00:00:00|0.00054546
00:00:01|0.00054546
00:00:02|0.00054546
00:00:04|0.00054546
00:00:06|0.00054546
00:00:07|0.0005455
00:00:08|0.00054562
00:00:10|0.00054584
00:00:12|0.00054613
00:00:12|0.00054665
00:00:14|0.00054665
00:00:16|0.00054695
00:00:16|0.00054714
00:00:18|0.00054724
00:00:19|0.00054758
00:00:21|0.00054819
00:00:21|0.00054832
00:00:22|0.00054832
00:00:23|0.00054853
00:00:24|0.00054853
00:00:25|0.00054833
00:00:27|0.00054837
00:00:28|0.00054837
00:00:29|0.00054798
00:00:29|0.00054798
00:00:31|0.00054798
00:00:32|0.00054798
00:00:33|0.00054762
00:00:34|0.00054749
00:00:35|0.00054749
00:00:36|0.00054736
00:00:36|0.00054732
00:00:38|0.00054732
00:00:39|0.0005471
00:00:40|0.0005471
00:00:40|0.0005471
00:00:42|0.0005471
00:00:43|0.0005471
00:00:43|0.0005471
00:00:45|0.0005471
00:00:47|0.0005471
00:00:47|0.0005471
00:00:48|0.0005471
00:00:49|0.00054695
00:00:50|0.00054685
00:00:51|0.00054685
00:00:52|0.00054685
00:00:53|0.00054685
00:00:54|0.00054685
00:00:55|0.00054688
00:00:57|0.00054688
00:00:58|0.00054678
00:00:59|0.00054653
00:01:01|0.00054644
00:01:02|0.00054644
00:01:03|0.00054644
00:01:04|0.00054644
00:01:06|0.00054615
00:01:07|0.00054615
00:01:08|0.00054608
00:01:09|0.00054584
00:01:11|0.00054584
00:01:11|0.00054588
00:01:13|0.00054578
00:01:13|0.00054569
00:01:15|0.00054572
00:01:16|0.0005456
00:01:16|0.0005456
00:01:17|0.00054565
00:01:18|0.00054565
00:01:20|0.00054565
00:01:21|0.00054565
00:01:22|0.00054569
00:01:23|0.00054632
00:01:24|0.00054632
00:01:24|0.00054632
00:01:26|0.00054632
00:01:27|0.00054657
00:01:27|0.00054628
00:01:28|0.00054586
00:01:30|0.00054586
00:01:31|0.00054586
00:01:32|0.00054584
00:01:32|0.00054584
00:01:33|0.00054638
00:01:34|0.00054638
00:01:36|0.00054638
00:01:36|0.00054644
00:01:38|0.00054644
00:01:38|0.00054644
00:01:39|0.00054664
00:01:40|0.00054664
00:01:41|0.00054664
00:01:42|0.00054667
00:01:43|0.00054697
00:01:45|0.00054697
00:01:45|0.00054697
00:01:46|0.00054697
00:01:47|0.00054697
00:01:48|0.00054697
00:01:49|0.00054697
00:01:50|0.00054697
00:01:51|0.00054697
00:01:52|0.00054697
00:01:53|0.00054697
00:01:55|0.00054722
00:01:55|0.00054754
00:01:56|0.00054754
00:01:58|0.00054754
00:01:59|0.00054763
00:02:00|0.00054763
00:02:01|0.00054769
00:02:02|0.00054769
00:02:03|0.00054769
00:02:04|0.0005471
00:02:05|0.00054683
00:02:07|0.00054677
00:02:08|0.00054675
00:02:08|0.00054675
00:02:10|0.00054747
00:02:11|0.00054747
00:02:12|0.00054752
00:02:13|0.00054752
00:02:15|0.00054752
00:02:16|0.00054752
00:02:17|0.00054752
00:02:19|0.00054681
00:02:19|0.00054681
00:02:20|0.00054738
00:02:21|0.00054738
00:02:22|0.00054738
00:02:23|0.00054767
00:02:24|0.00054779
00:02:25|0.00054798
00:02:26|0.00054858
00:02:27|0.00054889
00:02:28|0.00054889
00:02:29|0.00054889
00:02:31|0.00054889
00:02:31|0.00054812
00:02:33|0.00054812
00:02:34|0.00054813
00:02:35|0.00054813
00:02:36|0.0005485
00:02:37|0.0005485
00:02:38|0.00054799
00:02:39|0.00054795
00:02:39|0.00054785
00:02:40|0.00054779
00:02:42|0.00054829
00:02:42|0.00054856
00:02:44|0.00054856
00:02:45|0.00054856
00:02:46|0.00054873
00:02:47|0.00054876
00:02:48|0.00054876
00:02:48|0.00054876
00:02:50|0.00054876
00:02:51|0.00054876
00:02:52|0.00054876
00:02:53|0.00054894
00:02:54|0.00054896
00:02:55|0.00054896
00:02:56|0.00054896
00:02:56|0.00054843
00:02:58|0.00054843
00:02:58|0.00054843
00:03:01|0.00054843
00:03:01|0.00054843
00:03:02|0.00054843
00:03:04|0.00054905
00:03:04|0.00054913
00:03:06|0.00054913
00:03:07|0.00054935
00:03:08|0.00055011
00:03:10|0.00055081
00:03:10|0.00055031
00:03:11|0.00055016
00:03:12|0.00055012
00:03:13|0.00055012
00:03:15|0.00055042
00:03:17|0.00055042
00:03:17|0.00055042
00:03:18|0.00055042
00:03:19|0.00055042
00:03:21|0.00055042
00:03:23|0.00055072
00:03:23|0.00055072
00:03:24|0.00055072
00:03:26|0.00055072
00:03:27|0.00055072
00:03:28|0.00055073
00:03:29|0.00055073
00:03:29|0.00055073
00:03:31|0.00055074
00:03:32|0.00055083
00:03:33|0.00055083
00:03:34|0.00055083
00:03:35|0.00055083
00:03:36|0.00055083
00:03:37|0.00055083
00:03:38|0.00055083
00:03:39|0.00055083
00:03:40|0.00055083
00:03:41|0.00055004
00:03:42|0.00054984
00:03:43|0.0005498
00:03:44|0.00054969
00:03:45|0.00054969
00:03:46|0.00054928
00:03:47|0.00054918
00:03:48|0.00054918
00:03:49|0.00054918
00:03:50|0.00054918
00:03:51|0.00054918
00:03:51|0.00054963
00:03:53|0.00054919
00:03:54|0.0005484
00:03:55|0.0005486
00:03:56|0.00054824
00:03:57|0.00054817
00:03:58|0.00054817
00:03:59|0.00054817
00:04:00|0.00054786
00:04:02|0.00054773
00:04:03|0.00054773
00:04:04|0.00054832
00:04:05|0.00054832
00:04:06|0.00054832
00:04:07|0.00054832
00:04:08|0.00054832
00:04:09|0.00054832
00:04:10|0.00054758
00:04:11|0.00054758
00:04:13|0.00054758
00:04:13|0.00054829
00:04:14|0.00054834
00:04:15|0.000548
00:04:17|0.000548
00:04:18|0.000548
00:04:19|0.000548
00:04:20|0.00054791
00:04:21|0.00054785
00:04:22|0.00054785
00:04:23|0.00054785
00:04:24|0.00054785
00:04:25|0.00054839
00:04:26|0.00054839
00:04:27|0.00054839
00:04:28|0.00054839
00:04:29|0.00054839
00:04:30|0.00054839
00:04:31|0.00054839
00:04:32|0.00054839
00:04:33|0.00054839
00:04:34|0.00054839
00:04:35|0.00054842
00:04:36|0.00054889
00:04:37|0.00054889
00:04:38|0.00054889
00:04:39|0.00054889
00:04:40|0.00054889
00:04:41|0.00054889
00:04:42|0.00054889
00:04:43|0.00054889
00:04:44|0.00054889
00:04:45|0.00054889
00:04:46|0.0005487
00:04:47|0.0005487
00:04:48|0.0005487
00:04:49|0.0005487
00:04:50|0.0005487
00:04:51|0.0005487
00:04:52|0.0005487
00:04:53|0.0005487
00:04:54|0.0005487
00:04:55|0.0005487
00:04:56|0.0005487
00:04:57|0.0005487
00:04:58|0.0005487
00:04:59|0.0005487
00:05:00|0.0005487
00:05:01|0.0005487
00:05:02|0.0005487
00:05:03|0.0005487
00:05:04|0.00054839
00:05:06|0.00054839
00:05:07|0.00054839
00:05:08|0.00054839
00:05:09|0.00054802
00:05:11|0.00054773
00:05:11|0.00054751
00:05:13|0.00054751
00:05:14|0.00054751
00:05:14|0.00054751
00:05:16|0.00054751
00:05:17|0.00054751
00:05:19|0.00054798
00:05:20|0.0005476
00:05:21|0.0005476
00:05:23|0.0005476
00:05:24|0.0005476
00:05:24|0.0005476
00:05:25|0.0005476
00:05:26|0.0005476
00:05:28|0.0005476
00:05:29|0.00054732
00:05:29|0.00054732
00:05:31|0.00054707
00:05:32|0.00054697
00:05:33|0.00054738
00:05:33|0.00054738
00:05:34|0.00054738
00:05:35|0.00054738
00:05:36|0.00054668
00:05:37|0.00054649
00:05:38|0.00054606
00:05:39|0.00054606
00:05:40|0.00054587
00:05:42|0.00054588
00:05:42|0.000546
00:05:44|0.000546
00:05:45|0.000546
00:05:45|0.000546
00:05:46|0.00054604
00:05:48|0.00054604
00:05:49|0.00054604
00:05:50|0.00054588
00:05:50|0.00054567
00:05:51|0.00054567
00:05:52|0.00054567
00:05:53|0.00054567
00:05:55|0.00054641
00:05:56|0.00054576
00:05:57|0.0005458
00:05:57|0.0005458
00:05:59|0.0005458
00:05:59|0.0005458
00:06:01|0.0005459
00:06:02|0.00054575
00:06:03|0.0005455
00:06:04|0.00054537
00:06:06|0.00054527
00:06:06|0.00054498
00:06:08|0.00054474
00:06:10|0.00054444
00:06:10|0.00054404
00:06:11|0.00054404
00:06:12|0.00054391
00:06:13|0.00054391
00:06:14|0.00054381
00:06:15|0.0005435
00:06:16|0.00054334
00:06:17|0.00054334
00:06:19|0.00054372
00:06:21|0.00054326
00:06:21|0.00054326
00:06:22|0.00054306
00:06:23|0.00054211
00:06:24|0.00054267
00:06:25|0.00054365
00:06:26|0.00054296
00:06:27|0.00054296
00:06:28|0.00054408
00:06:29|0.00054408
00:06:30|0.00054408
00:06:31|0.00054408
00:06:32|0.00054408
00:06:33|0.00054408
00:06:34|0.00054466
00:06:35|0.00054398
00:06:36|0.00054398
00:06:37|0.00054383
00:06:38|0.00054363
00:06:39|0.0005435
00:06:40|0.0005435
00:06:41|0.0005435
00:06:43|0.0005435
00:06:43|0.0005435
00:06:45|0.0005435
00:06:46|0.0005435
00:06:47|0.0005435
00:06:48|0.0005435
00:06:49|0.00054402
00:06:49|0.00054402
00:06:51|0.00054432
00:06:52|0.0005445
00:06:52|0.00054483
00:06:54|0.00054483
00:06:55|0.00054486
00:06:56|0.00054581
00:06:58|0.00054587
00:06:58|0.00054632
00:06:59|0.00054635
00:07:00|0.00054635
00:07:01|0.00054648
00:07:02|0.00054647
00:07:03|0.00054647
00:07:05|0.00054647
00:07:06|0.000547
00:07:07|0.00054716
00:07:08|0.00054734
00:07:09|0.00054764
00:07:10|0.00054764
00:07:11|0.00054764
00:07:13|0.00054814
00:07:13|0.00054814
00:07:14|0.00054836
00:07:15|0.0005483
00:07:16|0.00054836
00:07:18|0.00054859
00:07:20|0.00054859
00:07:20|0.00054831
00:07:21|0.0005485
00:07:22|0.0005485
00:07:23|0.0005485
00:07:24|0.0005485
00:07:26|0.0005485
00:07:26|0.0005485
00:07:27|0.0005485
00:07:29|0.00054825
00:07:29|0.00054856
00:07:32|0.00054856
00:07:32|0.00054856
00:07:33|0.00054856
00:07:34|0.00054856
00:07:35|0.00054767
00:07:36|0.00054767
00:07:37|0.00054736
00:07:39|0.00054692
00:07:40|0.00054692
00:07:41|0.00054692
00:07:42|0.0005468
00:07:43|0.0005468
00:07:44|0.0005468
00:07:45|0.00054661
00:07:47|0.00054661
00:07:47|0.00054661
00:07:49|0.00054661
00:07:50|0.00054661
00:07:51|0.00054661
00:07:52|0.00054661
00:07:53|0.00054665
00:07:54|0.00054671
00:07:55|0.00054671
00:07:56|0.00054671
00:07:57|0.00054681
00:07:58|0.00054681
00:07:59|0.00054681
00:08:00|0.00054692
00:08:01|0.00054692
00:08:02|0.00054692
00:08:03|0.00054692
00:08:05|0.00054692
00:08:06|0.00054692
00:08:08|0.00054727
00:08:08|0.00054741
00:08:10|0.00054741
00:08:11|0.00054741
00:08:12|0.00054741
00:08:13|0.00054741
00:08:14|0.00054741
00:08:15|0.00054741
00:08:17|0.0005477
00:08:18|0.0005477
00:08:19|0.0005477
00:08:20|0.0005477
00:08:21|0.0005477
00:08:22|0.0005477
00:08:24|0.0005477
00:08:24|0.00054741
00:08:26|0.00054741
00:08:26|0.00054741
00:08:28|0.00054741
00:08:29|0.00054741
00:08:29|0.00054741
00:08:30|0.00054707
00:08:32|0.00054701
00:08:33|0.00054701
00:08:34|0.00054701
00:08:35|0.00054701
00:08:36|0.00054701
00:08:37|0.00054693
00:08:38|0.00054693
00:08:39|0.00054693
00:08:40|0.00054693
00:08:41|0.00054693
00:08:42|0.00054693
00:08:43|0.00054693
00:08:44|0.00054697
00:08:45|0.00054689
00:08:46|0.00054689
00:08:47|0.00054689
00:08:49|0.00054689
00:08:50|0.00054689
00:08:50|0.00054689
00:08:52|0.00054737
00:08:53|0.00054737
00:08:54|0.00054737
00:08:54|0.00054672
00:08:55|0.00054672
00:08:56|0.00054672
00:08:58|0.00054672
00:08:59|0.00054672
00:09:00|0.00054672
00:09:00|0.00054672
00:09:02|0.00054719
00:09:02|0.00054666
00:09:04|0.00054666
00:09:05|0.00054666
00:09:06|0.00054666
00:09:08|0.00054666
00:09:08|0.00054666
00:09:09|0.00054666
00:09:10|0.0005463
00:09:12|0.00054591
00:09:13|0.00054591
00:09:15|0.00054493
00:09:15|0.00054493
00:09:16|0.00054493
00:09:18|0.00054502
00:09:19|0.00054491
00:09:19|0.00054481
00:09:21|0.00054481
00:09:23|0.00054498
00:09:24|0.00054488
00:09:25|0.00054463
00:09:27|0.00054427
00:09:27|0.00054427
00:09:28|0.00054445
00:09:29|0.0005447
00:09:30|0.0005447
00:09:31|0.0005447
00:09:32|0.0005447
00:09:33|0.00054504
00:09:34|0.00054539
00:09:35|0.00054539
00:09:36|0.00054539
00:09:37|0.00054539
00:09:38|0.00054539
00:09:39|0.00054539
00:09:40|0.00054539
00:09:41|0.00054539
00:09:42|0.00054539
00:09:43|0.00054539
00:09:44|0.00054539
00:09:46|0.00054539
00:09:46|0.00054539
00:09:47|0.00054489
00:09:49|0.00054489
00:09:50|0.00054489
00:09:50|0.00054458
00:09:52|0.00054443
00:09:53|0.00054443
00:09:54|0.00054443
00:09:55|0.00054443
00:09:56|0.00054443
00:09:57|0.00054443
00:09:58|0.00054443
00:09:59|0.00054443
00:10:00|0.00054443
00:10:00|0.00054443
00:10:02|0.00054443
00:10:03|0.00054443
00:10:05|0.00054443
00:10:06|0.00054443
00:10:07|0.00054443
00:10:09|0.00054443
00:10:09|0.00054443
00:10:11|0.00054404
00:10:11|0.00054404
00:10:12|0.00054404
00:10:14|0.00054404
00:10:15|0.00054404
00:10:16|0.00054409
00:10:17|0.00054398
00:10:18|0.00054398
00:10:19|0.00054378
00:10:20|0.00054392
00:10:22|0.00054392
00:10:23|0.00054426
00:10:23|0.00054426
00:10:25|0.00054426
00:10:26|0.00054426
00:10:27|0.00054426
00:10:28|0.00054368
00:10:29|0.00054368
00:10:29|0.00054353
00:10:31|0.00054346
00:10:32|0.00054346
00:10:32|0.00054345
00:10:34|0.00054345
00:10:34|0.00054328
00:10:35|0.00054295
00:10:36|0.00054269
00:10:37|0.00054269
00:10:38|0.00054269
