|0.00074042
18:05:02|0.00074042
18:05:03|0.00074029
18:05:04|0.00074
18:05:05|0.00074
18:05:06|0.00074
18:05:07|0.00074
18:05:09|0.00074
18:05:10|0.00074
18:05:11|0.00074
18:05:12|0.00074
18:05:13|0.00074
18:05:14|0.00074
18:05:16|0.00074
18:05:16|0.00074
18:05:18|0.00074
18:05:19|0.00074
18:05:21|0.00074
18:05:21|0.00074
18:05:23|0.00074
18:05:24|0.00074
18:05:24|0.00074
18:05:26|0.00074
18:05:27|0.00074
18:05:27|0.00074
18:05:28|0.00074
18:05:30|0.00074
18:05:31|0.00074
18:05:32|0.00074
18:05:33|0.00074
18:05:35|0.00074015
18:05:36|0.00074015
18:05:37|0.00074015
18:05:38|0.00074015
18:05:39|0.00074015
18:05:40|0.00074015
18:05:41|0.00074015
18:05:42|0.00074015
18:05:43|0.00074015
18:05:44|0.00074015
18:05:45|0.00074015
18:05:46|0.00074015
18:05:47|0.00074015
18:05:48|0.00074015
18:05:49|0.00074015
18:05:50|0.00074015
18:05:51|0.00074015
18:05:52|0.00074015
18:05:53|0.00074015
18:05:54|0.00074015
18:05:55|0.00074015
18:05:56|0.00074015
18:05:57|0.00074015
18:05:58|0.00074015
18:05:59|0.00074015
18:06:00|0.00074015
18:06:01|0.00074063
18:06:02|0.00074063
18:06:03|0.00074084
18:06:04|0.00074098
18:06:06|0.00074098
18:06:07|0.00074098
18:06:07|0.00074114
18:06:08|0.00074114
18:06:10|0.00074114
18:06:11|0.00074114
18:06:11|0.00074114
18:06:13|0.00074114
18:06:14|0.00074114
18:06:15|0.00074114
18:06:17|0.00074114
18:06:17|0.00074114
18:06:18|0.00074114
18:06:19|0.00074114
18:06:20|0.00074114
18:06:21|0.00074114
18:06:22|0.00074114
18:06:23|0.00074104
18:06:25|0.00074104
18:06:26|0.00074106
18:06:27|0.00074106
18:06:28|0.00074106
18:06:29|0.00074106
18:06:30|0.00074106
18:06:31|0.00074106
18:06:32|0.00074106
18:06:33|0.00074106
18:06:34|0.00074106
18:06:35|0.00074106
18:06:36|0.00074106
18:06:37|0.00074106
18:06:38|0.00074106
18:06:39|0.00074106
18:06:39|0.00074106
18:06:41|0.00074111
18:06:42|0.00074111
18:06:43|0.00074111
18:06:45|0.00074111
18:06:46|0.00074111
18:06:47|0.00074111
18:06:48|0.00074111
18:06:49|0.00074111
18:06:50|0.00074111
18:06:51|0.00074111
18:06:52|0.00074111
18:06:53|0.00074111
18:06:54|0.00074111
18:06:55|0.00074111
18:06:56|0.00074111
18:06:57|0.00074111
18:06:58|0.00074111
18:06:59|0.00074111
18:07:01|0.00074111
18:07:02|0.00074111
18:07:03|0.00074111
18:07:04|0.00074111
18:07:04|0.00074111
18:07:06|0.00074111
18:07:07|0.00074111
18:07:08|0.00074111
18:07:09|0.00074111
18:07:10|0.00074111
18:07:11|0.00074111
18:07:12|0.00074111
18:07:13|0.00074111
18:07:14|0.00074111
18:07:16|0.00074111
18:07:17|0.00074111
18:07:18|0.00074111
18:07:19|0.00074111
18:07:20|0.00074111
18:07:21|0.00074111
18:07:22|0.00074111
18:07:23|0.00074111
18:07:24|0.00074118
18:07:25|0.00074118
18:07:26|0.00074118
18:07:27|0.00074118
18:07:28|0.00074118
18:07:29|0.0007412
18:07:30|0.00074128
18:07:31|0.00074128
18:07:32|0.00074128
18:07:34|0.00074128
18:07:34|0.00074128
18:07:35|0.00074128
18:07:37|0.00074128
18:07:37|0.00074128
18:07:38|0.00074128
18:07:39|0.00074128
18:07:40|0.00074128
18:07:41|0.00074128
18:07:42|0.00074128
18:07:43|0.00074135
18:07:45|0.00074142
18:07:46|0.00074142
18:07:46|0.00074142
18:07:48|0.00074142
18:07:48|0.00074142
18:07:50|0.00074142
18:07:51|0.00074153
18:07:52|0.00074162
18:07:53|0.00074162
18:07:54|0.00074162
18:07:55|0.00074162
18:07:56|0.00074162
18:07:57|0.00074162
18:07:58|0.00074162
18:07:59|0.0007416
18:08:00|0.0007416
18:08:01|0.0007416
18:08:02|0.0007416
18:08:03|0.0007416
18:08:04|0.0007416
18:08:05|0.0007416
18:08:06|0.00074163
18:08:07|0.00074163
18:08:08|0.00074163
18:08:09|0.00074163
18:08:10|0.00074163
18:08:12|0.00074163
18:08:13|0.00074163
18:08:14|0.00074163
18:08:15|0.00074169
18:08:16|0.00074169
18:08:17|0.00074169
18:08:19|0.0007417
18:08:19|0.00074171
18:08:21|0.00074171
18:08:22|0.00074171
18:08:23|0.00074171
18:08:24|0.00074171
18:08:25|0.00074171
18:08:26|0.00074171
18:08:27|0.00074187
18:08:28|0.00074187
18:08:29|0.00074187
18:08:30|0.00074187
18:08:31|0.00074218
18:08:32|0.00074218
18:08:33|0.00074218
18:08:34|0.00074218
18:08:36|0.00074218
18:08:36|0.00074177
18:08:38|0.00074177
18:08:39|0.00074177
18:08:40|0.00074186
18:08:41|0.00074199
18:08:42|0.00074199
18:08:43|0.00074199
18:08:44|0.00074199
18:08:45|0.00074199
18:08:46|0.00074199
18:08:47|0.00074199
18:08:48|0.00074199
18:08:49|0.00074215
18:08:50|0.00074215
18:08:51|0.00074215
18:08:52|0.00074215
18:08:53|0.00074215
18:08:55|0.00074215
18:08:55|0.00074215
18:08:56|0.00074227
18:08:58|0.00074227
18:08:58|0.00074227
18:08:59|0.00074227
18:09:01|0.00074227
18:09:02|0.00074227
18:09:03|0.00074227
18:09:04|0.00074227
18:09:04|0.00074227
18:09:06|0.00074219
18:09:07|0.00074219
18:09:07|0.00074219
18:09:08|0.00074219
18:09:09|0.00074219
18:09:11|0.00074219
18:09:11|0.00074219
18:09:13|0.00074219
18:09:14|0.00074219
18:09:14|0.00074219
18:09:15|0.00074219
18:09:18|0.00074219
18:09:18|0.0007425
18:09:20|0.0007425
18:09:20|0.0007425
18:09:23|0.0007425
18:09:24|0.0007425
18:09:25|0.0007425
18:09:26|0.0007425
18:09:27|0.0007425
18:09:27|0.0007425
18:09:29|0.0007425
18:09:30|0.0007425
18:09:31|0.00074267
18:09:31|0.00074256
18:09:33|0.00074265
18:09:33|0.0007428
18:09:36|0.0007428
18:09:36|0.0007428
18:09:37|0.0007428
18:09:38|0.0007428
18:09:39|0.0007428
18:09:40|0.0007428
18:09:42|0.0007428
18:09:42|0.0007428
18:09:43|0.00074297
18:09:44|0.00074297
18:09:45|0.00074312
18:09:46|0.00074312
18:09:47|0.00074326
18:09:48|0.00074326
18:09:49|0.00074326
18:09:50|0.00074326
18:09:51|0.00074326
18:09:52|0.00074326
18:09:53|0.00074326
18:09:54|0.00074326
18:09:55|0.00074326
18:09:56|0.00074326
18:09:57|0.00074326
18:09:58|0.00074326
18:09:59|0.00074326
18:10:00|0.00074326
18:10:01|0.00074326
18:10:02|0.00074326
18:10:03|0.00074326
18:10:05|0.00074326
18:10:05|0.00074326
18:10:06|0.00074326
18:10:08|0.00074326
18:10:09|0.00074326
18:10:10|0.00074326
18:10:11|0.00074326
18:10:11|0.00074326
18:10:12|0.00074323
18:10:13|0.00074323
18:10:15|0.00074323
18:10:15|0.00074323
18:10:17|0.00074323
18:10:17|0.00074257
18:10:20|0.00074257
18:10:20|0.00074257
18:10:22|0.00074253
18:10:23|0.00074253
18:10:23|0.00074226
18:10:24|0.00074226
18:10:26|0.00074226
18:10:27|0.00074225
18:10:28|0.00074225
18:10:29|0.00074225
18:10:30|0.00074225
18:10:32|0.00074225
18:10:33|0.00074209
18:10:35|0.00074209
18:10:36|0.00074209
18:10:37|0.00074201
18:10:38|0.00074201
18:10:38|0.00074185
18:10:40|0.00074185
18:10:40|0.00074185
18:10:41|0.00074185
18:10:43|0.00074185
18:10:43|0.00074185
18:10:45|0.00074182
18:10:46|0.00074182
18:10:47|0.00074182
18:10:49|0.00074182
18:10:49|0.00074182
18:10:51|0.00074182
18:10:51|0.00074182
18:10:52|0.00074182
18:10:53|0.00074182
18:10:54|0.00074182
18:10:55|0.00074182
18:10:57|0.00074182
18:10:58|0.00074182
18:10:58|0.00074182
18:11:00|0.00074211
18:11:01|0.00074211
18:11:02|0.00074211
18:11:03|0.00074211
18:11:04|0.00074211
18:11:05|0.00074211
18:11:06|0.00074211
18:11:08|0.00074211
18:11:08|0.00074211
18:11:10|0.00074211
18:11:11|0.00074211
18:11:12|0.00074211
18:11:13|0.00074211
18:11:14|0.00074211
18:11:15|0.00074211
18:11:16|0.00074211
18:11:17|0.00074211
18:11:18|0.00074211
18:11:19|0.00074211
18:11:20|0.00074211
18:11:21|0.00074211
18:11:22|0.00074211
18:11:23|0.00074211
18:11:24|0.00074211
18:11:25|0.00074211
18:11:26|0.00074248
18:11:27|0.00074258
18:11:28|0.00074258
18:11:29|0.00074258
18:11:30|0.00074258
18:11:31|0.00074258
18:11:33|0.00074258
18:11:33|0.00074258
18:11:35|0.00074258
18:11:36|0.00074258
18:11:36|0.00074258
18:11:37|0.00074258
18:11:38|0.00074258
18:11:40|0.00074258
18:11:40|0.00074258
18:11:42|0.00074258
18:11:43|0.00074258
18:11:43|0.00074258
18:11:45|0.00074267
18:11:45|0.00074267
18:11:46|0.00074267
18:11:47|0.00074267
18:11:48|0.00074267
18:11:50|0.00074267
18:11:50|0.00074267
18:11:52|0.00074267
18:11:53|0.00074267
18:11:54|0.00074267
18:11:55|0.00074279
18:11:56|0.00074279
18:11:57|0.00074281
18:11:58|0.00074293
18:11:59|0.00074293
18:12:00|0.00074293
18:12:01|0.00074293
18:12:02|0.00074293
18:12:03|0.00074293
18:12:05|0.00074293
18:12:05|0.00074293
18:12:06|0.00074293
18:12:08|0.00074293
18:12:09|0.00074293
18:12:11|0.00074293
18:12:13|0.00074293
18:12:14|0.00074293
18:12:16|0.00074293
18:12:16|0.00074293
18:12:17|0.00074293
18:12:18|0.00074293
18:12:20|0.00074293
18:12:22|0.00074293
18:12:23|0.00074293
18:12:24|0.00074293
18:12:25|0.00074293
18:12:26|0.00074293
18:12:27|0.00074293
18:12:28|0.00074297
18:12:29|0.00074297
18:12:30|0.00074297
18:12:31|0.00074256
18:12:33|0.00074256
18:12:34|0.00074256
18:12:35|0.00074256
18:12:35|0.00074256
18:12:36|0.00074256
18:12:38|0.00074256
18:12:39|0.00074228
18:12:40|0.00074228
18:12:41|0.00074228
18:12:42|0.00074228
18:12:43|0.00074228
18:12:44|0.00074228
18:12:45|0.00074228
18:12:46|0.00074228
18:12:47|0.00074228
18:12:48|0.00074228
18:12:49|0.00074228
18:12:50|0.00074228
18:12:51|0.00074228
18:12:52|0.00074228
18:12:53|0.00074228
18:12:54|0.00074228
18:12:56|0.00074228
18:12:56|0.00074228
18:12:57|0.00074228
18:12:58|0.00074263
18:12:59|0.00074263
18:13:00|0.00074263
18:13:01|0.00074263
18:13:02|0.00074263
18:13:03|0.00074261
18:13:04|0.00074261
18:13:05|0.00074261
18:13:07|0.00074261
18:13:07|0.00074261
18:13:08|0.00074261
18:13:09|0.00074261
18:13:10|0.00074261
18:13:12|0.00074261
18:13:12|0.00074261
18:13:13|0.00074261
18:13:14|0.00074261
18:13:15|0.00074261
18:13:16|0.00074261
18:13:18|0.00074291
18:13:18|0.00074291
18:13:19|0.00074299
18:13:21|0.00074289
18:13:23|0.00074289
18:13:24|0.00074289
18:13:25|0.00074289
18:13:27|0.00074289
18:13:28|0.00074289
18:13:29|0.00074289
18:13:30|0.00074289
18:13:31|0.00074289
18:13:32|0.00074289
18:13:33|0.00074289
18:13:34|0.00074289
18:13:35|0.00074289
18:13:36|0.00074289
18:13:38|0.00074289
18:13:39|0.00074289
18:13:40|0.00074289
18:13:42|0.00074289
18:13:42|0.00074289
18:13:44|0.00074289
18:13:45|0.00074289
18:13:46|0.00074289
18:13:47|0.00074289
18:13:48|0.00074289
18:13:49|0.00074289
18:13:50|0.00074289
18:13:51|0.00074289
18:13:52|0.00074289
18:13:54|0.00074289
18:13:54|0.00074289
18:13:56|0.00074289
18:13:57|0.00074308
18:13:57|0.00074308
18:13:59|0.00074308
18:14:00|0.00074308
18:14:01|0.00074308
18:14:02|0.00074317
18:14:03|0.00074317
18:14:04|0.00074317
18:14:05|0.00074326
18:14:07|0.00074326
18:14:08|0.00074326
18:14:09|0.00074326
18:14:10|0.00074326
18:14:11|0.00074326
18:14:11|0.00074326
18:14:13|0.00074326
18:14:14|0.00074326
18:14:16|0.00074326
18:14:16|0.00074326
18:14:18|0.00074326
18:14:18|0.00074326
18:14:19|0.00074292
18:14:21|0.00074292
18:14:22|0.00074292
18:14:23|0.00074292
18:14:25|0.00074292
18:14:26|0.00074292
18:14:27|0.00074292
18:14:29|0.00074325
18:14:30|0.00074325
18:14:31|0.00074325
18:14:32|0.00074325
18:14:32|0.00074334
18:14:33|0.00074334
18:14:35|0.00074334
18:14:36|0.00074334
18:14:38|0.00074334
18:14:38|0.00074334
18:14:40|0.00074334
18:14:40|0.00074334
18:14:42|0.00074334
18:14:42|0.00074334
18:14:44|0.00074334
18:14:45|0.00074334
18:14:46|0.00074334
18:14:46|0.00074334
18:14:48|0.00074334
18:14:49|0.00074334
18:14:50|0.00074334
18:14:51|0.00074334
18:14:52|0.00074334
18:14:53|0.00074334
18:14:54|0.00074334
18:14:54|0.00074334
18:14:56|0.00074281
18:14:56|0.00074271
18:14:58|0.00074271
18:14:59|0.00074271
18:15:00|0.00074271
18:15:00|0.00074271
18:15:02|0.00074271
18:15:03|0.00074271
18:15:04|0.00074271
18:15:04|0.00074271
18:15:06|0.00074271
18:15:08|0.00074271
18:15:08|0.00074271
18:15:09|0.00074271
18:15:10|0.00074271
18:15:12|0.00074271
18:15:14|0.00074271
18:15:14|0.00074271
18:15:16|0.00074271
18:15:17|0.00074271
18:15:17|0.00074271
18:15:20|0.00074271
18:15:20|0.00074271
18:15:21|0.00074271
18:15:22|0.00074271
18:15:24|0.00074271
18:15:25|0.00074271
18:15:27|0.00074271
18:15:27|0.00074271
18:15:29|0.00074271
18:15:29|0.00074271
18:15:32|0.00074271
18:15:33|0.00074271
18:15:33|0.00074334
18:15:34|0.00074334
18:15:36|0.00074334
18:15:36|0.00074334
18:15:38|0.00074334
18:15:38|0.00074334
18:15:40|0.00074334
18:15:40|0.00074334
18:15:42|0.0007435
18:15:43|0.0007435
18:15:44|0.0007435
18:15:45|0.00074351
18:15:46|0.00074351
18:15:47|0.00074351
18:15:48|0.00074351
18:15:49|0.00074351
18:15:50|0.00074351
18:15:51|0.00074351
18:15:52|0.00074351
18:15:53|0.00074351
18:15:54|0.00074351
18:15:55|0.00074351
18:15:56|0.00074351
18:15:57|0.00074351
18:15:58|0.00074351
18:15:59|0.00074351
18:16:00|0.00074351
18:16:01|0.00074351
18:16:02|0.00074351
18:16:03|0.00074351
18:16:04|0.00074351
18:16:05|0.00074351
18:16:06|0.00074351
18:16:07|0.00074355
18:16:09|0.00074355
18:16:10|0.00074355
18:16:11|0.00074355
18:16:12|0.00074355
18:16:13|0.00074355
18:16:14|0.00074355
18:16:15|0.00074355
18:16:16|0.00074331
18:16:17|0.00074331
18:16:18|0.00074331
18:16:19|0.00074331
18:16:20|0.00074331
18:16:21|0.00074331
18:16:22|0.00074331
18:16:23|0.00074331
18:16:24|0.00074331
18:16:26|0.00074331
18:16:26|0.00074331
18:16:28|0.00074331
18:16:29|0.00074331
18:16:30|0.00074331
18:16:31|0.00074331
18:16:32|0.00074331
18:16:34|0.00074331
18:16:34|0.00074331
18:16:35|0.00074331
18:16:37|0.00074331
18:16:38|0.00074331
18:16:39|0.00074331
18:16:39|0.00074331
18:16:41|0.00074331
18:16:42|0.00074331
18:16:43|0.00074331
18:16:44|0.00074331
18:16:45|0.00074331
18:16:46|0.00074308
18:16:47|0.00074308
18:16:48|0.00074308
18:16:49|0.00074288
18:16:50|0.00074288
18:16:51|0.0007428
18:16:52|0.0007428
18:16:53|0.0007428
18:16:54|0.0007428
18:16:56|0.0007428
18:16:56|0.0007428
18:16:57|0.0007428
18:16:58|0.0007428
18:16:59|0.0007428
18:17:01|0.0007428
18:17:01|0.0007428
18:17:02|0.00074266
18:17:04|0.00074266
18:17:04|0.00074266
18:17:06|0.00074266
18:17:06|0.00074266
18:17:07|0.00074266
18:17:09|0.00074266
18:17:10|0.00074266
18:17:10|0.00074296
18:17:11|0.00074296
18:17:12|0.00074296
18:17:14|0.00074296
18:17:15|0.00074296
18:17:16|0.00074296
18:17:17|0.00074296
18:17:18|0.00074296
18:17:19|0.00074296
18:17:20|0.00074296
18:17:21|0.00074331
18:17:22|0.00074331
18:17:23|0.00074335
18:17:24|0.00074335
18:17:26|0.00074335
18:17:26|0.00074335
18:17:27|0.00074335
18:17:29|0.00074335
18:17:30|0.00074335
18:17:31|0.00074335
18:17:32|0.00074335
18:17:34|0.00074335
18:17:35|0.00074335
18:17:36|0.00074335
18:17:36|0.00074335
18:17:38|0.00074335
18:17:38|0.00074335
18:17:40|0.00074283
18:17:40|0.00074283
18:17:42|0.00074283
18:17:43|0.00074269
18:17:44|0.0007426
18:17:45|0.0007426
18:17:46|0.0007426
18:17:47|0.00074245
18:17:48|0.00074245
18:17:49|0.00074245
18:17:50|0.00074245
18:17:51|0.00074245
18:17:52|0.00074245
18:17:53|0.00074245
18:17:54|0.00074245
18:17:55|0.00074245
18:17:56|0.00074245
18:17:57|0.00074245
18:17:58|0.00074245
18:18:00|0.00074245
18:18:01|0.00074245
18:18:01|0.00074245
18:18:02|0.00074245
18:18:03|0.00074245
18:18:05|0.00074245
18:18:06|0.00074245
18:18:07|0.00074245
18:18:08|0.00074245
18:18:10|0.00074245
18:18:10|0.00074245
18:18:11|0.00074245
18:18:13|0.00074245
18:18:13|0.00074245
18:18:15|0.00074245
18:18:15|0.00074245
18:18:16|0.00074316
18:18:17|0.00074321
18:18:19|0.00074336
18:18:19|0.00074336
18:18:21|0.00074336
18:18:22|0.00074336
18:18:22|0.00074336
18:18:24|0.00074336
18:18:24|0.00074336
18:18:25|0.00074336
18:18:26|0.00074336
18:18:28|0.00074336
18:18:30|0.00074336
18:18:31|0.00074336
18:18:32|0.00074336
18:18:32|0.00074336
18:18:33|0.00074336
18:18:34|0.00074336
18:18:35|0.00074336
18:18:36|0.00074336
18:18:38|0.00074336
18:18:39|0.00074336
18:18:40|0.00074336
18:18:41|0.00074336
18:18:42|0.00074344
18:18:43|0.00074344
18:18:44|0.00074344
18:18:45|0.00074344
18:18:46|0.00074344
18:18:47|0.00074344
18:18:48|0.00074344
18:18:49|0.00074344
18:18:50|0.00074344
18:18:51|0.00074344
18:18:52|0.00074344
18:18:53|0.00074344
18:18:54|0.00074344
18:18:55|0.00074344
18:18:56|0.00074344
18:18:57|0.00074344
18:18:58|0.00074344
18:18:59|0.00074344
18:19:00|0.00074344
18:19:01|0.00074344
18:19:02|0.00074344
18:19:03|0.00074344
18:19:05|0.00074336
18:19:05|0.00074336
18:19:07|0.00074336
18:19:08|0.00074336
18:19:09|0.00074336
18:19:10|0.00074336
18:19:11|0.00074336
18:19:13|0.00074336
18:19:13|0.00074336
18:19:15|0.00074336
18:19:16|0.00074296
18:19:17|0.00074355
18:19:18|0.00074355
18:19:19|0.00074355
18:19:20|0.00074335
18:19:20|0.00074335
18:19:21|0.00074335
18:19:22|0.00074337
18:19:23|0.00074337
18:19:24|0.00074337
18:19:25|0.00074337
18:19:27|0.00074337
18:19:28|0.00074337
18:19:30|0.00074337
18:19:31|0.00074337
18:19:32|0.00074337
18:19:33|0.00074337
18:19:34|0.00074337
18:19:36|0.00074337
18:19:36|0.00074337
18:19:38|0.00074337
18:19:39|0.00074337
18:19:39|0.00074337
18:19:40|0.00074337
18:19:41|0.00074328
18:19:43|0.00074328
18:19:43|0.00074328
18:19:45|0.00074328
18:19:46|0.00074328
18:19:46|0.00074328
18:19:47|0.00074328
18:19:49|0.00074328
18:19:49|0.00074328
18:19:51|0.00074328
18:19:52|0.00074328
18:19:52|0.00074328
18:19:54|0.00074328
18:19:55|0.00074328
18:19:56|0.00074289
18:19:57|0.00074281
18:19:58|0.00074281
18:19:59|0.00074281
18:20:00|0.00074281
18:20:01|0.00074281
18:20:02|0.00074281
18:20:04|0.00074278
18:20:04|0.00074278
18:20:06|0.00074278
18:20:07|0.00074278
18:20:08|0.00074301
18:20:08|0.00074301
18:20:10|0.00074301
18:20:11|0.00074301
18:20:12|0.00074301
18:20:12|0.00074341
18:20:13|0.00074341
18:20:15|0.00074341
18:20:16|0.00074341
18:20:17|0.00074343
18:20:18|0.00074343
18:20:18|0.00074343
18:20:20|0.00074343
18:20:21|0.00074343
18:20:22|0.00074343
18:20:23|0.00074343
18:20:24|0.00074343
18:20:24|0.00074343
18:20:25|0.00074343
18:20:26|0.00074343
18:20:27|0.00074343
18:20:29|0.00074343
18:20:29|0.00074343
18:20:31|0.00074343
18:20:32|0.00074343
18:20:33|0.00074343
18:20:35|0.00074343
18:20:35|0.00074343
18:20:36|0.00074343
18:20:37|0.00074343
18:20:39|0.00074343
18:20:39|0.00074343
18:20:41|0.00074343
18:20:41|0.00074343
18:20:43|0.00074343
18:20:44|0.00074343
18:20:45|0.00074343
18:20:46|0.00074343
18:20:47|0.00074343
18:20:48|0.00074343
18:20:49|0.00074343
18:20:50|0.00074343
18:20:51|0.00074343
18:20:52|0.00074281
18:20:54|0.00074281
18:20:54|0.00074272
18:20:55|0.00074272
18:20:57|0.00074272
18:20:57|0.00074272
18:20:58|0.00074272
18:20:59|0.00074272
18:21:00|0.00074272
18:21:02|0.00074272
18:21:03|0.00074272
18:21:04|0.00074272
18:21:04|0.00074263
18:21:06|0.00074263
18:21:06|0.00074263
18:21:08|0.00074263
18:21:09|0.00074263
18:21:10|0.00074267
18:21:10|0.00074267
18:21:12|0.00074267
18:21:13|0.00074267
18:21:14|0.00074267
18:21:14|0.00074267
18:21:16|0.00074259
18:21:16|0.00074259
18:21:18|0.00074259
18:21:19|0.00074249
18:21:19|0.00074245
18:21:21|0.00074245
18:21:22|0.00074245
18:21:22|0.00074245
18:21:24|0.00074245
18:21:25|0.00074245
18:21:26|0.00074245
18:21:27|0.00074245
18:21:29|0.00074245
18:21:31|0.00074245
18:21:31|0.00074245
18:21:32|0.00074245
18:21:33|0.00074245
18:21:34|0.00074239
18:21:35|0.00074239
18:21:36|0.00074239
18:21:37|0.00074247
18:21:39|0.00074247
18:21:40|0.00074247
18:21:41|0.00074243
18:21:42|0.00074243
18:21:43|0.00074243
18:21:44|0.00074243
18:21:45|0.00074243
18:21:46|0.00074243
18:21:47|0.00074243
18:21:48|0.00074243
18:21:49|0.00074243
18:21:50|0.00074243
18:21:51|0.00074242
18:21:52|0.00074302
18:21:53|0.00074301
18:21:54|0.00074301
18:21:56|0.0007429
18:21:57|0.0007429
18:21:58|0.00074288
18:21:58|0.00074288
18:22:00|0.00074242
18:22:01|0.00074286
18:22:02|0.00074286
18:22:03|0.00074242
18:22:04|0.00074242
18:22:06|0.00074283
18:22:07|0.00074278
18:22:08|0.00074278
18:22:09|0.00074278
18:22:09|0.00074278
18:22:11|0.00074276
18:22:12|0.00074276
18:22:12|0.00074269
18:22:14|0.00074269
18:22:15|0.00074269
18:22:17|0.00074263
18:22:17|0.00074263
18:22:18|0.00074262
18:22:19|0.00074262
18:22:20|0.00074207
18:22:21|0.00074207
18:22:22|0.00074207
18:22:23|0.00074207
18:22:24|0.00074119
18:22:25|0.00074133
18:22:26|0.00074133
18:22:28|0.00074112
18:22:29|0.00074098
18:22:31|0.00074098
18:22:31|0.00074098
18:22:33|0.00074097
18:22:33|0.00074097
18:22:34|0.00074098
18:22:36|0.00074098
18:22:37|0.00074098
18:22:37|0.00074098
18:22:38|0.00074098
18:22:40|0.00074098
18:22:41|0.00074098
18:22:42|0.00074098
18:22:42|0.00074098
18:22:44|0.00074098
18:22:44|0.00074087
18:22:46|0.00074087
18:22:47|0.00074087
18:22:47|0.00074087
18:22:49|0.00074087
18:22:49|0.00074087
18:22:50|0.00074087
18:22:52|0.00074093
18:22:54|0.00074093
18:22:54|0.00074093
18:22:56|0.00074035
18:22:57|0.00074035
18:22:59|0.00074035
18:22:59|0.00074035
18:23:01|0.00074035
18:23:02|0.00074035
18:23:03|0.00074035
18:23:05|0.0007404
18:23:05|0.0007404
18:23:06|0.0007404
18:23:07|0.0007404
18:23:08|0.0007404
18:23:10|0.0007404
18:23:11|0.0007404
18:23:12|0.0007404
18:23:12|0.0007404
18:23:13|0.0007404
18:23:14|0.0007404
18:23:17|0.0007404
18:23:17|0.0007404
18:23:18|0.0007404
18:23:19|0.0007404
18:23:21|0.0007404
18:23:21|0.0007404
18:23:22|0.0007404
18:23:23|0.0007404
18:23:25|0.00074041
18:23:25|0.00074041
18:23:26|0.00074041
18:23:27|0.00074043
18:23:28|0.0007404
18:23:29|0.00074036
18:23:30|0.00074035
18:23:32|0.00074017
18:23:33|0.00074017
18:23:33|0.00074017
18:23:36|0.00074017
18:23:36|0.00073999
18:23:37|0.00073998
18:23:38|0.00073998
18:23:39|0.00073998
18:23:40|0.00073998
18:23:41|0.00073998
18:23:43|0.00073998
18:23:43|0.00073998
18:23:46|0.00073998
18:23:46|0.0007398
18:23:47|0.0007398
18:23:48|0.0007398
18:23:49|0.0007398
18:23:50|0.0007398
18:23:51|0.0007398
18:23:52|0.0007398
18:23:53|0.0007398
18:23:54|0.0007398
18:23:55|0.0007398
18:23:56|0.0007398
18:23:57|0.0007398
18:23:58|0.0007398
18:23:59|0.0007398
18:24:01|0.0007398
18:24:02|0.0007398
18:24:03|0.0007398
18:24:04|0.0007398
18:24:06|0.0007398
18:24:06|0.0007398
18:24:08|0.0007398
18:24:10|0.0007398
18:24:10|0.0007398
18:24:11|0.0007398
18:24:12|0.0007398
18:24:13|0.0007398
18:24:14|0.0007398
18:24:15|0.0007398
18:24:16|0.00073998
18:24:17|0.00073998
18:24:18|0.00073998
18:24:20|0.00073998
18:24:20|0.00073998
18:24:22|0.00073998
18:24:23|0.00073998
18:24:24|0.00073998
18:24:24|0.00073998
18:24:27|0.00073998
18:24:27|0.00073996
18:24:28|0.00073996
18:24:29|0.00073996
18:24:30|0.00073996
18:24:32|0.00073996
18:24:34|0.00073996
18:24:35|0.00073996
18:24:36|0.00073996
18:24:37|0.00073996
18:24:39|0.00073996
18:24:39|0.00073984
18:24:40|0.00073984
18:24:41|0.00073984
18:24:42|0.00073983
18:24:43|0.00073983
18:24:44|0.00073983
18:24:45|0.00073984
18:24:47|0.00073984
18:24:48|0.00073984
18:24:49|0.00073984
18:24:50|0.00073984
18:24:50|0.00073984
18:24:52|0.00073984
18:24:53|0.00073984
18:24:53|0.0007398
18:24:56|0.00074087
18:24:56|0.00074087
18:24:57|0.00074087
18:24:58|0.00074056
18:24:59|0.00074056
18:25:00|0.00074056
18:25:02|0.00074109
18:25:03|0.00074109
18:25:04|0.00074087
18:25:05|0.00074088
18:25:07|0.00074088
18:25:07|0.00074088
18:25:09|0.00074088
18:25:10|0.00074028
18:25:12|0.00074139
18:25:12|0.00074106
18:25:14|0.00074106
18:25:15|0.00074106
18:25:15|0.00074106
18:25:17|0.00074106
18:25:18|0.00074106
18:25:18|0.00074106
18:25:20|0.00074106
18:25:21|0.00074106
18:25:22|0.00074106
18:25:23|0.00074106
18:25:24|0.00074106
18:25:26|0.00074106
18:25:27|0.00074106
18:25:27|0.00074106
18:25:29|0.00074106
18:25:30|0.00074106
18:25:30|0.00074106
18:25:32|0.00074106
18:25:34|0.00074106
18:25:35|0.00074106
18:25:37|0.00074106
18:25:37|0.00074106
18:25:38|0.00074106
18:25:39|0.00074106
18:25:40|0.00074106
18:25:42|0.00074106
18:25:42|0.00074106
18:25:44|0.00074106
18:25:45|0.00074106
18:25:45|0.00074106
18:25:46|0.00074106
18:25:48|0.00074106
18:25:50|0.00074106
18:25:51|0.00074106
18:25:52|0.00074106
18:25:53|0.00074097
18:25:54|0.00074097
18:25:54|0.00074097
18:25:55|0.00074097
18:25:56|0.00074097
18:25:57|0.00074097
18:25:58|0.00074097
18:25:59|0.00074097
18:26:00|0.00074097
18:26:01|0.00074097
18:26:02|0.00074097
18:26:03|0.00074106
18:26:04|0.00074106
18:26:05|0.00074106
18:26:06|0.00074106
18:26:08|0.00074106
18:26:08|0.00074106
18:26:10|0.00074106
18:26:11|0.00074106
18:26:11|0.00074106
18:26:12|0.00074106
18:26:13|0.00074106
18:26:15|0.00074106
18:26:16|0.00074105
18:26:17|0.00074105
18:26:18|0.00074105
18:26:19|0.00074105
18:26:20|0.00074105
18:26:21|0.00074105
18:26:22|0.00074105
18:26:23|0.00074105
18:26:24|0.00074105
18:26:25|0.00074105
18:26:26|0.00074105
18:26:27|0.00074105
18:26:28|0.00074105
18:26:29|0.00074105
18:26:30|0.00074105
18:26:31|0.00074105
18:26:32|0.00074105
18:26:33|0.00074105
18:26:34|0.00074105
18:26:35|0.00074105
18:26:37|0.00074105
18:26:37|0.00074105
18:26:39|0.00074105
18:26:40|0.00074105
18:26:42|0.00074105
18:26:43|0.00074105
18:26:44|0.00074105
18:26:44|0.00074105
18:26:46|0.00074105
18:26:46|0.00074105
18:26:48|0.00074105
18:26:49|0.00074105
18:26:49|0.00074105
18:26:52|0.00074105
18:26:52|0.00074105
18:26:54|0.00074105
18:26:54|0.00074105
18:26:55|0.00074105
18:26:57|0.00074105
18:26:58|0.00074105
18:27:00|0.00074105
18:27:00|0.00074027
18:27:02|0.00074027
18:27:02|0.00074027
18:27:04|0.00074027
18:27:06|0.00074027
18:27:06|0.00074027
18:27:08|0.00074027
18:27:10|0.00074027
18:27:10|0.00074027
18:27:11|0.00074027
18:27:13|0.00074027
18:27:15|0.00074027
18:27:15|0.00074027
18:27:16|0.00074027
18:27:17|0.00074027
18:27:18|0.00074027
18:27:19|0.00074
18:27:20|0.00074
18:27:21|0.00074
18:27:22|0.00074
18:27:23|0.00074
18:27:25|0.00074
18:27:26|0.00074
18:27:26|0.00074
18:27:29|0.00074
18:27:29|0.00074
18:27:30|0.00074
18:27:32|0.00074
18:27:33|0.00074
18:27:34|0.00074
18:27:36|0.00074
18:27:36|0.00074
18:27:38|0.00074
18:27:38|0.00074
18:27:40|0.00074
18:27:41|0.00074
18:27:42|0.00074
18:27:44|0.00074
18:27:45|0.00074
18:27:46|0.00074
18:27:48|0.00074078
18:27:48|0.00074078
18:27:49|0.00074078
18:27:50|0.00074078
18:27:51|0.00074078
18:27:52|0.00074078
18:27:53|0.00074078
18:27:54|0.00074078
18:27:55|0.00074078
18:27:56|0.00074078
18:27:57|0.00074078
18:27:58|0.00074078
18:27:59|0.00074078
18:28:00|0.00074078
18:28:02|0.00074078
18:28:03|0.00074078
18:28:04|0.00074078
18:28:05|0.00074081
18:28:06|0.00074081
18:28:07|0.00074081
18:28:09|0.00074081
18:28:10|0.00074081
18:28:11|0.00074081
18:28:11|0.00074081
18:28:13|0.00074081
18:28:15|0.00074081
18:28:15|0.00074081
18:28:16|0.00074081
18:28:18|0.00074045
18:28:18|0.00074045
18:28:19|0.00074049
18:28:20|0.00074089
18:28:21|0.00074089
18:28:22|0.00074089
18:28:24|0.00074089
18:28:24|0.00074089
18:28:25|0.00074089
18:28:26|0.00074089
18:28:27|0.00074089
18:28:28|0.00074089
18:28:29|0.00074089
18:28:31|0.00074089
18:28:31|0.00074089
18:28:32|0.0007405
18:28:33|0.0007405
18:28:35|0.00074051
18:28:37|0.00074051
18:28:38|0.00074051
18:28:40|0.00074051
18:28:41|0.00074051
18:28:41|0.00074055
18:28:43|0.00074055
18:28:44|0.00074055
18:28:45|0.00074055
18:28:46|0.00074055
18:28:47|0.00074055
18:28:49|0.00074054
18:28:50|0.00074054
18:28:51|0.00074054
18:28:51|0.00074054
18:28:52|0.00074054
18:28:54|0.00074054
18:28:54|0.00074054
18:28:56|0.00074027
18:28:57|0.00074027
18:28:58|0.00074019
18:28:59|0.00074019
18:29:00|0.00074019
18:29:01|0.00074019
18:29:02|0.00074005
18:29:03|0.00074005
18:29:04|0.00074005
18:29:06|0.00074005
18:29:06|0.00074005
18:29:07|0.00074005
18:29:08|0.00074005
18:29:09|0.00074005
18:29:10|0.00074005
18:29:12|0.00074005
18:29:12|0.00074005
18:29:14|0.00074005
18:29:14|0.00074005
18:29:16|0.00074005
18:29:17|0.00074005
18:29:18|0.00074005
18:29:19|0.00074005
18:29:20|0.00074005
18:29:21|0.00074005
18:29:22|0.00074005
18:29:23|0.00074005
18:29:24|0.00074005
18:29:25|0.00074005
18:29:26|0.00074005
18:29:27|0.00073998
18:29:28|0.00073998
18:29:29|0.00073998
18:29:30|0.00073998
18:29:31|0.00073998
18:29:32|0.00073998
18:29:33|0.00073998
18:29:34|0.00073998
18:29:35|0.00073998
18:29:36|0.00073998
18:29:37|0.00073998
18:29:39|0.00073998
18:29:40|0.00073998
18:29:40|0.00073998
18:29:42|0.00073998
18:29:43|0.00073998
18:29:44|0.00073998
18:29:45|0.00073963
18:29:46|0.00073963
18:29:47|0.00073963
18:29:48|0.00073963
18:29:49|0.00073963
18:29:50|0.00073963
18:29:51|0.00073963
18:29:52|0.00073963
18:29:53|0.00073963
18:29:54|0.00073963
18:29:55|0.00073963
18:29:56|0.00073963
18:29:57|0.00073963
18:29:59|0.00073963
18:29:59|0.00073963
18:30:01|0.00073963
18:30:01|0.00073963
18:30:03|0.00073963
18:30:04|0.00073963
18:30:05|0.00073963
18:30:07|0.00073963
18:30:08|0.00073963
18:30:09|0.0007406
18:30:09|0.0007406
18:30:10|0.0007406
18:30:11|0.0007406
18:30:13|0.00074092
18:30:14|0.00074092
18:30:14|0.00074092
18:30:16|0.00074095
18:30:16|0.00074095
18:30:18|0.00074092
18:30:19|0.00074092
18:30:20|0.00074092
18:30:21|0.00074113
18:30:22|0.00074113
18:30:24|0.00074119
18:30:25|0.00074119
18:30:25|0.00074119
18:30:27|0.00074119
18:30:27|0.00074119
18:30:29|0.00074119
18:30:30|0.00074119
18:30:31|0.00074119
18:30:32|0.00074119
18:30:33|0.00074119
18:30:34|0.00074119
18:30:35|0.00074119
18:30:36|0.00074119
18:30:38|0.00074119
18:30:39|0.00074119
18:30:41|0.00074119
18:30:42|0.00074119
18:30:43|0.00074119
18:30:44|0.00074119
18:30:45|0.00074119
18:30:47|0.00074119
18:30:48|0.00074119
18:30:49|0.00074119
18:30:50|0.00074119
18:30:52|0.00074119
18:30:53|0.00074084
18:30:54|0.00074084
18:30:55|0.00074084
18:30:56|0.00074084
18:30:57|0.00074084
18:30:58|0.00074084
18:31:00|0.00074084
18:31:01|0.00074084
18:31:02|0.00074084
18:31:03|0.00074044
18:31:04|0.0007404
18:31:05|0.0007404
18:31:06|0.0007404
18:31:07|0.0007404
18:31:08|0.0007404
18:31:09|0.00074022
18:31:10|0.00074022
18:31:11|0.00074022
18:31:12|0.00074022
18:31:13|0.00074022
18:31:14|0.00074087
18:31:15|0.00074087
18:31:16|0.00074087
18:31:18|0.00074087
18:31:19|0.00074087
18:31:20|0.00074087
18:31:22|0.00074087
18:31:23|0.00074087
18:31:24|0.00074087
18:31:25|0.0007402
18:31:26|0.0007402
18:31:27|0.0007402
18:31:28|0.0007402
18:31:29|0.0007402
18:31:30|0.0007402
18:31:31|0.0007402
18:31:32|0.0007402
18:31:33|0.0007402
18:31:34|0.0007402
18:31:35|0.0007402
18:31:36|0.00074009
18:31:37|0.00073998
18:31:38|0.00073998
18:31:40|0.00073982
18:31:41|0.00073982
18:31:43|0.00073982
18:31:43|0.00073982
18:31:45|0.00073982
18:31:46|0.00073982
18:31:47|0.00073982
18:31:48|0.00073982
18:31:49|0.00073982
18:31:51|0.00073982
18:31:51|0.00074043
18:31:53|0.00074043
18:31:53|0.00073999
18:31:54|0.00073999
18:31:56|0.00073999
18:31:57|0.00073999
18:31:58|0.00073973
18:32:00|0.00073973
18:32:01|0.00073973
18:32:02|0.00073973
18:32:03|0.00073973
18:32:03|0.00073973
18:32:05|0.00073973
18:32:06|0.00073973
18:32:06|0.00073973
18:32:08|0.00073973
18:32:09|0.00073973
18:32:11|0.00073973
18:32:11|0.00073973
18:32:12|0.00073973
18:32:13|0.00073973
18:32:15|0.00073973
18:32:16|0.00073973
18:32:16|0.00073973
18:32:18|0.00073973
18:32:18|0.00073973
18:32:20|0.00073973
18:32:20|0.00073973
18:32:21|0.00073973
18:32:23|0.00073973
18:32:23|0.00073973
18:32:25|0.00073973
18:32:26|0.00073973
18:32:27|0.00073973
18:32:27|0.00073973
18:32:28|0.00073973
18:32:29|0.00073973
18:32:31|0.00073973
18:32:31|0.00073973
18:32:33|0.00073973
18:32:33|0.00073982
18:32:34|0.00073982
18:32:35|0.00073982
18:32:36|0.00073982
18:32:37|0.00074037
18:32:38|0.00074037
18:32:40|0.00074037
18:32:41|0.00074037
18:32:41|0.00074037
18:32:43|0.00074037
18:32:44|0.00074037
18:32:45|0.00074037
18:32:46|0.00074037
18:32:47|0.00074037
18:32:48|0.00074037
18:32:50|0.00074037
18:32:51|0.00074037
18:32:52|0.00074007
18:32:52|0.00074007
18:32:54|0.00074007
18:32:55|0.00074007
18:32:56|0.00074007
18:32:57|0.00074007
18:32:58|0.00074007
18:32:59|0.00074007
18:33:00|0.00074007
18:33:01|0.00074007
18:33:02|0.00074007
18:33:03|0.00074007
18:33:04|0.00074007
18:33:06|0.00074007
18:33:07|0.00074007
18:33:09|0.00074007
18:33:09|0.00074007
18:33:10|0.00074007
18:33:11|0.00074007
18:33:12|0.00074007
18:33:13|0.00074007
18:33:14|0.00074007
18:33:15|0.00074007
18:33:16|0.00074007
18:33:17|0.00074043
18:33:18|0.00074043
18:33:20|0.00074043
18:33:21|0.00074043
18:33:22|0.00074043
18:33:23|0.00074043
18:33:24|0.00074043
18:33:25|0.00074043
18:33:26|0.00074043
18:33:27|0.00074043
18:33:27|0.00074043
18:33:29|0.00074043
18:33:30|0.00074043
18:33:31|0.00074043
18:33:31|0.00074043
18:33:32|0.00074043
18:33:34|0.00074043
18:33:35|0.00074043
18:33:36|0.00073975
18:33:36|0.00073975
18:33:37|0.00073975
18:33:38|0.00073975
18:33:40|0.00073975
18:33:42|0.00073975
18:33:43|0.00073975
18:33:44|0.00073975
18:33:44|0.00073975
18:33:46|0.00073975
18:33:47|0.00073975
18:33:49|0.00073975
18:33:49|0.00073975
18:33:50|0.00073975
18:33:51|0.00073975
18:33:52|0.00073975
18:33:53|0.00073975
18:33:55|0.00074037
18:33:55|0.00074037
18:33:57|0.00074037
18:33:57|0.00074046
18:33:59|0.00074046
18:34:00|0.00074046
18:34:01|0.00074059
18:34:02|0.00074059
18:34:02|0.00074059
18:34:04|0.00074059
18:34:05|0.00074059
18:34:05|0.00074059
18:34:07|0.00074059
18:34:08|0.00074059
18:34:09|0.00074059
18:34:10|0.00074075
18:34:12|0.00074075
18:34:12|0.00074075
18:34:13|0.00074075
18:34:14|0.00074075
18:34:15|0.00074075
18:34:16|0.00074075
18:34:17|0.00074075
18:34:18|0.00074075
18:34:19|0.00074075
18:34:20|0.00074075
18:34:21|0.00074075
18:34:22|0.00074075
18:34:23|0.00074075
18:34:24|0.00074075
18:34:25|0.00074075
18:34:26|0.00074075
18:34:27|0.00074075
18:34:28|0.00074075
18:34:29|0.00074075
18:34:30|0.00074079
18:34:31|0.00074079
18:34:32|0.00074079
18:34:33|0.00074079
18:34:34|0.00074079
18:34:35|0.00074079
18:34:36|0.00074079
18:34:37|0.00074079
18:34:38|0.00074079
18:34:39|0.00074079
18:34:40|0.00074079
18:34:42|0.00074079
18:34:44|0.00074079
18:34:44|0.00074079
18:34:45|0.00074079
18:34:47|0.00074079
18:34:49|0.00074079
18:34:49|0.00074079
18:34:50|0.00074079
18:34:51|0.00074079
18:34:52|0.00074079
18:34:53|0.00074079
18:34:54|0.00074079
18:34:55|0.00074079
18:34:57|0.00074079
18:34:58|0.00074079
18:34:59|0.00074079
18:35:00|0.00074079
18:35:02|0.00074079
18:35:02|0.00074079
18:35:03|0.00074017
18:35:05|0.00074017
18:35:06|0.00074017
18:35:07|0.00074017
18:35:08|0.00074017
18:35:09|0.00074017
18:35:10|0.00074017
18:35:11|0.00074017
18:35:12|0.00074017
18:35:13|0.00074017
18:35:14|0.00074017
18:35:15|0.00074017
18:35:16|0.00074017
18:35:17|0.00074017
18:35:18|0.00074017
18:35:19|0.00074017
18:35:20|0.00074079
18:35:21|0.00074079
18:35:22|0.00074079
18:35:23|0.00074079
18:35:24|0.00074079
18:35:25|0.00074079
18:35:26|0.00074079
18:35:27|0.00074079
18:35:28|0.00074079
18:35:29|0.00074079
18:35:30|0.00074079
18:35:31|0.00074079
18:35:33|0.00074079
18:35:34|0.00074079
18:35:35|0.00074079
18:35:36|0.00074079
18:35:37|0.00074079
18:35:38|0.00074079
18:35:39|0.00074079
18:35:40|0.00074079
18:35:41|0.00074079
18:35:42|0.00074079
18:35:43|0.00074079
18:35:44|0.00074079
18:35:45|0.00074079
18:35:46|0.00074079
18:35:48|0.00074079
18:35:49|0.00074079
18:35:51|0.00074079
18:35:52|0.00074079
18:35:53|0.00074079
18:35:54|0.00074079
18:35:55|0.00074079
18:35:56|0.00074079
18:35:57|0.00074079
18:35:58|0.00074079
18:35:59|0.00074079
18:36:00|0.00074079
18:36:01|0.00074079
18:36:02|0.00074079
18:36:03|0.00074079
18:36:04|0.00074079
18:36:05|0.00074079
18:36:06|0.00074079
18:36:07|0.00074079
18:36:08|0.00074079
18:36:10|0.00074079
18:36:11|0.00074079
18:36:12|0.00074079
18:36:14|0.00074079
18:36:15|0.00074079
18:36:15|0.00074079
18:36:17|0.00074079
18:36:18|0.00074079
18:36:19|0.00074079
18:36:20|0.00074079
18:36:21|0.00074079
18:36:22|0.00074079
18:36:23|0.00074079
18:36:24|0.00074079
18:36:25|0.00074079
18:36:26|0.00074079
18:36:27|0.00074079
18:36:28|0.00074079
18:36:29|0.00074079
18:36:30|0.00074079
18:36:31|0.00074079
18:36:33|0.00074079
18:36:33|0.00074079
18:36:34|0.00074079
18:36:36|0.00074079
18:36:38|0.00074079
18:36:38|0.00074079
18:36:39|0.00074079
18:36:40|0.00074079
18:36:41|0.00074079
18:36:42|0.00074079
18:36:43|0.00074079
18:36:45|0.00074079
18:36:46|0.00074079
18:36:47|0.00074079
18:36:48|0.00074079
18:36:48|0.00074079
18:36:50|0.00074079
18:36:52|0.00074079
18:36:52|0.00074079
18:36:53|0.00074079
18:36:54|0.00074079
18:36:55|0.00074079
18:36:57|0.00074079
18:36:58|0.00074079
18:36:59|0.00074079
18:37:00|0.00074079
18:37:01|0.00074079
18:37:02|0.00074079
18:37:03|0.00074079
18:37:04|0.00074079
18:37:05|0.00074079
18:37:05|0.00074079
18:37:07|0.00074079
18:37:08|0.00074079
18:37:09|0.00074079
18:37:10|0.00074079
18:37:11|0.00074079
18:37:12|0.00074079
18:37:13|0.00074079
18:37:14|0.00074079
18:37:15|0.00074079
18:37:16|0.00074079
18:37:17|0.00074079
18:37:18|0.00074079
18:37:19|0.00074079
18:37:20|0.00074079
18:37:21|0.00074079
18:37:22|0.00074079
18:37:23|0.00074079
18:37:24|0.00074079
18:37:25|0.00074079
18:37:26|0.00074079
18:37:27|0.00074079
18:37:28|0.00074079
18:37:29|0.00074079
18:37:30|0.00074079
18:37:31|0.00074079
18:37:33|0.0007408
18:37:33|0.0007408
18:37:34|0.0007408
18:37:36|0.0007408
18:37:37|0.0007408
18:37:37|0.0007408
18:37:38|0.0007408
18:37:40|0.0007408
18:37:41|0.0007408
18:37:41|0.0007408
18:37:42|0.0007408
18:37:43|0.0007408
18:37:45|0.0007408
18:37:46|0.0007408
18:37:48|0.0007408
18:37:49|0.0007408
18:37:50|0.0007408
18:37:51|0.0007408
18:37:52|0.0007408
18:37:53|0.0007408
18:37:54|0.0007408
18:37:55|0.0007408
18:37:56|0.0007408
18:37:58|0.0007408
18:37:59|0.0007408
18:37:59|0.0007408
18:38:00|0.0007408
18:38:01|0.0007408
18:38:03|0.0007408
18:38:05|0.0007408
18:38:06|0.0007408
18:38:06|0.0007408
18:38:07|0.0007408
18:38:09|0.0007408
18:38:10|0.0007408
18:38:12|0.0007408
18:38:13|0.0007408
18:38:14|0.0007408
18:38:15|0.0007408
18:38:16|0.0007408
18:38:17|0.0007408
18:38:18|0.0007408
18:38:19|0.0007408
18:38:20|0.0007408
18:38:21|0.0007408
18:38:22|0.0007408
18:38:23|0.0007408
18:38:24|0.00074017
18:38:25|0.00074017
18:38:26|0.00074017
18:38:27|0.00074009
18:38:28|0.00074009
18:38:29|0.00074009
18:38:30|0.00074009
18:38:31|0.00074009
18:38:32|0.00074009
18:38:33|0.00074009
18:38:34|0.00074009
18:38:35|0.00074009
18:38:36|0.00074009
18:38:37|0.00074009
18:38:38|0.00074009
18:38:39|0.00074009
18:38:40|0.00074009
18:38:41|0.00074009
18:38:42|0.00074009
18:38:44|0.00074086
18:38:44|0.00074086
18:38:46|0.00074086
18:38:46|0.00074086
18:38:48|0.00074086
18:38:49|0.00074086
18:38:50|0.00074086
18:38:50|0.00074086
18:38:52|0.00074086
18:38:53|0.00074086
18:38:54|0.00074086
18:38:56|0.00074086
18:38:56|0.00074086
18:38:58|0.00074086
18:38:58|0.00074086
18:39:00|0.00074086
18:39:01|0.00074086
18:39:01|0.00074086
18:39:03|0.00074086
18:39:04|0.00074086
18:39:05|0.00074086
18:39:06|0.00074086
18:39:07|0.00074086
18:39:08|0.00074086
18:39:10|0.00074086
18:39:11|0.00074086
18:39:11|0.00074086
18:39:12|0.00074086
18:39:14|0.00074037
18:39:15|0.00074037
18:39:15|0.00074037
18:39:16|0.00074037
18:39:19|0.00074037
18:39:19|0.00074037
18:39:20|0.00074037
18:39:22|0.00074037
18:39:23|0.00074037
18:39:25|0.00074071
18:39:25|0.00074071
18:39:26|0.00074071
18:39:27|0.00074071
18:39:28|0.00074071
18:39:29|0.00074071
18:39:30|0.00074071
18:39:32|0.00074071
18:39:32|0.00074071
18:39:33|0.00074071
18:39:34|0.00074071
18:39:36|0.00074071
18:39:37|0.00074071
18:39:38|0.00074066
18:39:39|0.00074066
18:39:39|0.00074066
18:39:40|0.00074066
18:39:41|0.00074066
18:39:43|0.00074066
18:39:44|0.00074066
18:39:45|0.00074079
18:39:45|0.00074094
18:39:47|0.00074094
18:39:48|0.00074101
18:39:49|0.00074101
18:39:51|0.00074101
18:39:51|0.00074101
18:39:52|0.00074101
18:39:54|0.00074101
18:39:55|0.00074101
18:39:56|0.00074101
18:39:58|0.00074101
18:39:59|0.00074101
18:39:59|0.00074101
18:40:00|0.00074101
18:40:02|0.00074101
18:40:03|0.00074101
18:40:05|0.00074101
18:40:05|0.00074101
18:40:06|0.00074101
18:40:08|0.00074101
18:40:08|0.00074101
18:40:09|0.00074101
18:40:11|0.00074101
18:40:12|0.00074099
18:40:13|0.00074099
18:40:14|0.00074099
18:40:15|0.00074099
18:40:16|0.00074099
18:40:17|0.00074099
18:40:18|0.00074099
18:40:19|0.00074099
18:40:20|0.00074099
18:40:21|0.00074099
18:40:23|0.00074099
18:40:24|0.00074099
18:40:24|0.00074099
18:40:26|0.00074099
18:40:26|0.00074099
18:40:28|0.00074105
18:40:28|0.00074105
18:40:29|0.00074106
18:40:30|0.00074106
18:40:32|0.00074106
18:40:32|0.00074106
18:40:34|0.00074107
18:40:34|0.00074116
18:40:35|0.00074116
18:40:37|0.00074116
18:40:37|0.00074116
18:40:39|0.00074116
18:40:39|0.00074114
18:40:40|0.00074114
18:40:41|0.00074114
18:40:43|0.00074114
18:40:44|0.00074114
18:40:44|0.00074114
18:40:45|0.00074114
18:40:46|0.0007413
18:40:48|0.0007413
18:40:50|0.0007413
18:40:51|0.0007413
18:40:51|0.0007413
18:40:53|0.0007413
18:40:54|0.0007413
18:40:55|0.00074109
18:40:56|0.00074109
18:40:58|0.00074109
18:40:59|0.00074109
18:41:00|0.00074109
18:41:01|0.00074109
18:41:01|0.00074109
18:41:02|0.00074109
18:41:03|0.00074109
18:41:05|0.00074109
18:41:06|0.00074109
18:41:07|0.00074109
18:41:08|0.00074109
18:41:10|0.00074109
18:41:11|0.00074109
18:41:12|0.00074109
18:41:13|0.00074109
18:41:14|0.00074109
18:41:15|0.00074109
18:41:17|0.00074109
18:41:18|0.00074109
18:41:19|0.00074109
18:41:19|0.00074109
18:41:21|0.00074109
18:41:22|0.00074109
18:41:23|0.00074109
18:41:24|0.00074134
18:41:25|0.00074134
18:41:26|0.00074142
18:41:27|0.00074142
18:41:28|0.00074142
18:41:29|0.00074155
18:41:30|0.00074155
18:41:31|0.00074155
18:41:32|0.00074155
18:41:33|0.00074155
18:41:34|0.00074155
18:41:35|0.00074156
18:41:36|0.00074156
18:41:37|0.00074161
18:41:38|0.00074161
18:41:39|0.00074161
18:41:40|0.00074161
18:41:41|0.00074161
18:41:42|0.00074161
18:41:43|0.00074161
18:41:44|0.00074161
18:41:45|0.00074161
18:41:46|0.00074161
18:41:47|0.00074161
18:41:48|0.00074161
18:41:50|0.00074156
18:41:50|0.00074156
18:41:52|0.00074156
18:41:53|0.00074156
18:41:54|0.00074156
18:41:55|0.00074156
18:41:56|0.00074156
18:41:57|0.00074156
18:41:58|0.00074156
18:41:59|0.00074156
18:42:00|0.00074156
18:42:01|0.00074156
18:42:02|0.00074156
18:42:03|0.00074156
18:42:04|0.00074156
18:42:05|0.00074156
18:42:06|0.00074156
18:42:07|0.00074156
18:42:08|0.00074144
18:42:09|0.00074144
18:42:10|0.00074144
18:42:11|0.00074144
18:42:12|0.00074144
18:42:13|0.00074144
18:42:15|0.00074144
18:42:15|0.00074144
18:42:17|0.00074144
18:42:17|0.00074144
18:42:19|0.00074144
18:42:20|0.00074144
18:42:20|0.00074144
18:42:22|0.00074091
18:42:24|0.00074091
18:42:25|0.00074082
18:42:26|0.00074082
18:42:27|0.00074082
18:42:27|0.00074082
18:42:29|0.00074082
18:42:29|0.00074082
18:42:30|0.00074082
18:42:32|0.00074082
18:42:33|0.00074082
18:42:34|0.00074082
18:42:35|0.0007407
18:42:36|0.0007407
18:42:37|0.00074069
18:42:37|0.00074069
18:42:38|0.00074069
18:42:39|0.00074069
18:42:42|0.00074069
18:42:42|0.00074069
18:42:43|0.00074069
18:42:44|0.00074069
18:42:45|0.00074069
18:42:46|0.00074058
18:42:47|0.00074047
18:42:48|0.00074047
18:42:49|0.00074047
18:42:50|0.00074031
18:42:52|0.00074031
18:42:53|0.00074031
18:42:54|0.00074031
18:42:54|0.0007407
18:42:56|0.0007407
18:42:57|0.0007407
18:42:58|0.0007407
18:42:59|0.0007407
18:43:01|0.0007407
18:43:02|0.0007407
18:43:02|0.0007407
18:43:04|0.0007407
18:43:05|0.0007407
18:43:06|0.0007407
18:43:07|0.0007407
18:43:09|0.0007407
18:43:10|0.0007407
18:43:12|0.0007407
18:43:12|0.0007407
18:43:13|0.00074104
18:43:14|0.00074104
18:43:16|0.00074117
18:43:17|0.00074117
18:43:19|0.00074117
18:43:20|0.00074135
18:43:20|0.00074135
18:43:22|0.00074135
18:43:23|0.00074135
18:43:24|0.00074135
18:43:25|0.00074135
18:43:25|0.00074135
18:43:27|0.00074135
18:43:28|0.00074135
18:43:29|0.00074135
18:43:30|0.00074135
18:43:30|0.00074135
18:43:31|0.00074135
18:43:32|0.00074135
18:43:34|0.00074135
18:43:35|0.00074135
18:43:35|0.00074135
18:43:37|0.00074156
18:43:38|0.00074156
18:43:39|0.00074156
18:43:39|0.00074156
18:43:40|0.00074156
18:43:41|0.00074156
18:43:42|0.00074156
18:43:43|0.00074156
18:43:45|0.00074156
18:43:45|0.00074156
18:43:46|0.00074156
18:43:47|0.00074156
18:43:49|0.00074156
18:43:50|0.00074156
18:43:51|0.00074156
18:43:52|0.00074156
18:43:54|0.00074156
18:43:54|0.00074162
18:43:56|0.00074162
18:43:57|0.00074162
18:43:58|0.00074162
18:43:59|0.00074181
18:44:00|0.00074181
18:44:01|0.00074181
18:44:02|0.00074181
18:44:03|0.00074181
18:44:05|0.00074181
18:44:06|0.00074181
18:44:07|0.00074181
18:44:08|0.00074181
18:44:09|0.00074181
18:44:10|0.00074181
18:44:11|0.00074181
18:44:12|0.00074181
18:44:13|0.00074181
18:44:14|0.00074181
18:44:15|0.00074181
18:44:16|0.00074181
18:44:17|0.00074195
18:44:18|0.00074195
18:44:19|0.00074195
18:44:20|0.00074195
18:44:21|0.00074195
18:44:23|0.0007421
18:44:23|0.0007421
18:44:24|0.0007421
18:44:25|0.0007421
18:44:26|0.0007421
18:44:27|0.0007421
18:44:28|0.0007421
18:44:29|0.0007421
18:44:30|0.0007421
18:44:31|0.00074194
18:44:33|0.00074194
18:44:34|0.00074194
18:44:35|0.00074194
18:44:36|0.00074194
18:44:37|0.0007417
18:44:38|0.0007417
18:44:39|0.0007417
18:44:41|0.0007417
18:44:42|0.0007417
18:44:42|0.0007417
18:44:44|0.0007417
18:44:44|0.0007417
18:44:46|0.0007417
18:44:46|0.0007417
18:44:47|0.0007417
18:44:49|0.0007417
18:44:50|0.0007417
18:44:50|0.0007417
18:44:52|0.0007417
18:44:52|0.0007417
18:44:53|0.0007417
18:44:55|0.0007417
18:44:56|0.0007417
18:44:57|0.0007417
18:44:58|0.0007417
18:44:59|0.0007417
18:45:00|0.0007417
18:45:01|0.0007417
18:45:02|0.0007417
18:45:03|0.0007417
18:45:05|0.0007417
18:45:06|0.0007417
18:45:07|0.0007417
18:45:08|0.0007417
18:45:09|0.0007417
18:45:10|0.0007417
18:45:12|0.0007417
18:45:12|0.0007417
18:45:13|0.00074182
18:45:14|0.00074182
18:45:15|0.00074182
18:45:16|0.00074182
18:45:17|0.00074182
18:45:18|0.00074182
18:45:19|0.00074182
18:45:21|0.00074196
18:45:21|0.00074196
18:45:23|0.00074196
18:45:24|0.00074196
18:45:24|0.00074196
18:45:26|0.00074196
18:45:26|0.00074196
18:45:27|0.00074196
18:45:29|0.00074196
18:45:29|0.00074196
18:45:30|0.00074196
18:45:32|0.00074221
18:45:33|0.00074221
18:45:34|0.00074221
18:45:35|0.00074221
18:45:36|0.00074221
18:45:36|0.00074221
18:45:37|0.00074221
18:45:39|0.00074221
18:45:40|0.00074221
18:45:41|0.00074221
18:45:41|0.0007423
18:45:42|0.0007423
18:45:44|0.0007423
18:45:45|0.00074238
18:45:45|0.00074238
18:45:47|0.00074238
18:45:48|0.00074238
18:45:48|0.00074238
18:45:50|0.00074252
18:45:50|0.00074252
18:45:52|0.00074262
18:45:53|0.00074263
18:45:54|0.00074263
18:45:55|0.00074263
18:45:56|0.00074263
18:45:57|0.00074263
18:45:58|0.00074263
18:45:59|0.00074263
18:46:00|0.00074263
18:46:01|0.00074263
18:46:03|0.00074263
18:46:04|0.00074263
18:46:05|0.00074263
18:46:07|0.00074263
18:46:08|0.00074263
18:46:09|0.00074263
18:46:10|0.00074263
18:46:11|0.00074242
18:46:12|0.00074242
18:46:13|0.00074242
18:46:14|0.00074242
18:46:16|0.00074242
18:46:16|0.00074242
18:46:18|0.00074242
18:46:19|0.00074242
18:46:20|0.00074246
18:46:21|0.00074246
18:46:22|0.00074246
18:46:23|0.00074246
18:46:23|0.00074246
18:46:24|0.00074246
18:46:25|0.00074246
18:46:26|0.00074246
18:46:27|0.00074246
18:46:29|0.00074246
18:46:30|0.00074246
18:46:30|0.00074246
18:46:31|0.00074246
18:46:32|0.00074246
18:46:33|0.00074246
18:46:35|0.00074246
18:46:36|0.00074246
18:46:37|0.00074246
18:46:38|0.00074246
18:46:39|0.00074246
18:46:40|0.00074246
18:46:41|0.00074246
18:46:43|0.00074246
18:46:43|0.00074246
18:46:44|0.00074246
18:46:45|0.00074246
18:46:46|0.00074246
18:46:47|0.00074246
18:46:48|0.00074246
18:46:49|0.00074246
18:46:50|0.00074246
18:46:51|0.00074246
18:46:52|0.00074246
18:46:54|0.00074246
18:46:54|0.00074246
18:46:56|0.00074246
18:46:58|0.00074246
18:46:59|0.00074246
18:47:00|0.00074246
18:47:02|0.00074246
18:47:04|0.00074246
18:47:04|0.00074246
18:47:05|0.00074246
18:47:07|0.00074246
18:47:08|0.00074246
18:47:10|0.00074246
18:47:10|0.00074246
18:47:11|0.00074246
18:47:12|0.00074246
18:47:13|0.00074246
18:47:14|0.00074246
18:47:15|0.00074246
18:47:16|0.00074246
18:47:18|0.00074246
18:47:18|0.00074246
18:47:19|0.00074246
18:47:20|0.00074246
18:47:21|0.00074246
18:47:23|0.00074261
18:47:23|0.00074261
18:47:25|0.00074302
18:47:26|0.00074302
18:47:27|0.00074299
18:47:27|0.000743
18:47:29|0.000743
18:47:30|0.000743
18:47:31|0.000743
18:47:32|0.000743
18:47:33|0.000743
18:47:34|0.000743
18:47:35|0.000743
18:47:37|0.000743
18:47:37|0.000743
18:47:38|0.000743
18:47:39|0.000743
18:47:40|0.000743
18:47:41|0.000743
18:47:42|0.000743
18:47:44|0.000743
18:47:44|0.000743
18:47:46|0.000743
18:47:47|0.000743
18:47:47|0.000743
18:47:48|0.000743
18:47:49|0.00074284
18:47:50|0.00074284
18:47:51|0.00074284
18:47:52|0.00074284
18:47:54|0.00074284
18:47:54|0.00074292
18:47:56|0.00074294
18:47:58|0.00074294
18:47:59|0.00074294
18:48:00|0.00074294
18:48:01|0.00074294
18:48:02|0.00074294
18:48:03|0.00074294
18:48:04|0.00074294
18:48:06|0.00074294
18:48:06|0.00074294
18:48:07|0.00074294
18:48:08|0.00074294
18:48:09|0.0007423
18:48:11|0.0007423
18:48:12|0.00074227
18:48:14|0.00074227
18:48:15|0.00074227
18:48:16|0.00074227
18:48:16|0.00074227
18:48:18|0.00074227
18:48:19|0.00074216
18:48:20|0.00074216
18:48:21|0.00074205
18:48:22|0.00074205
18:48:24|0.00074189
18:48:24|0.00074189
18:48:26|0.00074189
18:48:27|0.00074189
18:48:27|0.00074189
18:48:28|0.00074189
18:48:30|0.00074189
18:48:31|0.00074189
18:48:32|0.00074189
18:48:32|0.00074189
18:48:34|0.00074189
18:48:35|0.00074189
18:48:35|0.00074189
18:48:36|0.00074189
18:48:37|0.00074189
18:48:39|0.00074189
18:48:40|0.00074189
18:48:40|0.00074189
18:48:41|0.00074189
18:48:42|0.00074189
18:48:43|0.00074189
18:48:44|0.00074189
18:48:46|0.00074189
18:48:47|0.00074189
18:48:48|0.00074189
18:48:49|0.00074189
18:48:50|0.00074189
18:48:51|0.00074189
18:48:52|0.00074189
18:48:53|0.00074189
18:48:54|0.00074189
18:48:55|0.00074189
18:48:56|0.00074189
18:48:58|0.00074189
18:48:58|0.00074189
18:49:00|0.00074189
18:49:01|0.00074189
18:49:03|0.00074228
18:49:03|0.00074228
18:49:04|0.00074228
18:49:06|0.00074228
18:49:06|0.00074228
18:49:08|0.00074228
18:49:10|0.00074228
18:49:11|0.00074228
18:49:12|0.00074256
18:49:13|0.00074256
18:49:13|0.00074256
18:49:14|0.00074256
18:49:15|0.00074256
18:49:16|0.00074256
18:49:18|0.00074256
18:49:19|0.00074256
18:49:20|0.00074256
18:49:21|0.00074256
18:49:21|0.00074256
18:49:22|0.00074256
18:49:24|0.00074256
18:49:25|0.00074256
18:49:25|0.00074256
18:49:27|0.00074256
18:49:28|0.00074256
18:49:29|0.00074256
18:49:30|0.00074256
18:49:31|0.00074256
18:49:32|0.00074256
18:49:33|0.00074256
18:49:33|0.00074256
18:49:35|0.00074256
18:49:36|0.00074256
18:49:36|0.00074256
18:49:37|0.00074256
18:49:38|0.00074265
18:49:39|0.00074265
18:49:41|0.00074265
18:49:42|0.00074265
18:49:43|0.00074265
18:49:44|0.00074265
18:49:45|0.00074265
18:49:46|0.00074265
18:49:47|0.00074265