00:10:40|0.00054269
00:10:40|0.00054269
00:10:42|0.00054269
00:10:42|0.00054269
00:10:43|0.00054269
00:10:44|0.00054269
00:10:46|0.00054227
00:10:47|0.00054207
00:10:48|0.00054198
00:10:49|0.00054164
00:10:50|0.00054164
00:10:52|0.00054164
00:10:53|0.00054164
00:10:53|0.00054164
00:10:54|0.00054167
00:10:55|0.00054167
00:10:57|0.00054167
00:10:57|0.00054135
00:10:59|0.00054166
00:11:00|0.00054166
00:11:00|0.00054166
00:11:02|0.00054166
00:11:03|0.00054166
00:11:03|0.00054166
00:11:05|0.00054166
00:11:05|0.00054166
00:11:07|0.00054166
00:11:09|0.00054166
00:11:10|0.00054166
00:11:10|0.00054192
00:11:12|0.00054223
00:11:13|0.0005424
00:11:14|0.0005424
00:11:15|0.0005424
00:11:16|0.0005424
00:11:17|0.0005424
00:11:18|0.00054266
00:11:19|0.00054278
00:11:20|0.00054312
00:11:21|0.00054308
00:11:23|0.00054308
00:11:24|0.00054308
00:11:25|0.00054308
00:11:25|0.00054308
00:11:26|0.00054308
00:11:27|0.00054308
00:11:28|0.00054308
00:11:29|0.00054308
00:11:30|0.00054308
00:11:31|0.00054252
00:11:32|0.00054241
00:11:34|0.00054241
00:11:35|0.00054241
00:11:36|0.0005424
00:11:36|0.00054238
00:11:37|0.00054238
00:11:38|0.00054238
00:11:39|0.00054303
00:11:41|0.00054303
00:11:42|0.00054303
00:11:42|0.00054303
00:11:43|0.00054303
00:11:45|0.00054303
00:11:46|0.00054242
00:11:47|0.000542
00:11:48|0.00054204
00:11:49|0.00054173
00:11:50|0.00054173
00:11:51|0.00054173
00:11:52|0.00054166
00:11:53|0.00054166
00:11:54|0.00054166
00:11:55|0.00054166
00:11:56|0.00054166
00:11:57|0.00054183
00:11:58|0.00054207
00:11:59|0.00054118
00:12:00|0.00054118
00:12:01|0.00054107
00:12:02|0.00054107
00:12:03|0.00054171
00:12:04|0.00054171
00:12:05|0.00054171
00:12:06|0.00054171
00:12:07|0.00054183
00:12:09|0.00054206
00:12:10|0.00054206
00:12:11|0.0005422
00:12:12|0.00054299
00:12:14|0.00054337
00:12:15|0.00054337
00:12:16|0.00054337
00:12:17|0.00054337
00:12:18|0.00054337
00:12:19|0.00054378
00:12:20|0.00054378
00:12:21|0.00054378
00:12:22|0.00054378
00:12:23|0.00054391
00:12:24|0.00054431
00:12:25|0.00054431
00:12:26|0.00054431
00:12:27|0.00054459
00:12:29|0.00054467
00:12:30|0.00054476
00:12:32|0.0005448
00:12:32|0.00054476
00:12:33|0.00054476
00:12:34|0.00054476
00:12:35|0.00054476
00:12:36|0.00054476
00:12:37|0.00054476
00:12:38|0.00054476
00:12:39|0.00054476
00:12:41|0.00054476
00:12:42|0.00054476
00:12:43|0.00054405
00:12:44|0.00054367
00:12:45|0.00054359
00:12:45|0.00054359
00:12:46|0.00054359
00:12:47|0.00054395
00:12:48|0.00054396
00:12:50|0.00054407
00:12:51|0.00054415
00:12:52|0.00054425
00:12:53|0.00054425
00:12:54|0.00054425
00:12:54|0.00054425
00:12:56|0.00054425
00:12:58|0.00054353
00:12:58|0.00054353
00:12:59|0.00054353
00:13:00|0.00054411
00:13:01|0.00054411
00:13:02|0.00054411
00:13:03|0.00054411
00:13:04|0.00054411
00:13:05|0.00054411
00:13:06|0.00054353
00:13:07|0.00054353
00:13:09|0.00054406
00:13:11|0.00054428
00:13:12|0.00054428
00:13:13|0.00054446
00:13:14|0.00054446
00:13:14|0.00054446
00:13:17|0.00054459
00:13:18|0.00054475
00:13:19|0.000545
00:13:20|0.000545
00:13:21|0.00054606
00:13:23|0.00054531
00:13:24|0.00054531
00:13:25|0.00054531
00:13:27|0.00054531
00:13:28|0.00054581
00:13:29|0.00054612
00:13:30|0.00054612
00:13:31|0.00054565
00:13:32|0.00054551
00:13:33|0.00054551
00:13:34|0.00054551
00:13:35|0.00054551
00:13:36|0.00054551
00:13:37|0.00054551
00:13:38|0.00054551
00:13:39|0.00054551
00:13:41|0.00054551
00:13:42|0.00054616
00:13:42|0.00054637
00:13:44|0.00054655
00:13:44|0.00054655
00:13:46|0.00054655
00:13:47|0.00054655
00:13:47|0.00054655
00:13:48|0.00054649
00:13:49|0.00054617
00:13:50|0.00054617
00:13:51|0.00054617
00:13:52|0.00054617
00:13:53|0.00054656
00:13:55|0.00054676
00:13:55|0.00054676
00:13:56|0.00054676
00:13:58|0.00054676
00:13:59|0.00054676
00:14:00|0.00054676
00:14:01|0.00054676
00:14:02|0.00054707
00:14:03|0.00054707
00:14:04|0.00054707
00:14:05|0.00054707
00:14:06|0.0005472
00:14:07|0.00054746
00:14:08|0.00054746
00:14:09|0.00054746
00:14:11|0.00054704
00:14:12|0.00054704
00:14:13|0.00054704
00:14:14|0.00054704
00:14:15|0.00054704
00:14:17|0.00054782
00:14:18|0.00054813
00:14:19|0.00054813
00:14:20|0.00054813
00:14:21|0.00054813
00:14:22|0.00054813
00:14:23|0.00054813
00:14:24|0.00054826
00:14:25|0.00054835
00:14:26|0.00054851
00:14:27|0.00054869
00:14:28|0.00054832
00:14:29|0.00054832
00:14:30|0.00054856
00:14:31|0.00054856
00:14:32|0.00054856
00:14:34|0.00054853
00:14:34|0.00054853
00:14:36|0.00054882
00:14:36|0.00054971
00:14:37|0.00054944
00:14:38|0.00054953
00:14:39|0.0005493
00:14:41|0.0005493
00:14:42|0.00054973
00:14:42|0.00054977
00:14:43|0.00054986
00:14:45|0.0005499
00:14:45|0.00055005
00:14:46|0.00055006
00:14:48|0.00055006
00:14:49|0.00054978
00:14:49|0.00055024
00:14:50|0.00055056
00:14:52|0.00055056
00:14:53|0.00054979
00:14:54|0.00054951
00:14:55|0.00054951
00:14:56|0.00054951
00:14:57|0.00054951
00:14:58|0.00054951
00:14:59|0.00054991
00:15:00|0.00054991
00:15:01|0.00054991
00:15:02|0.00055007
00:15:03|0.00055007
00:15:04|0.00055019
00:15:05|0.00055019
00:15:06|0.00055019
00:15:07|0.00055019
00:15:08|0.00055019
00:15:09|0.00055019
00:15:10|0.00054943
00:15:11|0.00054943
00:15:12|0.00054907
00:15:14|0.00054928
00:15:15|0.0005485
00:15:16|0.00054843
00:15:17|0.00054835
00:15:18|0.00054835
00:15:19|0.00054835
00:15:20|0.00054835
00:15:21|0.00054816
00:15:22|0.00054816
00:15:23|0.00054816
00:15:24|0.00054816
00:15:25|0.00054816
00:15:26|0.00054816
00:15:27|0.00054816
00:15:28|0.00054816
00:15:29|0.0005488
00:15:31|0.0005488
00:15:31|0.0005488
00:15:32|0.0005488
00:15:34|0.0005488
00:15:35|0.0005488
00:15:36|0.0005488
00:15:37|0.0005488
00:15:38|0.0005488
00:15:39|0.0005488
00:15:40|0.0005488
00:15:40|0.0005488
00:15:42|0.0005488
00:15:43|0.0005488
00:15:43|0.0005488
00:15:45|0.00054811
00:15:45|0.00054811
00:15:48|0.00054807
00:15:49|0.00054797
00:15:50|0.00054797
00:15:51|0.00054796
00:15:52|0.00054796
00:15:53|0.00054791
00:15:55|0.00054794
00:15:55|0.00054794
00:15:56|0.00054794
00:15:57|0.00054794
00:15:58|0.00054794
00:15:59|0.00054794
00:16:00|0.00054794
00:16:01|0.00054794
00:16:02|0.00054794
00:16:03|0.00054794
00:16:04|0.00054794
00:16:05|0.00054794
00:16:06|0.00054794
00:16:07|0.00054794
00:16:08|0.00054794
00:16:09|0.00054794
00:16:10|0.00054794
00:16:11|0.00054794
00:16:12|0.00054794
00:16:14|0.00054794
00:16:15|0.000548
00:16:16|0.000548
00:16:17|0.000548
00:16:19|0.00054831
00:16:19|0.00054794
00:16:20|0.00054794
00:16:21|0.00054788
00:16:22|0.00054788
00:16:24|0.00054816
00:16:24|0.00054816
00:16:27|0.00054816
00:16:27|0.00054808
00:16:29|0.00054808
00:16:30|0.00054808
00:16:32|0.00054808
00:16:33|0.00054808
00:16:33|0.00054808
00:16:34|0.00054779
00:16:35|0.00054828
00:16:37|0.00054861
00:16:38|0.00054875
00:16:39|0.00054875
00:16:40|0.00054885
00:16:41|0.00054933
00:16:43|0.00054961
00:16:43|0.00054951
00:16:44|0.00054951
00:16:45|0.00054951
00:16:47|0.00054951
00:16:47|0.00054951
00:16:48|0.00054896
00:16:49|0.00054873
00:16:50|0.00054868
00:16:52|0.00054868
00:16:52|0.0005491
00:16:54|0.0005491
00:16:55|0.0005491
00:16:55|0.00054915
00:16:57|0.00054915
00:16:57|0.00054937
00:16:58|0.00054937
00:16:59|0.00054937
00:17:01|0.00054937
00:17:02|0.00054961
00:17:02|0.00054961
00:17:04|0.00054988
00:17:04|0.00054999
00:17:05|0.0005503
00:17:07|0.00055122
00:17:07|0.00055127
00:17:08|0.00055054
00:17:10|0.00055054
00:17:10|0.00055054
00:17:12|0.00055054
00:17:13|0.00055054
00:17:14|0.00055035
00:17:15|0.00055035
00:17:16|0.00055035
00:17:18|0.0005504
00:17:18|0.0005504
00:17:19|0.0005504
00:17:21|0.0005504
00:17:21|0.00055041
00:17:22|0.00055028
00:17:23|0.0005499
00:17:24|0.0005499
00:17:26|0.0005499
00:17:27|0.00054958
00:17:28|0.00054958
00:17:28|0.00054958
00:17:29|0.00054958
00:17:30|0.00054958
00:17:31|0.00054958
00:17:32|0.00054958
00:17:33|0.00054937
00:17:35|0.00054937
00:17:35|0.00054913
00:17:37|0.00054903
00:17:37|0.00054882
00:17:38|0.0005485
00:17:40|0.00054837
00:17:41|0.00054837
00:17:42|0.0005484
00:17:42|0.0005484
00:17:44|0.0005484
00:17:44|0.00054816
00:17:45|0.00054816
00:17:46|0.00054792
00:17:48|0.00054792
00:17:49|0.00054792
00:17:49|0.00054792
00:17:50|0.00054792
00:17:52|0.00054792
00:17:52|0.00054792
00:17:54|0.00054842
00:17:54|0.00054848
00:17:55|0.00054848
00:17:57|0.00054848
00:17:57|0.00054848
00:17:59|0.00054848
00:17:59|0.00054848
00:18:00|0.00054836
00:18:02|0.0005486
00:18:02|0.0005486
00:18:03|0.00054808
00:18:04|0.00054808
00:18:05|0.00054808
00:18:07|0.00054783
00:18:08|0.00054773
00:18:09|0.00054741
00:18:09|0.00054741
00:18:10|0.00054741
00:18:11|0.00054715
00:18:12|0.00054633
00:18:13|0.00054633
00:18:15|0.00054592
00:18:16|0.00054592
00:18:17|0.00054592
00:18:18|0.00054631
00:18:19|0.00054667
00:18:21|0.00054629
00:18:22|0.00054629
00:18:24|0.00054629
00:18:24|0.00054693
00:18:25|0.00054693
00:18:26|0.00054693
00:18:27|0.00054693
00:18:28|0.00054693
00:18:30|0.0005464
00:18:30|0.0005464
00:18:32|0.00054663
00:18:32|0.00054663
00:18:34|0.00054663
00:18:34|0.00054663
00:18:36|0.00054649
00:18:37|0.00054649
00:18:39|0.00054649
00:18:39|0.00054649
00:18:40|0.00054649
00:18:41|0.00054649
00:18:42|0.00054649
00:18:43|0.00054649
00:18:44|0.00054649
00:18:45|0.00054649
00:18:46|0.00054649
00:18:47|0.00054649
00:18:48|0.00054649
00:18:49|0.00054649
00:18:51|0.00054639
00:18:52|0.0005463
00:18:52|0.0005463
00:18:53|0.0005463
00:18:55|0.0005463
00:18:56|0.0005463
00:18:56|0.0005463
00:18:57|0.00054623
00:19:00|0.00054623
00:19:00|0.00054623
00:19:01|0.00054614
00:19:02|0.00054614
00:19:03|0.00054614
00:19:04|0.00054614
00:19:05|0.00054614
00:19:07|0.00054614
00:19:08|0.00054614
00:19:09|0.00054614
00:19:11|0.00054614
00:19:11|0.00054614
00:19:13|0.00054614
00:19:13|0.00054677
00:19:14|0.00054673
00:19:15|0.00054673
00:19:17|0.00054673
00:19:18|0.00054678
00:19:18|0.00054678
00:19:20|0.00054678
00:19:21|0.00054678
00:19:21|0.0005468
00:19:24|0.00054647
00:19:24|0.00054647
00:19:25|0.00054565
00:19:26|0.00054565
00:19:27|0.00054478
00:19:29|0.00054581
00:19:31|0.00054595
00:19:32|0.00054595
00:19:33|0.00054595
00:19:33|0.00054623
00:19:35|0.00054554
00:19:36|0.00054554
00:19:37|0.00054554
00:19:38|0.00054554
00:19:39|0.00054627
00:19:39|0.00054664
00:19:40|0.00054681
00:19:41|0.00054681
00:19:43|0.00054681
00:19:44|0.00054672
00:19:45|0.00054688
00:19:46|0.00054706
00:19:47|0.00054695
00:19:48|0.00054695
00:19:49|0.00054693
00:19:50|0.00054702
00:19:51|0.00054702
00:19:52|0.00054679
00:19:53|0.00054716
00:19:54|0.00054755
00:19:55|0.00054755
00:19:56|0.00054755
00:19:57|0.00054755
00:19:58|0.00054785
00:19:59|0.00054785
00:20:00|0.00054785
00:20:01|0.00054829
00:20:02|0.00054865
00:20:03|0.00054883
00:20:04|0.00054853
00:20:05|0.00054932
00:20:07|0.00054945
00:20:07|0.00054945
00:20:09|0.00055004
00:20:09|0.00054989
00:20:11|0.00054953
00:20:11|0.00054954
00:20:13|0.00054954
00:20:13|0.00054988
00:20:14|0.00054923
00:20:16|0.00054954
00:20:17|0.00054913
00:20:18|0.00054913
00:20:19|0.00054961
00:20:21|0.00054961
00:20:21|0.00054961
00:20:22|0.00054961
00:20:23|0.00054961
00:20:24|0.00054961
00:20:26|0.00054893
00:20:27|0.00054948
00:20:28|0.00054948
00:20:28|0.00054948
00:20:30|0.00054948
00:20:31|0.00054948
00:20:32|0.00054948
00:20:33|0.00054994
00:20:34|0.00054994
00:20:35|0.00055019
00:20:36|0.00055019
00:20:38|0.00055019
00:20:38|0.00054932
00:20:40|0.00054932
00:20:40|0.00054979
00:20:42|0.00054979
00:20:42|0.00054979
00:20:43|0.00054979
00:20:44|0.00054979
00:20:45|0.00054979
00:20:46|0.00054942
00:20:48|0.00054937
00:20:48|0.00054937
00:20:50|0.00054932
00:20:50|0.00054932
00:20:52|0.00054932
00:20:52|0.00054934
00:20:54|0.00054924
00:20:54|0.00054924
00:20:55|0.00054924
00:20:56|0.00054911
00:20:57|0.00054911
00:20:58|0.00054911
00:20:59|0.00054884
00:21:00|0.00054862
00:21:01|0.00054862
00:21:03|0.00054862
00:21:04|0.00054862
00:21:05|0.0005492
00:21:05|0.0005492
00:21:07|0.0005492
00:21:08|0.00054905
00:21:08|0.00054905
00:21:09|0.0005487
00:21:10|0.0005487
00:21:12|0.00054864
00:21:13|0.00054864
00:21:13|0.00054847
00:21:15|0.00054802
00:21:15|0.00054802
00:21:17|0.00054767
00:21:18|0.00054774
00:21:18|0.00054723
00:21:20|0.00054723
00:21:21|0.00054723
00:21:21|0.00054723
00:21:23|0.00054723
00:21:24|0.00054737
00:21:25|0.00054737
00:21:27|0.00054708
00:21:28|0.00054708
00:21:28|0.00054708
00:21:30|0.00054692
00:21:32|0.00054661
00:21:32|0.00054719
00:21:33|0.00054719
00:21:34|0.00054695
00:21:35|0.00054695
00:21:36|0.00054695
00:21:37|0.00054695
00:21:38|0.00054695
00:21:39|0.00054695
00:21:41|0.00054695
00:21:42|0.00054695
00:21:43|0.00054695
00:21:44|0.00054657
00:21:44|0.00054652
00:21:46|0.00054652
00:21:46|0.0005464
00:21:48|0.0005464
00:21:49|0.0005464
00:21:49|0.0005464
00:21:52|0.0005464
00:21:52|0.0005464
00:21:53|0.0005464
00:21:54|0.0005464
00:21:55|0.0005464
00:21:56|0.00054667
00:21:57|0.00054667
00:21:58|0.00054667
00:21:59|0.00054667
00:22:00|0.00054667
00:22:01|0.00054667
00:22:02|0.00054667
00:22:03|0.00054724
00:22:04|0.00054725
00:22:05|0.00054725
00:22:06|0.00054725
00:22:08|0.00054725
00:22:08|0.00054725
00:22:09|0.00054725
00:22:10|0.00054725
00:22:11|0.00054725
00:22:12|0.00054707
00:22:13|0.0005466
00:22:14|0.0005466
00:22:15|0.00054678
00:22:16|0.00054678
00:22:18|0.00054678
00:22:19|0.00054678
00:22:20|0.00054678
00:22:21|0.00054678
00:22:22|0.00054678
00:22:24|0.00054655
00:22:24|0.00054655
00:22:26|0.00054655
00:22:27|0.00054655
00:22:28|0.000547
00:22:29|0.00054722
00:22:30|0.00054722
00:22:31|0.0005475
00:22:32|0.0005475
00:22:33|0.0005475
00:22:34|0.0005475
00:22:35|0.0005475
00:22:36|0.00054733
00:22:37|0.00054733
00:22:38|0.00054689
00:22:39|0.00054689
00:22:40|0.00054689
00:22:41|0.00054688
00:22:43|0.00054688
00:22:43|0.00054665
00:22:44|0.00054648
00:22:46|0.00054622
00:22:46|0.00054553
00:22:48|0.00054512
00:22:49|0.00054512
00:22:50|0.00054554
00:22:51|0.00054554
00:22:52|0.00054554
00:22:53|0.00054494
00:22:54|0.00054494
00:22:55|0.00054494
00:22:56|0.0005456
00:22:57|0.00054561
00:22:58|0.00054579
00:22:59|0.00054579
00:23:00|0.00054597
00:23:01|0.00054604
00:23:02|0.00054594
00:23:03|0.00054594
00:23:04|0.00054594
00:23:06|0.00054621
00:23:07|0.00054665
00:23:08|0.00054689
00:23:09|0.00054721
00:23:10|0.00054654
00:23:11|0.00054654
00:23:12|0.0005474
00:23:13|0.0005474
00:23:14|0.0005474
00:23:15|0.0005474
00:23:16|0.0005474
00:23:17|0.0005474
00:23:18|0.0005474
00:23:20|0.00054705
00:23:20|0.00054705
00:23:22|0.00054705
00:23:22|0.00054758
00:23:24|0.00054759
00:23:25|0.00054759
00:23:26|0.00054759
00:23:27|0.0005479
00:23:29|0.00054812
00:23:29|0.00054812
00:23:31|0.00054831
00:23:31|0.00054866
00:23:33|0.00054859
00:23:35|0.00054859
00:23:35|0.00054859
00:23:37|0.00054896
00:23:38|0.0005492
00:23:40|0.0005494
00:23:40|0.0005494
00:23:41|0.0005494
00:23:42|0.00054966
00:23:43|0.00054967
00:23:44|0.00054989
00:23:45|0.00054989
00:23:47|0.0005507
00:23:48|0.00055069
00:23:48|0.0005507
00:23:50|0.00055071
00:23:51|0.00055088
00:23:52|0.00055088
00:23:53|0.00055108
00:23:54|0.00055108
00:23:55|0.000551
00:23:57|0.00055072
00:23:57|0.00055102
00:23:58|0.00055072
00:23:59|0.00055072
00:24:00|0.00055086
00:24:01|0.00055188
00:24:02|0.00055239
00:24:04|0.00055224
00:24:05|0.00055224
00:24:05|0.00055227
00:24:07|0.00055235
00:24:08|0.00055235
00:24:10|0.00055232
00:24:10|0.00055232
00:24:11|0.00055193
00:24:12|0.00055238
00:24:13|0.00055196
00:24:14|0.00055237
00:24:15|0.00055233
00:24:16|0.0005524
00:24:17|0.0005528
00:24:18|0.00055227
00:24:19|0.00055278
00:24:20|0.00055276
00:24:21|0.00055276
00:24:22|0.00055276
00:24:23|0.00055276
00:24:25|0.00055283
00:24:26|0.00055283
00:24:27|0.00055283
00:24:28|0.00055293
00:24:30|0.00055339
00:24:31|0.0005535
00:24:32|0.0005535
00:24:33|0.00055334
00:24:35|0.00055308
00:24:35|0.00055366
00:24:36|0.00055366
00:24:38|0.00055303
00:24:39|0.00055345
00:24:40|0.00055439
00:24:41|0.00055442
00:24:42|0.00055442
00:24:43|0.00055373
00:24:44|0.0005536
00:24:45|0.00055303
00:24:46|0.00055406
00:24:47|0.00055406
00:24:48|0.00055406
00:24:49|0.00055322
00:24:50|0.00055377
00:24:51|0.00055437
00:24:53|0.00055426
00:24:54|0.00055422
00:24:55|0.00055422
00:24:57|0.0005542
00:24:58|0.0005542
00:24:58|0.00055435
00:25:00|0.00055435
00:25:01|0.00055435
00:25:03|0.00055409
00:25:04|0.00055357
00:25:04|0.00055246
00:25:06|0.000553
00:25:07|0.00055288
00:25:08|0.00055288
00:25:09|0.0005517
00:25:10|0.00055172
00:25:11|0.00055172
00:25:12|0.00055172
00:25:13|0.00055172
00:25:14|0.00055172
00:25:15|0.00055172
00:25:16|0.0005512
00:25:17|0.00055117
00:25:18|0.00055076
00:25:19|0.00055067
00:25:20|0.00055042
00:25:22|0.00054941
00:25:22|0.00054941
00:25:24|0.00054964
00:25:25|0.00054964
00:25:26|0.00054964
00:25:27|0.00054964
00:25:28|0.00054937
00:25:29|0.00055083
00:25:30|0.00055134
00:25:31|0.00055134
00:25:33|0.00055223
00:25:33|0.00055223
00:25:34|0.00055223
00:25:36|0.00055192
00:25:38|0.00055171
00:25:39|0.00055171
00:25:39|0.00055115
00:25:41|0.00055079
00:25:41|0.00055079
00:25:43|0.00055103
00:25:44|0.00055103
00:25:45|0.00055103
00:25:46|0.00055113
00:25:47|0.00055113
00:25:48|0.00055113
00:25:49|0.00055114
00:25:50|0.00055114
00:25:51|0.00055103
00:25:53|0.00055103
00:25:53|0.00055103
00:25:55|0.00055103
00:25:56|0.00055049
00:25:56|0.00055049
00:25:58|0.00055049
00:25:59|0.00055049
00:26:00|0.00055105
00:26:00|0.00055105
00:26:02|0.00055105
00:26:03|0.00055105
00:26:04|0.00055049
00:26:05|0.00055049
00:26:07|0.00055042
00:26:07|0.00055042
00:26:09|0.00055042
00:26:10|0.00055023
00:26:11|0.00055023
00:26:12|0.00055023
00:26:13|0.00054993
00:26:14|0.00054993
00:26:14|0.00054993
00:26:15|0.00054955
00:26:17|0.00054955
00:26:17|0.00054955
00:26:19|0.00054955
00:26:19|0.00054955
00:26:22|0.00054942
00:26:23|0.00054942
00:26:24|0.00054942
00:26:24|0.00054942
00:26:26|0.00054942
00:26:26|0.00054942
00:26:28|0.00054942
00:26:28|0.00054921
00:26:30|0.00054921
00:26:31|0.00054921
00:26:32|0.00055006
00:26:33|0.00055036
00:26:33|0.00055036
00:26:36|0.00055051
00:26:36|0.0005501
00:26:37|0.0005501
00:26:38|0.0005501
00:26:39|0.0005501
00:26:40|0.0005501
00:26:41|0.0005501
00:26:42|0.0005501
00:26:43|0.0005501
00:26:44|0.0005501
00:26:46|0.0005501
00:26:47|0.00055051
00:26:49|0.00055072
00:26:49|0.00055072
00:26:50|0.00055102
00:26:51|0.00055135
00:26:52|0.00055135
00:26:54|0.0005508
00:26:55|0.0005508
00:26:56|0.00055059
00:26:57|0.00055059
00:26:58|0.00055054
00:26:59|0.00055044
00:27:00|0.00055044
00:27:01|0.00055031
00:27:02|0.00055021
00:27:03|0.00055021
00:27:04|0.00054917
00:27:05|0.0005496
00:27:06|0.00054953
00:27:07|0.00054953
00:27:08|0.00054934
00:27:09|0.00054934
00:27:10|0.00054934
00:27:12|0.00054937
00:27:12|0.00054937
00:27:14|0.00054937
00:27:14|0.00054938
00:27:15|0.00054912
00:27:16|0.00054912
00:27:17|0.00054912
00:27:18|0.00054979
00:27:20|0.00054935
00:27:20|0.00054935
00:27:21|0.00054935
00:27:23|0.00054935
00:27:24|0.00054935
00:27:26|0.00054935
00:27:26|0.00054935
00:27:28|0.00054885
00:27:29|0.00054868
00:27:29|0.00054852
00:27:32|0.00054894
00:27:32|0.00054916
00:27:33|0.00054922
00:27:34|0.00054939
00:27:36|0.00054966
00:27:37|0.00054966
00:27:39|0.00054966
00:27:39|0.00054995
00:27:40|0.00054959
00:27:41|0.00054959
00:27:43|0.00054959
00:27:44|0.00054959
00:27:45|0.00054959
00:27:46|0.00054986
00:27:46|0.00054986
00:27:48|0.00054998
00:27:48|0.00054998
00:27:50|0.00054998
00:27:51|0.00054998
00:27:53|0.00054998
00:27:53|0.00054998
00:27:54|0.00054988
00:27:55|0.00055026
00:27:56|0.00055026
00:27:57|0.00055013
00:27:58|0.00055013
00:27:59|0.00055013
00:28:00|0.00055013
00:28:01|0.00055059
00:28:02|0.00055059
00:28:03|0.00055059
00:28:05|0.00055059
00:28:06|0.00055059
00:28:07|0.00055059
00:28:09|0.00055059
00:28:09|0.00055059
00:28:10|0.00055067
00:28:11|0.00055091
00:28:12|0.00055105
00:28:13|0.00055105
00:28:14|0.00055105
00:28:16|0.00055105
00:28:16|0.00055105
00:28:17|0.00055105
00:28:18|0.00055105
00:28:19|0.00055079
00:28:20|0.00055073
00:28:21|0.0005505
00:28:23|0.0005506
00:28:23|0.0005506
00:28:26|0.00055055
00:28:27|0.00055039
00:28:28|0.00055024
00:28:30|0.00054983
00:28:31|0.00054983
00:28:32|0.00054983
00:28:33|0.00054956
00:28:34|0.00054921
00:28:35|0.00054938
00:28:36|0.00054938
00:28:37|0.00054938
00:28:38|0.00054938
00:28:39|0.00054938
00:28:40|0.00054951
00:28:41|0.00054951
00:28:42|0.00054951
00:28:43|0.00054951
00:28:44|0.00054951
00:28:45|0.00054887
00:28:46|0.00054871
00:28:47|0.00054871
00:28:48|0.00054871
00:28:49|0.00054871
00:28:50|0.00054871
00:28:51|0.00054871
00:28:52|0.00054871
00:28:53|0.00054871
00:28:54|0.00054871
00:28:55|0.00054871
00:28:56|0.00054871
00:28:57|0.00054871
00:28:58|0.00054871
00:28:59|0.00054871
00:29:00|0.00054871
00:29:01|0.00054871
00:29:02|0.00054871
00:29:04|0.00054902
00:29:05|0.00054902
00:29:05|0.00054902
00:29:06|0.00054902
00:29:07|0.00054863
00:29:08|0.00054849
00:29:09|0.00054849
00:29:10|0.00054848
00:29:11|0.00054842
00:29:13|0.00054842
00:29:13|0.00054822
00:29:15|0.00054809
00:29:15|0.00054769
00:29:16|0.00054752
00:29:18|0.00054752
00:29:19|0.00054752
00:29:20|0.00054752
00:29:21|0.00054752
00:29:23|0.000547
00:29:24|0.000547
00:29:25|0.00054737
00:29:26|0.00054756
00:29:27|0.00054756
00:29:28|0.00054756
00:29:29|0.00054756
00:29:31|0.00054755
00:29:31|0.00054755
00:29:33|0.00054784
00:29:34|0.00054784
00:29:35|0.00054784
00:29:36|0.00054784
00:29:37|0.00054743
00:29:38|0.00054743
00:29:39|0.00054743
00:29:40|0.00054743
00:29:41|0.00054743
00:29:42|0.00054743
00:29:43|0.00054743
00:29:44|0.00054743
00:29:45|0.00054794
00:29:46|0.00054804
00:29:48|0.00054852
00:29:48|0.00054852
00:29:50|0.00054852
00:29:51|0.00054852
00:29:51|0.00054852
00:29:52|0.00054852
00:29:54|0.00054874
00:29:55|0.00054874
00:29:56|0.00054874
00:29:57|0.00054929
00:29:58|0.00054929
00:29:59|0.00054929
00:30:00|0.00054929
00:30:01|0.00054929
00:30:02|0.00054929
00:30:03|0.00054956
00:30:05|0.00054911
00:30:05|0.00054911
00:30:07|0.00054959
00:30:08|0.00054959
00:30:09|0.00054959
00:30:10|0.00054959
00:30:11|0.00054966
00:30:12|0.00054967
00:30:14|0.00054967
00:30:16|0.00054892
00:30:17|0.00054943
00:30:18|0.00054943
00:30:18|0.00054943
00:30:20|0.00054943
00:30:21|0.00054943
00:30:21|0.00054853
00:30:22|0.00054843
00:30:24|0.00054843
00:30:25|0.000548
00:30:27|0.00054776
00:30:28|0.00054847
00:30:28|0.00054882
00:30:31|0.00054882
00:30:32|0.00054882
00:30:33|0.00054882
00:30:34|0.00054803
00:30:35|0.00054783
00:30:36|0.00054783
00:30:37|0.00054783
00:30:38|0.00054783
00:30:39|0.00054783
00:30:40|0.00054783
00:30:42|0.00054783
00:30:43|0.00054773
00:30:44|0.00054773
00:30:45|0.00054831
00:30:46|0.00054831
00:30:48|0.0005484
00:30:48|0.0005484
00:30:49|0.0005484
00:30:50|0.0005484
00:30:52|0.0005484
00:30:53|0.00054847
00:30:53|0.00054847
00:30:54|0.00054847
00:30:56|0.00054789
00:30:57|0.00054789
00:30:58|0.00054789
00:30:59|0.00054789
00:31:01|0.00054789
00:31:01|0.00054789
00:31:02|0.00054888
00:31:03|0.00054888
00:31:05|0.00054888
00:31:06|0.00054888
00:31:06|0.000549
00:31:08|0.000549
00:31:09|0.000549
00:31:10|0.00054887
00:31:11|0.00054887
00:31:11|0.00054887
00:31:12|0.00054942
00:31:13|0.00054942
00:31:14|0.00054942
00:31:15|0.00054942
00:31:17|0.00054942
00:31:18|0.00054902
00:31:18|0.00054902
00:31:19|0.00054902
00:31:21|0.0005496
00:31:22|0.00054971
00:31:23|0.00054971
00:31:23|0.00054963
00:31:24|0.0005497
00:31:25|0.00054986
00:31:27|0.00054986
00:31:28|0.00054992
00:31:30|0.00054991
00:31:30|0.00054989
00:31:32|0.00054989
00:31:33|0.00054989
00:31:34|0.00054989
00:31:35|0.00054989
00:31:37|0.00054989
00:31:37|0.00054989
00:31:38|0.00054989
00:31:40|0.00054989
00:31:41|0.00054989
00:31:43|0.00054989
00:31:43|0.00054989
00:31:44|0.00054989
00:31:45|0.00055009
00:31:46|0.00055021
00:31:47|0.00055037
00:31:49|0.00055052
00:31:50|0.00055109
00:31:51|0.00055109
00:31:51|0.00055109
00:31:54|0.00055109
00:31:54|0.00055135