18:49:48|0.00074265
18:49:49|0.00074265
18:49:50|0.00074265
18:49:51|0.00074265
18:49:52|0.00074265
18:49:53|0.00074274
18:49:54|0.00074274
18:49:55|0.00074274
18:49:56|0.00074248
18:49:58|0.00074248
18:49:59|0.00074248
18:49:59|0.00074248
18:50:00|0.00074248
18:50:01|0.00074282
18:50:02|0.00074282
18:50:03|0.00074282
18:50:05|0.00074282
18:50:07|0.00074282
18:50:08|0.00074282
18:50:09|0.00074291
18:50:11|0.000743
18:50:12|0.000743
18:50:13|0.000743
18:50:14|0.00074313
18:50:15|0.00074313
18:50:16|0.00074313
18:50:17|0.00074313
18:50:18|0.00074328
18:50:19|0.00074329
18:50:20|0.00074329
18:50:21|0.00074343
18:50:22|0.00074362
18:50:23|0.00074357
18:50:24|0.00074357
18:50:25|0.00074357
18:50:26|0.00074357
18:50:27|0.00074357
18:50:28|0.00074357
18:50:29|0.00074357
18:50:30|0.00074357
18:50:31|0.00074357
18:50:32|0.00074357
18:50:33|0.00074386
18:50:34|0.00074386
18:50:35|0.00074386
18:50:36|0.00074407
18:50:37|0.00074407
18:50:38|0.00074407
18:50:39|0.00074407
18:50:40|0.00074407
18:50:41|0.00074407
18:50:42|0.00074407
18:50:43|0.00074407
18:50:44|0.00074407
18:50:45|0.00074407
18:50:46|0.00074407
18:50:47|0.00074407
18:50:48|0.00074407
18:50:49|0.00074407
18:50:50|0.00074407
18:50:51|0.00074407
18:50:52|0.00074407
18:50:53|0.00074407
18:50:54|0.00074407
18:50:55|0.00074407
18:50:56|0.00074407
18:50:57|0.00074407
18:50:59|0.00074407
18:50:59|0.00074407
18:51:00|0.00074407
18:51:02|0.00074407
18:51:04|0.00074407
18:51:04|0.00074407
18:51:06|0.00074407
18:51:07|0.00074407
18:51:08|0.00074419
18:51:09|0.00074419
18:51:10|0.00074411
18:51:11|0.00074411
18:51:12|0.00074411
18:51:13|0.00074411
18:51:14|0.00074411
18:51:15|0.00074411
18:51:17|0.00074411
18:51:18|0.00074411
18:51:19|0.00074411
18:51:20|0.00074411
18:51:21|0.00074411
18:51:22|0.00074411
18:51:23|0.00074411
18:51:24|0.00074411
18:51:24|0.00074411
18:51:26|0.00074411
18:51:27|0.00074411
18:51:28|0.00074411
18:51:29|0.00074411
18:51:30|0.00074411
18:51:31|0.00074411
18:51:32|0.00074411
18:51:33|0.00074411
18:51:34|0.00074411
18:51:35|0.00074411
18:51:36|0.00074411
18:51:37|0.00074411
18:51:38|0.00074411
18:51:39|0.00074411
18:51:40|0.00074411
18:51:41|0.00074411
18:51:42|0.00074411
18:51:43|0.00074411
18:51:44|0.00074411
18:51:45|0.00074411
18:51:46|0.00074368
18:51:47|0.00074368
18:51:48|0.00074368
18:51:49|0.00074368
18:51:50|0.00074368
18:51:51|0.00074368
18:51:52|0.00074368
18:51:53|0.00074368
18:51:54|0.00074368
18:51:55|0.00074368
18:51:56|0.00074368
18:51:57|0.00074368
18:51:58|0.00074368
18:52:00|0.00074368
18:52:01|0.00074368
18:52:01|0.00074368
18:52:02|0.00074368
18:52:04|0.00074368
18:52:05|0.00074368
18:52:07|0.00074368
18:52:08|0.00074368
18:52:09|0.00074368
18:52:10|0.00074368
18:52:12|0.00074368
18:52:12|0.00074368
18:52:14|0.00074368
18:52:15|0.00074368
18:52:16|0.00074368
18:52:17|0.00074368
18:52:18|0.00074368
18:52:19|0.00074368
18:52:20|0.00074368
18:52:21|0.00074368
18:52:22|0.00074368
18:52:23|0.00074368
18:52:24|0.00074368
18:52:25|0.00074368
18:52:26|0.00074368
18:52:27|0.00074368
18:52:28|0.00074368
18:52:29|0.00074368
18:52:30|0.00074368
18:52:31|0.00074368
18:52:33|0.00074368
18:52:33|0.00074368
18:52:35|0.00074368
18:52:36|0.00074368
18:52:37|0.00074368
18:52:38|0.00074368
18:52:39|0.00074368
18:52:40|0.00074368
18:52:41|0.00074368
18:52:43|0.00074368
18:52:43|0.00074368
18:52:44|0.00074368
18:52:45|0.00074368
18:52:46|0.00074368
18:52:47|0.00074368
18:52:48|0.00074368
18:52:49|0.00074368
18:52:50|0.00074368
18:52:51|0.00074368
18:52:52|0.00074368
18:52:53|0.00074368
18:52:54|0.00074368
18:52:55|0.00074368
18:52:56|0.00074368
18:52:57|0.00074368
18:52:58|0.00074368
18:52:59|0.00074421
18:53:00|0.00074421
18:53:01|0.00074421
18:53:02|0.00074421
18:53:03|0.00074421
18:53:04|0.00074421
18:53:05|0.00074436
18:53:06|0.00074418
18:53:07|0.00074418
18:53:08|0.00074418
18:53:09|0.00074418
18:53:10|0.00074418
18:53:11|0.00074418
18:53:12|0.00074428
18:53:14|0.00074428
18:53:15|0.00074428
18:53:16|0.00074475
18:53:18|0.00074475
18:53:18|0.00074429
18:53:19|0.00074429
18:53:20|0.00074429
18:53:21|0.00074429
18:53:22|0.00074429
18:53:23|0.00074429
18:53:24|0.00074429
18:53:26|0.00074429
18:53:26|0.00074429
18:53:28|0.00074429
18:53:29|0.00074429
18:53:30|0.00074429
18:53:31|0.00074429
18:53:32|0.00074429
18:53:33|0.00074429
18:53:34|0.00074429
18:53:35|0.00074429
18:53:36|0.00074429
18:53:38|0.00074429
18:53:38|0.00074429
18:53:39|0.00074429
18:53:40|0.00074429
18:53:41|0.00074429
18:53:42|0.00074429
18:53:43|0.00074429
18:53:45|0.00074429
18:53:45|0.00074429
18:53:46|0.00074429
18:53:47|0.00074429
18:53:48|0.00074429
18:53:50|0.00074429
18:53:51|0.00074429
18:53:52|0.00074429
18:53:53|0.00074429
18:53:54|0.00074429
18:53:55|0.00074429
18:53:56|0.00074429
18:53:57|0.00074429
18:53:58|0.00074429
18:53:59|0.00074429
18:54:00|0.00074429
18:54:02|0.00074429
18:54:02|0.00074429
18:54:04|0.00074429
18:54:05|0.00074429
18:54:06|0.00074429
18:54:08|0.00074429
18:54:09|0.00074429
18:54:11|0.00074429
18:54:12|0.00074315
18:54:12|0.00074315
18:54:15|0.00074315
18:54:15|0.00074315
18:54:16|0.00074315
18:54:17|0.00074315
18:54:18|0.00074315
18:54:19|0.00074315
18:54:21|0.00074315
18:54:21|0.00074315
18:54:23|0.00074315
18:54:25|0.00074315
18:54:25|0.00074315
18:54:26|0.00074382
18:54:27|0.00074382
18:54:28|0.00074382
18:54:29|0.00074382
18:54:30|0.00074382
18:54:31|0.00074382
18:54:32|0.00074382
18:54:34|0.00074382
18:54:35|0.00074382
18:54:35|0.00074382
18:54:37|0.00074382
18:54:38|0.00074382
18:54:38|0.00074382
18:54:40|0.00074382
18:54:41|0.00074382
18:54:43|0.00074382
18:54:43|0.00074382
18:54:44|0.00074382
18:54:45|0.00074382
18:54:46|0.00074382
18:54:47|0.00074382
18:54:48|0.00074382
18:54:49|0.00074382
18:54:50|0.00074382
18:54:51|0.00074382
18:54:52|0.00074382
18:54:53|0.00074389
18:54:54|0.00074389
18:54:55|0.00074389
18:54:56|0.00074397
18:54:57|0.00074397
18:54:58|0.00074397
18:54:59|0.00074397
18:55:00|0.00074397
18:55:01|0.00074397
18:55:03|0.00074397
18:55:05|0.00074397
18:55:06|0.00074397
18:55:08|0.00074398
18:55:08|0.00074398
18:55:09|0.00074398
18:55:10|0.00074398
18:55:12|0.00074398
18:55:12|0.00074398
18:55:13|0.00074398
18:55:14|0.00074398
18:55:15|0.00074398
18:55:17|0.00074378
18:55:18|0.00074378
18:55:19|0.00074378
18:55:20|0.00074378
18:55:21|0.00074378
18:55:22|0.00074378
18:55:23|0.00074338
18:55:24|0.00074338
18:55:25|0.00074335
18:55:25|0.00074335
18:55:26|0.00074335
18:55:27|0.00074326
18:55:28|0.00074326
18:55:30|0.00074326
18:55:31|0.00074326
18:55:32|0.00074326
18:55:33|0.00074326
18:55:34|0.00074326
18:55:35|0.00074326
18:55:36|0.00074326
18:55:37|0.00074326
18:55:38|0.00074326
18:55:38|0.00074326
18:55:39|0.00074326
18:55:41|0.00074326
18:55:43|0.00074377
18:55:43|0.00074377
18:55:44|0.00074377
18:55:45|0.00074377
18:55:46|0.00074377
18:55:47|0.00074377
18:55:48|0.00074377
18:55:50|0.00074377
18:55:51|0.00074377
18:55:51|0.00074377
18:55:52|0.00074377
18:55:53|0.00074377
18:55:55|0.00074377
18:55:56|0.00074377
18:55:57|0.00074377
18:55:57|0.00074377
18:55:58|0.00074377
18:56:00|0.00074377
18:56:00|0.00074377
18:56:01|0.00074377
18:56:02|0.00074339
18:56:04|0.00074339
18:56:06|0.00074339
18:56:07|0.00074339
18:56:09|0.00074339
18:56:10|0.00074339
18:56:11|0.00074339
18:56:12|0.00074339
18:56:13|0.00074339
18:56:14|0.00074339
18:56:16|0.00074339
18:56:17|0.00074339
18:56:19|0.00074339
18:56:20|0.00074339
18:56:21|0.00074339
18:56:22|0.00074339
18:56:23|0.00074339
18:56:24|0.00074339
18:56:25|0.00074339
18:56:26|0.00074339
18:56:27|0.00074339
18:56:28|0.00074389
18:56:29|0.00074389
18:56:30|0.00074389
18:56:31|0.00074389
18:56:32|0.00074389
18:56:33|0.00074389
18:56:34|0.00074398
18:56:35|0.00074398
18:56:36|0.00074398
18:56:37|0.00074398
18:56:38|0.00074398
18:56:38|0.00074398
18:56:39|0.00074398
18:56:40|0.00074406
18:56:43|0.00074415
18:56:43|0.00074415
18:56:44|0.00074415
18:56:45|0.00074415
18:56:46|0.00074415
18:56:47|0.00074415
18:56:48|0.00074415
18:56:49|0.00074415
18:56:50|0.00074415
18:56:51|0.00074415
18:56:52|0.00074415
18:56:53|0.00074415
18:56:54|0.00074415
18:56:55|0.00074415
18:56:56|0.00074415
18:56:57|0.00074415
18:56:58|0.00074415
18:56:59|0.00074415
18:57:00|0.00074415
18:57:01|0.00074415
18:57:02|0.00074415
18:57:04|0.00074415
18:57:06|0.00074415
18:57:07|0.00074415
18:57:09|0.00074415
18:57:09|0.00074415
18:57:10|0.00074415
18:57:12|0.00074415
18:57:13|0.00074415
18:57:14|0.00074415
18:57:15|0.00074415
18:57:16|0.00074415
18:57:16|0.00074415
18:57:17|0.00074415
18:57:19|0.00074415
18:57:21|0.00074432
18:57:21|0.00074432
18:57:23|0.00074446
18:57:24|0.00074481
18:57:24|0.0007448
18:57:25|0.00074488
18:57:26|0.00074503
18:57:28|0.00074503
18:57:29|0.00074503
18:57:31|0.00074503
18:57:31|0.00074503
18:57:32|0.00074503
18:57:33|0.00074503
18:57:34|0.00074503
18:57:35|0.00074503
18:57:37|0.00074503
18:57:38|0.00074503
18:57:39|0.00074503
18:57:40|0.00074503
18:57:41|0.00074503
18:57:42|0.00074503
18:57:43|0.00074503
18:57:44|0.00074503
18:57:45|0.00074503
18:57:46|0.00074503
18:57:47|0.00074503
18:57:48|0.00074503
18:57:49|0.0007452
18:57:50|0.0007452
18:57:51|0.0007452
18:57:52|0.0007452
18:57:52|0.0007452
18:57:54|0.0007452
18:57:55|0.0007452
18:57:55|0.0007452
18:57:56|0.0007454
18:57:58|0.0007454
18:57:59|0.0007454
18:58:00|0.00074546
18:58:01|0.00074507
18:58:01|0.00074507
18:58:02|0.00074507
18:58:05|0.00074507
18:58:06|0.00074507
18:58:06|0.00074507
18:58:09|0.00074507
18:58:09|0.00074507
18:58:11|0.0007448
18:58:12|0.0007448
18:58:14|0.0007448
18:58:14|0.00074503
18:58:15|0.00074503
18:58:16|0.00074465
18:58:17|0.00074465
18:58:18|0.00074465
18:58:19|0.00074465
18:58:20|0.00074465
18:58:21|0.00074465
18:58:22|0.00074465
18:58:23|0.00074465
18:58:24|0.00074465
18:58:25|0.00074465
18:58:26|0.00074465
18:58:27|0.00074465
18:58:28|0.00074465
18:58:29|0.00074465
18:58:30|0.00074465
18:58:31|0.00074465
18:58:33|0.00074465
18:58:33|0.00074465
18:58:35|0.00074465
18:58:35|0.00074465
18:58:37|0.00074465
18:58:37|0.00074465
18:58:39|0.00074465
18:58:40|0.00074465
18:58:41|0.00074465
18:58:42|0.00074465
18:58:43|0.00074465
18:58:43|0.0007453
18:58:45|0.00074558
18:58:46|0.00074558
18:58:47|0.00074544
18:58:48|0.00074544
18:58:48|0.00074544
18:58:50|0.00074544
18:58:50|0.00074544
18:58:52|0.00074544
18:58:52|0.00074544
18:58:54|0.00074544
18:58:55|0.00074544
18:58:55|0.00074544
18:58:56|0.00074544
18:58:58|0.00074544
18:58:58|0.00074544
18:58:59|0.00074544
18:59:01|0.00074544
18:59:01|0.00074544
18:59:02|0.00074544
18:59:04|0.00074544
18:59:05|0.00074544
18:59:07|0.00074544
18:59:07|0.00074544
18:59:09|0.00074544
18:59:11|0.00074544
18:59:12|0.00074544
18:59:14|0.00074544
18:59:15|0.00074544
18:59:17|0.00074544
18:59:18|0.00074544
18:59:19|0.00074544
18:59:20|0.00074493
18:59:21|0.00074493
18:59:22|0.00074493
18:59:23|0.00074493
18:59:23|0.00074493
18:59:25|0.00074493
18:59:26|0.00074493
18:59:27|0.00074493
18:59:28|0.00074493
18:59:28|0.00074493
18:59:30|0.00074493
18:59:31|0.00074477
18:59:32|0.0007447
18:59:33|0.0007447
18:59:34|0.0007447
18:59:35|0.0007447
18:59:36|0.0007447
18:59:37|0.0007447
18:59:38|0.0007447
18:59:39|0.0007447
18:59:40|0.0007447
18:59:40|0.0007447
18:59:42|0.0007447
18:59:43|0.0007447
18:59:45|0.0007447
18:59:45|0.0007447
18:59:46|0.0007447
18:59:47|0.0007447
18:59:48|0.0007447
18:59:49|0.0007447
18:59:50|0.0007447
18:59:51|0.0007447
18:59:52|0.0007447
18:59:53|0.0007447
18:59:54|0.0007447
18:59:55|0.0007447
18:59:56|0.0007447
18:59:57|0.0007447
18:59:58|0.0007447
19:00:00|0.0007447
19:00:02|0.00074461
19:00:03|0.00074461
19:00:04|0.00074461
19:00:06|0.00074452
19:00:06|0.00074452
19:00:08|0.00074452
19:00:10|0.00074452
19:00:10|0.00074452
19:00:11|0.00074452
19:00:13|0.00074452
19:00:14|0.00074452
19:00:15|0.00074452
19:00:16|0.00074452
19:00:17|0.0007452
19:00:18|0.00074531
19:00:19|0.00074531
19:00:20|0.00074531
19:00:21|0.00074546
19:00:21|0.00074546
19:00:22|0.00074546
19:00:23|0.00074546
19:00:25|0.00074546
19:00:26|0.00074546
19:00:26|0.00074546
19:00:28|0.00074546
19:00:28|0.00074546
19:00:30|0.00074546
19:00:31|0.00074546
19:00:31|0.00074547
19:00:32|0.00074547
19:00:33|0.00074547
19:00:35|0.00074547
19:00:36|0.00074547
19:00:37|0.00074547
19:00:39|0.00074547
19:00:39|0.00074547
19:00:41|0.00074547
19:00:41|0.00074547
19:00:42|0.00074547
19:00:43|0.00074547
19:00:44|0.00074558
19:00:45|0.00074558
19:00:46|0.00074558
19:00:47|0.00074558
19:00:48|0.00074551
19:00:49|0.00074551
19:00:50|0.00074551
19:00:51|0.00074551
19:00:52|0.00074551
19:00:53|0.00074551
19:00:54|0.00074551
19:00:55|0.00074532
19:00:56|0.00074532
19:00:57|0.00074532
19:00:58|0.00074532
19:00:59|0.00074532
19:01:00|0.00074532
19:01:01|0.00074532
19:01:02|0.00074532
19:01:03|0.00074532
19:01:04|0.00074532
19:01:05|0.00074531
19:01:06|0.00074531
19:01:08|0.00074531
19:01:10|0.00074531
19:01:11|0.00074531
19:01:12|0.00074531
19:01:14|0.00074531
19:01:15|0.00074531
19:01:16|0.00074531
19:01:18|0.00074531
19:01:19|0.00074531
19:01:20|0.00074493
19:01:21|0.00074493
19:01:22|0.00074489
19:01:23|0.00074489
19:01:24|0.00074489
19:01:25|0.00074489
19:01:26|0.00074489
19:01:27|0.00074489
19:01:28|0.00074489
19:01:29|0.00074476
19:01:30|0.00074476
19:01:33|0.00074434
19:01:33|0.00074397
19:01:34|0.00074397
19:01:35|0.00074366
19:01:36|0.00074366
19:01:38|0.00074366
19:01:39|0.00074366
19:01:40|0.00074366
19:01:41|0.00074366
19:01:42|0.00074342
19:01:43|0.00074342
19:01:44|0.00074296
19:01:45|0.00074296
19:01:45|0.00074296
19:01:47|0.00074296
19:01:48|0.00074296
19:01:49|0.00074296
19:01:50|0.00074296
19:01:51|0.00074296
19:01:51|0.00074296
19:01:53|0.00074296
19:01:54|0.00074296
19:01:55|0.00074296
19:01:56|0.00074296
19:01:57|0.00074296
19:01:58|0.00074343
19:02:00|0.00074343
19:02:01|0.00074343
19:02:02|0.00074343
19:02:03|0.00074343
19:02:04|0.00074343
19:02:06|0.00074343
19:02:07|0.00074333
19:02:07|0.00074335
19:02:08|0.00074337
19:02:10|0.00074337
19:02:11|0.00074337
19:02:13|0.00074337
19:02:13|0.00074337
19:02:15|0.00074323
19:02:16|0.00074323
19:02:17|0.00074262
19:02:18|0.00074262
19:02:18|0.00074262
19:02:19|0.00074262
19:02:21|0.00074262
19:02:22|0.00074262
19:02:23|0.00074262
19:02:24|0.00074262
19:02:25|0.00074262
19:02:26|0.00074262
19:02:27|0.00074262
19:02:28|0.00074262
19:02:30|0.00074262
19:02:30|0.00074262
19:02:32|0.00074262
19:02:33|0.00074262
19:02:34|0.00074262
19:02:35|0.00074262
19:02:36|0.00074262
19:02:37|0.00074262
19:02:38|0.00074262
19:02:39|0.00074262
19:02:40|0.00074266
19:02:41|0.00074315
19:02:42|0.00074315
19:02:43|0.00074315
19:02:44|0.00074315
19:02:45|0.00074339
19:02:46|0.0007435
19:02:47|0.0007435
19:02:48|0.0007435
19:02:49|0.0007435
19:02:50|0.0007438
19:02:51|0.0007438
19:02:52|0.0007438
19:02:53|0.0007438
19:02:54|0.0007438
19:02:55|0.0007438
19:02:56|0.0007438
19:02:58|0.0007438
19:02:58|0.0007438
19:03:00|0.0007438
19:03:00|0.0007438
19:03:02|0.0007438
19:03:04|0.0007438
19:03:05|0.0007438
19:03:05|0.0007438
19:03:07|0.0007438
19:03:07|0.0007438
19:03:09|0.0007438
19:03:09|0.0007438
19:03:11|0.0007438
19:03:12|0.0007438
19:03:14|0.00074307
19:03:15|0.00074307
19:03:16|0.00074307
19:03:17|0.00074307
19:03:18|0.00074307
19:03:19|0.00074286
19:03:20|0.00074286
19:03:21|0.00074286
19:03:22|0.00074286
19:03:23|0.00074286
19:03:24|0.00074286
19:03:25|0.00074286
19:03:26|0.00074314
19:03:28|0.00074314
19:03:29|0.00074314
19:03:30|0.00074314
19:03:30|0.00074314
19:03:32|0.00074314
19:03:32|0.00074314
19:03:34|0.00074314
19:03:35|0.00074314
19:03:35|0.00074314
19:03:37|0.00074314
19:03:38|0.00074314
19:03:39|0.00074314
19:03:39|0.00074314
19:03:41|0.00074314
19:03:42|0.00074314
19:03:43|0.00074314
19:03:44|0.00074314
19:03:45|0.00074314
19:03:46|0.00074314
19:03:47|0.00074314
19:03:48|0.00074314
19:03:48|0.00074314
19:03:50|0.00074314
19:03:51|0.00074314
19:03:53|0.00074348
19:03:53|0.00074348
19:03:55|0.00074348
19:03:56|0.00074348
19:03:57|0.00074348
19:03:58|0.00074348
19:03:59|0.00074348
19:04:00|0.00074348
19:04:01|0.00074348
19:04:02|0.00074348
19:04:03|0.00074348
19:04:04|0.00074348
19:04:05|0.00074348
19:04:06|0.00074336
19:04:07|0.00074336
19:04:08|0.00074336
19:04:09|0.00074336
19:04:10|0.00074336
19:04:12|0.00074286
19:04:13|0.0007427
19:04:14|0.0007427
19:04:15|0.0007427
19:04:16|0.0007427
19:04:17|0.0007427
19:04:18|0.0007427
19:04:19|0.0007427
19:04:20|0.0007427
19:04:21|0.0007427
19:04:22|0.0007427
19:04:23|0.0007427
19:04:25|0.00074251
19:04:25|0.00074251
19:04:26|0.00074251
19:04:27|0.00074251
19:04:29|0.00074235
19:04:29|0.00074235
19:04:30|0.00074235
19:04:31|0.00074235
19:04:32|0.00074235
19:04:33|0.00074235
19:04:35|0.00074235
19:04:35|0.00074235
19:04:37|0.00074235
19:04:37|0.00074235
19:04:38|0.00074235
19:04:39|0.00074243
19:04:41|0.00074243
19:04:42|0.00074243
19:04:43|0.00074212
19:04:44|0.00074212
19:04:45|0.00074212
19:04:46|0.00074212
19:04:48|0.00074212
19:04:48|0.00074212
19:04:49|0.00074191
19:04:51|0.00074191
19:04:52|0.00074191
19:04:52|0.00074191
19:04:54|0.00074191
19:04:55|0.00074191
19:04:56|0.00074191
19:04:58|0.0007417
19:04:58|0.00074149
19:04:59|0.00074149
19:05:00|0.00074122
19:05:01|0.00074122
19:05:02|0.00074122
19:05:03|0.00074122
19:05:05|0.00074122
19:05:06|0.00074122
19:05:07|0.00074122
19:05:08|0.00074122
19:05:09|0.00074122
19:05:10|0.00074122
19:05:11|0.00074122
19:05:13|0.00074122
19:05:14|0.00074122
19:05:15|0.00074122
19:05:17|0.00074122
19:05:17|0.00074122
19:05:18|0.00074122
19:05:19|0.00074209
19:05:21|0.00074209
19:05:22|0.00074209
19:05:23|0.00074209
19:05:24|0.00074228
19:05:25|0.00074228
19:05:26|0.00074228
19:05:27|0.00074228
19:05:29|0.00074228
19:05:30|0.00074241
19:05:31|0.00074241
19:05:33|0.00074241
19:05:33|0.00074241
19:05:34|0.00074241
19:05:35|0.00074241
19:05:36|0.00074241
19:05:37|0.00074241
19:05:38|0.00074241
19:05:39|0.00074241
19:05:40|0.00074241
19:05:42|0.00074241
19:05:43|0.00074241
19:05:44|0.00074208
19:05:45|0.00074208
19:05:45|0.00074208
19:05:47|0.00074208
19:05:48|0.00074208
19:05:48|0.00074208
19:05:50|0.00074208
19:05:51|0.00074208
19:05:52|0.00074208
19:05:53|0.00074208
19:05:54|0.00074208
19:05:55|0.00074208
19:05:57|0.00074208
19:05:57|0.00074208
19:05:58|0.00074208
19:05:59|0.00074208
19:06:00|0.00074208
19:06:01|0.00074208
19:06:02|0.00074208
19:06:04|0.00074208
19:06:05|0.00074208
19:06:06|0.00074208
19:06:06|0.00074208
19:06:08|0.00074208
19:06:10|0.00074208
19:06:10|0.00074208
19:06:11|0.00074208
19:06:13|0.00074208
19:06:15|0.00074208
19:06:16|0.00074208
19:06:18|0.00074208
19:06:18|0.00074208
19:06:19|0.00074208
19:06:21|0.00074208
19:06:23|0.00074208
19:06:23|0.00074208
19:06:24|0.00074208
19:06:25|0.00074208
19:06:26|0.00074208
19:06:27|0.00074208
19:06:29|0.00074208
19:06:30|0.00074208
19:06:31|0.00074208
19:06:32|0.00074208
19:06:33|0.00074208
19:06:34|0.00074208
19:06:34|0.00074208
19:06:36|0.00074208
19:06:37|0.00074208
19:06:38|0.00074208
19:06:39|0.00074208
19:06:41|0.00074208
19:06:41|0.00074208
19:06:42|0.00074208
19:06:43|0.00074208
19:06:44|0.00074208
19:06:45|0.00074208
19:06:47|0.00074208
19:06:49|0.00074208
19:06:49|0.00074208
19:06:50|0.00074208
19:06:51|0.00074208
19:06:52|0.00074208
19:06:53|0.00074208
19:06:54|0.00074208
19:06:55|0.00074208
19:06:56|0.00074208
19:06:57|0.00074208
19:06:58|0.00074175
19:06:59|0.00074175
19:07:00|0.00074175
19:07:01|0.00074175
19:07:02|0.00074175
19:07:03|0.00074175
19:07:04|0.00074175
19:07:05|0.00074175
19:07:06|0.00074221
19:07:07|0.00074221
19:07:08|0.00074221
19:07:09|0.00074167
19:07:10|0.00074159
19:07:11|0.00074159
19:07:12|0.00074146
19:07:14|0.0007413
19:07:16|0.0007413
19:07:17|0.0007413
19:07:19|0.0007413
19:07:19|0.0007413
19:07:21|0.0007413
19:07:22|0.0007413
19:07:24|0.0007413
19:07:25|0.0007413
19:07:26|0.0007413
19:07:27|0.0007413
19:07:28|0.0007413
19:07:29|0.0007413
19:07:30|0.00074111
19:07:31|0.00074111
19:07:32|0.00074111
19:07:33|0.00074098
19:07:34|0.00074098
19:07:36|0.00074098
19:07:37|0.00074098
19:07:37|0.00074098
19:07:39|0.00074098
19:07:39|0.00074098
19:07:40|0.00074098
19:07:41|0.00074098
19:07:42|0.00074098
19:07:45|0.00074098
19:07:46|0.00074035
19:07:47|0.00074057
19:07:47|0.00074031
19:07:49|0.00074031
19:07:50|0.00074031
19:07:51|0.00074031
19:07:52|0.00074031
19:07:52|0.00074031
19:07:54|0.00074031
19:07:55|0.00074031
19:07:56|0.00074031
19:07:57|0.00074031
19:07:58|0.00074031
19:07:59|0.00074004
19:07:59|0.00074004
19:08:00|0.00074004
19:08:02|0.00074004
19:08:03|0.00074004
19:08:04|0.00074004
19:08:05|0.00074004
19:08:06|0.00074004
19:08:06|0.00074004
19:08:08|0.00074004
19:08:09|0.00074004
19:08:10|0.00074004
19:08:11|0.00074004
19:08:12|0.00074004
19:08:13|0.00074004
19:08:14|0.00074004
19:08:15|0.00074004
19:08:17|0.00074011
19:08:18|0.00074011
19:08:19|0.00074011
19:08:20|0.00074011
19:08:21|0.00074011
19:08:22|0.00074011
19:08:24|0.00074011
19:08:25|0.00074011
19:08:26|0.00074011
19:08:27|0.00074011
19:08:29|0.00074011
19:08:29|0.00074011
19:08:30|0.00074011
19:08:32|0.00074011
19:08:33|0.00074011
19:08:33|0.00074011
19:08:34|0.00074011
19:08:36|0.00074011
19:08:36|0.00074004
19:08:37|0.00074004
19:08:39|0.00074004
19:08:40|0.00074004
19:08:41|0.00074004
19:08:42|0.00074004
19:08:43|0.00074004
19:08:45|0.00074004
19:08:45|0.00074004
19:08:46|0.00074004
19:08:47|0.00074004
19:08:49|0.00074004
19:08:50|0.00074059
19:08:50|0.00074059
19:08:51|0.00074059
19:08:52|0.00074059
19:08:54|0.00074059
19:08:55|0.00074059
19:08:55|0.00074059
19:08:57|0.00074059
19:08:57|0.00074059
19:08:58|0.00074059
19:08:59|0.00074059
19:09:00|0.00074059
19:09:02|0.00074059
19:09:02|0.00074059
19:09:04|0.00074059
19:09:05|0.00074059
19:09:06|0.00074059
19:09:08|0.00074059
19:09:08|0.00074059
19:09:10|0.00074059
19:09:11|0.00074078
19:09:11|0.00074078
19:09:13|0.00074078
19:09:15|0.00074078
19:09:16|0.00074078
19:09:18|0.00074078
19:09:18|0.00074078
19:09:19|0.00074078
19:09:21|0.00074078
19:09:22|0.00074078
19:09:23|0.00074078
19:09:25|0.00074078
19:09:25|0.00074078
19:09:27|0.00073956
19:09:29|0.00073998
19:09:29|0.00073987
19:09:31|0.00073954
19:09:32|0.00073968
19:09:33|0.00073968
19:09:33|0.00073968
19:09:35|0.00073968
19:09:36|0.00073968
19:09:36|0.00073968
19:09:38|0.00073968
19:09:39|0.00073968
19:09:39|0.00073968
19:09:41|0.00073968
19:09:42|0.00073968
19:09:42|0.00073968
19:09:44|0.00073968
19:09:45|0.00073968
19:09:46|0.00073968
19:09:47|0.00073968
19:09:48|0.00073968
19:09:49|0.00073968
19:09:50|0.00073968
19:09:51|0.00073968
19:09:52|0.00073968
19:09:53|0.00073968
19:09:54|0.00073968
19:09:55|0.00073968
19:09:57|0.00073968
19:09:57|0.00073968
19:09:58|0.00073968
19:09:59|0.00073968
19:10:01|0.00073968
19:10:02|0.00073968
19:10:03|0.00073968
19:10:04|0.00073968
19:10:05|0.00073968
19:10:06|0.00073968
19:10:07|0.00073968
19:10:08|0.00073968
19:10:09|0.00073968
19:10:10|0.00073968
19:10:12|0.00073968
19:10:12|0.00073968
19:10:14|0.00073968
19:10:15|0.00073968
19:10:16|0.00073968
19:10:17|0.00073968
19:10:19|0.00073968
19:10:20|0.00073968
19:10:22|0.00073968
19:10:23|0.00073968
19:10:24|0.00073968
19:10:25|0.00073968
19:10:25|0.00073968
19:10:27|0.00074038
19:10:27|0.00074046
19:10:29|0.00074046
19:10:29|0.00074046
19:10:30|0.00074046
19:10:32|0.00074046
19:10:33|0.00074046
19:10:35|0.00074046
19:10:36|0.00074045
19:10:37|0.00074045
19:10:38|0.00074045
19:10:39|0.00074045
19:10:40|0.00074045
19:10:41|0.0007402
19:10:42|0.0007402
19:10:43|0.0007402
19:10:44|0.0007402
19:10:45|0.0007402
19:10:46|0.0007402
19:10:47|0.0007402
19:10:48|0.0007402
19:10:49|0.0007402
19:10:50|0.0007402
19:10:51|0.0007402
19:10:52|0.00074055
19:10:53|0.00074055
19:10:54|0.00074055
19:10:55|0.00074055
19:10:57|0.00074055
19:10:58|0.00074055
19:10:58|0.00074055
19:11:00|0.00074055
19:11:00|0.00074061
19:11:01|0.00074061
19:11:03|0.00074061
19:11:04|0.00074061
19:11:05|0.00074064
19:11:06|0.00074064
19:11:07|0.00074064
19:11:08|0.00074064
19:11:09|0.00074064
19:11:10|0.00074064
19:11:12|0.00074064
19:11:12|0.00074064
19:11:13|0.00074064
19:11:14|0.00074064
19:11:15|0.00074064
19:11:16|0.00074064
19:11:17|0.00074064
19:11:18|0.00074064
19:11:20|0.00074064
19:11:22|0.00074064
19:11:22|0.00074064
19:11:23|0.00074064
19:11:24|0.00074064
19:11:26|0.00074064
19:11:27|0.00074064
19:11:28|0.00074072
19:11:29|0.00074072
19:11:29|0.00074073
19:11:32|0.00074073
19:11:32|0.00074087
19:11:33|0.00074087
19:11:35|0.00074103
19:11:36|0.00074103
19:11:36|0.00074122
19:11:38|0.00074122
19:11:39|0.00074144
19:11:41|0.00074144
19:11:41|0.00074144
19:11:42|0.00074144
19:11:43|0.00074144
19:11:44|0.00074144
19:11:45|0.00074144
19:11:46|0.00074144
19:11:47|0.00074144
19:11:48|0.00074144
19:11:49|0.00074144
19:11:50|0.00074144
19:11:51|0.00074144
19:11:52|0.00074152
19:11:53|0.00074152
19:11:54|0.00074152
19:11:55|0.00074152
19:11:56|0.00074152
19:11:57|0.00074152
19:11:58|0.00074152
19:11:59|0.00074152
19:12:00|0.00074152
19:12:01|0.00074152
19:12:02|0.0007411
19:12:03|0.0007411
19:12:04|0.0007415
19:12:05|0.0007415
19:12:06|0.0007415
19:12:07|0.0007415
19:12:08|0.0007415
19:12:09|0.0007415
19:12:10|0.0007415
19:12:11|0.0007415
19:12:12|0.0007415
19:12:13|0.0007415
19:12:14|0.00074151
19:12:15|0.00074151
19:12:17|0.00074151
19:12:18|0.00074151
19:12:19|0.00074151
19:12:19|0.00074151
19:12:21|0.00074151
19:12:22|0.00074151
19:12:24|0.00074151
19:12:24|0.00074151
19:12:25|0.00074151
19:12:27|0.00074151
19:12:29|0.00074166
19:12:29|0.00074166
19:12:30|0.00074166
19:12:31|0.00074166
19:12:32|0.00074166
19:12:33|0.00074166
19:12:34|0.00074166
19:12:35|0.00074166
19:12:36|0.00074166
19:12:38|0.00074166
19:12:39|0.00074166
19:12:39|0.00074166
19:12:40|0.00074166
19:12:42|0.00074166
19:12:44|0.00074166
19:12:44|0.00074166
19:12:45|0.00074166
19:12:46|0.00074166
19:12:47|0.00074175
19:12:48|0.00074175
19:12:50|0.00074175
19:12:51|0.00074175
19:12:52|0.00074175
19:12:54|0.00074175
19:12:54|0.00074175
19:12:55|0.00074175
19:12:56|0.00074175
19:12:57|0.00074175
19:12:58|0.00074108
19:12:59|0.00074108
19:13:00|0.00074108
19:13:01|0.00074094
19:13:02|0.00074094
19:13:03|0.00074094
19:13:04|0.0007409
19:13:05|0.00074075
19:13:06|0.00074075
19:13:07|0.00074075
19:13:09|0.00074075
19:13:10|0.00074075
19:13:11|0.00074051
19:13:12|0.00074051
19:13:13|0.00074051
19:13:14|0.00074051
19:13:15|0.00074051
19:13:15|0.00074051
19:13:17|0.00074051
19:13:18|0.00074051
19:13:18|0.00074051
19:13:21|0.00074051
19:13:22|0.00074051
19:13:24|0.00074051
19:13:24|0.00074051
19:13:26|0.00074051
19:13:27|0.00074051
19:13:28|0.00074051
19:13:29|0.00074051
19:13:30|0.00074051
19:13:31|0.00074051
19:13:32|0.00074051
19:13:33|0.00074051
19:13:34|0.00074051
19:13:35|0.00074051
19:13:36|0.00074051
19:13:37|0.00074051
19:13:39|0.00074051
19:13:41|0.00074051
19:13:41|0.00074051
19:13:42|0.00074043
19:13:43|0.00074043
19:13:44|0.00074043
19:13:45|0.00074043
19:13:46|0.00074043
19:13:47|0.00074043
19:13:48|0.00074043
19:13:49|0.00074043
19:13:50|0.00074043
19:13:51|0.00074043
19:13:52|0.00074043
19:13:53|0.00074043
19:13:54|0.00074043
19:13:55|0.00074043
19:13:56|0.00074043
19:13:57|0.00074043
19:13:58|0.00074043
19:13:59|0.00074043
19:14:00|0.00074043
19:14:01|0.00074043
19:14:02|0.00074043
19:14:03|0.00074043
19:14:04|0.00074043
19:14:05|0.00074043
19:14:06|0.00074043
19:14:07|0.00074043
19:14:08|0.00074043
19:14:09|0.00074043
19:14:10|0.00074043
19:14:11|0.00074043
19:14:12|0.00074043
19:14:13|0.00074043
19:14:14|0.00074043
19:14:15|0.00074043
19:14:16|0.00074043
19:14:17|0.00074043
19:14:18|0.00074043
19:14:19|0.00074043
19:14:21|0.00074043
19:14:22|0.00074043
19:14:23|0.00074043
19:14:24|0.00074048
19:14:26|0.00074048
19:14:27|0.00074019
19:14:28|0.00074019
19:14:29|0.00074019
19:14:30|0.00074019
19:14:31|0.00074019
19:14:32|0.00074019
19:14:33|0.00074019
19:14:34|0.00074019
19:14:35|0.00074019
19:14:36|0.00074019
19:14:37|0.00074019
19:14:38|0.00074019
19:14:39|0.00074019
19:14:40|0.00074019
19:14:41|0.00074019
19:14:42|0.00074019
19:14:43|0.00074019
19:14:44|0.00074019
19:14:46|0.00074102
19:14:47|0.00074102
19:14:48|0.00074102
19:14:49|0.00074102
19:14:50|0.00074102
19:14:51|0.00074102
19:14:52|0.00074102
19:14:53|0.00074102
19:14:54|0.00074102
19:14:55|0.00074056
19:14:56|0.00074056
19:14:56|0.00074056
19:14:57|0.00074056
19:14:59|0.00074056
19:14:59|0.00074056
19:15:01|0.00074056
19:15:01|0.00074056
19:15:02|0.00074056
19:15:04|0.00074056
19:15:05|0.00074056
19:15:07|0.00074056
19:15:07|0.00074056
19:15:08|0.00074056
19:15:10|0.00074056
19:15:12|0.00074056
19:15:12|0.00074056
19:15:13|0.00074056
19:15:14|0.00074056
19:15:15|0.00074056
19:15:16|0.00074056
19:15:17|0.00074056
19:15:18|0.00074056
19:15:19|0.00074056
19:15:20|0.00074056
19:15:21|0.00074056
19:15:23|0.00074056
19:15:24|0.00074056
19:15:25|0.00074056
19:15:26|0.00074061
19:15:27|0.00074061
19:15:28|0.00074061
19:15:30|0.00074061
19:15:32|0.00074061
19:15:32|0.00074061
19:15:33|0.00074061
19:15:35|0.00074061
19:15:36|0.00074061
19:15:37|0.00074061
19:15:37|0.00074061
19:15:39|0.00074061
19:15:40|0.00074039
19:15:42|0.0007403
19:15:42|0.0007403
19:15:43|0.0007403
19:15:44|0.0007403
19:15:45|0.0007403
19:15:46|0.0007403
19:15:48|0.0007403
19:15:48|0.0007403
19:15:49|0.0007403
19:15:50|0.0007403
19:15:51|0.0007403
19:15:52|0.0007403
19:15:53|0.0007403
19:15:54|0.0007403
19:15:55|0.0007403
19:15:56|0.0007403
19:15:57|0.0007403
19:15:58|0.00074017
19:15:59|0.00074017
19:16:00|0.00074017
19:16:01|0.00074017
19:16:02|0.00074017
19:16:03|0.00074017
19:16:04|0.00074017
19:16:05|0.00074017
19:16:06|0.00074017
19:16:07|0.00074017
19:16:08|0.00074017
19:16:09|0.00074017
19:16:10|0.00074017
19:16:11|0.00074017
19:16:12|0.00074017
19:16:13|0.00074017
19:16:14|0.00074017
19:16:15|0.00074017
19:16:16|0.00074017
19:16:17|0.00074017
19:16:18|0.00074017
19:16:19|0.00074017
19:16:20|0.00074017
19:16:21|0.00074017
19:16:23|0.0007408
19:16:25|0.0007408
19:16:26|0.0007408
19:16:27|0.0007408
19:16:28|0.0007408
19:16:29|0.0007408
19:16:30|0.0007408
19:16:32|0.0007408
19:16:33|0.0007408
19:16:35|0.0007408
19:16:36|0.0007408
19:16:37|0.0007408
19:16:38|0.0007408
19:16:39|0.0007408
19:16:40|0.0007408
19:16:41|0.0007408
19:16:41|0.0007408
19:16:42|0.0007408
19:16:44|0.0007408
19:16:44|0.0007408
19:16:46|0.0007408
19:16:47|0.0007408
19:16:48|0.00074038
19:16:49|0.0007403
19:16:51|0.0007403
19:16:52|0.0007403
19:16:53|0.0007403
19:16:53|0.0007403
19:16:54|0.0007403
19:16:56|0.0007403
19:16:57|0.0007403
19:16:57|0.0007403
19:16:59|0.00074095
19:17:00|0.00074095
19:17:02|0.00074095
19:17:02|0.00074095
19:17:03|0.00074095
19:17:05|0.00074095
19:17:06|0.00074095
19:17:07|0.00074095
19:17:07|0.00074095
19:17:08|0.00074095
19:17:10|0.00074095
19:17:11|0.00074095
19:17:12|0.00074095
19:17:13|0.00074095
19:17:14|0.00074095
19:17:15|0.00074095
19:17:16|0.00074095
19:17:17|0.00074095
19:17:18|0.00074095
19:17:19|0.00074095
19:17:19|0.00074095
19:17:20|0.00074095
19:17:22|0.00074092
19:17:22|0.00074092
19:17:25|0.00074101
19:17:26|0.00074101
19:17:27|0.00074101
19:17:28|0.00074101
19:17:29|0.00074101
19:17:30|0.00074101
19:17:31|0.00074101
19:17:31|0.00074101
19:17:33|0.00074101
19:17:35|0.00074101
19:17:35|0.00074101
19:17:36|0.00074101
19:17:37|0.00074101
19:17:38|0.00074101
19:17:39|0.00074101
19:17:40|0.00074114
19:17:41|0.00074114
19:17:42|0.00074114
19:17:43|0.00074114
19:17:44|0.00074114
19:17:46|0.00074114
19:17:46|0.00074114
19:17:47|0.00074114
19:17:48|0.00074114
19:17:49|0.00074114
19:17:50|0.00074114
19:17:51|0.00074114
19:17:52|0.00074114
19:17:53|0.00074114
19:17:54|0.00074114
19:17:55|0.00074118
19:17:56|0.00074118
19:17:57|0.00074118
19:17:58|0.00074118
19:17:59|0.00074118
19:18:00|0.00074118
19:18:01|0.00074118
19:18:02|0.00074118
19:18:03|0.0007412
19:18:04|0.0007412
19:18:05|0.0007412
19:18:06|0.0007412
19:18:07|0.0007412
19:18:08|0.0007412
19:18:10|0.0007412
19:18:12|0.0007412
19:18:12|0.0007412
19:18:13|0.0007412
19:18:14|0.0007412
19:18:15|0.00074072
19:18:16|0.00074072
19:18:17|0.00074072
19:18:18|0.00074072
19:18:19|0.00074072
19:18:20|0.00074072
19:18:21|0.00074072
19:18:22|0.00074113
19:18:23|0.00074113
19:18:24|0.00074113
19:18:25|0.00074113
19:18:27|0.00074113
19:18:29|0.00074113
19:18:29|0.00074113
19:18:30|0.00074113
19:18:31|0.00074113
19:18:32|0.00074129
19:18:33|0.00074155
19:18:34|0.00074155
19:18:35|0.00074145
19:18:36|0.00074174
19:18:37|0.00074174
19:18:39|0.00074174
19:18:40|0.00074174
19:18:41|0.0007418
19:18:42|0.0007418
19:18:43|0.00074185
19:18:44|0.00074185
19:18:46|0.00074185
19:18:47|0.00074185
19:18:47|0.00074165
19:18:48|0.00074165
19:18:49|0.00074165
19:18:51|0.00074165
19:18:52|0.00074165
19:18:52|0.00074165
19:18:53|0.00074165
19:18:55|0.00074095
19:18:56|0.00074095
19:18:57|0.0007412
19:18:58|0.0007412
19:18:59|0.0007412
19:19:00|0.00074074
19:19:01|0.00074074
19:19:02|0.00074074
19:19:03|0.00074074
19:19:04|0.00074074
19:19:05|0.00074074
19:19:06|0.00074074
19:19:07|0.00074074
19:19:08|0.00074074
19:19:09|0.00074074
19:19:10|0.00074074
19:19:11|0.00074074
19:19:12|0.00074074
19:19:13|0.00074094
19:19:14|0.00074094
19:19:15|0.00074105
19:19:16|0.00074105
19:19:17|0.00074105
19:19:18|0.00074105
19:19:19|0.00074105
19:19:20|0.00074105
19:19:21|0.00074105
19:19:22|0.00074105
19:19:23|0.00074105
19:19:24|0.00074105
19:19:25|0.00074105
19:19:27|0.00074105
19:19:27|0.00074105
19:19:28|0.00074105
19:19:30|0.00074105
19:19:31|0.00074105
19:19:32|0.00074105
19:19:33|0.00074105
19:19:34|0.00074105
19:19:35|0.00074105
19:19:36|0.00074147
19:19:37|0.00074147
19:19:38|0.00074147
19:19:39|0.00074122
19:19:40|0.00074122
19:19:41|0.00074122
19:19:42|0.00074122
19:19:43|0.00074122
19:19:44|0.00074122
19:19:46|0.00074118
19:19:46|0.00074118
19:19:47|0.00074118
19:19:48|0.00074118
19:19:49|0.00074118
19:19:50|0.00074118
19:19:51|0.00074118
19:19:52|0.00074098
19:19:54|0.00074138
19:19:55|0.00074138
19:19:56|0.00074138
19:19:57|0.00074142
19:19:57|0.00074142
19:19:59|0.00074142
19:20:00|0.00074142
19:20:01|0.00074142
19:20:01|0.00074142
19:20:04|0.00074142
19:20:04|0.00074142
19:20:05|0.00074142
19:20:06|0.00074142
19:20:07|0.00074142
19:20:08|0.00074099
19:20:09|0.00074099
19:20:11|0.00074099
19:20:12|0.00074102
19:20:13|0.00074102
19:20:14|0.00074145
19:20:15|0.00074145
19:20:15|0.00074158
19:20:17|0.00074158
19:20:18|0.00074158
19:20:19|0.00074167
19:20:20|0.00074183
19:20:21|0.00074183
19:20:22|0.00074183
19:20:23|0.00074183
19:20:24|0.00074202
19:20:25|0.00074202
19:20:26|0.00074202
19:20:27|0.00074202
19:20:29|0.00074186
19:20:29|0.00074188
19:20:30|0.00074188
19:20:31|0.00074188
19:20:32|0.00074188
19:20:33|0.00074188
19:20:35|0.00074225
19:20:36|0.00074225
19:20:38|0.00074246
19:20:38|0.00074246
19:20:39|0.00074246
19:20:40|0.00074226
19:20:41|0.00074226
19:20:42|0.00074252
19:20:44|0.00074252
19:20:45|0.00074252
19:20:46|0.00074252
19:20:47|0.00074252
19:20:47|0.00074252
19:20:49|0.00074226
19:20:50|0.00074226
19:20:52|0.00074226
19:20:52|0.00074226
19:20:53|0.00074226
19:20:54|0.00074226
19:20:55|0.00074226
19:20:56|0.00074226
19:20:57|0.00074226
19:20:58|0.00074226
19:20:59|0.00074226
19:21:00|0.00074226
19:21:01|0.00074226
19:21:02|0.00074226
19:21:03|0.00074226
19:21:05|0.00074226
19:21:06|0.00074158
19:21:08|0.00074158
19:21:08|0.00074158
19:21:09|0.00074138
19:21:10|0.00074138
19:21:12|0.00074138
19:21:12|0.00074138
19:21:14|0.00074138
19:21:14|0.00074138
19:21:16|0.00074086
19:21:17|0.00074086
19:21:17|0.00074086
19:21:18|0.00074086
19:21:19|0.00074086
19:21:21|0.00074094
19:21:21|0.00074094
19:21:23|0.00074094
19:21:24|0.00074094
19:21:25|0.00074094
19:21:26|0.00074094
19:21:27|0.00074094
19:21:29|0.00074094
19:21:29|0.00074094
19:21:30|0.00074094
19:21:31|0.00074094
19:21:33|0.00074094
19:21:35|0.00074098
19:21:35|0.00074098
19:21:36|0.00074098
19:21:37|0.00074098
19:21:39|0.00074181
19:21:40|0.00074181
19:21:40|0.00074181
19:21:42|0.00074181
19:21:43|0.00074181
19:21:44|0.00074181
19:21:45|0.00074181
19:21:46|0.00074181
19:21:47|0.00074181
19:21:47|0.00074181
19:21:49|0.00074181
19:21:51|0.00074181
19:21:51|0.00074181
19:21:52|0.00074181
19:21:53|0.00074181
19:21:54|0.00074181
19:21:56|0.00074181
19:21:56|0.00074181
19:21:57|0.00074181
19:21:58|0.00074181
19:22:00|0.00074181
19:22:01|0.00074181
19:22:02|0.00074181
19:22:02|0.00074181
19:22:04|0.00074181
19:22:05|0.00074181
19:22:06|0.00074181
19:22:07|0.00074181
19:22:09|0.00074181
19:22:09|0.00074181
19:22:10|0.00074181
19:22:11|0.00074181
19:22:12|0.00074206
19:22:13|0.00074206
19:22:14|0.00074206
19:22:15|0.00074206
19:22:16|0.00074206
19:22:17|0.00074206
19:22:18|0.00074206
19:22:19|0.00074206
19:22:20|0.00074206
19:22:21|0.00074206
19:22:22|0.00074206
19:22:23|0.00074206
19:22:24|0.00074206
19:22:25|0.00074206
19:22:26|0.00074206
19:22:27|0.0007415
19:22:29|0.0007415
19:22:30|0.0007415
19:22:32|0.0007415
19:22:32|0.0007415
19:22:33|0.0007415
19:22:35|0.0007415
19:22:35|0.0007415
19:22:38|0.0007415
19:22:38|0.0007415
19:22:40|0.0007415
19:22:41|0.0007415
19:22:41|0.0007415
19:22:44|0.0007415
19:22:44|0.0007415
19:22:45|0.0007415
19:22:46|0.0007415
19:22:48|0.0007415
19:22:48|0.0007415
19:22:50|0.0007415
19:22:51|0.0007415
19:22:52|0.0007415
19:22:53|0.00074153
19:22:53|0.00074153
19:22:54|0.00074153
19:22:55|0.00074153
19:22:56|0.00074153
19:22:58|0.00074153
19:22:59|0.00074153
19:23:01|0.00074153
19:23:01|0.00074153
19:23:02|0.00074153
19:23:03|0.00074153
19:23:04|0.00074153
19:23:05|0.00074153
19:23:06|0.00074133
19:23:07|0.00074133
19:23:08|0.00074133
19:23:09|0.00074125
19:23:11|0.00074125
19:23:12|0.00074116
19:23:13|0.00074116
19:23:14|0.00074116
19:23:15|0.00074116
19:23:16|0.00074116
19:23:17|0.00074116
19:23:18|0.00074104
19:23:19|0.00074104
19:23:20|0.00074104
19:23:21|0.00074104
19:23:22|0.00074104
19:23:23|0.00074104
19:23:23|0.00074104
19:23:24|0.00074066
19:23:26|0.00074066
19:23:26|0.00074066
19:23:28|0.00074066
19:23:29|0.00074066
19:23:29|0.0007411
19:23:32|0.00074102
19:23:32|0.00074088
19:23:33|0.00074088
19:23:35|0.00074088
19:23:36|0.00074074
19:23:38|0.00074074
19:23:39|0.00074074
19:23:40|0.00074074
19:23:40|0.00074074
19:23:42|0.00074074
19:23:42|0.00074074
19:23:43|0.00074074
19:23:45|0.00074074
19:23:45|0.00074072
19:23:47|0.00074072
19:23:48|0.00074072
19:23:48|0.00074072
19:23:50|0.00074072
19:23:50|0.00074072
19:23:51|0.00074072
19:23:52|0.00074072
19:23:54|0.00074072
19:23:54|0.00074072
19:23:55|0.00074072
19:23:57|0.00074072
19:23:57|0.00074072
19:23:58|0.00074072
19:23:59|0.00074072
19:24:00|0.00074072
19:24:01|0.00074072
19:24:02|0.00074072
19:24:04|0.00074072
19:24:05|0.00074072
19:24:06|0.00074072
19:24:07|0.00074072
19:24:08|0.00074072
19:24:09|0.00074072
19:24:10|0.00074072
19:24:11|0.00074072
19:24:12|0.00074072
19:24:13|0.00074072
19:24:14|0.00074072
19:24:15|0.00074072
19:24:16|0.00074072
19:24:18|0.00074072
19:24:18|0.00074072
19:24:19|0.00074072
19:24:20|0.00074072
19:24:21|0.00074072
19:24:22|0.00074072
19:24:24|0.00074072
19:24:24|0.00074072
19:24:26|0.00074072
19:24:27|0.00074072
19:24:27|0.00074072
19:24:28|0.00074072
19:24:29|0.00074072
19:24:32|0.00074072
19:24:32|0.00074072
19:24:34|0.00074072
19:24:35|0.00074072
19:24:36|0.00074072
19:24:38|0.00074072
19:24:39|0.00074072
19:24:40|0.00074072
19:24:42|0.00074072
19:24:42|0.00074072
19:24:43|0.00074072
19:24:45|0.00074072
19:24:45|0.00074072
19:24:47|0.0007407
19:24:47|0.0007407
19:24:49|0.0007407
19:24:49|0.0007407
19:24:50|0.0007407
19:24:51|0.0007407
19:24:53|0.0007407
19:24:53|0.0007407
19:24:54|0.0007407
19:24:55|0.0007407
19:24:57|0.0007407
19:24:58|0.0007407
19:24:59|0.0007407
19:25:00|0.0007407
19:25:02|0.0007407
19:25:02|0.0007407
19:25:03|0.0007407
19:25:05|0.0007407
19:25:05|0.0007407
19:25:06|0.0007407
19:25:08|0.0007407
19:25:08|0.0007407
19:25:10|0.0007407
19:25:10|0.0007407
19:25:11|0.0007407
19:25:13|0.0007407
19:25:14|0.0007407
19:25:14|0.0007407
19:25:15|0.0007407
19:25:16|0.0007407
19:25:18|0.0007407
19:25:19|0.0007407
19:25:20|0.0007407
19:25:21|0.0007407
19:25:22|0.0007414
19:25:23|0.0007414
19:25:24|0.0007414
19:25:25|0.0007414
19:25:26|0.0007414
19:25:27|0.0007414
19:25:28|0.0007414
19:25:29|0.0007414
19:25:30|0.0007414
19:25:31|0.0007414
19:25:32|0.0007414
19:25:33|0.0007414
19:25:35|0.0007414
19:25:36|0.0007414
19:25:37|0.0007414
19:25:38|0.00074148
19:25:40|0.00074148
19:25:40|0.00074148
19:25:42|0.00074148
19:25:43|0.00074148
19:25:44|0.00074148
19:25:44|0.00074148
19:25:45|0.00074148
19:25:47|0.00074148
19:25:47|0.00074148
19:25:48|0.00074148
19:25:49|0.00074148
19:25:51|0.00074148
19:25:52|0.00074148
19:25:53|0.00074148
19:25:54|0.00074148
19:25:55|0.00074148
19:25:56|0.00074148
19:25:57|0.00074148
19:25:58|0.00074148
19:25:59|0.00074148
19:26:00|0.00074148
19:26:01|0.00074148
19:26:02|0.00074148
19:26:03|0.00074148
19:26:04|0.00074148
19:26:06|0.00074148
19:26:06|0.00074148
19:26:07|0.00074148
19:26:08|0.00074148
19:26:10|0.00074148
19:26:11|0.00074148
19:26:13|0.00074148
19:26:13|0.00074148
19:26:15|0.00074148
19:26:16|0.00074148
19:26:16|0.00074148
19:26:18|0.00074148
19:26:18|0.00074148
19:26:19|0.00074148
19:26:21|0.00074148
19:26:22|0.00074148
19:26:23|0.00074148
19:26:24|0.00074148
19:26:25|0.00074148
19:26:26|0.00074148
19:26:27|0.00074148
19:26:28|0.00074148
19:26:29|0.00074148
19:26:30|0.00074148
19:26:31|0.00074148
19:26:32|0.00074148
19:26:34|0.00074148
19:26:34|0.00074148
19:26:35|0.00074148
19:26:37|0.00074148
19:26:37|0.00074148
19:26:39|0.00074148
19:26:41|0.00074148
19:26:41|0.00074148
19:26:42|0.00074148
19:26:44|0.00074148
19:26:46|0.00074148
19:26:47|0.00074148
19:26:47|0.00074148
19:26:49|0.00074148
19:26:50|0.00074148
19:26:50|0.00074148
19:26:51|0.00074148
19:26:53|0.00074148
19:26:53|0.00074148
19:26:54|0.00074148
19:26:56|0.00074148
19:26:57|0.00074148
19:26:58|0.00074148
19:26:59|0.00074148
19:27:00|0.00074148
19:27:02|0.00074148
19:27:03|0.00074148
19:27:04|0.00074148
19:27:06|0.00074148
19:27:06|0.00074148
19:27:07|0.00074148
19:27:09|0.00074148
19:27:09|0.00074155
19:27:10|0.00074155
19:27:11|0.00074155
19:27:12|0.00074155
19:27:13|0.00074155
19:27:14|0.00074155
19:27:15|0.00074155
19:27:17|0.00074155
19:27:18|0.00074155
19:27:19|0.00074155
19:27:20|0.00074155
19:27:21|0.00074155
19:27:23|0.00074155
19:27:24|0.00074155
19:27:25|0.00074155
19:27:25|0.00074155
19:27:26|0.00074155
19:27:27|0.00074155
19:27:28|0.00074155
19:27:29|0.00074155
19:27:30|0.00074155
19:27:31|0.00074155
19:27:33|0.00074155
19:27:35|0.00074155
19:27:35|0.00074155
19:27:37|0.00074155
19:27:39|0.00074155
19:27:40|0.00074117
19:27:41|0.00074117
19:27:41|0.00074117
19:27:42|0.00074117
19:27:44|0.00074117
19:27:45|0.00074117
19:27:46|0.00074117
19:27:46|0.00074117
19:27:47|0.00074117
19:27:48|0.00074117
19:27:50|0.00074117
19:27:51|0.00074117
19:27:53|0.00074086
19:27:53|0.00074086
19:27:54|0.00074086
19:27:55|0.00074086
19:27:56|0.00074086
19:27:57|0.00074086
19:27:58|0.00074086
19:27:59|0.00074086
19:28:00|0.00074086
19:28:01|0.00074086
19:28:02|0.00074096
19:28:04|0.00074096
19:28:05|0.00074096
19:28:06|0.00074096
19:28:06|0.00074096
19:28:09|0.00074096
19:28:09|0.00074096
19:28:10|0.00074096
19:28:11|0.00074096
19:28:12|0.00074096
19:28:13|0.00074096
19:28:14|0.00074096
19:28:16|0.00074096
19:28:16|0.00074096
19:28:17|0.00074096
19:28:18|0.00074096
19:28:19|0.00074096
19:28:20|0.00074096
19:28:21|0.00074096
19:28:22|0.00074096
19:28:23|0.00074096
19:28:24|0.00074096
19:28:25|0.00074096
19:28:26|0.00074096
19:28:27|0.00074096
19:28:28|0.00074096
19:28:29|0.00074096
19:28:30|0.00074096
19:28:32|0.00074096
19:28:32|0.00074096
19:28:33|0.00074096
19:28:35|0.00074096
19:28:37|0.00074096
19:28:37|0.00074096
19:28:39|0.00074096
19:28:40|0.00074096
19:28:41|0.00074096
19:28:42|0.00074096
19:28:43|0.00074096
19:28:45|0.00074096
19:28:45|0.00074096
19:28:46|0.00074096
19:28:47|0.00074096
19:28:48|0.00074096
19:28:49|0.00074096
19:28:50|0.00074161
19:28:51|0.00074161
19:28:52|0.00074161
19:28:53|0.00074161
19:28:54|0.00074161
19:28:55|0.00074161
19:28:56|0.00074157
19:28:57|0.00074157
19:28:58|0.00074157
19:28:59|0.00074157
19:29:00|0.00074157
19:29:01|0.00074157
19:29:02|0.00074157
19:29:04|0.00074157
19:29:05|0.00074157
19:29:06|0.00074157
19:29:07|0.00074157
19:29:08|0.00074157
19:29:10|0.00074157
19:29:11|0.00074157
19:29:11|0.00074157
19:29:12|0.00074157
19:29:14|0.00074157
19:29:14|0.00074165
19:29:15|0.00074165
19:29:16|0.00074174
19:29:18|0.00074174
19:29:19|0.00074174
19:29:20|0.00074174
19:29:21|0.00074188
19:29:22|0.00074188
19:29:23|0.00074198
19:29:24|0.00074198
19:29:25|0.00074198
19:29:26|0.00074198
19:29:28|0.00074198
19:29:29|0.00074198
19:29:29|0.00074198
19:29:30|0.00074198
19:29:32|0.00074198
19:29:33|0.00074198
19:29:33|0.00074148
19:29:34|0.00074148
19:29:36|0.00074148
19:29:37|0.00074148
19:29:38|0.00074148
19:29:39|0.00074148
19:29:40|0.00074148
19:29:42|0.00074148
19:29:42|0.00074148
19:29:43|0.00074148
19:29:44|0.00074148
19:29:45|0.00074148
19:29:46|0.00074148
19:29:47|0.00074148
19:29:49|0.00074148
19:29:50|0.00074148
19:29:51|0.00074148
19:29:52|0.00074148
19:29:53|0.00074148
19:29:54|0.00074148
19:29:55|0.00074148
19:29:56|0.00074148
19:29:57|0.00074148
19:29:58|0.00074148
19:29:59|0.00074148
19:30:00|0.00074148
19:30:01|0.00074148
19:30:02|0.00074148
19:30:03|0.00074148
19:30:04|0.00074148
19:30:05|0.00074148
19:30:07|0.00074204
19:30:07|0.00074204
19:30:08|0.00074213
19:30:09|0.00074226
19:30:11|0.00074226
19:30:11|0.00074226
19:30:13|0.00074226
19:30:14|0.00074226
19:30:15|0.00074226
19:30:16|0.00074226
19:30:17|0.00074226
19:30:18|0.00074226
19:30:20|0.00074226
19:30:20|0.00074226
19:30:21|0.00074242
19:30:22|0.00074242
19:30:23|0.00074242
19:30:24|0.00074242
19:30:25|0.00074242
19:30:26|0.00074242
19:30:27|0.00074242
19:30:29|0.00074242
19:30:29|0.00074242
19:30:30|0.00074242
19:30:31|0.00074242
19:30:32|0.00074242
19:30:33|0.00074242
19:30:34|0.00074242
19:30:35|0.00074242
19:30:37|0.00074242
19:30:39|0.00074242
19:30:39|0.00074242
19:30:40|0.00074242
19:30:41|0.00074242
19:30:43|0.00074242
19:30:44|0.00074242
19:30:46|0.00074242
19:30:46|0.00074242
19:30:47|0.00074247
19:30:48|0.00074247
19:30:49|0.00074247
19:30:50|0.00074247
19:30:51|0.00074247
19:30:52|0.00074257
19:30:53|0.00074257
19:30:54|0.00074257
19:30:55|0.00074257
19:30:56|0.00074257
19:30:57|0.00074257
19:30:58|0.00074257
19:30:59|0.00074257
19:31:00|0.00074257
19:31:02|0.00074257
19:31:02|0.00074257
19:31:05|0.00074257
19:31:05|0.00074257
19:31:06|0.00074257
19:31:07|0.00074257
19:31:08|0.00074257
19:31:09|0.00074257
19:31:10|0.00074257
19:31:12|0.00074257
19:31:12|0.00074257
19:31:14|0.00074257
19:31:15|0.00074257
19:31:16|0.00074257
19:31:17|0.00074257
19:31:18|0.00074257
19:31:19|0.00074257
19:31:20|0.00074257
19:31:21|0.00074257
19:31:22|0.00074257
19:31:23|0.00074233
19:31:24|0.00074233
19:31:25|0.00074233
19:31:26|0.00074233
19:31:27|0.00074233
19:31:28|0.00074233
19:31:29|0.00074233
19:31:30|0.00074233
19:31:31|0.00074233
19:31:32|0.00074233
19:31:33|0.00074233
19:31:34|0.00074233
19:31:35|0.00074233
19:31:36|0.00074233
19:31:37|0.00074233
19:31:39|0.00074233
19:31:40|0.00074233
19:31:41|0.00074233
19:31:42|0.00074233
19:31:43|0.00074233
19:31:45|0.00074265
19:31:46|0.00074265
19:31:47|0.00074265
19:31:47|0.00074265
19:31:48|0.00074265
19:31:49|0.00074265
19:31:51|0.00074265
19:31:52|0.00074265
19:31:53|0.00074265
19:31:54|0.00074265
19:31:55|0.00074265
19:31:56|0.00074265
19:31:57|0.00074265
19:31:58|0.00074265
19:31:59|0.00074265
19:32:00|0.00074265
19:32:01|0.00074265
19:32:02|0.00074265
19:32:03|0.00074265
19:32:05|0.00074265
19:32:05|0.00074265
19:32:07|0.00074265
19:32:09|0.00074306
19:32:09|0.00074306
19:32:11|0.00074304
19:32:12|0.00074286
19:32:13|0.00074286
19:32:13|0.00074286
19:32:14|0.00074286
19:32:15|0.00074286
19:32:16|0.00074286
19:32:18|0.00074286
19:32:19|0.00074286
19:32:19|0.00074286
19:32:21|0.00074286
19:32:21|0.00074286
19:32:22|0.00074286
19:32:24|0.00074286
19:32:24|0.00074286
19:32:26|0.00074286
19:32:26|0.00074286
19:32:28|0.00074286
19:32:29|0.00074286
19:32:29|0.00074286
19:32:31|0.00074286
19:32:31|0.00074286
19:32:32|0.00074286
19:32:33|0.00074286
19:32:34|0.00074286
19:32:36|0.00074286
19:32:36|0.00074286
19:32:37|0.00074286
19:32:39|0.00074286
19:32:40|0.00074286
19:32:41|0.00074286
19:32:42|0.00074286
19:32:43|0.00074286
19:32:44|0.00074286
19:32:46|0.00074286
19:32:47|0.00074286
19:32:48|0.00074286
19:32:49|0.00074286
19:32:49|0.00074286
19:32:51|0.00074286
19:32:51|0.00074286
19:32:53|0.00074286
19:32:55|0.00074286
19:32:55|0.00074286
19:32:56|0.00074213
19:32:57|0.00074213
19:32:59|0.00074204
19:33:00|0.00074204
19:33:00|0.00074204
19:33:02|0.00074204
19:33:04|0.00074191
19:33:05|0.00074175
19:33:06|0.00074175
19:33:06|0.00074175
19:33:07|0.00074156
19:33:08|0.00074156
19:33:10|0.00074156
19:33:11|0.00074133
19:33:12|0.00074133
19:33:13|0.00074133
19:33:14|0.00074133
19:33:16|0.00074133
19:33:16|0.00074133
19:33:17|0.00074133
19:33:19|0.00074133
19:33:20|0.00074133
19:33:21|0.00074133
19:33:22|0.00074133
19:33:23|0.00074133
19:33:24|0.00074133
19:33:25|0.00074133
19:33:26|0.00074133
19:33:27|0.00074133
19:33:28|0.00074133
19:33:29|0.00074164
19:33:30|0.00074118
19:33:31|0.00074151
19:33:32|0.00074151
19:33:33|0.00074151
19:33:34|0.00074151
19:33:35|0.00074151
19:33:36|0.00074151
19:33:37|0.00074151
19:33:38|0.00074151
19:33:39|0.00074151
19:33:41|0.00074151
19:33:41|0.00074151
19:33:42|0.00074151
19:33:44|0.00074151
19:33:46|0.00074151
19:33:47|0.00074151
19:33:47|0.00074151
19:33:48|0.00074151
19:33:49|0.00074151
19:33:51|0.00074126
19:33:52|0.00074126
19:33:53|0.00074114
19:33:54|0.00074114
19:33:55|0.00074114
19:33:57|0.00074112
19:33:57|0.00074112
19:33:58|0.00074112
19:34:00|0.00074112
19:34:01|0.00074112
19:34:01|0.00074112
19:34:03|0.00074112
19:34:04|0.00074112
19:34:05|0.00074112
19:34:06|0.00074112
19:34:07|0.00074112
19:34:08|0.00074112
19:34:09|0.00074112
19:34:10|0.00074112
19:34:11|0.00074112
19:34:12|0.00074112
19:34:13|0.00074112
19:34:14|0.00074112
19:34:15|0.00074112
19:34:16|0.00074112
19:34:17|0.00074112
19:34:18|0.00074112
19:34:19|0.00074112