00:31:55|0.00055148
00:31:56|0.00055197
00:31:57|0.00055197
00:31:58|0.00055167
00:32:00|0.00055204
00:32:00|0.00055204
00:32:01|0.00055204
00:32:03|0.00055172
00:32:04|0.00055119
00:32:06|0.00055162
00:32:07|0.00055171
00:32:08|0.00055196
00:32:09|0.00055196
00:32:10|0.00055291
00:32:11|0.00055291
00:32:12|0.00055272
00:32:13|0.00055299
00:32:14|0.00055296
00:32:15|0.00055296
00:32:16|0.00055251
00:32:17|0.00055296
00:32:18|0.00055203
00:32:19|0.00055188
00:32:20|0.0005524
00:32:21|0.0005524
00:32:22|0.00055162
00:32:23|0.00055251
00:32:24|0.00055251
00:32:25|0.00055225
00:32:26|0.00055243
00:32:27|0.00055249
00:32:29|0.00055278
00:32:30|0.00055278
00:32:31|0.00055309
00:32:32|0.00055309
00:32:33|0.00055334
00:32:34|0.00055345
00:32:35|0.00055381
00:32:36|0.00055381
00:32:37|0.00055381
00:32:38|0.00055315
00:32:40|0.00055315
00:32:41|0.00055373
00:32:42|0.00055373
00:32:43|0.00055379
00:32:45|0.00055389
00:32:46|0.00055397
00:32:47|0.000554
00:32:48|0.00055392
00:32:49|0.00055389
00:32:50|0.00055389
00:32:51|0.0005539
00:32:52|0.0005539
00:32:53|0.0005539
00:32:54|0.00055371
00:32:55|0.00055316
00:32:56|0.00055316
00:32:57|0.00055308
00:32:58|0.00055289
00:32:59|0.00055279
00:33:00|0.00055309
00:33:01|0.00055309
00:33:02|0.00055308
00:33:03|0.00055308
00:33:04|0.00055308
00:33:05|0.00055359
00:33:06|0.00055302
00:33:07|0.00055302
00:33:08|0.00055302
00:33:10|0.00055302
00:33:11|0.00055302
00:33:12|0.00055337
00:33:13|0.00055337
00:33:15|0.0005534
00:33:16|0.00055339
00:33:16|0.0005534
00:33:18|0.00055339
00:33:18|0.00055339
00:33:19|0.00055339
00:33:20|0.00055339
00:33:21|0.00055346
00:33:23|0.00055391
00:33:24|0.0005542
00:33:24|0.0005542
00:33:25|0.00055447
00:33:26|0.00055447
00:33:27|0.00055447
00:33:29|0.0005545
00:33:31|0.00055459
00:33:31|0.00055459
00:33:33|0.00055489
00:33:35|0.00055489
00:33:35|0.00055436
00:33:37|0.00055436
00:33:37|0.00055436
00:33:39|0.00055508
00:33:40|0.00055519
00:33:41|0.00055534
00:33:43|0.00055534
00:33:44|0.00055534
00:33:45|0.00055541
00:33:45|0.00055541
00:33:47|0.00055541
00:33:48|0.00055555
00:33:48|0.00055555
00:33:50|0.00055569
00:33:51|0.0005557
00:33:52|0.00055585
00:33:53|0.00055603
00:33:54|0.00055603
00:33:54|0.00055541
00:33:56|0.00055541
00:33:57|0.00055474
00:33:58|0.00055464
00:33:58|0.00055442
00:34:00|0.00055442
00:34:00|0.00055442
00:34:03|0.00055442
00:34:04|0.00055544
00:34:05|0.00055544
00:34:06|0.00055544
00:34:06|0.00055544
00:34:09|0.00055478
00:34:09|0.00055478
00:34:10|0.00055541
00:34:12|0.00055547
00:34:13|0.00055566
00:34:14|0.00055566
00:34:15|0.00055566
00:34:16|0.00055659
00:34:17|0.00055659
00:34:18|0.00055659
00:34:18|0.00055659
00:34:20|0.00055659
00:34:21|0.00055659
00:34:21|0.00055659
00:34:23|0.00055608
00:34:24|0.0005561
00:34:25|0.0005557
00:34:25|0.00055561
00:34:27|0.00055503
00:34:27|0.00055563
00:34:29|0.00055525
00:34:29|0.00055525
00:34:30|0.00055525
00:34:33|0.00055525
00:34:33|0.00055525
00:34:34|0.00055525
00:34:36|0.000556
00:34:36|0.000556
00:34:39|0.00055544
00:34:39|0.00055544
00:34:40|0.00055594
00:34:41|0.00055594
00:34:42|0.00055594
00:34:44|0.00055532
00:34:46|0.00055481
00:34:46|0.00055481
00:34:48|0.00055485
00:34:48|0.00055466
00:34:49|0.00055466
00:34:50|0.00055438
00:34:51|0.00055426
00:34:52|0.00055426
00:34:53|0.00055426
00:34:54|0.00055426
00:34:55|0.00055426
00:34:56|0.00055432
00:34:57|0.00055432
00:34:58|0.00055501
00:34:59|0.00055501
00:35:01|0.00055501
00:35:02|0.00055501
00:35:03|0.00055501
00:35:04|0.00055501
00:35:05|0.00055501
00:35:06|0.00055433
00:35:07|0.00055433
00:35:08|0.00055433
00:35:09|0.00055416
00:35:11|0.00055416
00:35:12|0.00055505
00:35:13|0.00055505
00:35:13|0.00055505
00:35:14|0.00055505
00:35:15|0.00055453
00:35:17|0.00055453
00:35:17|0.00055453
00:35:18|0.00055453
00:35:19|0.00055453
00:35:20|0.00055453
00:35:22|0.00055521
00:35:23|0.00055521
00:35:24|0.00055521
00:35:25|0.00055521
00:35:26|0.00055521
00:35:27|0.00055521
00:35:28|0.00055521
00:35:29|0.00055521
00:35:30|0.00055459
00:35:32|0.00055397
00:35:32|0.00055397
00:35:34|0.0005539
00:35:34|0.0005539
00:35:35|0.0005544
00:35:36|0.0005544
00:35:38|0.0005544
00:35:39|0.0005544
00:35:40|0.00055453
00:35:41|0.00055453
00:35:42|0.00055453
00:35:43|0.00055453
00:35:44|0.00055394
00:35:45|0.00055389
00:35:47|0.00055345
00:35:47|0.00055339
00:35:49|0.00055363
00:35:50|0.00055316
00:35:51|0.00055316
00:35:52|0.00055313
00:35:52|0.00055313
00:35:53|0.00055313
00:35:55|0.00055389
00:35:56|0.00055389
00:35:57|0.00055389
00:35:58|0.00055389
00:35:58|0.00055389
00:36:00|0.00055389
00:36:01|0.00055389
00:36:01|0.00055389
00:36:03|0.00055389
00:36:04|0.00055389
00:36:04|0.00055338
00:36:06|0.00055338
00:36:07|0.00055338
00:36:08|0.00055338
00:36:10|0.00055326
00:36:10|0.00055326
00:36:11|0.00055326
00:36:13|0.00055318
00:36:14|0.00055318
00:36:15|0.00055318
00:36:16|0.00055318
00:36:18|0.00055371
00:36:19|0.00055371
00:36:19|0.00055413
00:36:20|0.00055413
00:36:22|0.00055424
00:36:22|0.00055424
00:36:23|0.00055424
00:36:25|0.00055423
00:36:26|0.00055423
00:36:26|0.00055423
00:36:27|0.00055423
00:36:28|0.00055423
00:36:29|0.00055423
00:36:31|0.00055423
00:36:32|0.00055423
00:36:33|0.00055365
00:36:33|0.00055365
00:36:35|0.00055365
00:36:36|0.00055365
00:36:37|0.00055365
00:36:39|0.00055365
00:36:39|0.00055432
00:36:40|0.00055432
00:36:42|0.00055456
00:36:44|0.00055456
00:36:45|0.00055456
00:36:46|0.00055456
00:36:47|0.00055453
00:36:49|0.00055453
00:36:49|0.00055453
00:36:51|0.00055453
00:36:52|0.00055453
00:36:54|0.00055453
00:36:54|0.00055453
00:36:56|0.00055453
00:36:57|0.00055453
00:36:58|0.00055453
00:36:59|0.00055453
00:37:00|0.00055453
00:37:02|0.00055453
00:37:02|0.00055453
00:37:04|0.00055453
00:37:05|0.00055453
00:37:06|0.00055443
00:37:07|0.00055443
00:37:08|0.00055443
00:37:09|0.00055443
00:37:11|0.00055443
00:37:11|0.00055443
00:37:12|0.00055443
00:37:13|0.00055443
00:37:14|0.00055443
00:37:16|0.00055443
00:37:17|0.00055443
00:37:19|0.00055472
00:37:19|0.00055472
00:37:20|0.00055486
00:37:21|0.00055494
00:37:22|0.00055494
00:37:23|0.00055502
00:37:24|0.00055502
00:37:25|0.00055502
00:37:26|0.00055502
00:37:27|0.00055502
00:37:28|0.00055502
00:37:29|0.00055502
00:37:30|0.00055522
00:37:31|0.00055522
00:37:32|0.00055528
00:37:34|0.00055554
00:37:35|0.00055554
00:37:37|0.00055579
00:37:37|0.00055579
00:37:38|0.00055579
00:37:39|0.00055579
00:37:40|0.00055579
00:37:41|0.00055579
00:37:42|0.00055579
00:37:44|0.00055579
00:37:46|0.00055579
00:37:47|0.00055589
00:37:48|0.00055599
00:37:49|0.00055599
00:37:50|0.00055639
00:37:50|0.00055639
00:37:52|0.00055674
00:37:53|0.00055677
00:37:53|0.00055718
00:37:54|0.00055741
00:37:55|0.00055654
00:37:57|0.00055654
00:37:57|0.00055654
00:37:58|0.00055741
00:37:59|0.00055741
00:38:00|0.00055741
00:38:02|0.00055744
00:38:02|0.00055746
00:38:03|0.00055732
00:38:04|0.00055721
00:38:06|0.00055713
00:38:07|0.00055713
00:38:08|0.00055709
00:38:08|0.00055693
00:38:09|0.00055693
00:38:10|0.00055722
00:38:11|0.0005575
00:38:12|0.00055762
00:38:13|0.00055762
00:38:14|0.00055762
00:38:15|0.00055785
00:38:17|0.00055785
00:38:17|0.00055785
00:38:19|0.00055739
00:38:20|0.00055739
00:38:21|0.00055739
00:38:22|0.00055739
00:38:23|0.00055739
00:38:24|0.00055739
00:38:25|0.00055772
00:38:26|0.00055772
00:38:27|0.00055701
00:38:28|0.00055701
00:38:29|0.00056049
00:38:30|0.00056038
00:38:31|0.00056117
00:38:32|0.0005604
00:38:33|0.00056079
00:38:34|0.00056079
00:38:36|0.00056089
00:38:37|0.00056107
00:38:38|0.00056107
00:38:39|0.00056099
00:38:40|0.00056088
00:38:40|0.00056122
00:38:41|0.00056123
00:38:42|0.00056123
00:38:44|0.00056128
00:38:44|0.00056127
00:38:45|0.00056127
00:38:46|0.00056119
00:38:48|0.00056185
00:38:49|0.00056185
00:38:50|0.00056185
00:38:51|0.00056188
00:38:52|0.00056188
00:38:53|0.00056188
00:38:54|0.00056113
00:38:55|0.00056113
00:38:56|0.00056086
00:38:57|0.00056068
00:38:58|0.00056068
00:38:59|0.00056049
00:39:00|0.00056041
00:39:01|0.00056016
00:39:02|0.00056053
00:39:03|0.00056053
00:39:04|0.00056053
00:39:05|0.00056053
00:39:06|0.00056053
00:39:08|0.00056039
00:39:08|0.00056039
00:39:09|0.00056039
00:39:11|0.00056039
00:39:12|0.00056039
00:39:13|0.00056047
00:39:14|0.00056047
00:39:15|0.00056047
00:39:16|0.00056047
00:39:17|0.00056047
00:39:18|0.00056047
00:39:20|0.00056047
00:39:20|0.00056047
00:39:22|0.00056047
00:39:22|0.00056109
00:39:24|0.00056109
00:39:24|0.00056109
00:39:26|0.00056109
00:39:26|0.00056109
00:39:27|0.00056109
00:39:29|0.00056109
00:39:29|0.00056109
00:39:31|0.00056109
00:39:31|0.00056112
00:39:32|0.00056112
00:39:33|0.00056022
00:39:34|0.00056022
00:39:35|0.00056182
00:39:37|0.00056191
00:39:38|0.00056151
00:39:39|0.00056115
00:39:40|0.00056115
00:39:41|0.00056096
00:39:42|0.00056097
00:39:43|0.00056097
00:39:44|0.00056065
00:39:45|0.00056033
00:39:46|0.00056033
00:39:48|0.00056169
00:39:49|0.00056169
00:39:49|0.0005614
00:39:50|0.00056126
00:39:52|0.00056109
00:39:52|0.00056098
00:39:53|0.00056091
00:39:54|0.00056098
00:39:55|0.00056161
00:39:56|0.00056115
00:39:57|0.00056115
00:39:59|0.00056193
00:40:00|0.00056193
00:40:01|0.00056193
00:40:02|0.00056193
00:40:03|0.00056164
00:40:04|0.0005612
00:40:05|0.0005612
00:40:06|0.0005612
00:40:07|0.00056117
00:40:08|0.00056117
00:40:09|0.00056117
00:40:10|0.00056308
00:40:12|0.00056198
00:40:12|0.00056198
00:40:14|0.00056198
00:40:14|0.00056198
00:40:15|0.00056198
00:40:16|0.00056147
00:40:18|0.00056147
00:40:19|0.00056134
00:40:20|0.00056103
00:40:22|0.00056078
00:40:22|0.00056078
00:40:24|0.00056078
00:40:24|0.00056162
00:40:26|0.00056122
00:40:27|0.00056122
00:40:28|0.00056122
00:40:29|0.00056122
00:40:30|0.00056176
00:40:32|0.0005621
00:40:32|0.0005621
00:40:33|0.00056202
00:40:34|0.00056196
00:40:36|0.00056196
00:40:37|0.00056196
00:40:37|0.00056118
00:40:40|0.00056088
00:40:41|0.00056088
00:40:43|0.00056065
00:40:43|0.00056065
00:40:44|0.00056046
00:40:45|0.00056042
00:40:46|0.00056042
00:40:47|0.00056042
00:40:48|0.00056036
00:40:49|0.00056036
00:40:50|0.00056036
00:40:51|0.00056039
00:40:53|0.00056044
00:40:55|0.00056041
00:40:55|0.00056041
00:40:56|0.00056041
00:40:57|0.00056041
00:40:58|0.00056041
00:40:59|0.00056041
00:41:00|0.00056041
00:41:01|0.00056041
00:41:03|0.00056041
00:41:03|0.00056022
00:41:04|0.00056022
00:41:06|0.00056056
00:41:07|0.00056056
00:41:08|0.00056016
00:41:09|0.00056016
00:41:11|0.00056016
00:41:11|0.00056002
00:41:12|0.00056009
00:41:13|0.00056009
00:41:14|0.00055993
00:41:15|0.00055983
00:41:16|0.00055983
00:41:18|0.00055992
00:41:18|0.00055986
00:41:20|0.00055986
00:41:20|0.00055986
00:41:22|0.00055966
00:41:23|0.00055966
00:41:24|0.00055966
00:41:25|0.00055969
00:41:26|0.00056036
00:41:27|0.0005596
00:41:28|0.00056036
00:41:28|0.00056036
00:41:30|0.00056036
00:41:30|0.00056036
00:41:32|0.00056051
00:41:33|0.00056054
00:41:34|0.00056054
00:41:34|0.00056014
00:41:36|0.00056014
00:41:38|0.00055993
00:41:39|0.00055993
00:41:40|0.00055993
00:41:40|0.00056095
00:41:42|0.00056095
00:41:42|0.00056095
00:41:44|0.00056112
00:41:45|0.00056112
00:41:47|0.00056112
00:41:47|0.00056124
00:41:48|0.00056124
00:41:50|0.00056124
00:41:51|0.00056124
00:41:52|0.00056124
00:41:53|0.00056124
00:41:54|0.00056124
00:41:55|0.0005611
00:41:57|0.0005611
00:41:58|0.0005611
00:41:58|0.0005612
00:42:00|0.00056145
00:42:01|0.00056145
00:42:02|0.00056173
00:42:03|0.00056173
00:42:04|0.00056173
00:42:05|0.00056173
00:42:07|0.00056173
00:42:08|0.00056173
00:42:09|0.00056173
00:42:10|0.00056173
00:42:11|0.00056173
00:42:12|0.00056173
00:42:13|0.00056173
00:42:14|0.00056173
00:42:15|0.00056173
00:42:16|0.00056173
00:42:17|0.00056108
00:42:18|0.00056092
00:42:19|0.00056079
00:42:20|0.00056079
00:42:21|0.00056079
00:42:22|0.00056079
00:42:23|0.00056088
00:42:25|0.00056078
00:42:26|0.0005607
00:42:26|0.0005607
00:42:27|0.0005607
00:42:28|0.0005607
00:42:29|0.00056062
00:42:30|0.00056062
00:42:31|0.00056043
00:42:32|0.00056021
00:42:33|0.00056021
00:42:34|0.00056021
00:42:35|0.00056021
00:42:36|0.00056021
00:42:37|0.00056021
00:42:39|0.00056021
00:42:41|0.00056009
00:42:41|0.00055999
00:42:43|0.00055985
00:42:45|0.00055989
00:42:45|0.00055971
00:42:47|0.00055971
00:42:48|0.00055971
00:42:49|0.00055971
00:42:50|0.00055971
00:42:50|0.00055971
00:42:51|0.00055971
00:42:52|0.00056062
00:42:54|0.00056062
00:42:56|0.00056062
00:42:56|0.00056062
00:42:57|0.00056062
00:42:58|0.00056062
00:42:59|0.00056062
00:43:00|0.00056062
00:43:01|0.00056062
00:43:03|0.00056062
00:43:04|0.00056062
00:43:06|0.00056062
00:43:06|0.00056062
00:43:08|0.00056003
00:43:09|0.0005598
00:43:11|0.0005596
00:43:11|0.00055977
00:43:12|0.00055977
00:43:13|0.00055977
00:43:14|0.00055977
00:43:15|0.00055977
00:43:16|0.00055977
00:43:17|0.00055977
00:43:18|0.00055977
00:43:19|0.00055977
00:43:20|0.00055977
00:43:21|0.00055977
00:43:22|0.00055977
00:43:23|0.00055977
00:43:24|0.00055977
00:43:25|0.00055977
00:43:26|0.00055977
00:43:27|0.00055977
00:43:28|0.00055977
00:43:29|0.00055977
00:43:30|0.00055977
00:43:31|0.00055977
00:43:32|0.00055977
00:43:33|0.00055977
00:43:34|0.00055977
00:43:35|0.00055977
00:43:36|0.00055977
00:43:37|0.00055977
00:43:39|0.00055977
00:43:40|0.00055977
00:43:41|0.00055977
00:43:42|0.00055977
00:43:43|0.00055977
00:43:44|0.00055977
00:43:45|0.00055977
00:43:47|0.00055977
00:43:47|0.00055977
00:43:48|0.00055977
00:43:49|0.00055977
00:43:50|0.00055977
00:43:51|0.00055977
00:43:53|0.00055977
00:43:54|0.00055977
00:43:56|0.00055969
00:43:56|0.00055969
00:43:57|0.00055969
00:43:58|0.00055969
00:44:00|0.00055969
00:44:01|0.00055969
00:44:02|0.00055969
00:44:04|0.00055969
00:44:05|0.00055956
00:44:07|0.00055956
00:44:08|0.00055948
00:44:09|0.00055948
00:44:11|0.00055948
00:44:12|0.00055948
00:44:13|0.00055948
00:44:14|0.00055948
00:44:15|0.00055948
00:44:16|0.00055948
00:44:17|0.00055948
00:44:18|0.00055948
00:44:19|0.00055948
00:44:20|0.00055927
00:44:21|0.00055922
00:44:22|0.00055911
00:44:23|0.00055911
00:44:24|0.00055911
00:44:25|0.00055911
00:44:26|0.00055911
00:44:27|0.00055893
00:44:28|0.00055885
00:44:29|0.00055864
00:44:30|0.00055861
00:44:31|0.00055861
00:44:32|0.0005585
00:44:33|0.00055837
00:44:34|0.00055817
00:44:35|0.00055817
00:44:36|0.00055817
00:44:37|0.00055817
00:44:38|0.00055817
00:44:39|0.00055817
00:44:40|0.00055817
00:44:41|0.00055817
00:44:43|0.00055817
00:44:45|0.00055817
00:44:45|0.00055817
00:44:46|0.00055817
00:44:47|0.00055817
00:44:48|0.00055817
00:44:49|0.00055815
00:44:50|0.00055815
00:44:51|0.00055815
00:44:52|0.00055882
00:44:53|0.00055882
00:44:54|0.00055882
00:44:55|0.00055893
00:44:56|0.00055893
00:44:57|0.00055911
00:44:58|0.00055923
00:44:59|0.00055923
00:45:00|0.00055923
00:45:02|0.00055951
00:45:02|0.00055947
00:45:04|0.00055947
00:45:06|0.00055947
00:45:06|0.00055947
00:45:08|0.00055947
00:45:10|0.00055947
00:45:10|0.00055947
00:45:11|0.00055981
00:45:12|0.00055977
00:45:13|0.00055977
00:45:15|0.00055987
00:45:16|0.00055987
00:45:17|0.00055987
00:45:18|0.00056017
00:45:19|0.00056017
00:45:20|0.00056017
00:45:20|0.00056021
00:45:22|0.0005607
00:45:22|0.0005607
00:45:24|0.0005607
00:45:25|0.0005607
00:45:26|0.0005607
00:45:27|0.0005607
00:45:28|0.0005607
00:45:29|0.0005607
00:45:30|0.0005607
00:45:30|0.0005607
00:45:32|0.0005607
00:45:33|0.0005607
00:45:34|0.00056089
00:45:34|0.00056089
00:45:36|0.00056098
00:45:37|0.00056098
00:45:38|0.00056108
00:45:39|0.00056108
00:45:40|0.00056114
00:45:41|0.00056114
00:45:41|0.00056114
00:45:43|0.00056114
00:45:44|0.00056094
00:45:45|0.00056094
00:45:45|0.00056128
00:45:47|0.00056171
00:45:48|0.00056171
00:45:49|0.00056199
00:45:50|0.00056208
00:45:50|0.00056208
00:45:51|0.00056208
00:45:53|0.00056221
00:45:54|0.00056221
00:45:55|0.00056221
00:45:56|0.00056221
00:45:56|0.00056221
00:45:58|0.00056221
00:45:59|0.00056223
00:46:01|0.00056238
00:46:02|0.00056238
00:46:03|0.00056238
00:46:04|0.00056251
00:46:05|0.00056251
00:46:07|0.00056251
00:46:07|0.00056267
00:46:08|0.00056365
00:46:09|0.00056365
00:46:10|0.0005639
00:46:12|0.00056329
00:46:13|0.00056329
00:46:14|0.00056329
00:46:15|0.00056417
00:46:16|0.00056436
00:46:17|0.00056436
00:46:18|0.00056436
00:46:18|0.00056469
00:46:20|0.00056561
00:46:21|0.00056654
00:46:22|0.00056623
00:46:23|0.00056621
00:46:24|0.00056561
00:46:26|0.00056561
00:46:26|0.00056561
00:46:27|0.00056561
00:46:28|0.0005663
00:46:29|0.0005663
00:46:30|0.0005663
00:46:31|0.00056546
00:46:32|0.00056508
00:46:33|0.00056508
00:46:34|0.00056493
00:46:35|0.00056465
00:46:36|0.00056434
00:46:37|0.0005642
00:46:38|0.0005642
00:46:39|0.0005642
00:46:40|0.0005659
00:46:42|0.0005659
00:46:43|0.0005659
00:46:44|0.0005659
00:46:46|0.0005659
00:46:46|0.0005659
00:46:47|0.00056608
00:46:49|0.00056608
00:46:50|0.00056562
00:46:51|0.00056562
00:46:52|0.00056562
00:46:53|0.00056562
00:46:55|0.00056598
00:46:56|0.00056598
00:46:57|0.00056598
00:46:58|0.00056598
00:47:00|0.00056626
00:47:01|0.00056627
00:47:02|0.00056636
00:47:03|0.00056673
00:47:03|0.00056627
00:47:05|0.00056677
00:47:05|0.00056677
00:47:06|0.00056674
00:47:07|0.00056671
00:47:08|0.00056668
00:47:10|0.00056617
00:47:10|0.00056617
00:47:11|0.0005666
00:47:12|0.0005665
00:47:14|0.00056647
00:47:15|0.00056674
00:47:15|0.00056674
00:47:17|0.00056674
00:47:17|0.00056674
00:47:18|0.00056674
00:47:19|0.00056674
00:47:21|0.00056674
00:47:22|0.00056673
00:47:23|0.00056673
00:47:24|0.00056618
00:47:25|0.00056597
00:47:26|0.00056597
00:47:27|0.00056598
00:47:28|0.00056598
00:47:29|0.00056613
00:47:30|0.00056588
00:47:31|0.0005657
00:47:32|0.00056547
00:47:33|0.00056519
00:47:34|0.00056537
00:47:35|0.00056512
00:47:36|0.00056482
00:47:37|0.00056479
00:47:38|0.00056458
00:47:39|0.00056458
00:47:40|0.00056445
00:47:41|0.0005645
00:47:42|0.00056458
00:47:43|0.00056484
00:47:44|0.00056442
00:47:45|0.00056442
00:47:47|0.00056443
00:47:48|0.00056443
00:47:48|0.00056509
00:47:49|0.00056509
00:47:51|0.00056509
00:47:51|0.0005651
00:47:52|0.0005651
00:47:53|0.0005651
00:47:54|0.00056519
00:47:55|0.00056519
00:47:57|0.00056513
00:47:58|0.00056513
00:47:59|0.00056509
00:48:01|0.00056461
00:48:01|0.00056508
00:48:03|0.00056513
00:48:04|0.00056512
00:48:05|0.00056512
00:48:06|0.00056512
00:48:07|0.0005645
00:48:08|0.0005645
00:48:09|0.0005645
00:48:10|0.0005645
00:48:12|0.0005645
00:48:13|0.0005645
00:48:14|0.0005645
00:48:15|0.0005645
00:48:16|0.0005645
00:48:17|0.0005645
00:48:18|0.00056531
00:48:19|0.00056531
00:48:20|0.00056531
00:48:21|0.00056549
00:48:22|0.00056549
00:48:23|0.0005657
00:48:24|0.0005657
00:48:25|0.0005657
00:48:26|0.00056598
00:48:27|0.00056598
00:48:28|0.00056598
00:48:29|0.00056598
00:48:30|0.00056598
00:48:31|0.00056598
00:48:32|0.00056621
00:48:33|0.00056641
00:48:34|0.00056641
00:48:36|0.00056641
00:48:37|0.00056641
00:48:38|0.00056641
00:48:38|0.00056641
00:48:40|0.00056641
00:48:41|0.00056641
00:48:42|0.00056641
00:48:43|0.00056639
00:48:44|0.00056639
00:48:45|0.00056649
00:48:46|0.00056649
00:48:47|0.00056649
00:48:48|0.00056649
00:48:49|0.00056583
00:48:50|0.00056572
00:48:52|0.00056572
00:48:53|0.00056572
00:48:54|0.00056572
00:48:55|0.00056572
00:48:56|0.00056572
00:48:58|0.00056572
00:48:58|0.00056572
00:48:59|0.00056572
00:49:00|0.00056572
00:49:01|0.00056572
00:49:02|0.00056572
00:49:03|0.00056572
00:49:05|0.00056631
00:49:07|0.00056631
00:49:07|0.00056631
00:49:08|0.00056631
00:49:09|0.00056631
00:49:10|0.00056631
00:49:11|0.00056631
00:49:12|0.00056631
00:49:13|0.00056578
00:49:14|0.00056578
00:49:15|0.00056578
00:49:16|0.00056572
00:49:17|0.00056566
00:49:18|0.00056566
00:49:19|0.00056566
00:49:20|0.00056566
00:49:21|0.00056566
00:49:22|0.00056566
00:49:23|0.0005662
00:49:24|0.0005662
00:49:25|0.00056622
00:49:26|0.00056629
00:49:27|0.00056629
00:49:28|0.00056629
00:49:29|0.00056629
00:49:30|0.00056629
00:49:31|0.00056629
00:49:32|0.00056629
00:49:33|0.00056629
00:49:34|0.00056629
00:49:35|0.00056629
00:49:36|0.00056629
00:49:37|0.00056574
00:49:38|0.00056654
00:49:39|0.00056654
00:49:40|0.00056654
00:49:41|0.00056654
00:49:42|0.00056654
00:49:43|0.00056654
00:49:45|0.00056654
00:49:46|0.00056654
00:49:47|0.00056654
00:49:47|0.00056654
00:49:49|0.00056654
00:49:50|0.00056654
00:49:50|0.00056654
00:49:52|0.00056654
00:49:54|0.00056654
00:49:54|0.00056654
00:49:55|0.00056654
00:49:56|0.00056654
00:49:57|0.00056654
00:49:58|0.00056654
00:49:59|0.00056655
00:50:00|0.00056655
00:50:02|0.00056655
00:50:03|0.00056655
00:50:03|0.00056594
00:50:05|0.00056594
00:50:06|0.00056594
00:50:07|0.00056585
00:50:09|0.00056585
00:50:09|0.00056585
00:50:10|0.00056636
00:50:11|0.00056636
00:50:12|0.00056636
00:50:13|0.00056603
00:50:14|0.00056601
00:50:16|0.00056601
00:50:16|0.00056601
00:50:18|0.00056627
00:50:19|0.00056627
00:50:20|0.00056627
00:50:21|0.00056627
00:50:22|0.00056581
00:50:23|0.00056581
00:50:24|0.00056581
00:50:24|0.00056581
00:50:26|0.00056581
00:50:27|0.00056581
00:50:27|0.00056581
00:50:29|0.00056574
00:50:30|0.00056574
00:50:31|0.00056574
00:50:31|0.00056574
00:50:33|0.00056567
00:50:35|0.00056527
00:50:35|0.00056514
00:50:36|0.00056487
00:50:37|0.00056487
00:50:38|0.00056487
00:50:39|0.00056469
00:50:40|0.00056465
00:50:41|0.00056435
00:50:42|0.00056425
00:50:43|0.00056428
00:50:44|0.00056413
00:50:45|0.00056413
00:50:47|0.00056399
00:50:48|0.00056399
00:50:49|0.00056399
00:50:50|0.00056366
00:50:51|0.00056366
00:50:52|0.00056366
00:50:53|0.00056355
00:50:54|0.00056347
00:50:55|0.00056347
00:50:56|0.00056358
00:50:57|0.00056358
00:50:58|0.00056358
00:51:00|0.00056365
00:51:01|0.00056365
00:51:02|0.00056365
00:51:03|0.00056393
00:51:04|0.00056393
00:51:05|0.00056393
00:51:06|0.00056393
00:51:07|0.00056326
00:51:08|0.00056308
00:51:09|0.00056308
00:51:10|0.00056308
00:51:11|0.00056301
00:51:12|0.00056301
00:51:13|0.00056301
00:51:14|0.00056301
00:51:15|0.00056301
00:51:16|0.00056301
00:51:17|0.00056301
00:51:18|0.00056397
00:51:19|0.00056397
00:51:20|0.00056397
00:51:21|0.00056363
00:51:22|0.00056363
00:51:23|0.00056353
00:51:24|0.00056344
00:51:25|0.00056344
00:51:26|0.00056345
00:51:27|0.00056345
00:51:28|0.00056345
00:51:29|0.00056345
00:51:30|0.0005634
00:51:31|0.0005634
00:51:32|0.0005633
00:51:33|0.0005633
00:51:34|0.000563
00:51:35|0.00056301
00:51:36|0.00056287
00:51:37|0.00056287
00:51:38|0.00056273
00:51:39|0.00056273
00:51:40|0.00056273
00:51:41|0.00056273
00:51:42|0.00056273
00:51:43|0.00056273
00:51:44|0.00056273
00:51:45|0.00056273
00:51:46|0.00056273
00:51:48|0.00056273
00:51:48|0.00056347
00:51:50|0.00056347
00:51:51|0.00056347
00:51:51|0.00056347
00:51:52|0.00056347
00:51:53|0.00056347
00:51:54|0.00056288
00:51:56|0.00056288
00:51:57|0.00056316
00:51:58|0.00056316
00:51:59|0.00056274
00:52:00|0.00056264
00:52:01|0.00056264
00:52:03|0.00056273
00:52:04|0.00056943
00:52:04|0.00057042
00:52:06|0.00056859
00:52:07|0.00057012
00:52:08|0.00056786
00:52:08|0.00056851
00:52:10|0.00056819
00:52:10|0.00056798
00:52:12|0.00056761
00:52:13|0.00056856
00:52:14|0.00056837
00:52:15|0.00056894
00:52:17|0.00056956
00:52:18|0.00056956
00:52:18|0.00056954
00:52:19|0.00056978
00:52:21|0.00056978
00:52:21|0.00056943
00:52:23|0.00056925
00:52:23|0.00056985
00:52:25|0.00056985
00:52:26|0.00056985
00:52:27|0.00056985
00:52:28|0.00056985
00:52:29|0.00056985
00:52:29|0.00056985
00:52:31|0.00056985
00:52:32|0.00056985
00:52:33|0.00056985
00:52:33|0.0005701
00:52:34|0.0005701
00:52:36|0.0005701
00:52:36|0.00057028
00:52:37|0.00057049
00:52:38|0.00057049
00:52:40|0.00057049
00:52:41|0.00057049
00:52:42|0.00057049
00:52:43|0.00057033
00:52:43|0.00057033
00:52:45|0.00057033
00:52:46|0.00056986
00:52:47|0.00056986
00:52:48|0.00056976
00:52:49|0.00056976
00:52:50|0.00056971
00:52:51|0.00056971
00:52:53|0.00056961
00:52:54|0.00056947
00:52:54|0.00056931
00:52:56|0.00056931
00:52:58|0.00056931
00:52:58|0.0005695
00:52:59|0.00056915
00:53:01|0.00056908
00:53:02|0.00056913
00:53:04|0.00056898
00:53:05|0.00056924