19:34:20|0.00074112
19:34:21|0.00074112
19:34:22|0.00074176
19:34:24|0.00074187
19:34:25|0.00074187
19:34:25|0.00074187
19:34:26|0.00074187
19:34:27|0.00074123
19:34:29|0.00074123
19:34:29|0.00074123
19:34:30|0.00074123
19:34:31|0.00074123
19:34:32|0.00074115
19:34:33|0.00074115
19:34:35|0.00074098
19:34:36|0.00074098
19:34:37|0.00074098
19:34:38|0.00074098
19:34:39|0.00074098
19:34:40|0.00074098
19:34:42|0.00074098
19:34:43|0.00074098
19:34:45|0.00074098
19:34:46|0.00074098
19:34:47|0.00074098
19:34:49|0.00074098
19:34:50|0.00074098
19:34:51|0.00074098
19:34:52|0.00074098
19:34:52|0.00074086
19:34:53|0.00074086
19:34:55|0.00074086
19:34:56|0.00074066
19:34:56|0.00074066
19:34:57|0.00074066
19:34:59|0.00074066
19:35:00|0.00074066
19:35:01|0.00074066
19:35:02|0.00074066
19:35:03|0.00074066
19:35:04|0.00074066
19:35:05|0.00074066
19:35:06|0.00074066
19:35:08|0.00074066
19:35:09|0.00074066
19:35:09|0.00074066
19:35:10|0.00074066
19:35:12|0.00074066
19:35:12|0.00074066
19:35:13|0.00074066
19:35:15|0.00074066
19:35:16|0.00074066
19:35:17|0.00074066
19:35:18|0.00074066
19:35:19|0.00074066
19:35:20|0.00074066
19:35:21|0.00074066
19:35:22|0.00074066
19:35:23|0.00074066
19:35:24|0.00074066
19:35:25|0.00074066
19:35:26|0.00074066
19:35:27|0.00074066
19:35:28|0.00074066
19:35:29|0.00074066
19:35:30|0.00074066
19:35:31|0.00074066
19:35:32|0.00074066
19:35:33|0.00074066
19:35:34|0.00074066
19:35:35|0.00074066
19:35:36|0.00074066
19:35:37|0.00074066
19:35:38|0.00074066
19:35:39|0.00074066
19:35:40|0.00074066
19:35:41|0.00074066
19:35:42|0.00074066
19:35:44|0.00074066
19:35:44|0.00074066
19:35:46|0.00074066
19:35:47|0.00074066
19:35:48|0.00074066
19:35:49|0.00074066
19:35:50|0.00074066
19:35:52|0.00074066
19:35:53|0.00074066
19:35:54|0.00074066
19:35:54|0.00074066
19:35:55|0.00074066
19:35:57|0.00074066
19:35:58|0.00074066
19:35:58|0.00074066
19:36:00|0.00074066
19:36:00|0.00074066
19:36:02|0.00074066
19:36:02|0.00074066
19:36:03|0.00074066
19:36:05|0.00074066
19:36:06|0.00074066
19:36:06|0.00074066
19:36:07|0.00074066
19:36:09|0.00074066
19:36:10|0.00074066
19:36:11|0.00074066
19:36:11|0.00074066
19:36:12|0.00074066
19:36:14|0.00074066
19:36:15|0.00074066
19:36:16|0.00074066
19:36:17|0.00074066
19:36:18|0.00074128
19:36:20|0.0007414
19:36:21|0.0007414
19:36:22|0.0007414
19:36:23|0.0007414
19:36:24|0.0007414
19:36:25|0.0007414
19:36:26|0.0007414
19:36:27|0.0007414
19:36:28|0.0007414
19:36:29|0.0007414
19:36:30|0.0007414
19:36:31|0.0007414
19:36:32|0.0007414
19:36:33|0.0007414
19:36:34|0.0007414
19:36:35|0.0007414
19:36:36|0.0007414
19:36:37|0.0007414
19:36:38|0.00074079
19:36:39|0.00074079
19:36:40|0.00074079
19:36:41|0.00074079
19:36:42|0.00074079
19:36:43|0.00074079
19:36:44|0.00074079
19:36:45|0.00074079
19:36:46|0.00074079
19:36:47|0.00074079
19:36:49|0.00074079
19:36:50|0.00074079
19:36:51|0.00074079
19:36:52|0.00074079
19:36:53|0.00074079
19:36:54|0.00074079
19:36:56|0.0007405
19:36:56|0.0007405
19:36:58|0.00074065
19:36:59|0.00074051
19:37:00|0.00074015
19:37:01|0.00074032
19:37:02|0.00074032
19:37:04|0.00074032
19:37:04|0.00074032
19:37:06|0.00074032
19:37:07|0.00074032
19:37:08|0.00074032
19:37:09|0.00074032
19:37:11|0.00074032
19:37:12|0.00074032
19:37:13|0.00074032
19:37:14|0.00074019
19:37:15|0.00074019
19:37:16|0.00074019
19:37:17|0.00074019
19:37:18|0.00074019
19:37:19|0.00074019
19:37:20|0.00074019
19:37:21|0.00074019
19:37:22|0.00074019
19:37:23|0.00074019
19:37:24|0.00074019
19:37:25|0.00074019
19:37:26|0.00074019
19:37:27|0.00074019
19:37:28|0.00074019
19:37:29|0.00074019
19:37:30|0.00074019
19:37:31|0.00074019
19:37:32|0.00074019
19:37:33|0.00074019
19:37:34|0.00074019
19:37:35|0.00074019
19:37:36|0.00074019
19:37:37|0.00074019
19:37:38|0.00074019
19:37:39|0.00074019
19:37:40|0.00074019
19:37:41|0.00074019
19:37:42|0.00074019
19:37:43|0.00074019
19:37:44|0.00074019
19:37:45|0.00074019
19:37:46|0.00074019
19:37:47|0.00074019
19:37:48|0.00074019
19:37:50|0.00074019
19:37:50|0.00074019
19:37:52|0.00074019
19:37:54|0.00074019
19:37:54|0.00074019
19:37:56|0.00074019
19:37:56|0.00074019
19:37:59|0.00074066
19:37:59|0.00074066
19:38:01|0.00074066
19:38:02|0.00074066
19:38:03|0.00074066
19:38:03|0.00074066
19:38:05|0.00074066
19:38:06|0.00074066
19:38:07|0.00074066
19:38:08|0.00074066
19:38:09|0.00074066
19:38:10|0.00074066
19:38:11|0.00074066
19:38:12|0.00074066
19:38:13|0.00074066
19:38:14|0.00074066
19:38:15|0.00074066
19:38:16|0.00074066
19:38:17|0.00074066
19:38:17|0.00074066
19:38:19|0.00074066
19:38:20|0.00074066
19:38:21|0.00074066
19:38:22|0.00074066
19:38:23|0.00074066
19:38:24|0.00074066
19:38:25|0.00074066
19:38:26|0.00074096
19:38:27|0.00074096
19:38:28|0.00074096
19:38:29|0.00074096
19:38:30|0.00074108
19:38:30|0.00074108
19:38:32|0.00074108
19:38:32|0.00074108
19:38:34|0.00074108
19:38:35|0.00074108
19:38:36|0.00074108
19:38:37|0.00074108
19:38:38|0.00074108
19:38:39|0.00074108
19:38:40|0.00074108
19:38:41|0.00074122
19:38:41|0.00074122
19:38:43|0.00074122
19:38:43|0.00074082
19:38:46|0.00074082
19:38:46|0.00074135
19:38:48|0.00074135
19:38:48|0.00074135
19:38:51|0.0007414
19:38:51|0.00074155
19:38:53|0.00074171
19:38:54|0.00074171
19:38:55|0.00074171
19:38:56|0.00074194
19:38:57|0.00074194
19:38:58|0.00074194
19:38:59|0.00074194
19:39:01|0.00074204
19:39:01|0.00074204
19:39:02|0.00074204
19:39:03|0.00074204
19:39:04|0.00074204
19:39:05|0.00074204
19:39:06|0.00074204
19:39:07|0.00074204
19:39:08|0.00074204
19:39:10|0.00074204
19:39:10|0.00074204
19:39:11|0.00074204
19:39:12|0.00074204
19:39:13|0.00074204
19:39:15|0.00074204
19:39:16|0.00074204
19:39:17|0.00074204
19:39:18|0.00074204
19:39:19|0.00074204
19:39:20|0.00074204
19:39:21|0.00074204
19:39:22|0.00074156
19:39:23|0.00074156
19:39:24|0.00074156
19:39:25|0.00074156
19:39:26|0.00074156
19:39:27|0.00074156
19:39:28|0.00074156
19:39:29|0.00074156
19:39:30|0.00074156
19:39:30|0.00074156
19:39:32|0.00074156
19:39:33|0.00074156
19:39:34|0.00074156
19:39:35|0.00074156
19:39:36|0.00074156
19:39:37|0.00074156
19:39:38|0.00074156
19:39:39|0.00074156
19:39:40|0.00074156
19:39:42|0.00074156
19:39:42|0.00074156
19:39:43|0.00074156
19:39:44|0.00074156
19:39:45|0.00074156
19:39:47|0.00074156
19:39:49|0.00074156
19:39:49|0.00074156
19:39:50|0.00074156
19:39:52|0.00074156
19:39:53|0.00074156
19:39:54|0.00074156
19:39:56|0.00074156
19:39:56|0.00074156
19:39:58|0.00074156
19:39:59|0.00074156
19:40:00|0.00074156
19:40:01|0.00074156
19:40:03|0.00074156
19:40:04|0.00074156
19:40:05|0.00074156
19:40:06|0.00074156
19:40:06|0.00074156
19:40:07|0.00074156
19:40:08|0.00074156
19:40:09|0.00074156
19:40:11|0.00074156
19:40:12|0.00074156
19:40:13|0.00074156
19:40:14|0.00074156
19:40:15|0.00074156
19:40:16|0.00074156
19:40:18|0.00074156
19:40:18|0.00074156
19:40:20|0.00074156
19:40:20|0.00074156
19:40:22|0.00074156
19:40:22|0.00074156
19:40:24|0.00074151
19:40:24|0.00074151
19:40:26|0.00074151
19:40:26|0.00074151
19:40:28|0.00074151
19:40:28|0.00074151
19:40:29|0.00074151
19:40:30|0.00074151
19:40:31|0.00074141
19:40:32|0.00074141
19:40:33|0.00074132
19:40:34|0.00074132
19:40:35|0.00074119
19:40:36|0.00074119
19:40:38|0.00074119
19:40:38|0.00074119
19:40:40|0.00074119
19:40:40|0.00074119
19:40:41|0.00074119
19:40:42|0.00074119
19:40:43|0.00074119
19:40:44|0.00074119
19:40:45|0.00074119
19:40:47|0.00074119
19:40:49|0.00074119
19:40:50|0.00074119
19:40:50|0.00074119
19:40:52|0.00074103
19:40:53|0.00074103
19:40:55|0.00074103
19:40:55|0.00074103
19:40:57|0.00074103
19:40:57|0.00074103
19:40:58|0.00074103
19:41:00|0.00074103
19:41:01|0.00074103
19:41:02|0.00074103
19:41:03|0.00074103
19:41:04|0.00074103
19:41:05|0.00074103
19:41:06|0.00074103
19:41:07|0.00074103
19:41:08|0.00074103
19:41:09|0.00074103
19:41:10|0.00074094
19:41:11|0.00074082
19:41:13|0.00074036
19:41:14|0.00074036
19:41:14|0.00074036
19:41:15|0.00074036
19:41:16|0.00074036
19:41:17|0.00074036
19:41:18|0.00074036
19:41:20|0.00074059
19:41:20|0.00074059
19:41:22|0.00074059
19:41:23|0.00074059
19:41:24|0.00074059
19:41:25|0.00074059
19:41:26|0.00074059
19:41:27|0.00074059
19:41:28|0.00074059
19:41:29|0.00074059
19:41:31|0.00074059
19:41:32|0.00074059
19:41:33|0.00074059
19:41:33|0.00074059
19:41:34|0.00074059
19:41:35|0.00074059
19:41:36|0.00074059
19:41:37|0.00074059
19:41:38|0.00074059
19:41:40|0.00074059
19:41:40|0.00074057
19:41:41|0.00074057
19:41:42|0.00074057
19:41:43|0.00074057
19:41:44|0.00074057
19:41:46|0.00074057
19:41:46|0.00074057
19:41:48|0.00074057
19:41:49|0.00074123
19:41:50|0.00074123
19:41:51|0.00074123
19:41:52|0.00074123
19:41:53|0.00074123
19:41:54|0.00074123
19:41:55|0.00074123
19:41:56|0.00074123
19:41:57|0.00074123
19:41:58|0.00074123
19:41:59|0.00074123
19:42:00|0.00074123
19:42:02|0.00074123
19:42:03|0.00074123
19:42:04|0.00074123
19:42:05|0.00074123
19:42:06|0.00074123
19:42:07|0.00074123
19:42:08|0.00074123
19:42:08|0.00074123
19:42:11|0.00074123
19:42:11|0.00074123
19:42:12|0.00074123
19:42:14|0.00074123
19:42:15|0.00074123
19:42:16|0.00074123
19:42:18|0.00074145
19:42:18|0.00074145
19:42:19|0.00074145
19:42:20|0.00074145
19:42:21|0.00074145
19:42:22|0.00074145
19:42:23|0.00074145
19:42:24|0.00074145
19:42:25|0.00074145
19:42:26|0.00074159
19:42:27|0.00074159
19:42:28|0.00074165
19:42:29|0.00074122
19:42:30|0.00074122
19:42:31|0.00074227
19:42:32|0.00074227
19:42:33|0.00074223
19:42:34|0.00074251
19:42:35|0.00074251
19:42:36|0.00074251
19:42:37|0.00074251
19:42:39|0.00074251
19:42:39|0.00074251
19:42:41|0.00074251
19:42:41|0.00074251
19:42:42|0.00074251
19:42:43|0.00074251
19:42:44|0.00074251
19:42:45|0.00074251
19:42:46|0.00074251
19:42:47|0.00074251
19:42:49|0.00074251
19:42:50|0.00074251
19:42:52|0.00074251
19:42:52|0.00074251
19:42:54|0.00074251
19:42:55|0.00074251
19:42:56|0.00074251
19:42:57|0.00074205
19:42:58|0.00074205
19:42:59|0.00074205
19:43:00|0.00074205
19:43:01|0.00074205
19:43:02|0.00074205
19:43:03|0.00074205
19:43:05|0.00074205
19:43:05|0.00074205
19:43:06|0.00074205
19:43:07|0.00074205
19:43:08|0.00074205
19:43:09|0.00074205
19:43:11|0.00074205
19:43:12|0.00074205
19:43:13|0.00074205
19:43:15|0.00074205
19:43:15|0.00074205
19:43:16|0.00074205
19:43:17|0.00074205
19:43:18|0.00074205
19:43:19|0.00074205
19:43:21|0.00074205
19:43:22|0.00074205
19:43:23|0.00074214
19:43:25|0.00074214
19:43:25|0.00074214
19:43:26|0.00074214
19:43:27|0.00074214
19:43:28|0.00074214
19:43:29|0.00074214
19:43:30|0.00074214
19:43:31|0.00074214
19:43:32|0.00074229
19:43:33|0.00074229
19:43:34|0.00074229
19:43:35|0.00074229
19:43:36|0.00074229
19:43:38|0.00074229
19:43:39|0.00074229
19:43:39|0.00074229
19:43:41|0.00074229
19:43:41|0.00074229
19:43:43|0.00074229
19:43:44|0.00074229
19:43:44|0.00074229
19:43:46|0.00074229
19:43:47|0.00074229
19:43:48|0.00074229
19:43:48|0.00074229
19:43:51|0.00074239
19:43:52|0.00074239
19:43:53|0.00074239
19:43:54|0.00074239
19:43:55|0.00074239
19:43:56|0.00074239
19:43:57|0.00074239
19:43:58|0.00074214
19:43:58|0.00074214
19:44:00|0.0007421
19:44:00|0.0007421
19:44:02|0.0007421
19:44:02|0.0007421
19:44:04|0.0007421
19:44:05|0.0007421
19:44:06|0.0007421
19:44:07|0.0007421
19:44:08|0.0007421
19:44:10|0.0007421
19:44:11|0.0007421
19:44:12|0.0007421
19:44:13|0.0007421
19:44:14|0.0007421
19:44:15|0.0007421
19:44:15|0.0007421
19:44:17|0.0007421
19:44:18|0.0007421
19:44:19|0.0007421
19:44:20|0.0007421
19:44:21|0.0007421
19:44:22|0.0007421
19:44:23|0.0007421
19:44:24|0.0007421
19:44:25|0.0007421
19:44:25|0.0007421
19:44:27|0.0007421
19:44:28|0.0007421
19:44:30|0.0007421
19:44:30|0.0007421
19:44:31|0.0007421
19:44:33|0.0007425
19:44:34|0.0007425
19:44:35|0.0007425
19:44:36|0.0007425
19:44:38|0.00074179
19:44:38|0.0007418
19:44:39|0.0007418
19:44:40|0.0007418
19:44:41|0.0007418
19:44:42|0.0007418
19:44:43|0.0007418
19:44:44|0.0007418
19:44:45|0.0007418
19:44:47|0.0007418
19:44:48|0.0007418
19:44:48|0.0007418
19:44:49|0.00074188
19:44:51|0.00074188
19:44:53|0.00074188
19:44:53|0.00074188
19:44:54|0.00074188
19:44:56|0.00074188
19:44:58|0.00074188
19:44:58|0.00074188
19:44:59|0.00074188
19:45:00|0.00074188
19:45:01|0.00074188
19:45:02|0.00074188
19:45:03|0.00074188
19:45:04|0.00074188
19:45:05|0.00074188
19:45:06|0.00074188
19:45:07|0.00074188
19:45:08|0.00074188
19:45:10|0.00074169
19:45:11|0.00074169
19:45:11|0.00074169
19:45:13|0.00074169
19:45:14|0.00074169
19:45:15|0.00074162
19:45:16|0.00074162
19:45:17|0.00074162
19:45:18|0.00074162
19:45:20|0.00074162
19:45:20|0.00074159
19:45:21|0.00074159
19:45:23|0.00074156
19:45:24|0.00074156
19:45:24|0.00074156
19:45:26|0.00074156
19:45:26|0.00074156
19:45:27|0.00074156
19:45:29|0.00074156
19:45:30|0.00074156
19:45:31|0.00074156
19:45:33|0.00074156
19:45:33|0.00074156
19:45:34|0.00074156
19:45:35|0.00074156
19:45:36|0.00074156
19:45:37|0.00074156
19:45:38|0.00074156
19:45:39|0.00074156
19:45:40|0.00074156
19:45:41|0.00074156
19:45:42|0.00074156
19:45:43|0.00074156
19:45:44|0.00074156
19:45:45|0.00074156
19:45:46|0.00074156
19:45:47|0.00074156
19:45:48|0.00074157
19:45:49|0.00074157
19:45:50|0.00074157
19:45:51|0.00074157
19:45:52|0.00074157
19:45:54|0.00074157
19:45:55|0.00074157
19:45:57|0.00074157
19:45:58|0.00074157
19:45:58|0.00074157
19:46:00|0.00074157
19:46:01|0.00074157
19:46:02|0.00074157
19:46:04|0.00074157
19:46:05|0.00074157
19:46:06|0.00074157
19:46:07|0.00074157
19:46:08|0.00074157
19:46:09|0.00074221
19:46:10|0.00074257
19:46:12|0.00074257
19:46:12|0.00074257
19:46:14|0.00074257
19:46:16|0.00074257
19:46:16|0.00074257
19:46:17|0.00074257
19:46:18|0.00074257
19:46:19|0.00074257
19:46:20|0.00074257
19:46:21|0.00074257
19:46:23|0.00074257
19:46:23|0.00074257
19:46:25|0.00074257
19:46:25|0.00074257
19:46:26|0.00074257
19:46:27|0.00074257
19:46:29|0.00074257
19:46:29|0.00074257
19:46:31|0.00074225
19:46:31|0.00074225
19:46:33|0.00074223
19:46:33|0.0007424
19:46:34|0.0007424
19:46:36|0.0007424
19:46:37|0.0007424
19:46:37|0.0007424
19:46:38|0.00074242
19:46:39|0.00074242
19:46:40|0.00074242
19:46:41|0.00074242
19:46:42|0.00074173
19:46:43|0.00074163
19:46:44|0.00074163
19:46:45|0.00074163
19:46:46|0.00074163
19:46:47|0.0007415
19:46:48|0.0007415
19:46:50|0.0007415
19:46:50|0.0007415
19:46:51|0.0007415
19:46:52|0.0007415
19:46:54|0.00074086
19:46:54|0.00074085
19:46:56|0.00074085
19:46:57|0.00074094
19:46:58|0.00074094
19:47:00|0.00074094
19:47:01|0.00074071
19:47:02|0.00074063
19:47:03|0.00074063
19:47:04|0.00074063
19:47:05|0.00074063
19:47:06|0.00074063
19:47:07|0.00074063
19:47:09|0.00074063
19:47:10|0.00074063
19:47:11|0.00074063
19:47:13|0.00074063
19:47:14|0.00074063
19:47:15|0.00074063
19:47:16|0.00074063
19:47:17|0.00074042
19:47:18|0.00074042
19:47:19|0.00074042
19:47:20|0.00074042
19:47:21|0.00074042
19:47:22|0.00074072
19:47:23|0.00074072
19:47:24|0.00074072
19:47:25|0.00074021
19:47:26|0.00074021
19:47:27|0.00074021
19:47:28|0.00074021
19:47:29|0.00074021
19:47:30|0.00074021
19:47:31|0.00074021
19:47:32|0.00074021
19:47:33|0.00074021
19:47:34|0.00074021
19:47:35|0.00074021
19:47:36|0.00074021
19:47:37|0.00074021
19:47:38|0.00073998
19:47:39|0.00073998
19:47:40|0.00073998
19:47:41|0.00073998
19:47:42|0.00073998
19:47:43|0.00073998
19:47:44|0.00073998
19:47:45|0.00073998
19:47:46|0.00073998
19:47:47|0.00073998
19:47:48|0.00073998
19:47:49|0.00073998
19:47:50|0.00073998
19:47:51|0.00073998
19:47:53|0.00073998
19:47:53|0.00073998
19:47:54|0.00073998
19:47:55|0.00073998
19:47:56|0.00073998
19:47:58|0.00073998
19:48:00|0.00073998
19:48:00|0.00073998
19:48:02|0.00073998
19:48:03|0.00073998
19:48:04|0.00073998
19:48:06|0.00073998
19:48:06|0.00073998
19:48:08|0.00073998
19:48:09|0.00073998
19:48:10|0.00073998
19:48:12|0.00073998
19:48:13|0.00074011
19:48:14|0.00074011
19:48:15|0.00074011
19:48:17|0.00074011
19:48:17|0.00074011
19:48:18|0.00074011
19:48:20|0.00074011
19:48:20|0.00074011
19:48:21|0.00074011
19:48:22|0.00074011
19:48:23|0.00074011
19:48:24|0.00074011
19:48:25|0.00074011
19:48:26|0.00074001
19:48:27|0.00074001
19:48:28|0.00074001
19:48:29|0.00074001
19:48:30|0.00074001
19:48:31|0.00074001
19:48:32|0.00074001
19:48:33|0.00074001
19:48:34|0.00074001
19:48:35|0.00074045
19:48:36|0.00074045
19:48:37|0.00074071
19:48:38|0.00074071
19:48:39|0.00074071
19:48:40|0.00074071
19:48:41|0.00074071
19:48:42|0.00074074
19:48:43|0.00074074
19:48:44|0.00074074
19:48:45|0.00074049
19:48:46|0.00074049
19:48:47|0.00074049
19:48:48|0.00074049
19:48:49|0.00074049
19:48:50|0.00074049
19:48:51|0.00074049
19:48:53|0.00074012
19:48:53|0.00074012
19:48:55|0.00074
19:48:57|0.00074
19:48:57|0.00074
19:48:58|0.00074
19:48:59|0.00074
19:49:01|0.00074
19:49:03|0.00074
19:49:04|0.00074
19:49:05|0.00074
19:49:06|0.00073986
19:49:08|0.00073986
19:49:08|0.00073986
19:49:09|0.00073986
19:49:10|0.00073986
19:49:12|0.00073986
19:49:14|0.00073986
19:49:15|0.00073986
19:49:15|0.00073986
19:49:16|0.00073986
19:49:18|0.00073986
19:49:18|0.00073986
19:49:20|0.00073986
19:49:20|0.00073986
19:49:22|0.00073986
19:49:22|0.00073986
19:49:23|0.00073986
19:49:24|0.00073986
19:49:25|0.00073986
19:49:26|0.00073986
19:49:27|0.00073986
19:49:28|0.00073986
19:49:29|0.00073986
19:49:30|0.00073986
19:49:31|0.00073986
19:49:33|0.00073986
19:49:33|0.00073986
19:49:35|0.00073986
19:49:36|0.00073986
19:49:37|0.00073986
19:49:38|0.00073986
19:49:39|0.00073986
19:49:40|0.00073986
19:49:41|0.00073986
19:49:42|0.00073986
19:49:43|0.00073986
19:49:44|0.00073977
19:49:45|0.00073977
19:49:47|0.00073977
19:49:48|0.00073977
19:49:49|0.00073977
19:49:51|0.00073977
19:49:51|0.00073977
19:49:52|0.00073977
19:49:53|0.00073977
19:49:54|0.00073977
19:49:56|0.00073977
19:49:57|0.00073977
19:49:59|0.00073977
19:49:59|0.00073977
19:50:00|0.00073977
19:50:02|0.00073977
19:50:03|0.00073977
19:50:04|0.00073977
19:50:04|0.00073977
19:50:06|0.00073977
19:50:07|0.00073977
19:50:08|0.00073977
19:50:09|0.00073977
19:50:10|0.00073977
19:50:11|0.00073977
19:50:12|0.00073977
19:50:13|0.00073977
19:50:14|0.00073977
19:50:15|0.00073977
19:50:16|0.00073977
19:50:17|0.00073977
19:50:18|0.00073977
19:50:19|0.00073977
19:50:20|0.00073977
19:50:21|0.00073977
19:50:22|0.00073977
19:50:23|0.00073977
19:50:24|0.00073977
19:50:25|0.00073977
19:50:26|0.00073977
19:50:27|0.00073977
19:50:28|0.00073977
19:50:29|0.00073977
19:50:30|0.00073977
19:50:31|0.00073977
19:50:32|0.00073977
19:50:33|0.00073977
19:50:34|0.00073977
19:50:35|0.00073977
19:50:36|0.00073977
19:50:37|0.00073977
19:50:38|0.00073977
19:50:39|0.00073977
19:50:40|0.00073977
19:50:41|0.00073977
19:50:42|0.00073977
19:50:43|0.00073977
19:50:44|0.00073977
19:50:45|0.00073977
19:50:46|0.00073977
19:50:47|0.00073977
19:50:48|0.00073977
19:50:49|0.00073977
19:50:50|0.00073977
19:50:51|0.00073977
19:50:52|0.00073977
19:50:53|0.00073977
19:50:54|0.00073977
19:50:55|0.00073977
19:50:56|0.00073977
19:50:58|0.00073977
19:50:58|0.00073977
19:51:00|0.00073977
19:51:02|0.00073977
19:51:02|0.00073977
19:51:04|0.00073977
19:51:05|0.00074009
19:51:06|0.00074009
19:51:07|0.00074009
19:51:08|0.00074009
19:51:09|0.00074009
19:51:10|0.00074009
19:51:12|0.00074009
19:51:13|0.00074009
19:51:14|0.00074046
19:51:15|0.00074046
19:51:17|0.00074046
19:51:17|0.00074046
19:51:18|0.00074046
19:51:19|0.00074046
19:51:21|0.00074046
19:51:22|0.00074046
19:51:23|0.00074046
19:51:23|0.00074046
19:51:24|0.00074046
19:51:26|0.00074046
19:51:27|0.00074046
19:51:27|0.00074046
19:51:28|0.00074046
19:51:29|0.00074046
19:51:31|0.00074046
19:51:32|0.00074046
19:51:33|0.00074046
19:51:34|0.00073998
19:51:35|0.00073998
19:51:36|0.00073998
19:51:37|0.00073998
19:51:39|0.00073998
19:51:40|0.00073998
19:51:40|0.00073998
19:51:42|0.00073998
19:51:43|0.00073998
19:51:43|0.00073998
19:51:44|0.00073998
19:51:45|0.00073998
19:51:47|0.00073998
19:51:48|0.00073998
19:51:49|0.00073998
19:51:49|0.00073998
19:51:50|0.00073998
19:51:51|0.00073998
19:51:52|0.00073998
19:51:53|0.00073998
19:51:55|0.00073998
19:51:55|0.00074008
19:51:56|0.00074008
19:51:58|0.00074008
19:51:59|0.00074008
19:52:00|0.00074008
19:52:01|0.00074008
19:52:02|0.00074008
19:52:04|0.00074008
19:52:04|0.00074008
19:52:06|0.00074008
19:52:07|0.00074008
19:52:09|0.00074008
19:52:10|0.00074008
19:52:11|0.00074008
19:52:12|0.00073978
19:52:13|0.00073978
19:52:15|0.00073978
19:52:16|0.00073978
19:52:16|0.00073978
19:52:17|0.00073978
19:52:18|0.00073978
19:52:20|0.00073978
19:52:21|0.00073978
19:52:21|0.00073978
19:52:23|0.00073978
19:52:24|0.00073978
19:52:25|0.00073978
19:52:26|0.00073978
19:52:27|0.00073978
19:52:27|0.00073978
19:52:28|0.00073978
19:52:29|0.00073978
19:52:31|0.00073978
19:52:32|0.00073978
19:52:33|0.00073978
19:52:34|0.00073978
19:52:34|0.00073978
19:52:36|0.00073978
19:52:36|0.00073978
19:52:37|0.00073978
19:52:38|0.00073978
19:52:39|0.00073978
19:52:41|0.00073978
19:52:42|0.00073978
19:52:43|0.00073978
19:52:44|0.00073978
19:52:45|0.00073978
19:52:46|0.00073978
19:52:47|0.00073978
19:52:48|0.00073978
19:52:49|0.00074028
19:52:50|0.00074028
19:52:51|0.00074028
19:52:52|0.00074028
19:52:53|0.00074028
19:52:54|0.00074028
19:52:55|0.00074028
19:52:56|0.00074028
19:52:57|0.00074028
19:52:58|0.00074028
19:52:59|0.00074028
19:53:01|0.00074028
19:53:02|0.00074028
19:53:03|0.00074028
19:53:04|0.00074028
19:53:05|0.00074028
19:53:07|0.00074028
19:53:08|0.00074028
19:53:09|0.00074028
19:53:09|0.00074028
19:53:10|0.00074028
19:53:12|0.00074028
19:53:12|0.00074028
19:53:13|0.00074028
19:53:14|0.00074028
19:53:16|0.00074028
19:53:16|0.00074028
19:53:18|0.00074028
19:53:19|0.00074028
19:53:20|0.00074028
19:53:21|0.00074028
19:53:22|0.00074028
19:53:23|0.00074028
19:53:24|0.00074028
19:53:24|0.00074028
19:53:25|0.00074028
19:53:27|0.00074028
19:53:27|0.00074028
19:53:29|0.00074028
19:53:29|0.00074028
19:53:30|0.00074028
19:53:32|0.00074028
19:53:33|0.00074028
19:53:34|0.00074028
19:53:35|0.00074028
19:53:37|0.00074028
19:53:37|0.00074028
19:53:38|0.00073976
19:53:40|0.00073968
19:53:40|0.00073968
19:53:42|0.00073968
19:53:42|0.00073954
19:53:44|0.00073954
19:53:45|0.00073954
19:53:46|0.00073939
19:53:47|0.00073938
19:53:48|0.00073938
19:53:48|0.00073938
19:53:49|0.00073921
19:53:51|0.00073921
19:53:51|0.00073921
19:53:52|0.00073921
19:53:54|0.00073921
19:53:54|0.00073921
19:53:55|0.00073921
19:53:57|0.00073921
19:53:57|0.00073921
19:53:58|0.00073921
19:53:59|0.00073921
19:54:00|0.00073921
19:54:02|0.00073921
19:54:04|0.00073921
19:54:05|0.00073921
19:54:06|0.00073921
19:54:06|0.00073921
19:54:07|0.00073921
19:54:08|0.00073921
19:54:10|0.00073921
19:54:12|0.00073921
19:54:14|0.00073921
19:54:14|0.00073921
19:54:15|0.00073921
19:54:16|0.00073921
19:54:17|0.00073978
19:54:18|0.00073978
19:54:19|0.00073978
19:54:20|0.00073978
19:54:21|0.00073978
19:54:22|0.00073978
19:54:23|0.00073978
19:54:24|0.00073978
19:54:25|0.00073978
19:54:26|0.00073978
19:54:27|0.00073978
19:54:28|0.00073978
19:54:29|0.00073978
19:54:30|0.00073978
19:54:31|0.00073978
19:54:32|0.00073978
19:54:33|0.00073978
19:54:34|0.00073978
19:54:35|0.00073978
19:54:36|0.00073978
19:54:37|0.00073978
19:54:38|0.00073978
19:54:39|0.0007396
19:54:41|0.0007396
19:54:42|0.0007396
19:54:43|0.0007396
19:54:44|0.00073959
19:54:45|0.00073959
19:54:45|0.00073959
19:54:46|0.00073959
19:54:47|0.00073959
19:54:49|0.00073959
19:54:49|0.00073959
19:54:50|0.00073959
19:54:52|0.00073959
19:54:53|0.00073959
19:54:54|0.00073959
19:54:55|0.00073959
19:54:56|0.00073959
19:54:57|0.00073959
19:54:58|0.00073959
19:54:58|0.00073959
19:54:59|0.00073959
19:55:01|0.00073959
19:55:01|0.00073959
19:55:03|0.00073959
19:55:05|0.00073959
19:55:05|0.00073959
19:55:06|0.00073959
19:55:07|0.00073959
19:55:09|0.00073959
19:55:11|0.00073959
19:55:11|0.00073959
19:55:12|0.00073959
19:55:13|0.00073959
19:55:14|0.00073959
19:55:16|0.00073959
19:55:18|0.00073959
19:55:18|0.00073959
19:55:19|0.00073959
19:55:20|0.00073959
19:55:22|0.00073959
19:55:23|0.00073959
19:55:23|0.00073959
19:55:25|0.00073959
19:55:26|0.00073945
19:55:27|0.00073945
19:55:28|0.00074006
19:55:29|0.00074014
19:55:29|0.00074027
19:55:31|0.00074027
19:55:32|0.00074027
19:55:33|0.00074027
19:55:33|0.00074027
19:55:34|0.00074014
19:55:36|0.00074014
19:55:37|0.00074014
19:55:38|0.00074014
19:55:39|0.00074014
19:55:40|0.00074014
19:55:41|0.00074014
19:55:41|0.00074014
19:55:42|0.00074014
19:55:43|0.00074014
19:55:45|0.00074034
19:55:46|0.00074034
19:55:47|0.00074034
19:55:47|0.00074034
19:55:49|0.00074034
19:55:50|0.00074034
19:55:51|0.00074034
19:55:52|0.00074034
19:55:53|0.00074034
19:55:54|0.00074034
19:55:55|0.00074034
19:55:56|0.00074034
19:55:57|0.00074034
19:55:58|0.00074034
19:55:58|0.00074034
19:55:59|0.00074034
19:56:00|0.00074034
19:56:02|0.00074034
19:56:03|0.00074034
19:56:04|0.00074034
19:56:06|0.00074034
19:56:07|0.00074034
19:56:08|0.00074034
19:56:10|0.00074034
19:56:10|0.00074034
19:56:11|0.00074034
19:56:12|0.00074034
19:56:13|0.00074034
19:56:14|0.00074034
19:56:15|0.00074034
19:56:16|0.00074034
19:56:17|0.00074034
19:56:18|0.00074034
19:56:19|0.00074034
19:56:20|0.00074034
19:56:21|0.00074034
19:56:22|0.00074034
19:56:23|0.00074034
19:56:24|0.00074034
19:56:25|0.00074034
19:56:26|0.00074034
19:56:27|0.00074034
19:56:28|0.00073963
19:56:30|0.00073963
19:56:30|0.00073963
19:56:32|0.00073963
19:56:32|0.00073963
19:56:34|0.00073963
19:56:36|0.00073963
19:56:36|0.00073963
19:56:37|0.00073955
19:56:38|0.00073955
19:56:39|0.00073955
19:56:40|0.00073955
19:56:41|0.00073984
19:56:42|0.00073984
19:56:43|0.00073984
19:56:44|0.00073984
19:56:45|0.00073984
19:56:46|0.00073984
19:56:47|0.00073984
19:56:48|0.00073984
19:56:49|0.00073984
19:56:50|0.00073984
19:56:51|0.00073984
19:56:52|0.00073984
19:56:53|0.00073984
19:56:54|0.00073954
19:56:55|0.00073954
19:56:56|0.00073946
19:56:57|0.00073946
19:56:58|0.00073946
19:56:59|0.00073946
19:57:00|0.00073946
19:57:01|0.00073946
19:57:03|0.00073946
19:57:04|0.00073946
19:57:05|0.00073946
19:57:06|0.00073946
19:57:08|0.00073946
19:57:09|0.00073946
19:57:10|0.00073946
19:57:11|0.00073946
19:57:13|0.00073946
19:57:13|0.00073946
19:57:14|0.00073946
19:57:15|0.00073946
19:57:16|0.00073946
19:57:17|0.00073946
19:57:18|0.00073946
19:57:19|0.00073946
19:57:20|0.00073946
19:57:21|0.00073938
19:57:22|0.00073938
19:57:23|0.00073938
19:57:24|0.00073938
19:57:25|0.00073937
19:57:26|0.00073937
19:57:27|0.00073937
19:57:28|0.00073931
19:57:29|0.00073973
19:57:30|0.00073973
19:57:31|0.00073973
19:57:32|0.00073973
19:57:33|0.00073973
19:57:34|0.00073973
19:57:36|0.00073973
19:57:36|0.00073973
19:57:37|0.00073973
19:57:38|0.00073973
19:57:39|0.00073973
19:57:41|0.00073973
19:57:41|0.00073973
19:57:43|0.00073973
19:57:43|0.00073973
19:57:45|0.00073973
19:57:46|0.00073973
19:57:47|0.00073973
19:57:49|0.00073973
19:57:49|0.00073973
19:57:50|0.00073973
19:57:51|0.00073973
19:57:52|0.00073973
19:57:53|0.00073973
19:57:54|0.00073887
19:57:55|0.00073887
19:57:56|0.00073887
19:57:57|0.00073887
19:57:58|0.00073887
19:57:59|0.00073923
19:58:00|0.00073923
19:58:01|0.00073923
19:58:02|0.00073914
19:58:04|0.00073914
19:58:06|0.00073914
19:58:07|0.00073914
19:58:08|0.00073914
19:58:08|0.00073914
19:58:10|0.00073914
19:58:11|0.00073906
19:58:12|0.000739
19:58:13|0.00073884
19:58:14|0.00073865
19:58:16|0.00073865
19:58:16|0.00073865
19:58:18|0.00073865
19:58:19|0.00073865
19:58:20|0.00073865
19:58:21|0.00073865
19:58:22|0.00073865
19:58:23|0.00073865
19:58:24|0.00073865
19:58:25|0.00073865
19:58:26|0.00073867
19:58:27|0.00073867
19:58:28|0.00073867
19:58:29|0.00073867
19:58:30|0.00073867
19:58:31|0.00073867
19:58:32|0.00073867
19:58:33|0.00073867
19:58:34|0.00073867
19:58:36|0.00073867
19:58:37|0.00073867
19:58:38|0.00073867
19:58:38|0.00073867
19:58:40|0.00073867
19:58:40|0.0007387
19:58:41|0.0007387
19:58:43|0.0007387
19:58:43|0.0007387
19:58:44|0.0007387
19:58:45|0.0007387
19:58:46|0.0007387
19:58:47|0.0007387
19:58:48|0.0007387
19:58:49|0.0007387
19:58:50|0.0007387
19:58:52|0.0007387
19:58:53|0.0007387
19:58:53|0.0007387
19:58:54|0.0007387
19:58:55|0.0007387
19:58:57|0.0007387
19:58:57|0.0007387
19:58:58|0.0007387
19:59:00|0.0007387
19:59:01|0.0007387
19:59:02|0.0007387
19:59:03|0.0007387
19:59:04|0.0007387
19:59:06|0.0007387
19:59:08|0.0007387
19:59:09|0.0007387
19:59:10|0.0007387
19:59:11|0.0007387
19:59:13|0.0007387
19:59:14|0.0007387
19:59:14|0.0007387
19:59:15|0.0007387
19:59:16|0.0007387
19:59:17|0.0007387
19:59:20|0.0007387
19:59:20|0.0007387
19:59:21|0.0007387
19:59:22|0.0007387
19:59:23|0.0007387
19:59:25|0.0007387
19:59:26|0.0007387
19:59:27|0.0007387
19:59:27|0.0007387
19:59:29|0.0007387
19:59:30|0.0007387
19:59:30|0.0007387
19:59:31|0.0007387
19:59:32|0.0007387
19:59:35|0.0007387
19:59:35|0.0007387
19:59:36|0.0007387
19:59:37|0.0007387
19:59:38|0.0007387
19:59:40|0.0007387
19:59:40|0.00073864
19:59:42|0.00073863
19:59:42|0.00073863
19:59:44|0.00073863
19:59:45|0.00073863
19:59:45|0.00073863
19:59:47|0.00073863
19:59:48|0.00073863
19:59:49|0.00073863
19:59:50|0.00073863
19:59:50|0.00073863
19:59:51|0.00073863
19:59:54|0.00073863
19:59:54|0.00073863
19:59:55|0.00073863
19:59:56|0.00073863
19:59:57|0.00073863
19:59:58|0.00073863
19:59:59|0.00073863
20:00:00|0.00073863
20:00:01|0.00073863
20:00:03|0.00073855
20:00:04|0.00073855
20:00:05|0.00073855
20:00:07|0.00073855
20:00:07|0.00073855
20:00:09|0.00073855
20:00:10|0.00073855
20:00:11|0.00073855
20:00:12|0.00073855
20:00:12|0.00073855
20:00:14|0.00073855
20:00:16|0.00073855
20:00:16|0.00073855
20:00:17|0.00073855
20:00:18|0.00073855
20:00:19|0.00073855
20:00:21|0.00073855
20:00:22|0.00073855
20:00:23|0.00073917
20:00:24|0.00073917
20:00:25|0.00073917
20:00:26|0.00073917
20:00:27|0.00073917
20:00:28|0.00073926
20:00:29|0.00073926
20:00:30|0.00073926
20:00:31|0.00073926
20:00:32|0.00073926
20:00:32|0.00073926
20:00:34|0.00073926
20:00:35|0.00073926
20:00:36|0.00073926
20:00:37|0.00073926
20:00:38|0.00073926
20:00:38|0.00073926
20:00:40|0.00073926
20:00:41|0.00073926
20:00:42|0.00073978
20:00:43|0.00073978
20:00:44|0.00073989
20:00:45|0.00073989
20:00:47|0.00073989
20:00:47|0.00073989
20:00:49|0.00073989
20:00:50|0.00073989
20:00:51|0.00073989
20:00:52|0.00073989
20:00:53|0.00073989
20:00:54|0.00073989
20:00:55|0.00073989
20:00:57|0.00073989
20:00:58|0.00073989
20:00:59|0.00073891
20:01:00|0.00073885
20:01:01|0.00073885
20:01:01|0.00073874
20:01:03|0.00073874
20:01:05|0.00073874
20:01:06|0.00073874
20:01:08|0.00073874
20:01:08|0.00073874
20:01:10|0.00073859
20:01:12|0.00073824
20:01:13|0.00073824
20:01:15|0.00073824
20:01:16|0.00073929
20:01:17|0.00073841
20:01:17|0.00073841
20:01:19|0.00073824
20:01:20|0.00073824
20:01:20|0.00073824
20:01:21|0.00073824
20:01:23|0.00073824
20:01:24|0.00073824
20:01:25|0.00073824
20:01:26|0.00073824
20:01:27|0.00073824
20:01:28|0.00073824
20:01:29|0.00073824
20:01:30|0.00073824
20:01:31|0.00073813
20:01:32|0.00073809
20:01:33|0.00073801
20:01:34|0.00073801
20:01:35|0.0007379
20:01:36|0.0007379
20:01:37|0.0007379
20:01:38|0.00073669
20:01:39|0.00073714
20:01:40|0.00073577
20:01:41|0.00073562
20:01:42|0.00073435
20:01:43|0.00073277
20:01:44|0.00073
20:01:45|0.00072952
20:01:46|0.00072848
20:01:47|0.00072995
20:01:48|0.00072995
20:01:49|0.0007307
20:01:50|0.00073103
20:01:51|0.00073122
20:01:52|0.00073122
20:01:53|0.00073122
20:01:54|0.00073122
20:01:55|0.00073122
20:01:56|0.00073122
20:01:57|0.00073179
20:01:58|0.00073179
20:01:59|0.00073234
20:02:00|0.00073234
20:02:02|0.00073234
20:02:03|0.00073234
20:02:04|0.00073234
20:02:05|0.00073234
20:02:06|0.00073234
20:02:07|0.00073234
20:02:09|0.00073234
20:02:10|0.00073234
20:02:12|0.00073245
20:02:13|0.00073245
20:02:14|0.00073245
20:02:16|0.00073245
20:02:17|0.0007321
20:02:18|0.0007321
20:02:19|0.00073127
20:02:20|0.00073127
20:02:21|0.00073077
20:02:22|0.00073047
20:02:23|0.00073047
20:02:24|0.00073047
20:02:25|0.00073047
20:02:26|0.00073047
20:02:27|0.00073117
20:02:28|0.00073117
20:02:29|0.00073117
20:02:30|0.00073147
20:02:31|0.00073147
20:02:32|0.00073162
20:02:33|0.00073162
20:02:34|0.00073162
20:02:35|0.00073162
20:02:37|0.00073162
20:02:38|0.00073245
20:02:39|0.00073245
20:02:41|0.00073321
20:02:41|0.00073325
20:02:43|0.00073325
20:02:44|0.00073325
20:02:44|0.00073229
20:02:46|0.00073229
20:02:47|0.00073229
20:02:48|0.00073229
20:02:49|0.00073229
20:02:50|0.00073299
20:02:51|0.00073299
20:02:52|0.00073299
20:02:53|0.00073299
20:02:53|0.00073299
20:02:54|0.00073299
20:02:56|0.00073299
20:02:57|0.00073299
20:02:58|0.00073299
20:02:59|0.00073299
20:03:00|0.00073299
20:03:01|0.00073299
20:03:02|0.00073299
20:03:02|0.00073299
20:03:04|0.00073299
20:03:05|0.00073299
20:03:06|0.00073299
20:03:07|0.00073299
20:03:08|0.00073299
20:03:10|0.00073299
20:03:11|0.00073299
20:03:12|0.00073299
20:03:13|0.00073299
20:03:14|0.00073302
20:03:15|0.00073302
20:03:17|0.00073302
20:03:17|0.00073302
20:03:19|0.00073302
20:03:20|0.00073302
20:03:21|0.00073302
20:03:22|0.00073302
20:03:23|0.00073302
20:03:24|0.00073302
20:03:25|0.00073302
20:03:26|0.00073302
20:03:27|0.00073285
20:03:28|0.00073285
20:03:29|0.00073285
20:03:30|0.00073285
20:03:31|0.00073285
20:03:32|0.00073285
20:03:33|0.00073285
20:03:34|0.00073285
20:03:36|0.00073285
20:03:36|0.00073285
20:03:37|0.00073328
20:03:39|0.00073328
20:03:39|0.00073328
20:03:41|0.00073328
20:03:42|0.00073328
20:03:42|0.00073328
20:03:44|0.00073328
20:03:44|0.00073328
20:03:45|0.00073328
20:03:46|0.00073328
20:03:47|0.00073328
20:03:49|0.00073328
20:03:50|0.00073328
20:03:50|0.00073328
20:03:52|0.00073328
20:03:53|0.00073328
20:03:54|0.00073328
20:03:55|0.00073328
20:03:55|0.00073328
20:03:57|0.00073328
20:03:58|0.00073328
20:03:59|0.00073328
20:04:00|0.00073328
20:04:01|0.00073328
20:04:02|0.00073328
20:04:03|0.00073336
20:04:04|0.00073344
20:04:05|0.00073368
20:04:06|0.00073355
20:04:07|0.00073361
20:04:08|0.00073368
20:04:09|0.00073368
20:04:11|0.00073368
20:04:12|0.00073368
20:04:13|0.00073368
20:04:14|0.00073368
20:04:15|0.00073368
20:04:16|0.00073368
20:04:17|0.00073368
20:04:18|0.00073368
20:04:19|0.00073368
20:04:20|0.00073368
20:04:21|0.00073368
20:04:23|0.00073368
20:04:23|0.00073368
20:04:24|0.00073368
20:04:26|0.00073368
20:04:27|0.00073362
20:04:27|0.00073362
20:04:28|0.00073362
20:04:30|0.00073362
20:04:30|0.00073362
20:04:31|0.00073362
20:04:32|0.00073362
20:04:34|0.00073362
20:04:35|0.00073274
20:04:36|0.00073274
20:04:36|0.00073258
20:04:38|0.0007324
20:04:39|0.00073237
20:04:40|0.00073237
20:04:41|0.00073237
20:04:42|0.00073237
20:04:42|0.00073237
20:04:43|0.00073166
20:04:44|0.00073166
20:04:45|0.00073155
20:04:47|0.00073129
20:04:47|0.00073098
20:04:49|0.00073086
20:04:49|0.00073124
20:04:51|0.00073124
20:04:51|0.00073124
20:04:52|0.00073124
20:04:53|0.00073124
20:04:55|0.00073124
20:04:56|0.00073124
20:04:56|0.00073124
20:04:58|0.00073124
20:04:59|0.00073124
20:04:59|0.00073124
20:05:01|0.00073124
20:05:01|0.00073124
20:05:02|0.00073124
20:05:03|0.00073124
20:05:04|0.00073124
20:05:05|0.00073124
20:05:07|0.00073124
20:05:08|0.00073124
20:05:09|0.00073124
20:05:09|0.00073124
20:05:11|0.00073136
20:05:13|0.00073136
20:05:14|0.00073136
20:05:15|0.00073136
20:05:16|0.00073097
20:05:17|0.000731
20:05:19|0.00073038
20:05:19|0.00073064
20:05:21|0.00073064
20:05:21|0.00073064
20:05:23|0.00073064
20:05:24|0.00073064
20:05:26|0.00073064
20:05:26|0.00073064
20:05:28|0.00073064
20:05:28|0.00073139
20:05:29|0.00073139
20:05:30|0.00073139
20:05:32|0.00073139
20:05:32|0.00073139
20:05:33|0.00073139
20:05:34|0.00073172
20:05:36|0.00073206
20:05:37|0.00073206
20:05:38|0.00073206
20:05:39|0.00073208
20:05:40|0.00073208
20:05:41|0.00073208
20:05:42|0.00073208
20:05:43|0.00073208
20:05:44|0.00073223
20:05:45|0.00073223
20:05:46|0.00073223
20:05:47|0.00073223
20:05:48|0.00073223
20:05:49|0.00073247
20:05:50|0.00073247
20:05:52|0.00073247
20:05:52|0.00073176
20:05:54|0.00073152
20:05:55|0.00073129
20:05:55|0.00073129
20:05:57|0.00073129
20:05:57|0.00073129
20:05:58|0.0007312
20:05:59|0.0007312
20:06:00|0.0007312
20:06:01|0.0007312
20:06:03|0.0007312
20:06:03|0.0007312
20:06:05|0.0007312
20:06:06|0.0007312
20:06:06|0.0007312
20:06:08|0.0007312
20:06:08|0.0007312
20:06:09|0.0007312
20:06:11|0.0007312
20:06:12|0.0007312
20:06:13|0.00073163
20:06:14|0.00073163
20:06:15|0.00073163
20:06:17|0.00073163
20:06:18|0.00073163
20:06:19|0.00073163
20:06:20|0.00073163
20:06:21|0.00073163
20:06:22|0.00073163
20:06:23|0.00073163
20:06:24|0.00073163
20:06:25|0.00073163
20:06:26|0.00073163
20:06:27|0.00073163
20:06:28|0.00073163
20:06:29|0.00073163
20:06:30|0.00073163
20:06:31|0.00073163
20:06:32|0.00073163
20:06:33|0.00073163
20:06:34|0.00073163
20:06:35|0.00073163
20:06:36|0.00073163
20:06:37|0.00073163
20:06:38|0.00073163
20:06:39|0.00073163
20:06:41|0.00073163
20:06:41|0.00073163
20:06:43|0.00073163
20:06:44|0.00073163
20:06:44|0.00073163
20:06:46|0.00073163
20:06:47|0.00073163
20:06:47|0.00073182
20:06:48|0.00073182
20:06:49|0.00073182
20:06:51|0.00073182
20:06:51|0.00073182
20:06:53|0.00073186
20:06:53|0.00073186
20:06:55|0.00073186
20:06:55|0.00073186
20:06:56|0.00073186
20:06:58|0.00073186
20:06:59|0.00073186
20:07:00|0.00073186
20:07:01|0.00073186
20:07:02|0.00073186
20:07:03|0.00073186
20:07:04|0.00073186
20:07:05|0.00073186
20:07:07|0.00073186
20:07:08|0.00073186
20:07:09|0.00073186
20:07:09|0.00073186
20:07:10|0.00073186
20:07:12|0.00073186
20:07:14|0.00073186
20:07:14|0.00073128
20:07:15|0.00073128
20:07:17|0.00073128
20:07:19|0.00073128
20:07:20|0.00073128
20:07:22|0.00073114
20:07:23|0.000731
20:07:24|0.000731
20:07:25|0.00073078
20:07:26|0.00073078
20:07:28|0.00073058
20:07:28|0.00073058
20:07:30|0.00073
20:07:32|0.00073012
20:07:32|0.00073012
20:07:33|0.00073012
20:07:34|0.00073012
20:07:35|0.00073012
20:07:36|0.00073012
20:07:37|0.00073023
20:07:38|0.00073023
20:07:39|0.00073023
20:07:40|0.00073023
20:07:42|0.00073023
20:07:42|0.00073023
20:07:43|0.00073023
20:07:44|0.00073023
20:07:45|0.00073023
20:07:46|0.00073023
20:07:47|0.00073023
20:07:48|0.00073023
20:07:49|0.00073023
20:07:50|0.00073023
20:07:51|0.00073023
20:07:52|0.00073023
20:07:53|0.00073023
20:07:54|0.00073023
20:07:55|0.00073023
20:07:56|0.00073023
20:07:57|0.00073023
20:07:58|0.00073023
20:07:59|0.00073023
20:08:00|0.00073023
20:08:01|0.00073023
20:08:02|0.00073023
20:08:03|0.00073023
20:08:04|0.00073023
20:08:05|0.00073023
20:08:06|0.00073023
20:08:07|0.00073023
20:08:08|0.00073023
20:08:09|0.00073023
20:08:10|0.00073011
20:08:11|0.00073011
20:08:12|0.00073011
20:08:13|0.00073011
20:08:14|0.00073011
20:08:15|0.00072995
20:08:17|0.00072995
20:08:18|0.00072995
20:08:19|0.00073017
20:08:20|0.00073017
20:08:21|0.00073038
20:08:22|0.00073038
20:08:23|0.00073038
20:08:24|0.00073038
20:08:25|0.00073038
20:08:26|0.00073038
20:08:27|0.00073038
20:08:28|0.00073038
20:08:29|0.00073038
20:08:30|0.00073038
20:08:31|0.00073053
20:08:32|0.00073053
20:08:33|0.00073143
20:08:34|0.00073143
20:08:35|0.00073148
20:08:36|0.00073176
20:08:37|0.00073176
20:08:38|0.00073176
20:08:39|0.00073176
20:08:40|0.00073176
20:08:41|0.00073176
20:08:42|0.00073176
20:08:43|0.00073176
20:08:44|0.00073176
20:08:45|0.00073209
20:08:46|0.00073209
20:08:47|0.00073209
20:08:48|0.00073209
20:08:49|0.00073209
20:08:50|0.00073209
20:08:51|0.00073209
20:08:52|0.00073209
20:08:53|0.00073209
20:08:54|0.00073209
20:08:55|0.00073209
20:08:56|0.00073209
20:08:57|0.00073209
20:08:58|0.00073209
20:08:59|0.00073209
20:09:00|0.00073209
20:09:01|0.00073209
20:09:02|0.00073209
20:09:03|0.00073209
20:09:04|0.00073209
20:09:05|0.00073209
20:09:06|0.00073209
20:09:07|0.00073209
20:09:08|0.00073209
20:09:09|0.00073209
20:09:10|0.00073209
20:09:11|0.00073209
20:09:12|0.00073209
20:09:13|0.00073209
20:09:14|0.00073209
20:09:16|0.00073209
20:09:17|0.00073209
20:09:18|0.00073209
20:09:19|0.00073209
20:09:20|0.00073209
20:09:21|0.00073117
20:09:22|0.00073117
20:09:23|0.00073117
20:09:24|0.00073117
20:09:26|0.00073117
20:09:26|0.00073103
20:09:27|0.00073087
20:09:28|0.00073087
20:09:30|0.00073087
20:09:30|0.00073087
20:09:32|0.00073087
20:09:33|0.00073087
20:09:34|0.00073087
20:09:35|0.00073087
20:09:37|0.00073087
20:09:38|0.00073066
20:09:39|0.00073063
20:09:40|0.00073063
20:09:41|0.00073063
20:09:42|0.00073063
20:09:43|0.00073063
20:09:44|0.00073063
20:09:45|0.00073063
20:09:46|0.00073063
20:09:47|0.00073063
20:09:48|0.00073063
20:09:49|0.00073063
20:09:50|0.00073066
20:09:51|0.00073066
20:09:52|0.00073066
20:09:53|0.00073066
20:09:54|0.00073066
20:09:55|0.00073066
20:09:56|0.00073066
20:09:57|0.00073066
20:09:58|0.00073066
20:09:59|0.00073066
20:10:00|0.00073066
20:10:01|0.00073066
20:10:02|0.00073066
20:10:03|0.00073066
20:10:04|0.00073066
20:10:05|0.00073066
20:10:06|0.00073066
20:10:07|0.00073066
20:10:09|0.00073066
20:10:10|0.00073066
20:10:11|0.00073066
20:10:12|0.00073066
20:10:13|0.00073066
20:10:14|0.00073117
20:10:15|0.00073117
20:10:16|0.00073117
20:10:18|0.00073117
20:10:19|0.00073117
20:10:20|0.00073117
20:10:21|0.00073125
20:10:22|0.00073125
20:10:23|0.00073144
20:10:24|0.00073144
20:10:25|0.00073144
20:10:26|0.00073144
20:10:27|0.00073144
20:10:28|0.00073144
20:10:29|0.00073144
20:10:30|0.00073144
20:10:31|0.00073157
20:10:33|0.00073157
20:10:34|0.00073157
20:10:35|0.00073157
20:10:35|0.00073157
20:10:37|0.00073157
20:10:38|0.00073157
20:10:39|0.00073157
20:10:40|0.00073157
20:10:41|0.00073157
20:10:42|0.00073157
20:10:44|0.00073157
20:10:45|0.00073157
20:10:45|0.00073157
20:10:47|0.00073157
20:10:48|0.00073157
20:10:48|0.00073157
20:10:50|0.00073157
20:10:51|0.00073157
20:10:52|0.00073157
20:10:52|0.00073157
20:10:54|0.00073157
20:10:54|0.00073157
20:10:55|0.00073157
20:10:56|0.00073157
20:10:58|0.00073157
20:10:59|0.00073157
20:11:00|0.00073157
20:11:01|0.00073157
20:11:01|0.00073157
20:11:02|0.00073157
20:11:04|0.00073157
20:11:04|0.00073157
20:11:06|0.00073157
20:11:07|0.00073157
20:11:08|0.00073157
20:11:09|0.00073157
20:11:10|0.00073157
20:11:11|0.00073157
20:11:12|0.00073157
20:11:13|0.00073186
20:11:14|0.00073186
20:11:15|0.00073186
20:11:16|0.00073186
20:11:18|0.00073186
20:11:19|0.00073186
20:11:20|0.00073186
20:11:21|0.00073186
20:11:22|0.00073186
20:11:23|0.00073178
20:11:24|0.00073178
20:11:25|0.00073178
20:11:27|0.00073178
20:11:27|0.00073178
20:11:28|0.00073178
20:11:29|0.00073178
20:11:31|0.00073178
20:11:31|0.00073178
20:11:33|0.00073178
20:11:34|0.00073178
20:11:35|0.00073178
20:11:36|0.00073178
20:11:37|0.00073178
20:11:39|0.00073178
20:11:39|0.00073178
20:11:40|0.00073178
20:11:41|0.00073178
20:11:42|0.00073178
20:11:43|0.00073178
20:11:44|0.00073178
20:11:45|0.00073178
20:11:46|0.00073178
20:11:47|0.00073178
20:11:48|0.00073178
20:11:50|0.00073178
20:11:50|0.00073178
20:11:51|0.00073178
20:11:52|0.00073131
20:11:53|0.00073131
20:11:54|0.00073131
20:11:56|0.00073131
20:11:57|0.00073131
20:11:57|0.00073131
20:11:58|0.00073131
20:11:59|0.00073131
20:12:01|0.00073131
20:12:01|0.00073131
20:12:02|0.00073168
20:12:03|0.00073168
20:12:04|0.00073168
20:12:05|0.00073168
20:12:07|0.00073168
20:12:08|0.00073168
20:12:08|0.00073168
20:12:10|0.00073192
20:12:10|0.00073192
20:12:12|0.00073192
20:12:13|0.00073192
20:12:13|0.00073203
20:12:14|0.00073203
20:12:15|0.00073203
20:12:17|0.00073203
20:12:18|0.00073203
20:12:19|0.00073203
20:12:20|0.00073203
20:12:22|0.00073203
20:12:23|0.00073203
20:12:24|0.00073203
20:12:25|0.00073203
20:12:27|0.00073203
20:12:27|0.00073203
20:12:29|0.00073207
20:12:30|0.00073207
20:12:31|0.00073207
20:12:32|0.00073207
20:12:34|0.00073207
20:12:34|0.00073207
20:12:36|0.00073207
20:12:37|0.00073207
20:12:38|0.00073207
20:12:39|0.00073207
20:12:40|0.00073207
20:12:41|0.00073207
20:12:42|0.00073207
20:12:44|0.00073207
20:12:44|0.00073207
20:12:46|0.00073207
20:12:46|0.00073207
20:12:47|0.00073207
20:12:49|0.00073184
20:12:49|0.00073184
20:12:51|0.00073184
20:12:52|0.00073184
20:12:53|0.00073184
20:12:54|0.00073184
20:12:55|0.00073184
20:12:57|0.00073184
20:12:58|0.00073184
20:12:58|0.00073184
20:13:00|0.00073184
20:13:00|0.00073184
20:13:01|0.00073184
20:13:02|0.00073184
20:13:03|0.00073143
20:13:04|0.00073143
20:13:06|0.00073143
20:13:06|0.00073143
20:13:07|0.00073143
20:13:09|0.00073143
20:13:09|0.00073143
20:13:11|0.00073143
20:13:11|0.00073143
20:13:13|0.00073143
20:13:13|0.00073143
20:13:14|0.00073143
20:13:16|0.00073143
20:13:16|0.00073143
20:13:18|0.00073143
20:13:19|0.00073143
20:13:20|0.00073143
20:13:21|0.00073143
20:13:22|0.00073143
20:13:24|0.00073126
20:13:25|0.00073074
20:13:25|0.00073074
20:13:26|0.00073093
20:13:28|0.00073093
20:13:28|0.00073093
20:13:29|0.00073093
20:13:31|0.00073074
20:13:32|0.00073074
20:13:32|0.0007301
20:13:33|0.0007301
20:13:34|0.00072966
20:13:36|0.00072829
20:13:36|0.00072829
20:13:38|0.00072762
20:13:39|0.00072783
20:13:40|0.00072744
20:13:41|0.0007258
20:13:42|0.0007255
20:13:42|0.00072494
20:13:43|0.00072295
20:13:45|0.00072231
20:13:46|0.00072308
20:13:47|0.00072436
20:13:47|0.00072255
20:13:48|0.00072421
20:13:49|0.00072299
20:13:50|0.00072344
20:13:51|0.00072344
20:13:53|0.00072344
20:13:54|0.00072344
20:13:55|0.00072344
20:13:56|0.00072477
20:13:56|0.00072514
20:13:57|0.00072514
20:13:58|0.00072514
20:14:00|0.00072514
20:14:01|0.0007243
20:14:01|0.0007243
20:14:03|0.00072522
20:14:04|0.00072507
20:14:05|0.00072531
20:14:06|0.00072531
20:14:07|0.00072437
20:14:08|0.00072437
20:14:09|0.00072437
20:14:10|0.00072437
20:14:11|0.00072437
20:14:12|0.00072522
20:14:13|0.00072557
20:14:14|0.00072572
20:14:15|0.00072572
20:14:16|0.00072574
20:14:17|0.00072594
20:14:18|0.00072594
20:14:19|0.00072594
20:14:21|0.00072594
20:14:21|0.00072543
20:14:23|0.00072473
20:14:23|0.00072461
20:14:25|0.00072422
20:14:26|0.00072422
20:14:27|0.00072528
20:14:28|0.00072557
20:14:29|0.00072511
20:14:30|0.00072511
20:14:31|0.00072511
20:14:33|0.00072511
20:14:34|0.00072575
20:14:35|0.00072575
20:14:36|0.00072575
20:14:37|0.00072575
20:14:38|0.00072575
20:14:39|0.00072575
20:14:40|0.00072575
20:14:40|0.00072575
20:14:41|0.00072575
20:14:43|0.00072504
20:14:43|0.00072504
20:14:45|0.00072504
20:14:46|0.00072504
20:14:46|0.00072504
20:14:47|0.00072504
20:14:49|0.00072504
20:14:49|0.00072586
20:14:50|0.00072629
20:14:52|0.00072629
20:14:52|0.00072629
20:14:53|0.00072629
20:14:55|0.00072629
20:14:55|0.00072629
20:14:57|0.00072629
20:14:58|0.00072629
20:14:59|0.00072629
20:15:01|0.00072638
20:15:02|0.00072638
20:15:03|0.00072638
20:15:04|0.00072646
20:15:05|0.0007259
20:15:06|0.0007259
20:15:07|0.0007259
20:15:08|0.00072653
20:15:09|0.00072653
20:15:10|0.00072653
20:15:11|0.00072653
20:15:12|0.00072653
20:15:13|0.00072653
20:15:14|0.00072653
20:15:15|0.00072653
20:15:16|0.00072653
20:15:17|0.00072653
20:15:18|0.00072653
20:15:19|0.00072653
20:15:20|0.00072656
20:15:22|0.0007261
20:15:22|0.0007261
20:15:24|0.0007261
20:15:26|0.0007261
20:15:27|0.0007261
20:15:27|0.0007261
20:15:28|0.00072657
20:15:29|0.00072657
20:15:31|0.00072657
20:15:31|0.00072627
20:15:32|0.00072627
20:15:33|0.00072682
20:15:35|0.00072682
20:15:35|0.00072634
20:15:36|0.00072634
20:15:38|0.0007266
20:15:39|0.0007266
20:15:40|0.0007266
20:15:41|0.0007266
20:15:42|0.0007266
20:15:43|0.0007266
20:15:44|0.0007266
20:15:45|0.00072642
20:15:46|0.00072642
20:15:47|0.00072642
20:15:48|0.00072642
20:15:49|0.00072642
20:15:50|0.00072642
20:15:51|0.00072642
20:15:52|0.00072642
20:15:53|0.00072642
20:15:54|0.00072642
20:15:55|0.00072642
20:15:56|0.00072642
20:15:57|0.00072642
20:15:58|0.00072642
20:15:59|0.00072642
20:16:00|0.00072642
20:16:01|0.00072642
20:16:02|0.00072642
20:16:03|0.00072642
20:16:04|0.00072642
20:16:05|0.00072642
20:16:06|0.00072642
20:16:07|0.00072642
20:16:08|0.00072642
20:16:09|0.00072642
20:16:11|0.00072642
20:16:12|0.00072642
20:16:13|0.00072642
20:16:13|0.00072642
20:16:15|0.00072642
20:16:16|0.00072642
20:16:17|0.00072642
20:16:17|0.00072605
20:16:18|0.00072605
20:16:19|0.00072605
20:16:21|0.00072605
20:16:21|0.00072605
20:16:22|0.00072605
20:16:24|0.00072593
20:16:25|0.00072593
20:16:27|0.00072569
20:16:27|0.00072564
20:16:28|0.00072564
20:16:29|0.00072542
20:16:30|0.00072542
20:16:32|0.00072542
20:16:33|0.000725
20:16:34|0.0007249
20:16:35|0.0007249
20:16:37|0.00072497
20:16:38|0.00072497
20:16:39|0.00072536
20:16:40|0.00072536
20:16:41|0.00072536
20:16:43|0.00072536
20:16:43|0.00072536
20:16:45|0.00072536
20:16:46|0.00072536
20:16:46|0.00072536
20:16:47|0.00072473
20:16:49|0.00072486
20:16:50|0.00072486
20:16:51|0.00072443
20:16:52|0.00072418
20:16:53|0.00072413
20:16:55|0.00072394
20:16:55|0.00072389
20:16:56|0.0007236
20:16:58|0.0007236
20:16:59|0.0007236
20:17:00|0.0007236
20:17:01|0.00072432
20:17:02|0.00072432
20:17:03|0.00072446
20:17:04|0.00072446
20:17:05|0.00072446
20:17:06|0.00072468
20:17:07|0.00072468
20:17:08|0.00072497
20:17:09|0.00072497
20:17:10|0.00072497
20:17:11|0.00072497
20:17:12|0.00072497
20:17:13|0.00072497
20:17:14|0.00072497
20:17:15|0.00072436
20:17:16|0.00072436
20:17:17|0.00072436
20:17:18|0.00072452
20:17:19|0.00072452
20:17:20|0.00072452
20:17:21|0.00072452
20:17:22|0.00072452
20:17:24|0.00072452
20:17:25|0.00072452
20:17:26|0.00072452
20:17:27|0.00072452
20:17:28|0.00072452
20:17:29|0.00072452
20:17:30|0.00072505
20:17:31|0.00072505
20:17:32|0.00072505
20:17:33|0.00072505
20:17:35|0.00072505
20:17:36|0.00072505
20:17:38|0.00072505
20:17:39|0.00072505
20:17:40|0.00072501
20:17:41|0.00072501
20:17:42|0.00072501
20:17:43|0.00072501
20:17:45|0.00072501
20:17:46|0.00072501
20:17:46|0.00072501
20:17:47|0.00072501
20:17:48|0.00072501
20:17:50|0.00072501
20:17:51|0.00072501
20:17:52|0.0007252
20:17:53|0.0007252
20:17:54|0.0007252
20:17:55|0.0007252
20:17:56|0.0007252
20:17:57|0.0007252
20:17:58|0.0007252
20:17:59|0.0007252
20:18:00|0.0007252
20:18:01|0.0007252
20:18:02|0.0007252
20:18:03|0.0007252
20:18:04|0.00072457
20:18:05|0.00072457
20:18:06|0.00072457
20:18:07|0.00072443
20:18:08|0.00072443
20:18:09|0.00072443
20:18:10|0.00072443
20:18:11|0.00072443
20:18:12|0.00072443
20:18:13|0.00072444
20:18:14|0.00072444
20:18:15|0.00072444
20:18:16|0.00072444
20:18:17|0.00072444
20:18:18|0.00072444
20:18:19|0.00072444
20:18:21|0.00072471
20:18:21|0.00072471
20:18:22|0.00072471
20:18:23|0.00072471
20:18:25|0.00072471
20:18:27|0.00072471
20:18:28|0.00072471
20:18:30|0.00072433