00:53:05|0.00056924
00:53:06|0.00056893
00:53:07|0.00056876
00:53:08|0.00056861
00:53:10|0.00056861
00:53:11|0.00056861
00:53:12|0.00056943
00:53:13|0.00056943
00:53:13|0.00056943
00:53:15|0.00056943
00:53:16|0.00056943
00:53:17|0.00056943
00:53:19|0.00056926
00:53:19|0.00056926
00:53:20|0.00056926
00:53:21|0.00056926
00:53:22|0.00056926
00:53:23|0.00056906
00:53:25|0.00056906
00:53:26|0.00056906
00:53:27|0.000569
00:53:29|0.00056891
00:53:29|0.00056891
00:53:30|0.00056843
00:53:31|0.00056823
00:53:32|0.00056771
00:53:33|0.00056771
00:53:34|0.00056743
00:53:35|0.00056724
00:53:37|0.00056696
00:53:37|0.0005661
00:53:38|0.00056652
00:53:40|0.00056652
00:53:40|0.00056652
00:53:41|0.00056652
00:53:43|0.00056652
00:53:43|0.00056658
00:53:44|0.00056658
00:53:45|0.00056658
00:53:46|0.00056658
00:53:47|0.00056658
00:53:49|0.00056658
00:53:50|0.00056644
00:53:51|0.00056644
00:53:52|0.00056644
00:53:53|0.00056644
00:53:54|0.00056644
00:53:55|0.00056682
00:53:56|0.00056682
00:53:58|0.00056682
00:53:59|0.00056682
00:53:59|0.00056682
00:54:01|0.00056687
00:54:02|0.00056687
00:54:03|0.00056707
00:54:04|0.00056755
00:54:05|0.00056698
00:54:06|0.00056732
00:54:07|0.00056732
00:54:08|0.00056716
00:54:10|0.00056704
00:54:11|0.00056704
00:54:12|0.00056703
00:54:13|0.00056682
00:54:14|0.00056668
00:54:15|0.00056665
00:54:16|0.00056636
00:54:17|0.00056636
00:54:19|0.00056679
00:54:20|0.00056679
00:54:21|0.00056679
00:54:23|0.00056679
00:54:23|0.00056679
00:54:24|0.00056679
00:54:25|0.00056641
00:54:26|0.00056641
00:54:27|0.00056641
00:54:28|0.00056641
00:54:29|0.00056641
00:54:30|0.00056641
00:54:31|0.00056641
00:54:32|0.00056641
00:54:33|0.00056641
00:54:34|0.00056641
00:54:35|0.00056667
00:54:36|0.00056667
00:54:37|0.00056648
00:54:38|0.00056648
00:54:39|0.00056648
00:54:41|0.00056648
00:54:42|0.00056648
00:54:43|0.00056648
00:54:44|0.00056659
00:54:45|0.00056659
00:54:45|0.00056659
00:54:47|0.00056659
00:54:47|0.00056659
00:54:49|0.00056659
00:54:49|0.00056659
00:54:50|0.00056654
00:54:52|0.00056696
00:54:52|0.00056696
00:54:54|0.00056696
00:54:54|0.00056696
00:54:57|0.00056696
00:54:57|0.00056696
00:54:59|0.00056696
00:55:01|0.00056696
00:55:02|0.00056653
00:55:03|0.00056643
00:55:04|0.00056643
00:55:05|0.00056624
00:55:07|0.00056612
00:55:07|0.00056612
00:55:09|0.00056617
00:55:10|0.00056617
00:55:11|0.00056617
00:55:12|0.00056617
00:55:13|0.00056617
00:55:14|0.00056617
00:55:15|0.00056617
00:55:16|0.00056617
00:55:17|0.00056621
00:55:18|0.0005661
00:55:19|0.0005661
00:55:20|0.0005661
00:55:21|0.0005661
00:55:22|0.0005661
00:55:23|0.00056579
00:55:24|0.00056579
00:55:25|0.00056579
00:55:26|0.00056603
00:55:27|0.00056603
00:55:28|0.00056574
00:55:29|0.00056552
00:55:30|0.00056558
00:55:31|0.00056533
00:55:32|0.00056536
00:55:33|0.00056536
00:55:34|0.00056535
00:55:35|0.00056535
00:55:36|0.00056535
00:55:37|0.00056533
00:55:38|0.00056523
00:55:39|0.00056509
00:55:41|0.00056565
00:55:41|0.00056595
00:55:42|0.00056597
00:55:44|0.00056544
00:55:45|0.0005664
00:55:46|0.00056659
00:55:47|0.00056693
00:55:48|0.00056688
00:55:49|0.00056688
00:55:50|0.0005672
00:55:52|0.0005672
00:55:52|0.0005672
00:55:53|0.00056698
00:55:54|0.00056781
00:55:56|0.00056781
00:55:57|0.00056781
00:55:58|0.00056781
00:56:00|0.00056781
00:56:00|0.00056781
00:56:01|0.00056781
00:56:03|0.00056781
00:56:04|0.00056781
00:56:06|0.00056781
00:56:07|0.0005682
00:56:08|0.0005682
00:56:09|0.0005682
00:56:10|0.00056805
00:56:11|0.00056825
00:56:13|0.00056825
00:56:13|0.00056825
00:56:15|0.0005686
00:56:16|0.0005686
00:56:17|0.00056879
00:56:18|0.00056879
00:56:19|0.00056868
00:56:20|0.00056881
00:56:21|0.00056881
00:56:22|0.00056881
00:56:23|0.00056881
00:56:24|0.00056881
00:56:25|0.00056881
00:56:26|0.00056881
00:56:27|0.00056886
00:56:28|0.00056886
00:56:29|0.00056886
00:56:30|0.00056886
00:56:31|0.00056865
00:56:32|0.00056865
00:56:33|0.00056865
00:56:34|0.00056865
00:56:36|0.00056865
00:56:37|0.00056865
00:56:37|0.00056865
00:56:38|0.00056865
00:56:39|0.00056865
00:56:40|0.00056865
00:56:41|0.00056865
00:56:42|0.00056865
00:56:43|0.000569
00:56:45|0.000569
00:56:45|0.000569
00:56:47|0.000569
00:56:48|0.000569
00:56:49|0.00056859
00:56:50|0.00056859
00:56:51|0.00056859
00:56:52|0.00056859
00:56:54|0.0005684
00:56:54|0.0005684
00:56:56|0.00056828
00:56:57|0.00056816
00:56:59|0.00056813
00:57:00|0.00056788
00:57:01|0.00056756
00:57:02|0.00056765
00:57:02|0.00056736
00:57:04|0.00056722
00:57:05|0.00056636
00:57:06|0.0005665
00:57:07|0.0005665
00:57:07|0.0005665
00:57:09|0.0005665
00:57:10|0.0005665
00:57:11|0.0005665
00:57:12|0.00056629
00:57:13|0.00056601
00:57:15|0.00056601
00:57:16|0.00056601
00:57:17|0.00056592
00:57:17|0.00056573
00:57:19|0.00056573
00:57:19|0.00056573
00:57:21|0.00056573
00:57:21|0.00056573
00:57:22|0.00056486
00:57:24|0.00056486
00:57:24|0.00056486
00:57:25|0.00056465
00:57:26|0.00056465
00:57:28|0.00056463
00:57:29|0.00056463
00:57:29|0.00056463
00:57:31|0.00056463
00:57:32|0.00056463
00:57:33|0.00056529
00:57:34|0.00056529
00:57:34|0.00056529
00:57:35|0.00056512
00:57:36|0.00056503
00:57:37|0.00056503
00:57:39|0.00056503
00:57:41|0.00056503
00:57:41|0.00056503
00:57:42|0.00056513
00:57:43|0.00056513
00:57:44|0.0005653
00:57:45|0.0005653
00:57:46|0.0005653
00:57:47|0.0005653
00:57:48|0.0005653
00:57:49|0.0005653
00:57:50|0.0005653
00:57:51|0.0005653
00:57:52|0.0005653
00:57:53|0.0005653
00:57:54|0.0005653
00:57:56|0.0005653
00:57:56|0.00056466
00:57:58|0.00056399
00:57:59|0.00056384
00:58:00|0.00056431
00:58:00|0.0005645
00:58:01|0.0005645
00:58:03|0.0005645
00:58:04|0.00056442
00:58:04|0.00056394
00:58:06|0.00056394
00:58:08|0.00056394
00:58:08|0.00056394
00:58:09|0.00056394
00:58:10|0.00056394
00:58:12|0.00056394
00:58:14|0.00056394
00:58:14|0.00056394
00:58:15|0.00056394
00:58:16|0.00056394
00:58:17|0.00056368
00:58:18|0.00056368
00:58:19|0.00056368
00:58:20|0.00056368
00:58:21|0.00056368
00:58:22|0.00056368
00:58:23|0.00056368
00:58:24|0.00056368
00:58:25|0.00056368
00:58:26|0.00056368
00:58:27|0.00056368
00:58:28|0.00056368
00:58:29|0.00056368
00:58:30|0.00056368
00:58:31|0.00056368
00:58:32|0.00056368
00:58:33|0.00056355
00:58:34|0.00056355
00:58:35|0.00056355
00:58:36|0.00056355
00:58:37|0.00056355
00:58:38|0.00056355
00:58:39|0.00056355
00:58:40|0.00056355
00:58:41|0.00056355
00:58:42|0.00056428
00:58:43|0.00056428
00:58:44|0.00056428
00:58:45|0.00056428
00:58:46|0.00056428
00:58:47|0.00056428
00:58:48|0.00056428
00:58:49|0.00056428
00:58:50|0.00056429
00:58:51|0.00056429
00:58:52|0.00056429
00:58:53|0.00056429
00:58:54|0.00056429
00:58:55|0.00056429
00:58:56|0.00056429
00:58:57|0.00056429
00:58:59|0.0005646
00:59:00|0.0005646
00:59:01|0.0005646
00:59:02|0.0005646
00:59:04|0.0005646
00:59:05|0.0005646
00:59:06|0.0005646
00:59:08|0.00056358
00:59:08|0.00056358
00:59:10|0.00056364
00:59:11|0.00056364
00:59:13|0.00056364
00:59:14|0.00056352
00:59:14|0.00056337
00:59:15|0.00056337
00:59:17|0.00056337
00:59:18|0.00056337
00:59:19|0.00056337
00:59:19|0.00056337
00:59:20|0.00056337
00:59:21|0.00056337
00:59:22|0.00056337
00:59:23|0.00056337
00:59:24|0.00056395
00:59:25|0.00056395
00:59:27|0.00056344
00:59:27|0.00056344
00:59:28|0.00056344
00:59:29|0.00056344
00:59:31|0.00056384
00:59:31|0.00056384
00:59:33|0.00056422
00:59:34|0.00056422
00:59:35|0.00056422
00:59:36|0.00056378
00:59:37|0.00056341
00:59:39|0.00056333
00:59:39|0.00056333
00:59:41|0.00056333
00:59:41|0.00056333
00:59:42|0.00056333
00:59:44|0.00056333
00:59:45|0.00056333
00:59:45|0.00056333
00:59:47|0.00056333
00:59:47|0.00056333
00:59:48|0.00056333
00:59:50|0.00056333
00:59:50|0.00056333
00:59:51|0.00056333
00:59:52|0.00056333
00:59:54|0.00056333
00:59:55|0.00056379
00:59:56|0.00056379
00:59:58|0.00056384
00:59:59|0.00056384
00:59:59|0.00056384
01:00:01|0.00056399
01:00:02|0.00056399
01:00:03|0.00056399
01:00:05|0.00056339
01:00:06|0.00056339
01:00:07|0.00056339
01:00:09|0.00056338
01:00:11|0.00056338
01:00:11|0.00056338
01:00:12|0.00056338
01:00:13|0.00056338
01:00:14|0.00056338
01:00:15|0.00056334
01:00:16|0.00056333
01:00:17|0.00056333
01:00:19|0.00056386
01:00:20|0.00056404
01:00:21|0.00056409
01:00:22|0.00056409
01:00:23|0.00056414
01:00:24|0.00056414
01:00:25|0.00056409
01:00:26|0.00056409
01:00:27|0.00056409
01:00:28|0.00056409
01:00:29|0.00056409
01:00:30|0.00056353
01:00:31|0.00056353
01:00:32|0.00056353
01:00:32|0.00056353
01:00:34|0.00056353
01:00:34|0.00056353
01:00:35|0.00056353
01:00:36|0.00056353
01:00:37|0.00056353
01:00:39|0.00056353
01:00:40|0.00056353
01:00:41|0.00056353
01:00:42|0.00056353
01:00:43|0.00056353
01:00:44|0.00056353
01:00:44|0.00056353
01:00:46|0.00056335
01:00:46|0.00056335
01:00:48|0.00056328
01:00:49|0.00056356
01:00:50|0.00056356
01:00:51|0.00056353
01:00:52|0.0005635
01:00:53|0.0005635
01:00:53|0.00056342
01:00:55|0.00056339
01:00:55|0.0005634
01:00:56|0.0005634
01:00:59|0.00056338
01:00:59|0.00056338
01:01:01|0.0005635
01:01:02|0.0005635
01:01:04|0.00056337
01:01:04|0.00056323
01:01:06|0.00056323
01:01:07|0.00056318
01:01:09|0.00056318
01:01:10|0.00056318
01:01:12|0.00056359
01:01:13|0.000564
01:01:15|0.000564
01:01:15|0.000564
01:01:17|0.000564
01:01:18|0.00056404
01:01:19|0.00056404
01:01:20|0.00056425
01:01:21|0.00056454
01:01:22|0.00056494
01:01:22|0.00056499
01:01:24|0.0005651
01:01:25|0.0005651
01:01:26|0.0005651
01:01:26|0.0005651
01:01:27|0.0005651
01:01:28|0.0005651
01:01:29|0.00056555
01:01:30|0.00056555
01:01:32|0.00056586
01:01:33|0.00056656
01:01:34|0.00056656
01:01:35|0.00056656
01:01:35|0.00056656
01:01:36|0.00056656
01:01:37|0.00056656
01:01:38|0.00056656
01:01:40|0.00056617
01:01:41|0.00056554
01:01:42|0.00056554
01:01:43|0.00056592
01:01:44|0.00056592
01:01:45|0.00056592
01:01:46|0.00056592
01:01:47|0.00056592
01:01:48|0.00056592
01:01:49|0.00056592
01:01:50|0.00056559
01:01:51|0.00056559
01:01:53|0.00056559
01:01:54|0.00056559
01:01:55|0.00056611
01:01:56|0.00056632
01:01:57|0.00056632
01:01:57|0.00056625
01:01:59|0.00056624
01:02:00|0.00056632
01:02:01|0.00056666
01:02:02|0.00056666
01:02:03|0.00056705
01:02:04|0.00056727
01:02:06|0.00056744
01:02:07|0.00056744
01:02:08|0.00056744
01:02:09|0.00056711
01:02:10|0.00056672
01:02:11|0.00056626
01:02:12|0.00056626
01:02:14|0.00056626
01:02:14|0.0005659
01:02:16|0.00056572
01:02:16|0.00056566
01:02:18|0.00056548
01:02:19|0.00056567
01:02:20|0.00056591
01:02:21|0.00056589
01:02:22|0.00056589
01:02:23|0.00056505
01:02:24|0.00056505
01:02:25|0.00056505
01:02:26|0.00056505
01:02:27|0.00056492
01:02:28|0.00056492
01:02:29|0.0005647
01:02:30|0.0005647
01:02:31|0.0005647
01:02:32|0.0005647
01:02:33|0.0005647
01:02:35|0.0005647
01:02:36|0.0005647
01:02:36|0.00056457
01:02:37|0.00056457
01:02:38|0.00056457
01:02:40|0.00056457
01:02:40|0.00056457
01:02:41|0.00056439
01:02:42|0.00056439
01:02:43|0.00056439
01:02:45|0.00056439
01:02:46|0.00056439
01:02:47|0.00056439
01:02:48|0.00056439
01:02:49|0.00056491
01:02:50|0.00056506
01:02:51|0.00056506
01:02:52|0.00056506
01:02:53|0.00056506
01:02:54|0.00056506
01:02:55|0.00056506
01:02:56|0.00056506
01:02:57|0.00056468
01:02:58|0.00056468
01:03:00|0.00056468
01:03:01|0.00056468
01:03:02|0.00056444
01:03:03|0.00056439
01:03:04|0.00056439
01:03:06|0.00056439
01:03:07|0.00056439
01:03:08|0.00056424
01:03:09|0.00056416
01:03:10|0.00056392
01:03:11|0.00056392
01:03:12|0.00056298
01:03:13|0.00056296
01:03:14|0.00056289
01:03:15|0.00056289
01:03:16|0.00056274
01:03:16|0.00056315
01:03:18|0.00056315
01:03:19|0.00056315
01:03:20|0.00056315
01:03:20|0.00056315
01:03:22|0.00056315
01:03:23|0.00056315
01:03:24|0.00056315
01:03:24|0.00056315
01:03:27|0.00056315
01:03:27|0.00056315
01:03:28|0.00056301
01:03:29|0.00056263
01:03:30|0.00056259
01:03:31|0.00056259
01:03:32|0.00056241
01:03:33|0.00056241
01:03:35|0.00056182
01:03:35|0.00056214
01:03:37|0.00056214
01:03:38|0.00056308
01:03:39|0.00056308
01:03:40|0.00056308
01:03:41|0.00056308
01:03:42|0.00056308