20:18:30|0.00072433
20:18:31|0.00072433
20:18:33|0.00072431
20:18:34|0.00072431
20:18:35|0.00072431
20:18:36|0.0007243
20:18:37|0.00072429
20:18:38|0.00072429
20:18:40|0.00072429
20:18:41|0.00072415
20:18:42|0.00072415
20:18:43|0.00072415
20:18:44|0.00072415
20:18:45|0.00072415
20:18:46|0.00072415
20:18:47|0.00072395
20:18:48|0.00072354
20:18:49|0.00072354
20:18:50|0.00072345
20:18:51|0.00072302
20:18:52|0.00072302
20:18:53|0.00072307
20:18:54|0.00072307
20:18:55|0.00072243
20:18:56|0.00072243
20:18:57|0.00072243
20:18:58|0.00072243
20:18:59|0.00072243
20:19:00|0.00072243
20:19:02|0.00072243
20:19:03|0.00072243
20:19:04|0.00072243
20:19:04|0.00072227
20:19:06|0.0007222
20:19:07|0.00072216
20:19:08|0.00072216
20:19:09|0.00072216
20:19:09|0.00072203
20:19:11|0.000722
20:19:12|0.000722
20:19:13|0.000722
20:19:13|0.000722
20:19:14|0.000722
20:19:16|0.000722
20:19:16|0.000722
20:19:17|0.000722
20:19:18|0.000722
20:19:19|0.00072171
20:19:20|0.00072174
20:19:22|0.00072174
20:19:23|0.00072174
20:19:24|0.00072174
20:19:26|0.00072174
20:19:27|0.00072184
20:19:28|0.00072257
20:19:29|0.00072257
20:19:30|0.00072257
20:19:31|0.00072297
20:19:32|0.00072316
20:19:33|0.00072316
20:19:35|0.00072371
20:19:36|0.00072397
20:19:37|0.00072397
20:19:38|0.0007244
20:19:39|0.00072378
20:19:40|0.00072364
20:19:41|0.00072364
20:19:42|0.00072364
20:19:43|0.00072364
20:19:44|0.00072438
20:19:45|0.00072438
20:19:46|0.00072438
20:19:47|0.00072438
20:19:48|0.00072438
20:19:49|0.00072438
20:19:51|0.00072438
20:19:51|0.00072438
20:19:53|0.00072456
20:19:54|0.00072456
20:19:54|0.00072456
20:19:55|0.00072456
20:19:57|0.00072425
20:19:58|0.00072425
20:19:59|0.00072425
20:20:00|0.00072425
20:20:01|0.00072464
20:20:02|0.00072426
20:20:03|0.00072426
20:20:04|0.00072426
20:20:05|0.00072426
20:20:06|0.00072426
20:20:08|0.00072426
20:20:08|0.00072426
20:20:10|0.00072426
20:20:10|0.00072426
20:20:11|0.00072426
20:20:12|0.00072426
20:20:14|0.00072426
20:20:15|0.00072433
20:20:15|0.00072433
20:20:17|0.00072433
20:20:18|0.00072471
20:20:19|0.00072471
20:20:20|0.0007244
20:20:21|0.0007244
20:20:22|0.0007244
20:20:23|0.0007244
20:20:24|0.00072453
20:20:25|0.00072453
20:20:27|0.00072453
20:20:28|0.00072457
20:20:28|0.00072457
20:20:30|0.00072457
20:20:31|0.00072457
20:20:32|0.00072457
20:20:33|0.00072457
20:20:35|0.00072492
20:20:37|0.00072492
20:20:38|0.00072492
20:20:39|0.00072492
20:20:40|0.00072532
20:20:41|0.00072532
20:20:42|0.00072494
20:20:43|0.00072461
20:20:44|0.00072461
20:20:45|0.00072461
20:20:46|0.00072519
20:20:47|0.00072519
20:20:48|0.00072519
20:20:49|0.00072519
20:20:50|0.00072519
20:20:51|0.00072519
20:20:52|0.00072519
20:20:53|0.00072519
20:20:54|0.00072548
20:20:55|0.00072548
20:20:56|0.00072548
20:20:57|0.00072548
20:20:58|0.00072548
20:20:59|0.00072548
20:21:00|0.00072548
20:21:01|0.00072548
20:21:03|0.00072486
20:21:04|0.00072486
20:21:05|0.00072486
20:21:05|0.00072486
20:21:07|0.00072486
20:21:08|0.00072486
20:21:09|0.00072483
20:21:10|0.00072483
20:21:11|0.00072483
20:21:12|0.00072483
20:21:13|0.00072483
20:21:14|0.00072483
20:21:15|0.00072483
20:21:16|0.00072483
20:21:17|0.00072482
20:21:18|0.00072481
20:21:19|0.00072481
20:21:20|0.00072481
20:21:21|0.00072481
20:21:22|0.00072481
20:21:23|0.00072454
20:21:24|0.00072454
20:21:25|0.00072427
20:21:26|0.0007242
20:21:28|0.0007242
20:21:29|0.00072452
20:21:30|0.00072452
20:21:31|0.00072452
20:21:32|0.00072452
20:21:33|0.00072452
20:21:34|0.00072452
20:21:35|0.00072452
20:21:36|0.00072452
20:21:37|0.00072452
20:21:39|0.00072452
20:21:40|0.00072452
20:21:40|0.00072452
20:21:41|0.00072452
20:21:43|0.00072452
20:21:43|0.00072452
20:21:45|0.00072452
20:21:46|0.00072452
20:21:47|0.00072452
20:21:48|0.00072452
20:21:48|0.00072452
20:21:49|0.00072452
20:21:50|0.00072452
20:21:51|0.00072452
20:21:52|0.0007248
20:21:53|0.0007248
20:21:55|0.0007248
20:21:55|0.0007248
20:21:57|0.0007248
20:21:57|0.00072488
20:21:58|0.00072493
20:21:59|0.00072493
20:22:00|0.00072493
20:22:02|0.0007252
20:22:03|0.0007252
20:22:04|0.0007252
20:22:05|0.00072529
20:22:06|0.00072471
20:22:07|0.00072471
20:22:08|0.00072471
20:22:09|0.00072471
20:22:11|0.00072471
20:22:12|0.00072471
20:22:13|0.00072471
20:22:14|0.00072471
20:22:15|0.00072471
20:22:16|0.00072471
20:22:17|0.00072471
20:22:18|0.00072471
20:22:19|0.00072471
20:22:20|0.00072546
20:22:21|0.00072546
20:22:22|0.00072546
20:22:23|0.00072546
20:22:24|0.00072546
20:22:25|0.00072546
20:22:26|0.00072546
20:22:27|0.00072546
20:22:29|0.00072546
20:22:30|0.00072546
20:22:31|0.00072546
20:22:33|0.00072546
20:22:34|0.00072546
20:22:35|0.0007256
20:22:37|0.0007256
20:22:38|0.0007256
20:22:39|0.0007256
20:22:40|0.0007256
20:22:40|0.0007256
20:22:41|0.0007256
20:22:42|0.0007256
20:22:43|0.0007256
20:22:44|0.0007256
20:22:46|0.0007256
20:22:46|0.0007256
20:22:47|0.0007257
20:22:49|0.00072537
20:22:49|0.00072537
20:22:51|0.00072537
20:22:51|0.00072537
20:22:53|0.00072537
20:22:53|0.00072537
20:22:55|0.00072537
20:22:56|0.0007259
20:22:56|0.0007259
20:22:57|0.00072597
20:22:59|0.000726
20:22:59|0.00072622
20:23:00|0.00072622
20:23:02|0.00072622
20:23:02|0.00072622
20:23:03|0.00072622
20:23:05|0.00072635
20:23:05|0.00072635
20:23:06|0.00072635
20:23:07|0.00072635
20:23:09|0.00072558
20:23:09|0.00072558
20:23:10|0.00072558
20:23:11|0.00072537
20:23:12|0.00072537
20:23:13|0.00072498
20:23:15|0.00072498
20:23:16|0.00072489
20:23:17|0.00072489
20:23:18|0.00072489
20:23:18|0.00072489
20:23:19|0.00072489
20:23:21|0.00072489
20:23:21|0.00072489
20:23:22|0.00072489
20:23:23|0.00072489
20:23:25|0.00072489
20:23:26|0.00072489
20:23:27|0.00072489
20:23:27|0.00072489
20:23:29|0.00072489
20:23:30|0.00072489
20:23:31|0.00072489
20:23:32|0.00072504
20:23:33|0.00072504
20:23:34|0.00072504
20:23:35|0.00072504
20:23:36|0.00072504
20:23:37|0.00072504
20:23:38|0.00072504
20:23:39|0.00072504
20:23:40|0.00072504
20:23:41|0.00072504
20:23:42|0.00072504
20:23:43|0.00072504
20:23:45|0.00072504
20:23:45|0.00072545
20:23:46|0.00072545
20:23:48|0.00072545
20:23:49|0.00072545
20:23:49|0.00072545
20:23:50|0.00072545
20:23:51|0.00072545
20:23:52|0.00072554
20:23:53|0.00072554
20:23:54|0.00072554
20:23:55|0.00072554
20:23:56|0.00072554
20:23:57|0.00072554
20:23:58|0.00072554
20:24:00|0.00072554
20:24:00|0.00072554
20:24:01|0.00072554
20:24:02|0.00072554
20:24:03|0.00072554
20:24:05|0.00072575
20:24:06|0.00072575
20:24:07|0.00072575
20:24:08|0.00072596
20:24:09|0.00072597
20:24:10|0.00072597
20:24:11|0.000726
20:24:13|0.000726
20:24:14|0.000726
20:24:14|0.00072605
20:24:16|0.00072605
20:24:17|0.00072605
20:24:17|0.00072596
20:24:19|0.00072595
20:24:20|0.00072595
20:24:21|0.00072595
20:24:22|0.00072595
20:24:23|0.00072595
20:24:24|0.00072595
20:24:25|0.00072595
20:24:26|0.00072595
20:24:27|0.00072595
20:24:28|0.0007251
20:24:29|0.0007251
20:24:30|0.0007251
20:24:31|0.00072494
20:24:32|0.00072494
20:24:33|0.00072494
20:24:34|0.00072494
20:24:35|0.00072494
20:24:36|0.00072494
20:24:38|0.00072466
20:24:38|0.00072466
20:24:40|0.0007245
20:24:41|0.0007245
20:24:42|0.0007245
20:24:44|0.0007245
20:24:45|0.0007245
20:24:45|0.0007245
20:24:47|0.0007245
20:24:48|0.0007245
20:24:49|0.0007245
20:24:50|0.0007245
20:24:51|0.0007245
20:24:52|0.0007245
20:24:53|0.0007245
20:24:54|0.0007245
20:24:55|0.0007245
20:24:57|0.0007245
20:24:58|0.0007245
20:24:59|0.0007245
20:25:00|0.0007245
20:25:00|0.0007243
20:25:01|0.0007243
20:25:03|0.0007243
20:25:04|0.0007243
20:25:05|0.00072494
20:25:06|0.00072494
20:25:07|0.00072494
20:25:08|0.00072494
20:25:09|0.00072494
20:25:10|0.00072494
20:25:11|0.00072494
20:25:12|0.00072496
20:25:13|0.00072496
20:25:15|0.0007252
20:25:16|0.0007252
20:25:17|0.0007252
20:25:18|0.0007252
20:25:19|0.0007252
20:25:20|0.0007252
20:25:20|0.0007252
20:25:22|0.0007252
20:25:22|0.0007252
20:25:24|0.0007252
20:25:24|0.0007252
20:25:25|0.0007252
20:25:27|0.0007252
20:25:27|0.0007252
20:25:29|0.0007252
20:25:29|0.0007252
20:25:31|0.0007252
20:25:32|0.0007252
20:25:33|0.0007252
20:25:35|0.0007252
20:25:36|0.0007252
20:25:38|0.0007252
20:25:39|0.0007252
20:25:41|0.0007252
20:25:42|0.0007252
20:25:43|0.0007254
20:25:44|0.0007254
20:25:45|0.0007254
20:25:46|0.0007254
20:25:46|0.0007254
20:25:48|0.0007254
20:25:48|0.0007254
20:25:49|0.0007254
20:25:50|0.0007254
20:25:52|0.0007254
20:25:52|0.0007254
20:25:53|0.0007254
20:25:55|0.0007254
20:25:55|0.0007254
20:25:57|0.0007253
20:25:58|0.0007253
20:25:59|0.0007253
20:25:59|0.0007253
20:26:01|0.0007253
20:26:02|0.0007253
20:26:02|0.0007253
20:26:03|0.0007253
20:26:05|0.0007253
20:26:06|0.0007253
20:26:06|0.0007253
20:26:08|0.00072544
20:26:09|0.00072489
20:26:09|0.00072489
20:26:10|0.00072489
20:26:12|0.00072489
20:26:13|0.00072489
20:26:14|0.00072487
20:26:14|0.00072487
20:26:16|0.00072487
20:26:17|0.00072487
20:26:18|0.00072513
20:26:19|0.00072467
20:26:20|0.00072467
20:26:20|0.00072467
20:26:22|0.00072467
20:26:23|0.00072467
20:26:23|0.00072445
20:26:25|0.00072445
20:26:26|0.00072445
20:26:26|0.00072445
20:26:28|0.00072445
20:26:29|0.00072445
20:26:29|0.00072445
20:26:31|0.00072445
20:26:32|0.00072445
20:26:33|0.00072445
20:26:34|0.00072445
20:26:35|0.00072445
20:26:35|0.00072445
20:26:36|0.00072445
20:26:39|0.00072445
20:26:39|0.00072445
20:26:40|0.00072445
20:26:41|0.00072445
20:26:42|0.00072445
20:26:43|0.00072445
20:26:44|0.00072445
20:26:45|0.00072445
20:26:46|0.00072445
20:26:48|0.00072437
20:26:49|0.00072437
20:26:50|0.00072437
20:26:51|0.00072437
20:26:52|0.00072437
20:26:53|0.00072428
20:26:54|0.00072428
20:26:55|0.00072419
20:26:57|0.0007239
20:26:57|0.0007239
20:26:58|0.00072402
20:26:59|0.00072402
20:27:00|0.00072402
20:27:01|0.00072402
20:27:02|0.00072402
20:27:03|0.00072402
20:27:05|0.00072416
20:27:07|0.00072416
20:27:07|0.00072416
20:27:09|0.00072416
20:27:10|0.00072356
20:27:11|0.00072356
20:27:11|0.00072338
20:27:13|0.00072338
20:27:14|0.00072338
20:27:15|0.00072338
20:27:16|0.00072338
20:27:17|0.00072338
20:27:18|0.00072315
20:27:19|0.0007231
20:27:20|0.0007231
20:27:21|0.0007231
20:27:22|0.0007231
20:27:23|0.00072275
20:27:24|0.00072308
20:27:25|0.00072308
20:27:26|0.00072308
20:27:27|0.00072308
20:27:28|0.00072308
20:27:29|0.00072308
20:27:30|0.00072308
20:27:31|0.00072248
20:27:33|0.00072248
20:27:34|0.00072248
20:27:35|0.00072248
20:27:36|0.00072248
20:27:38|0.00072259
20:27:39|0.00072259
20:27:40|0.00072254
20:27:41|0.00072254
20:27:42|0.00072254
20:27:44|0.00072254
20:27:44|0.00072254
20:27:46|0.00072329
20:27:47|0.00072329
20:27:48|0.00072329
20:27:48|0.00072329
20:27:49|0.00072318
20:27:51|0.00072318
20:27:53|0.00072318
20:27:54|0.00072318
20:27:55|0.00072318
20:27:56|0.00072318
20:27:57|0.00072336
20:27:59|0.00072336
20:28:00|0.00072369
20:28:01|0.00072369
20:28:01|0.00072403
20:28:02|0.00072403
20:28:03|0.00072411
20:28:05|0.00072411
20:28:06|0.00072404
20:28:07|0.00072404
20:28:08|0.00072404
20:28:08|0.00072404
20:28:09|0.00072404
20:28:10|0.00072404
20:28:11|0.00072404
20:28:13|0.0007242
20:28:14|0.0007242
20:28:15|0.00072428
20:28:16|0.00072428
20:28:17|0.00072428
20:28:18|0.00072428
20:28:19|0.00072428
20:28:20|0.00072428
20:28:21|0.00072428
20:28:22|0.00072428
20:28:23|0.00072428
20:28:24|0.00072428
20:28:25|0.00072428
20:28:26|0.00072428
20:28:27|0.00072358
20:28:28|0.00072358
20:28:29|0.00072358
20:28:30|0.00072358
20:28:31|0.00072358
20:28:32|0.00072358
20:28:33|0.00072358
20:28:35|0.00072358
20:28:36|0.00072358
20:28:37|0.00072358
20:28:39|0.00072358
20:28:40|0.00072358
20:28:40|0.00072358
20:28:42|0.00072358
20:28:43|0.00072358
20:28:44|0.00072358
20:28:46|0.00072358
20:28:47|0.00072358
20:28:48|0.00072358
20:28:49|0.00072358
20:28:49|0.00072358
20:28:50|0.00072358
20:28:51|0.00072358
20:28:52|0.00072358
20:28:54|0.00072358
20:28:55|0.00072358
20:28:56|0.00072358
20:28:57|0.00072358
20:28:58|0.00072358
20:28:59|0.00072358
20:29:00|0.00072358
20:29:01|0.00072358
20:29:02|0.00072358
20:29:03|0.00072358
20:29:04|0.00072358
20:29:05|0.00072358
20:29:06|0.00072358
20:29:07|0.00072358
20:29:08|0.00072358
20:29:09|0.00072358
20:29:10|0.00072358
20:29:11|0.00072358
20:29:12|0.00072358
20:29:13|0.00072358
20:29:14|0.00072358
20:29:15|0.00072358
20:29:16|0.00072358
20:29:17|0.00072358
20:29:18|0.00072358
20:29:19|0.00072358
20:29:20|0.00072358
20:29:21|0.00072433
20:29:23|0.00072399
20:29:23|0.00072399
20:29:24|0.00072399
20:29:25|0.00072399
20:29:26|0.00072399
20:29:28|0.00072399
20:29:28|0.00072384
20:29:29|0.00072384
20:29:30|0.00072384
20:29:31|0.00072384
20:29:32|0.00072384
20:29:34|0.00072384
20:29:35|0.00072384
20:29:37|0.00072384
20:29:38|0.00072384
20:29:39|0.00072384
20:29:40|0.00072384
20:29:41|0.00072384
20:29:42|0.00072384
20:29:43|0.00072384
20:29:45|0.00072384
20:29:46|0.00072384
20:29:47|0.00072384
20:29:48|0.00072353
20:29:49|0.00072353
20:29:51|0.00072353
20:29:52|0.00072353
20:29:52|0.00072353
20:29:54|0.00072353
20:29:55|0.00072319
20:29:56|0.00072319
20:29:58|0.00072299
20:29:58|0.00072299
20:30:00|0.00072299
20:30:01|0.00072299
20:30:02|0.00072299
20:30:03|0.00072334
20:30:04|0.0007234
20:30:06|0.0007234
20:30:07|0.0007234
20:30:08|0.0007234
20:30:08|0.0007234
20:30:09|0.0007234
20:30:11|0.0007234
20:30:11|0.0007234
20:30:13|0.0007234
20:30:14|0.0007234
20:30:14|0.00072358
20:30:15|0.00072358
20:30:16|0.00072358
20:30:18|0.00072358
20:30:18|0.00072358
20:30:20|0.00072358
20:30:21|0.00072358
20:30:21|0.00072358
20:30:22|0.00072358
20:30:23|0.00072358
20:30:25|0.00072358
20:30:26|0.00072358
20:30:27|0.00072358
20:30:28|0.00072358
20:30:28|0.00072358
20:30:30|0.00072358
20:30:31|0.00072358
20:30:32|0.00072358
20:30:33|0.0007237
20:30:34|0.0007237
20:30:35|0.0007237
20:30:36|0.0007237
20:30:37|0.00072385
20:30:38|0.00072336
20:30:39|0.00072336
20:30:41|0.00072321
20:30:41|0.00072321
20:30:43|0.00072321
20:30:44|0.00072321
20:30:44|0.0007232
20:30:45|0.00072292
20:30:47|0.00072292
20:30:48|0.00072292
20:30:48|0.00072292
20:30:49|0.00072275
20:30:50|0.00072275
20:30:52|0.00072275
20:30:52|0.00072275
20:30:54|0.00072275
20:30:55|0.00072275
20:30:56|0.00072284
20:30:57|0.00072284
20:30:58|0.00072284
20:30:59|0.00072284
20:31:00|0.00072284
20:31:01|0.00072284
20:31:02|0.00072284
20:31:03|0.00072284
20:31:04|0.00072284
20:31:05|0.00072284
20:31:06|0.00072284
20:31:07|0.00072284
20:31:09|0.00072284
20:31:09|0.00072284
20:31:11|0.00072284
20:31:12|0.00072284
20:31:13|0.00072284
20:31:13|0.00072284
20:31:15|0.00072284
20:31:15|0.00072284
20:31:17|0.00072284
20:31:18|0.00072284
20:31:18|0.00072333
20:31:19|0.00072344
20:31:21|0.00072344
20:31:21|0.00072344
20:31:23|0.00072344
20:31:23|0.00072344
20:31:24|0.00072344
20:31:25|0.00072344
20:31:26|0.00072344
20:31:28|0.00072344
20:31:29|0.00072344
20:31:30|0.00072344
20:31:31|0.00072344
20:31:31|0.00072344
20:31:32|0.00072344
20:31:33|0.00072229
20:31:34|0.00072229
20:31:36|0.00072192
20:31:37|0.00072192
20:31:38|0.00072192
20:31:39|0.00072192
20:31:40|0.00072192
20:31:41|0.00072249
20:31:43|0.00072249
20:31:43|0.00072249
20:31:44|0.00072249
20:31:45|0.00072249
20:31:47|0.00072249
20:31:48|0.0007224
20:31:50|0.0007224
20:31:50|0.0007224
20:31:51|0.0007224
20:31:53|0.0007202
20:31:55|0.00071973
20:31:55|0.00071844
20:31:56|0.00071905
20:31:57|0.0007191
20:31:58|0.00072004
20:31:59|0.00072004
20:32:00|0.00072004
20:32:01|0.00072025
20:32:02|0.00072025
20:32:03|0.00072025
20:32:04|0.00072025
20:32:05|0.00072025
20:32:06|0.00072025
20:32:08|0.00072025
20:32:09|0.00072025
20:32:10|0.00072025
20:32:11|0.00072025
20:32:12|0.00072025
20:32:13|0.00072025
20:32:13|0.00072025
20:32:15|0.00072025
20:32:16|0.00071969
20:32:17|0.00071969
20:32:18|0.00071969
20:32:19|0.00071935
20:32:20|0.00071935
20:32:20|0.00071935
20:32:22|0.00071956
20:32:23|0.00071956
20:32:24|0.00071955
20:32:25|0.00071955
20:32:25|0.00071955
20:32:27|0.00071955
20:32:28|0.00071955
20:32:29|0.00072008
20:32:31|0.00072008
20:32:31|0.00072008
20:32:32|0.00072008
20:32:33|0.00072031
20:32:34|0.00072031
20:32:36|0.00072054
20:32:37|0.00072058
20:32:37|0.00072058
20:32:38|0.00072072
20:32:41|0.00072072
20:32:41|0.00072072
20:32:43|0.00072072
20:32:44|0.00072072
20:32:45|0.00072076
20:32:46|0.00072076
20:32:47|0.00072076
20:32:48|0.00072076
20:32:49|0.00072076
20:32:50|0.00072076
20:32:51|0.00072076
20:32:52|0.00072076
20:32:54|0.00072157
20:32:55|0.00072157
20:32:55|0.00072157
20:32:57|0.00072157
20:32:58|0.00072157
20:32:58|0.000722
20:32:59|0.000722
20:33:01|0.000722
20:33:02|0.000722
20:33:03|0.000722
20:33:04|0.000722
20:33:05|0.000722
20:33:06|0.000722
20:33:07|0.00072121
20:33:08|0.00072121
20:33:09|0.00072121
20:33:10|0.00072121
20:33:11|0.00072121
20:33:12|0.00072208
20:33:14|0.00072208
20:33:15|0.00072208
20:33:16|0.00072208
20:33:17|0.00072208
20:33:17|0.00072208
20:33:18|0.00072208
20:33:20|0.00072208
20:33:21|0.00072208
20:33:22|0.00072208
20:33:23|0.00072208
20:33:24|0.00072208
20:33:25|0.00072208
20:33:26|0.00072208
20:33:27|0.00072208
20:33:28|0.00072208
20:33:28|0.00072151
20:33:30|0.00072151
20:33:31|0.00072135
20:33:32|0.00072142
20:33:32|0.00072142
20:33:34|0.00072142
20:33:34|0.00072142
20:33:35|0.00072142
20:33:37|0.00072142
20:33:38|0.00072142
20:33:40|0.00072142
20:33:40|0.00072142
20:33:41|0.00072142
20:33:42|0.00072142
20:33:44|0.00072142
20:33:44|0.00072093
20:33:45|0.00072093
20:33:47|0.00072093
20:33:49|0.00072093
20:33:49|0.00072093
20:33:50|0.0007205
20:33:51|0.0007205
20:33:52|0.0007205
20:33:53|0.00071938
20:33:54|0.00071938
20:33:55|0.00072038
20:33:56|0.00072038
20:33:57|0.00072038
20:33:58|0.00072038
20:33:59|0.00072038
20:34:00|0.00072038
20:34:01|0.00072031
20:34:02|0.00072045
20:34:03|0.00072064
20:34:04|0.00072064
20:34:06|0.00072072
20:34:07|0.00072072
20:34:08|0.00072072
20:34:09|0.00072072
20:34:10|0.0007212
20:34:11|0.0007212
20:34:12|0.0007212
20:34:13|0.0007212
20:34:14|0.0007212
20:34:14|0.0007212
20:34:17|0.0007212
20:34:17|0.0007212
20:34:18|0.0007212
20:34:19|0.0007212
20:34:20|0.0007212
20:34:21|0.0007212
20:34:22|0.0007212
20:34:23|0.0007212
20:34:24|0.0007212
20:34:25|0.0007212
20:34:26|0.0007212
20:34:27|0.0007212
20:34:28|0.0007212
20:34:29|0.00072141
20:34:30|0.00072141
20:34:31|0.00072141
20:34:32|0.00072188
20:34:33|0.0007221
20:34:34|0.0007221
20:34:35|0.0007221
20:34:36|0.0007221
20:34:37|0.0007221
20:34:38|0.0007221
20:34:39|0.0007221
20:34:41|0.0007221
20:34:43|0.0007221
20:34:43|0.0007221
20:34:44|0.0007221
20:34:45|0.0007221
20:34:47|0.0007221
20:34:48|0.0007221
20:34:49|0.0007221
20:34:50|0.0007221
20:34:52|0.0007221
20:34:52|0.0007221
20:34:53|0.0007221
20:34:54|0.0007221
20:34:55|0.0007221
20:34:56|0.0007221
20:34:57|0.0007221
20:34:58|0.0007221
20:34:59|0.0007221
20:35:01|0.0007221
20:35:02|0.0007221
20:35:03|0.0007221
20:35:03|0.0007221
20:35:05|0.0007221
20:35:06|0.0007221
20:35:07|0.0007217
20:35:08|0.0007217
20:35:09|0.0007217
20:35:10|0.0007215
20:35:11|0.00072134
20:35:12|0.00072134
20:35:13|0.00072134
20:35:14|0.00072134
20:35:15|0.00072134
20:35:16|0.00072134
20:35:17|0.00072134
20:35:18|0.00072134
20:35:19|0.00072134
20:35:20|0.00072118
20:35:22|0.00072108
20:35:22|0.00072108
20:35:23|0.00072108
20:35:24|0.00072108
20:35:25|0.00072108
20:35:26|0.00072108
20:35:27|0.00072106
20:35:28|0.00072106
20:35:29|0.00072106
20:35:30|0.00072106
20:35:31|0.00072106
20:35:32|0.00072106
20:35:33|0.00072106
20:35:34|0.00072106
20:35:35|0.00072106
20:35:36|0.00072106
20:35:37|0.00072165
20:35:38|0.00072165
20:35:39|0.00072165
20:35:41|0.00072165
20:35:42|0.00072165
20:35:44|0.00072165
20:35:44|0.00072165
20:35:46|0.0007217
20:35:47|0.0007217
20:35:49|0.0007217
20:35:49|0.0007217
20:35:50|0.0007217
20:35:51|0.0007217
20:35:52|0.00072222
20:35:53|0.00072221
20:35:54|0.00072221
20:35:56|0.00072221
20:35:58|0.00072221
20:35:58|0.00072221
20:36:00|0.00072221
20:36:01|0.00072221
20:36:02|0.00072221
20:36:03|0.00072221
20:36:04|0.00072221
20:36:05|0.00072221
20:36:06|0.00072234
20:36:06|0.00072234
20:36:07|0.00072234
20:36:10|0.00072234
20:36:10|0.00072237
20:36:11|0.00072237
20:36:12|0.00072237
20:36:14|0.00072268
20:36:15|0.00072282
20:36:16|0.00072282
20:36:17|0.00072282
20:36:17|0.00072282
20:36:19|0.00072282
20:36:20|0.00072282
20:36:21|0.00072294
20:36:22|0.00072294
20:36:23|0.00072294
20:36:24|0.00072315
20:36:25|0.00072315
20:36:26|0.00072315
20:36:27|0.0007226
20:36:27|0.0007226
20:36:29|0.0007226
20:36:31|0.0007224
20:36:31|0.0007224
20:36:32|0.00072206
20:36:33|0.00072206
20:36:34|0.00072206
20:36:35|0.00072206
20:36:36|0.00072206
20:36:37|0.00072206
20:36:38|0.00072206
20:36:39|0.00072204
20:36:40|0.00072204
20:36:42|0.000722
20:36:44|0.000722
20:36:44|0.00072201
20:36:46|0.00072201
20:36:47|0.00072201
20:36:48|0.00072201
20:36:50|0.00072201
20:36:50|0.00072201
20:36:51|0.00072201
20:36:53|0.00072201
20:36:54|0.00072201
20:36:55|0.00072201
20:36:56|0.00072209
20:36:58|0.00072209
20:36:58|0.00072209
20:36:59|0.00072209
20:37:00|0.00072209
20:37:02|0.00072209
20:37:03|0.00072209
20:37:04|0.00072209
20:37:05|0.00072264
20:37:06|0.00072264
20:37:07|0.00072264
20:37:08|0.00072264
20:37:09|0.00072264
20:37:10|0.00072264
20:37:12|0.00072264
20:37:12|0.00072264
20:37:13|0.00072264
20:37:14|0.00072272
20:37:15|0.00072272
20:37:16|0.00072272
20:37:17|0.00072291
20:37:18|0.00072291
20:37:19|0.00072302
20:37:20|0.00072302
20:37:21|0.00072302
20:37:22|0.00072337
20:37:23|0.00072337
20:37:24|0.00072337
20:37:25|0.00072337
20:37:26|0.00072337
20:37:27|0.00072337
20:37:28|0.00072337
20:37:29|0.00072337
20:37:30|0.00072332
20:37:31|0.00072332
20:37:32|0.00072332
20:37:33|0.00072338
20:37:34|0.00072338
20:37:35|0.00072367
20:37:36|0.00072367
20:37:37|0.00072367
20:37:38|0.00072367
20:37:39|0.00072367
20:37:40|0.00072367
20:37:41|0.00072367
20:37:43|0.00072367
20:37:43|0.00072367
20:37:46|0.00072367
20:37:46|0.0007238
20:37:47|0.00072391
20:37:48|0.00072391
20:37:49|0.00072391
20:37:50|0.00072391
20:37:51|0.00072413
20:37:52|0.00072413
20:37:53|0.00072429
20:37:54|0.00072429
20:37:55|0.00072429
20:37:56|0.00072429
20:37:57|0.00072429
20:37:58|0.00072429
20:37:59|0.00072464
20:38:00|0.00072464
20:38:01|0.00072475
20:38:02|0.00072475
20:38:03|0.00072476
20:38:04|0.00072417
20:38:05|0.00072417
20:38:06|0.00072417
20:38:07|0.00072403
20:38:08|0.00072403
20:38:09|0.00072403
20:38:10|0.00072403
20:38:11|0.00072403
20:38:12|0.00072403
20:38:13|0.00072417
20:38:14|0.00072461
20:38:15|0.00072461
20:38:17|0.00072461
20:38:18|0.00072461
20:38:18|0.00072461
20:38:20|0.00072461
20:38:20|0.00072481
20:38:21|0.00072481
20:38:23|0.00072481
20:38:24|0.00072481
20:38:24|0.00072481
20:38:26|0.00072481
20:38:27|0.00072481
20:38:27|0.00072481
20:38:29|0.00072481
20:38:29|0.00072481
20:38:30|0.00072481
20:38:31|0.00072496
20:38:32|0.00072496
20:38:33|0.00072496
20:38:35|0.00072496
20:38:36|0.00072507
20:38:36|0.00072507
20:38:37|0.00072523
20:38:38|0.00072523
20:38:40|0.00072523
20:38:41|0.00072457
20:38:42|0.00072457
20:38:43|0.00072457
20:38:45|0.00072457
20:38:46|0.00072457
20:38:47|0.00072457
20:38:48|0.00072457
20:38:49|0.00072457
20:38:50|0.00072457
20:38:51|0.00072456
20:38:52|0.00072456
20:38:53|0.00072456
20:38:54|0.00072456
20:38:55|0.00072456
20:38:57|0.00072452
20:38:57|0.00072452
20:38:59|0.00072452
20:39:00|0.00072422
20:39:01|0.00072422
20:39:02|0.00072422
20:39:03|0.00072402
20:39:04|0.00072402
20:39:05|0.00072381
20:39:06|0.00072381
20:39:07|0.00072381
20:39:09|0.00072381
20:39:10|0.00072381
20:39:11|0.00072381
20:39:12|0.00072381
20:39:13|0.00072381
20:39:14|0.00072381
20:39:15|0.00072381
20:39:16|0.00072463
20:39:17|0.00072463
20:39:18|0.00072463
20:39:19|0.00072463
20:39:20|0.00072468
20:39:21|0.00072468
20:39:22|0.00072468
20:39:23|0.00072468
20:39:24|0.00072468
20:39:25|0.00072468
20:39:26|0.00072468
20:39:27|0.00072468
20:39:28|0.00072468
20:39:29|0.00072468
20:39:30|0.00072405
20:39:31|0.00072405
20:39:32|0.00072405
20:39:33|0.00072405
20:39:34|0.00072372
20:39:35|0.00072372
20:39:36|0.00072372
20:39:37|0.00072372
20:39:38|0.00072372
20:39:39|0.00072372
20:39:40|0.00072372
20:39:41|0.00072347
20:39:42|0.00072347
20:39:43|0.00072347
20:39:44|0.00072347
20:39:45|0.00072336
20:39:46|0.00072336
20:39:48|0.00072336
20:39:49|0.00072336
20:39:49|0.00072353
20:39:52|0.00072353
20:39:52|0.00072353
20:39:53|0.00072353
20:39:55|0.00072353
20:39:56|0.00072353
20:39:57|0.00072353
20:39:58|0.00072353
20:39:59|0.00072353
20:40:00|0.00072353
20:40:01|0.00072353
20:40:02|0.00072401
20:40:03|0.00072401
20:40:05|0.00072414
20:40:06|0.00072414
20:40:08|0.00072414
20:40:10|0.00072414
20:40:10|0.00072414
20:40:11|0.00072414
20:40:12|0.00072414
20:40:14|0.00072414
20:40:15|0.00072414
20:40:16|0.00072414
20:40:17|0.00072414
20:40:18|0.00072414
20:40:19|0.00072414
20:40:19|0.00072414
20:40:20|0.00072414
20:40:21|0.00072414
20:40:23|0.00072414
20:40:23|0.00072414
20:40:25|0.00072414
20:40:26|0.00072414
20:40:27|0.00072414
20:40:28|0.00072414
20:40:28|0.00072414
20:40:30|0.00072414
20:40:31|0.00072414
20:40:32|0.00072414
20:40:32|0.00072414
20:40:34|0.00072414
20:40:35|0.00072414
20:40:35|0.00072414
20:40:38|0.00072414
20:40:38|0.00072414
20:40:39|0.00072414
20:40:40|0.00072414
20:40:41|0.00072414
20:40:42|0.00072414
20:40:43|0.00072414
20:40:44|0.00072414
20:40:46|0.00072414
20:40:48|0.00072434
20:40:48|0.00072434
20:40:49|0.00072434
20:40:50|0.00072434
20:40:51|0.00072434
20:40:52|0.00072434
20:40:53|0.00072434
20:40:54|0.00072434
20:40:55|0.00072434
20:40:56|0.00072434
20:40:58|0.00072434
20:41:00|0.00072434
20:41:00|0.00072434
20:41:01|0.00072434
20:41:03|0.00072434
20:41:04|0.00072434
20:41:05|0.00072434
20:41:07|0.00072434
20:41:08|0.00072434
20:41:08|0.00072434
20:41:11|0.00072434
20:41:11|0.00072434
20:41:12|0.00072434
20:41:13|0.00072434
20:41:14|0.00072434
20:41:15|0.00072434
20:41:16|0.00072434
20:41:17|0.00072434
20:41:18|0.00072434
20:41:19|0.00072434
20:41:20|0.00072434
20:41:21|0.00072434
20:41:22|0.00072434
20:41:23|0.00072434
20:41:24|0.00072379
20:41:25|0.00072379
20:41:26|0.00072379
20:41:27|0.00072379
20:41:28|0.00072374
20:41:29|0.00072374
20:41:31|0.00072374
20:41:32|0.00072374
20:41:33|0.00072374
20:41:34|0.00072374
20:41:34|0.00072374
20:41:36|0.00072374
20:41:37|0.00072374
20:41:38|0.00072374
20:41:39|0.00072374
20:41:40|0.00072365
20:41:40|0.00072365
20:41:42|0.00072365
20:41:43|0.00072365
20:41:44|0.00072365
20:41:45|0.00072365
20:41:46|0.00072365
20:41:48|0.00072365
20:41:49|0.00072365
20:41:50|0.00072365
20:41:52|0.00072365
20:41:53|0.00072365
20:41:54|0.00072365
20:41:54|0.00072365
20:41:56|0.00072365
20:41:57|0.00072365
20:41:58|0.00072365
20:41:59|0.0007245
20:42:00|0.00072449
20:42:01|0.00072449
20:42:03|0.00072449
20:42:04|0.00072449
20:42:05|0.00072464
20:42:06|0.00072464
20:42:07|0.00072472
20:42:09|0.00072472
20:42:10|0.00072494
20:42:11|0.00072494
20:42:12|0.00072494
20:42:13|0.00072494
20:42:14|0.00072494
20:42:15|0.00072494
20:42:16|0.00072494
20:42:17|0.00072494
20:42:18|0.00072494
20:42:19|0.00072494
20:42:20|0.00072494
20:42:21|0.00072494
20:42:22|0.00072494
20:42:23|0.00072494
20:42:24|0.00072494
20:42:25|0.00072494
20:42:26|0.00072494
20:42:27|0.00072494
20:42:28|0.00072494
20:42:29|0.00072494
20:42:30|0.00072494
20:42:32|0.00072494
20:42:32|0.00072494
20:42:34|0.00072494
20:42:35|0.00072494
20:42:36|0.00072494
20:42:37|0.00072494
20:42:38|0.00072494
20:42:39|0.00072494
20:42:40|0.00072494
20:42:41|0.00072494
20:42:42|0.00072494
20:42:43|0.00072413
20:42:44|0.00072413
20:42:46|0.00072407
20:42:46|0.00072392
20:42:48|0.00072392
20:42:49|0.00072392
20:42:51|0.00072392
20:42:52|0.00072367
20:42:53|0.00072367
20:42:54|0.00072367
20:42:55|0.0007234
20:42:56|0.0007234
20:42:57|0.0007234
20:42:58|0.0007234
20:42:59|0.0007234
20:43:00|0.0007234
20:43:01|0.0007234
20:43:02|0.0007234
20:43:03|0.0007234
20:43:05|0.0007234
20:43:06|0.0007234
20:43:07|0.0007234
20:43:08|0.0007234
20:43:09|0.0007234
20:43:10|0.0007234
20:43:11|0.0007234
20:43:12|0.0007234
20:43:13|0.0007234
20:43:15|0.0007234
20:43:15|0.0007234
20:43:16|0.0007234
20:43:17|0.0007234
20:43:19|0.0007234
20:43:20|0.0007234
20:43:21|0.0007234
20:43:22|0.0007234
20:43:23|0.0007234
20:43:24|0.0007234
20:43:25|0.0007234
20:43:26|0.0007234
20:43:27|0.0007234
20:43:28|0.0007234
20:43:29|0.00072393
20:43:30|0.00072393
20:43:31|0.00072393
20:43:32|0.00072393
20:43:34|0.00072393
20:43:34|0.00072393
20:43:36|0.00072393
20:43:37|0.00072393
20:43:37|0.00072426
20:43:38|0.00072426
20:43:39|0.00072426
20:43:40|0.00072426
20:43:42|0.00072426
20:43:42|0.00072426
20:43:43|0.00072426
20:43:44|0.00072426
20:43:46|0.00072433
20:43:46|0.00072433
20:43:48|0.00072433
20:43:50|0.00072433
20:43:51|0.00072433
20:43:52|0.00072433
20:43:53|0.00072433
20:43:54|0.00072433
20:43:56|0.00072433
20:43:57|0.00072433
20:43:57|0.00072433
20:43:58|0.00072433
20:43:59|0.00072433
20:44:00|0.00072433
20:44:01|0.00072454
20:44:02|0.00072454
20:44:03|0.00072467
20:44:04|0.00072467
20:44:05|0.00072482
20:44:06|0.00072482
20:44:07|0.00072482
20:44:08|0.00072482
20:44:10|0.00072482
20:44:12|0.00072482
20:44:12|0.00072482
20:44:14|0.00072482
20:44:14|0.00072482
20:44:15|0.00072482
20:44:16|0.00072482
20:44:17|0.00072482
20:44:19|0.00072482
20:44:20|0.00072482
20:44:21|0.00072482
20:44:23|0.00072482
20:44:23|0.00072482
20:44:24|0.00072482
20:44:25|0.00072482
20:44:27|0.00072518
20:44:27|0.00072518
20:44:28|0.00072518
20:44:30|0.00072518
20:44:30|0.00072518
20:44:31|0.00072518
20:44:33|0.00072518
20:44:34|0.00072518
20:44:35|0.00072518
20:44:36|0.00072518
20:44:37|0.00072518
20:44:38|0.00072518
20:44:39|0.00072518
20:44:40|0.00072518
20:44:41|0.00072518
20:44:42|0.00072518
20:44:43|0.00072436
20:44:44|0.00072436
20:44:45|0.00072436
20:44:46|0.00072436
20:44:47|0.00072436
20:44:48|0.00072436
20:44:49|0.00072436
20:44:50|0.00072436
20:44:52|0.00072436
20:44:53|0.00072436
20:44:54|0.00072436
20:44:56|0.00072436
20:44:57|0.00072436
20:44:57|0.00072436
20:44:58|0.00072436
20:45:00|0.00072436
20:45:00|0.00072436
20:45:02|0.00072501
20:45:03|0.00072518
20:45:03|0.00072534
20:45:05|0.00072534
20:45:06|0.00072534
20:45:07|0.00072534
20:45:07|0.00072534
20:45:09|0.00072534
20:45:09|0.00072534
20:45:11|0.00072534
20:45:12|0.00072534
20:45:13|0.00072534
20:45:14|0.00072534
20:45:15|0.00072534
20:45:16|0.00072534
20:45:17|0.00072534
20:45:19|0.00072534
20:45:19|0.00072534
20:45:20|0.00072534
20:45:21|0.00072545
20:45:22|0.00072546
20:45:24|0.00072546
20:45:25|0.00072546
20:45:25|0.00072546
20:45:26|0.00072546
20:45:27|0.00072546
20:45:29|0.00072546
20:45:29|0.00072546
20:45:31|0.00072546
20:45:32|0.00072546
20:45:32|0.00072546
20:45:33|0.00072546
20:45:34|0.00072546
20:45:36|0.00072546
20:45:36|0.00072546
20:45:38|0.00072546
20:45:39|0.00072546
20:45:40|0.00072546
20:45:41|0.00072546
20:45:42|0.00072546
20:45:43|0.00072546
20:45:44|0.00072546
20:45:45|0.00072546
20:45:46|0.00072546
20:45:47|0.00072546
20:45:48|0.00072546
20:45:49|0.00072546
20:45:50|0.00072546
20:45:52|0.00072546
20:45:52|0.00072546
20:45:54|0.00072546
20:45:55|0.00072546
20:45:56|0.00072485
20:45:57|0.00072485
20:45:58|0.00072467
20:45:59|0.00072467
20:46:00|0.00072467
20:46:01|0.00072467
20:46:02|0.00072467
20:46:03|0.00072467
20:46:05|0.00072467
20:46:06|0.00072467
20:46:07|0.00072467
20:46:08|0.00072467
20:46:09|0.00072467
20:46:10|0.00072467
20:46:11|0.00072467
20:46:13|0.00072467
20:46:14|0.00072467
20:46:15|0.00072467
20:46:17|0.00072467
20:46:18|0.00072467
20:46:19|0.00072467
20:46:19|0.00072467
20:46:21|0.00072467
20:46:21|0.00072467
20:46:23|0.00072467
20:46:24|0.00072467
20:46:25|0.00072467
20:46:27|0.00072467
20:46:27|0.00072467
20:46:28|0.00072467
20:46:29|0.00072467
20:46:30|0.00072467
20:46:32|0.00072467
20:46:32|0.00072467
20:46:34|0.00072467
20:46:34|0.00072467
20:46:35|0.0007247
20:46:36|0.0007247
20:46:38|0.0007247
20:46:38|0.0007247
20:46:40|0.0007247
20:46:41|0.0007247
20:46:41|0.0007247
20:46:42|0.0007247
20:46:43|0.0007247
20:46:44|0.0007247
20:46:45|0.0007247
20:46:46|0.0007247
20:46:47|0.0007247
20:46:48|0.0007247
20:46:49|0.0007247
20:46:50|0.0007247
20:46:52|0.0007247
20:46:54|0.0007247
20:46:55|0.0007247
20:46:56|0.0007247
20:46:57|0.0007247
20:46:58|0.0007247
20:46:59|0.0007247
20:47:00|0.0007247
20:47:01|0.0007247
20:47:01|0.0007247
20:47:02|0.00072522
20:47:04|0.00072522
20:47:05|0.00072522
20:47:06|0.00072522
20:47:08|0.00072522
20:47:09|0.00072522
20:47:10|0.0007253
20:47:12|0.00072539
20:47:13|0.0007255
20:47:14|0.0007255
20:47:14|0.00072563
20:47:15|0.00072563
20:47:17|0.00072563
20:47:18|0.00072563
20:47:18|0.00072563
20:47:20|0.00072563
20:47:21|0.00072563
20:47:22|0.00072563
20:47:23|0.00072563
20:47:24|0.00072563
20:47:25|0.00072613
20:47:26|0.00072613
20:47:27|0.00072613
20:47:28|0.00072613
20:47:29|0.00072613
20:47:30|0.00072613
20:47:31|0.00072613
20:47:32|0.00072613
20:47:33|0.00072613
20:47:34|0.00072613
20:47:35|0.00072632
20:47:36|0.00072632
20:47:37|0.00072665
20:47:38|0.00072598
20:47:39|0.0007267
20:47:40|0.0007267
20:47:41|0.00072602
20:47:42|0.00072602
20:47:43|0.00072632
20:47:44|0.00072632
20:47:45|0.00072632
20:47:46|0.00072632
20:47:47|0.00072632
20:47:48|0.00072632
20:47:49|0.00072632
20:47:50|0.00072632
20:47:51|0.00072632
20:47:52|0.00072632
20:47:54|0.00072632
20:47:55|0.00072632
20:47:56|0.00072632
20:47:57|0.00072632
20:47:58|0.00072632
20:47:59|0.00072632
20:48:00|0.00072632
20:48:02|0.00072632
20:48:03|0.00072632
20:48:04|0.00072568
20:48:06|0.00072566
20:48:07|0.00072552
20:48:08|0.00072552
20:48:10|0.00072534
20:48:10|0.00072534
20:48:12|0.00072534
20:48:12|0.00072534
20:48:13|0.00072534
20:48:14|0.00072534
20:48:16|0.00072513
20:48:17|0.00072495
20:48:18|0.00072494
20:48:19|0.00072494
20:48:19|0.00072494
20:48:21|0.00072494
20:48:23|0.00072494
20:48:24|0.00072494
20:48:25|0.00072494
20:48:26|0.00072494
20:48:27|0.00072494
20:48:28|0.00072494
20:48:29|0.00072494
20:48:30|0.00072494
20:48:31|0.00072494
20:48:32|0.00072494
20:48:33|0.00072494
20:48:34|0.00072552
20:48:35|0.00072552
20:48:36|0.00072552
20:48:37|0.00072552
20:48:38|0.00072565
20:48:39|0.00072565
20:48:40|0.00072565
20:48:41|0.00072565
20:48:42|0.00072565
20:48:43|0.00072565
20:48:44|0.00072565
20:48:45|0.00072565
20:48:46|0.00072565
20:48:47|0.00072565
20:48:48|0.00072565
20:48:49|0.00072565
20:48:50|0.00072565
20:48:51|0.00072565
20:48:52|0.00072565
20:48:53|0.00072565
20:48:54|0.00072565
20:48:56|0.00072565
20:48:57|0.00072565
20:48:59|0.00072565
20:48:59|0.00072565
20:49:00|0.00072565
20:49:02|0.00072559
20:49:04|0.00072558
20:49:05|0.00072558
20:49:06|0.00072558
20:49:07|0.00072558
20:49:08|0.00072558
20:49:09|0.00072558
20:49:10|0.00072558
20:49:11|0.00072602
20:49:12|0.000726
20:49:13|0.000726
20:49:14|0.000726
20:49:14|0.000726
20:49:17|0.000726
20:49:17|0.000726
20:49:18|0.000726
20:49:19|0.000726
20:49:20|0.000726
20:49:21|0.000726
20:49:22|0.00072594
20:49:24|0.00072594
20:49:26|0.00072594
20:49:26|0.00072594
20:49:27|0.00072594
20:49:28|0.00072594
20:49:30|0.00072594
20:49:30|0.00072608
20:49:31|0.00072609
20:49:32|0.00072609
20:49:33|0.00072609
20:49:34|0.00072609
20:49:35|0.00072609
20:49:36|0.00072609
20:49:37|0.00072609
20:49:38|0.00072609
20:49:39|0.00072621
20:49:40|0.00072621
20:49:41|0.00072621
20:49:42|0.00072621
20:49:43|0.00072621
20:49:44|0.00072621
20:49:45|0.00072621
20:49:46|0.00072621
20:49:47|0.00072621
20:49:48|0.00072621
20:49:49|0.00072621
20:49:50|0.00072621
20:49:51|0.00072621
20:49:52|0.00072621
20:49:53|0.00072621
20:49:54|0.00072621
20:49:55|0.00072621
20:49:56|0.00072621
20:49:58|0.00072621
20:49:59|0.00072621
20:50:00|0.00072621
20:50:02|0.00072621
20:50:02|0.00072621
20:50:03|0.00072621
20:50:06|0.00072621
20:50:07|0.00072621
20:50:08|0.00072621
20:50:09|0.00072621
20:50:11|0.0007264
20:50:12|0.0007264
20:50:13|0.0007264
20:50:14|0.0007264
20:50:16|0.0007264
20:50:16|0.0007264
20:50:17|0.0007264
20:50:18|0.0007264
20:50:20|0.0007264
20:50:20|0.0007264
20:50:22|0.0007264
20:50:23|0.0007264
20:50:24|0.0007264
20:50:24|0.0007264
20:50:26|0.0007264
20:50:27|0.00072671
20:50:27|0.00072671
20:50:28|0.00072671
20:50:29|0.00072671
20:50:30|0.00072671
20:50:31|0.00072661
20:50:32|0.00072661
20:50:34|0.00072661
20:50:35|0.00072661
20:50:36|0.00072661
20:50:37|0.00072661
20:50:38|0.00072661
20:50:39|0.00072661
20:50:40|0.00072661
20:50:41|0.00072661
20:50:42|0.00072661
20:50:43|0.00072661
20:50:44|0.00072661
20:50:45|0.00072661
20:50:46|0.00072661
20:50:47|0.00072616
20:50:48|0.00072616
20:50:49|0.000726
20:50:50|0.000726
20:50:51|0.000726
20:50:52|0.000726
20:50:53|0.000726
20:50:54|0.000726
20:50:55|0.000726
20:50:56|0.000726
20:50:57|0.000726
20:50:58|0.000726
20:50:59|0.000726
20:51:00|0.000726
20:51:01|0.000726
20:51:02|0.000726
20:51:04|0.000726
20:51:05|0.000726
20:51:06|0.000726
20:51:08|0.00072637
20:51:09|0.00072637
20:51:10|0.00072601
20:51:10|0.00072601
20:51:12|0.00072601
20:51:12|0.00072576
20:51:14|0.00072576
20:51:15|0.00072576
20:51:15|0.00072576
20:51:17|0.00072576
20:51:17|0.00072576
20:51:18|0.00072576
20:51:19|0.00072576
20:51:20|0.00072576
20:51:22|0.00072576
20:51:23|0.00072606
20:51:24|0.00072606
20:51:25|0.00072606
20:51:26|0.00072606
20:51:27|0.00072606
20:51:28|0.00072606
20:51:29|0.00072606
20:51:30|0.00072606
20:51:31|0.00072606
20:51:32|0.00072606
20:51:33|0.00072642
20:51:34|0.00072642
20:51:35|0.00072642
20:51:36|0.00072642
20:51:37|0.00072642
20:51:38|0.00072642
20:51:39|0.00072642
20:51:40|0.00072642
20:51:41|0.00072642
20:51:42|0.00072657
20:51:43|0.00072657
20:51:44|0.00072657
20:51:45|0.00072666
20:51:47|0.00072666
20:51:48|0.00072666
20:51:48|0.00072666
20:51:49|0.00072666
20:51:51|0.00072666
20:51:52|0.00072666
20:51:52|0.00072666
20:51:53|0.00072666
20:51:54|0.00072666
20:51:55|0.00072666
20:51:57|0.00072666
20:51:59|0.00072666
20:52:00|0.00072666
20:52:01|0.00072666
20:52:02|0.00072677
20:52:03|0.00072677
20:52:05|0.00072677
20:52:06|0.00072677
20:52:06|0.00072677
20:52:08|0.00072677
20:52:09|0.00072677
20:52:10|0.00072677
20:52:11|0.00072677
20:52:13|0.00072677
20:52:14|0.00072677
20:52:15|0.00072677
20:52:16|0.00072677
20:52:17|0.00072677
20:52:18|0.00072601
20:52:19|0.00072601
20:52:20|0.00072601
20:52:21|0.00072601
20:52:22|0.00072601
20:52:23|0.00072601
20:52:24|0.00072601
20:52:26|0.00072601
20:52:26|0.00072601
20:52:27|0.00072601
20:52:28|0.00072601
20:52:29|0.00072601
20:52:30|0.00072601
20:52:31|0.00072601
20:52:33|0.00072601
20:52:34|0.00072601
20:52:35|0.00072601
20:52:36|0.00072628
20:52:36|0.00072628
20:52:37|0.00072628
20:52:38|0.00072628
20:52:40|0.00072628
20:52:41|0.00072628
20:52:41|0.00072628
20:52:42|0.00072628
20:52:43|0.00072628
20:52:44|0.00072628
20:52:45|0.00072628
20:52:47|0.00072628
20:52:47|0.00072628
20:52:48|0.00072628
20:52:49|0.00072628
20:52:51|0.00072628
20:52:52|0.00072628
20:52:52|0.00072628
20:52:53|0.00072628
20:52:54|0.00072628
20:52:55|0.00072628
20:52:57|0.00072628
20:52:57|0.00072628
20:52:58|0.00072599
20:53:00|0.00072599
20:53:02|0.00072598
20:53:03|0.00072598
20:53:04|0.00072598
20:53:04|0.00072598
20:53:06|0.0007259
20:53:07|0.0007259
20:53:08|0.0007259
20:53:09|0.0007259
20:53:10|0.0007259
20:53:11|0.00072577
20:53:12|0.00072577
20:53:13|0.00072577
20:53:14|0.00072577
20:53:15|0.00072577
20:53:17|0.00072562
20:53:17|0.00072562
20:53:18|0.00072562
20:53:20|0.00072562
20:53:21|0.00072562
20:53:22|0.00072562
20:53:23|0.00072562
20:53:24|0.00072562
20:53:25|0.00072562
20:53:26|0.00072562
20:53:27|0.00072562
20:53:28|0.00072562
20:53:29|0.00072562
20:53:30|0.00072562
20:53:31|0.00072562
20:53:32|0.00072562
20:53:33|0.00072562
20:53:34|0.00072562
20:53:35|0.00072562
20:53:36|0.00072562
20:53:37|0.00072562
20:53:38|0.00072562
20:53:39|0.00072562
20:53:40|0.00072553
20:53:41|0.00072553
20:53:42|0.00072479
20:53:43|0.00072496
20:53:44|0.0007245
20:53:45|0.0007245
20:53:46|0.00072477
20:53:47|0.00072477
20:53:48|0.0007249
20:53:49|0.00072495
20:53:50|0.00072495
20:53:51|0.00072495
20:53:52|0.00072495
20:53:53|0.00072495
20:53:54|0.00072495
20:53:55|0.00072495
20:53:56|0.0007252
20:53:57|0.00072538
20:53:58|0.00072548
20:54:00|0.00072548
20:54:01|0.00072548
20:54:03|0.00072571
20:54:04|0.00072573
20:54:05|0.00072573
20:54:06|0.00072573
20:54:08|0.00072573
20:54:09|0.00072573
20:54:10|0.00072573
20:54:11|0.00072573
20:54:12|0.00072573
20:54:13|0.00072573
20:54:15|0.00072573
20:54:15|0.00072573
20:54:17|0.00072573
20:54:17|0.00072573
20:54:18|0.00072573
20:54:19|0.00072573
20:54:20|0.00072573
20:54:21|0.00072573
20:54:22|0.00072573
20:54:24|0.00072573
20:54:25|0.00072573
20:54:26|0.00072573
20:54:27|0.00072573
20:54:28|0.00072573
20:54:29|0.00072573
20:54:30|0.00072573
20:54:32|0.00072573
20:54:32|0.00072573
20:54:33|0.00072573
20:54:34|0.00072573
20:54:35|0.00072573
20:54:36|0.00072573
20:54:37|0.00072573
20:54:38|0.00072573
20:54:39|0.00072573
20:54:40|0.00072573
20:54:41|0.00072579
20:54:42|0.0007259
20:54:43|0.0007259
20:54:44|0.0007259
20:54:45|0.0007259
20:54:46|0.0007259
20:54:47|0.0007259
20:54:48|0.00072602
20:54:49|0.00072602
20:54:50|0.00072602
20:54:51|0.00072562
20:54:52|0.00072562
20:54:53|0.00072562
20:54:54|0.00072562
20:54:55|0.00072562
20:54:56|0.00072562
20:54:57|0.00072562
20:54:58|0.00072562
20:55:00|0.00072562
20:55:01|0.00072562
20:55:03|0.00072562
20:55:03|0.00072562
20:55:05|0.00072562
20:55:06|0.00072562
20:55:08|0.00072562
20:55:08|0.00072524
20:55:09|0.00072524
20:55:10|0.00072524
20:55:11|0.00072524
20:55:12|0.00072524
20:55:14|0.00072498
20:55:15|0.00072494
20:55:16|0.00072494
20:55:17|0.00072494
20:55:18|0.00072494
20:55:19|0.00072481
20:55:20|0.00072481
20:55:21|0.00072481
20:55:22|0.00072481
20:55:23|0.00072475
20:55:24|0.00072475
20:55:25|0.00072475
20:55:26|0.00072475
20:55:27|0.00072475
20:55:28|0.00072475
20:55:29|0.00072475
20:55:30|0.00072475
20:55:31|0.00072457
20:55:32|0.00072457
20:55:33|0.00072457
20:55:34|0.00072457
20:55:35|0.00072457
20:55:36|0.00072435
20:55:37|0.00072429
20:55:38|0.00072429
20:55:39|0.00072429
20:55:40|0.0007241
20:55:41|0.0007241
20:55:42|0.0007241
20:55:43|0.00072393
20:55:44|0.00072383
20:55:45|0.00072383
20:55:46|0.00072383
20:55:47|0.00072383
20:55:48|0.00072449
20:55:49|0.00072449
20:55:50|0.00072449
20:55:51|0.00072449
20:55:52|0.00072449
20:55:53|0.00072449
20:55:54|0.00072449
20:55:55|0.00072449
20:55:56|0.00072449
20:55:57|0.00072476
20:55:58|0.00072476
20:55:59|0.00072476
20:56:00|0.00072476
20:56:02|0.00072476
20:56:03|0.00072476
20:56:03|0.00072476
20:56:05|0.0007251
20:56:07|0.0007251
20:56:09|0.0007251
20:56:09|0.0007251
20:56:10|0.0007251
20:56:11|0.00072518
20:56:12|0.00072518
20:56:14|0.00072523
20:56:15|0.00072534
20:56:15|0.00072534
20:56:18|0.00072551
20:56:18|0.00072589
20:56:19|0.00072589
20:56:20|0.00072589
20:56:21|0.00072589
20:56:22|0.00072598
20:56:23|0.00072618
20:56:24|0.00072618
20:56:25|0.00072618
20:56:26|0.00072618
20:56:27|0.00072618
20:56:28|0.00072618
20:56:29|0.00072618
20:56:30|0.00072618
20:56:31|0.00072618
20:56:32|0.00072618
20:56:33|0.00072618
20:56:34|0.00072618
20:56:35|0.00072618
20:56:36|0.00072618
20:56:37|0.00072618
20:56:38|0.00072618
20:56:39|0.00072618
20:56:40|0.00072627
20:56:41|0.00072631
20:56:42|0.00072631
20:56:43|0.00072631
20:56:44|0.00072631
20:56:45|0.00072631
20:56:46|0.00072631
20:56:48|0.00072631
20:56:48|0.00072631
20:56:49|0.00072631
20:56:50|0.00072631
20:56:51|0.00072631
20:56:52|0.00072631
20:56:53|0.00072631
20:56:54|0.00072631
20:56:55|0.00072631
20:56:56|0.00072631
20:56:57|0.00072631
20:56:58|0.00072631
20:56:59|0.00072576
20:57:00|0.00072576
20:57:02|0.00072576
20:57:04|0.00072576
20:57:05|0.00072576
20:57:07|0.00072548
20:57:08|0.00072548
20:57:08|0.00072548
20:57:11|0.00072548
20:57:11|0.00072548
20:57:12|0.00072548
20:57:14|0.00072548
20:57:15|0.00072548
20:57:17|0.00072548
20:57:17|0.00072548
20:57:18|0.00072548
20:57:19|0.00072548
20:57:20|0.00072548
20:57:21|0.00072553
20:57:22|0.00072553
20:57:23|0.00072553
20:57:24|0.00072553
20:57:25|0.00072556
20:57:26|0.00072556
20:57:27|0.00072556
20:57:28|0.00072556
20:57:30|0.00072556
20:57:30|0.00072556
20:57:31|0.00072556
20:57:33|0.00072556
20:57:33|0.00072556
20:57:34|0.00072556
20:57:36|0.00072556
20:57:36|0.00072556
20:57:38|0.00072556
20:57:38|0.00072556
20:57:39|0.0007255
20:57:41|0.0007255
20:57:42|0.0007255
20:57:43|0.0007255
20:57:44|0.0007255
20:57:45|0.0007255
20:57:45|0.0007255
20:57:47|0.0007255
20:57:48|0.0007255
20:57:49|0.0007255
20:57:50|0.0007255
20:57:51|0.0007255
20:57:51|0.0007255
20:57:53|0.0007255
20:57:54|0.0007255
20:57:55|0.0007255
20:57:56|0.0007255
20:57:56|0.0007255
20:57:57|0.0007255
20:57:59|0.0007255
20:57:59|0.0007255
20:58:01|0.0007255
20:58:01|0.0007255
20:58:03|0.0007255
20:58:05|0.0007255
20:58:06|0.0007255
20:58:08|0.0007255
20:58:08|0.0007255
20:58:09|0.0007255
20:58:10|0.0007255
20:58:11|0.0007255
20:58:12|0.0007255
20:58:13|0.00072607
20:58:14|0.00072607
20:58:15|0.00072607
20:58:16|0.00072607
20:58:17|0.00072607
20:58:18|0.00072584
20:58:19|0.00072584
20:58:21|0.00072584
20:58:22|0.00072584
20:58:22|0.00072584
20:58:24|0.00072608
20:58:24|0.0007261
20:58:25|0.0007261
20:58:27|0.0007261
20:58:28|0.0007261
20:58:29|0.0007261
20:58:30|0.0007261
20:58:31|0.0007261
20:58:31|0.0007261
20:58:32|0.0007261
20:58:35|0.0007261
20:58:35|0.0007261
20:58:36|0.0007261
20:58:37|0.0007261
20:58:38|0.0007261
20:58:39|0.0007261
20:58:40|0.0007261
20:58:41|0.0007261
20:58:42|0.0007261
20:58:43|0.0007261
20:58:44|0.0007261
20:58:45|0.0007261
20:58:46|0.0007261
20:58:47|0.0007261
20:58:48|0.0007261
20:58:49|0.00072629
20:58:50|0.00072635
20:58:51|0.00072635
20:58:52|0.00072635
20:58:53|0.00072635
20:58:54|0.00072635
20:58:55|0.00072635
20:58:56|0.00072635
20:58:57|0.00072635
20:58:58|0.00072635
20:58:59|0.00072635
20:59:00|0.00072635
20:59:01|0.00072642
20:59:02|0.00072642
20:59:03|0.00072642
20:59:04|0.00072642
20:59:05|0.00072642
20:59:06|0.00072642
20:59:07|0.00072642
20:59:08|0.00072642
20:59:09|0.00072642
20:59:10|0.00072642
20:59:12|0.00072642
20:59:12|0.00072642
20:59:15|0.00072642
20:59:15|0.00072642
20:59:16|0.00072642
20:59:17|0.00072642
20:59:19|0.00072642
20:59:21|0.00072642
20:59:21|0.00072642
20:59:22|0.00072642
20:59:23|0.00072642
20:59:24|0.00072642
20:59:26|0.00072642
20:59:27|0.00072642
20:59:27|0.00072642
20:59:29|0.00072642
20:59:30|0.00072642
20:59:31|0.00072642
20:59:33|0.00072642
20:59:33|0.00072642
20:59:35|0.00072607
20:59:36|0.00072607
20:59:36|0.00072607
20:59:38|0.00072607
20:59:39|0.00072643
20:59:40|0.00072645
20:59:40|0.00072645
20:59:43|0.00072645
20:59:43|0.00072645
20:59:44|0.00072645
20:59:45|0.00072645
20:59:46|0.00072645
20:59:47|0.00072645
20:59:48|0.00072645
20:59:49|0.00072645
20:59:51|0.00072645
20:59:52|0.00072645
20:59:53|0.00072645
20:59:54|0.00072645
20:59:55|0.00072645
20:59:56|0.00072645
20:59:57|0.00072645
20:59:58|0.00072645
20:59:59|0.00072584
21:00:00|0.00072584
21:00:01|0.00072574
21:00:02|0.00072574
21:00:03|0.00072574
21:00:04|0.00072574
21:00:06|0.00072574
21:00:07|0.00072574
21:00:09|0.00072574
21:00:10|0.00072574
21:00:11|0.00072574
21:00:12|0.00072574
21:00:14|0.00072574
21:00:16|0.00072574
21:00:17|0.00072574
21:00:18|0.00072574
21:00:19|0.00072574
21:00:20|0.00072574
21:00:21|0.00072574
21:00:22|0.00072635
21:00:23|0.00072635
21:00:24|0.00072647
21:00:25|0.00072647
21:00:27|0.00072647
21:00:27|0.00072647
21:00:29|0.00072647
21:00:29|0.00072647
21:00:31|0.00072687
21:00:32|0.00072687
21:00:33|0.00072687
21:00:34|0.00072688
21:00:35|0.00072688
21:00:36|0.00072688
21:00:36|0.00072688
21:00:37|0.00072688
21:00:39|0.00072688
21:00:40|0.00072688
21:00:40|0.00072688
21:00:41|0.00072688
21:00:43|0.00072688
21:00:44|0.00072688
21:00:45|0.00072688
21:00:46|0.00072687
21:00:46|0.00072687
21:00:48|0.00072687
21:00:49|0.00072687
21:00:49|0.00072689
21:00:51|0.00072728
21:00:52|0.00072728
21:00:53|0.00072728
21:00:54|0.00072728
21:00:55|0.00072728
21:00:56|0.00072728
21:00:57|0.00072728
21:00:58|0.00072728
21:00:58|0.00072728
21:01:00|0.00072728
21:01:01|0.00072728
21:01:02|0.00072728
21:01:03|0.00072728
21:01:04|0.00072728
21:01:06|0.00072728
21:01:07|0.00072728
21:01:08|0.00072728
21:01:09|0.00072728
21:01:10|0.00072728
21:01:12|0.00072728
21:01:12|0.00072728
21:01:14|0.00072728
21:01:15|0.00072728
21:01:16|0.00072728
21:01:17|0.00072728
21:01:18|0.00072728
21:01:19|0.00072728
21:01:20|0.00072728
21:01:20|0.00072728
21:01:22|0.00072719
21:01:23|0.00072729
21:01:24|0.00072729
21:01:26|0.00072729
21:01:26|0.00072729
21:01:27|0.00072729
21:01:28|0.00072729
21:01:29|0.00072729
21:01:30|0.00072729
21:01:31|0.00072729
21:01:32|0.00072729
21:01:33|0.00072755
21:01:34|0.00072755
21:01:35|0.00072764
21:01:36|0.00072764
21:01:37|0.00072764
21:01:38|0.00072764
21:01:39|0.00072764
21:01:40|0.00072764
21:01:41|0.00072764
21:01:42|0.00072764
21:01:43|0.00072764
21:01:44|0.0007278
21:01:45|0.0007278
21:01:46|0.0007278
21:01:47|0.00072799
21:01:48|0.00072799
21:01:49|0.00072822
21:01:50|0.00072841
21:01:51|0.00072841
21:01:52|0.00072841
21:01:53|0.00072841
21:01:54|0.00072841
21:01:55|0.00072841
21:01:56|0.00072841
21:01:57|0.00072841
21:01:58|0.00072848
21:01:59|0.00072848
21:02:00|0.00072848
21:02:02|0.00072848
21:02:03|0.00072848
21:02:04|0.00072848
21:02:05|0.00072848
21:02:06|0.00072848
21:02:08|0.00072848
21:02:08|0.00072848
21:02:09|0.00072848
21:02:11|0.00072848
21:02:13|0.00072848
21:02:13|0.00072848
21:02:15|0.00072848
21:02:16|0.00072848
21:02:16|0.00072848
21:02:19|0.00072848
21:02:19|0.00072848
21:02:20|0.00072848
21:02:21|0.00072848
21:02:22|0.00072848
21:02:23|0.00072848
21:02:24|0.00072848
21:02:25|0.00072824
21:02:26|0.00072824
21:02:27|0.00072816
21:02:28|0.00072816
21:02:29|0.00072816
21:02:30|0.00072816
21:02:31|0.00072816
21:02:32|0.00072816
21:02:33|0.00072816
21:02:34|0.00072816
21:02:35|0.00072816
21:02:36|0.00072816
21:02:37|0.00072816
21:02:38|0.00072816
21:02:39|0.00072816
21:02:40|0.00072816
21:02:41|0.00072816
21:02:42|0.00072816
21:02:43|0.00072816
21:02:44|0.00072816
21:02:45|0.00072816
21:02:46|0.00072816
21:02:47|0.00072816
21:02:48|0.00072816
21:02:49|0.00072822
21:02:50|0.00072824
21:02:51|0.00072824
21:02:52|0.00072824
21:02:53|0.00072824
21:02:54|0.00072824
21:02:55|0.00072824
21:02:56|0.00072824
21:02:57|0.00072824
21:02:58|0.00072824
21:02:59|0.00072824
21:03:00|0.00072824
21:03:01|0.00072824
21:03:02|0.00072824
21:03:03|0.00072824
21:03:04|0.00072824
21:03:05|0.00072824
21:03:06|0.00072824
21:03:07|0.00072824
21:03:09|0.00072824
21:03:11|0.00072824
21:03:11|0.00072824
21:03:13|0.00072824
21:03:15|0.00072824
21:03:15|0.00072824
21:03:16|0.00072824
21:03:17|0.00072824
21:03:18|0.00072824
21:03:19|0.00072824
21:03:21|0.00072824
21:03:21|0.00072824
21:03:23|0.00072824
21:03:25|0.00072824
21:03:25|0.00072824
21:03:26|0.00072824
21:03:27|0.00072824
21:03:28|0.00072841
21:03:29|0.00072841
21:03:30|0.00072841
21:03:31|0.00072841
21:03:32|0.00072841
21:03:33|0.00072813
21:03:34|0.00072813
21:03:35|0.00072813
21:03:36|0.00072813
21:03:37|0.00072813
21:03:38|0.00072813
21:03:39|0.00072813
21:03:40|0.00072813
21:03:41|0.00072808
21:03:42|0.00072808
21:03:43|0.00072808
21:03:44|0.00072808
21:03:45|0.00072808
21:03:46|0.00072808
21:03:47|0.00072804
21:03:48|0.00072804
21:03:49|0.00072804
21:03:51|0.00072804
21:03:52|0.00072804
21:03:53|0.00072804
21:03:53|0.00072804
21:03:55|0.00072804
21:03:56|0.00072804
21:03:57|0.00072838
21:03:58|0.00072838
21:04:00|0.00072863
21:04:00|0.00072863
21:04:01|0.00072863
21:04:02|0.00072863
21:04:03|0.00072863
21:04:04|0.00072863
21:04:05|0.00072859
21:04:06|0.00072859
21:04:07|0.00072859
21:04:09|0.00072859
21:04:11|0.00072859
21:04:12|0.00072859
21:04:14|0.00072859
21:04:14|0.00072859
21:04:16|0.00072859
21:04:17|0.00072859
21:04:18|0.00072859
21:04:19|0.00072859
21:04:20|0.00072859
21:04:21|0.00072859
21:04:22|0.00072859
21:04:23|0.00072859
21:04:24|0.00072859
21:04:25|0.00072859
21:04:26|0.00072894
21:04:27|0.0007289
21:04:28|0.0007289
21:04:28|0.0007289
21:04:30|0.0007289
21:04:31|0.00072915
21:04:32|0.00072915
21:04:33|0.00072915
21:04:34|0.00072915
21:04:34|0.00072915
21:04:36|0.00072915
21:04:37|0.00072915
21:04:37|0.00072915
21:04:38|0.00072915
21:04:40|0.00072915
21:04:40|0.00072915
21:04:42|0.00072915
21:04:43|0.00072915
21:04:45|0.00072915
21:04:45|0.00072915
21:04:46|0.00072915
21:04:47|0.00072915
21:04:48|0.00072915
21:04:49|0.00072915
21:04:50|0.00072915
21:04:51|0.00072915
21:04:52|0.00072915
21:04:53|0.00072915
21:04:54|0.00072915
21:04:55|0.00072915
21:04:57|0.00072915
21:04:58|0.00072915
21:04:59|0.00072915
21:05:00|0.00072915
21:05:01|0.00072915
21:05:02|0.00072915
21:05:03|0.00072915
21:05:04|0.00072915
21:05:05|0.00072915
21:05:06|0.00072915
21:05:07|0.00072915
21:05:08|0.00072915
21:05:09|0.00072915
21:05:10|0.00072915
21:05:12|0.00072893
21:05:12|0.00072893
21:05:13|0.00072893
21:05:15|0.00072893
21:05:16|0.00072893
21:05:16|0.00072893
21:05:18|0.00072882
21:05:19|0.00072882
21:05:20|0.00072882
21:05:21|0.00072882
21:05:23|0.00072882
21:05:23|0.00072882
21:05:24|0.00072864
21:05:26|0.00072864
21:05:27|0.00072864
21:05:28|0.00072864
21:05:30|0.00072917
21:05:30|0.00072917
21:05:31|0.00072917
21:05:32|0.00072917
21:05:33|0.00072931
21:05:34|0.00072938
21:05:35|0.00072938
21:05:36|0.00072938
21:05:37|0.00072938
21:05:38|0.00072938
21:05:39|0.00072938
21:05:40|0.00072938
21:05:41|0.00072938
21:05:42|0.00072938
21:05:43|0.00072938
21:05:44|0.00072938
21:05:45|0.00072938
21:05:46|0.00072938
21:05:47|0.00072938
21:05:48|0.00072938
21:05:49|0.00072938
21:05:50|0.00072938
21:05:51|0.00072938
21:05:52|0.00072938
21:05:53|0.00072938
21:05:54|0.00072938
21:05:55|0.00072938
21:05:57|0.00072904
21:05:57|0.00072904
21:05:59|0.00072904
21:05:59|0.00072904
21:06:01|0.00072904
21:06:01|0.00072904
21:06:03|0.00072904
21:06:05|0.00072903
21:06:05|0.00072903
21:06:06|0.00072903
21:06:07|0.00072903
21:06:08|0.00072903
21:06:09|0.00072903
21:06:11|0.00072903
21:06:13|0.00072903
21:06:14|0.00072903
21:06:16|0.00072903
21:06:17|0.00072903
21:06:19|0.00072935
21:06:20|0.00072935
21:06:21|0.00072935
21:06:22|0.00072935
21:06:23|0.00072935
21:06:24|0.00072935
21:06:25|0.00072935
21:06:26|0.00072935
21:06:27|0.00072935
21:06:28|0.00072935
21:06:29|0.00072935
21:06:31|0.00072935
21:06:31|0.00072871
21:06:32|0.00072871
21:06:33|0.00072871
21:06:34|0.00072859
21:06:35|0.00072859
21:06:36|0.00072859
21:06:37|0.00072859
21:06:38|0.00072859
21:06:39|0.00072859
21:06:40|0.00072859
21:06:41|0.00072859
21:06:42|0.00072859
21:06:43|0.00072859
21:06:45|0.00072859
21:06:46|0.00072859
21:06:48|0.00072859
21:06:48|0.00072859
21:06:49|0.00072859
21:06:50|0.00072859
21:06:51|0.00072859
21:06:52|0.00072859
21:06:53|0.00072859
21:06:54|0.00072859
21:06:55|0.00072859
21:06:56|0.00072859
21:06:57|0.0007285
21:06:58|0.0007285
21:06:59|0.0007285
21:07:00|0.0007285
21:07:01|0.0007285
21:07:02|0.0007285
21:07:03|0.0007285
21:07:04|0.0007285
21:07:05|0.0007285
21:07:06|0.0007285
21:07:07|0.0007285
21:07:08|0.0007285
21:07:09|0.0007285
21:07:11|0.0007285
21:07:11|0.0007285
21:07:14|0.0007285
21:07:14|0.0007285
21:07:15|0.0007285
21:07:17|0.0007285
21:07:17|0.0007285
21:07:19|0.0007285
21:07:20|0.00072863
21:07:21|0.00072863
21:07:23|0.00072863
21:07:24|0.00072863
21:07:25|0.00072863
21:07:26|0.00072863
21:07:27|0.00072863
21:07:28|0.00072863
21:07:29|0.00072863
21:07:30|0.00072863
21:07:32|0.00072863
21:07:32|0.00072863
21:07:34|0.00072863
21:07:34|0.00072863
21:07:36|0.00072863
21:07:37|0.00072863
21:07:38|0.00072892
21:07:40|0.00072892
21:07:40|0.00072892
21:07:41|0.00072892
21:07:42|0.00072892
21:07:43|0.00072892
21:07:44|0.00072892
21:07:45|0.00072892
21:07:46|0.00072892
21:07:47|0.00072892
21:07:48|0.00072892
21:07:49|0.00072892
21:07:50|0.00072892
21:07:51|0.00072892
21:07:52|0.00072892
21:07:53|0.00072892
21:07:54|0.00072892
21:07:55|0.00072892
21:07:56|0.00072892
21:07:57|0.00072892
21:07:58|0.00072892
21:08:00|0.00072892
21:08:00|0.00072892
21:08:02|0.00072892
21:08:03|0.00072892
21:08:04|0.00072892
21:08:05|0.00072892
21:08:06|0.00072892
21:08:07|0.00072892
21:08:09|0.00072892
21:08:09|0.00072892
21:08:10|0.00072863
21:08:11|0.00072863
21:08:13|0.00072863
21:08:14|0.00072863
21:08:14|0.00072863
21:08:16|0.00072863
21:08:17|0.00072863
21:08:18|0.00072863
21:08:19|0.00072863
21:08:21|0.00072863
21:08:22|0.00072863
21:08:23|0.00072863
21:08:23|0.00072863
21:08:25|0.00072863
21:08:26|0.00072863
21:08:27|0.00072863
21:08:27|0.00072863
21:08:29|0.00072908
21:08:30|0.00072907
21:08:30|0.00072907
21:08:31|0.00072907
21:08:33|0.00072907
21:08:34|0.00072907
21:08:35|0.00072907
21:08:36|0.0007291
21:08:37|0.0007291
21:08:39|0.0007291
21:08:39|0.0007291
21:08:41|0.0007291
21:08:41|0.0007291
21:08:43|0.0007291
21:08:44|0.0007291
21:08:45|0.0007291
21:08:45|0.0007291
21:08:46|0.00072866
21:08:47|0.00072886
21:08:49|0.00072886
21:08:50|0.00072886
21:08:51|0.00072886
21:08:53|0.00072886
21:08:53|0.00072886
21:08:54|0.00072886
21:08:56|0.00072886
21:08:57|0.00072886
21:08:57|0.00072886
21:08:59|0.000729
21:09:00|0.000729
21:09:00|0.000729
21:09:01|0.000729
21:09:03|0.000729
21:09:04|0.000729
21:09:05|0.00072912
21:09:05|0.00072912
21:09:07|0.00072912
21:09:08|0.00072912
21:09:09|0.00072912
21:09:10|0.00072912
21:09:11|0.00072912
21:09:12|0.00072912
21:09:12|0.00072912
21:09:14|0.00072912
21:09:15|0.00072912
21:09:16|0.00072912
21:09:18|0.00072912
21:09:18|0.00072912
21:09:19|0.00072912
21:09:21|0.00072912
21:09:22|0.00072912
21:09:23|0.00072912
21:09:24|0.00072912
21:09:25|0.00072912
21:09:26|0.00072912
21:09:27|0.00072912
21:09:28|0.00072912
21:09:29|0.00072912
21:09:30|0.00072814
21:09:31|0.00072817
21:09:32|0.00072817
21:09:33|0.00072765
21:09:34|0.00072765
21:09:35|0.00072765
21:09:36|0.00072765
21:09:37|0.00072765
21:09:38|0.00072765
21:09:39|0.00072765
21:09:40|0.00072765
21:09:41|0.00072765
21:09:42|0.00072765
21:09:43|0.00072756
21:09:44|0.00072756
21:09:45|0.00072798
21:09:46|0.00072798
21:09:47|0.00072798
21:09:48|0.00072798
21:09:49|0.00072775
21:09:50|0.00072775
21:09:51|0.00072775
21:09:52|0.00072775
21:09:53|0.00072775
21:09:54|0.00072775
21:09:55|0.00072775
21:09:56|0.00072775
21:09:57|0.00072775
21:09:58|0.00072775
21:09:59|0.00072775
21:10:00|0.00072775
21:10:01|0.00072775
21:10:02|0.00072775
21:10:03|0.00072775
21:10:04|0.00072775
21:10:05|0.00072775
21:10:06|0.00072775
21:10:07|0.00072775
21:10:08|0.00072775
21:10:09|0.00072775
21:10:10|0.00072762
21:10:11|0.00072762
21:10:13|0.00072752
21:10:13|0.00072752
21:10:15|0.00072752
21:10:17|0.00072738
21:10:18|0.00072738
21:10:19|0.00072738
21:10:21|0.00072733
21:10:21|0.00072733
21:10:23|0.00072733
21:10:24|0.00072733
21:10:26|0.00072733
21:10:27|0.00072733
21:10:28|0.00072733
21:10:29|0.00072733
21:10:30|0.00072733
21:10:31|0.00072733
21:10:32|0.00072733
21:10:33|0.00072733
21:10:34|0.00072733
21:10:35|0.00072733
21:10:36|0.00072733
21:10:37|0.00072733
21:10:38|0.00072733
21:10:39|0.00072733
21:10:40|0.00072733
21:10:41|0.00072733
21:10:42|0.00072733
21:10:43|0.00072733
21:10:44|0.00072733
21:10:45|0.00072733
21:10:46|0.00072733
21:10:47|0.00072733
21:10:49|0.00072733
21:10:50|0.00072733
21:10:50|0.00072733
21:10:51|0.00072733
21:10:53|0.00072733
21:10:53|0.00072733
21:10:54|0.00072733
21:10:55|0.00072733
21:10:57|0.00072733
21:10:58|0.00072733
21:10:59|0.00072733
21:11:00|0.00072733
21:11:01|0.00072733
21:11:02|0.00072733
21:11:03|0.00072733
21:11:04|0.00072733
21:11:05|0.00072733
21:11:06|0.00072733
21:11:07|0.00072733
21:11:08|0.00072733
21:11:09|0.00072733
21:11:10|0.00072733
21:11:11|0.00072714
21:11:12|0.00072712
21:11:13|0.00072708
21:11:14|0.00072708
21:11:15|0.00072708
21:11:17|0.00072698
21:11:19|0.00072698
21:11:19|0.00072698
21:11:20|0.00072698
21:11:21|0.00072698
21:11:22|0.00072698
21:11:23|0.00072698
21:11:24|0.00072667
21:11:25|0.00072629
21:11:26|0.00072629
21:11:27|0.00072634
21:11:28|0.00072634
21:11:29|0.00072634
21:11:30|0.00072634
21:11:31|0.00072634
21:11:33|0.00072576
21:11:33|0.00072576
21:11:34|0.00072576
21:11:35|0.00072576
21:11:36|0.00072566
21:11:38|0.00072566
21:11:38|0.00072557
21:11:39|0.00072557
21:11:40|0.00072537
21:11:41|0.00072537
21:11:42|0.00072537
21:11:43|0.00072537
21:11:44|0.00072537
21:11:45|0.00072537
21:11:46|0.00072537
21:11:47|0.00072568
21:11:48|0.00072568
21:11:49|0.00072568
21:11:50|0.00072568
21:11:51|0.00072568
21:11:53|0.00072568
21:11:54|0.00072568
21:11:55|0.00072607
21:11:56|0.00072608
21:11:56|0.00072633
21:11:58|0.00072633
21:11:59|0.00072633
21:12:00|0.00072626
21:12:01|0.00072626
21:12:02|0.00072626
21:12:03|0.00072626
21:12:04|0.00072626
21:12:05|0.00072626
21:12:06|0.00072626
21:12:07|0.00072626
21:12:08|0.00072626
21:12:09|0.00072626
21:12:10|0.00072626
21:12:12|0.00072626
21:12:12|0.00072626
21:12:14|0.00072626
21:12:15|0.00072626
21:12:16|0.00072626
21:12:18|0.00072646
21:12:18|0.00072646
21:12:19|0.00072646
21:12:20|0.00072646
21:12:21|0.00072646
21:12:23|0.00072646
21:12:25|0.00072646
21:12:25|0.00072646
21:12:26|0.00072646
21:12:28|0.00072646
21:12:29|0.00072646
21:12:31|0.00072646
21:12:31|0.00072646
21:12:32|0.00072646
21:12:33|0.00072646
21:12:34|0.00072646
21:12:35|0.00072646
21:12:36|0.00072561
21:12:37|0.0007255
21:12:38|0.0007255
21:12:39|0.00072532
21:12:40|0.00072532
21:12:41|0.00072532
21:12:42|0.00072532
21:12:43|0.00072532
21:12:44|0.00072446
21:12:45|0.00072446
21:12:46|0.00072433
21:12:47|0.00072434
21:12:48|0.00072434
21:12:49|0.00072434
21:12:50|0.00072434
21:12:51|0.00072434
21:12:52|0.00072434
21:12:53|0.00072434
21:12:54|0.00072434
21:12:55|0.00072434
21:12:56|0.00072434
21:12:57|0.00072501
21:12:58|0.00072501
21:12:59|0.00072501
21:13:00|0.00072501
21:13:01|0.00072501
21:13:02|0.00072501
21:13:03|0.00072522
21:13:04|0.00072522
21:13:05|0.00072522
21:13:06|0.00072522
21:13:07|0.00072522
21:13:08|0.00072522
21:13:09|0.00072522
21:13:10|0.00072538
21:13:11|0.00072557
21:13:12|0.00072557
21:13:14|0.00072557
21:13:15|0.00072557
21:13:16|0.00072557
21:13:17|0.00072557
21:13:19|0.00072557
21:13:19|0.00072557
21:13:20|0.00072557
21:13:22|0.00072557
21:13:23|0.00072557
21:13:25|0.00072557
21:13:25|0.00072557
21:13:27|0.00072557
21:13:28|0.00072557
21:13:29|0.00072557
21:13:30|0.00072557
21:13:31|0.00072557
21:13:32|0.00072557
21:13:33|0.00072557
21:13:33|0.00072557
21:13:36|0.00072557
21:13:37|0.00072492
21:13:38|0.00072492
21:13:39|0.00072492
21:13:41|0.00072492
21:13:41|0.00072492
21:13:43|0.00072492
21:13:44|0.00072492
21:13:46|0.00072438
21:13:46|0.00072436
21:13:47|0.00072436
21:13:48|0.00072436
21:13:49|0.00072436
21:13:50|0.00072436
21:13:51|0.00072436
21:13:52|0.00072436
21:13:53|0.00072436
21:13:54|0.00072417
21:13:55|0.00072417
21:13:56|0.00072417
21:13:57|0.00072417
21:13:58|0.00072417
21:14:00|0.00072417
21:14:00|0.00072417
21:14:01|0.00072417
21:14:02|0.00072417
21:14:03|0.00072417
21:14:04|0.00072417
21:14:05|0.00072416
21:14:07|0.00072416
21:14:08|0.00072392
21:14:09|0.00072392
21:14:10|0.00072392
21:14:11|0.00072392
21:14:12|0.00072392
21:14:13|0.00072361
21:14:14|0.00072361
21:14:15|0.00072361
21:14:16|0.00072363
21:14:17|0.00072364
21:14:18|0.00072364
21:14:20|0.00072364
21:14:21|0.00072364
21:14:22|0.00072364
21:14:23|0.00072364
21:14:25|0.00072364
21:14:26|0.00072364
21:14:27|0.00072364
21:14:28|0.00072364
21:14:28|0.00072364
21:14:29|0.00072364
21:14:31|0.00072364
21:14:32|0.00072444
21:14:33|0.00072444
21:14:34|0.00072444
21:14:35|0.00072444
21:14:36|0.00072444
21:14:37|0.00072444
21:14:38|0.00072444
21:14:39|0.00072444
21:14:40|0.00072476
21:14:41|0.00072476
21:14:42|0.00072476
21:14:43|0.00072476
21:14:44|0.00072476
21:14:45|0.00072476
21:14:46|0.00072476
21:14:47|0.000725
21:14:48|0.000725
21:14:49|0.000725
21:14:50|0.000725
21:14:51|0.000725
21:14:52|0.000725
21:14:53|0.000725
21:14:54|0.000725
21:14:55|0.000725
21:14:56|0.000725
21:14:57|0.000725
21:14:58|0.000725
21:14:59|0.000725
21:15:00|0.000725
21:15:01|0.00072503
21:15:02|0.00072503
21:15:03|0.00072451
21:15:04|0.00072451
21:15:05|0.00072451
21:15:06|0.00072451
21:15:07|0.00072451
21:15:08|0.00072451
21:15:09|0.00072451
21:15:10|0.00072451
21:15:11|0.00072451
21:15:12|0.00072451
21:15:13|0.00072451
21:15:14|0.00072451
21:15:15|0.00072451
21:15:16|0.000725
21:15:17|0.00072521
21:15:18|0.00072521
21:15:19|0.00072521
21:15:20|0.00072521
21:15:21|0.00072521
21:15:22|0.00072521
21:15:23|0.00072521
21:15:25|0.00072521
21:15:25|0.00072521
21:15:27|0.00072521
21:15:28|0.00072539
21:15:29|0.00072539
21:15:30|0.00072539
21:15:31|0.00072539
21:15:33|0.00072539
21:15:33|0.00072539
21:15:34|0.00072539
21:15:35|0.00072539
21:15:36|0.00072539
21:15:37|0.00072539
21:15:39|0.00072539
21:15:40|0.00072539
21:15:42|0.00072539
21:15:42|0.00072539
21:15:43|0.00072539
21:15:44|0.00072539
21:15:46|0.00072539
21:15:46|0.00072539
21:15:49|0.00072539
21:15:49|0.00072539
21:15:50|0.00072539
21:15:51|0.00072539
21:15:52|0.00072478
21:15:53|0.00072507
21:15:54|0.00072507
21:15:55|0.00072507
21:15:56|0.00072507
21:15:57|0.00072507
21:15:58|0.00072507
21:15:59|0.00072507
21:16:00|0.00072507
21:16:01|0.00072507
21:16:02|0.00072507
21:16:03|0.00072507
21:16:04|0.00072507
21:16:05|0.00072507
21:16:06|0.00072507
21:16:07|0.00072507
21:16:08|0.00072507
21:16:09|0.00072507
21:16:10|0.00072507
21:16:11|0.00072537
21:16:12|0.00072537
21:16:13|0.00072537
21:16:15|0.00072537
21:16:15|0.00072537
21:16:17|0.0007255
21:16:18|0.0007255
21:16:19|0.0007255
21:16:20|0.0007255
21:16:22|0.0007255
21:16:22|0.0007255
21:16:23|0.0007255
21:16:24|0.0007255
21:16:25|0.0007255
21:16:27|0.0007255
21:16:29|0.0007255
21:16:29|0.0007255
21:16:30|0.0007255
21:16:31|0.0007255
21:16:32|0.0007255
21:16:33|0.0007255
21:16:34|0.0007255
21:16:35|0.00072505
21:16:37|0.00072489
21:16:38|0.00072489
21:16:38|0.00072489
21:16:40|0.00072489
21:16:41|0.00072489
21:16:42|0.00072489
21:16:44|0.00072474
21:16:44|0.00072474
21:16:45|0.00072474
21:16:46|0.00072474
21:16:47|0.00072474
21:16:49|0.00072474
21:16:49|0.00072456
21:16:50|0.00072447
21:16:52|0.00072447
21:16:53|0.00072447
21:16:54|0.00072447
21:16:55|0.00072447
21:16:56|0.00072447
21:16:57|0.00072447
21:16:57|0.00072447
21:16:59|0.00072447
21:17:00|0.00072447
21:17:01|0.00072447
21:17:02|0.00072447
21:17:03|0.00072447
21:17:03|0.00072452
21:17:04|0.00072452
21:17:06|0.00072433
21:17:07|0.00072433
21:17:07|0.00072419
21:17:08|0.00072419
21:17:10|0.00072401
21:17:11|0.00072401
21:17:12|0.00072401
21:17:14|0.00072401
21:17:14|0.00072379
21:17:15|0.00072379
21:17:16|0.00072379
21:17:17|0.00072379
21:17:19|0.00072379
21:17:19|0.00072379
21:17:20|0.00072356
21:17:22|0.00072307
21:17:24|0.00072314
21:17:24|0.00072276
21:17:25|0.00072242
21:17:27|0.00072242
21:17:28|0.00072229
21:17:29|0.00072249
21:17:30|0.00072249
21:17:31|0.00072249
21:17:32|0.0007232
21:17:32|0.0007232
21:17:34|0.0007232
21:17:35|0.00072218
21:17:36|0.00072163
21:17:37|0.00072163
21:17:38|0.00072163
21:17:39|0.00072248
21:17:41|0.00072248
21:17:41|0.00072256
21:17:42|0.00072256
21:17:43|0.00072319
21:17:44|0.00072319
21:17:45|0.00072363
21:17:46|0.00072351
21:17:48|0.00072351
21:17:49|0.00072351
21:17:50|0.00072351
21:17:50|0.00072277
21:17:51|0.0007237
21:17:52|0.0007237
21:17:54|0.0007237
21:17:55|0.0007237
21:17:55|0.00072254
21:17:56|0.00072154
21:17:59|0.00072191
21:17:59|0.00072191
21:18:00|0.00072191
21:18:01|0.00072191
21:18:02|0.00072154
21:18:03|0.00072154
21:18:05|0.00072154
21:18:06|0.00072154
21:18:07|0.00072278
21:18:08|0.00072278
21:18:09|0.00072278
21:18:10|0.00072295
21:18:12|0.00072368
21:18:12|0.00072352
21:18:14|0.00072375
21:18:15|0.00072375
21:18:16|0.00072375
21:18:17|0.00072459
21:18:17|0.00072459
21:18:19|0.00072459
21:18:20|0.00072459
21:18:21|0.00072495
21:18:21|0.00072442
21:18:23|0.00072442
21:18:25|0.00072442
21:18:25|0.00072442
21:18:26|0.00072442
21:18:27|0.00072442
21:18:28|0.00072442
21:18:29|0.00072442
21:18:30|0.00072442
21:18:31|0.00072478
21:18:32|0.00072385
21:18:34|0.00072385
21:18:35|0.00072385
21:18:35|0.00072385
21:18:36|0.00072511
21:18:37|0.00072511
21:18:39|0.00072511
21:18:40|0.00072511
21:18:41|0.00072511
21:18:41|0.00072511
21:18:43|0.00072511
21:18:44|0.00072511
21:18:46|0.00072428
21:18:46|0.00072428
21:18:47|0.00072432
21:18:48|0.00072432
21:18:49|0.00072432
21:18:50|0.00072432
21:18:51|0.00072428
21:18:52|0.00072428
21:18:53|0.00072428
21:18:54|0.00072428
21:18:55|0.00072428
21:18:56|0.00072428
21:18:57|0.00072428
21:18:58|0.00072428
21:19:00|0.00072428
21:19:01|0.00072411
21:19:01|0.00072411
21:19:03|0.00072411
21:19:04|0.00072411
21:19:04|0.00072411
21:19:06|0.00072411
21:19:07|0.00072411
21:19:08|0.00072411
21:19:09|0.0007239
21:19:09|0.0007239
21:19:11|0.0007239
21:19:12|0.0007239
21:19:12|0.0007239
21:19:13|0.00072333
21:19:14|0.00072333
21:19:16|0.00072375
21:19:17|0.00072375
21:19:18|0.00072422
21:19:18|0.00072422
21:19:20|0.00072422
21:19:20|0.00072447
21:19:21|0.00072447
21:19:23|0.00072447
21:19:25|0.00072447
21:19:25|0.00072456
21:19:26|0.00072456
21:19:28|0.00072397
21:19:29|0.00072397
21:19:30|0.00072397
21:19:32|0.00072397
21:19:33|0.00072397
21:19:34|0.00072485
21:19:35|0.00072485
21:19:36|0.00072485
21:19:37|0.00072485
21:19:38|0.00072485
21:19:39|0.00072485
21:19:39|0.00072485
21:19:40|0.00072485
21:19:42|0.00072485
21:19:43|0.00072485
21:19:45|0.00072485
21:19:45|0.00072485
21:19:46|0.00072485
21:19:48|0.00072411
21:19:49|0.00072411
21:19:50|0.00072411
21:19:51|0.00072411
21:19:52|0.00072411
21:19:53|0.00072411
21:19:54|0.00072411
21:19:55|0.00072411
21:19:56|0.00072411
21:19:57|0.0007248
21:19:58|0.00072428
21:19:59|0.00072428
21:20:00|0.00072428
21:20:01|0.00072428
21:20:02|0.00072428
21:20:03|0.00072428
21:20:04|0.00072428
21:20:05|0.00072485
21:20:06|0.00072496
21:20:07|0.00072496
21:20:08|0.00072463
21:20:09|0.00072507
21:20:10|0.00072507
21:20:11|0.00072507
21:20:12|0.00072527
21:20:13|0.00072527
21:20:14|0.00072527
21:20:15|0.00072527
21:20:16|0.00072487
21:20:17|0.00072487
21:20:18|0.00072487
21:20:19|0.00072487
21:20:20|0.00072487
21:20:22|0.00072487
21:20:22|0.00072487
21:20:24|0.00072487
21:20:25|0.00072487
21:20:26|0.00072487
21:20:27|0.00072487
21:20:29|0.00072487
21:20:29|0.00072487
21:20:30|0.00072487
21:20:32|0.00072487
21:20:33|0.00072487
21:20:34|0.00072487
21:20:35|0.00072487
21:20:36|0.00072487
21:20:37|0.00072487
21:20:39|0.00072487
21:20:39|0.00072487
21:20:41|0.00072487
21:20:41|0.00072487
21:20:42|0.00072487
21:20:44|0.00072487
21:20:45|0.00072487
21:20:46|0.00072488
21:20:48|0.00072488
21:20:48|0.00072488
21:20:50|0.00072488
21:20:50|0.00072488
21:20:51|0.00072488
21:20:52|0.00072532
21:20:54|0.00072532
21:20:55|0.00072532
21:20:55|0.00072501
21:20:56|0.00072501
21:20:57|0.00072542
21:20:59|0.0007257
21:20:59|0.00072578
21:21:00|0.00072578
21:21:01|0.00072578
21:21:02|0.00072578
21:21:03|0.00072578
21:21:05|0.00072578
21:21:05|0.00072617
21:21:07|0.00072627
21:21:07|0.00072627
21:21:08|0.00072638
21:21:10|0.00072667
21:21:11|0.00072667
21:21:12|0.00072667
21:21:13|0.00072667
21:21:14|0.00072667
21:21:15|0.00072667
21:21:16|0.00072666
21:21:17|0.00072666
21:21:18|0.00072666
21:21:19|0.00072666
21:21:21|0.00072666
21:21:21|0.00072666
21:21:22|0.00072666
21:21:24|0.00072619
21:21:25|0.00072619
21:21:26|0.00072581
21:21:28|0.00072581
21:21:29|0.00072581
21:21:30|0.00072581
21:21:31|0.00072569
21:21:32|0.00072569
21:21:33|0.0007256
21:21:34|0.00072545
21:21:35|0.00072545
21:21:36|0.00072545
21:21:37|0.00072545
21:21:38|0.00072545
21:21:39|0.00072545
21:21:40|0.00072545
21:21:41|0.00072545
21:21:42|0.00072545
21:21:43|0.00072545
21:21:44|0.00072545
21:21:45|0.00072545
21:21:46|0.00072545
21:21:47|0.00072545
21:21:48|0.00072545
21:21:49|0.00072545
21:21:50|0.00072632
21:21:51|0.00072643
21:21:52|0.00072643
21:21:53|0.00072643
21:21:54|0.00072617
21:21:55|0.00072617
21:21:56|0.0007266
21:21:57|0.00072667
21:21:58|0.00072667
21:21:59|0.00072667
21:22:00|0.00072667
21:22:01|0.00072667
21:22:02|0.00072667
21:22:03|0.00072667
21:22:04|0.00072667
21:22:05|0.00072667
21:22:07|0.00072667
21:22:07|0.00072667
21:22:08|0.00072667
21:22:09|0.00072667
21:22:10|0.00072667
21:22:11|0.00072667
21:22:13|0.00072666
21:22:13|0.00072666
21:22:14|0.00072666
21:22:15|0.00072671
21:22:17|0.00072671
21:22:18|0.00072689
21:22:19|0.00072689
21:22:19|0.00072689
21:22:21|0.00072689
21:22:21|0.00072689
21:22:23|0.00072689
21:22:24|0.00072689
21:22:25|0.00072689
21:22:25|0.00072689
21:22:27|0.00072689
21:22:29|0.00072689
21:22:30|0.00072689
21:22:31|0.00072689
21:22:32|0.00072689
21:22:33|0.00072689
21:22:34|0.00072689
21:22:35|0.000726
21:22:36|0.000726
21:22:37|0.000726
21:22:38|0.000726
21:22:39|0.000726
21:22:40|0.000726
21:22:41|0.000726
21:22:42|0.00072587
21:22:44|0.00072587
21:22:44|0.00072587
21:22:46|0.00072587
21:22:47|0.00072587
21:22:48|0.00072587
21:22:49|0.00072559
21:22:50|0.00072559
21:22:50|0.00072559
21:22:52|0.00072547
21:22:53|0.00072547
21:22:54|0.00072547
21:22:55|0.00072547
21:22:56|0.00072525
21:22:56|0.00072525
21:22:58|0.00072505
21:22:58|0.00072505
21:23:01|0.00072505
21:23:01|0.00072505
21:23:02|0.00072505
21:23:03|0.00072496
21:23:04|0.00072496
21:23:05|0.00072496
21:23:06|0.00072496
21:23:07|0.00072496
21:23:08|0.00072496
21:23:09|0.00072496
21:23:10|0.00072496
21:23:11|0.00072496
21:23:12|0.00072496
21:23:13|0.00072496
21:23:14|0.00072496
21:23:15|0.00072496
21:23:16|0.00072496
21:23:17|0.00072496
21:23:18|0.00072496
21:23:19|0.00072496
21:23:20|0.00072488
21:23:21|0.00072488
21:23:23|0.00072488
21:23:24|0.00072488
21:23:25|0.00072488
21:23:26|0.00072488
21:23:27|0.00072488
21:23:28|0.00072488
21:23:28|0.00072488
21:23:31|0.00072547
21:23:32|0.00072547
21:23:32|0.00072547
21:23:33|0.00072547
21:23:35|0.00072547
21:23:35|0.00072547
21:23:37|0.00072565
21:23:38|0.00072565
21:23:39|0.00072565
21:23:40|0.00072565
21:23:41|0.00072565
21:23:43|0.00072584
21:23:44|0.00072584
21:23:45|0.00072602
21:23:45|0.00072602
21:23:47|0.00072627
21:23:48|0.00072627
21:23:49|0.00072627
21:23:50|0.00072627
21:23:50|0.00072627
21:23:52|0.00072657
21:23:52|0.00072657
21:23:54|0.00072657
21:23:55|0.00072657
21:23:56|0.00072657
21:23:56|0.00072657
21:23:58|0.00072657
21:23:59|0.00072657
21:24:00|0.00072657
21:24:01|0.00072657
21:24:02|0.00072657
21:24:03|0.00072657
21:24:04|0.00072657
21:24:05|0.00072657
21:24:06|0.00072657
21:24:07|0.00072657
21:24:08|0.00072657
21:24:09|0.00072657
21:24:10|0.00072657
21:24:12|0.00072657
21:24:13|0.00072657
21:24:14|0.00072657
21:24:15|0.00072657
21:24:16|0.00072657
21:24:17|0.00072657
21:24:18|0.00072657
21:24:19|0.00072657
21:24:20|0.00072657
21:24:21|0.00072657
21:24:22|0.00072657
21:24:23|0.00072657
21:24:24|0.00072657
21:24:25|0.00072657
21:24:26|0.00072657
21:24:27|0.00072657
21:24:29|0.00072657
21:24:30|0.00072657
21:24:32|0.00072657
21:24:33|0.00072657
21:24:34|0.00072657
21:24:35|0.00072657
21:24:36|0.00072657
21:24:37|0.00072657
21:24:37|0.00072657
21:24:38|0.00072657
21:24:39|0.00072657
21:24:41|0.00072657
21:24:41|0.00072657
21:24:43|0.00072657
21:24:44|0.00072657
21:24:45|0.00072657
21:24:45|0.00072657
21:24:47|0.00072657
21:24:48|0.00072657
21:24:48|0.00072657
21:24:50|0.00072657
21:24:50|0.00072657
21:24:52|0.00072712
21:24:53|0.00072706
21:24:54|0.00072723
21:24:54|0.00072723
21:24:55|0.00072723
21:24:57|0.00072723
21:24:57|0.00072723
21:24:59|0.00072723
21:25:00|0.00072741
21:25:00|0.00072756
21:25:01|0.00072756
21:25:02|0.00072756
21:25:04|0.00072773
21:25:05|0.00072805
21:25:05|0.00072805
21:25:06|0.00072805
21:25:08|0.00072831
21:25:09|0.00072831
21:25:10|0.00072831
21:25:10|0.00072831
21:25:11|0.00072837
21:25:13|0.00072837
21:25:14|0.00072837
21:25:14|0.00072837
21:25:15|0.00072837
21:25:16|0.00072837
21:25:17|0.00072944
21:25:18|0.00072943
21:25:20|0.00072943
21:25:21|0.00072975
21:25:22|0.00072975
21:25:22|0.00072975
21:25:24|0.00072975
21:25:24|0.00072975
21:25:25|0.00072938
21:25:26|0.00072938
21:25:28|0.00072938
21:25:29|0.00072938
21:25:30|0.00072933
21:25:32|0.00072933
21:25:32|0.00072933
21:25:33|0.00072933
21:25:34|0.00072933
21:25:36|0.00072978
21:25:36|0.00072978
21:25:38|0.00072933
21:25:39|0.00072933
21:25:40|0.00072933
21:25:41|0.00072933
21:25:42|0.00072933
21:25:43|0.00072933
21:25:44|0.00072933
21:25:45|0.00072933
21:25:46|0.00072933
21:25:47|0.00072933
21:25:48|0.00072933
21:25:49|0.00072933
21:25:50|0.00072933
21:25:51|0.00072933
21:25:52|0.00072933
21:25:53|0.00072933
21:25:55|0.00072933
21:25:56|0.00072933
21:25:56|0.00072925
21:25:58|0.00072925
21:25:58|0.00072925
21:25:59|0.00072925
21:26:01|0.00072925
21:26:02|0.00072925
21:26:03|0.00072925
21:26:04|0.00072925
21:26:05|0.00072925
21:26:05|0.00072925
21:26:06|0.00072925
21:26:08|0.00072925
21:26:09|0.00072925
21:26:10|0.00072925
21:26:11|0.00072925
21:26:13|0.00072925
21:26:13|0.00072925
21:26:15|0.00072925
21:26:15|0.00072925
21:26:16|0.00072933
21:26:17|0.00072933
21:26:19|0.00072933
21:26:20|0.00072933
21:26:20|0.00072933
21:26:21|0.00072933
21:26:23|0.00072933
21:26:23|0.00072933
21:26:24|0.00072898
21:26:26|0.00072891
21:26:27|0.0007288
21:26:27|0.0007288
21:26:29|0.00072851
21:26:30|0.00072851
21:26:32|0.00072851
21:26:32|0.00072851
21:26:34|0.00072851
21:26:35|0.000728
21:26:36|0.00072803
21:26:38|0.00072782
21:26:39|0.00072782
21:26:40|0.00072782
21:26:42|0.00072782
21:26:42|0.00072782
21:26:44|0.00072782
21:26:45|0.00072782
21:26:46|0.00072782
21:26:47|0.00072782
21:26:48|0.00072782
21:26:49|0.00072782
21:26:51|0.00072782
21:26:52|0.00072782
21:26:53|0.00072782
21:26:53|0.00072782
21:26:54|0.00072782
21:26:56|0.00072782
21:26:56|0.00072782
21:26:58|0.00072782
21:26:59|0.00072782
21:27:00|0.00072782
21:27:01|0.00072782
21:27:03|0.00072774
21:27:04|0.00072758
21:27:05|0.00072758
21:27:06|0.00072758
21:27:07|0.00072758
21:27:08|0.00072758
21:27:09|0.00072758
21:27:10|0.00072758
21:27:11|0.00072758
21:27:12|0.00072758
21:27:13|0.00072758
21:27:14|0.00072758
21:27:15|0.00072758
21:27:16|0.00072758
21:27:17|0.00072758
21:27:18|0.00072758
21:27:19|0.00072758
21:27:20|0.00072758
21:27:22|0.00072742
21:27:22|0.00072742
21:27:23|0.00072742
21:27:25|0.00072742
21:27:26|0.00072742
21:27:27|0.00072742
21:27:27|0.00072742
21:27:28|0.00072742
21:27:29|0.00072742
21:27:30|0.00072742
21:27:32|0.0007281
21:27:33|0.0007281
21:27:35|0.00072818
21:27:36|0.00072835
21:27:37|0.00072865
21:27:39|0.00072865
21:27:39|0.00072865
21:27:41|0.00072865
21:27:42|0.00072865
21:27:43|0.00072865
21:27:43|0.00072865
21:27:44|0.00072865
21:27:46|0.00072865
21:27:47|0.00072865
21:27:48|0.00072913
21:27:49|0.00072952
21:27:51|0.00072952
21:27:52|0.00072952
21:27:53|0.00072937
21:27:53|0.00072636
21:27:55|0.0007267
21:27:56|0.00072669
21:27:57|0.00072669
21:27:58|0.00072669
21:27:59|0.00072669
21:28:00|0.00072669
21:28:01|0.00072669
21:28:02|0.00072669
21:28:03|0.00072669
21:28:04|0.00072669
21:28:06|0.00072669
21:28:06|0.00072669
21:28:07|0.00072669
21:28:09|0.00072669
21:28:10|0.00072675
21:28:11|0.00072675
21:28:12|0.00072675
21:28:13|0.00072675
21:28:14|0.00072675
21:28:15|0.00072675
21:28:16|0.00072727
21:28:17|0.00072727
21:28:18|0.00072727
21:28:19|0.00072727
21:28:20|0.00072727
21:28:21|0.00072727
21:28:22|0.00072727
21:28:23|0.00072727
21:28:24|0.00072727
21:28:25|0.00072727
21:28:26|0.00072727
21:28:27|0.00072727
21:28:28|0.00072727
21:28:29|0.00072642
21:28:30|0.00072642
21:28:31|0.00072642
21:28:32|0.00072642
21:28:34|0.00072642
21:28:35|0.00072642
21:28:37|0.00072693
21:28:38|0.00072693
21:28:40|0.00072693
21:28:40|0.00072693
21:28:42|0.00072693
21:28:43|0.00072693
21:28:44|0.00072693
21:28:45|0.00072693
21:28:47|0.00072693
21:28:48|0.00072693
21:28:49|0.00072693
21:28:50|0.00072693
21:28:51|0.00072693
21:28:52|0.00072693
21:28:54|0.00072693
21:28:54|0.00072648
21:28:56|0.00072648
21:28:56|0.00072648
21:28:57|0.00072648
21:28:58|0.00072648
21:28:59|0.00072648
21:29:01|0.00072648
21:29:01|0.00072648
21:29:03|0.00072648
21:29:03|0.00072702
21:29:05|0.00072702
21:29:06|0.00072702
21:29:08|0.00072702
21:29:08|0.00072702
21:29:10|0.00072702
21:29:10|0.00072709
21:29:12|0.00072709
21:29:12|0.00072709
21:29:14|0.00072709
21:29:14|0.00072709
21:29:16|0.00072682
21:29:16|0.00072682
21:29:17|0.00072682
21:29:20|0.00072694
21:29:20|0.00072694
21:29:21|0.00072694
21:29:22|0.00072653
21:29:23|0.00072653
21:29:24|0.00072653
21:29:25|0.00072653
21:29:26|0.00072649
21:29:27|0.00072649
21:29:28|0.00072649
21:29:29|0.00072649
21:29:30|0.00072649
21:29:31|0.00072649
21:29:32|0.00072649
21:29:33|0.00072649
21:29:35|0.00072649
21:29:36|0.00072649
21:29:36|0.00072649
21:29:37|0.00072649
21:29:39|0.00072649
21:29:40|0.00072649
21:29:40|0.00072649
21:29:43|0.00072649
21:29:43|0.00072649
21:29:44|0.00072649
21:29:45|0.00072649
21:29:46|0.00072649
21:29:48|0.00072649
21:29:49|0.00072649
21:29:49|0.00072649
21:29:51|0.00072649
21:29:52|0.00072649
21:29:53|0.00072649
21:29:54|0.00072649
21:29:55|0.00072649
21:29:57|0.00072649
21:29:57|0.00072649
21:29:58|0.00072649
21:29:59|0.00072649
21:30:00|0.00072649
21:30:01|0.00072649
21:30:03|0.00072649
21:30:04|0.00072649
21:30:04|0.00072649
21:30:06|0.00072649
21:30:08|0.00072649
21:30:08|0.00072649
21:30:09|0.00072649
21:30:10|0.00072649
21:30:11|0.00072649
21:30:12|0.00072676
21:30:14|0.00072676
21:30:15|0.00072709
21:30:16|0.00072709
21:30:16|0.00072684
21:30:19|0.00072684
21:30:19|0.00072684
21:30:20|0.00072684
21:30:21|0.00072684
21:30:22|0.00072684
21:30:23|0.00072684
21:30:24|0.00072649
21:30:25|0.00072649
21:30:26|0.00072649
21:30:27|0.00072649
21:30:29|0.00072649
21:30:30|0.00072649
21:30:30|0.00072649
21:30:32|0.00072649
21:30:33|0.00072649
21:30:34|0.00072649
21:30:36|0.00072649
21:30:37|0.00072709
21:30:38|0.00072709
21:30:40|0.00072709
21:30:41|0.00072709
21:30:42|0.00072709
21:30:44|0.00072716
21:30:44|0.00072716
21:30:45|0.00072672
21:30:46|0.00072672
21:30:47|0.00072672
21:30:49|0.00072672
21:30:50|0.00072672
21:30:51|0.00072684
21:30:53|0.00072684
21:30:53|0.00072684
21:30:54|0.00072684
21:30:55|0.00072684
21:30:57|0.00072712
21:30:58|0.00072712
21:30:58|0.00072712
21:31:00|0.00072712
21:31:00|0.00072712
21:31:01|0.00072712
21:31:03|0.00072712
21:31:04|0.00072712
21:31:05|0.00072712
21:31:05|0.00072712
21:31:07|0.00072712
21:31:08|0.00072712
21:31:09|0.00072712
21:31:09|0.00072717
21:31:11|0.00072727
21:31:12|0.00072727
21:31:14|0.00072727
21:31:14|0.00072727
21:31:15|0.00072727
21:31:16|0.00072727
21:31:17|0.00072727
21:31:18|0.00072727
21:31:19|0.00072727
21:31:20|0.00072637
21:31:21|0.00072639
21:31:22|0.00072639
21:31:23|0.00072639
21:31:25|0.00072639
21:31:26|0.00072639
21:31:27|0.00072639
21:31:28|0.00072639
21:31:30|0.00072639
21:31:31|0.00072639
21:31:32|0.00072641
21:31:33|0.00072641
21:31:33|0.00072626
21:31:35|0.00072626
21:31:36|0.00072626
21:31:37|0.00072626
21:31:38|0.00072626
21:31:40|0.00072626
21:31:41|0.00072583
21:31:43|0.00072594
21:31:43|0.00072594
21:31:44|0.00072574
21:31:45|0.00072552
21:31:47|0.00072531
21:31:48|0.00072531
21:31:49|0.00072571
21:31:50|0.00072571
21:31:51|0.00072571
21:31:52|0.00072636
21:31:54|0.00072648
21:31:54|0.00072648
21:31:55|0.00072648
21:31:56|0.00072648
21:31:58|0.00072648
21:31:59|0.00072648
21:32:00|0.00072648
21:32:01|0.00072648
21:32:02|0.00072662
21:32:03|0.00072673
21:32:04|0.00072673
21:32:05|0.00072695
21:32:06|0.00072695
21:32:07|0.00072722
21:32:08|0.00072722
21:32:09|0.00072722
21:32:10|0.00072722
21:32:11|0.00072722
21:32:12|0.00072722
21:32:13|0.00072722
21:32:14|0.00072722
21:32:15|0.00072722
21:32:16|0.00072722
21:32:18|0.00072722
21:32:19|0.00072722
21:32:19|0.00072646
21:32:21|0.00072646
21:32:21|0.00072618
21:32:22|0.00072618
21:32:23|0.00072618
21:32:24|0.00072618
21:32:25|0.00072618
21:32:27|0.00072653
21:32:27|0.00072653
21:32:28|0.00072653
21:32:29|0.00072653
21:32:31|0.00072653
21:32:32|0.00072653
21:32:33|0.00072653
21:32:33|0.00072653
21:32:35|0.00072653
21:32:36|0.00072653
21:32:37|0.00072653
21:32:38|0.00072653
21:32:40|0.00072653
21:32:41|0.00072653
21:32:42|0.00072653
21:32:43|0.00072653
21:32:44|0.00072653
21:32:45|0.00072653
21:32:47|0.00072653
21:32:47|0.00072653
21:32:49|0.00072653
21:32:49|0.00072653
21:32:51|0.00072653
21:32:51|0.00072653
21:32:52|0.00072653
21:32:53|0.00072653
21:32:54|0.00072653
21:32:55|0.00072653
21:32:57|0.00072653
21:32:58|0.00072653
21:32:58|0.00072693
21:32:59|0.00072693
21:33:01|0.00072719
21:33:02|0.00072753
21:33:03|0.00072753
21:33:05|0.00072753
21:33:06|0.00072753
21:33:06|0.00072753
21:33:08|0.00072753
21:33:08|0.00072753
21:33:09|0.00072753
21:33:10|0.00072753
21:33:11|0.00072699
21:33:13|0.00072699
21:33:14|0.00072699
21:33:15|0.00072699
21:33:17|0.00072684
21:33:17|0.0007266
21:33:19|0.00072636
21:33:20|0.00072636
21:33:21|0.00072636
21:33:22|0.00072636
21:33:23|0.00072636
21:33:24|0.00072636
21:33:25|0.00072721
21:33:26|0.00072721
21:33:27|0.00072721
21:33:28|0.00072721
21:33:29|0.00072721
21:33:30|0.00072721
21:33:31|0.00072743
21:33:32|0.00072762
21:33:33|0.00072762
21:33:34|0.00072762
21:33:35|0.00072762
21:33:36|0.00072762
21:33:37|0.00072762
21:33:39|0.00072762
21:33:39|0.00072762
21:33:41|0.00072783
21:33:42|0.00072783
21:33:44|0.00072783
21:33:44|0.00072783
21:33:46|0.00072783
21:33:48|0.00072783
21:33:48|0.00072783
21:33:49|0.00072783
21:33:50|0.00072783
21:33:52|0.00072783
21:33:52|0.00072783
21:33:53|0.00072783
21:33:55|0.00072783
21:33:56|0.00072783
21:33:57|0.00072783
21:33:58|0.00072783
21:33:59|0.00072728
21:34:00|0.00072728
21:34:01|0.00072728
21:34:02|0.00072728
21:34:04|0.00072728
21:34:05|0.00072728
21:34:06|0.00072728
21:34:06|0.00072728
21:34:08|0.00072728
21:34:09|0.00072728
21:34:11|0.00072721
21:34:11|0.00072721
21:34:12|0.00072721
21:34:14|0.00072721
21:34:15|0.00072721
21:34:16|0.00072721
21:34:17|0.00072742
21:34:18|0.00072772
21:34:19|0.00072772
21:34:20|0.00072772
21:34:21|0.00072772
21:34:22|0.00072772
21:34:23|0.00072815
21:34:24|0.00072827
21:34:25|0.00072827
21:34:26|0.00072856
21:34:27|0.00072856
21:34:28|0.00072856
21:34:29|0.00072856
21:34:30|0.00072856
21:34:31|0.00072776
21:34:32|0.00072559
21:34:33|0.00072583
21:34:34|0.00072622
21:34:35|0.00072622
21:34:36|0.00072622
21:34:37|0.00072622
21:34:38|0.00072622
21:34:40|0.00072622
21:34:41|0.00072622
21:34:42|0.00072626
21:34:43|0.00072641
21:34:45|0.00072641
21:34:46|0.00072641
21:34:47|0.00072641
21:34:48|0.00072665
21:34:49|0.00072691
21:34:51|0.00072691
21:34:52|0.00072691
21:34:53|0.00072691
21:34:53|0.00072691
21:34:55|0.00072691
21:34:55|0.00072691
21:34:56|0.00072691
21:34:58|0.00072691
21:34:58|0.00072745
21:34:59|0.00072745
21:35:00|0.00072745
21:35:02|0.00072763
21:35:03|0.00072806
21:35:04|0.00072806
21:35:05|0.00072806
21:35:05|0.00072806
21:35:07|0.00072874
21:35:08|0.00072874
21:35:08|0.00072874
21:35:09|0.00072874
21:35:11|0.00072874
21:35:12|0.00072874
21:35:12|0.0007279
21:35:14|0.00072707
21:35:15|0.00072707
21:35:16|0.00072707
21:35:17|0.00072707
21:35:18|0.00072707
21:35:19|0.00072707
21:35:20|0.00072707
21:35:21|0.00072707
21:35:23|0.00072746
21:35:23|0.00072746
21:35:25|0.00072746
21:35:26|0.00072746
21:35:26|0.00072746
21:35:27|0.00072746
21:35:28|0.00072739
21:35:29|0.00072739
21:35:30|0.00072739
21:35:31|0.00072739
21:35:32|0.00072756
21:35:33|0.00072769
21:35:34|0.00072769
21:35:35|0.00072769
21:35:36|0.00072769
21:35:37|0.00072769
21:35:38|0.00072769
21:35:39|0.00072769
21:35:41|0.0007283
21:35:41|0.0007283
21:35:43|0.0007283
21:35:45|0.0007283
21:35:46|0.0007283
21:35:47|0.0007283
21:35:49|0.0007283
21:35:50|0.0007283
21:35:50|0.0007283
21:35:52|0.0007283
21:35:53|0.0007283
21:35:54|0.0007283
21:35:55|0.0007283
21:35:56|0.0007283
21:35:57|0.0007283
21:35:58|0.0007283
21:35:59|0.0007283
21:36:00|0.0007283
21:36:01|0.0007277
21:36:02|0.0007277
21:36:03|0.0007276
21:36:05|0.00072822
21:36:06|0.00072822
21:36:06|0.00072822
21:36:08|0.00072822
21:36:09|0.00072913
21:36:10|0.00072913
21:36:11|0.00072913
21:36:12|0.00072913
21:36:13|0.00072913
21:36:14|0.00072866
21:36:15|0.00072866
21:36:16|0.00072866
21:36:17|0.00072866
21:36:18|0.00072866
21:36:19|0.00072866
21:36:20|0.00072866
21:36:21|0.00072866
21:36:22|0.0007291
21:36:24|0.0007291
21:36:25|0.0007291
21:36:27|0.0007291
21:36:27|0.00072944
21:36:28|0.00072944
21:36:29|0.00072944
21:36:31|0.00072944
21:36:31|0.00072944
21:36:33|0.00072944
21:36:34|0.00072944
21:36:35|0.00072944
21:36:35|0.00072944
21:36:37|0.00072944
21:36:38|0.00072944
21:36:38|0.00072944
21:36:40|0.00072944
21:36:40|0.00072944
21:36:43|0.00072944
21:36:44|0.00072944
21:36:46|0.00072944
21:36:46|0.00072944
21:36:47|0.00072944
21:36:49|0.00072973
21:36:50|0.00072973
21:36:50|0.00072973
21:36:52|0.00072971
21:36:53|0.00072971
21:36:54|0.00072971
21:36:55|0.00072971
21:36:56|0.00072971
21:36:56|0.00072971
21:36:58|0.00072971
21:36:59|0.00072971
21:37:00|0.00072971
21:37:01|0.00072961
21:37:02|0.00073016
21:37:03|0.00072983
21:37:04|0.00073022
21:37:06|0.00073022
21:37:06|0.00073022
21:37:07|0.00072984
21:37:08|0.00072984
21:37:10|0.00073033
21:37:11|0.00073056
21:37:13|0.00073057
21:37:13|0.00073062
21:37:15|0.00073074
21:37:16|0.00073106
21:37:17|0.00073106
21:37:18|0.00073106
21:37:19|0.00073106
21:37:20|0.00073106
21:37:21|0.00073106
21:37:22|0.00073153
21:37:23|0.00073165
21:37:23|0.00073165
21:37:25|0.00073165
21:37:26|0.00073175
21:37:27|0.000732
21:37:28|0.000732
21:37:29|0.000732
21:37:30|0.00073224
21:37:31|0.00073224
21:37:32|0.00073224
21:37:32|0.00073224
21:37:34|0.00073224
21:37:35|0.0007319
21:37:36|0.00073164
21:37:37|0.00073164
21:37:37|0.00073164
21:37:39|0.00073164
21:37:40|0.00073164
21:37:41|0.00073164
21:37:43|0.00073142
21:37:44|0.00073142
21:37:45|0.00073142
21:37:46|0.00073142
21:37:47|0.00073142
21:37:48|0.00073142
21:37:49|0.00073142
21:37:51|0.00073142
21:37:51|0.00073142
21:37:52|0.00073142
21:37:53|0.00073142
21:37:54|0.00073208
21:37:55|0.00073208
21:37:56|0.00073208
21:37:58|0.00073208
21:37:58|0.00073208
21:38:00|0.00073208
21:38:01|0.00073208
21:38:02|0.00073208
21:38:03|0.00073208
21:38:04|0.00073208
21:38:05|0.00073208
21:38:06|0.00073208
21:38:07|0.00073208
21:38:09|0.00073208
21:38:09|0.00073208
21:38:10|0.00073225
21:38:12|0.00073226
21:38:13|0.00073242
21:38:14|0.00073239
21:38:14|0.00073239
21:38:16|0.00073288
21:38:17|0.00073288
21:38:18|0.00073288
21:38:19|0.00073288
21:38:20|0.00073224
21:38:21|0.00073216
21:38:22|0.00073216
21:38:23|0.00073216
21:38:24|0.00073216
21:38:24|0.00073216
21:38:27|0.00073216
21:38:27|0.00073216
21:38:28|0.00073216
21:38:30|0.00073216
21:38:30|0.00073216
21:38:32|0.00073216
21:38:33|0.00073216
21:38:33|0.00073185
21:38:34|0.00073185
21:38:35|0.00073185
21:38:36|0.00073185
21:38:38|0.00073185
21:38:39|0.00073185
21:38:39|0.00073185
21:38:40|0.00073185
21:38:41|0.00073185
21:38:43|0.00073185
21:38:45|0.00073185
21:38:46|0.00073185
21:38:47|0.00073185
21:38:48|0.00073185
21:38:49|0.00073185
21:38:51|0.00073167
21:38:52|0.00073167
21:38:53|0.00073167
21:38:54|0.00073167
21:38:55|0.00073167
21:38:57|0.00073167
21:38:57|0.00073167
21:38:58|0.00073167
21:39:00|0.00073167
21:39:00|0.00073167
21:39:01|0.0007316
21:39:03|0.0007316
21:39:04|0.00073132
21:39:05|0.00073132
21:39:06|0.00073132
21:39:07|0.00073132
21:39:08|0.00073132
21:39:09|0.00073132
21:39:10|0.00073129
21:39:12|0.00073129
21:39:12|0.00073129
21:39:14|0.00073129
21:39:15|0.00073129
21:39:16|0.00073129
21:39:17|0.00073129
21:39:18|0.00073103
21:39:19|0.00073103
21:39:20|0.00073103
21:39:21|0.00073103
21:39:22|0.00073085
21:39:23|0.00073085
21:39:24|0.00073085
21:39:25|0.00073085
21:39:26|0.00073085
21:39:27|0.00073085
21:39:28|0.00073085
21:39:29|0.00073138
21:39:30|0.00073138
21:39:31|0.00073138
21:39:32|0.00073138
21:39:33|0.00073138
21:39:34|0.00073152
21:39:35|0.00073152
21:39:36|0.00073152
21:39:37|0.00073139
21:39:38|0.00073159
21:39:39|0.00073159
21:39:40|0.00073159
21:39:41|0.00073159
21:39:42|0.00073159
21:39:43|0.00073159
21:39:45|0.00073159
21:39:46|0.00073159
21:39:46|0.00073159
21:39:47|0.00073159
21:39:49|0.00073159
21:39:50|0.00073159
21:39:51|0.00073159
21:39:52|0.00073159
21:39:53|0.00073159
21:39:54|0.00073159
21:39:55|0.00073159
21:39:56|0.00073159
21:39:57|0.00073159
21:39:58|0.00073159
21:40:00|0.00073159
21:40:01|0.00073097
21:40:03|0.00073097
21:40:03|0.00073097
21:40:05|0.00073097
21:40:06|0.00073097
21:40:07|0.00073097
21:40:08|0.00073097
21:40:09|0.00073097
21:40:10|0.00073097
21:40:11|0.00073097
21:40:12|0.00073097
21:40:13|0.00073097
21:40:14|0.00073118
21:40:15|0.00073118
21:40:16|0.00073118
21:40:17|0.00073118
21:40:19|0.00073118
21:40:19|0.00073118
21:40:21|0.00073118
21:40:22|0.00073118
21:40:24|0.00073118
21:40:25|0.00073118
21:40:26|0.00073118
21:40:27|0.00073118
21:40:28|0.0007311
21:40:29|0.0007311
21:40:29|0.00073109
21:40:31|0.00073109
21:40:31|0.00073109
21:40:32|0.00073166
21:40:33|0.00073166
21:40:34|0.00073166
21:40:35|0.00073166
21:40:37|0.00073166
21:40:37|0.00073166
21:40:38|0.00073166
21:40:39|0.00073166
21:40:40|0.00073166
21:40:41|0.00073166
21:40:42|0.00073166
21:40:44|0.00073166
21:40:44|0.00073166
21:40:46|0.00073193
21:40:47|0.00073193
21:40:48|0.00073193
21:40:49|0.00073193
21:40:51|0.00073193
21:40:51|0.00073193
21:40:53|0.00073193
21:40:53|0.00073208
21:40:55|0.00073215
21:40:55|0.00073215
21:40:56|0.00073215
21:40:58|0.00073215
21:40:59|0.00073232
21:40:59|0.00073232
21:41:01|0.00073232
21:41:02|0.00073232
21:41:04|0.00073232
21:41:05|0.00073232
21:41:06|0.00073232
21:41:07|0.00073232
21:41:09|0.00073232
21:41:09|0.00073232
21:41:11|0.00073232
21:41:11|0.00073232
21:41:13|0.00073232
21:41:14|0.00073232
21:41:15|0.00073232
21:41:16|0.00073232
21:41:17|0.00073232
21:41:18|0.00073232
21:41:19|0.00073232
21:41:20|0.00073232
21:41:21|0.00073232
21:41:22|0.00073232
21:41:23|0.00073247
21:41:25|0.00073247
21:41:25|0.00073247
21:41:26|0.00073247
21:41:27|0.00073247
21:41:28|0.00073247
21:41:29|0.00073247
21:41:30|0.00073247
21:41:31|0.00073247
21:41:33|0.00073247
21:41:34|0.00073247
21:41:35|0.00073247
21:41:36|0.00073247
21:41:37|0.00073256
21:41:39|0.00073256
21:41:40|0.00073256
21:41:41|0.00073256
21:41:42|0.00073256
21:41:43|0.00073256
21:41:44|0.00073256
21:41:46|0.00073256
21:41:47|0.00073256
21:41:48|0.00073256
21:41:50|0.00073256
21:41:50|0.00073256
21:41:51|0.00073256
21:41:53|0.00073256
21:41:55|0.00073256
21:41:55|0.00073256
21:41:57|0.00073236
21:41:58|0.00073236
21:41:59|0.00073236
21:42:00|0.00073236
21:42:01|0.00073236
21:42:02|0.00073225
21:42:04|0.00073225
21:42:04|0.00073225
21:42:06|0.00073227
21:42:07|0.00073227
21:42:08|0.00073227
21:42:09|0.00073227
21:42:10|0.00073227
21:42:12|0.00073227
21:42:13|0.00073227
21:42:14|0.00073227
21:42:15|0.00073256
21:42:16|0.00073264
21:42:17|0.00073283
21:42:18|0.00073283
21:42:19|0.00073283
21:42:20|0.00073283
21:42:21|0.00073283
21:42:22|0.00073283
21:42:22|0.00073283
21:42:23|0.00073301
21:42:24|0.00073301
21:42:26|0.00073301
21:42:26|0.00073301
21:42:28|0.00073301
21:42:29|0.00073301
21:42:30|0.00073301
21:42:30|0.00073328
21:42:32|0.00073347
21:42:33|0.0007335
21:42:34|0.0007335
21:42:36|0.00073267
21:42:36|0.00073185
21:42:37|0.00073117
21:42:38|0.00073167
21:42:39|0.00073167
21:42:40|0.00073167
21:42:41|0.00073167
21:42:42|0.00073194
21:42:43|0.00073194
21:42:44|0.00073236
21:42:45|0.00073268
21:42:47|0.00073268
21:42:48|0.00073268
21:42:50|0.00073296
21:42:50|0.00073296
21:42:52|0.00073296
21:42:53|0.00073296
21:42:54|0.00073296
21:42:55|0.00073253
21:42:56|0.00073253
21:42:57|0.00073253
21:42:58|0.00073253
21:43:00|0.00073253
21:43:01|0.00073253
21:43:02|0.00073269
21:43:03|0.00073269
21:43:05|0.00073269
21:43:05|0.00073269
21:43:07|0.00073269
21:43:07|0.00073269
21:43:09|0.00073269
21:43:10|0.00073269
21:43:11|0.00073269
21:43:12|0.00073269
21:43:13|0.00073297
21:43:14|0.00073297
21:43:15|0.00073297
21:43:16|0.00073297
21:43:17|0.00073297
21:43:18|0.00073297
21:43:19|0.00073297
21:43:21|0.00073333
21:43:22|0.00073333
21:43:22|0.00073333
21:43:23|0.00073333
21:43:24|0.00073333
21:43:25|0.00073333
21:43:26|0.00073333
21:43:27|0.00073333
21:43:28|0.00073333
21:43:30|0.00073333
21:43:30|0.00073333
21:43:32|0.00073333
21:43:32|0.00073333
21:43:33|0.00073333
21:43:34|0.00073333
21:43:35|0.00073333
21:43:37|0.00073333
21:43:37|0.00073333
21:43:38|0.00073333
21:43:39|0.00073333
21:43:41|0.00073333
21:43:41|0.00073333
21:43:42|0.00073359
21:43:43|0.00073359
21:43:44|0.00073359
21:43:45|0.00073359
21:43:46|0.00073359
21:43:47|0.00073359
21:43:48|0.00073359
21:43:50|0.00073359
21:43:51|0.00073359
21:43:52|0.00073359
21:43:53|0.00073359
21:43:55|0.00073359
21:43:56|0.00073359
21:43:58|0.00073359
21:43:58|0.00073359
21:43:59|0.00073359
21:44:00|0.00073359
21:44:01|0.00073359
21:44:02|0.00073359
21:44:03|0.00073359
21:44:05|0.00073359
21:44:06|0.00073359
21:44:06|0.00073363
21:44:08|0.00073376
21:44:09|0.00073376
21:44:10|0.00073343
21:44:11|0.00073441
21:44:12|0.00073429
21:44:13|0.00073429
21:44:14|0.00073429
21:44:15|0.00073429
21:44:16|0.00073435
21:44:17|0.00073435
21:44:18|0.00073435
21:44:19|0.00073435
21:44:20|0.00073459
21:44:22|0.00073459
21:44:22|0.00073459
21:44:24|0.00073459
21:44:24|0.00073459
21:44:25|0.00073459
21:44:27|0.00073459
21:44:27|0.00073459
21:44:28|0.00073459
21:44:30|0.00073459
21:44:30|0.00073459
21:44:32|0.00073459
21:44:32|0.00073459
21:44:33|0.00073436
21:44:34|0.00073436
21:44:35|0.00073436
21:44:37|0.00073436
21:44:38|0.00073436
21:44:39|0.00073436
21:44:40|0.00073436
21:44:41|0.00073436
21:44:43|0.00073436
21:44:43|0.00073436
21:44:44|0.00073436
21:44:45|0.00073436
21:44:46|0.00073476
21:44:47|0.00073476
21:44:49|0.00073476
21:44:51|0.00073476
21:44:52|0.00073476
21:44:53|0.00073476
21:44:55|0.00073476
21:44:56|0.00073476
21:44:57|0.00073476
21:44:58|0.00073479
21:44:59|0.00073479
21:45:00|0.00073479
21:45:01|0.00073499
21:45:02|0.00073516
21:45:03|0.000735
21:45:04|0.000735
21:45:06|0.000735
21:45:07|0.000735
21:45:07|0.000735
21:45:08|0.00073549
21:45:09|0.00073549
21:45:11|0.00073476
21:45:12|0.00073451
21:45:13|0.00073451
21:45:13|0.00073451
21:45:14|0.00073451
21:45:16|0.00073451
21:45:17|0.00073451
21:45:18|0.00073451
21:45:19|0.00073451
21:45:20|0.00073451
21:45:21|0.00073451
21:45:22|0.00073451
21:45:23|0.00073451
21:45:24|0.00073451
21:45:25|0.00073451
21:45:26|0.00073451
21:45:27|0.00073451
21:45:28|0.00073451
21:45:29|0.00073451
21:45:30|0.00073451
21:45:31|0.00073451
21:45:32|0.00073451
21:45:33|0.00073451
21:45:34|0.00073451
21:45:35|0.00073451
21:45:36|0.00073451
21:45:37|0.00073451
21:45:38|0.00073451
21:45:39|0.00073451
21:45:40|0.00073451
21:45:41|0.00073451
21:45:42|0.00073451
21:45:43|0.00073451
21:45:44|0.00073451
21:45:45|0.00073451
21:45:46|0.00073451
21:45:47|0.00073504
21:45:48|0.00073504
21:45:49|0.00073512
21:45:51|0.00073512
21:45:51|0.00073512
21:45:53|0.00073512
21:45:53|0.00073512
21:45:55|0.00073512
21:45:56|0.00073529
21:45:57|0.00073529
21:45:59|0.00073548
21:45:59|0.00073548
21:46:00|0.00073548
21:46:01|0.00073548
21:46:02|0.00073548
21:46:04|0.00073548
21:46:05|0.00073548
21:46:06|0.00073548
21:46:07|0.00073548
21:46:08|0.00073548
21:46:08|0.00073548
21:46:09|0.00073548
21:46:11|0.00073548
21:46:11|0.00073548
21:46:13|0.00073548
21:46:13|0.00073548
21:46:15|0.00073481
21:46:16|0.00073481
21:46:17|0.00073481
21:46:18|0.00073481
21:46:19|0.00073481
21:46:20|0.00073481
21:46:21|0.00073391
21:46:21|0.00073391
21:46:22|0.00073366
21:46:23|0.00073364
21:46:24|0.00073332
21:46:25|0.00073332
21:46:26|0.00073332
21:46:27|0.00073261
21:46:28|0.00073261
21:46:29|0.00073261
21:46:31|0.00073261
21:46:32|0.00073261
21:46:33|0.00073262
21:46:33|0.00073262
21:46:34|0.00073262
21:46:36|0.00073262
21:46:36|0.00073262
21:46:38|0.00073263
21:46:39|0.00073263
21:46:39|0.00073263
21:46:40|0.00073263
21:46:41|0.00073313
21:46:43|0.00073332
21:46:43|0.00073332
21:46:44|0.00073332
21:46:46|0.00073332
21:46:46|0.00073332
21:46:48|0.00073332
21:46:48|0.00073332
21:46:49|0.00073332
21:46:50|0.00073339
21:46:51|0.00073343
21:46:52|0.00073383
21:46:54|0.00073383
21:46:55|0.00073383
21:46:57|0.00073383
21:46:57|0.00073383
21:46:59|0.00073383
21:47:00|0.00073383
21:47:01|0.00073383
21:47:02|0.00073383
21:47:03|0.00073383
21:47:04|0.00073383
21:47:05|0.00073383
21:47:06|0.00073393
21:47:07|0.00073393
21:47:08|0.00073393
21:47:09|0.00073393
21:47:10|0.00073393
21:47:11|0.00073393
21:47:12|0.00073393
21:47:13|0.00073393
21:47:14|0.00073393
21:47:15|0.00073393
21:47:16|0.00073393