01:03:43|0.00056308
01:03:44|0.00056198
01:03:45|0.00056198
01:03:46|0.00056198
01:03:46|0.00056198
01:03:48|0.00056198
01:03:48|0.00056198
01:03:50|0.00056198
01:03:51|0.00056281
01:03:52|0.00056292
01:03:54|0.00056292
01:03:54|0.00056292
01:03:55|0.00056292
01:03:56|0.00056292
01:03:57|0.00056292
01:03:59|0.00056298
01:04:01|0.00056298
01:04:01|0.00056298
01:04:03|0.00056298
01:04:05|0.00056245
01:04:05|0.00056231
01:04:06|0.00056215
01:04:07|0.00056197
01:04:09|0.00056197
01:04:11|0.0005618
01:04:11|0.0005626
01:04:12|0.0005626
01:04:13|0.0005626
01:04:14|0.0005626
01:04:16|0.00056201
01:04:16|0.00056157
01:04:17|0.00056157
01:04:18|0.00056157
01:04:20|0.00056157
01:04:21|0.00056157
01:04:22|0.00056157
01:04:22|0.00056157
01:04:24|0.00056157
01:04:25|0.00056183
01:04:26|0.00056183
01:04:27|0.00056184
01:04:28|0.00056184
01:04:29|0.00056184
01:04:30|0.00056183
01:04:32|0.00056183
01:04:32|0.00056183
01:04:33|0.00056183
01:04:35|0.00056137
01:04:36|0.00056137
01:04:37|0.00056137
01:04:38|0.00056137
01:04:39|0.00056137
01:04:40|0.00056137
01:04:41|0.00056137
01:04:43|0.00056131
01:04:44|0.00056131
01:04:44|0.00056074
01:04:45|0.00056073
01:04:46|0.00056056
01:04:47|0.00056056
01:04:49|0.00056056
01:04:49|0.00056056
01:04:51|0.00056052
01:04:52|0.00056052
01:04:53|0.00056034
01:04:54|0.00056034
01:04:55|0.00056034
01:04:56|0.00056034
01:04:57|0.00056079
01:04:58|0.000561
01:04:59|0.000561
01:05:00|0.00056118
01:05:02|0.00056118
01:05:03|0.00056118
01:05:03|0.00056118
01:05:05|0.00056118
01:05:05|0.00056118
01:05:07|0.00056118
01:05:09|0.00056128
01:05:09|0.00056151
01:05:10|0.00056173
01:05:11|0.00056173
01:05:12|0.00056173
01:05:14|0.00056142
01:05:16|0.00056195
01:05:16|0.00056195
01:05:17|0.00056195
01:05:18|0.00056248
01:05:19|0.00056248
01:05:20|0.00056248
01:05:21|0.00056248
01:05:22|0.00056248
01:05:23|0.00056234
01:05:24|0.00056212
01:05:25|0.00056212
01:05:26|0.00056185
01:05:27|0.00056158
01:05:28|0.00056158
01:05:30|0.00056214
01:05:32|0.00056234
01:05:32|0.00056255
01:05:33|0.00056276
01:05:34|0.00056276
01:05:35|0.00056276
01:05:36|0.00056289
01:05:37|0.00056319
01:05:38|0.00056341
01:05:39|0.00056367
01:05:40|0.00056367
01:05:41|0.00056367
01:05:42|0.00056417
01:05:43|0.00056417
01:05:44|0.00056398
01:05:45|0.00056398
01:05:46|0.00056398
01:05:47|0.00056398
01:05:48|0.00056398
01:05:49|0.00056423
01:05:50|0.00056438
01:05:51|0.00056409
01:05:52|0.00056409
01:05:53|0.00056409
01:05:54|0.00056397
01:05:55|0.00056397
01:05:56|0.00056397
01:05:57|0.0005646
01:05:58|0.0005646
01:05:59|0.0005646
01:06:01|0.00056494
01:06:02|0.00056494
01:06:03|0.00056494
01:06:04|0.00056508
01:06:05|0.00056508
01:06:06|0.0005645
01:06:07|0.0005645
01:06:09|0.00056496
01:06:10|0.00056544
01:06:11|0.00056492
01:06:11|0.00056492
01:06:13|0.00056492
01:06:15|0.00056433
01:06:16|0.0005647
01:06:17|0.0005647
01:06:18|0.0005647
01:06:19|0.0005647
01:06:20|0.0005647
01:06:21|0.0005647
01:06:22|0.0005647
01:06:23|0.0005647
01:06:24|0.00056483
01:06:25|0.00056489
01:06:26|0.00056489
01:06:27|0.00056489
01:06:29|0.00056489
01:06:29|0.00056489
01:06:30|0.00056525
01:06:32|0.00056575
01:06:33|0.00056575
01:06:34|0.00056575
01:06:35|0.00056574
01:06:36|0.00056577
01:06:36|0.00056584
01:06:37|0.00056729
01:06:38|0.0005674
01:06:39|0.00056737
01:06:40|0.00056746
01:06:41|0.00056737
01:06:43|0.00056737
01:06:44|0.00056737
01:06:44|0.00056737
01:06:45|0.00056775
01:06:46|0.00056775
01:06:47|0.00056775
01:06:48|0.00056741
01:06:50|0.00056716
01:06:51|0.00056689
01:06:51|0.00056689
01:06:53|0.00056689
01:06:54|0.00056689
01:06:55|0.00056689
01:06:55|0.00056689
01:06:56|0.00056689
01:06:58|0.00056689
01:06:59|0.00056689
01:06:59|0.00056689
01:07:01|0.00056689
01:07:02|0.00056689
01:07:03|0.00056642
01:07:04|0.00056642
01:07:06|0.00056642
01:07:07|0.00056636
01:07:08|0.00056636
01:07:09|0.00056636
01:07:10|0.00056636
01:07:11|0.00056636
01:07:13|0.00056633
01:07:14|0.00056633
01:07:15|0.00056687
01:07:16|0.00056688
01:07:18|0.00056688
01:07:18|0.00056688
01:07:20|0.00056688
01:07:21|0.00056688
01:07:21|0.00056688
01:07:24|0.00056688
01:07:24|0.00056688
01:07:25|0.00056688
01:07:26|0.00056688
01:07:27|0.00056688
01:07:28|0.00056688
01:07:29|0.00056645
01:07:30|0.00056645
01:07:31|0.00056645
01:07:32|0.00056645
01:07:33|0.00056645
01:07:34|0.00056625
01:07:35|0.000566
01:07:36|0.000566
01:07:37|0.000566
01:07:38|0.000566
01:07:39|0.000566
01:07:40|0.000566
01:07:41|0.000566
01:07:42|0.00056595
01:07:43|0.00056595
01:07:45|0.00056584
01:07:46|0.00056584
01:07:47|0.00056576
01:07:48|0.00056576
01:07:49|0.00056576
01:07:50|0.00056576
01:07:52|0.00056576
01:07:52|0.00056576
01:07:53|0.00056576
01:07:54|0.00056571
01:07:55|0.00056571
01:07:56|0.00056565
01:07:57|0.00056565
01:07:58|0.00056565
01:07:59|0.00056565
01:08:00|0.00056565
01:08:01|0.0005655
01:08:02|0.00056552
01:08:03|0.00056552
01:08:05|0.00056552
01:08:07|0.00056565
01:08:07|0.00056565
01:08:09|0.00056565
01:08:11|0.00056565
01:08:11|0.00056565
01:08:13|0.0005652
01:08:15|0.00056512
01:08:16|0.00056463
01:08:17|0.00056463
01:08:19|0.00056414
01:08:20|0.00056414
01:08:21|0.00056414
01:08:23|0.00056414
01:08:23|0.00056414
01:08:25|0.00056414
01:08:26|0.0005646
01:08:27|0.0005646
01:08:28|0.0005646
01:08:28|0.00056471
01:08:30|0.00056471
01:08:31|0.00056524
01:08:32|0.0005655
01:08:33|0.00056555
01:08:33|0.00056555
01:08:35|0.00056555
01:08:36|0.00056504
01:08:37|0.00056504
01:08:38|0.00056504
01:08:39|0.00056504
01:08:40|0.00056504
01:08:41|0.00056504
01:08:42|0.00056504
01:08:43|0.00056504
01:08:44|0.00056504
01:08:45|0.00056504
01:08:46|0.00056504
01:08:47|0.00056504
01:08:48|0.00056504
01:08:49|0.00056504
01:08:50|0.00056504
01:08:51|0.00056504
01:08:52|0.00056504
01:08:53|0.00056504
01:08:54|0.00056504
01:08:55|0.00056504
01:08:56|0.00056504
01:08:57|0.00056504
01:08:58|0.00056504
01:09:00|0.00056504
01:09:01|0.00056504
01:09:02|0.00056504
01:09:03|0.00056555
01:09:05|0.00056557
01:09:06|0.00056557
01:09:07|0.00056557
01:09:07|0.00056504
01:09:09|0.00056489
01:09:10|0.00056489
01:09:11|0.00056451
01:09:13|0.00056471
01:09:13|0.00056471
01:09:14|0.00056471
01:09:15|0.00056495
01:09:16|0.00056495
01:09:18|0.00056495
01:09:20|0.00056506
01:09:20|0.00056506
01:09:21|0.00056506
01:09:22|0.00056506
01:09:23|0.00056506
01:09:24|0.00056504
01:09:25|0.00056552
01:09:26|0.00056552
01:09:27|0.00056552
01:09:28|0.00056552
01:09:29|0.00056552
01:09:30|0.00056552
01:09:31|0.00056552
01:09:33|0.00056552
01:09:33|0.00056552
01:09:35|0.00056589
01:09:35|0.00056589
01:09:37|0.00056631
01:09:38|0.00056631
01:09:39|0.00056646
01:09:40|0.00056646
01:09:41|0.00056646
01:09:42|0.00056646
01:09:43|0.00056646
01:09:43|0.00056646
01:09:45|0.00056646
01:09:46|0.00056646
01:09:47|0.00056646
01:09:47|0.00056646
01:09:49|0.00056646
01:09:50|0.00056646
01:09:51|0.00056646
01:09:52|0.00056646
01:09:52|0.00056646
01:09:53|0.00056694
01:09:55|0.00056694
01:09:56|0.00056694
01:09:56|0.00056684
01:09:58|0.00056679
01:09:59|0.00056679
01:10:00|0.00056679
01:10:01|0.00056679
01:10:01|0.00056668
01:10:03|0.00056668
01:10:04|0.00056668
01:10:05|0.00056668
01:10:07|0.00056668
01:10:07|0.00056668
01:10:08|0.00056658
01:10:10|0.00056745
01:10:11|0.00056745
01:10:12|0.00056745
01:10:13|0.00056745
01:10:14|0.00056745
01:10:15|0.00056745
01:10:16|0.00056745
01:10:16|0.00056745
01:10:19|0.00056745
01:10:19|0.00056745
01:10:20|0.00056745
01:10:21|0.00056745
01:10:22|0.00056745
01:10:23|0.00056745
01:10:24|0.00056745
01:10:25|0.00056745
01:10:26|0.00056745
01:10:27|0.00056745
01:10:28|0.00056745
01:10:29|0.00056745
01:10:30|0.00056745
01:10:31|0.0005666
01:10:32|0.0005666
01:10:33|0.0005666
01:10:34|0.0005666
01:10:36|0.0005666
01:10:38|0.0005664
01:10:38|0.0005664
01:10:40|0.0005664
01:10:40|0.0005664
01:10:42|0.0005664
01:10:42|0.0005664
01:10:43|0.0005664
01:10:44|0.0005664
01:10:45|0.0005664
01:10:46|0.0005664
01:10:47|0.0005664
01:10:48|0.00056633
01:10:50|0.00056631
01:10:51|0.00056631
01:10:51|0.00056631
01:10:52|0.00056631
01:10:54|0.00056631
01:10:54|0.00056631
01:10:55|0.00056631
01:10:56|0.00056631
01:10:57|0.00056631
01:10:58|0.00056631
01:10:59|0.00056631
01:11:00|0.00056631
01:11:02|0.00056631
01:11:04|0.00056631
01:11:05|0.00056631
01:11:06|0.00056631
01:11:07|0.00056631
01:11:08|0.00056631
01:11:09|0.00056631
01:11:11|0.00056631
01:11:12|0.00056631
01:11:13|0.00056631
01:11:14|0.00056631
01:11:15|0.00056631
01:11:16|0.00056631
01:11:17|0.00056631
01:11:18|0.00056631
01:11:20|0.00056631
01:11:20|0.00056631
01:11:22|0.00056631
01:11:23|0.00056631
01:11:23|0.00056607
01:11:25|0.00056607
01:11:25|0.00056607
01:11:27|0.00056607
01:11:28|0.00056598
01:11:29|0.00056598
01:11:30|0.00056664
01:11:31|0.00056664
01:11:32|0.00056697
01:11:33|0.00056732
01:11:34|0.00056676
01:11:35|0.00056732
01:11:36|0.00056745
01:11:37|0.00056755
01:11:38|0.00056755
01:11:39|0.00056755
01:11:40|0.00056755
01:11:41|0.00056755
01:11:42|0.0005676
01:11:44|0.00056799
01:11:45|0.00056814
01:11:45|0.00056814
01:11:47|0.00056814
01:11:48|0.00056823
01:11:48|0.00056835
01:11:50|0.00056863
01:11:51|0.00056863
01:11:52|0.00056833
01:11:52|0.00056868
01:11:54|0.00056868
01:11:54|0.00056882
01:11:55|0.00056925
01:11:57|0.00056925
01:11:58|0.00056925
01:11:58|0.00056925
01:11:59|0.00056925
01:12:01|0.00056925
01:12:01|0.00056953
01:12:02|0.00056941
01:12:03|0.00056941
01:12:05|0.00056941
01:12:05|0.00056926
01:12:06|0.00056898
01:12:07|0.00056898
01:12:09|0.00056898
01:12:09|0.00056925
01:12:10|0.00056925
01:12:12|0.00056925
01:12:13|0.00056925
01:12:14|0.00056925
01:12:14|0.00056925
01:12:15|0.00056925
01:12:17|0.00056872
01:12:18|0.00056864
01:12:20|0.0005683
01:12:21|0.00056809
01:12:22|0.00056809
01:12:23|0.00056809
01:12:24|0.00056809
01:12:25|0.00056809
01:12:26|0.00056776
01:12:27|0.00056757
01:12:28|0.00056737
01:12:29|0.00056729
01:12:30|0.00056729
01:12:31|0.0005675
01:12:32|0.0005675
01:12:33|0.0005675
01:12:34|0.0005675
01:12:35|0.00056759
01:12:36|0.00056769
01:12:37|0.00056784
01:12:38|0.00056814
01:12:39|0.00056814
01:12:40|0.00056814
01:12:41|0.00056814
01:12:42|0.00056814
01:12:43|0.0005679
01:12:45|0.0005679
01:12:45|0.0005679
01:12:47|0.0005679
01:12:48|0.0005679
01:12:49|0.0005679
01:12:50|0.0005679
01:12:51|0.0005679
01:12:52|0.00056778
01:12:53|0.00056756
01:12:54|0.00056743
01:12:55|0.00056748
01:12:56|0.00056748
01:12:57|0.00056748
01:12:58|0.00056732
01:12:59|0.00056732
01:13:00|0.00056732
01:13:01|0.00056732
01:13:02|0.00056732
01:13:03|0.00056732
01:13:04|0.00056732
01:13:05|0.00056743
01:13:06|0.00056743
01:13:07|0.00056743
01:13:08|0.00056743
01:13:10|0.00056743
01:13:10|0.00056743
01:13:12|0.00056743
01:13:13|0.00056743
01:13:15|0.00056677
01:13:15|0.00056677
01:13:17|0.00056677
01:13:18|0.00056657
01:13:19|0.00056639
01:13:20|0.00056628
01:13:22|0.00056628
01:13:23|0.00056631
01:13:23|0.00056631
01:13:25|0.00056614
01:13:26|0.00056604
01:13:27|0.00056583
01:13:28|0.00056574
01:13:30|0.00056574
01:13:30|0.00056574
01:13:31|0.0005659
01:13:32|0.00056557
01:13:33|0.00056557
01:13:34|0.00056557
01:13:35|0.00056557
01:13:36|0.00056557
01:13:37|0.00056557
01:13:38|0.00056557
01:13:39|0.00056557
01:13:41|0.00056557
01:13:43|0.00056557
01:13:43|0.00056558
01:13:44|0.00056552
01:13:45|0.00056546
01:13:46|0.00056546
01:13:47|0.00056541
01:13:48|0.00056541
01:13:49|0.00056541
01:13:50|0.00056541
01:13:52|0.0005654
01:13:53|0.0005654
01:13:54|0.00056539
01:13:55|0.00056532
01:13:56|0.00056531
01:13:57|0.00056552
01:13:57|0.00056552
01:13:59|0.00056552
01:14:00|0.00056531
01:14:00|0.00056524
01:14:02|0.00056524
01:14:03|0.00056512
01:14:04|0.00056548
01:14:05|0.00056547
01:14:05|0.0005656
01:14:08|0.00056621
01:14:08|0.00056678
01:14:09|0.00056678
01:14:11|0.00056743
01:14:11|0.00056759
01:14:14|0.00056769
01:14:15|0.00056769
01:14:17|0.00056769
01:14:17|0.00056769
01:14:18|0.00056773
01:14:19|0.000568
01:14:21|0.000568
01:14:21|0.000568