21:47:17|0.00073393
21:47:18|0.00073393
21:47:19|0.00073393
21:47:20|0.00073393
21:47:21|0.00073393
21:47:22|0.00073393
21:47:23|0.00073393
21:47:24|0.00073393
21:47:25|0.00073393
21:47:27|0.00073344
21:47:28|0.00073329
21:47:28|0.00073329
21:47:29|0.00073329
21:47:30|0.00073329
21:47:31|0.00073346
21:47:32|0.00073346
21:47:33|0.00073346
21:47:34|0.00073346
21:47:35|0.00073346
21:47:36|0.00073346
21:47:37|0.00073346
21:47:38|0.00073346
21:47:39|0.00073346
21:47:40|0.00073346
21:47:41|0.00073346
21:47:42|0.00073346
21:47:43|0.00073346
21:47:44|0.00073346
21:47:45|0.00073346
21:47:46|0.00073346
21:47:47|0.00073346
21:47:48|0.00073346
21:47:49|0.00073346
21:47:50|0.00073346
21:47:51|0.00073346
21:47:53|0.00073346
21:47:54|0.00073346
21:47:55|0.00073346
21:47:55|0.00073346
21:47:56|0.00073346
21:47:58|0.00073346
21:47:59|0.00073346
21:48:00|0.00073346
21:48:02|0.00073346
21:48:02|0.00073346
21:48:03|0.00073346
21:48:05|0.00073346
21:48:06|0.00073346
21:48:07|0.00073346
21:48:08|0.00073346
21:48:09|0.00073346
21:48:10|0.00073346
21:48:11|0.00073346
21:48:12|0.00073346
21:48:13|0.00073346
21:48:14|0.00073346
21:48:15|0.00073346
21:48:16|0.00073346
21:48:17|0.00073346
21:48:17|0.00073346
21:48:18|0.00073346
21:48:20|0.00073346
21:48:21|0.00073346
21:48:22|0.00073346
21:48:23|0.00073346
21:48:24|0.00073346
21:48:24|0.00073346
21:48:26|0.00073346
21:48:26|0.00073346
21:48:28|0.00073346
21:48:29|0.00073346
21:48:30|0.00073346
21:48:30|0.00073346
21:48:31|0.00073346
21:48:32|0.00073346
21:48:34|0.00073346
21:48:35|0.00073346
21:48:35|0.00073346
21:48:36|0.00073346
21:48:38|0.00073346
21:48:40|0.00073315
21:48:41|0.00073315
21:48:42|0.00073315
21:48:42|0.00073315
21:48:44|0.00073315
21:48:45|0.00073315
21:48:46|0.00073306
21:48:47|0.00073306
21:48:48|0.00073306
21:48:48|0.00073306
21:48:51|0.00073306
21:48:51|0.00073306
21:48:52|0.00073306
21:48:53|0.00073306
21:48:54|0.00073306
21:48:56|0.00073306
21:48:58|0.00073305
21:48:58|0.00073305
21:48:59|0.00073305
21:49:01|0.00073305
21:49:02|0.00073305
21:49:04|0.00073305
21:49:04|0.00073305
21:49:05|0.00073305
21:49:07|0.00073305
21:49:07|0.00073305
21:49:08|0.00073305
21:49:09|0.00073305
21:49:11|0.00073305
21:49:12|0.00073305
21:49:12|0.00073305
21:49:14|0.00073305
21:49:15|0.00073305
21:49:15|0.00073305
21:49:17|0.00073305
21:49:17|0.00073305
21:49:18|0.00073305
21:49:19|0.00073305
21:49:21|0.00073305
21:49:22|0.00073305
21:49:23|0.00073305
21:49:24|0.00073305
21:49:25|0.00073305
21:49:26|0.000733
21:49:27|0.000733
21:49:28|0.000733
21:49:29|0.000733
21:49:30|0.000733
21:49:31|0.000733
21:49:32|0.00073297
21:49:34|0.00073297
21:49:35|0.00073297
21:49:35|0.00073297
21:49:36|0.00073297
21:49:37|0.00073297
21:49:38|0.00073291
21:49:39|0.00073291
21:49:40|0.00073291
21:49:41|0.00073291
21:49:42|0.00073291
21:49:43|0.00073291
21:49:44|0.00073291
21:49:45|0.00073291
21:49:46|0.00073291
21:49:47|0.00073291
21:49:48|0.00073291
21:49:49|0.00073291
21:49:50|0.00073291
21:49:51|0.00073291
21:49:52|0.00073291
21:49:53|0.00073291
21:49:55|0.00073291
21:49:57|0.00073291
21:49:57|0.00073291
21:49:58|0.00073291
21:49:59|0.00073291
21:50:01|0.00073291
21:50:01|0.00073291
21:50:02|0.00073291
21:50:03|0.00073291
21:50:04|0.00073291
21:50:05|0.00073291
21:50:06|0.00073291
21:50:07|0.00073291
21:50:08|0.00073291
21:50:09|0.00073291
21:50:10|0.00073291
21:50:11|0.00073291
21:50:12|0.00073291
21:50:13|0.00073291
21:50:14|0.00073291
21:50:15|0.00073291
21:50:16|0.00073291
21:50:17|0.00073291
21:50:19|0.00073291
21:50:19|0.00073291
21:50:20|0.00073291
21:50:22|0.00073291
21:50:22|0.00073291
21:50:24|0.00073291
21:50:25|0.00073291
21:50:25|0.00073291
21:50:27|0.00073291
21:50:28|0.00073291
21:50:29|0.00073291
21:50:30|0.00073291
21:50:30|0.00073291
21:50:32|0.00073291
21:50:33|0.00073277
21:50:34|0.00073277
21:50:35|0.00073277
21:50:36|0.00073277
21:50:37|0.00073277
21:50:38|0.00073277
21:50:39|0.00073277
21:50:40|0.00073277
21:50:41|0.00073277
21:50:42|0.00073277
21:50:43|0.00073272
21:50:43|0.00073272
21:50:45|0.00073272
21:50:46|0.00073272
21:50:46|0.00073272
21:50:47|0.00073264
21:50:49|0.00073264
21:50:50|0.00073264
21:50:51|0.00073264
21:50:52|0.00073254
21:50:53|0.00073254
21:50:54|0.00073254
21:50:56|0.00073254
21:50:57|0.00073254
21:50:59|0.00073254
21:50:59|0.00073254
21:51:01|0.00073254
21:51:02|0.00073254
21:51:04|0.00073254
21:51:04|0.00073254
21:51:06|0.00073255
21:51:07|0.00073255
21:51:08|0.00073255
21:51:10|0.00073255
21:51:10|0.00073255
21:51:11|0.00073255
21:51:12|0.00073255
21:51:14|0.00073255
21:51:15|0.00073255
21:51:17|0.00073255
21:51:17|0.00073255
21:51:18|0.00073255
21:51:19|0.00073255
21:51:20|0.00073255
21:51:22|0.00073255
21:51:24|0.00073255
21:51:24|0.00073255
21:51:25|0.00073255
21:51:26|0.00073255
21:51:27|0.00073255
21:51:28|0.00073255
21:51:29|0.00073255
21:51:30|0.00073255
21:51:32|0.00073255
21:51:33|0.00073255
21:51:34|0.00073255
21:51:35|0.00073255
21:51:36|0.00073255
21:51:36|0.00073255
21:51:38|0.00073255
21:51:38|0.00073255
21:51:40|0.00073255
21:51:40|0.00073255
21:51:43|0.00073255
21:51:44|0.00073255
21:51:44|0.00073255
21:51:45|0.00073255
21:51:46|0.00073255
21:51:47|0.00073255
21:51:48|0.00073255
21:51:49|0.00073255
21:51:50|0.00073255
21:51:51|0.00073255
21:51:52|0.00073255
21:51:53|0.00073255
21:51:54|0.00073255
21:51:55|0.00073255
21:51:56|0.00073255
21:51:58|0.00073255
21:51:59|0.00073255
21:52:01|0.00073255
21:52:02|0.00073255
21:52:03|0.00073255
21:52:04|0.00073255
21:52:06|0.00073255
21:52:06|0.00073255
21:52:07|0.00073288
21:52:09|0.00073288
21:52:10|0.00073288
21:52:10|0.00073288
21:52:11|0.00073288
21:52:13|0.00073288
21:52:13|0.00073288
21:52:15|0.00073288
21:52:16|0.00073288
21:52:17|0.00073288
21:52:18|0.00073288
21:52:19|0.00073288
21:52:20|0.00073288
21:52:21|0.00073288
21:52:22|0.00073288
21:52:23|0.00073288
21:52:24|0.00073288
21:52:25|0.00073306
21:52:26|0.00073306
21:52:27|0.00073306
21:52:28|0.00073306
21:52:29|0.00073264
21:52:30|0.00073264
21:52:31|0.00073264
21:52:32|0.00073264
21:52:33|0.00073264
21:52:34|0.00073264
21:52:34|0.00073264
21:52:36|0.00073264
21:52:37|0.00073264
21:52:37|0.00073264
21:52:39|0.00073264
21:52:40|0.00073264
21:52:40|0.00073264
21:52:42|0.00073264
21:52:43|0.00073264
21:52:43|0.00073264
21:52:45|0.00073264
21:52:45|0.00073264
21:52:46|0.00073264
21:52:48|0.00073264
21:52:48|0.00073264
21:52:50|0.00073264
21:52:50|0.00073264
21:52:52|0.00073264
21:52:53|0.00073264
21:52:54|0.00073264
21:52:55|0.00073264
21:52:56|0.00073264
21:52:57|0.00073264
21:52:57|0.00073264
21:52:59|0.00073264
21:53:00|0.00073264
21:53:01|0.00073241
21:53:03|0.00073241
21:53:04|0.00073241
21:53:05|0.00073241
21:53:06|0.00073241
21:53:07|0.00073241
21:53:08|0.00073241
21:53:09|0.00073241
21:53:10|0.00073241
21:53:11|0.00073241
21:53:12|0.00073241
21:53:13|0.00073244
21:53:14|0.00073244
21:53:15|0.00073244
21:53:16|0.00073244
21:53:17|0.00073244
21:53:18|0.00073244
21:53:19|0.00073244
21:53:20|0.00073244
21:53:21|0.00073244
21:53:22|0.00073244
21:53:23|0.00073241
21:53:24|0.00073241
21:53:25|0.00073241
21:53:26|0.00073241
21:53:27|0.00073241
21:53:28|0.00073241
21:53:29|0.00073241
21:53:30|0.00073241
21:53:31|0.00073241
21:53:32|0.00073241
21:53:33|0.00073271
21:53:34|0.00073234
21:53:35|0.00073226
21:53:36|0.00073226
21:53:37|0.00073213
21:53:38|0.00073213
21:53:39|0.00073213
21:53:40|0.00073213
21:53:41|0.00073213
21:53:42|0.00073213
21:53:43|0.00073213
21:53:44|0.00073213
21:53:45|0.00073213
21:53:46|0.00073213
21:53:47|0.00073213
21:53:48|0.00073213
21:53:49|0.00073213
21:53:50|0.00073213
21:53:51|0.00073213
21:53:52|0.00073213
21:53:53|0.00073213
21:53:54|0.00073213
21:53:56|0.00073201
21:53:57|0.00073201
21:53:58|0.00073201
21:54:00|0.00073201
21:54:01|0.00073201
21:54:02|0.00073201
21:54:04|0.00073201
21:54:04|0.00073201
21:54:06|0.00073201
21:54:08|0.00073201
21:54:08|0.00073201
21:54:10|0.00073201
21:54:11|0.00073201
21:54:12|0.00073201
21:54:13|0.00073201
21:54:15|0.00073201
21:54:15|0.00073201
21:54:17|0.00073201
21:54:18|0.00073201
21:54:19|0.00073201
21:54:20|0.00073201
21:54:21|0.00073201
21:54:22|0.00073201
21:54:23|0.00073201
21:54:24|0.00073201
21:54:25|0.00073201
21:54:26|0.00073201
21:54:27|0.00073201
21:54:28|0.00073201
21:54:29|0.00073201
21:54:30|0.00073201
21:54:31|0.0007327
21:54:32|0.0007327
21:54:34|0.0007327
21:54:34|0.0007327
21:54:35|0.0007327
21:54:37|0.0007327
21:54:38|0.0007327
21:54:39|0.0007327
21:54:40|0.0007327
21:54:40|0.0007327
21:54:42|0.0007327
21:54:43|0.0007327
21:54:44|0.0007327
21:54:44|0.0007327
21:54:46|0.0007327
21:54:46|0.0007327
21:54:47|0.0007327
21:54:48|0.0007327
21:54:50|0.0007327
21:54:51|0.0007327
21:54:52|0.0007321
21:54:53|0.0007321
21:54:54|0.0007321
21:54:55|0.0007321
21:54:55|0.00073209
21:54:56|0.00073209
21:54:58|0.00073209
21:55:00|0.00073209
21:55:01|0.00073202
21:55:02|0.00073201
21:55:03|0.00073188
21:55:04|0.00073188
21:55:05|0.00073188
21:55:06|0.00073188
21:55:07|0.00073174
21:55:08|0.00073174
21:55:09|0.00073174
21:55:10|0.00073174
21:55:12|0.00073174
21:55:13|0.00073174
21:55:14|0.00073174
21:55:15|0.00073174
21:55:16|0.00073174
21:55:17|0.00073174
21:55:17|0.00073174
21:55:19|0.00073174
21:55:19|0.00073174
21:55:21|0.00073174
21:55:22|0.00073174
21:55:23|0.00073174
21:55:24|0.00073174
21:55:24|0.00073174
21:55:26|0.00073174
21:55:26|0.00073174
21:55:28|0.00073174
21:55:28|0.00073174
21:55:30|0.00073174
21:55:30|0.00073174
21:55:32|0.00073174
21:55:32|0.00073174
21:55:34|0.00073174
21:55:35|0.00073165
21:55:35|0.00073165
21:55:36|0.00073165
21:55:37|0.00073165
21:55:39|0.00073165
21:55:40|0.00073165
21:55:41|0.00073165
21:55:42|0.00073165
21:55:43|0.00073165
21:55:43|0.00073165
21:55:45|0.00073165
21:55:46|0.00073165
21:55:47|0.00073165
21:55:47|0.00073165
21:55:48|0.00073165
21:55:50|0.00073165
21:55:51|0.00073165
21:55:51|0.00073165
21:55:52|0.00073165
21:55:54|0.00073165
21:55:55|0.00073165
21:55:55|0.00073165
21:55:56|0.00073165
21:55:58|0.00073165
21:55:58|0.00073165
21:56:00|0.00073165
21:56:01|0.00073226
21:56:02|0.00073226
21:56:03|0.00073226
21:56:04|0.00073226
21:56:06|0.00073247
21:56:07|0.00073247
21:56:07|0.00073247
21:56:09|0.00073247
21:56:10|0.00073247
21:56:11|0.00073258
21:56:12|0.00073258
21:56:13|0.00073258
21:56:14|0.00073258
21:56:15|0.00073258
21:56:17|0.00073258
21:56:19|0.00073258
21:56:20|0.00073258
21:56:21|0.00073258
21:56:22|0.00073258
21:56:23|0.00073258
21:56:24|0.00073258
21:56:25|0.00073275
21:56:26|0.00073275
21:56:27|0.00073275
21:56:28|0.00073275
21:56:29|0.00073275
21:56:30|0.00073275
21:56:31|0.00073275
21:56:32|0.00073275
21:56:33|0.00073275
21:56:34|0.00073275
21:56:35|0.00073275
21:56:36|0.00073275
21:56:37|0.00073239
21:56:38|0.00073239
21:56:39|0.00073239
21:56:40|0.00073239
21:56:41|0.00073239
21:56:42|0.00073239
21:56:43|0.00073239
21:56:44|0.00073239
21:56:45|0.00073239
21:56:46|0.00073239
21:56:47|0.00073239
21:56:48|0.00073239
21:56:49|0.00073239
21:56:50|0.00073239
21:56:51|0.00073239
21:56:52|0.00073258
21:56:53|0.00073258
21:56:54|0.00073258
21:56:55|0.00073258
21:56:56|0.00073258
21:56:57|0.00073272
21:56:58|0.00073272
21:56:59|0.00073272
21:57:00|0.00073272
21:57:02|0.00073272
21:57:03|0.00073272
21:57:04|0.00073272
21:57:05|0.00073272
21:57:06|0.00073272
21:57:08|0.00073272
21:57:08|0.00073272
21:57:09|0.00073272
21:57:11|0.00073272
21:57:11|0.00073272
21:57:13|0.00073272
21:57:14|0.00073272
21:57:15|0.00073272
21:57:16|0.00073272
21:57:17|0.00073272
21:57:18|0.00073272
21:57:19|0.00073272
21:57:20|0.00073272
21:57:21|0.00073272
21:57:22|0.00073272
21:57:23|0.00073272
21:57:24|0.00073272
21:57:25|0.00073272
21:57:26|0.00073272
21:57:27|0.00073272
21:57:28|0.00073272
21:57:29|0.00073205
21:57:30|0.00073148
21:57:31|0.00073148
21:57:32|0.00073148
21:57:33|0.00073177
21:57:34|0.00073177
21:57:35|0.00073177
21:57:36|0.00073177
21:57:37|0.00073177
21:57:38|0.00073177
21:57:39|0.00073177
21:57:40|0.00073177
21:57:41|0.00073177
21:57:42|0.00073177
21:57:43|0.00073177
21:57:44|0.00073177
21:57:45|0.00073177
21:57:46|0.00073177
21:57:47|0.00073177
21:57:48|0.00073177
21:57:49|0.00073177
21:57:50|0.00073177
21:57:51|0.00073177
21:57:52|0.00073177
21:57:53|0.00073177
21:57:54|0.00073177
21:57:55|0.00073177
21:57:56|0.00073177
21:57:57|0.00073177
21:57:58|0.00073177
21:57:59|0.00073177
21:58:01|0.00073239
21:58:02|0.00073239
21:58:03|0.00073239
21:58:04|0.00073239
21:58:06|0.00073239
21:58:07|0.00073239
21:58:08|0.00073239
21:58:09|0.00073239
21:58:10|0.00073239
21:58:11|0.00073239
21:58:12|0.00073239
21:58:13|0.00073239
21:58:14|0.00073239
21:58:15|0.00073254
21:58:16|0.00073264
21:58:17|0.00073264
21:58:18|0.00073264
21:58:19|0.00073264
21:58:20|0.00073264
21:58:21|0.00073264
21:58:22|0.00073264
21:58:23|0.00073282
21:58:25|0.00073282
21:58:25|0.00073282
21:58:27|0.00073282
21:58:27|0.00073282
21:58:29|0.00073282
21:58:30|0.00073282
21:58:31|0.00073282
21:58:31|0.00073282
21:58:32|0.00073282
21:58:34|0.00073282
21:58:34|0.00073282
21:58:36|0.00073282
21:58:36|0.00073282
21:58:37|0.00073282
21:58:38|0.00073244
21:58:40|0.00073244
21:58:40|0.00073196
21:58:42|0.00073196
21:58:42|0.00073196
21:58:44|0.000732
21:58:45|0.000732
21:58:46|0.00073207
21:58:47|0.00073207
21:58:48|0.00073207
21:58:49|0.00073207
21:58:50|0.00073198
21:58:51|0.00073198
21:58:52|0.00073198
21:58:53|0.00073198
21:58:54|0.00073198
21:58:55|0.00073198
21:58:56|0.00073198
21:58:57|0.00073185
21:58:58|0.00073185
21:58:59|0.00073185
21:59:00|0.00073185
21:59:01|0.00073185
21:59:02|0.00073174
21:59:04|0.00073174
21:59:04|0.00073174
21:59:07|0.00073174
21:59:08|0.00073103
21:59:09|0.00073103
21:59:09|0.00073103
21:59:12|0.00073103
21:59:13|0.00073103
21:59:14|0.00073103
21:59:16|0.00073103
21:59:16|0.00073103
21:59:17|0.00073103
21:59:18|0.00073103
21:59:19|0.00073103
21:59:20|0.00073103
21:59:21|0.00073103
21:59:23|0.00073103
21:59:24|0.00073103
21:59:25|0.00073103
21:59:25|0.00073103
21:59:27|0.00073103
21:59:28|0.00073103
21:59:29|0.00073103
21:59:30|0.00073103
21:59:31|0.00073103
21:59:32|0.00073103
21:59:32|0.00073103
21:59:33|0.00073103
21:59:35|0.00073103
21:59:36|0.00073103
21:59:37|0.00073103
21:59:37|0.00073103
21:59:40|0.00073103
21:59:40|0.00073103
21:59:42|0.00073103
21:59:42|0.00073103
21:59:44|0.00073103
21:59:45|0.00073142
21:59:46|0.00073142
21:59:47|0.00073142
21:59:47|0.00073142
21:59:49|0.00073142
21:59:49|0.00073142
21:59:51|0.00073142
21:59:52|0.00073142
21:59:53|0.00073142
21:59:54|0.00073142
21:59:54|0.00073142
21:59:56|0.00073142
21:59:56|0.00073142
21:59:58|0.00073142
21:59:59|0.00073142
21:59:59|0.00073142
22:00:00|0.00073142
22:00:02|0.00073142
22:00:03|0.00073142
22:00:05|0.00073144
22:00:06|0.00073144
22:00:07|0.00073144
22:00:09|0.00073144
22:00:10|0.00073144
22:00:12|0.00073144
22:00:13|0.00073144
22:00:14|0.00073144
22:00:15|0.00073144
22:00:17|0.00073144
22:00:17|0.00073144
22:00:19|0.00073144
22:00:20|0.00073144
22:00:21|0.00073144
22:00:23|0.00073144
22:00:23|0.00073144
22:00:24|0.00073144
22:00:25|0.00073144
22:00:26|0.00073144
22:00:27|0.00073144
22:00:28|0.00073144
22:00:29|0.00073144
22:00:30|0.00073144
22:00:31|0.00073144
22:00:32|0.00073144
22:00:33|0.00073144
22:00:34|0.00073144
22:00:35|0.00073144
22:00:36|0.00073144
22:00:37|0.00073144
22:00:38|0.00073144
22:00:39|0.00073144
22:00:40|0.00073144
22:00:41|0.00073089
22:00:42|0.00073139
22:00:43|0.00073139
22:00:45|0.00073139
22:00:46|0.00073139
22:00:46|0.00073139
22:00:48|0.00073139
22:00:48|0.00073139
22:00:50|0.00073139
22:00:51|0.00073139
22:00:52|0.00073085
22:00:53|0.0007308
22:00:54|0.0007308
22:00:54|0.0007308
22:00:56|0.0007308
22:00:57|0.0007308
22:00:58|0.0007308
22:00:59|0.0007308
22:01:00|0.0007308
22:01:00|0.0007308
22:01:02|0.0007308
22:01:03|0.0007308
22:01:04|0.0007308
22:01:06|0.00073073
22:01:06|0.00073073
22:01:07|0.00073073
22:01:08|0.00073073
22:01:09|0.00073073
22:01:10|0.00073073
22:01:12|0.00073041
22:01:13|0.00073041
22:01:14|0.00073041
22:01:15|0.00073041
22:01:16|0.00073041
22:01:17|0.00073041
22:01:19|0.00073048
22:01:19|0.00073048
22:01:20|0.00073048
22:01:21|0.00073048
22:01:22|0.00073048
22:01:23|0.00073036
22:01:24|0.00073036
22:01:25|0.00073036
22:01:26|0.00073036
22:01:28|0.00073036
22:01:29|0.00073036
22:01:30|0.00073036
22:01:31|0.00073036
22:01:32|0.00073036
22:01:34|0.00073036
22:01:34|0.00073036
22:01:35|0.00073036
22:01:36|0.00073036
22:01:37|0.00073036
22:01:38|0.00073036
22:01:39|0.00073036
22:01:40|0.00073036
22:01:41|0.00073036
22:01:42|0.00073036
22:01:43|0.00073036
22:01:44|0.00073036
22:01:45|0.00073036
22:01:46|0.00073036
22:01:48|0.00073036
22:01:49|0.00073036
22:01:50|0.00073097
22:01:51|0.00073097
22:01:52|0.00073097
22:01:53|0.00073097
22:01:54|0.00073097
22:01:55|0.00073097
22:01:56|0.00073105
22:01:57|0.00073105
22:01:58|0.00073105
22:01:58|0.00073105
22:02:00|0.00073105
22:02:01|0.00073117
22:02:01|0.00073117
22:02:03|0.00073117
22:02:04|0.00073117
22:02:05|0.00073117
22:02:07|0.00073117
22:02:08|0.00073117
22:02:09|0.00073117
22:02:09|0.00073117
22:02:11|0.00073117
22:02:12|0.00073117
22:02:13|0.00073117
22:02:14|0.00073117
22:02:15|0.00073117
22:02:16|0.00073117
22:02:17|0.00073117
22:02:18|0.00073117
22:02:20|0.00073117
22:02:20|0.00073117
22:02:21|0.00073117
22:02:22|0.00073117
22:02:23|0.00073117
22:02:24|0.00073117
22:02:26|0.00073117
22:02:27|0.00073117
22:02:28|0.00073117
22:02:28|0.00073117
22:02:30|0.00073117
22:02:31|0.00073117
22:02:32|0.00073117
22:02:32|0.00073117
22:02:34|0.00073117
22:02:35|0.00073117
22:02:36|0.00073117
22:02:37|0.00073117
22:02:38|0.00073117
22:02:39|0.00073117
22:02:40|0.00073117
22:02:41|0.00073117
22:02:41|0.00073117
22:02:42|0.00073117
22:02:43|0.00073117
22:02:44|0.00073117
22:02:46|0.00073117
22:02:46|0.00073117
22:02:48|0.00073117
22:02:48|0.00073117
22:02:50|0.00073117
22:02:51|0.00073117
22:02:51|0.00073117
22:02:52|0.00073117
22:02:53|0.00073117
22:02:55|0.00073117
22:02:55|0.00073117
22:02:57|0.00073117
22:02:58|0.00073117
22:02:59|0.00073117
22:02:59|0.00073117
22:03:02|0.00073117
22:03:02|0.00073117
22:03:03|0.00073117
22:03:04|0.00073117
22:03:05|0.00073117
22:03:07|0.00073117
22:03:08|0.00073117
22:03:09|0.00073117
22:03:10|0.00073117
22:03:12|0.00073117
22:03:13|0.00073117
22:03:14|0.00073117
22:03:15|0.00073117
22:03:16|0.00073117
22:03:17|0.00073117
22:03:18|0.00073117
22:03:19|0.00073117
22:03:20|0.00073117
22:03:21|0.00073117
22:03:22|0.00073117
22:03:24|0.00073117
22:03:25|0.00073117
22:03:26|0.00073117
22:03:27|0.00073117
22:03:28|0.00073117
22:03:28|0.00073117
22:03:30|0.00073117
22:03:30|0.00073117
22:03:32|0.00073117
22:03:32|0.00073117
22:03:34|0.00073117
22:03:34|0.00073117
22:03:36|0.00073117
22:03:37|0.00073117
22:03:38|0.00073117
22:03:39|0.00073117
22:03:41|0.00073117
22:03:42|0.00073117
22:03:43|0.00073117
22:03:44|0.00073117
22:03:45|0.00073117
22:03:46|0.00073117
22:03:47|0.00073117
22:03:48|0.00073117
22:03:49|0.00073117
22:03:51|0.00073117
22:03:51|0.00073117
22:03:52|0.00073117
22:03:53|0.00073117
22:03:54|0.00073117
22:03:55|0.00073117
22:03:56|0.00073117
22:03:57|0.00073117
22:03:58|0.00073117
22:03:59|0.00073117
22:04:00|0.00073117
22:04:01|0.00073117
22:04:03|0.00073117
22:04:04|0.00073117
22:04:05|0.00073117
22:04:07|0.00073117
22:04:08|0.00073056
22:04:10|0.00073048
22:04:11|0.00073048
22:04:12|0.00073048
22:04:14|0.00073048
22:04:15|0.00073048
22:04:16|0.00073048
22:04:16|0.00073048
22:04:18|0.00073048
22:04:18|0.00073048
22:04:20|0.00073048
22:04:21|0.00073048
22:04:22|0.00073048
22:04:23|0.00073048
22:04:24|0.00073048
22:04:25|0.00073048
22:04:26|0.00073048
22:04:27|0.00073035
22:04:28|0.00073035
22:04:29|0.00073027
22:04:30|0.00073027
22:04:31|0.0007302
22:04:32|0.00073019
22:04:33|0.00073019
22:04:34|0.00073019
22:04:35|0.00073019
22:04:36|0.00073019
22:04:37|0.00073016
22:04:38|0.00073016
22:04:39|0.00073016
22:04:40|0.00073016
22:04:41|0.00073016
22:04:42|0.00073016
22:04:43|0.00073016
22:04:44|0.00073016
22:04:45|0.00073016
22:04:46|0.00073014
22:04:47|0.00073014
22:04:48|0.00073014
22:04:49|0.00073014
22:04:50|0.00073014
22:04:51|0.00073014
22:04:52|0.00073014
22:04:53|0.00073014
22:04:54|0.00073014
22:04:55|0.00073014
22:04:56|0.00073014
22:04:57|0.00073014
22:04:58|0.00073014
22:04:59|0.00073014
22:05:00|0.00073014
22:05:01|0.00073014
22:05:02|0.00073002
22:05:03|0.00073002
22:05:04|0.00073002
22:05:05|0.00073002
22:05:06|0.00073002
22:05:07|0.00073002
22:05:08|0.00073002
22:05:10|0.00073002
22:05:11|0.00073002
22:05:13|0.00073002
22:05:14|0.00073002
22:05:15|0.00072979
22:05:17|0.00072979
22:05:17|0.00072966
22:05:18|0.00072966
22:05:20|0.00072948
22:05:20|0.00072948
22:05:21|0.00072948
22:05:22|0.00072948
22:05:23|0.00072948
22:05:24|0.00072948
22:05:25|0.00072948
22:05:26|0.00072948
22:05:27|0.00072948
22:05:28|0.00072948
22:05:29|0.00072948
22:05:31|0.00072948
22:05:32|0.00072948
22:05:33|0.00072948
22:05:34|0.00072948
22:05:35|0.00072948
22:05:36|0.00072948
22:05:37|0.00072897
22:05:38|0.00072887
22:05:39|0.00072887
22:05:40|0.00072887
22:05:41|0.00072887
22:05:43|0.00072887
22:05:43|0.00072887
22:05:44|0.00072887
22:05:46|0.00072887
22:05:47|0.00072887
22:05:48|0.00072887
22:05:48|0.00072887
22:05:50|0.00072887
22:05:51|0.00072887
22:05:52|0.00072981
22:05:53|0.00072981
22:05:55|0.00072982
22:05:55|0.00072982
22:05:56|0.00072982
22:05:57|0.00072982
22:05:58|0.00072996
22:05:59|0.00072996
22:06:00|0.00072996
22:06:01|0.00072996
22:06:02|0.00072996
22:06:03|0.00073004
22:06:04|0.00073004
22:06:06|0.00073004
22:06:06|0.00073004
22:06:07|0.00073004
22:06:08|0.00073004
22:06:10|0.00073004
22:06:12|0.00072999
22:06:12|0.00072999
22:06:13|0.00072999
22:06:14|0.00072999
22:06:16|0.00072999
22:06:17|0.00072999
22:06:18|0.00072999
22:06:19|0.00072999
22:06:20|0.00072999
22:06:21|0.00072999
22:06:22|0.00072999
22:06:24|0.00072999
22:06:24|0.00072999
22:06:25|0.00072999
22:06:26|0.00072999
22:06:27|0.00072999
22:06:28|0.00072999
22:06:29|0.00072999
22:06:30|0.00072999
22:06:31|0.00072999
22:06:32|0.00072999
22:06:33|0.00072999
22:06:34|0.00072999
22:06:35|0.00072999
22:06:36|0.00072999
22:06:37|0.00072999
22:06:38|0.00072999
22:06:39|0.00073013
22:06:40|0.00073013
22:06:41|0.00073013
22:06:42|0.00073013
22:06:43|0.00073013
22:06:44|0.00073013
22:06:45|0.00073013
22:06:47|0.00073013
22:06:48|0.00073013
22:06:49|0.00073013
22:06:50|0.00073013
22:06:51|0.00073013
22:06:51|0.00073013
22:06:53|0.00073013
22:06:54|0.00073013
22:06:55|0.00073013
22:06:56|0.00073013
22:06:56|0.00073013
22:06:58|0.00073013
22:06:59|0.00073013
22:07:00|0.00073013
22:07:01|0.00073008
22:07:01|0.00073008
22:07:03|0.00073008
22:07:04|0.00073008
22:07:04|0.00073008
22:07:05|0.00073008
22:07:07|0.00073008
22:07:07|0.00073008
22:07:09|0.00073008
22:07:10|0.00073008
22:07:12|0.00073008
22:07:13|0.00073008
22:07:14|0.00073008
22:07:15|0.00073008
22:07:16|0.00073008
22:07:18|0.00073008
22:07:18|0.00073008
22:07:19|0.00073008
22:07:20|0.00073008
22:07:22|0.00073008
22:07:23|0.00073008
22:07:24|0.00073008
22:07:25|0.00073008
22:07:26|0.00073008
22:07:27|0.00073008
22:07:28|0.00073008
22:07:29|0.00073008
22:07:30|0.00073008
22:07:31|0.00073008
22:07:32|0.00073008
22:07:33|0.00073008
22:07:35|0.00073008
22:07:35|0.00073008
22:07:37|0.00073008
22:07:38|0.00073008
22:07:38|0.00073008
22:07:40|0.00073008
22:07:41|0.00073008
22:07:42|0.00073008
22:07:43|0.00073008
22:07:44|0.00073008
22:07:45|0.00073008
22:07:46|0.00073008
22:07:47|0.00073008
22:07:48|0.00073008
22:07:50|0.00072945
22:07:50|0.00072945
22:07:51|0.00072945
22:07:52|0.00072945
22:07:53|0.00072945
22:07:54|0.00072945
22:07:55|0.00072945
22:07:57|0.00072945
22:07:58|0.00072945
22:07:59|0.00072945
22:08:00|0.00072945
22:08:01|0.00072945
22:08:02|0.00072945
22:08:03|0.00072945
22:08:04|0.00072945
22:08:05|0.00072945
22:08:06|0.00072945
22:08:07|0.00072945
22:08:08|0.00072945
22:08:09|0.00072945
22:08:10|0.00072945
22:08:11|0.00072945
22:08:13|0.00073014
22:08:13|0.00073014
22:08:14|0.00073014
22:08:16|0.00073032
22:08:17|0.00073032
22:08:18|0.00073032
22:08:20|0.00073032
22:08:21|0.00073032
22:08:22|0.00073032
22:08:23|0.00073032
22:08:24|0.00073032
22:08:24|0.00073032
22:08:25|0.00073032
22:08:26|0.00073032
22:08:27|0.00073032
22:08:29|0.00073032
22:08:30|0.00073032
22:08:31|0.00073032
22:08:32|0.00073032
22:08:33|0.00073032
22:08:34|0.00073032
22:08:35|0.00073032
22:08:36|0.00073032
22:08:38|0.00073032
22:08:38|0.00073032
22:08:40|0.00073032
22:08:40|0.00073032
22:08:41|0.00073032
22:08:42|0.00073032
22:08:43|0.00073032
22:08:45|0.00073032
22:08:46|0.00073032
22:08:47|0.00073032
22:08:48|0.00073032
22:08:49|0.00073032
22:08:50|0.00073032
22:08:51|0.00073032
22:08:52|0.00073032
22:08:53|0.00073032
22:08:54|0.00073032
22:08:55|0.00073032
22:08:57|0.00073032
22:08:58|0.00073032
22:08:59|0.00073032
22:08:59|0.00073032
22:09:00|0.00073032
22:09:01|0.00073032
22:09:02|0.00073032
22:09:03|0.00073032
22:09:05|0.00073032
22:09:05|0.00072966
22:09:07|0.00072966
22:09:07|0.00072966
22:09:08|0.00072966
22:09:09|0.00072966
22:09:10|0.00072966
22:09:11|0.00072958
22:09:12|0.00072958
22:09:14|0.00072956
22:09:15|0.00072956
22:09:17|0.00072928
22:09:18|0.00072923
22:09:19|0.00072923
22:09:20|0.00072923
22:09:21|0.00072923
22:09:22|0.00072923
22:09:24|0.00072923
22:09:25|0.00072923
22:09:26|0.00072923
22:09:27|0.00072923
22:09:28|0.00072923
22:09:29|0.00072923
22:09:31|0.00072923
22:09:32|0.00072923
22:09:33|0.00072923
22:09:34|0.00072923
22:09:35|0.00072923
22:09:37|0.00072923
22:09:37|0.00072923
22:09:38|0.00072923
22:09:39|0.00072923
22:09:40|0.00072923
22:09:41|0.00072923
22:09:42|0.00072923
22:09:43|0.00072923
22:09:44|0.00072923
22:09:46|0.00072923
22:09:46|0.00072923
22:09:48|0.00072923
22:09:50|0.00072923
22:09:50|0.00072923
22:09:51|0.00072923
22:09:52|0.00072923
22:09:53|0.00072923
22:09:54|0.00072923
22:09:55|0.00072923
22:09:57|0.00072918
22:09:58|0.00072918
22:09:59|0.00072917
22:10:00|0.00072917
22:10:00|0.00072917
22:10:02|0.00072917
22:10:03|0.00072917
22:10:03|0.00072909
22:10:04|0.00072906
22:10:05|0.00072906
22:10:07|0.00072906
22:10:07|0.00072906
22:10:09|0.00072906
22:10:09|0.00072897
22:10:11|0.00072897
22:10:11|0.00072897
22:10:13|0.00072897
22:10:15|0.00072897
22:10:15|0.00072897
22:10:17|0.00072897
22:10:18|0.00072897
22:10:19|0.00072897
22:10:21|0.00072897
22:10:22|0.00072897
22:10:24|0.00072897
22:10:25|0.00072897
22:10:26|0.00072897
22:10:28|0.00072897
22:10:28|0.00072897
22:10:30|0.00072897
22:10:31|0.00072897
22:10:32|0.00072897
22:10:33|0.00072897
22:10:34|0.00072897
22:10:35|0.00072897
22:10:37|0.00072897
22:10:37|0.00072897
22:10:38|0.00072897
22:10:40|0.00072897
22:10:41|0.00072897
22:10:42|0.00072897
22:10:43|0.00072897
22:10:44|0.00072897
22:10:44|0.00072897
22:10:46|0.00072897
22:10:46|0.00072897
22:10:48|0.00072897
22:10:49|0.00072897
22:10:50|0.00072897
22:10:51|0.00072897
22:10:52|0.00072897
22:10:53|0.00072897
22:10:54|0.00072897
22:10:55|0.00072897
22:10:56|0.00072897
22:10:57|0.00072897
22:10:58|0.00072897
22:10:59|0.00072897
22:11:00|0.00072897
22:11:01|0.00072897
22:11:02|0.00072897
22:11:03|0.00072897
22:11:04|0.00072897
22:11:05|0.00072897
22:11:06|0.00072897
22:11:07|0.00072897
22:11:08|0.00072897
22:11:09|0.00072897
22:11:10|0.00072829
22:11:11|0.00072829
22:11:12|0.0007282
22:11:13|0.0007282
22:11:14|0.0007282
22:11:16|0.0007282
22:11:17|0.0007282
22:11:18|0.0007282
22:11:20|0.0007282
22:11:21|0.0007282
22:11:22|0.0007282
22:11:24|0.0007282
22:11:24|0.0007282
22:11:26|0.0007282
22:11:27|0.00072772
22:11:27|0.00072772
22:11:28|0.00072772
22:11:30|0.00072772
22:11:32|0.00072776
22:11:32|0.00072776
22:11:33|0.00072776
22:11:34|0.00072776
22:11:35|0.00072776
22:11:36|0.00072776
22:11:37|0.00072776
22:11:38|0.00072776
22:11:39|0.00072776
22:11:40|0.00072776
22:11:41|0.00072776
22:11:42|0.00072776
22:11:43|0.00072776
22:11:44|0.00072776
22:11:45|0.00072776
22:11:46|0.00072776
22:11:47|0.00072776
22:11:48|0.00072776
22:11:50|0.00072776
22:11:51|0.00072776
22:11:51|0.00072776
22:11:52|0.00072776
22:11:53|0.00072776
22:11:54|0.00072776
22:11:56|0.00072776
22:11:57|0.00072776
22:11:59|0.00072776
22:11:59|0.00072776
22:12:00|0.00072776
22:12:02|0.00072776
22:12:02|0.00072776
22:12:03|0.00072776
22:12:04|0.00072748
22:12:05|0.00072746
22:12:06|0.00072743
22:12:07|0.00072743
22:12:08|0.00072743
22:12:09|0.00072743
22:12:10|0.00072743
22:12:11|0.00072743
22:12:12|0.00072743
22:12:13|0.0007274
22:12:14|0.0007274
22:12:15|0.0007274
22:12:17|0.0007274
22:12:19|0.0007274
22:12:19|0.0007274
22:12:21|0.00072775
22:12:22|0.00072775
22:12:24|0.00072775
22:12:24|0.00072775
22:12:26|0.00072775
22:12:27|0.00072775
22:12:28|0.00072775
22:12:29|0.00072775
22:12:30|0.00072775
22:12:32|0.00072775
22:12:33|0.00072775
22:12:34|0.00072775
22:12:35|0.00072775
22:12:36|0.00072775
22:12:37|0.00072775
22:12:38|0.00072775
22:12:38|0.00072775
22:12:40|0.00072775
22:12:41|0.00072775
22:12:41|0.00072775
22:12:43|0.00072775
22:12:44|0.00072775
22:12:45|0.00072775
22:12:45|0.00072775
22:12:46|0.00072775
22:12:47|0.00072775
22:12:49|0.00072775
22:12:50|0.00072775
22:12:51|0.00072775
22:12:52|0.00072775
22:12:53|0.00072775
22:12:54|0.00072775
22:12:54|0.00072775
22:12:56|0.00072775
22:12:57|0.00072775
22:12:58|0.00072775
22:12:58|0.00072775
22:12:59|0.00072775
22:13:01|0.00072775
22:13:03|0.00072775
22:13:03|0.00072775
22:13:04|0.00072775
22:13:05|0.00072775
22:13:06|0.00072741
22:13:07|0.00072728
22:13:08|0.00072726
22:13:09|0.00072712
22:13:10|0.00072712
22:13:11|0.00072712
22:13:12|0.00072712
22:13:13|0.00072712
22:13:14|0.00072712
22:13:15|0.00072712
22:13:16|0.00072712
22:13:18|0.00072697
22:13:19|0.00072697
22:13:20|0.00072683
22:13:22|0.00072683
22:13:22|0.00072683
22:13:23|0.00072683
22:13:24|0.00072683
22:13:26|0.00072683
22:13:28|0.00072683
22:13:28|0.00072683
22:13:30|0.00072683
22:13:31|0.00072683
22:13:33|0.00072684
22:13:33|0.00072684
22:13:35|0.00072677
22:13:36|0.00072677
22:13:37|0.00072669
22:13:37|0.00072669
22:13:39|0.00072669
22:13:40|0.00072669
22:13:42|0.00072669
22:13:42|0.00072669
22:13:43|0.00072669
22:13:45|0.00072669
22:13:45|0.00072669
22:13:47|0.00072669
22:13:48|0.00072669
22:13:49|0.00072669
22:13:49|0.00072669
22:13:50|0.00072669
22:13:52|0.00072669
22:13:52|0.00072669
22:13:55|0.00072669
22:13:55|0.00072669
22:13:56|0.00072669
22:13:57|0.00072669
22:13:58|0.00072669
22:13:59|0.00072669
22:14:00|0.00072669
22:14:01|0.00072669
22:14:02|0.00072704
22:14:03|0.00072704
22:14:04|0.00072704
22:14:05|0.00072704
22:14:06|0.00072704
22:14:07|0.00072704
22:14:08|0.00072704
22:14:09|0.00072704
22:14:10|0.00072704
22:14:11|0.00072704
22:14:12|0.00072704
22:14:13|0.00072704
22:14:14|0.00072704
22:14:15|0.00072704
22:14:16|0.00072742
22:14:18|0.00072753
22:14:20|0.00072814
22:14:20|0.00072814
22:14:21|0.0007283
22:14:22|0.00072873
22:14:24|0.00072904
22:14:25|0.00072904
22:14:26|0.00072904
22:14:28|0.00072904
22:14:29|0.00072904
22:14:30|0.00072904
22:14:31|0.00072904
22:14:32|0.00072904
22:14:33|0.00072904
22:14:34|0.00072904
22:14:35|0.00072904
22:14:37|0.00072904
22:14:37|0.00072904
22:14:39|0.00072904
22:14:40|0.00072904
22:14:41|0.00072904
22:14:43|0.00072904
22:14:44|0.00072904
22:14:45|0.00072904
22:14:46|0.00072904
22:14:47|0.00072904
22:14:47|0.00072904
22:14:48|0.00072904
22:14:50|0.00072904
22:14:51|0.00072904
22:14:51|0.00072904
22:14:53|0.00072904
22:14:54|0.00072904
22:14:55|0.00072904
22:14:55|0.00072904
22:14:56|0.0007286
22:14:57|0.0007286
22:14:59|0.0007286
22:15:00|0.0007286
22:15:00|0.0007286
22:15:02|0.0007286
22:15:02|0.0007286
22:15:03|0.0007286
22:15:04|0.0007286
22:15:05|0.0007286
22:15:07|0.0007286
22:15:08|0.0007286
22:15:08|0.0007286
22:15:10|0.0007286
22:15:11|0.0007286
22:15:11|0.0007286
22:15:12|0.0007286
22:15:14|0.0007286
22:15:15|0.0007286
22:15:16|0.0007286
22:15:16|0.0007286
22:15:18|0.0007286
22:15:19|0.0007286
22:15:20|0.0007286
22:15:21|0.0007286
22:15:23|0.0007286
22:15:23|0.0007286
22:15:25|0.0007286
22:15:25|0.0007286
22:15:27|0.0007286
22:15:28|0.0007286
22:15:30|0.00072819
22:15:31|0.00072817
22:15:32|0.00072817
22:15:33|0.00072801
22:15:34|0.00072801
22:15:35|0.00072801
22:15:37|0.00072801
22:15:38|0.00072801
22:15:38|0.00072759
22:15:40|0.00072759
22:15:40|0.00072759
22:15:41|0.00072759
22:15:43|0.00072759
22:15:43|0.00072759
22:15:44|0.00072759
22:15:46|0.00072759
22:15:47|0.00072759
22:15:48|0.00072759
22:15:48|0.00072754
22:15:50|0.00072754
22:15:51|0.00072754
22:15:52|0.00072754
22:15:53|0.00072754
22:15:54|0.00072754
22:15:55|0.00072754
22:15:56|0.00072754
22:15:57|0.00072754
22:15:58|0.00072754
22:15:59|0.00072754
22:16:00|0.00072754
22:16:01|0.00072754
22:16:03|0.00072781
22:16:03|0.00072781
22:16:04|0.00072781
22:16:06|0.00072781
22:16:07|0.00072781
22:16:08|0.00072781
22:16:09|0.00072781
22:16:10|0.00072781
22:16:11|0.00072781
22:16:12|0.00072781
22:16:13|0.00072781
22:16:14|0.00072781
22:16:15|0.00072781
22:16:16|0.00072737
22:16:17|0.00072737
22:16:18|0.00072733
22:16:19|0.00072719
22:16:20|0.00072719
22:16:22|0.00072719
22:16:23|0.00072719
22:16:24|0.00072719
22:16:25|0.00072719
22:16:26|0.00072719
22:16:28|0.00072719
22:16:28|0.00072719
22:16:29|0.00072719
22:16:31|0.00072719
22:16:32|0.00072661
22:16:33|0.00072661
22:16:34|0.00072661
22:16:35|0.00072661
22:16:36|0.00072662
22:16:37|0.00072662
22:16:38|0.00072662
22:16:39|0.00072662
22:16:40|0.00072683
22:16:41|0.00072683
22:16:42|0.00072683
22:16:43|0.00072683
22:16:44|0.00072683
22:16:46|0.00072683
22:16:46|0.00072683
22:16:48|0.00072683
22:16:48|0.00072683
22:16:49|0.00072683
22:16:51|0.00072683
22:16:52|0.00072683
22:16:53|0.00072683
22:16:54|0.00072683
22:16:55|0.00072683
22:16:56|0.00072683
22:16:57|0.00072683
22:16:58|0.00072683
22:16:59|0.00072683
22:17:00|0.00072683
22:17:01|0.00072683
22:17:02|0.00072683
22:17:03|0.00072683
22:17:04|0.00072692
22:17:05|0.00072692
22:17:06|0.00072692
22:17:07|0.00072692
22:17:08|0.00072692
22:17:09|0.00072692
22:17:10|0.00072692
22:17:11|0.00072692
22:17:13|0.00072692
22:17:14|0.00072692
22:17:14|0.00072692
22:17:15|0.00072692
22:17:17|0.00072692
22:17:18|0.00072692
22:17:19|0.00072692
22:17:20|0.00072692
22:17:22|0.00072692
22:17:23|0.00072692
22:17:25|0.00072692
22:17:25|0.00072692
22:17:26|0.00072692
22:17:28|0.00072692
22:17:29|0.00072692
22:17:30|0.00072692
22:17:31|0.00072692
22:17:32|0.00072692
22:17:33|0.00072692
22:17:34|0.00072692
22:17:36|0.00072692
22:17:37|0.00072692
22:17:37|0.00072692
22:17:39|0.00072692
22:17:40|0.00072692
22:17:40|0.00072692
22:17:41|0.00072692
22:17:42|0.00072692
22:17:43|0.00072692
22:17:44|0.00072692
22:17:45|0.00072692
22:17:47|0.00072692
22:17:47|0.00072692
22:17:49|0.00072669
22:17:49|0.00072669
22:17:51|0.00072669
22:17:51|0.00072669
22:17:52|0.00072668
22:17:53|0.00072668
22:17:54|0.00072668
22:17:55|0.00072668
22:17:56|0.00072668
22:17:58|0.00072668
22:17:58|0.00072668
22:17:59|0.00072668
22:18:01|0.00072668
22:18:03|0.00072668
22:18:04|0.00072668
22:18:04|0.00072668
22:18:06|0.00072668
22:18:07|0.00072668
22:18:08|0.00072668
22:18:09|0.00072668
22:18:10|0.00072668
22:18:11|0.00072668
22:18:12|0.00072668
22:18:13|0.00072668
22:18:14|0.00072668
22:18:15|0.00072561
22:18:16|0.00072561
22:18:17|0.00072662
22:18:18|0.00072686
22:18:19|0.00072686
22:18:20|0.00072699
22:18:21|0.00072701
22:18:22|0.00072701
22:18:23|0.00072701
22:18:25|0.00072701
22:18:26|0.00072723
22:18:27|0.00072723
22:18:28|0.00072723
22:18:29|0.00072723
22:18:30|0.00072723
22:18:31|0.00072723
22:18:32|0.00072723
22:18:33|0.00072723
22:18:34|0.00072723
22:18:36|0.00072723
22:18:36|0.00072723
22:18:37|0.00072723
22:18:39|0.00072723
22:18:40|0.00072723
22:18:41|0.00072723
22:18:42|0.00072723
22:18:43|0.00072723
22:18:44|0.00072723
22:18:45|0.00072723
22:18:46|0.00072723
22:18:47|0.00072723
22:18:48|0.00072723
22:18:49|0.00072723
22:18:50|0.00072723
22:18:51|0.00072723
22:18:52|0.00072723
22:18:53|0.00072723
22:18:54|0.00072723
22:18:56|0.00072723
22:18:56|0.00072723
22:18:57|0.00072723
22:18:58|0.00072723
22:18:59|0.00072723
22:19:00|0.00072723
22:19:01|0.00072723
22:19:02|0.00072723
22:19:03|0.00072723
22:19:04|0.00072723
22:19:05|0.00072723
22:19:06|0.00072723
22:19:07|0.00072723
22:19:08|0.00072723
22:19:10|0.00072723
22:19:10|0.00072723
22:19:12|0.00072723
22:19:12|0.00072723
22:19:14|0.00072723
22:19:15|0.00072723
22:19:16|0.00072723
22:19:17|0.00072723
22:19:18|0.00072723
22:19:18|0.00072736
22:19:20|0.00072747
22:19:21|0.00072748
22:19:22|0.00072748
22:19:23|0.00072748
22:19:24|0.00072762
22:19:24|0.00072762
22:19:25|0.00072762
22:19:27|0.00072762
22:19:27|0.00072762
22:19:29|0.00072762
22:19:31|0.00072724
22:19:32|0.00072724
22:19:33|0.00072724
22:19:34|0.00072724
22:19:35|0.00072724
22:19:36|0.00072724
22:19:37|0.00072724
22:19:38|0.00072724
22:19:39|0.00072724
22:19:40|0.00072724
22:19:41|0.00072724
22:19:42|0.00072724
22:19:43|0.00072724
22:19:44|0.00072724
22:19:45|0.00072724
22:19:46|0.00072724
22:19:47|0.00072724
22:19:48|0.00072724
22:19:49|0.00072724
22:19:50|0.00072724
22:19:51|0.00072724
22:19:52|0.00072724
22:19:53|0.00072698
22:19:54|0.00072698
22:19:55|0.00072697
22:19:56|0.00072697
22:19:57|0.00072697
22:19:59|0.00072697
22:20:00|0.00072697
22:20:01|0.00072697
22:20:02|0.00072697
22:20:03|0.00072697
22:20:04|0.00072697
22:20:05|0.00072697
22:20:06|0.00072697
22:20:07|0.00072697
22:20:08|0.00072697
22:20:09|0.00072697
22:20:10|0.00072697
22:20:11|0.00072697
22:20:12|0.00072697
22:20:13|0.00072697
22:20:14|0.00072697
22:20:15|0.00072697
22:20:16|0.00072697
22:20:17|0.00072697
22:20:18|0.00072688
22:20:19|0.00072688
22:20:20|0.00072688
22:20:21|0.00072688
22:20:23|0.0007268
22:20:24|0.0007268
22:20:25|0.00072653
22:20:27|0.00072644
22:20:27|0.00072644
22:20:29|0.00072644
22:20:30|0.00072626
22:20:32|0.00072626
22:20:33|0.00072626
22:20:34|0.00072626
22:20:35|0.00072636
22:20:36|0.00072636
22:20:38|0.00072636
22:20:39|0.00072637
22:20:40|0.00072637
22:20:41|0.00072637
22:20:41|0.00072637
22:20:42|0.00072637
22:20:44|0.00072637
22:20:44|0.00072637
22:20:45|0.00072637
22:20:46|0.00072637
22:20:48|0.00072637
22:20:49|0.00072637
22:20:50|0.00072637
22:20:52|0.00072637
22:20:52|0.00072637
22:20:53|0.00072637
22:20:55|0.00072638
22:20:56|0.00072638
22:20:57|0.00072638
22:20:58|0.00072638
22:20:59|0.00072638
22:21:00|0.00072638
22:21:01|0.00072639
22:21:02|0.00072639
22:21:03|0.00072639
22:21:05|0.00072639
22:21:05|0.00072639
22:21:06|0.00072639
22:21:08|0.00072639
22:21:09|0.00072639
22:21:11|0.00072639
22:21:12|0.00072639
22:21:13|0.00072639
22:21:14|0.00072639
22:21:15|0.00072639
22:21:16|0.00072639
22:21:17|0.00072639
22:21:18|0.00072639
22:21:19|0.00072639
22:21:20|0.00072639
22:21:21|0.00072639
22:21:22|0.00072639
22:21:23|0.00072639
22:21:24|0.00072639
22:21:26|0.0007263
22:21:27|0.0007263
22:21:28|0.0007263
22:21:29|0.0007263
22:21:30|0.0007263
22:21:32|0.00072674
22:21:32|0.0007263
22:21:34|0.0007268
22:21:35|0.0007268
22:21:35|0.0007268
22:21:37|0.0007268
22:21:38|0.0007268
22:21:39|0.0007268
22:21:40|0.0007271
22:21:42|0.0007271
22:21:42|0.0007271
22:21:43|0.00072674
22:21:44|0.00072674
22:21:45|0.00072674
22:21:46|0.00072674
22:21:47|0.00072674
22:21:48|0.00072674
22:21:49|0.00072674
22:21:50|0.00072674
22:21:51|0.00072674
22:21:52|0.00072674
22:21:53|0.00072709
22:21:54|0.00072709
22:21:55|0.00072709
22:21:56|0.00072709
22:21:57|0.00072674
22:21:58|0.00072674
22:21:59|0.00072674
22:22:01|0.00072674
22:22:02|0.00072674
22:22:03|0.00072674
22:22:05|0.00072674
22:22:05|0.00072674
22:22:06|0.00072674
22:22:07|0.00072674
22:22:08|0.00072674
22:22:09|0.00072674
22:22:10|0.00072674
22:22:11|0.00072709
22:22:12|0.00072709
22:22:13|0.00072709
22:22:14|0.00072667
22:22:16|0.00072667
22:22:16|0.00072667
22:22:17|0.00072667
22:22:18|0.00072667
22:22:20|0.00072667
22:22:21|0.00072667
22:22:22|0.00072667
22:22:23|0.00072712
22:22:23|0.00072712
22:22:25|0.00072712
22:22:27|0.00072712
22:22:27|0.00072712
22:22:29|0.00072685
22:22:29|0.00072685
22:22:32|0.00072685
22:22:32|0.00072685
22:22:34|0.00072685
22:22:36|0.00072719
22:22:36|0.00072719
22:22:37|0.00072719
22:22:38|0.00072748
22:22:39|0.00072748
22:22:40|0.00072748
22:22:41|0.00072748
22:22:42|0.00072748
22:22:43|0.00072765
22:22:44|0.00072765
22:22:45|0.00072765
22:22:46|0.00072765
22:22:47|0.00072765
22:22:48|0.00072765
22:22:50|0.00072765
22:22:50|0.00072765
22:22:52|0.00072765
22:22:53|0.00072765
22:22:54|0.00072765
22:22:55|0.00072765
22:22:56|0.00072765
22:22:57|0.00072765
22:22:58|0.00072765
22:22:59|0.00072765
22:23:00|0.00072765
22:23:01|0.00072765
22:23:01|0.00072765
22:23:03|0.00072765
22:23:04|0.00072765
22:23:05|0.00072765
22:23:06|0.00072765
22:23:07|0.00072765
22:23:08|0.0007279
22:23:09|0.0007279
22:23:10|0.0007279
22:23:11|0.0007279
22:23:13|0.0007279
22:23:13|0.0007279
22:23:14|0.0007279
22:23:15|0.0007279
22:23:16|0.0007279
22:23:17|0.0007279
22:23:18|0.0007279
22:23:19|0.0007279
22:23:20|0.0007279
22:23:22|0.0007279
22:23:23|0.0007279
22:23:24|0.0007279
22:23:24|0.0007279
22:23:26|0.0007279
22:23:28|0.0007279
22:23:29|0.0007279
22:23:30|0.0007279
22:23:32|0.00072725
22:23:32|0.00072725
22:23:33|0.00072689
22:23:34|0.00072689
22:23:35|0.00072689
22:23:36|0.00072699
22:23:38|0.00072699
22:23:39|0.00072699
22:23:40|0.00072699
22:23:40|0.00072699
22:23:43|0.00072699
22:23:44|0.00072699
22:23:44|0.00072699
22:23:45|0.00072699
22:23:47|0.00072699
22:23:48|0.00072699
22:23:49|0.00072699
22:23:50|0.00072699
22:23:51|0.00072699
22:23:52|0.00072699
22:23:53|0.00072699
22:23:54|0.00072699
22:23:55|0.00072699
22:23:55|0.00072699
22:23:56|0.00072699
22:23:58|0.00072699
22:23:59|0.00072699
22:23:59|0.00072689
22:24:00|0.00072689
22:24:01|0.00072689
22:24:03|0.00072689
22:24:04|0.00072689
22:24:05|0.00072689
22:24:06|0.00072689
22:24:07|0.00072689
22:24:09|0.00072689
22:24:09|0.00072679
22:24:10|0.00072679
22:24:11|0.00072679
22:24:12|0.00072679
22:24:13|0.00072679
22:24:14|0.00072679
22:24:15|0.00072679
22:24:16|0.00072679
22:24:17|0.00072679
22:24:18|0.00072679
22:24:19|0.00072679
22:24:20|0.00072679
22:24:21|0.00072679
22:24:22|0.00072679
22:24:23|0.00072679
22:24:24|0.00072679
22:24:25|0.00072679
22:24:26|0.00072679
22:24:28|0.00072679
22:24:28|0.00072679
22:24:30|0.00072671
22:24:31|0.00072671
22:24:31|0.00072657
22:24:34|0.00072657
22:24:34|0.00072657
22:24:35|0.00072657
22:24:36|0.00072657
22:24:37|0.00072657
22:24:38|0.00072657
22:24:40|0.00072657
22:24:41|0.00072657
22:24:42|0.00072657
22:24:43|0.00072657
22:24:44|0.00072657
22:24:45|0.00072657
22:24:46|0.00072657
22:24:47|0.00072657
22:24:47|0.00072657
22:24:49|0.00072657
22:24:50|0.00072657
22:24:51|0.00072657
22:24:52|0.00072657
22:24:53|0.00072657
22:24:54|0.00072657
22:24:55|0.00072657
22:24:56|0.00072657
22:24:57|0.00072644
22:24:58|0.00072644
22:24:58|0.00072644
22:25:00|0.00072644
22:25:01|0.00072644
22:25:01|0.00072644
22:25:03|0.00072644
22:25:05|0.0007264
22:25:05|0.0007264
22:25:06|0.0007264
22:25:07|0.0007264
22:25:08|0.0007264
22:25:09|0.0007264
22:25:10|0.0007264
22:25:11|0.0007264
22:25:12|0.0007264
22:25:13|0.0007264
22:25:14|0.0007264
22:25:15|0.00072627
22:25:16|0.00072627
22:25:17|0.00072627
22:25:18|0.00072627
22:25:19|0.00072627
22:25:20|0.00072627
22:25:21|0.00072627
22:25:22|0.00072627
22:25:23|0.00072627
22:25:24|0.00072627
22:25:25|0.00072627
22:25:26|0.00072627
22:25:27|0.00072627
22:25:29|0.00072614
22:25:31|0.00072614
22:25:32|0.00072614
22:25:34|0.00072614
22:25:34|0.00072614
22:25:36|0.00072614
22:25:37|0.00072614
22:25:39|0.00072614
22:25:39|0.00072614
22:25:41|0.00072614
22:25:42|0.00072614
22:25:42|0.00072614
22:25:44|0.00072614
22:25:46|0.00072614
22:25:46|0.000726
22:25:47|0.000726
22:25:48|0.000726
22:25:49|0.000726
22:25:50|0.000726
22:25:51|0.000726
22:25:52|0.000726
22:25:53|0.000726
22:25:54|0.000726
22:25:55|0.00072576
22:25:56|0.00072576
22:25:57|0.00072576
22:25:58|0.00072576
22:25:59|0.00072576
22:26:00|0.00072576
22:26:01|0.00072576
22:26:02|0.0007257
22:26:04|0.00072595
22:26:05|0.00072566
22:26:06|0.00072566
22:26:07|0.00072566
22:26:08|0.00072566
22:26:09|0.00072566
22:26:10|0.00072566
22:26:12|0.00072541
22:26:12|0.00072541
22:26:13|0.00072541
22:26:14|0.00072541
22:26:15|0.00072541
22:26:17|0.00072541
22:26:19|0.00072541
22:26:19|0.00072541
22:26:21|0.00072541
22:26:22|0.00072541
22:26:23|0.00072541
22:26:23|0.00072541
22:26:25|0.00072541
22:26:25|0.00072541
22:26:26|0.00072541
22:26:28|0.00072541
22:26:29|0.00072541
22:26:30|0.00072541
22:26:32|0.00072541
22:26:33|0.00072541
22:26:33|0.00072541
22:26:34|0.00072541
22:26:35|0.00072541
22:26:36|0.00072541
22:26:38|0.00072546
22:26:38|0.0007254
22:26:39|0.00072538
22:26:41|0.00072538
22:26:41|0.00072517
22:26:42|0.00072506
22:26:43|0.00072506
22:26:45|0.00072506
22:26:46|0.00072506
22:26:46|0.00072506
22:26:47|0.00072506
22:26:49|0.00072506
22:26:49|0.00072506
22:26:51|0.00072506
22:26:52|0.00072506
22:26:52|0.00072506
22:26:53|0.00072506
22:26:54|0.00072506
22:26:56|0.00072506
22:26:56|0.00072506
22:26:57|0.00072506
22:26:58|0.00072506
22:26:59|0.00072506
22:27:00|0.00072506
22:27:02|0.00072506
22:27:02|0.00072506
22:27:03|0.00072506
22:27:04|0.00072506
22:27:06|0.00072506
22:27:07|0.00072506
22:27:08|0.00072506
22:27:09|0.00072506
22:27:10|0.00072511
22:27:11|0.00072511
22:27:12|0.0007254
22:27:13|0.00072496
22:27:14|0.00072496
22:27:15|0.00072496
22:27:16|0.00072496
22:27:18|0.00072496
22:27:19|0.00072496
22:27:19|0.00072496
22:27:21|0.00072494
22:27:21|0.00072494
22:27:23|0.00072494
22:27:24|0.00072494
22:27:24|0.00072494
22:27:26|0.0007248
22:27:26|0.0007248
22:27:28|0.0007248
22:27:28|0.0007248
22:27:29|0.00072473
22:27:31|0.0007247
22:27:33|0.0007247
22:27:33|0.0007247
22:27:35|0.00072491
22:27:36|0.00072491
22:27:37|0.00072491
22:27:38|0.00072491
22:27:40|0.00072491
22:27:41|0.00072491
22:27:42|0.00072491
22:27:43|0.0007247
22:27:44|0.0007247
22:27:45|0.0007247
22:27:46|0.0007247
22:27:47|0.0007247
22:27:48|0.0007247
22:27:49|0.0007247
22:27:50|0.0007247
22:27:51|0.0007247
22:27:52|0.0007247
22:27:53|0.0007247
22:27:54|0.0007247
22:27:55|0.0007247
22:27:56|0.0007247
22:27:57|0.0007247
22:27:58|0.0007247
22:27:59|0.0007247
22:28:00|0.0007247
22:28:01|0.0007247
22:28:02|0.0007247
22:28:03|0.0007247
22:28:04|0.0007247
22:28:05|0.0007247
22:28:06|0.0007247
22:28:07|0.0007247
22:28:08|0.0007247
22:28:09|0.0007247
22:28:10|0.0007247
22:28:11|0.0007247
22:28:12|0.0007247
22:28:13|0.0007247
22:28:14|0.0007247
22:28:15|0.0007247
22:28:17|0.0007247
22:28:17|0.00072531
22:28:18|0.00072531
22:28:19|0.00072551
22:28:20|0.00072551
22:28:22|0.00072551
22:28:24|0.00072551
22:28:25|0.00072551
22:28:25|0.00072551
22:28:26|0.00072551
22:28:27|0.00072551
22:28:29|0.00072551
22:28:29|0.00072551
22:28:30|0.00072551
22:28:32|0.00072551
22:28:33|0.00072551
22:28:34|0.00072551
22:28:36|0.00072488
22:28:37|0.00072488
22:28:38|0.00072488
22:28:40|0.00072488
22:28:41|0.00072488
22:28:42|0.00072488
22:28:43|0.00072488
22:28:44|0.00072488
22:28:46|0.00072488
22:28:46|0.00072488
22:28:48|0.00072488
22:28:49|0.00072488
22:28:50|0.00072477
22:28:51|0.00072477
22:28:52|0.00072477
22:28:53|0.00072492
22:28:54|0.00072492
22:28:56|0.00072492
22:28:57|0.00072492
22:28:58|0.00072492
22:28:58|0.00072492
22:29:00|0.00072492
22:29:00|0.00072485
22:29:01|0.00072485
22:29:03|0.00072485
22:29:03|0.00072485
22:29:05|0.00072485
22:29:05|0.00072485
22:29:06|0.00072485
22:29:08|0.00072485
22:29:09|0.00072485
22:29:10|0.00072485
22:29:11|0.00072485
22:29:12|0.00072485
22:29:14|0.00072485
22:29:14|0.00072485
22:29:15|0.00072485
22:29:16|0.00072485
22:29:18|0.00072485
22:29:18|0.00072485
22:29:19|0.00072485
22:29:21|0.00072485
22:29:21|0.00072485
22:29:22|0.00072485
22:29:23|0.00072485
22:29:24|0.00072485
22:29:25|0.00072485
22:29:26|0.00072485
22:29:27|0.00072473
22:29:28|0.00072473
22:29:30|0.00072473
22:29:30|0.00072473
22:29:31|0.00072473
22:29:33|0.00072473
22:29:35|0.00072473
22:29:35|0.00072473
22:29:37|0.00072473
22:29:38|0.00072473
22:29:40|0.00072473
22:29:41|0.00072473
22:29:41|0.00072464
22:29:43|0.00072464
22:29:44|0.00072485
22:29:45|0.00072485
22:29:46|0.00072485
22:29:47|0.00072485
22:29:49|0.00072485
22:29:49|0.00072485
22:29:51|0.00072485
22:29:52|0.00072459
22:29:52|0.00072459
22:29:54|0.00072459
22:29:55|0.00072459
22:29:56|0.00072459
22:29:57|0.00072459
22:29:58|0.00072459
22:29:59|0.00072459
22:30:00|0.00072459
22:30:01|0.00072459
22:30:02|0.00072459
22:30:03|0.00072459
22:30:04|0.00072459
22:30:06|0.00072386
22:30:07|0.00072386
22:30:08|0.00072386
22:30:09|0.00072386
22:30:10|0.00072382
22:30:11|0.00072382
22:30:12|0.00072382
22:30:13|0.00072382
22:30:14|0.00072382
22:30:16|0.00072382
22:30:16|0.00072382
22:30:17|0.00072382
22:30:18|0.00072392
22:30:19|0.00072392
22:30:20|0.00072392
22:30:21|0.00072392
22:30:22|0.00072392
22:30:23|0.00072392
22:30:24|0.00072392
22:30:25|0.00072392
22:30:26|0.00072392
22:30:27|0.00072434
22:30:28|0.00072434
22:30:29|0.00072434
22:30:30|0.00072392
22:30:31|0.00072392
22:30:32|0.00072392
22:30:34|0.00072392
22:30:36|0.00072392
22:30:37|0.00072392
22:30:38|0.00072392
22:30:39|0.00072392
22:30:40|0.00072369
22:30:41|0.00072369
22:30:42|0.00072369
22:30:42|0.00072369
22:30:43|0.00072369
22:30:45|0.00072369
22:30:46|0.00072369
22:30:47|0.00072369
22:30:48|0.00072369
22:30:49|0.00072369
22:30:50|0.00072369
22:30:51|0.00072369
22:30:53|0.00072367
22:30:53|0.00072367
22:30:55|0.00072367
22:30:56|0.00072367
22:30:56|0.00072367
22:30:57|0.00072356
22:30:59|0.00072356
22:30:59|0.00072356
22:31:01|0.00072342
22:31:02|0.00072342
22:31:03|0.00072342
22:31:04|0.00072342
22:31:05|0.00072342
22:31:06|0.00072342
22:31:08|0.00072342
22:31:08|0.00072342
22:31:10|0.00072342
22:31:11|0.00072318
22:31:12|0.00072291
22:31:13|0.00072302
22:31:15|0.00072302
22:31:16|0.00072302
22:31:17|0.00072302
22:31:18|0.00072302
22:31:19|0.00072302
22:31:19|0.00072302
22:31:20|0.00072302
22:31:22|0.00072302
22:31:22|0.00072302
22:31:23|0.00072302
22:31:25|0.00072222
22:31:26|0.0007219
22:31:27|0.00072205
22:31:28|0.00072205
22:31:29|0.00072255
22:31:30|0.00072255
22:31:30|0.00072255
22:31:32|0.00072222
22:31:32|0.00072248
22:31:34|0.00072248
22:31:35|0.00072249
22:31:37|0.00072249
22:31:37|0.00072249
22:31:39|0.00072249
22:31:40|0.00072249
22:31:41|0.00072249
22:31:42|0.00072249
22:31:43|0.00072249
22:31:44|0.00072249
22:31:45|0.00072249
22:31:46|0.00072249
22:31:48|0.00072267
22:31:49|0.00072286
22:31:50|0.00072286
22:31:50|0.00072286
22:31:52|0.00072286
22:31:53|0.00072286
22:31:54|0.00072286
22:31:55|0.00072286
22:31:55|0.00072286
22:31:57|0.00072286
22:31:58|0.00072286
22:31:59|0.00072286
22:31:59|0.00072305
22:32:00|0.00072305
22:32:02|0.00072305
22:32:03|0.00072305
22:32:04|0.00072312
22:32:04|0.00072312
22:32:06|0.00072373
22:32:07|0.00072373
22:32:08|0.00072373
22:32:09|0.00072393
22:32:11|0.00072393
22:32:12|0.00072393
22:32:13|0.00072427
22:32:14|0.00072437
22:32:14|0.00072437
22:32:15|0.00072437
22:32:17|0.00072437
22:32:18|0.00072437
22:32:19|0.00072437
22:32:20|0.00072437
22:32:21|0.00072437
22:32:22|0.00072437
22:32:23|0.00072437
22:32:24|0.00072437
22:32:25|0.00072437
22:32:26|0.00072437
22:32:26|0.00072437
22:32:27|0.00072437
22:32:29|0.00072437
22:32:30|0.00072437
22:32:30|0.00072437
22:32:31|0.00072437
22:32:33|0.00072437
22:32:34|0.00072437
22:32:34|0.00072437
22:32:36|0.00072437
22:32:38|0.00072437
22:32:39|0.00072437
22:32:39|0.00072437
22:32:41|0.00072437
22:32:42|0.00072437
22:32:43|0.00072437
22:32:44|0.00072437
22:32:46|0.00072437
22:32:47|0.00072437
22:32:48|0.00072437
22:32:48|0.00072413
22:32:49|0.00072413
22:32:51|0.00072413
22:32:52|0.00072413
22:32:53|0.00072413
22:32:54|0.00072413
22:32:55|0.00072413
22:32:56|0.00072447
22:32:57|0.00072447
22:32:58|0.00072458
22:32:59|0.00072466
22:33:00|0.00072466
22:33:01|0.00072466
22:33:02|0.00072466
22:33:04|0.00072466
22:33:04|0.00072466
22:33:06|0.0007246
22:33:07|0.0007246
22:33:08|0.0007246
22:33:09|0.0007246
22:33:11|0.0007246
22:33:12|0.0007246
22:33:13|0.00072458
22:33:14|0.00072458
22:33:16|0.00072482
22:33:16|0.00072482
22:33:17|0.00072483
22:33:19|0.00072483
22:33:20|0.00072483
22:33:21|0.00072483
22:33:22|0.00072483
22:33:23|0.00072483
22:33:24|0.00072483
22:33:25|0.00072483
22:33:26|0.00072483
22:33:27|0.00072483
22:33:28|0.00072483
22:33:29|0.00072483
22:33:30|0.00072483
22:33:31|0.00072483
22:33:32|0.00072483
22:33:33|0.00072483
22:33:34|0.00072483
22:33:35|0.00072483
22:33:36|0.00072483
22:33:38|0.00072483
22:33:38|0.00072483
22:33:39|0.00072483
22:33:40|0.00072483
22:33:42|0.00072483
22:33:43|0.00072483
22:33:45|0.00072483
22:33:45|0.00072483
22:33:47|0.00072483
22:33:48|0.00072483
22:33:49|0.00072483
22:33:51|0.00072483
22:33:51|0.00072483
22:33:53|0.00072483
22:33:54|0.00072483
22:33:55|0.00072483
22:33:56|0.00072483
22:33:58|0.00072483
22:33:58|0.00072483
22:33:59|0.00072452
22:34:01|0.00072452
22:34:02|0.00072452
22:34:02|0.00072452
22:34:03|0.00072452
22:34:04|0.00072452
22:34:06|0.00072452
22:34:07|0.00072479
22:34:08|0.00072489
22:34:08|0.00072489
22:34:10|0.00072489
22:34:11|0.00072491
22:34:11|0.00072504
22:34:12|0.00072504
22:34:14|0.00072504
22:34:15|0.00072504
22:34:16|0.00072504
22:34:17|0.00072504
22:34:18|0.00072504
22:34:19|0.00072504
22:34:20|0.00072504
22:34:21|0.00072504
22:34:22|0.00072511
22:34:23|0.00072519
22:34:25|0.00072531
22:34:26|0.00072531
22:34:27|0.00072531
22:34:28|0.00072531
22:34:29|0.00072531
22:34:30|0.00072531
22:34:31|0.00072531
22:34:32|0.00072531
22:34:33|0.00072531
22:34:34|0.00072531
22:34:35|0.00072531
22:34:36|0.00072531
22:34:37|0.00072531
22:34:38|0.00072531
22:34:39|0.00072531
22:34:40|0.00072531
22:34:41|0.00072531
22:34:42|0.00072531
22:34:44|0.00072531
22:34:44|0.00072531
22:34:46|0.00072531
22:34:47|0.00072531
22:34:48|0.00072531
22:34:48|0.00072531
22:34:49|0.00072517
22:34:50|0.00072517
22:34:51|0.00072517
22:34:53|0.00072517
22:34:54|0.00072517
22:34:55|0.00072517
22:34:56|0.00072517
22:34:57|0.00072517
22:34:58|0.00072517
22:34:59|0.00072517
22:35:00|0.00072517
22:35:01|0.00072542
22:35:02|0.00072542
22:35:03|0.00072542
22:35:04|0.00072542
22:35:05|0.00072542
22:35:06|0.00072552
22:35:07|0.00072556
22:35:09|0.00072556
22:35:09|0.00072556
22:35:11|0.00072556
22:35:12|0.00072556
22:35:13|0.00072556
22:35:15|0.00072557
22:35:15|0.00072557
22:35:17|0.00072556
22:35:18|0.00072583
22:35:18|0.00072602
22:35:19|0.00072595
22:35:20|0.00072645
22:35:22|0.00072712
22:35:22|0.00072712
22:35:24|0.00072712
22:35:25|0.00072712
22:35:25|0.00072712
22:35:27|0.00072712
22:35:28|0.00072712
22:35:29|0.00072729
22:35:29|0.00072729
22:35:31|0.00072676
22:35:31|0.00072676
22:35:33|0.00072675
22:35:34|0.00072675
22:35:34|0.00072675
22:35:35|0.00072675
22:35:36|0.00072675
22:35:38|0.00072719
22:35:38|0.0007272
22:35:40|0.0007272
22:35:41|0.0007272
22:35:43|0.0007272
22:35:44|0.00072693
22:35:44|0.00072693
22:35:46|0.00072693
22:35:47|0.00072693
22:35:48|0.00072693
22:35:49|0.00072693
22:35:50|0.00072693
22:35:51|0.00072693
22:35:52|0.00072693
22:35:53|0.00072693
22:35:54|0.00072693
22:35:55|0.00072693
22:35:56|0.00072693
22:35:57|0.00072693
22:35:59|0.00072693
22:36:00|0.00072664
22:36:01|0.00072664
22:36:02|0.00072664
22:36:03|0.00072664
22:36:05|0.00072664
22:36:05|0.00072664
22:36:07|0.00072664
22:36:08|0.00072664
22:36:08|0.00072664
22:36:10|0.00072664
22:36:11|0.00072664
22:36:12|0.00072664
22:36:13|0.00072664
22:36:13|0.00072664
22:36:15|0.00072664
22:36:15|0.00072664
22:36:17|0.00072664
22:36:18|0.00072664
22:36:19|0.00072664
22:36:20|0.00072664
22:36:21|0.00072664
22:36:22|0.00072664
22:36:23|0.00072664
22:36:24|0.00072664
22:36:25|0.00072664
22:36:26|0.00072651
22:36:26|0.00072651
22:36:27|0.00072651
22:36:28|0.00072651
22:36:30|0.00072651
22:36:31|0.00072622
22:36:32|0.00072619
22:36:33|0.00072619
22:36:34|0.00072619
22:36:35|0.00072619
22:36:36|0.00072619
22:36:37|0.00072619
22:36:38|0.00072619
22:36:40|0.00072646
22:36:41|0.00072646
22:36:42|0.00072646
22:36:43|0.00072646
22:36:44|0.00072646
22:36:46|0.00072689
22:36:47|0.00072689
22:36:48|0.00072689
22:36:49|0.00072689
22:36:50|0.00072689
22:36:51|0.00072689
22:36:52|0.00072689
22:36:53|0.00072701
22:36:54|0.0007272
22:36:55|0.0007272
22:36:56|0.0007272
22:36:57|0.0007272
22:36:59|0.00072712
22:37:00|0.00072697
22:37:01|0.00072697
22:37:02|0.00072697
22:37:03|0.00072697
22:37:04|0.00072697
22:37:05|0.00072697
22:37:06|0.00072697
22:37:07|0.00072697
22:37:08|0.00072697
22:37:09|0.00072697
22:37:10|0.00072697
22:37:11|0.00072697
22:37:13|0.00072697
22:37:14|0.00072697
22:37:15|0.00072697
22:37:16|0.00072697
22:37:18|0.00072697
22:37:19|0.00072697
22:37:19|0.00072697
22:37:21|0.00072697
22:37:22|0.00072697
22:37:22|0.00072697
22:37:23|0.00072697
22:37:24|0.00072697
22:37:25|0.00072697
22:37:26|0.00072697
22:37:28|0.00072697
22:37:28|0.00072697
22:37:30|0.00072697
22:37:30|0.00072697
22:37:32|0.00072697
22:37:32|0.00072697
22:37:33|0.00072697
22:37:34|0.00072697
22:37:35|0.00072697
22:37:36|0.00072697
22:37:37|0.00072697
22:37:38|0.00072697
22:37:39|0.00072697
22:37:41|0.00072697
22:37:42|0.00072657
22:37:44|0.00072657
22:37:45|0.00072657
22:37:46|0.00072657
22:37:47|0.00072657
22:37:49|0.00072657
22:37:50|0.00072657
22:37:52|0.00072657
22:37:52|0.00072657
22:37:53|0.00072657
22:37:54|0.00072657
22:37:56|0.00072657
22:37:56|0.00072657
22:37:58|0.00072657
22:37:59|0.00072637
22:38:00|0.00072637
22:38:01|0.00072637
22:38:03|0.00072624
22:38:04|0.00072624
22:38:04|0.00072609
22:38:06|0.00072592
22:38:08|0.00072592
22:38:08|0.00072592
22:38:09|0.00072592
22:38:10|0.00072592
22:38:11|0.00072592
22:38:12|0.00072592
22:38:13|0.00072592
22:38:14|0.00072592
22:38:15|0.00072592
22:38:16|0.00072592
22:38:17|0.00072592
22:38:18|0.00072592
22:38:19|0.00072592
22:38:20|0.0007257
22:38:21|0.0007257
22:38:22|0.0007257
22:38:24|0.0007257
22:38:24|0.0007257
22:38:25|0.0007257
22:38:26|0.0007257
22:38:27|0.0007257
22:38:28|0.0007257
22:38:29|0.0007257
22:38:30|0.0007257
22:38:31|0.0007257
22:38:32|0.0007257
22:38:33|0.0007257
22:38:34|0.00072563
22:38:35|0.00072563
22:38:36|0.00072563
22:38:37|0.00072536
22:38:38|0.00072536
22:38:40|0.00072536
22:38:42|0.00072536
22:38:42|0.00072536
22:38:43|0.00072536
22:38:44|0.00072536
22:38:45|0.00072536
22:38:46|0.00072536
22:38:47|0.00072536
22:38:48|0.00072536
22:38:49|0.00072536
22:38:51|0.00072594
22:38:53|0.00072615
22:38:54|0.00072615
22:38:55|0.00072615
22:38:56|0.00072615
22:38:57|0.00072637
22:38:58|0.00072637
22:38:58|0.00072637
22:39:00|0.00072637
22:39:00|0.00072637
22:39:02|0.00072637
22:39:03|0.00072637
22:39:03|0.00072604
22:39:05|0.00072604
22:39:06|0.00072604
22:39:07|0.00072604
22:39:07|0.00072604
22:39:10|0.00072604
22:39:10|0.00072604
22:39:11|0.00072604
22:39:12|0.00072604
22:39:13|0.00072604
22:39:14|0.00072604
22:39:15|0.00072604
22:39:16|0.00072604
22:39:17|0.00072604
22:39:18|0.00072604
22:39:20|0.00072604
22:39:21|0.00072604
22:39:21|0.00072644
22:39:23|0.00072644
22:39:24|0.00072665
22:39:25|0.00072684
22:39:26|0.00072684
22:39:27|0.00072684
22:39:28|0.00072684
22:39:29|0.00072684
22:39:30|0.00072684
22:39:30|0.00072684
22:39:31|0.00072684
22:39:33|0.00072684
22:39:34|0.00072684
22:39:35|0.00072684
22:39:36|0.00072684
22:39:36|0.00072684
22:39:38|0.00072684
22:39:39|0.00072684
22:39:39|0.00072684
22:39:41|0.00072684
22:39:42|0.00072684
22:39:42|0.00072684
22:39:44|0.00072684
22:39:46|0.00072684
22:39:47|0.00072684
22:39:47|0.00072684
22:39:48|0.00072684
22:39:50|0.00072684
22:39:50|0.00072724
22:39:51|0.00072724
22:39:53|0.00072724
22:39:54|0.00072724
22:39:55|0.00072724
22:39:56|0.00072724
22:39:57|0.00072724
22:39:58|0.00072724
22:39:59|0.00072724
22:40:01|0.00072724
22:40:02|0.00072724
22:40:03|0.00072727
22:40:05|0.00072727
22:40:06|0.00072727
22:40:06|0.00072727
22:40:07|0.00072727
22:40:09|0.00072727
22:40:10|0.00072727
22:40:11|0.00072727
22:40:13|0.00072753
22:40:14|0.00072753
22:40:15|0.00072766
22:40:16|0.00072766
22:40:16|0.00072766
22:40:18|0.00072766
22:40:19|0.00072766
22:40:19|0.00072766
22:40:21|0.00072766
22:40:22|0.00072766
22:40:23|0.00072766
22:40:24|0.00072766
22:40:24|0.00072763
22:40:25|0.00072794
22:40:26|0.00072794
22:40:27|0.00072794
22:40:28|0.00072794
22:40:29|0.00072794
22:40:30|0.00072794
22:40:31|0.00072794
22:40:32|0.00072794
22:40:33|0.00072794
22:40:34|0.00072794
22:40:35|0.00072794
22:40:36|0.00072794
22:40:37|0.00072794
22:40:38|0.00072794
22:40:39|0.00072794
22:40:40|0.00072794
22:40:42|0.00072794
22:40:42|0.00072794
22:40:43|0.00072794
22:40:45|0.00072794
22:40:46|0.00072794
22:40:47|0.00072794
22:40:48|0.00072794
22:40:50|0.00072794
22:40:51|0.00072794
22:40:52|0.00072794
22:40:52|0.00072737
22:40:54|0.00072737
22:40:55|0.00072737
22:40:55|0.00072737
22:40:56|0.00072734
22:40:58|0.00072734
22:40:58|0.00072734
22:41:00|0.00072734
22:41:00|0.00072734
22:41:02|0.00072734
22:41:02|0.00072734
22:41:03|0.00072734
22:41:04|0.00072734
22:41:06|0.00072734
22:41:06|0.00072734
22:41:08|0.00072734
22:41:10|0.00072734
22:41:10|0.00072734
22:41:12|0.00072734
22:41:13|0.00072734
22:41:14|0.00072734
22:41:15|0.00072734
22:41:16|0.00072734
22:41:17|0.00072734
22:41:18|0.00072728
22:41:20|0.00072728
22:41:20|0.00072728
22:41:21|0.00072728
22:41:22|0.00072728
22:41:23|0.00072728
22:41:25|0.00072728
22:41:26|0.00072728
22:41:26|0.00072728
22:41:27|0.00072728
22:41:29|0.00072728
22:41:30|0.00072728
22:41:30|0.00072728
22:41:32|0.00072728
22:41:33|0.00072728
22:41:33|0.00072728
22:41:34|0.00072728
22:41:36|0.00072728
22:41:37|0.00072728
22:41:38|0.00072728
22:41:39|0.00072728
22:41:40|0.00072728
22:41:41|0.00072728
22:41:42|0.00072728
22:41:43|0.00072728
22:41:44|0.00072728
22:41:46|0.00072728
22:41:46|0.00072728
22:41:47|0.00072728
22:41:49|0.00072728
22:41:51|0.00072728
22:41:51|0.00072728
22:41:52|0.00072728
22:41:54|0.00072728
22:41:54|0.00072728
22:41:56|0.00072728
22:41:57|0.00072728
22:41:59|0.00072728
22:41:59|0.00072728
22:42:00|0.00072728
22:42:01|0.00072728
22:42:02|0.00072728
22:42:04|0.00072728
22:42:05|0.00072746
22:42:06|0.00072746
22:42:07|0.00072746
22:42:08|0.00072735
22:42:09|0.00072735
22:42:10|0.00072735
22:42:11|0.00072735
22:42:12|0.00072735
22:42:13|0.00072735
22:42:14|0.00072735
22:42:15|0.00072735
22:42:17|0.00072735
22:42:18|0.00072735
22:42:18|0.00072735
22:42:20|0.00072735
22:42:21|0.00072735
22:42:22|0.00072735
22:42:23|0.00072735
22:42:24|0.00072735
22:42:25|0.00072735
22:42:26|0.00072735
22:42:27|0.00072717
22:42:28|0.00072717
22:42:29|0.00072717
22:42:30|0.00072717
22:42:31|0.00072708
22:42:32|0.00072708
22:42:33|0.00072708
22:42:34|0.00072708
22:42:35|0.00072708
22:42:36|0.00072708
22:42:37|0.00072708
22:42:38|0.00072708
22:42:39|0.00072708
22:42:40|0.00072708
22:42:41|0.00072708
22:42:42|0.00072708
22:42:43|0.00072708
22:42:44|0.000727
22:42:45|0.000727
22:42:46|0.00072694
22:42:47|0.00072694
22:42:48|0.00072694
22:42:50|0.00072693
22:42:50|0.00072693
22:42:51|0.00072693
22:42:53|0.00072693
22:42:53|0.00072693
22:42:54|0.00072693
22:42:56|0.00072693
22:42:57|0.00072693
22:42:57|0.00072693
22:42:58|0.00072693
22:42:59|0.00072693
22:43:01|0.00072693
22:43:02|0.00072693
22:43:03|0.00072693
22:43:04|0.00072693
22:43:05|0.00072693
22:43:06|0.00072693
22:43:08|0.00072693
22:43:08|0.00072693
22:43:10|0.00072693
22:43:11|0.00072687
22:43:12|0.00072687
22:43:13|0.00072687
22:43:14|0.00072687
22:43:15|0.00072687
22:43:16|0.00072687
22:43:17|0.00072687
22:43:18|0.00072687
22:43:19|0.00072687
22:43:20|0.00072687
22:43:21|0.00072687
22:43:22|0.00072687
22:43:23|0.00072687
22:43:24|0.00072687
22:43:25|0.00072687
22:43:26|0.00072687
22:43:27|0.00072687
22:43:28|0.00072687
22:43:29|0.00072687
22:43:30|0.00072687
22:43:31|0.00072687
22:43:32|0.00072681
22:43:33|0.00072681
22:43:34|0.00072672
22:43:35|0.00072672
22:43:36|0.00072695
22:43:37|0.00072659
22:43:38|0.00072659
22:43:40|0.00072659
22:43:41|0.00072647
22:43:42|0.00072647
22:43:43|0.0007264
22:43:44|0.0007264
22:43:45|0.0007264
22:43:46|0.0007264
22:43:48|0.0007264
22:43:49|0.0007264
22:43:50|0.00072721
22:43:52|0.00072726
22:43:53|0.00072726
22:43:55|0.00072726
22:43:56|0.00072705
22:43:57|0.00072705
22:43:58|0.00072705
22:43:59|0.00072705
22:44:00|0.00072705
22:44:02|0.00072705
22:44:02|0.00072705
22:44:04|0.00072705
22:44:05|0.00072705
22:44:06|0.00072705
22:44:08|0.00072705
22:44:09|0.00072705
22:44:10|0.00072747
22:44:11|0.00072747
22:44:12|0.00072747
22:44:13|0.00072747
22:44:14|0.00072771
22:44:15|0.00072771
22:44:16|0.00072771
22:44:17|0.00072771
22:44:18|0.00072795
22:44:19|0.00072795
22:44:20|0.00072795
22:44:21|0.00072795
22:44:22|0.00072795
22:44:23|0.00072795
22:44:24|0.00072795
22:44:25|0.00072795
22:44:26|0.00072795
22:44:27|0.00072795
22:44:28|0.00072795
22:44:29|0.00072795
22:44:30|0.00072795
22:44:31|0.00072795
22:44:32|0.00072795
22:44:33|0.00072795
22:44:34|0.00072795
22:44:35|0.00072795
22:44:36|0.00072795
22:44:37|0.00072795
22:44:38|0.00072795
22:44:39|0.00072795
22:44:40|0.00072795
22:44:41|0.00072795
22:44:43|0.00072795
22:44:43|0.00072795
22:44:45|0.00072795
22:44:45|0.00072795
22:44:46|0.00072795
22:44:48|0.00072795
22:44:50|0.00072795
22:44:51|0.00072795
22:44:52|0.00072795
22:44:52|0.00072795
22:44:54|0.00072795
22:44:55|0.00072795
22:44:56|0.00072795
22:44:57|0.00072795
22:44:57|0.00072795
22:44:58|0.00072795
22:45:00|0.00072795
22:45:01|0.00072795
22:45:02|0.00072795
22:45:03|0.00072795
22:45:03|0.00072795
22:45:05|0.00072795
22:45:06|0.00072795
22:45:06|0.00072795
22:45:08|0.00072795
22:45:09|0.00072795
22:45:10|0.00072735
22:45:11|0.00072735
22:45:11|0.00072735
22:45:12|0.00072735
22:45:13|0.00072735
22:45:14|0.00072735
22:45:16|0.00072722
22:45:16|0.00072721
22:45:18|0.00072721
22:45:19|0.00072721
22:45:19|0.00072721
22:45:21|0.00072721
22:45:22|0.00072721
22:45:23|0.00072721
22:45:24|0.00072721
22:45:25|0.00072721
22:45:26|0.00072721
22:45:27|0.00072721
22:45:28|0.00072721
22:45:29|0.00072721
22:45:30|0.00072721
22:45:31|0.00072721
22:45:32|0.00072721
22:45:33|0.00072721
22:45:34|0.00072721
22:45:35|0.00072721
22:45:36|0.00072721
22:45:37|0.00072721
22:45:38|0.00072721
22:45:39|0.00072721
22:45:40|0.00072721
22:45:41|0.00072721
22:45:42|0.00072721
22:45:43|0.00072721
22:45:44|0.00072721
22:45:45|0.00072721
22:45:46|0.00072721
22:45:47|0.00072721
22:45:48|0.00072721
22:45:49|0.00072721
22:45:51|0.00072721
22:45:51|0.00072721
22:45:53|0.00072721
22:45:54|0.00072721
22:45:55|0.00072721
22:45:57|0.00072712
22:45:58|0.00072712
22:46:00|0.00072712
22:46:00|0.00072712
22:46:01|0.00072712
22:46:02|0.00072712
22:46:03|0.00072712
22:46:04|0.00072712
22:46:05|0.00072712
22:46:06|0.00072712
22:46:07|0.00072712
22:46:09|0.00072712
22:46:09|0.00072712
22:46:11|0.00072712
22:46:11|0.00072712
22:46:12|0.00072712
22:46:14|0.00072712
22:46:16|0.00072712
22:46:17|0.00072712
22:46:18|0.00072712
22:46:19|0.00072712
22:46:20|0.00072712
22:46:21|0.00072712
22:46:22|0.00072712
22:46:23|0.00072712
22:46:24|0.00072712
22:46:25|0.00072712
22:46:26|0.00072712
22:46:28|0.00072712
22:46:28|0.00072712
22:46:29|0.00072712
22:46:30|0.00072712
22:46:31|0.00072712
22:46:32|0.00072712
22:46:33|0.00072712
22:46:34|0.00072712
22:46:35|0.00072712
22:46:36|0.00072712
22:46:37|0.00072712
22:46:39|0.00072712
22:46:39|0.00072712
22:46:40|0.00072712
22:46:41|0.00072712
22:46:42|0.0007272
22:46:44|0.0007272
22:46:45|0.0007272
22:46:46|0.0007272
22:46:47|0.0007272
22:46:48|0.0007272
22:46:49|0.0007272
22:46:51|0.0007272
22:46:52|0.0007272
22:46:53|0.0007272
22:46:54|0.0007272
22:46:54|0.0007272
22:46:56|0.0007272
22:46:57|0.0007272
22:46:58|0.0007272
22:47:00|0.0007272
22:47:00|0.0007272
22:47:01|0.0007272
22:47:03|0.0007272
22:47:04|0.0007272
22:47:05|0.0007272
22:47:06|0.0007272
22:47:07|0.0007272
22:47:08|0.0007272
22:47:09|0.0007272
22:47:10|0.0007272
22:47:11|0.0007272
22:47:13|0.0007272
22:47:14|0.0007272
22:47:15|0.0007272
22:47:16|0.0007272
22:47:18|0.0007272
22:47:18|0.0007272
22:47:21|0.0007272
22:47:21|0.0007272
22:47:22|0.0007272
22:47:23|0.0007272
22:47:24|0.0007272
22:47:25|0.0007272
22:47:26|0.0007272
22:47:27|0.0007272
22:47:28|0.0007272
22:47:29|0.0007272
22:47:30|0.0007272
22:47:31|0.0007272
22:47:33|0.0007272
22:47:33|0.0007272
22:47:35|0.0007272
22:47:36|0.0007272
22:47:37|0.0007272
22:47:37|0.0007272
22:47:40|0.0007272
22:47:40|0.0007272
22:47:41|0.0007272
22:47:42|0.0007272
22:47:43|0.0007272
22:47:44|0.0007272
22:47:45|0.0007272
22:47:46|0.0007272
22:47:47|0.0007272
22:47:48|0.0007272
22:47:49|0.0007272
22:47:51|0.0007272
22:47:53|0.00072752
22:47:53|0.00072752
22:47:54|0.00072752
22:47:56|0.00072752
22:47:58|0.00072752
22:47:58|0.00072752
22:47:59|0.00072752
22:48:00|0.00072752
22:48:02|0.00072766
22:48:03|0.00072766
22:48:04|0.00072766
22:48:04|0.00072766
22:48:06|0.00072766
22:48:07|0.00072766
22:48:08|0.00072766
22:48:08|0.00072766
22:48:10|0.00072766
22:48:11|0.00072766
22:48:11|0.0007272
22:48:14|0.0007272
22:48:14|0.0007272
22:48:15|0.0007272
22:48:16|0.0007272
22:48:17|0.0007272
22:48:18|0.0007272
22:48:19|0.0007272
22:48:20|0.0007272
22:48:21|0.0007272
22:48:22|0.0007272
22:48:23|0.0007272
22:48:24|0.0007272
22:48:25|0.0007272
22:48:26|0.00072701
22:48:27|0.00072701
22:48:28|0.00072701
22:48:29|0.00072701
22:48:30|0.00072701
22:48:31|0.00072701
22:48:32|0.00072701
22:48:33|0.00072701
22:48:34|0.00072701
22:48:35|0.00072701
22:48:36|0.00072701
22:48:37|0.00072701
22:48:38|0.00072701
22:48:39|0.00072688
22:48:40|0.00072679
22:48:41|0.00072661
22:48:42|0.00072661
22:48:43|0.00072666
22:48:44|0.00072666
22:48:45|0.00072666
22:48:46|0.00072666
22:48:47|0.00072666
22:48:49|0.00072666
22:48:50|0.00072666
22:48:50|0.00072666
22:48:53|0.00072666
22:48:54|0.00072666
22:48:54|0.00072666
22:48:57|0.00072666
22:48:57|0.00072666
22:48:58|0.00072666
22:48:59|0.00072666
22:49:01|0.00072666
22:49:02|0.00072747
22:49:04|0.00072757
22:49:04|0.00072757
22:49:06|0.00072838
22:49:07|0.00072827
22:49:07|0.00072827
22:49:10|0.00072827
22:49:10|0.00072827
22:49:12|0.00072769
22:49:13|0.00072769
22:49:15|0.00072735
22:49:15|0.00072713
22:49:16|0.00072668
22:49:17|0.00072664
22:49:18|0.00072664
22:49:19|0.00072618
22:49:20|0.00072618
22:49:21|0.00072618
22:49:22|0.00072745
22:49:23|0.00072772
22:49:24|0.00072745
22:49:25|0.00072745
22:49:26|0.00072736
22:49:27|0.00072763
22:49:28|0.00072693
22:49:29|0.00072698
22:49:30|0.00072698
22:49:32|0.00072698
22:49:32|0.00072698
22:49:33|0.00072662
22:49:34|0.00072662
22:49:35|0.00072662
22:49:36|0.00072662
22:49:37|0.0007275
22:49:38|0.0007275
22:49:39|0.00072828
22:49:40|0.00072828
22:49:41|0.00072753
22:49:42|0.00072753
22:49:43|0.00072753
22:49:45|0.00072753
22:49:46|0.00072753
22:49:46|0.00072895
22:49:47|0.00072895
22:49:49|0.00072919
22:49:50|0.00072919
22:49:51|0.00072919
22:49:52|0.00072894
22:49:54|0.00072894
22:49:54|0.00072894
22:49:55|0.00072951
22:49:57|0.00072951
22:49:58|0.00072951
22:49:59|0.00072951
22:50:00|0.00072951
22:50:01|0.00072951
22:50:01|0.00072951
22:50:03|0.00072965
22:50:04|0.00072965
22:50:05|0.00072965
22:50:07|0.00072987
22:50:07|0.00072995
22:50:08|0.00072995
22:50:09|0.00072995
22:50:10|0.00072995
22:50:11|0.00072995
22:50:12|0.00072995
22:50:14|0.00072995
22:50:15|0.00072995
22:50:16|0.00072995
22:50:16|0.00072995
22:50:18|0.00072941
22:50:19|0.00072941
22:50:20|0.00072941
22:50:21|0.00072941
22:50:22|0.00072912
22:50:22|0.00072912
22:50:24|0.00072912
22:50:25|0.00072887
22:50:26|0.00072887
22:50:27|0.00072887
22:50:28|0.00072887
22:50:30|0.00072851
22:50:30|0.0007284
22:50:31|0.0007284
22:50:32|0.0007284
22:50:33|0.0007284
22:50:34|0.0007284
22:50:36|0.0007284
22:50:36|0.0007284
22:50:38|0.00072836
22:50:39|0.000729
22:50:40|0.000729
22:50:41|0.00072929
22:50:42|0.00072958
22:50:42|0.00072958
22:50:43|0.00072996
22:50:45|0.00072996
22:50:45|0.00072996
22:50:46|0.00073052
22:50:47|0.00073074
22:50:50|0.00073074
22:50:50|0.00073074
22:50:51|0.00073074
22:50:52|0.00073074
22:50:54|0.00073074
22:50:55|0.00073074
22:50:57|0.00073074
22:50:57|0.00073074
22:50:59|0.00073074
22:51:00|0.00073074
22:51:02|0.00073074
22:51:03|0.00073074
22:51:04|0.00073074
22:51:06|0.00073074
22:51:07|0.00073074
22:51:08|0.00073074
22:51:09|0.00073074
22:51:10|0.00073074
22:51:11|0.00073074
22:51:12|0.0007299
22:51:13|0.00072983
22:51:14|0.00072983
22:51:16|0.00073169
22:51:16|0.00073185
22:51:18|0.00073104
22:51:18|0.00073104
22:51:20|0.00073072
22:51:20|0.00073066
22:51:21|0.00073066
22:51:23|0.00073066
22:51:24|0.00073066
22:51:25|0.00073066
22:51:26|0.00073028
22:51:27|0.00073028
22:51:28|0.00073028
22:51:29|0.00073028
22:51:30|0.00073028
22:51:31|0.00073089
22:51:32|0.00073105
22:51:33|0.00073119
22:51:34|0.0007315
22:51:35|0.0007315
22:51:36|0.0007315
22:51:37|0.0007315
22:51:38|0.0007315
22:51:39|0.0007315
22:51:40|0.0007315
22:51:41|0.0007315
22:51:42|0.0007315
22:51:43|0.00073142
22:51:44|0.00073182
22:51:45|0.00073181
22:51:46|0.00073181
22:51:47|0.00073187
22:51:48|0.00073187
22:51:49|0.00073187
22:51:50|0.00073187
22:51:51|0.00073187
22:51:52|0.00073187
22:51:53|0.00073187
22:51:54|0.00073187
22:51:56|0.00073187
22:51:57|0.00073187
22:51:58|0.00073187
22:51:59|0.00073187
22:52:00|0.00073187
22:52:01|0.00073187
22:52:02|0.00073187
22:52:04|0.00073187
22:52:05|0.00073187
22:52:06|0.00073187
22:52:08|0.0007317
22:52:09|0.0007317
22:52:10|0.0007317
22:52:10|0.00073181
22:52:12|0.00073205
22:52:13|0.00073205
22:52:13|0.00073205
22:52:14|0.00073205
22:52:16|0.00073205
22:52:16|0.00073205
22:52:17|0.00073205
22:52:19|0.00073205
22:52:19|0.00073221
22:52:21|0.00073221
22:52:22|0.00073221
22:52:22|0.0007325
22:52:23|0.0007325
22:52:25|0.0007325
22:52:25|0.00073255
22:52:27|0.00073284
22:52:27|0.00073284
22:52:29|0.00073284
22:52:30|0.00073284
22:52:30|0.0007326
22:52:32|0.0007326
22:52:33|0.0007326
22:52:34|0.0007326
22:52:34|0.0007326
22:52:36|0.0007326
22:52:37|0.0007326
22:52:37|0.0007326
22:52:39|0.0007326
22:52:39|0.0007326
22:52:40|0.00073282
22:52:42|0.00073282
22:52:43|0.00073282
22:52:44|0.00073282
22:52:45|0.00073282
22:52:46|0.00073282
22:52:48|0.00073282
22:52:48|0.00073206
22:52:49|0.00073179
22:52:51|0.00073179
22:52:51|0.00073179
22:52:52|0.00073179
22:52:54|0.00073179
22:52:54|0.00073157
22:52:55|0.00073157
22:52:56|0.00073157
22:52:57|0.00073157
22:52:59|0.00073112
22:53:01|0.00073112
22:53:01|0.00073112
22:53:03|0.00073112
22:53:04|0.00073112
22:53:05|0.00073057
22:53:06|0.00073057
22:53:07|0.00073057
22:53:09|0.00073057
22:53:10|0.00073057
22:53:11|0.00073057
22:53:12|0.00073057
22:53:13|0.00073057
22:53:15|0.00073057
22:53:15|0.00073057
22:53:17|0.00073057
22:53:17|0.00073057
22:53:18|0.00073057
22:53:20|0.00073057
22:53:21|0.00073057
22:53:22|0.00073057
22:53:23|0.00073057
22:53:24|0.00073057
22:53:25|0.00073057
22:53:26|0.00073057
22:53:28|0.00073057
22:53:28|0.00073057
22:53:30|0.00073057
22:53:31|0.00073025
22:53:32|0.00073025
22:53:33|0.00073025
22:53:34|0.00073025
22:53:35|0.00073025
22:53:36|0.00073025
22:53:37|0.00073544
22:53:38|0.00073473
22:53:39|0.00073473
22:53:40|0.00073473
22:53:41|0.00073473
22:53:42|0.00073473
22:53:43|0.00073473
22:53:44|0.00073434
22:53:45|0.00073434
22:53:46|0.00073434
22:53:47|0.00073491
22:53:48|0.00073498
22:53:49|0.00073498
22:53:50|0.00073544
22:53:51|0.000735
22:53:52|0.00073448
22:53:53|0.00073555
22:53:54|0.00073224
22:53:55|0.00073333
22:53:56|0.00073236
22:53:58|0.00073214
22:53:58|0.00073214
22:54:00|0.00073318
22:54:00|0.00073318
22:54:02|0.00073318
22:54:02|0.00073318
22:54:03|0.00073318
22:54:04|0.00073355
22:54:05|0.00073375
22:54:07|0.00073396
22:54:07|0.00073431
22:54:08|0.00073431
22:54:10|0.00073249
22:54:10|0.00073249
22:54:12|0.00073249
22:54:12|0.00073249
22:54:13|0.00073219
22:54:15|0.00073219
22:54:15|0.00073219
22:54:16|0.00073219
22:54:17|0.00073219
22:54:18|0.00073219
22:54:20|0.00073219
22:54:21|0.00073219
22:54:22|0.00073219
22:54:23|0.00073219
22:54:24|0.00073219
22:54:25|0.00073219
22:54:26|0.00073219
22:54:27|0.00073219
22:54:28|0.00073219
22:54:29|0.00073219
22:54:30|0.00073219
22:54:31|0.00073219
22:54:32|0.00073219
22:54:33|0.00073219
22:54:34|0.00073219
22:54:35|0.00073219
22:54:36|0.00073219
22:54:37|0.00073219
22:54:38|0.00073219
22:54:39|0.00073219
22:54:40|0.00073219
22:54:41|0.00073219
22:54:42|0.00073228
22:54:43|0.00073228
22:54:44|0.00073228
22:54:45|0.0007321
22:54:46|0.0007321
22:54:47|0.0007321
22:54:48|0.0007321
22:54:49|0.0007321
22:54:50|0.0007321
22:54:51|0.0007321
22:54:52|0.0007321
22:54:53|0.0007321
22:54:55|0.0007321
22:54:55|0.00073288
22:54:56|0.00073295
22:54:57|0.00073295
22:54:59|0.00073295
22:55:01|0.00073295
22:55:02|0.00073295
22:55:03|0.00073295
22:55:04|0.00073295
22:55:06|0.00073337
22:55:07|0.00073337
22:55:09|0.00073213
22:55:10|0.00073213
22:55:11|0.00073213
22:55:11|0.00073213
22:55:13|0.00073213
22:55:14|0.00073213
22:55:14|0.00073213
22:55:16|0.00073147
22:55:17|0.00073147
22:55:18|0.00073147
22:55:19|0.00073147
22:55:20|0.00073147
22:55:21|0.00073147
22:55:22|0.00073147
22:55:23|0.00073147
22:55:24|0.00073147
22:55:26|0.00073147
22:55:26|0.00073147
22:55:27|0.00073147
22:55:29|0.00073147
22:55:30|0.00073191
22:55:31|0.00073191
22:55:32|0.00073191
22:55:33|0.00073191
22:55:34|0.00073191
22:55:35|0.00073191
22:55:36|0.00073191
22:55:37|0.00073191
22:55:38|0.00073191
22:55:39|0.00073191
22:55:40|0.00073191
22:55:41|0.00073191
22:55:42|0.00073191
22:55:43|0.00073191
22:55:44|0.00073203
22:55:45|0.00073203
22:55:46|0.00073203
22:55:47|0.00073203
22:55:48|0.00073201
22:55:49|0.00073201
22:55:50|0.00073201
22:55:51|0.00073201
22:55:52|0.00073206
22:55:53|0.00073206
22:55:54|0.00073206
22:55:55|0.00073206
22:55:56|0.00073206
22:55:57|0.00073206
22:55:58|0.00073206
22:55:59|0.00073206
22:56:00|0.00073206
22:56:02|0.00073209
22:56:03|0.00073211
22:56:05|0.00073211
22:56:05|0.00073211
22:56:07|0.00073211
22:56:07|0.00073216
22:56:09|0.00073216
22:56:10|0.00073216
22:56:11|0.00073216
22:56:12|0.00073216
22:56:13|0.00073216
22:56:14|0.00073216
22:56:15|0.00073216
22:56:16|0.00073216
22:56:17|0.00073229
22:56:18|0.00073229
22:56:19|0.00073229
22:56:20|0.00073241
22:56:22|0.00073241
22:56:23|0.00073241
22:56:23|0.00073241
22:56:25|0.00073241
22:56:25|0.00073241
22:56:26|0.00073241
22:56:28|0.00073215
22:56:28|0.00073215
22:56:29|0.00073215
22:56:31|0.00073215
22:56:31|0.00073215
22:56:33|0.00073155
22:56:34|0.00073155
22:56:35|0.00073155
22:56:36|0.00073155
22:56:37|0.00073197
22:56:38|0.00073197
22:56:39|0.00073197
22:56:41|0.00073197
22:56:42|0.00073197
22:56:42|0.00073197
22:56:43|0.00073141
22:56:44|0.00073137
22:56:45|0.00073137
22:56:46|0.00073137
22:56:47|0.00073105
22:56:49|0.00073104
22:56:49|0.00073104
22:56:50|0.00073104
22:56:52|0.00073104
22:56:53|0.00073104
22:56:54|0.00073104
22:56:55|0.00073092
22:56:55|0.00073092
22:56:56|0.00073092
22:56:58|0.00073065
22:56:58|0.00073065
22:57:00|0.00073032
22:57:02|0.00073032
22:57:03|0.00073032
22:57:05|0.00072972
22:57:05|0.00072949
22:57:07|0.00072923
22:57:08|0.00072966
22:57:09|0.00072907
22:57:10|0.00072907
22:57:12|0.00072907
22:57:12|0.00072907
22:57:14|0.00072897
22:57:15|0.00072897
22:57:15|0.00072897
22:57:17|0.00072897
22:57:18|0.00072897
22:57:18|0.00072919
22:57:19|0.00072881
22:57:20|0.00072881
22:57:22|0.00072863
22:57:22|0.00072863
22:57:23|0.00072863
22:57:24|0.00072863
22:57:25|0.00072863
22:57:26|0.00072863
22:57:28|0.00072863
22:57:28|0.00072863
22:57:29|0.00072863
22:57:30|0.00072863
22:57:32|0.00072863
22:57:32|0.00072863
22:57:33|0.00072863
22:57:34|0.00072863
22:57:36|0.00072863
22:57:36|0.00072863
22:57:37|0.00072939
22:57:38|0.00072939
22:57:39|0.00072939
22:57:41|0.00072939
22:57:42|0.00072939
22:57:42|0.00072939
22:57:43|0.00072864
22:57:44|0.00072864
22:57:46|0.00072864
22:57:46|0.00072864
22:57:47|0.00072864
22:57:48|0.00072864
22:57:49|0.00072864
22:57:50|0.00072864
22:57:51|0.00072864
22:57:53|0.00072864
22:57:53|0.00072864
22:57:54|0.00072864
22:57:56|0.00072941
22:57:56|0.00072955
22:57:57|0.00072907
22:57:59|0.00072975
22:57:59|0.0007298
22:58:01|0.0007298
22:58:02|0.0007298
22:58:03|0.0007298
22:58:04|0.00073014
22:58:06|0.00073014
22:58:07|0.00073022
22:58:08|0.00073022
22:58:10|0.00073022
22:58:11|0.00073022
22:58:12|0.00073022
22:58:13|0.00073066
22:58:14|0.00073086
22:58:16|0.00073086
22:58:17|0.00073086
22:58:18|0.00073118
22:58:19|0.00073126
22:58:20|0.00073126
22:58:21|0.00073126
22:58:23|0.00073126
22:58:23|0.00073126
22:58:25|0.00073126
22:58:26|0.00073126
22:58:26|0.00073126
22:58:27|0.00073091
22:58:29|0.00073095
22:58:29|0.00073105
22:58:30|0.00073105
22:58:31|0.00073105
22:58:33|0.00073105
22:58:33|0.00073041
22:58:35|0.00073041
22:58:35|0.00073041
22:58:37|0.00073041
22:58:38|0.00073041
22:58:39|0.00073041
22:58:40|0.00073041
22:58:41|0.00073041
22:58:42|0.00073041
22:58:43|0.00073041
22:58:44|0.00073041
22:58:45|0.00073041
22:58:46|0.00073041
22:58:47|0.00073022
22:58:48|0.00073022
22:58:49|0.00073022
22:58:50|0.00073022
22:58:52|0.00072973
22:58:53|0.00073001
22:58:53|0.00073001
22:58:54|0.00073038
22:58:56|0.00073038
22:58:56|0.00073038
22:58:57|0.00073038
22:58:58|0.00073038
22:58:59|0.00073038
22:59:00|0.00073038
22:59:01|0.00073038
22:59:03|0.00073038
22:59:05|0.00073016
22:59:06|0.00073016
22:59:07|0.00073016
22:59:08|0.00073016
22:59:09|0.00073016
22:59:10|0.00073016
22:59:12|0.00073016
22:59:13|0.00073016
22:59:14|0.00073016
22:59:15|0.00073016
22:59:16|0.00073016
22:59:17|0.00073016
22:59:18|0.00073016
22:59:19|0.00073016
22:59:21|0.00073016
22:59:22|0.00073016
22:59:23|0.00073016
22:59:24|0.00073016
22:59:25|0.00072962
22:59:26|0.00072962
22:59:27|0.00072962
22:59:28|0.00072959
22:59:29|0.00072959
22:59:30|0.00072959
22:59:31|0.00072959
22:59:32|0.00072959
22:59:33|0.00072959
22:59:34|0.00072959
22:59:35|0.00072959
22:59:36|0.00073018
22:59:37|0.00073018
22:59:38|0.00073018
22:59:39|0.00073018
22:59:40|0.00073018
22:59:41|0.00073018
22:59:42|0.00072982
22:59:43|0.00072982
22:59:45|0.00073001
22:59:46|0.00073001
22:59:47|0.00073001
22:59:48|0.00073001
22:59:49|0.00073001
22:59:50|0.00073001
22:59:50|0.00073001
22:59:51|0.00073001
22:59:53|0.00073001
22:59:54|0.00073001
22:59:55|0.00073001
22:59:55|0.00073001
22:59:56|0.00073024
22:59:57|0.00073024
22:59:59|0.00073024
23:00:00|0.00073024
23:00:00|0.00073043
23:00:02|0.00073053
23:00:03|0.00073069
23:00:05|0.00073095
23:00:05|0.00073095
23:00:07|0.00073116
23:00:09|0.00073116
23:00:09|0.00073117
23:00:10|0.00073117
23:00:11|0.00073117
23:00:13|0.00073117
23:00:15|0.00073117
23:00:15|0.00073117
23:00:17|0.00073143
23:00:17|0.00073143
23:00:19|0.00073143
23:00:20|0.00073143
23:00:21|0.00073055
23:00:22|0.0007303
23:00:23|0.0007303
23:00:24|0.0007303
23:00:25|0.0007303
23:00:26|0.0007303
23:00:27|0.0007303
23:00:28|0.0007303
23:00:29|0.0007303
23:00:30|0.0007303
23:00:31|0.0007303
23:00:32|0.0007303
23:00:33|0.0007303
23:00:34|0.0007303
23:00:35|0.0007303
23:00:36|0.00072997
23:00:37|0.00072997
23:00:38|0.00072997
23:00:38|0.00072965
23:00:40|0.00072965
23:00:40|0.00072965
23:00:41|0.00072965
23:00:43|0.00072965
23:00:44|0.00072965
23:00:45|0.00072981
23:00:46|0.00072981
23:00:47|0.00072981
23:00:48|0.00073028
23:00:48|0.00073028
23:00:50|0.00073028
23:00:51|0.00073028
23:00:52|0.00073028
23:00:53|0.00073028
23:00:54|0.00073028
23:00:55|0.00072951
23:00:55|0.00072951
23:00:57|0.00072883
23:00:58|0.00072883
23:00:59|0.00072944
23:01:00|0.00072944
23:01:00|0.00072944
23:01:02|0.00072944
23:01:02|0.00072944
23:01:04|0.00072944
23:01:06|0.00072875
23:01:06|0.00072875
23:01:08|0.00072881
23:01:09|0.00072881
23:01:10|0.00072881
23:01:11|0.00072867
23:01:12|0.0007284
23:01:12|0.0007284
23:01:13|0.0007284
23:01:15|0.0007284
23:01:15|0.0007284
23:01:17|0.0007284
23:01:18|0.0007284
23:01:19|0.0007284
23:01:21|0.00072918
23:01:21|0.00072918
23:01:22|0.00072918
23:01:24|0.00072918
23:01:25|0.00072918
23:01:26|0.00072918
23:01:26|0.00072918
23:01:28|0.00072918
23:01:29|0.0007292
23:01:29|0.0007292
23:01:31|0.0007292
23:01:31|0.0007292
23:01:33|0.0007292
23:01:34|0.0007292
23:01:34|0.0007292
23:01:36|0.0007292
23:01:38|0.0007292
23:01:38|0.0007292
23:01:39|0.00072935
23:01:40|0.00072935
23:01:41|0.00072935
23:01:42|0.00072949
23:01:43|0.00072949
23:01:44|0.00072981
23:01:45|0.00073034
23:01:46|0.0007301
23:01:47|0.0007301
23:01:48|0.0007301
23:01:49|0.00072966
23:01:50|0.00072966
23:01:51|0.00072953
23:01:52|0.00072953
23:01:53|0.00072953
23:01:54|0.00072953
23:01:56|0.00072953
23:01:56|0.00072953
23:01:59|0.00072953
23:01:59|0.00072953
23:02:00|0.00072953
23:02:01|0.00072949
23:02:02|0.00072949
23:02:03|0.00072949
23:02:05|0.00072949
23:02:06|0.00072949
23:02:08|0.00072949
23:02:08|0.00072949
23:02:10|0.00073033
23:02:11|0.00073033
23:02:13|0.00073033
23:02:14|0.00073033
23:02:15|0.00073033
23:02:16|0.00073033
23:02:16|0.00073033
23:02:18|0.00073033
23:02:18|0.00073033
23:02:19|0.00073033
23:02:21|0.00073033
23:02:22|0.00073033
23:02:24|0.00072949
23:02:24|0.00072949
23:02:25|0.0007293
23:02:27|0.0007293
23:02:28|0.0007293
23:02:29|0.00073021
23:02:29|0.00073021
23:02:31|0.00073021
23:02:33|0.00073021
23:02:33|0.00073021
23:02:34|0.00073021
23:02:35|0.00073021
23:02:36|0.00073021
23:02:37|0.00073021
23:02:38|0.00073021
23:02:39|0.00073021
23:02:40|0.00073021
23:02:41|0.00073021
23:02:42|0.00073021
23:02:43|0.00073021
23:02:44|0.00073021
23:02:45|0.00073021
23:02:46|0.00073021
23:02:47|0.00073021
23:02:48|0.00073021
23:02:49|0.00073021
23:02:50|0.00073021
23:02:51|0.00073021
23:02:52|0.00073021
23:02:53|0.00073021
23:02:54|0.00073021
23:02:55|0.00073021
23:02:56|0.00073021
23:02:57|0.00073021
23:02:58|0.00073021
23:02:59|0.00073021
23:03:00|0.00072963
23:03:01|0.00072963
23:03:02|0.00072963
23:03:03|0.00072963
23:03:04|0.00072963
23:03:06|0.00072963
23:03:08|0.0007295
23:03:08|0.0007295
23:03:09|0.0007295
23:03:10|0.0007295
23:03:11|0.0007295
23:03:13|0.0007295
23:03:14|0.0007295
23:03:15|0.0007295
23:03:16|0.0007295
23:03:17|0.0007295
23:03:18|0.0007295
23:03:19|0.0007295
23:03:20|0.00072929
23:03:22|0.00072993
23:03:23|0.00072993
23:03:23|0.00073075
23:03:25|0.00073075
23:03:25|0.00073075
23:03:26|0.00073075
23:03:28|0.00073075
23:03:29|0.00073075
23:03:30|0.00073075
23:03:31|0.00073075
23:03:31|0.00073075
23:03:33|0.00073075
23:03:34|0.00073075
23:03:34|0.00073075
23:03:36|0.00073013
23:03:36|0.00072999
23:03:37|0.00072999
23:03:39|0.00072988
23:03:39|0.00072988
23:03:41|0.00073016
23:03:41|0.00073016
23:03:42|0.00073016
23:03:43|0.00072994
23:03:44|0.00073052
23:03:45|0.00073059
23:03:46|0.00073059
23:03:47|0.00073108
23:03:48|0.00073108
23:03:49|0.00073108
23:03:50|0.00073122
23:03:52|0.00073122
23:03:53|0.00073122
23:03:54|0.00073122
23:03:55|0.00073122
23:03:56|0.00073122
23:03:57|0.00073122
23:03:58|0.00073122
23:03:59|0.00073122
23:04:00|0.00073122
23:04:01|0.00073122
23:04:02|0.00073122
23:04:03|0.00073122
23:04:04|0.00073122
23:04:05|0.00073122
23:04:06|0.00073062
23:04:07|0.00073062
23:04:08|0.00073042
23:04:09|0.00073042
23:04:11|0.00073042
23:04:11|0.00073042
23:04:13|0.00073013
23:04:13|0.00073013
23:04:15|0.00073013
23:04:16|0.00073013
23:04:16|0.00073062
23:04:18|0.00073009
23:04:18|0.00073009
23:04:19|0.00072996
23:04:20|0.00072996
23:04:22|0.00072996
23:04:22|0.00072996
23:04:24|0.00072997
23:04:24|0.00073052
23:04:25|0.00073053
23:04:26|0.00073053
23:04:27|0.00073053
23:04:28|0.00073053
23:04:29|0.00073053
23:04:31|0.00073053
23:04:31|0.00073053
23:04:33|0.00073053
23:04:34|0.00073053
23:04:35|0.00073053
23:04:36|0.00073053
23:04:37|0.00073053
23:04:38|0.00073053
23:04:39|0.00073053
23:04:40|0.00073053
23:04:41|0.00073053
23:04:42|0.00073053
23:04:43|0.00073053
23:04:44|0.00073053
23:04:45|0.00073027
23:04:46|0.00073
23:04:47|0.00073
23:04:48|0.00073
23:04:49|0.00073
23:04:50|0.00073
23:04:51|0.00073
23:04:52|0.00073
23:04:53|0.00073
23:04:54|0.00073
23:04:55|0.00072964
23:04:56|0.00072964
23:04:57|0.00072964
23:04:58|0.00072964
23:04:59|0.00072964
23:05:00|0.00072964
23:05:01|0.00072964
23:05:02|0.00072964
23:05:03|0.00072964
23:05:04|0.00072964
23:05:05|0.00072964
23:05:06|0.00072964
23:05:07|0.00072964
23:05:09|0.00072924
23:05:10|0.00072924
23:05:12|0.00072924
23:05:13|0.00072924
23:05:14|0.00072924
23:05:15|0.00072924
23:05:16|0.00072924
23:05:18|0.00072924
23:05:18|0.00072924
23:05:19|0.00072924
23:05:20|0.00072924
23:05:21|0.00072924
23:05:22|0.00072924
23:05:23|0.00072924
23:05:24|0.00072924
23:05:25|0.00072924
23:05:26|0.00072924
23:05:27|0.00072924
23:05:28|0.00072918
23:05:29|0.00072918
23:05:30|0.00072918
23:05:31|0.00072918
23:05:32|0.00072918
23:05:33|0.00072918
23:05:34|0.00072918
23:05:36|0.00072918
23:05:36|0.00072918
23:05:37|0.00072918
23:05:38|0.00072918
23:05:39|0.00072918
23:05:41|0.00072918
23:05:41|0.00072918
23:05:42|0.00072918
23:05:43|0.00072981
23:05:44|0.00072981
23:05:45|0.00072981
23:05:46|0.00072981
23:05:47|0.00072981
23:05:48|0.00072981
23:05:49|0.00072981
23:05:50|0.00072981
23:05:51|0.00072981
23:05:52|0.00072981
23:05:53|0.00072981
23:05:54|0.00072981
23:05:55|0.00072981
23:05:56|0.00072981
23:05:57|0.00072981
23:05:58|0.00072981
23:05:59|0.00072981
23:06:00|0.00072981
23:06:01|0.00072981
23:06:02|0.00072981
23:06:03|0.00072981
23:06:04|0.00072981
23:06:05|0.00072981
23:06:06|0.00072981
23:06:07|0.00072981
23:06:09|0.00072981
23:06:10|0.00072981
23:06:12|0.0007292
23:06:13|0.0007292
23:06:14|0.0007292
23:06:15|0.0007292
23:06:16|0.0007292
23:06:17|0.00072983
23:06:19|0.00072983
23:06:19|0.00073003
23:06:20|0.00073003
23:06:22|0.00073003
23:06:22|0.00073003
23:06:23|0.00073003
23:06:24|0.00073003
23:06:25|0.00073019
23:06:26|0.00073019
23:06:27|0.00073019
23:06:28|0.00073019
23:06:30|0.00073024
23:06:30|0.00073024
23:06:31|0.00073024
23:06:33|0.00073028
23:06:35|0.00073028
23:06:35|0.00073028
23:06:36|0.00073028
23:06:37|0.00073028
23:06:38|0.00073028
23:06:39|0.00073028
23:06:40|0.00073028
23:06:41|0.00073028
23:06:42|0.00073028
23:06:43|0.00073028
23:06:44|0.00073028
23:06:45|0.00073028
23:06:46|0.00073028
23:06:47|0.00073028
23:06:48|0.00073028
23:06:50|0.00073028
23:06:51|0.00073028
23:06:51|0.00073028
23:06:53|0.00072904
23:06:55|0.00072904
23:06:55|0.00072914
23:06:56|0.00072914
23:06:57|0.00072914
23:06:59|0.00072914
23:07:00|0.00072914
23:07:00|0.00072914
23:07:02|0.00072914
23:07:04|0.00072914
23:07:04|0.00072914
23:07:05|0.00072862
23:07:06|0.00072862
23:07:07|0.00072885
23:07:08|0.00072885
23:07:10|0.00072885
23:07:10|0.00072885
23:07:13|0.00072885
23:07:14|0.00072885
23:07:16|0.00072885
23:07:16|0.00072885
23:07:17|0.00072885
23:07:18|0.00072885
23:07:19|0.00072885
23:07:20|0.00072885
23:07:21|0.00072885
23:07:22|0.00072885
23:07:23|0.00072885
23:07:24|0.00072885
23:07:25|0.00072885
23:07:26|0.00072885
23:07:27|0.00072885
23:07:28|0.00072885
23:07:29|0.00072885
23:07:30|0.00072885
23:07:31|0.00072885
23:07:32|0.00072885
23:07:33|0.00072885
23:07:34|0.00072885
23:07:35|0.00072885
23:07:36|0.00072885
23:07:37|0.00072885
23:07:38|0.00072885
23:07:39|0.00072885
23:07:40|0.00072885
23:07:41|0.00072885
23:07:42|0.00072936
23:07:44|0.00072947
23:07:45|0.00072962
23:07:46|0.00072962
23:07:46|0.00072962
23:07:47|0.00072962
23:07:49|0.00072962
23:07:49|0.00072962
23:07:51|0.00072984
23:07:52|0.00072984
23:07:53|0.00072984
23:07:54|0.00072984
23:07:55|0.00072984
23:07:56|0.00072984
23:07:57|0.00072984
23:07:57|0.00072984
23:07:58|0.00073025
23:08:00|0.00073035
23:08:01|0.00073035
23:08:01|0.00073035
23:08:02|0.00073035
23:08:04|0.00073035
23:08:06|0.00073035
23:08:06|0.00073035
23:08:08|0.00073035
23:08:09|0.00073035
23:08:09|0.00073035
23:08:11|0.00073035
23:08:13|0.00072999
23:08:14|0.00072999
23:08:16|0.00072999
23:08:16|0.00072999
23:08:17|0.00072978
23:08:18|0.00072963
23:08:19|0.00072963
23:08:20|0.00072935
23:08:21|0.00072929
23:08:22|0.00072929
23:08:23|0.00072929
23:08:24|0.00072929
23:08:25|0.00072929
23:08:26|0.00072929
23:08:27|0.00072929
23:08:28|0.00072929
23:08:29|0.00072929
23:08:30|0.00072929
23:08:31|0.00072929
23:08:32|0.00072928
23:08:33|0.00072914
23:08:34|0.00072914
23:08:35|0.00072914
23:08:36|0.00072914
23:08:37|0.00072914
23:08:38|0.00072921
23:08:39|0.00072921
23:08:40|0.00072921
23:08:41|0.00072921
23:08:42|0.00072921
23:08:43|0.00072921
23:08:44|0.00072921
23:08:45|0.00072921
23:08:46|0.00072921
23:08:47|0.00072921
23:08:48|0.00072921
23:08:49|0.00072921
23:08:50|0.00072921
23:08:52|0.00072921
23:08:52|0.00072921
23:08:54|0.00072921
23:08:55|0.00072921
23:08:55|0.00072921
23:08:57|0.00072921
23:08:58|0.00072921
23:08:59|0.00072921
23:09:00|0.00072921
23:09:01|0.00072921
23:09:02|0.00072921
23:09:02|0.00072921
23:09:03|0.00072921
23:09:05|0.00072921
23:09:06|0.00072921
23:09:06|0.00072921
23:09:08|0.00072921
23:09:09|0.00072921
23:09:09|0.00072921
23:09:10|0.00072921
23:09:13|0.00072921
23:09:13|0.00072921
23:09:14|0.00072921
23:09:16|0.00072921
23:09:17|0.00072921
23:09:17|0.00072921
23:09:19|0.00072921
23:09:19|0.00072921
23:09:21|0.00072921
23:09:21|0.00072921
23:09:23|0.00072921
23:09:24|0.00072921
23:09:25|0.00072921
23:09:26|0.00072921
23:09:27|0.00072921
23:09:27|0.00072921
23:09:29|0.00072921
23:09:30|0.00072921
23:09:31|0.00072921
23:09:31|0.00072921
23:09:34|0.00072963
23:09:34|0.00072963
23:09:35|0.00072976
23:09:36|0.00072976
23:09:37|0.00072989
23:09:38|0.00073003
23:09:40|0.00073003
23:09:40|0.00073003
23:09:42|0.00073003
23:09:44|0.00073003
23:09:44|0.00073026
23:09:45|0.00073026
23:09:46|0.00073026
23:09:47|0.00073026
23:09:48|0.00073026
23:09:49|0.00073026
23:09:50|0.00073026
23:09:51|0.00073026
23:09:52|0.00073026
23:09:53|0.00073026
23:09:54|0.00073026
23:09:55|0.00073026
23:09:56|0.00073026
23:09:57|0.00073026
23:09:58|0.00073026
23:09:59|0.00073026
23:10:00|0.00073026
23:10:01|0.00073026
23:10:02|0.00073026
23:10:03|0.00073026
23:10:05|0.00073026
23:10:06|0.00073026
23:10:07|0.00073026
23:10:08|0.00073026
23:10:09|0.00073026
23:10:10|0.00073026
23:10:10|0.00073026
23:10:11|0.00073026
23:10:14|0.00073026
23:10:15|0.00073026
23:10:16|0.00073025
23:10:18|0.00073025
23:10:18|0.00073025
23:10:19|0.00073025
23:10:20|0.00073025
23:10:21|0.00073025
23:10:22|0.00072988
23:10:23|0.00072955
23:10:24|0.00072955
23:10:25|0.00072909
23:10:27|0.00072909
23:10:28|0.00072909
23:10:29|0.00072909
23:10:29|0.00072909
23:10:30|0.00072909
23:10:32|0.00072909
23:10:33|0.00072909
23:10:34|0.00072909
23:10:35|0.00072909
23:10:36|0.00072909
23:10:37|0.00072909
23:10:38|0.00072909
23:10:39|0.00072929
23:10:40|0.00072929
23:10:41|0.00072929
23:10:42|0.00072929
23:10:43|0.00072933
23:10:44|0.00072933
23:10:45|0.00072933
23:10:46|0.00072933
23:10:47|0.00072933
23:10:48|0.00072933
23:10:49|0.00072933
23:10:50|0.00072933
23:10:51|0.00072933
23:10:52|0.00072933
23:10:53|0.00072933
23:10:54|0.00072933
23:10:55|0.00072921
23:10:56|0.00072916
23:10:57|0.00072916
23:10:58|0.00072916
23:10:59|0.00072916
23:11:01|0.00072916
23:11:02|0.00072916
23:11:03|0.00072916
23:11:04|0.00072916
23:11:05|0.00072916
23:11:05|0.00072916
23:11:07|0.00072916
23:11:08|0.00072916
23:11:08|0.00072916
23:11:09|0.00072916
23:11:11|0.00072916
23:11:12|0.00072916
23:11:13|0.00072916
23:11:14|0.00072916
23:11:16|0.00072916
23:11:18|0.00072916
23:11:19|0.00072916
23:11:20|0.00072916
23:11:20|0.00072916
23:11:23|0.00072916
23:11:23|0.00072916
23:11:24|0.0007291
23:11:26|0.0007291
23:11:26|0.0007291
23:11:28|0.00072987
23:11:29|0.00072987
23:11:29|0.00072987
23:11:31|0.00072987
23:11:31|0.00072987
23:11:33|0.00072987
23:11:33|0.00072987
23:11:34|0.00072987
23:11:36|0.00072987
23:11:37|0.00072987
23:11:38|0.00072987
23:11:40|0.00072987
23:11:41|0.0007292
23:11:42|0.0007292
23:11:43|0.0007292
23:11:44|0.0007292
23:11:45|0.0007292
23:11:46|0.0007292
23:11:47|0.00072918
23:11:48|0.00072918
23:11:49|0.00072918
23:11:50|0.00072918
23:11:51|0.00072918
23:11:52|0.00072918
23:11:53|0.00072918
23:11:54|0.00072918
23:11:55|0.00072905
23:11:56|0.00072905
23:11:57|0.00072905
23:11:58|0.00072905
23:11:59|0.00072905
23:12:00|0.00072905
23:12:01|0.00072905
23:12:02|0.00072905
23:12:03|0.00072905
23:12:04|0.00072905
23:12:05|0.00072905
23:12:06|0.00072905
23:12:07|0.00072905
23:12:08|0.00072905
23:12:09|0.00072905
23:12:10|0.00072905
23:12:11|0.00072905
23:12:12|0.00072905
23:12:13|0.00072905
23:12:14|0.00072905
23:12:16|0.00072905
23:12:17|0.00072905
23:12:18|0.00072905
23:12:20|0.00072905
23:12:21|0.00072905
23:12:22|0.00072905
23:12:23|0.00072905
23:12:24|0.00072905
23:12:25|0.00072905
23:12:26|0.00072905
23:12:28|0.00072905
23:12:29|0.00072965
23:12:30|0.00072965
23:12:30|0.00072965
23:12:31|0.00072965
23:12:33|0.00072965
23:12:34|0.00072965
23:12:35|0.00072965
23:12:36|0.00072965
23:12:37|0.00072965
23:12:38|0.00072965
23:12:39|0.00072965
23:12:40|0.00072965
23:12:41|0.00072965
23:12:42|0.00072965
23:12:43|0.00072965
23:12:44|0.00072965
23:12:45|0.00072965
23:12:46|0.00072965
23:12:47|0.00072965
23:12:49|0.00072965
23:12:50|0.00072965
23:12:52|0.00072965
23:12:53|0.00072965
23:12:53|0.00072965
23:12:54|0.00072965
23:12:55|0.00072965
23:12:57|0.00072965
23:12:58|0.00072965
23:12:59|0.00072965
23:13:00|0.00072965
23:13:02|0.00072965
23:13:03|0.00072965
23:13:04|0.00072965
23:13:05|0.00072965
23:13:06|0.00072965
23:13:07|0.00072965
23:13:08|0.00072965
23:13:09|0.00072965
23:13:10|0.00072965
23:13:11|0.00072965
23:13:12|0.00072965
23:13:13|0.00072965
23:13:14|0.00072965
23:13:15|0.00072965
23:13:16|0.00072965
23:13:17|0.00072965
23:13:18|0.00072954
23:13:20|0.00072954
23:13:21|0.00072954
23:13:21|0.00072954
23:13:22|0.00072954
23:13:24|0.00072954
23:13:25|0.00072954
23:13:25|0.00072954
23:13:27|0.00072954
23:13:28|0.00072954
23:13:29|0.00072954
23:13:30|0.00072954
23:13:30|0.00072954
23:13:32|0.00072954
23:13:32|0.00072954
23:13:34|0.00072954
23:13:35|0.00072954
23:13:36|0.00072954
23:13:37|0.00072954
23:13:38|0.00072954
23:13:39|0.00072954
23:13:40|0.00072954
23:13:41|0.00072954
23:13:42|0.00072954
23:13:43|0.00072954
23:13:44|0.00072954
23:13:45|0.00072954
23:13:46|0.00072954
23:13:47|0.00072954
23:13:48|0.00072954
23:13:49|0.00072954
23:13:50|0.00072954
23:13:51|0.00072954
23:13:52|0.00072961
23:13:53|0.00072961
23:13:54|0.00072961
23:13:55|0.00072961
23:13:56|0.00072961
23:13:57|0.00072961
23:13:58|0.00072961
23:13:59|0.00072961
23:14:00|0.00072961
23:14:01|0.00072941
23:14:02|0.00072941
23:14:03|0.00072941
23:14:04|0.00072848
23:14:05|0.00072829
23:14:06|0.00072791
23:14:07|0.0007281
23:14:08|0.00072795
23:14:09|0.0007278
23:14:10|0.0007278
23:14:11|0.0007278
23:14:12|0.00072778
23:14:13|0.00072778
23:14:14|0.00072778
23:14:15|0.00072778
23:14:16|0.00072778
23:14:17|0.00072778
23:14:19|0.00072778
23:14:19|0.00072778
23:14:21|0.00072778
23:14:22|0.00072778
23:14:22|0.00072845
23:14:23|0.00072845
23:14:25|0.00072845
23:14:25|0.00072845
23:14:26|0.00072845
23:14:28|0.00072845
23:14:28|0.00072875
23:14:30|0.00072898
23:14:30|0.00072933
23:14:31|0.00072933
23:14:32|0.00072933
23:14:34|0.00072933
23:14:34|0.00072852
23:14:35|0.00072852
23:14:36|0.00072852
23:14:38|0.00072852
23:14:39|0.00072852
23:14:40|0.00072852
23:14:40|0.00072852
23:14:41|0.00072852
23:14:42|0.00072834
23:14:43|0.00072826
23:14:44|0.00072826
23:14:46|0.00072826
23:14:46|0.00072826
23:14:47|0.00072826
23:14:48|0.00072826
23:14:49|0.0007281
23:14:50|0.0007281
23:14:52|0.00072799
23:14:53|0.00072799
23:14:55|0.00072799
23:14:56|0.00072799
23:14:56|0.00072799
23:14:57|0.00072799
23:14:59|0.00072799
23:14:59|0.00072799
23:15:00|0.00072799
23:15:02|0.00072799
23:15:02|0.00072881
23:15:04|0.00072881
23:15:05|0.00072881
23:15:06|0.00072881
23:15:07|0.00072881
23:15:09|0.00072881
23:15:11|0.00072881
23:15:11|0.00072881
23:15:13|0.00072881
23:15:14|0.0007286
23:15:15|0.0007286
23:15:15|0.0007286
23:15:17|0.0007286
23:15:19|0.0007286
23:15:19|0.0007286
23:15:20|0.00072875
23:15:21|0.00072891
23:15:23|0.00072891
23:15:24|0.00072891
23:15:26|0.00072896
23:15:26|0.00072896
23:15:27|0.00072896
23:15:28|0.00072896
23:15:29|0.00072896
23:15:30|0.00072896
23:15:31|0.00072896
23:15:32|0.00072907
23:15:33|0.00072907
23:15:34|0.00072907
23:15:35|0.00072907
23:15:36|0.00072907
23:15:37|0.00072907
23:15:38|0.00072907
23:15:39|0.00072907
23:15:40|0.00072907
23:15:41|0.00072907
23:15:42|0.00072907
23:15:43|0.00072907
23:15:44|0.00072907
23:15:45|0.00072907
23:15:46|0.00072907
23:15:47|0.00072907
23:15:48|0.00072907
23:15:49|0.00072907
23:15:50|0.00072907
23:15:51|0.00072907
23:15:52|0.00072907
23:15:53|0.00072907
23:15:54|0.00072907
23:15:55|0.00072865
23:15:56|0.00072865
23:15:57|0.00072865
23:15:59|0.00072865
23:15:59|0.00072831
23:16:00|0.00072831
23:16:02|0.00072831
23:16:02|0.00072857
23:16:03|0.00072857
23:16:04|0.00072857
23:16:05|0.00072857
23:16:06|0.00072857
23:16:07|0.00072857
23:16:08|0.00072857
23:16:09|0.00072857
23:16:10|0.00072857
23:16:11|0.00072857
23:16:12|0.00072857
23:16:13|0.00072813
23:16:14|0.00072813
23:16:15|0.00072813
23:16:16|0.00072813
23:16:17|0.00072813
23:16:19|0.00072813
23:16:21|0.00072836
23:16:21|0.00072836
23:16:22|0.00072836
23:16:23|0.00072836
23:16:25|0.00072836
23:16:26|0.00072836
23:16:27|0.00072836
23:16:28|0.00072631
23:16:29|0.00072651
23:16:30|0.00072667
23:16:31|0.00072697
23:16:32|0.00072697
23:16:32|0.00072697
23:16:33|0.00072697
23:16:35|0.00072765
23:16:36|0.00072765
23:16:38|0.00072765
23:16:38|0.00072765
23:16:39|0.00072765
23:16:40|0.00072759
23:16:41|0.00072759
23:16:42|0.00072759
23:16:43|0.00072759
23:16:44|0.00072759
23:16:45|0.00072658
23:16:47|0.00072658
23:16:48|0.00072658
23:16:49|0.00072658
23:16:49|0.00072658
23:16:51|0.00072658
23:16:52|0.00072658
23:16:53|0.00072658
23:16:54|0.00072658
23:16:54|0.00072658
23:16:56|0.00072658
23:16:58|0.00072736
23:16:59|0.00072736
23:17:00|0.00072736
23:17:00|0.00072736
23:17:01|0.00072736
23:17:02|0.00072744
23:17:04|0.00072744
23:17:05|0.00072174
23:17:06|0.00072457
23:17:06|0.00072291
23:17:08|0.00072291
23:17:09|0.00072364
23:17:10|0.00072364
23:17:11|0.00072347
23:17:12|0.00072287
23:17:14|0.00072292
23:17:15|0.00072292
23:17:17|0.00072277
23:17:17|0.00072277
23:17:18|0.00072277
23:17:20|0.00072277
23:17:22|0.00072277
23:17:23|0.00072277
23:17:24|0.00072278
23:17:25|0.00072278
23:17:26|0.00072278
23:17:26|0.00072313
23:17:28|0.00072314
23:17:29|0.00072314
23:17:29|0.00072314
23:17:31|0.00072314
23:17:32|0.00072314
23:17:33|0.00072314
23:17:34|0.00072314
23:17:35|0.00072314
23:17:36|0.00072314
23:17:37|0.00072314
23:17:38|0.00072314
23:17:38|0.00072314
23:17:41|0.00072314
23:17:41|0.00072314
23:17:42|0.00072274
23:17:43|0.00072264
23:17:44|0.00072264
23:17:45|0.00072264
23:17:47|0.00072264
23:17:48|0.00072264
23:17:48|0.00072264
23:17:50|0.00072264
23:17:51|0.00072264
23:17:52|0.00072264
23:17:52|0.00072264
23:17:53|0.00072264
23:17:55|0.00072264
23:17:56|0.00072264
23:17:57|0.00072332
23:17:58|0.00072332
23:17:59|0.00072332
23:18:00|0.00072332
23:18:01|0.00072332
23:18:02|0.00072332
23:18:03|0.00072332
23:18:04|0.00072332
23:18:05|0.00072332
23:18:06|0.00072332
23:18:07|0.00072332
23:18:09|0.00072332
23:18:09|0.00072332
23:18:10|0.00072332
23:18:11|0.00072332
23:18:12|0.00072332
23:18:14|0.00072332
23:18:15|0.00072332
23:18:16|0.00072332
23:18:17|0.00072332
23:18:18|0.00072332
23:18:18|0.00072332
23:18:20|0.00072371
23:18:22|0.00072371
23:18:22|0.00072371
23:18:23|0.00072357
23:18:24|0.00072376
23:18:25|0.00072314
23:18:26|0.00072314
23:18:27|0.00072314
23:18:28|0.00072314
23:18:29|0.00072314
23:18:30|0.00072314
23:18:31|0.00072314
23:18:32|0.00072314
23:18:34|0.00072314
23:18:35|0.00072314
23:18:36|0.00072314
23:18:37|0.00072314
23:18:38|0.00072314
23:18:39|0.00072314
23:18:40|0.00072314
23:18:41|0.00072314
23:18:42|0.00072314
23:18:43|0.00072301
23:18:44|0.00072301
23:18:45|0.00072301
23:18:46|0.00072301
23:18:47|0.00072301
23:18:48|0.00072301
23:18:49|0.00072301
23:18:50|0.00072301
23:18:51|0.00072301
23:18:52|0.00072301
23:18:53|0.00072301
23:18:54|0.00072301
23:18:55|0.00072313
23:18:56|0.00072274
23:18:57|0.00072274
23:18:58|0.00072337
23:18:59|0.00072337
23:19:00|0.00072362
23:19:01|0.00072362
23:19:03|0.00072342
23:19:03|0.00072342
23:19:05|0.00072287
23:19:06|0.00072389
23:19:07|0.00072404
23:19:08|0.00072433
23:19:09|0.00072433
23:19:10|0.00072433
23:19:11|0.00072433
23:19:12|0.00072341
23:19:13|0.00072313
23:19:14|0.00072313
23:19:16|0.00072313
23:19:17|0.00072313
23:19:18|0.00072313
23:19:19|0.00072313
23:19:20|0.00072313
23:19:21|0.00072313
23:19:23|0.00072372
23:19:23|0.00072372
23:19:24|0.00072372
23:19:25|0.00072372
23:19:27|0.00072384
23:19:29|0.00072384
23:19:30|0.00072384
23:19:31|0.00072384
23:19:32|0.00072384
23:19:33|0.00072378
23:19:34|0.00072388
23:19:35|0.00072388
23:19:37|0.00072404
23:19:38|0.00072404
23:19:38|0.00072404
23:19:40|0.00072404
23:19:41|0.00072404
23:19:41|0.00072404
23:19:42|0.00072404
23:19:44|0.00072404
23:19:45|0.00072371
23:19:46|0.00072371
23:19:47|0.00072371
23:19:48|0.00072371
23:19:48|0.00072371
23:19:50|0.00072371
23:19:50|0.00072371
23:19:51|0.00072371
23:19:53|0.00072371
23:19:54|0.00072378
23:19:54|0.00072408
23:19:56|0.00072408
23:19:56|0.00072408
23:19:58|0.00072408
23:19:58|0.00072462
23:19:59|0.00072462
23:20:00|0.00072487
23:20:02|0.00072487
23:20:02|0.00072487
23:20:04|0.00072494
23:20:04|0.00072495
23:20:06|0.00072456
23:20:06|0.00072507
23:20:07|0.00072507
23:20:09|0.00072461
23:20:10|0.00072461
23:20:10|0.00072461
23:20:12|0.00072461
23:20:13|0.0007252
23:20:14|0.0007252
23:20:15|0.0007252
23:20:16|0.0007252
23:20:17|0.0007252
23:20:18|0.0007252
23:20:19|0.00072524
23:20:20|0.00072524
23:20:21|0.00072522
23:20:22|0.00072522
23:20:23|0.00072552
23:20:24|0.00072552
23:20:26|0.00072464
23:20:27|0.00072461
23:20:27|0.00072461
23:20:28|0.00072461
23:20:29|0.00072461
23:20:31|0.0007245
23:20:32|0.0007245
23:20:33|0.0007245
23:20:34|0.0007245
23:20:35|0.0007245
23:20:36|0.0007245
23:20:37|0.0007245
23:20:38|0.0007245
23:20:40|0.0007245
23:20:40|0.0007245
23:20:42|0.0007245
23:20:43|0.0007245
23:20:44|0.0007245
23:20:45|0.0007245
23:20:46|0.0007245
23:20:47|0.0007245
23:20:48|0.0007245
23:20:50|0.0007245
23:20:51|0.0007245
23:20:52|0.00072434
23:20:52|0.00072434
23:20:54|0.00072434
23:20:54|0.00072434
23:20:56|0.00072459
23:20:57|0.00072459
23:20:57|0.00072459
23:20:58|0.00072459
23:20:59|0.00072459
23:21:00|0.00072459
23:21:01|0.00072459
23:21:02|0.00072459
23:21:03|0.00072459
23:21:05|0.00072459
23:21:06|0.0007242
23:21:07|0.0007242
23:21:08|0.00072402
23:21:09|0.00072395
23:21:09|0.00072395
23:21:11|0.00072395
23:21:11|0.00072378
23:21:13|0.00072378
23:21:13|0.00072378
23:21:14|0.00072378
23:21:16|0.00072378
23:21:17|0.00072378
23:21:17|0.00072378
23:21:19|0.00072378
23:21:19|0.00072378
23:21:21|0.00072378
23:21:21|0.00072378
23:21:22|0.00072378
23:21:24|0.00072378
23:21:24|0.00072378
23:21:26|0.00072378
23:21:28|0.00072395
23:21:29|0.00072395
23:21:30|0.00072395
23:21:30|0.00072395
23:21:31|0.00072395
23:21:33|0.00072395
23:21:34|0.00072395
23:21:35|0.00072395
23:21:36|0.00072395
23:21:37|0.00072395
23:21:38|0.00072447
23:21:39|0.00072412
23:21:40|0.00072455
23:21:41|0.00072455
23:21:42|0.00072455
23:21:43|0.00072455
23:21:44|0.00072439
23:21:46|0.00072439
23:21:47|0.00072472
23:21:48|0.00072445
23:21:48|0.00072445
23:21:49|0.00072454
23:21:51|0.00072487
23:21:52|0.00072487
23:21:52|0.00072487
23:21:54|0.00072487
23:21:55|0.0007249
23:21:56|0.00072443
23:21:57|0.00072443
23:21:58|0.00072443
23:21:59|0.0007249
23:22:00|0.0007249
23:22:01|0.0007249
23:22:02|0.0007249
23:22:03|0.0007249
23:22:05|0.0007249
23:22:07|0.0007249
23:22:07|0.0007249
23:22:09|0.0007249
23:22:10|0.0007249
23:22:10|0.0007249
23:22:11|0.0007249
23:22:13|0.0007249
23:22:13|0.00072483
23:22:14|0.00072483
23:22:16|0.00072483
23:22:16|0.0007242
23:22:17|0.0007242
23:22:18|0.0007242
23:22:19|0.0007242
23:22:20|0.0007242
23:22:21|0.0007242
23:22:23|0.0007242
23:22:24|0.0007241
23:22:25|0.00072431
23:22:26|0.00072441
23:22:28|0.00072441
23:22:29|0.00072441
23:22:29|0.00072441
23:22:31|0.00072441
23:22:31|0.00072441
23:22:32|0.00072441
23:22:33|0.00072441
23:22:35|0.00072441
23:22:36|0.00072441
23:22:37|0.00072441
23:22:38|0.00072441
23:22:39|0.00072441
23:22:40|0.00072441
23:22:41|0.00072441
23:22:43|0.0007244
23:22:44|0.00072476
23:22:45|0.00072443
23:22:45|0.00072443
23:22:47|0.00072443
23:22:47|0.00072443
23:22:48|0.00072443
23:22:50|0.00072443
23:22:51|0.00072443
23:22:52|0.00072443
23:22:53|0.00072443
23:22:53|0.00072443
23:22:55|0.00072443
23:22:56|0.00072443
23:22:56|0.00072443
23:22:58|0.00072443
23:22:59|0.00072443
23:23:00|0.00072443
23:23:01|0.00072443
23:23:02|0.00072443
23:23:03|0.00072443
23:23:04|0.00072443
23:23:05|0.00072443
23:23:06|0.00072443
23:23:08|0.00072443
23:23:09|0.00072443
23:23:09|0.00072443
23:23:10|0.00072443
23:23:12|0.00072443
23:23:13|0.00072443
23:23:14|0.00072443
23:23:15|0.00072435
23:23:16|0.00072435
23:23:17|0.00072435
23:23:18|0.00072437
23:23:19|0.00072437
23:23:20|0.00072437
23:23:21|0.00072437
23:23:22|0.00072437
23:23:23|0.00072437
23:23:24|0.00072437
23:23:25|0.00072437
23:23:26|0.00072437
23:23:27|0.00072437
23:23:29|0.00072437
23:23:30|0.00072437
23:23:31|0.00072437
23:23:32|0.00072437
23:23:33|0.00072437
23:23:34|0.00072437
23:23:35|0.00072437
23:23:36|0.00072437
23:23:38|0.00072437
23:23:39|0.00072437
23:23:40|0.00072437
23:23:41|0.00072437
23:23:42|0.00072437
23:23:43|0.00072437
23:23:45|0.00072437
23:23:46|0.00072437
23:23:47|0.00072437
23:23:48|0.00072437
23:23:49|0.00072437
23:23:49|0.00072437
23:23:51|0.00072437
23:23:52|0.00072437
23:23:53|0.00072437
23:23:54|0.00072437
23:23:55|0.00072437
23:23:56|0.00072437
23:23:57|0.00072437
23:23:58|0.00072437
23:23:59|0.00072437
23:24:00|0.00072414
23:24:01|0.00072414
23:24:02|0.00072414
23:24:03|0.00072379
23:24:04|0.00072379
23:24:05|0.00072379
23:24:06|0.00072286
23:24:07|0.00072286
23:24:08|0.00072322
23:24:09|0.00072322
23:24:10|0.00072322
23:24:12|0.00072322
23:24:13|0.00072322
23:24:14|0.00072322
23:24:15|0.00072322
23:24:16|0.00072322
23:24:17|0.0007238
23:24:18|0.0007238
23:24:19|0.0007238
23:24:20|0.0007238
23:24:21|0.0007238
23:24:22|0.0007238
23:24:23|0.0007238
23:24:24|0.0007238
23:24:25|0.0007238
23:24:26|0.0007238
23:24:28|0.0007238
23:24:29|0.0007229
23:24:30|0.0007229
23:24:32|0.00072275
23:24:32|0.00072275
23:24:33|0.00072275
23:24:34|0.00072275
23:24:36|0.00072252
23:24:37|0.00072252
23:24:37|0.00072252
23:24:39|0.00072252
23:24:40|0.00072252
23:24:41|0.00072256
23:24:42|0.00072256
23:24:43|0.00072256
23:24:44|0.00072256
23:24:45|0.00072256
23:24:46|0.00072256
23:24:47|0.00072256
23:24:49|0.00072256
23:24:50|0.00072256
23:24:51|0.00072256
23:24:51|0.00072256
23:24:52|0.00072256
23:24:54|0.00072256
23:24:54|0.00072256
23:24:56|0.00072256
23:24:57|0.00072256
23:24:57|0.00072256
23:25:00|0.00072256
23:25:00|0.00072256
23:25:01|0.00072256
23:25:03|0.00072256
23:25:03|0.00072256
23:25:05|0.00072256
23:25:06|0.0007233
23:25:07|0.0007233
23:25:08|0.0007233
23:25:09|0.0007233
23:25:10|0.0007233
23:25:11|0.0007233
23:25:12|0.00072349
23:25:13|0.00072352
23:25:14|0.00072352
23:25:15|0.00072352
23:25:16|0.00072395
23:25:17|0.00072393
23:25:18|0.00072393
23:25:19|0.00072393
23:25:20|0.00072393
23:25:21|0.00072393
23:25:22|0.00072393
23:25:23|0.00072411
23:25:24|0.00072411
23:25:25|0.00072411
23:25:26|0.00072411
23:25:27|0.00072413
23:25:28|0.00072413
23:25:29|0.00072413
23:25:30|0.00072413
23:25:31|0.00072413
23:25:33|0.00072413
23:25:34|0.00072413
23:25:35|0.00072413
23:25:36|0.00072413
23:25:37|0.00072413
23:25:38|0.00072413
23:25:39|0.00072413
23:25:40|0.00072413
23:25:41|0.00072413
23:25:42|0.00072413
23:25:43|0.00072413
23:25:44|0.00072413
23:25:45|0.00072413
23:25:46|0.00072413
23:25:47|0.00072413
23:25:48|0.00072413
23:25:49|0.00072413
23:25:50|0.00072413
23:25:51|0.00072413
23:25:52|0.00072413
23:25:53|0.00072413
23:25:54|0.00072413
23:25:55|0.00072413
23:25:56|0.00072413
23:25:57|0.00072413
23:25:58|0.00072413
23:25:59|0.00072413
23:26:00|0.00072413
23:26:01|0.00072413
23:26:02|0.00072413
23:26:03|0.00072413
23:26:04|0.00072413
23:26:05|0.00072413
23:26:06|0.00072413
23:26:07|0.00072413
23:26:08|0.00072413
23:26:10|0.00072413
23:26:10|0.00072413
23:26:12|0.00072413
23:26:13|0.00072413
23:26:14|0.00072413
23:26:15|0.00072413
23:26:15|0.00072413
23:26:17|0.00072413
23:26:18|0.00072413
23:26:20|0.00072413
23:26:20|0.00072413
23:26:22|0.00072413
23:26:23|0.00072413
23:26:24|0.00072413
23:26:25|0.00072413
23:26:26|0.00072413
23:26:27|0.00072413
23:26:28|0.00072413
23:26:29|0.00072413
23:26:30|0.00072413
23:26:31|0.00072413
23:26:32|0.00072413
23:26:34|0.00072413
23:26:35|0.00072413
23:26:35|0.00072413
23:26:37|0.00072413
23:26:38|0.00072413
23:26:39|0.00072413
23:26:40|0.00072413
23:26:41|0.00072413
23:26:42|0.00072413
23:26:43|0.00072413
23:26:44|0.00072352
23:26:45|0.00072352
23:26:46|0.00072352
23:26:47|0.00072352
23:26:48|0.00072352
23:26:49|0.00072352
23:26:50|0.00072352
23:26:51|0.00072352
23:26:52|0.00072352
23:26:53|0.00072352
23:26:54|0.00072352
23:26:56|0.00072414
23:26:57|0.00072414
23:26:58|0.00072414
23:26:59|0.00072414
23:27:00|0.00072414
23:27:01|0.00072414
23:27:03|0.00072414
23:27:03|0.00072414
23:27:04|0.00072414
23:27:06|0.00072414
23:27:07|0.00072435
23:27:09|0.00072429
23:27:09|0.00072429
23:27:10|0.00072429
23:27:11|0.00072429
23:27:12|0.00072429
23:27:13|0.00072429
23:27:15|0.00072442
23:27:16|0.00072447
23:27:16|0.00072447
23:27:17|0.00072454
23:27:18|0.00072454
23:27:19|0.00072454
23:27:20|0.00072454
23:27:21|0.00072454
23:27:22|0.00072467
23:27:23|0.00072467
23:27:25|0.00072441
23:27:25|0.00072441
23:27:27|0.00072429
23:27:28|0.0007247
23:27:29|0.0007247
23:27:30|0.0007247
23:27:31|0.0007247
23:27:33|0.00072488
23:27:33|0.00072488
23:27:34|0.00072488
23:27:35|0.00072488
23:27:36|0.00072488
23:27:37|0.00072488
23:27:38|0.00072488
23:27:39|0.00072488
23:27:40|0.00072488
23:27:42|0.00072488
23:27:43|0.00072488
23:27:43|0.00072488
23:27:44|0.00072488
23:27:46|0.00072488
23:27:47|0.00072488
23:27:48|0.00072488
23:27:48|0.00072488
23:27:50|0.00072488
23:27:51|0.00072488
23:27:51|0.00072488
23:27:53|0.00072488
23:27:54|0.00072488
23:27:54|0.00072494
23:27:56|0.00072494
23:27:56|0.00072494
23:27:59|0.00072494
23:27:59|0.00072494
23:28:00|0.00072494
23:28:01|0.00072494
23:28:02|0.00072494
23:28:03|0.00072494
23:28:05|0.00072494
23:28:06|0.00072533
23:28:07|0.00072524
23:28:08|0.00072524
23:28:08|0.00072524
23:28:10|0.00072524
23:28:11|0.00072524
23:28:12|0.00072524
23:28:13|0.00072524
23:28:14|0.00072524
23:28:15|0.00072524
23:28:16|0.00072524
23:28:17|0.00072524
23:28:18|0.0007255
23:28:19|0.0007255
23:28:20|0.00072559
23:28:20|0.00072559
23:28:22|0.00072559
23:28:23|0.00072559
23:28:24|0.00072559
23:28:24|0.00072559
23:28:25|0.00072559
23:28:27|0.00072559
23:28:28|0.00072559
23:28:29|0.00072559
23:28:30|0.00072559
23:28:32|0.00072559
23:28:32|0.00072559
23:28:33|0.00072559
23:28:34|0.00072559
23:28:36|0.00072559
23:28:37|0.00072559
23:28:38|0.00072559
23:28:39|0.00072568
23:28:40|0.00072568
23:28:40|0.00072568
23:28:43|0.00072568
23:28:43|0.00072568
23:28:44|0.00072568
23:28:46|0.00072568
23:28:46|0.00072568
23:28:48|0.00072568
23:28:49|0.00072568
23:28:50|0.00072568
23:28:50|0.00072568
23:28:52|0.00072568
23:28:52|0.00072568
23:28:53|0.00072568
23:28:55|0.00072568
23:28:56|0.00072568
23:28:57|0.00072577
23:28:59|0.00072577
23:28:59|0.00072577
23:29:00|0.00072577
23:29:01|0.00072577
23:29:02|0.00072577
23:29:04|0.00072577
23:29:04|0.00072577
23:29:06|0.00072577
23:29:07|0.00072577
23:29:08|0.00072577
23:29:09|0.00072577
23:29:10|0.00072577
23:29:11|0.00072577
23:29:12|0.00072577
23:29:13|0.00072577
23:29:14|0.00072577
23:29:15|0.00072577
23:29:16|0.00072541
23:29:17|0.00072541
23:29:18|0.00072541
23:29:19|0.00072541
23:29:20|0.00072541
23:29:21|0.00072541
23:29:21|0.00072541
23:29:23|0.00072541
23:29:23|0.00072541
23:29:26|0.00072541
23:29:27|0.00072541
23:29:29|0.00072541
23:29:29|0.00072541
23:29:30|0.00072541
23:29:31|0.00072541
23:29:32|0.00072541
23:29:34|0.00072541
23:29:36|0.00072541
23:29:36|0.00072541
23:29:38|0.00072541
23:29:38|0.00072541
23:29:39|0.00072541
23:29:40|0.00072541
23:29:41|0.00072541
23:29:42|0.00072541
23:29:45|0.00072541
23:29:45|0.00072541
23:29:46|0.00072541
23:29:47|0.00072508
23:29:48|0.00072508
23:29:49|0.000725
23:29:51|0.000725
23:29:52|0.000725
23:29:54|0.0007248
23:29:55|0.0007248
23:29:57|0.0007248
23:29:58|0.0007248
23:29:58|0.0007248
23:30:01|0.0007248
23:30:02|0.0007248
23:30:03|0.0007248
23:30:04|0.0007248
23:30:06|0.0007248
23:30:06|0.0007248
23:30:07|0.0007248
23:30:09|0.0007248
23:30:10|0.0007248
23:30:11|0.0007248
23:30:12|0.0007248
23:30:13|0.0007248
23:30:14|0.0007248
23:30:15|0.0007248
23:30:17|0.0007248
23:30:18|0.0007248
23:30:19|0.0007248
23:30:20|0.0007248
23:30:21|0.0007248
23:30:21|0.0007248
23:30:22|0.00072543
23:30:23|0.00072543
23:30:25|0.00072543
23:30:25|0.00072555
23:30:26|0.00072555
23:30:27|0.00072555
23:30:29|0.00072555
23:30:29|0.00072563
23:30:30|0.00072563
23:30:32|0.00072563
23:30:33|0.00072563
23:30:35|0.00072563
23:30:36|0.00072563
23:30:37|0.00072563
23:30:38|0.00072563
23:30:39|0.00072584
23:30:40|0.00072584
23:30:41|0.00072584
23:30:43|0.00072584
23:30:44|0.00072584
23:30:45|0.00072584
23:30:46|0.00072584
23:30:46|0.00072584
23:30:48|0.00072584
23:30:49|0.00072584
23:30:49|0.00072584
23:30:51|0.00072584
23:30:51|0.00072584
23:30:52|0.00072596
23:30:54|0.00072596
23:30:54|0.00072595
23:30:56|0.00072597
23:30:56|0.00072597
23:30:58|0.00072597
23:30:59|0.00072597
23:31:00|0.00072597
23:31:01|0.000726
23:31:02|0.000726
23:31:03|0.000726
23:31:04|0.000726
23:31:05|0.000726
23:31:06|0.000726
23:31:07|0.000726
23:31:08|0.000726
23:31:09|0.000726
23:31:10|0.000726
23:31:11|0.000726
23:31:12|0.000726
23:31:13|0.000726
23:31:14|0.000726
23:31:15|0.000726
23:31:17|0.000726
23:31:17|0.000726
23:31:19|0.000726
23:31:20|0.000726
23:31:21|0.000726
23:31:22|0.000726
23:31:23|0.000726
23:31:24|0.000726
23:31:25|0.000726
23:31:26|0.000726
23:31:27|0.000726
23:31:28|0.00072502
23:31:29|0.00072502
23:31:30|0.00072502
23:31:31|0.00072498
23:31:32|0.00072498
23:31:33|0.00072498
23:31:35|0.00072492
23:31:36|0.00072477
23:31:36|0.00072477
23:31:39|0.00072477
23:31:39|0.00072477
23:31:40|0.00072477
23:31:41|0.00072477
23:31:43|0.00072477
23:31:44|0.00072477
23:31:45|0.00072477
23:31:47|0.00072477
23:31:48|0.00072477
23:31:48|0.00072477
23:31:49|0.00072477
23:31:50|0.00072477
23:31:51|0.00072477
23:31:52|0.00072477
23:31:53|0.00072453
23:31:54|0.00072453
23:31:56|0.00072453
23:31:56|0.00072453
23:31:58|0.00072453
23:31:58|0.00072453
23:31:59|0.00072453
23:32:01|0.00072453
23:32:02|0.00072453
23:32:02|0.00072453
23:32:05|0.00072453
23:32:06|0.00072453
23:32:06|0.00072453
23:32:08|0.00072453
23:32:09|0.00072453
23:32:10|0.00072453
23:32:11|0.00072453
23:32:12|0.00072453
23:32:13|0.00072527
23:32:14|0.00072527
23:32:15|0.00072527
23:32:15|0.00072527
23:32:18|0.00072527
23:32:18|0.00072527
23:32:19|0.00072527
23:32:20|0.00072527
23:32:21|0.00072527
23:32:22|0.00072527
23:32:23|0.00072527
23:32:24|0.00072527
23:32:25|0.00072527
23:32:26|0.00072527
23:32:27|0.00072527
23:32:28|0.00072527
23:32:30|0.00072527
23:32:30|0.00072527
23:32:32|0.00072527
23:32:33|0.00072527
23:32:34|0.00072527
23:32:35|0.00072527
23:32:35|0.00072527
23:32:37|0.00072527
23:32:38|0.00072527
23:32:39|0.00072527
23:32:41|0.00072527
23:32:41|0.00072527
23:32:42|0.00072527
23:32:43|0.00072527
23:32:44|0.00072527
23:32:45|0.00072527
23:32:47|0.00072527
23:32:48|0.00072527
23:32:48|0.00072527
23:32:50|0.00072527
23:32:52|0.00072477
23:32:52|0.00072477
23:32:53|0.00072477
23:32:54|0.00072477
23:32:55|0.00072477
23:32:56|0.00072462
23:32:57|0.00072462
23:32:58|0.00072462
23:32:59|0.00072462
23:33:00|0.00072462
23:33:01|0.00072462
23:33:02|0.00072462
23:33:03|0.00072462
23:33:04|0.00072462
23:33:05|0.00072462
23:33:06|0.00072462
23:33:07|0.00072462
23:33:09|0.00072462
23:33:10|0.00072462
23:33:10|0.00072462
23:33:12|0.00072462
23:33:13|0.00072462
23:33:14|0.00072462
23:33:15|0.00072462
23:33:16|0.00072462
23:33:17|0.00072462
23:33:17|0.00072462
23:33:19|0.00072465
23:33:20|0.00072465
23:33:21|0.00072465
23:33:21|0.00072465
23:33:23|0.00072456
23:33:24|0.00072456
23:33:25|0.00072456
23:33:26|0.00072456
23:33:27|0.00072449
23:33:28|0.00072449
23:33:29|0.00072449
23:33:30|0.00072436
23:33:30|0.00072436
23:33:31|0.00072436
23:33:33|0.00072436
23:33:33|0.00072436
23:33:34|0.00072436
23:33:37|0.00072428
23:33:38|0.00072428
23:33:39|0.00072428
23:33:40|0.00072428
23:33:41|0.00072428
23:33:42|0.00072428
23:33:43|0.00072428
23:33:44|0.00072428
23:33:45|0.00072428
23:33:46|0.00072428
23:33:47|0.00072428
23:33:48|0.00072428
23:33:49|0.00072428
23:33:50|0.00072428
23:33:51|0.00072428
23:33:52|0.00072428
23:33:53|0.00072428
23:33:54|0.00072428
23:33:56|0.00072428
23:33:56|0.00072428
23:33:58|0.00072428
23:33:59|0.00072428
23:34:00|0.00072428
23:34:01|0.00072428
23:34:03|0.00072428
23:34:04|0.00072428
23:34:05|0.00072428
23:34:05|0.00072428
23:34:06|0.00072428
23:34:08|0.00072428
23:34:09|0.00072428
23:34:10|0.00072428
23:34:11|0.00072428
23:34:12|0.00072428
23:34:12|0.00072428
23:34:13|0.00072428
23:34:14|0.00072428
23:34:15|0.00072428
23:34:17|0.00072428
23:34:17|0.00072428
23:34:19|0.00072428
23:34:20|0.00072428
23:34:21|0.00072428
23:34:22|0.00072428
23:34:23|0.00072428
23:34:24|0.00072428
23:34:25|0.00072428
23:34:26|0.00072428
23:34:27|0.00072428
23:34:28|0.00072428
23:34:29|0.00072428
23:34:30|0.00072428
23:34:31|0.00072428
23:34:32|0.00072428
23:34:33|0.00072428
23:34:34|0.00072428
23:34:35|0.00072428
23:34:36|0.00072428
23:34:38|0.00072428
23:34:39|0.00072428
23:34:40|0.00072428
23:34:41|0.00072428
23:34:42|0.00072428
23:34:43|0.00072428
23:34:44|0.00072428
23:34:45|0.00072428
23:34:46|0.00072428
23:34:47|0.00072428
23:34:48|0.00072428
23:34:49|0.00072428
23:34:50|0.00072428
23:34:51|0.00072428
23:34:52|0.00072428
23:34:53|0.00072428
23:34:54|0.00072428
23:34:55|0.00072428
23:34:56|0.00072428
23:34:57|0.00072428
23:34:58|0.00072428
23:34:59|0.00072428
23:35:00|0.00072428
23:35:01|0.00072428
23:35:02|0.00072428
23:35:03|0.00072428
23:35:04|0.00072428
23:35:05|0.00072428
23:35:07|0.00072471
23:35:07|0.00072471
23:35:08|0.00072471
23:35:10|0.00072471
23:35:11|0.00072471
23:35:12|0.00072471
23:35:13|0.00072471
23:35:14|0.00072471
23:35:15|0.00072467
23:35:16|0.00072467
23:35:17|0.00072467
23:35:18|0.00072467
23:35:19|0.00072467
23:35:20|0.00072467
23:35:22|0.00072423
23:35:23|0.00072423
23:35:23|0.00072423
23:35:25|0.00072423
23:35:26|0.00072423
23:35:27|0.00072423
23:35:28|0.00072423
23:35:29|0.00072423
23:35:29|0.00072423
23:35:31|0.00072423
23:35:32|0.00072423
23:35:33|0.00072423
23:35:34|0.00072423
23:35:36|0.00072423
23:35:37|0.00072423
23:35:38|0.00072423
23:35:39|0.00072423
23:35:40|0.00072423
23:35:41|0.00072423
23:35:42|0.00072423
23:35:43|0.00072423
23:35:44|0.00072423
23:35:46|0.00072423
23:35:46|0.00072423
23:35:48|0.00072423
23:35:50|0.00072423
23:35:50|0.00072423
23:35:51|0.00072423
23:35:53|0.00072423
23:35:53|0.00072415
23:35:55|0.0007241
23:35:55|0.00072409
23:35:57|0.00072409
23:35:58|0.00072409
23:35:58|0.00072409
23:36:00|0.00072396
23:36:00|0.00072396
23:36:01|0.00072396
23:36:03|0.00072378
23:36:04|0.00072374
23:36:06|0.00072372
23:36:07|0.00072372
23:36:08|0.00072372
23:36:09|0.00072353
23:36:11|0.00072353
23:36:11|0.00072353
23:36:13|0.00072353
23:36:14|0.00072353
23:36:15|0.00072353
23:36:16|0.00072353
23:36:17|0.00072353
23:36:18|0.00072353
23:36:19|0.00072353
23:36:20|0.00072353
23:36:21|0.00072353
23:36:22|0.00072353
23:36:23|0.00072353
23:36:24|0.00072353
23:36:25|0.00072353
23:36:26|0.00072353
23:36:27|0.00072353
23:36:28|0.00072353
23:36:29|0.00072353
23:36:30|0.00072256
23:36:31|0.00072242
23:36:32|0.00072162
23:36:33|0.00072244
23:36:34|0.00072244
23:36:35|0.00072234
23:36:36|0.00072234
23:36:37|0.00072234
23:36:38|0.00072234
23:36:40|0.00072265
23:36:41|0.00072265
23:36:42|0.00072265
23:36:44|0.00072265
23:36:45|0.00072265
23:36:46|0.00072265
23:36:47|0.00072265
23:36:48|0.00072265
23:36:49|0.00072265
23:36:50|0.00072265
23:36:51|0.00072265
23:36:52|0.00072265
23:36:53|0.00072265
23:36:54|0.00072265
23:36:55|0.00072265
23:36:56|0.00072265
23:36:57|0.00072265
23:36:58|0.00072265
23:36:59|0.00072265
23:37:00|0.00072265
23:37:01|0.00072265
23:37:02|0.00072265
23:37:04|0.00072265
23:37:05|0.00072265
23:37:06|0.00072265
23:37:07|0.00072265
23:37:08|0.00072265
23:37:09|0.00072265
23:37:10|0.00072265
23:37:11|0.00072265
23:37:12|0.00072265
23:37:13|0.00072265
23:37:14|0.00072265
23:37:15|0.00072265
23:37:16|0.00072265
23:37:17|0.00072265
23:37:18|0.00072265
23:37:19|0.00072265
23:37:20|0.00072265
23:37:21|0.00072265
23:37:22|0.00072265
23:37:23|0.00072265
23:37:24|0.00072265
23:37:25|0.00072265
23:37:26|0.00072265
23:37:27|0.00072265
23:37:28|0.00072248
23:37:29|0.00072248
23:37:30|0.00072248
23:37:31|0.00072248
23:37:32|0.00072248
23:37:33|0.00072248
23:37:34|0.00072248
23:37:35|0.00072248
23:37:36|0.00072248
23:37:37|0.00072248
23:37:38|0.00072248
23:37:39|0.00072248
23:37:40|0.00072248
23:37:41|0.00072248
23:37:42|0.00072248
23:37:43|0.00072248
23:37:44|0.00072248
23:37:45|0.00072248
23:37:46|0.00072248
23:37:47|0.00072248
23:37:48|0.00072284
23:37:49|0.00072284
23:37:50|0.00072284
23:37:51|0.00072284
23:37:52|0.00072284
23:37:53|0.00072284
23:37:54|0.00072284
23:37:55|0.00072284
23:37:56|0.00072284
23:37:57|0.00072298
23:37:58|0.0007231
23:37:59|0.0007231
23:38:00|0.00072322
23:38:01|0.00072322
23:38:02|0.00072337
23:38:03|0.00072337
23:38:04|0.00072338
23:38:05|0.00072356
23:38:07|0.00072356
23:38:08|0.00072356
23:38:09|0.00072356
23:38:10|0.00072356
23:38:11|0.00072356
23:38:12|0.00072356
23:38:12|0.00072356
23:38:14|0.00072356
23:38:15|0.00072356
23:38:15|0.00072356
23:38:17|0.00072356
23:38:17|0.00072356
23:38:19|0.00072375
23:38:20|0.00072375
23:38:21|0.00072375
23:38:22|0.00072379
23:38:22|0.00072379
23:38:23|0.00072397
23:38:25|0.00072408
23:38:25|0.00072423
23:38:26|0.00072423
23:38:28|0.00072423
23:38:28|0.00072423
23:38:29|0.00072423
23:38:31|0.00072423
23:38:32|0.00072428
23:38:32|0.00072428
23:38:34|0.00072428
23:38:35|0.00072428
23:38:36|0.00072428
23:38:38|0.00072428
23:38:39|0.00072428
23:38:40|0.00072428
23:38:41|0.00072428
23:38:42|0.00072428
23:38:43|0.00072428
23:38:44|0.00072426
23:38:45|0.00072435
23:38:47|0.00072435
23:38:47|0.00072453
23:38:48|0.00072453
23:38:50|0.00072453
23:38:51|0.00072453
23:38:52|0.00072453
23:38:53|0.00072453
23:38:54|0.00072453
23:38:55|0.00072453
23:38:56|0.00072484
23:38:57|0.00072484
23:38:58|0.00072484
23:38:59|0.00072484
23:39:00|0.00072484
23:39:02|0.00072484
23:39:03|0.00072484
23:39:04|0.00072484
23:39:05|0.00072484
23:39:06|0.00072484
23:39:07|0.00072484
23:39:08|0.00072484
23:39:09|0.00072484
23:39:11|0.00072484
23:39:12|0.00072484
23:39:12|0.00072484
23:39:14|0.00072484
23:39:15|0.00072484
23:39:16|0.00072484
23:39:17|0.00072484
23:39:18|0.00072484
23:39:19|0.00072484
23:39:20|0.00072484
23:39:21|0.00072484
23:39:22|0.00072484
23:39:23|0.00072484
23:39:24|0.00072484
23:39:25|0.00072484
23:39:26|0.00072484
23:39:27|0.00072484
23:39:28|0.00072484
23:39:29|0.00072484
23:39:30|0.00072484
23:39:31|0.00072484
23:39:32|0.00072484
23:39:33|0.00072484
23:39:34|0.00072484
23:39:35|0.00072484
23:39:36|0.00072484
23:39:37|0.000724
23:39:38|0.000724
23:39:39|0.000724
23:39:40|0.000724
23:39:41|0.000724
23:39:43|0.000724
23:39:44|0.00072412
23:39:46|0.00072412
23:39:47|0.00072412
23:39:48|0.00072412
23:39:49|0.00072377
23:39:50|0.00072377
23:39:51|0.00072377
23:39:52|0.00072377
23:39:53|0.00072429
23:39:54|0.00072429
23:39:55|0.00072429
23:39:56|0.00072429
23:39:57|0.00072429
23:39:58|0.00072429
23:39:59|0.00072429
23:40:00|0.00072429
23:40:02|0.00072429
23:40:03|0.00072429
23:40:04|0.00072429
23:40:04|0.00072429
23:40:06|0.00072429
23:40:07|0.00072429
23:40:08|0.00072429
23:40:09|0.00072429
23:40:10|0.00072429
23:40:11|0.00072429
23:40:12|0.00072458
23:40:13|0.00072465
23:40:14|0.00072465
23:40:15|0.00072479
23:40:16|0.00072479
23:40:17|0.00072494
23:40:18|0.00072494
23:40:19|0.00072494
23:40:20|0.00072494
23:40:21|0.00072494
23:40:22|0.00072494
23:40:23|0.00072494
23:40:24|0.00072494
23:40:26|0.00072494
23:40:27|0.00072494
23:40:28|0.00072494
23:40:28|0.00072494
23:40:29|0.00072494
23:40:30|0.00072494
23:40:31|0.00072494
23:40:32|0.00072494
23:40:34|0.00072494
23:40:35|0.00072494
23:40:35|0.00072494
23:40:36|0.00072494
23:40:38|0.00072494
23:40:39|0.00072494
23:40:39|0.00072494
23:40:40|0.00072494
23:40:42|0.00072494
23:40:42|0.00072509
23:40:44|0.00072509
23:40:44|0.00072509
23:40:45|0.00072509
23:40:46|0.00072509
23:40:48|0.00072509
23:40:48|0.00072509
23:40:50|0.00072509
23:40:51|0.00072509
23:40:51|0.00072511
23:40:53|0.00072511
23:40:54|0.00072511
23:40:55|0.00072511
23:40:56|0.00072511
23:40:57|0.00072511
23:40:58|0.00072511
23:40:59|0.00072511
23:41:00|0.00072511
23:41:01|0.00072525
23:41:02|0.00072525
23:41:04|0.00072533
23:41:04|0.00072533
23:41:05|0.00072533
23:41:06|0.00072533
23:41:08|0.00072533
23:41:09|0.00072533
23:41:10|0.00072533
23:41:10|0.00072533
23:41:12|0.00072533
23:41:14|0.00072533
23:41:15|0.00072533
23:41:16|0.00072533
23:41:17|0.00072533
23:41:18|0.00072533
23:41:19|0.00072533
23:41:21|0.00072533
23:41:21|0.00072533
23:41:22|0.00072533
23:41:24|0.00072533
23:41:24|0.00072533
23:41:25|0.00072533
23:41:26|0.00072533
23:41:27|0.00072533
23:41:29|0.00072533
23:41:30|0.00072533
23:41:31|0.00072533
23:41:32|0.00072533
23:41:32|0.00072533
23:41:33|0.00072533
23:41:35|0.00072533
23:41:36|0.00072533
23:41:36|0.00072533
23:41:38|0.00072533
23:41:39|0.00072533
23:41:40|0.00072533
23:41:41|0.00072533
23:41:42|0.00072533
23:41:43|0.00072533
23:41:44|0.00072533
23:41:45|0.00072533
23:41:47|0.00072533
23:41:48|0.00072533
23:41:50|0.00072533
23:41:51|0.00072533
23:41:52|0.00072533
23:41:53|0.00072533
23:41:54|0.00072533
23:41:55|0.00072533
23:41:57|0.00072533
23:41:58|0.00072533
23:41:58|0.00072533
23:41:59|0.00072533
23:42:00|0.00072533
23:42:02|0.00072533
23:42:02|0.00072533
23:42:03|0.00072472
23:42:05|0.00072468
23:42:06|0.00072468
23:42:08|0.00072454
23:42:08|0.00072454
23:42:10|0.00072454
23:42:11|0.00072454
23:42:12|0.00072441
23:42:14|0.00072441
23:42:15|0.00072441
23:42:16|0.00072426
23:42:17|0.00072426
23:42:18|0.00072426
23:42:19|0.00072426
23:42:20|0.00072426
23:42:21|0.00072426
23:42:22|0.00072426
23:42:23|0.00072426
23:42:24|0.00072426
23:42:25|0.00072426
23:42:27|0.00072426
23:42:28|0.00072426
23:42:28|0.00072426
23:42:30|0.00072426
23:42:31|0.00072426
23:42:31|0.00072426
23:42:33|0.00072426
23:42:33|0.0007238
23:42:34|0.0007239
23:42:36|0.0007239
23:42:36|0.0007239
23:42:37|0.0007239
23:42:39|0.0007239
23:42:40|0.0007239
23:42:40|0.0007239
23:42:42|0.0007239
23:42:42|0.0007239
23:42:43|0.0007239
23:42:45|0.0007239
23:42:46|0.0007239
23:42:48|0.0007239
23:42:48|0.0007239
23:42:50|0.0007239
23:42:50|0.0007239
23:42:51|0.0007239
23:42:53|0.0007239
23:42:54|0.0007239
23:42:55|0.0007239
23:42:55|0.0007239
23:42:57|0.0007239
23:42:58|0.0007239
23:42:59|0.00072362
23:43:00|0.00072362
23:43:01|0.00072362
23:43:02|0.00072362
23:43:04|0.00072362
23:43:05|0.00072362
23:43:06|0.00072362
23:43:07|0.00072362
23:43:08|0.00072362
23:43:10|0.00072362
23:43:11|0.00072362
23:43:12|0.00072362
23:43:13|0.00072362
23:43:14|0.00072362
23:43:15|0.00072362
23:43:16|0.00072362
23:43:17|0.00072362
23:43:18|0.00072362
23:43:19|0.00072362
23:43:20|0.00072423
23:43:21|0.00072423
23:43:22|0.00072423
23:43:23|0.00072423
23:43:24|0.00072423
23:43:25|0.00072423
23:43:26|0.00072423
23:43:27|0.00072423
23:43:28|0.00072423
23:43:29|0.00072423
23:43:30|0.00072423
23:43:31|0.00072423
23:43:32|0.00072423
23:43:33|0.00072423
23:43:34|0.00072423
23:43:35|0.00072423
23:43:36|0.00072423
23:43:37|0.00072423
23:43:38|0.00072423
23:43:39|0.0007243
23:43:40|0.0007243
23:43:41|0.0007243
23:43:42|0.0007243
23:43:43|0.0007243
23:43:44|0.0007243
23:43:45|0.0007243
23:43:47|0.0007243
23:43:48|0.0007243
23:43:49|0.0007243
23:43:50|0.0007243
23:43:51|0.0007243
23:43:52|0.0007243
23:43:53|0.0007243
23:43:54|0.0007243
23:43:55|0.0007243
23:43:56|0.0007243
23:43:58|0.0007243
23:43:58|0.0007243
23:44:00|0.0007243
23:44:01|0.0007243
23:44:02|0.0007243
23:44:03|0.00072386
23:44:04|0.00072384
23:44:06|0.00072384
23:44:07|0.00072384
23:44:07|0.00072384
23:44:09|0.00072384
23:44:09|0.00072372
23:44:11|0.00072372
23:44:11|0.00072372
23:44:13|0.00072372
23:44:14|0.00072372
23:44:15|0.00072372
23:44:16|0.00072372
23:44:17|0.00072372
23:44:18|0.00072372
23:44:19|0.00072372
23:44:20|0.00072372
23:44:22|0.00072372
23:44:23|0.00072372
23:44:23|0.00072372
23:44:25|0.00072372
23:44:25|0.00072372
23:44:27|0.00072372
23:44:28|0.00072372
23:44:30|0.00072372
23:44:30|0.00072372
23:44:32|0.00072372
23:44:32|0.00072372
23:44:34|0.00072372
23:44:34|0.00072372
23:44:36|0.00072372
23:44:37|0.00072372
23:44:37|0.00072372
23:44:39|0.00072372
23:44:40|0.00072372
23:44:40|0.00072372
23:44:41|0.00072372
23:44:43|0.00072372
23:44:43|0.00072372
23:44:44|0.00072372
23:44:45|0.00072372
23:44:46|0.00072372
23:44:48|0.00072372
23:44:50|0.00072372
23:44:50|0.00072372
23:44:51|0.00072372
23:44:52|0.00072372
23:44:54|0.00072372
23:44:55|0.00072372
23:44:55|0.00072372
23:44:57|0.00072372
23:44:58|0.00072372
23:44:59|0.00072372
23:45:00|0.00072372
23:45:02|0.00072348
23:45:02|0.00072359
23:45:04|0.00072359
23:45:06|0.00072328
23:45:07|0.00072328
23:45:08|0.00072348
23:45:09|0.00072319
23:45:11|0.00072319
23:45:12|0.00072319
23:45:14|0.00072319
23:45:14|0.00072319
23:45:16|0.00072319
23:45:17|0.00072319
23:45:18|0.00072319
23:45:19|0.00072319
23:45:20|0.00072319
23:45:21|0.00072379
23:45:22|0.00072393
23:45:23|0.00072394
23:45:24|0.00072395
23:45:25|0.00072395
23:45:26|0.0007241
23:45:27|0.00072431
23:45:28|0.00072448
23:45:29|0.00072448
23:45:30|0.00072448
23:45:31|0.00072448
23:45:32|0.00072448
23:45:33|0.00072457
23:45:34|0.00072457
23:45:35|0.00072457
23:45:36|0.00072457
23:45:37|0.00072457
23:45:38|0.00072457
23:45:39|0.00072457
23:45:40|0.00072457
23:45:41|0.00072457
23:45:42|0.00072457
23:45:43|0.00072457
23:45:44|0.00072457
23:45:45|0.00072457
23:45:46|0.00072457
23:45:47|0.00072457
23:45:48|0.00072457
23:45:49|0.00072473
23:45:50|0.00072473
23:45:52|0.00072328
23:45:53|0.00072276
23:45:53|0.00072276
23:45:54|0.00072276
23:45:56|0.00072276
23:45:57|0.00072276
23:45:58|0.00072276
23:46:00|0.00072276
23:46:01|0.00072276
23:46:02|0.00072276
23:46:02|0.00072276
23:46:04|0.00072276
23:46:05|0.00072227
23:46:05|0.00072227
23:46:07|0.00072227
23:46:08|0.00072223
23:46:08|0.00072216
23:46:10|0.00072189
23:46:11|0.00072189
23:46:12|0.00072189
23:46:13|0.00072189
23:46:14|0.00072189
23:46:15|0.00072189
23:46:16|0.00072189
23:46:17|0.00072189
23:46:18|0.00072189
23:46:19|0.00072189
23:46:20|0.00072189
23:46:21|0.00072189
23:46:22|0.00072189
23:46:23|0.00072189
23:46:25|0.00072116
23:46:25|0.00072116
23:46:26|0.00072116
23:46:27|0.00072116
23:46:29|0.00072116
23:46:29|0.00072116
23:46:30|0.00072116
23:46:31|0.00072116
23:46:32|0.00072116
23:46:34|0.00072116
23:46:35|0.00072116
23:46:35|0.00072116
23:46:37|0.00072116
23:46:37|0.00072116
23:46:39|0.00072116
23:46:40|0.00072116
23:46:41|0.00072116
23:46:42|0.00072116
23:46:43|0.00072116
23:46:44|0.00072116
23:46:45|0.00072116
23:46:46|0.00072116
23:46:47|0.00072116
23:46:48|0.00072116
23:46:50|0.00072171
23:46:51|0.00072171
23:46:52|0.00072171
23:46:52|0.00072171
23:46:53|0.00072171
23:46:54|0.00072171
23:46:56|0.00072171
23:46:56|0.00072171
23:46:57|0.00072172
23:46:58|0.00072172
23:46:59|0.00072172
23:47:00|0.00072172
23:47:02|0.00072208
23:47:03|0.00072208
23:47:03|0.00072208
23:47:04|0.00072208
23:47:05|0.00072208
23:47:06|0.00072208
23:47:07|0.00072208
23:47:08|0.00072208
23:47:10|0.00072208
23:47:10|0.00072208
23:47:11|0.00072208
23:47:12|0.00072208
23:47:13|0.00072208
23:47:15|0.00072161
23:47:15|0.00072159
23:47:16|0.00072159
23:47:17|0.00072159
23:47:18|0.00072159
23:47:19|0.00072159
23:47:20|0.00072159
23:47:21|0.00072159
23:47:22|0.00072159
23:47:23|0.00072159
23:47:24|0.00072159
23:47:25|0.00072159
23:47:26|0.00072159
23:47:27|0.0007221
23:47:29|0.0007221
23:47:29|0.0007221
23:47:30|0.00072194
23:47:32|0.00072244
23:47:33|0.00072244
23:47:34|0.0007225
23:47:35|0.00072276
23:47:36|0.00072273
23:47:38|0.00072295
23:47:39|0.00072295
23:47:39|0.00072325
23:47:41|0.00072356
23:47:41|0.00072356
23:47:42|0.00072356
23:47:44|0.00072273
23:47:46|0.00072273
23:47:46|0.00072273
23:47:47|0.00072273
23:47:48|0.00072273
23:47:49|0.00072273
23:47:50|0.00072273
23:47:52|0.00072273
23:47:52|0.00072273
23:47:54|0.00072273
23:47:55|0.00072273
23:47:55|0.00072273
23:47:56|0.00072273
23:47:58|0.00072273
23:47:59|0.00072273
23:47:59|0.00072273
23:48:00|0.00072186
23:48:02|0.00072186
23:48:03|0.00072186
23:48:04|0.00072186
23:48:05|0.00072186
23:48:06|0.00072186
23:48:06|0.00072186
23:48:08|0.00072186
23:48:10|0.00072186
23:48:10|0.00072186
23:48:12|0.00072186
23:48:12|0.00072186
23:48:13|0.00072186
23:48:15|0.00072186
23:48:15|0.00072186
23:48:16|0.00072186
23:48:18|0.00072186
23:48:20|0.00072186
23:48:20|0.00072186
23:48:21|0.00072186
23:48:22|0.00072186
23:48:23|0.00072186
23:48:24|0.00072186
23:48:25|0.00072186
23:48:26|0.00072186
23:48:27|0.00072186
23:48:29|0.00072186
23:48:30|0.00072186
23:48:30|0.00072186
23:48:32|0.00072186
23:48:33|0.00072186
23:48:33|0.00072186
23:48:34|0.00072186
23:48:36|0.00072186
23:48:38|0.00072186
23:48:38|0.00072186
23:48:39|0.00072186
23:48:40|0.00072186
23:48:41|0.00072186
23:48:42|0.00072186
23:48:43|0.00072186
23:48:44|0.00072186
23:48:45|0.00072186
23:48:46|0.00072186
23:48:47|0.00072186
23:48:48|0.00072313
23:48:49|0.00072313
23:48:50|0.00072313
23:48:51|0.0007228
23:48:52|0.0007228
23:48:53|0.00072334
23:48:54|0.00072334
23:48:55|0.00072343
23:48:56|0.0007236
23:48:57|0.0007236
23:48:58|0.0007236
23:48:59|0.0007236
23:49:00|0.0007236
23:49:01|0.0007236
23:49:02|0.0007236
23:49:03|0.0007236
23:49:04|0.0007236
23:49:05|0.00072362
23:49:07|0.00072362
23:49:08|0.00072362
23:49:10|0.00072362
23:49:10|0.00072362
23:49:12|0.00072389
23:49:13|0.00072389
23:49:15|0.00072389
23:49:15|0.00072389
23:49:16|0.00072389
23:49:17|0.00072389
23:49:18|0.00072389
23:49:20|0.00072389
23:49:21|0.00072389
23:49:22|0.00072389
23:49:23|0.00072389
23:49:24|0.00072389
23:49:25|0.00072377
23:49:26|0.00072377
23:49:27|0.00072377
23:49:28|0.00072377
23:49:29|0.00072377
23:49:31|0.00072377
23:49:32|0.00072377
23:49:33|0.00072377
23:49:34|0.00072377
23:49:35|0.00072377
23:49:36|0.00072377
23:49:37|0.00072377
23:49:38|0.00072377
23:49:39|0.00072377
23:49:40|0.00072377
23:49:41|0.00072377
23:49:42|0.00072377
23:49:44|0.00072377
23:49:44|0.00072377
23:49:46|0.00072377
23:49:46|0.00072377
23:49:48|0.00072377
23:49:50|0.00072377
23:49:50|0.00072377
23:49:51|0.00072377
23:49:52|0.00072377
23:49:53|0.00072377
23:49:54|0.00072377
23:49:55|0.00072377
23:49:56|0.00072377
23:49:57|0.00072377
23:49:59|0.00072377
23:50:00|0.00072377
23:50:01|0.00072377
23:50:03|0.00072377
23:50:03|0.00072377
23:50:05|0.00072377
23:50:06|0.00072377
23:50:07|0.00072377
23:50:07|0.00072377
23:50:09|0.00072377
23:50:09|0.00072331
23:50:11|0.00072331
23:50:11|0.00072331
23:50:13|0.00072331
23:50:14|0.00072331
23:50:15|0.00072331
23:50:16|0.00072331
23:50:17|0.00072331
23:50:18|0.00072331
23:50:18|0.00072331
23:50:20|0.00072331
23:50:21|0.00072331
23:50:21|0.00072331
23:50:23|0.00072331
23:50:24|0.00072331
23:50:25|0.00072331
23:50:26|0.00072323
23:50:27|0.00072323
23:50:27|0.00072323
23:50:28|0.0007234
23:50:30|0.0007234
23:50:30|0.0007234
23:50:32|0.0007234
23:50:33|0.00072301
23:50:34|0.00072298
23:50:35|0.00072298
23:50:37|0.00072257
23:50:37|0.00072257
23:50:39|0.00072257
23:50:39|0.00072257
23:50:40|0.00072239
23:50:41|0.00072239
23:50:42|0.00072239
23:50:43|0.00072239
23:50:45|0.00072239
23:50:45|0.00072239
23:50:46|0.00072239
23:50:47|0.00072239
23:50:48|0.00072239
23:50:49|0.00072239
23:50:50|0.00072239
23:50:51|0.00072239
23:50:53|0.00072239
23:50:53|0.00072239
23:50:54|0.00072201
23:50:56|0.00072201
23:50:57|0.00072201
23:50:58|0.00072201
23:50:59|0.00072201
23:51:00|0.00072201
23:51:01|0.00072201
23:51:02|0.00072201
23:51:03|0.00072201
23:51:04|0.00072201
23:51:06|0.00072201
23:51:07|0.00072201
23:51:08|0.00072271
23:51:09|0.00072271
23:51:10|0.00072271
23:51:11|0.00072271
23:51:12|0.00072271
23:51:13|0.00072271
23:51:14|0.00072271
23:51:16|0.00072271
23:51:17|0.00072274
23:51:17|0.00072274
23:51:19|0.00072293
23:51:20|0.00072293
23:51:21|0.00072293
23:51:22|0.00072293
23:51:23|0.00072293
23:51:24|0.00072293
23:51:25|0.00072308
23:51:26|0.00072308
23:51:27|0.00072316
23:51:28|0.00072316
23:51:29|0.00072316
23:51:30|0.00072316
23:51:31|0.00072316
23:51:32|0.00072316
23:51:33|0.00072331
23:51:34|0.00072331
23:51:35|0.00072339
23:51:36|0.00072339
23:51:37|0.00072339
23:51:38|0.00072339
23:51:39|0.00072339
23:51:40|0.00072339
23:51:41|0.00072339
23:51:43|0.00072339
23:51:43|0.00072339
23:51:44|0.00072354
23:51:46|0.00072354
23:51:46|0.00072354
23:51:47|0.00072354
23:51:48|0.00072354
23:51:50|0.00072354
23:51:50|0.00072354
23:51:52|0.00072354
23:51:53|0.00072354
23:51:54|0.00072354
23:51:55|0.00072354
23:51:56|0.00072354
23:51:57|0.00072354
23:51:58|0.00072354
23:51:59|0.00072354
23:52:01|0.00072354
23:52:01|0.00072354
23:52:02|0.00072354
23:52:04|0.00072354
23:52:05|0.00072354
23:52:06|0.00072334
23:52:08|0.00072376
23:52:08|0.00072376
23:52:09|0.00072387
23:52:11|0.00072387
23:52:12|0.00072387
23:52:13|0.00072387
23:52:14|0.00072387
23:52:15|0.00072387
23:52:16|0.00072387
23:52:17|0.00072387
23:52:18|0.00072322
23:52:19|0.00072322
23:52:20|0.00072322
23:52:21|0.00072322
23:52:22|0.00072322
23:52:23|0.00072322
23:52:24|0.00072322
23:52:25|0.00072322
23:52:26|0.00072322
23:52:27|0.00072322
23:52:28|0.00072322
23:52:29|0.00072322
23:52:30|0.00072322
23:52:31|0.00072322
23:52:32|0.00072322
23:52:33|0.00072322
23:52:34|0.00072322
23:52:35|0.00072322
23:52:36|0.00072322
23:52:37|0.00072322
23:52:38|0.00072322
23:52:39|0.00072359
23:52:40|0.00072359
23:52:41|0.00072359
23:52:42|0.00072359
23:52:44|0.00072359
23:52:45|0.00072359
23:52:46|0.0007236
23:52:46|0.0007236
23:52:47|0.0007236
23:52:49|0.0007236
23:52:49|0.0007236
23:52:51|0.0007236
23:52:52|0.0007236
23:52:53|0.0007236
23:52:54|0.0007236
23:52:56|0.0007236
23:52:57|0.0007233
23:52:58|0.0007233
23:52:58|0.0007233
23:52:59|0.0007233
23:53:01|0.0007233
23:53:02|0.0007233
23:53:02|0.0007233
23:53:04|0.0007233
23:53:04|0.0007233
23:53:06|0.0007233
23:53:08|0.0007233
23:53:08|0.0007233
23:53:10|0.0007233
23:53:11|0.0007233
23:53:12|0.0007233
23:53:13|0.0007233
23:53:14|0.0007233
23:53:15|0.0007233
23:53:17|0.0007233
23:53:17|0.0007233
23:53:19|0.0007233
23:53:20|0.0007233
23:53:21|0.0007233
23:53:22|0.0007233
23:53:23|0.0007233
23:53:24|0.00072368
23:53:25|0.00072368
23:53:26|0.00072368
23:53:27|0.00072368
23:53:28|0.00072368
23:53:29|0.00072368
23:53:30|0.00072368
23:53:31|0.00072368
23:53:32|0.00072368
23:53:33|0.00072368
23:53:34|0.00072368
23:53:35|0.00072368
23:53:36|0.00072368
23:53:37|0.00072368
23:53:38|0.00072368
23:53:39|0.00072368
23:53:40|0.00072368
23:53:41|0.00072368
23:53:42|0.00072368
23:53:43|0.00072368
23:53:45|0.00072368
23:53:45|0.00072368
23:53:46|0.00072368
23:53:47|0.00072368
23:53:49|0.00072368
23:53:50|0.00072368
23:53:51|0.00072368
23:53:52|0.00072368
23:53:53|0.00072368
23:53:55|0.00072368
23:53:55|0.00072368
23:53:57|0.00072368
23:53:57|0.00072368
23:53:59|0.00072368
23:54:00|0.00072368
23:54:00|0.00072368
23:54:02|0.00072368
23:54:03|0.00072368
23:54:04|0.00072368
23:54:05|0.00072368
23:54:06|0.00072368
23:54:07|0.00072368
23:54:08|0.00072368
23:54:09|0.00072368
23:54:10|0.00072368
23:54:11|0.00072394
23:54:12|0.00072394
23:54:13|0.00072394
23:54:14|0.00072394
23:54:15|0.00072394
23:54:17|0.00072394
23:54:18|0.00072394
23:54:19|0.00072402
23:54:19|0.00072411
23:54:21|0.00072411
23:54:21|0.00072411
23:54:22|0.00072411
23:54:23|0.00072411
23:54:24|0.00072411
23:54:25|0.00072411
23:54:26|0.00072411
23:54:28|0.00072411
23:54:29|0.00072411
23:54:29|0.00072411
23:54:30|0.00072411
23:54:31|0.00072411
23:54:32|0.00072411
23:54:34|0.00072411
23:54:34|0.00072411
23:54:36|0.00072411
23:54:36|0.00072411
23:54:37|0.00072411
23:54:38|0.00072411
23:54:39|0.00072411
23:54:41|0.00072411
23:54:42|0.00072411
23:54:43|0.00072411
23:54:45|0.00072411
23:54:47|0.00072411
23:54:47|0.00072411
23:54:48|0.00072411
23:54:49|0.00072411
23:54:51|0.00072411
23:54:51|0.00072411
23:54:53|0.00072411
23:54:54|0.00072411
23:54:54|0.00072411
23:54:55|0.00072411
23:54:57|0.00072411
23:54:58|0.00072411
23:54:59|0.00072411
23:55:00|0.00072411
23:55:01|0.00072411
23:55:02|0.00072411
23:55:03|0.00072411
23:55:04|0.00072411
23:55:05|0.00072351
23:55:06|0.00072351
23:55:07|0.00072351
23:55:09|0.00072351
23:55:10|0.00072351
23:55:11|0.00072351
23:55:12|0.00072351
23:55:13|0.00072351
23:55:14|0.00072351
23:55:15|0.00072351
23:55:16|0.00072351
23:55:17|0.00072351
23:55:18|0.00072351
23:55:19|0.00072351
23:55:20|0.00072351
23:55:21|0.00072351
23:55:22|0.00072351
23:55:23|0.00072351
23:55:24|0.00072382
23:55:25|0.00072382
23:55:26|0.00072382
23:55:28|0.00072382
23:55:29|0.00072382
23:55:30|0.00072382
23:55:31|0.00072382
23:55:32|0.00072382
23:55:32|0.00072382
23:55:34|0.00072382
23:55:34|0.00072382
23:55:36|0.00072382
23:55:37|0.00072382
23:55:37|0.00072382
23:55:39|0.00072406
23:55:40|0.00072406
23:55:41|0.00072406
23:55:42|0.00072406
23:55:42|0.00072406
23:55:44|0.00072406
23:55:45|0.00072406
23:55:46|0.00072406
23:55:47|0.00072406
23:55:49|0.00072406
23:55:51|0.00072406
23:55:51|0.00072406
23:55:52|0.00072406
23:55:54|0.00072406
23:55:54|0.00072406
23:55:57|0.00072406
23:55:57|0.00072406
23:55:58|0.00072406
23:56:00|0.00072406
23:56:00|0.00072406
23:56:02|0.00072406
23:56:02|0.00072406
23:56:04|0.00072406
23:56:04|0.00072406
23:56:06|0.0007234
23:56:06|0.0007234
23:56:08|0.0007234
23:56:10|0.00072339
23:56:10|0.00072366
23:56:12|0.00072366
23:56:12|0.00072366
23:56:13|0.00072366
23:56:14|0.00072366
23:56:16|0.00072366
23:56:17|0.00072366
23:56:19|0.00072366
23:56:19|0.00072366
23:56:21|0.00072366
23:56:22|0.00072366
23:56:22|0.00072366
23:56:23|0.00072366
23:56:25|0.00072366
23:56:25|0.00072366
23:56:27|0.00072366
23:56:27|0.00072366
23:56:28|0.00072366
23:56:30|0.00072366
23:56:30|0.00072366
23:56:32|0.00072366
23:56:32|0.00072366
23:56:33|0.00072366
23:56:34|0.00072366
23:56:35|0.00072366
23:56:36|0.00072315
23:56:38|0.00072315
23:56:39|0.00072315
23:56:40|0.00072315
23:56:41|0.00072315
23:56:42|0.00072315
23:56:43|0.00072315
23:56:44|0.00072315
23:56:45|0.00072315
23:56:46|0.00072315
23:56:48|0.00072315
23:56:49|0.00072315
23:56:50|0.00072315
23:56:51|0.00072294
23:56:52|0.00072294
23:56:53|0.00072294
23:56:54|0.00072294
23:56:55|0.00072294
23:56:56|0.00072294
23:56:58|0.00072294
23:56:59|0.00072294
23:57:00|0.00072294
23:57:01|0.00072294
23:57:02|0.00072294
23:57:03|0.00072294
23:57:04|0.00072294
23:57:05|0.00072294
23:57:06|0.00072294
23:57:07|0.00072294
23:57:09|0.00072294
23:57:10|0.00072294
23:57:11|0.00072294
23:57:11|0.00072294
23:57:13|0.00072294
23:57:14|0.00072294
23:57:14|0.00072294
23:57:15|0.00072294
23:57:16|0.00072294
23:57:17|0.00072302
23:57:19|0.00072302
23:57:19|0.00072326
23:57:21|0.00072381
23:57:22|0.00072381
23:57:23|0.00072393
23:57:24|0.00072393
23:57:24|0.00072393
23:57:25|0.00072393
23:57:26|0.00072411
23:57:27|0.00072419
23:57:28|0.00072433
23:57:29|0.00072433
23:57:30|0.00072433
23:57:31|0.00072433
23:57:32|0.00072433
23:57:33|0.00072433
23:57:34|0.00072433
23:57:35|0.00072433
23:57:36|0.00072433
23:57:38|0.00072433
23:57:39|0.00072433
23:57:40|0.00072433
23:57:41|0.00072433
23:57:42|0.00072433
23:57:43|0.00072433
23:57:44|0.00072433
23:57:45|0.00072433
23:57:46|0.00072433
23:57:47|0.00072433
23:57:49|0.00072446
23:57:50|0.00072446
23:57:51|0.00072446
23:57:52|0.00072446
23:57:53|0.00072446
23:57:54|0.00072466
23:57:55|0.00072466
23:57:56|0.00072466
23:57:58|0.00072466
23:57:58|0.00072466
23:57:59|0.00072466
23:58:00|0.00072466
23:58:01|0.00072466
23:58:03|0.00072466
23:58:05|0.00072466
23:58:06|0.00072466
23:58:06|0.00072466
23:58:09|0.00072466
23:58:10|0.00072466
23:58:10|0.00072466
23:58:12|0.00072466
23:58:13|0.00072466
23:58:14|0.00072466
23:58:15|0.00072466
23:58:16|0.00072466
23:58:16|0.00072466
23:58:18|0.00072466
23:58:19|0.00072466
23:58:20|0.00072466
23:58:21|0.00072466
23:58:21|0.00072466
23:58:22|0.00072466
23:58:24|0.00072466
23:58:25|0.00072466
23:58:26|0.00072466
23:58:27|0.00072466
23:58:28|0.00072466
23:58:29|0.00072466
23:58:30|0.00072466
23:58:31|0.00072466
23:58:32|0.00072466
23:58:33|0.00072466
23:58:34|0.00072466
23:58:35|0.00072466
23:58:36|0.00072466
23:58:37|0.00072466
23:58:38|0.00072466
23:58:39|0.00072466
23:58:40|0.00072466
23:58:41|0.00072466
23:58:42|0.00072466
23:58:43|0.00072466
23:58:44|0.00072466
23:58:45|0.00072466
23:58:46|0.00072466
23:58:47|0.00072466
23:58:48|0.00072466
23:58:49|0.00072466
23:58:50|0.00072466
23:58:51|0.00072466
23:58:52|0.00072466
23:58:54|0.00072466
23:58:55|0.0007241
23:58:56|0.00072402
23:58:57|0.00072402
23:58:58|0.00072402
23:58:59|0.00072402
23:59:00|0.00072402
23:59:01|0.00072402
23:59:02|0.00072402
23:59:04|0.00072394
23:59:05|0.00072394
23:59:06|0.00072394
23:59:08|0.00072394
23:59:08|0.00072394
23:59:09|0.00072394
23:59:11|0.00072394
23:59:12|0.00072394
23:59:13|0.00072381
23:59:14|0.00072381
23:59:15|0.00072381
23:59:16|0.00072381
23:59:17|0.00072381
23:59:18|0.00072381
23:59:19|0.00072381
23:59:20|0.00072381
23:59:21|0.00072381
23:59:22|0.00072381
23:59:23|0.00072381
23:59:24|0.00072381
23:59:25|0.00072381
23:59:26|0.00072381
23:59:27|0.00072361
23:59:28|0.00072361
23:59:30|0.00072361
23:59:30|0.00072361
23:59:31|0.00072361
23:59:33|0.00072361
23:59:34|0.00072361
23:59:35|0.00072361
23:59:35|0.00072361
23:59:36|0.00072361
23:59:38|0.00072361
23:59:39|0.00072361
23:59:39|0.00072361
23:59:41|0.00072361
23:59:41|0.00072361
23:59:42|0.00072361
23:59:44|0.00072361
23:59:45|0.00072361
23:59:46|0.00072361
23:59:47|0.00072361
23:59:48|0.00072361
23:59:49|0.00072361
23:59:50|0.00072361
23:59:51|0.00072361
23:59:52|0.00072366
23:59:53|0.00072366
23:59:54|0.00072366
23:59:56|0.00072366
23:59:56|0.00072366
23:59:58|0.00072366
23:59:59|0.00072366
23:59:59|0.00072366