01:14:22|0.000568
01:14:24|0.000568
01:14:25|0.000568
01:14:26|0.000568
01:14:27|0.000568
01:14:27|0.000568
01:14:30|0.000568
01:14:31|0.000568
01:14:32|0.000568
01:14:33|0.000568
01:14:34|0.000568
01:14:35|0.000568
01:14:36|0.00056818
01:14:37|0.00056837
01:14:38|0.00056837
01:14:39|0.000568
01:14:40|0.000568
01:14:41|0.000568
01:14:42|0.0005677
01:14:43|0.00056762
01:14:44|0.0005674
01:14:45|0.00056794
01:14:46|0.00056794
01:14:47|0.00056794
01:14:48|0.00056794
01:14:49|0.00056727
01:14:50|0.00056711
01:14:51|0.00056711
01:14:52|0.00056714
01:14:53|0.00056684
01:14:54|0.00056653
01:14:55|0.00056652
01:14:56|0.00056652
01:14:58|0.00056652
01:14:58|0.00056673
01:14:59|0.00056673
01:15:00|0.00056699
01:15:01|0.00056699
01:15:03|0.00056699
01:15:03|0.00056699
01:15:04|0.00056622
01:15:05|0.00056594
01:15:06|0.00056594
01:15:07|0.00056594
01:15:08|0.00056594
01:15:10|0.00056715
01:15:12|0.00056715
01:15:13|0.00056715
01:15:15|0.0005675
01:15:16|0.0005675
01:15:17|0.0005675
01:15:18|0.0005675
01:15:19|0.0005675
01:15:21|0.0005675
01:15:21|0.0005675
01:15:22|0.0005675
01:15:24|0.0005675
01:15:24|0.00056735
01:15:25|0.00056735
01:15:27|0.00056702
01:15:27|0.00056702
01:15:29|0.00056681
01:15:30|0.00056665
01:15:31|0.00056665
01:15:33|0.00056631
01:15:34|0.00056631
01:15:35|0.00056631
01:15:36|0.00056631
01:15:37|0.00056631
01:15:39|0.00056615
01:15:39|0.00056615
01:15:40|0.00056615
01:15:42|0.00056615
01:15:43|0.00056615
01:15:43|0.00056615
01:15:45|0.00056615
01:15:45|0.00056571
01:15:47|0.00056571
01:15:48|0.00056571
01:15:48|0.00056571
01:15:50|0.00056571
01:15:50|0.00056571
01:15:52|0.00056571
01:15:52|0.00056571
01:15:53|0.00056571
01:15:55|0.00056571
01:15:55|0.00056571
01:15:56|0.00056571
01:15:57|0.00056549
01:15:58|0.00056549
01:16:00|0.00056549
01:16:01|0.00056549
01:16:02|0.00056559
01:16:03|0.00056614
01:16:04|0.00056614
01:16:05|0.00056614
01:16:06|0.00056614
01:16:07|0.00056649
01:16:08|0.00056656
01:16:09|0.00056656
01:16:10|0.00056656
01:16:11|0.00056656
01:16:13|0.00056662
01:16:14|0.00056662
01:16:15|0.00056662
01:16:16|0.00056662
01:16:17|0.00056662
01:16:18|0.00056591
01:16:20|0.00056562
01:16:21|0.0005654
01:16:22|0.00056503
01:16:22|0.00056488
01:16:24|0.0005649
01:16:25|0.00056563
01:16:26|0.00056561
01:16:27|0.00056561
01:16:28|0.00056561
01:16:29|0.00056517
01:16:31|0.00056517
01:16:32|0.00056517
01:16:34|0.00056574
01:16:34|0.00056574
01:16:35|0.00056574
01:16:36|0.00056574
01:16:37|0.00056574
01:16:38|0.00056527
01:16:39|0.00056527
01:16:40|0.00056527
01:16:41|0.00056527
01:16:43|0.00056527
01:16:44|0.00056588
01:16:45|0.00056608
01:16:46|0.00056628
01:16:47|0.00056646
01:16:47|0.00056725
01:16:49|0.00056725
01:16:50|0.00056725
01:16:50|0.00056678
01:16:52|0.00056645
01:16:53|0.00056645
01:16:53|0.00056638
01:16:55|0.00056638
01:16:56|0.00056638
01:16:56|0.00056638
01:16:58|0.00056638
01:16:58|0.00056629
01:17:00|0.00056658
01:17:01|0.00056658
01:17:02|0.00056658
01:17:03|0.00056579
01:17:04|0.00056579
01:17:05|0.00056579
01:17:06|0.00056579
01:17:08|0.00056579
01:17:08|0.00056579
01:17:09|0.00056651
01:17:10|0.00056651
01:17:12|0.00056619
01:17:14|0.00056619
01:17:14|0.0005659
01:17:15|0.00056558
01:17:16|0.00056558
01:17:18|0.00056558
01:17:19|0.00056558
01:17:21|0.00056541
01:17:21|0.00056541
01:17:23|0.00056541
01:17:24|0.00056541
01:17:24|0.00056541
01:17:25|0.00056639
01:17:26|0.00056654
01:17:28|0.00056654
01:17:29|0.00056706
01:17:30|0.00056706
01:17:30|0.00056706
01:17:31|0.00056706
01:17:32|0.00056706
01:17:34|0.00056706
01:17:34|0.00056706
01:17:36|0.00056706
01:17:36|0.00056685
01:17:37|0.00056685
01:17:38|0.00056685
01:17:39|0.00056685
01:17:40|0.00056685
01:17:42|0.00056685
01:17:43|0.00056654
01:17:44|0.00056654
01:17:45|0.00056688
01:17:45|0.00056688
01:17:47|0.00056722
01:17:47|0.0005674
01:17:48|0.00056755
01:17:49|0.00056755
01:17:50|0.0005673
01:17:52|0.00056681
01:17:52|0.00056664
01:17:54|0.00056633
01:17:55|0.00056599
01:17:55|0.00056599
01:17:56|0.00056683
01:17:57|0.00056699
01:17:58|0.00056675
01:18:00|0.00056691
01:18:01|0.00056708
01:18:01|0.00056708
01:18:02|0.00056708
01:18:03|0.00056708
01:18:05|0.00056708
01:18:06|0.00056708
01:18:07|0.00056708
01:18:07|0.00056708
01:18:09|0.00056708
01:18:09|0.00056716
01:18:11|0.00056722
01:18:11|0.00056735
01:18:13|0.00056755
01:18:14|0.00056755
01:18:15|0.00056755
01:18:17|0.00056755
01:18:18|0.00056776
01:18:19|0.00056795
01:18:20|0.00056795
01:18:22|0.00056783
01:18:23|0.00056783
01:18:23|0.00056764
01:18:25|0.00056785
01:18:25|0.00056785
01:18:27|0.00056786
01:18:29|0.00056707
01:18:30|0.00056707
01:18:30|0.00056707
01:18:31|0.00056663
01:18:32|0.00056629
01:18:34|0.00056629
01:18:35|0.00056629
01:18:36|0.00056682
01:18:37|0.00056682
01:18:38|0.00056708
01:18:40|0.00056709
01:18:40|0.00056709
01:18:42|0.00056709
01:18:44|0.00056709
01:18:45|0.00056709
01:18:45|0.00056666
01:18:47|0.00056666
01:18:47|0.00056666
01:18:48|0.00056666
01:18:51|0.00056666
01:18:51|0.00056666
01:18:52|0.00056642
01:18:53|0.00056618
01:18:54|0.00056618
01:18:55|0.00056618
01:18:56|0.00056591
01:18:57|0.00056591
01:18:58|0.00056591
01:18:59|0.00056591
01:19:00|0.00056591
01:19:01|0.00056665
01:19:02|0.00056685
01:19:03|0.00056685
01:19:04|0.00056685
01:19:05|0.00056685
01:19:06|0.00056685
01:19:07|0.00056619
01:19:09|0.00056619
01:19:10|0.00056619
01:19:11|0.00056619
01:19:12|0.00056619
01:19:13|0.00056619
01:19:14|0.00056618
01:19:16|0.00056612
01:19:16|0.00056597
01:19:17|0.00056549
01:19:19|0.00056549
01:19:19|0.00056549
01:19:21|0.00056549
01:19:23|0.00056552
01:19:23|0.00056552
01:19:25|0.00056557
01:19:26|0.0005651
01:19:27|0.0005651
01:19:28|0.0005651
01:19:29|0.0005651
01:19:31|0.00056511
01:19:32|0.00056511
01:19:33|0.00056511
01:19:34|0.00056511
01:19:35|0.00056511
01:19:36|0.00056511
01:19:37|0.00056511
01:19:38|0.00056579
01:19:40|0.000566
01:19:40|0.000566
01:19:41|0.00056611
01:19:42|0.00056611
01:19:43|0.00056611
01:19:45|0.00056611
01:19:45|0.00056611
01:19:47|0.00056611
01:19:48|0.00056611
01:19:49|0.00056611
01:19:50|0.00056605
01:19:51|0.00056605
01:19:52|0.00056605
01:19:53|0.00056627
01:19:54|0.00056627
01:19:55|0.00056627
01:19:56|0.00056632
01:19:57|0.00056645
01:19:58|0.00056697
01:19:59|0.0005677
01:20:00|0.0005677
01:20:01|0.0005677
01:20:03|0.00056715
01:20:04|0.00056715
01:20:05|0.00056715
01:20:06|0.00056715
01:20:08|0.00056715
01:20:08|0.00056715
01:20:10|0.00056715
01:20:10|0.00056715
01:20:12|0.00056715
01:20:12|0.00056715
01:20:13|0.00056715
01:20:14|0.00056715
01:20:15|0.00056715
01:20:17|0.00056715
01:20:18|0.00056715
01:20:19|0.00056715
01:20:20|0.00056695
01:20:21|0.00056695
01:20:22|0.00056695
01:20:24|0.00056695
01:20:25|0.00056695
01:20:26|0.00056679
01:20:27|0.00056679
01:20:28|0.00056657
01:20:29|0.00056657
01:20:30|0.00056657
01:20:31|0.00056657
01:20:32|0.00056657
01:20:33|0.00056657
01:20:34|0.00056657
01:20:35|0.00056657
01:20:36|0.00056657
01:20:37|0.00056691
01:20:38|0.00056717
01:20:39|0.00056717
01:20:40|0.00056717
01:20:41|0.00056717
01:20:42|0.00056717
01:20:43|0.00056717
01:20:44|0.00056717
01:20:45|0.00056717
01:20:47|0.00056717
01:20:48|0.00056717
01:20:49|0.00056717
01:20:50|0.00056738
01:20:51|0.00056738
01:20:52|0.00056738
01:20:53|0.00056738
01:20:55|0.00056738
01:20:55|0.00056738
01:20:56|0.00056765
01:20:57|0.00056765
01:20:58|0.00056765
01:20:59|0.00056722
01:21:00|0.00056698
01:21:02|0.00056698
01:21:03|0.00056698
01:21:04|0.00056698
01:21:06|0.00056698
01:21:06|0.00056698
01:21:07|0.00056698
01:21:08|0.00056698
01:21:09|0.00056698
01:21:10|0.00056698
01:21:11|0.00056676
01:21:12|0.00056653
01:21:13|0.00056629
01:21:14|0.00056629
01:21:16|0.00056608
01:21:18|0.00056608
01:21:18|0.00056608
01:21:19|0.00056589
01:21:21|0.00056579
01:21:23|0.00056579
01:21:23|0.00056579
01:21:24|0.00056579
01:21:25|0.00056579
01:21:26|0.00056579
01:21:27|0.00056579
01:21:28|0.00056579
01:21:29|0.00056579
01:21:30|0.00056561
01:21:31|0.00056561
01:21:32|0.00056624
01:21:33|0.00056639
01:21:34|0.00056639
01:21:35|0.00056639
01:21:36|0.00056581
01:21:38|0.00056561
01:21:39|0.00056561
01:21:40|0.00056561
01:21:41|0.00056533
01:21:42|0.00056533
01:21:43|0.00056533
01:21:44|0.00056583
01:21:45|0.00056583
01:21:46|0.00056583
01:21:47|0.000565
01:21:48|0.000565
01:21:49|0.00056525
01:21:50|0.00056525
01:21:52|0.00056525
01:21:53|0.00056571
01:21:53|0.00056571
01:21:55|0.0005651
01:21:56|0.0005646
01:21:57|0.0005646
01:21:58|0.0005646
01:21:59|0.00056498
01:22:01|0.0005647
01:22:02|0.0005647
01:22:03|0.00056434
01:22:05|0.0005641
01:22:06|0.00056474
01:22:07|0.00056474
01:22:09|0.00056474
01:22:10|0.00056474
01:22:11|0.00056505
01:22:12|0.00056505
01:22:12|0.0005647
01:22:14|0.0005647
01:22:15|0.0005647
01:22:15|0.0005647
01:22:17|0.00056506
01:22:18|0.00056506
01:22:20|0.00056526
01:22:21|0.00056553
01:22:22|0.00056553
01:22:22|0.00056553
01:22:24|0.00056553
01:22:25|0.00056553
01:22:26|0.00056553
01:22:28|0.00056553
01:22:28|0.00056535
01:22:29|0.00056535
01:22:30|0.00056503
01:22:32|0.000565
01:22:33|0.000565
01:22:35|0.000565
01:22:35|0.000565
01:22:36|0.000565
01:22:37|0.000565
01:22:38|0.00056536
01:22:39|0.00056471
01:22:40|0.00056466
01:22:41|0.00056466
01:22:42|0.00056467
01:22:43|0.00056467
01:22:44|0.00056467
01:22:45|0.00056446
01:22:46|0.00056495
01:22:47|0.00056495
01:22:48|0.00056495
01:22:49|0.00056495
01:22:50|0.00056495
01:22:51|0.00056495
01:22:52|0.00056495
01:22:53|0.00056495
01:22:54|0.00056524
01:22:55|0.00056524
01:22:56|0.00056524
01:22:57|0.0005649
01:22:58|0.0005649
01:22:59|0.0005649
01:23:01|0.00056526
01:23:02|0.00056526
01:23:04|0.00056526
01:23:04|0.00056526
01:23:05|0.00056526
01:23:06|0.00056526
01:23:07|0.00056526
01:23:08|0.00056526
01:23:09|0.00056526
01:23:10|0.00056526
01:23:11|0.00056526
01:23:12|0.00056526
01:23:13|0.00056451
01:23:14|0.00056473
01:23:15|0.00056493
01:23:16|0.00056505
01:23:17|0.00056514
01:23:18|0.00056514
01:23:19|0.00056514
01:23:20|0.00056514
01:23:21|0.00056514
01:23:22|0.00056514
01:23:23|0.00056521
01:23:24|0.00056547
01:23:25|0.00056588
01:23:27|0.00056588
01:23:28|0.00056588
01:23:29|0.00056588
01:23:31|0.00056588
01:23:31|0.00056588
01:23:33|0.00056522
01:23:34|0.00056522
01:23:36|0.00056522
01:23:36|0.00056522
01:23:37|0.00056522
01:23:39|0.00056522
01:23:39|0.00056522
01:23:41|0.00056522
01:23:42|0.00056483
01:23:43|0.00056483
01:23:43|0.00056483
01:23:45|0.00056483
01:23:46|0.00056483
01:23:47|0.00056483
01:23:47|0.00056483
01:23:49|0.00056483
01:23:50|0.00056483
01:23:50|0.00056459
01:23:51|0.00056459
01:23:52|0.00056459
01:23:53|0.00056446
01:23:55|0.00056416
01:23:56|0.00056416
01:23:58|0.00056392
01:23:58|0.00056392
01:24:00|0.00056392
01:24:01|0.00056392
01:24:02|0.00056392
01:24:03|0.00056392
01:24:04|0.00056392
01:24:05|0.00056392
01:24:06|0.00056466
01:24:07|0.00056484
01:24:08|0.00056516
01:24:09|0.00056528
01:24:10|0.00056528
01:24:12|0.00056528
01:24:12|0.00056462
01:24:13|0.00056444
01:24:15|0.00056444
01:24:17|0.00056444
01:24:17|0.00056444
01:24:19|0.00056444
01:24:20|0.0005641
01:24:21|0.0005641
01:24:22|0.00056391
01:24:23|0.00056391
01:24:24|0.00056391
01:24:25|0.00056386
01:24:27|0.00056375
01:24:28|0.00056375
01:24:29|0.00056375
01:24:30|0.00056375
01:24:30|0.00056375
01:24:32|0.00056372
01:24:33|0.00056373
01:24:33|0.00056353
01:24:35|0.00056353
01:24:36|0.00056353
01:24:37|0.00056353
01:24:37|0.00056407
01:24:38|0.00056427
01:24:40|0.00056427
01:24:40|0.00056427
01:24:42|0.00056427
01:24:42|0.00056443
01:24:44|0.00056443
01:24:46|0.00056453
01:24:46|0.00056461
01:24:48|0.00056471
01:24:49|0.00056471
01:24:49|0.00056471
01:24:50|0.00056471
01:24:51|0.00056471
01:24:52|0.00056471
01:24:54|0.00056471
01:24:54|0.00056471
01:24:56|0.00056471
01:24:57|0.00056471
01:24:58|0.00056471
01:24:58|0.00056471
01:24:59|0.00056471
01:25:01|0.00056471
01:25:02|0.00056471
01:25:04|0.00056386
01:25:04|0.00056386
01:25:05|0.00056386
01:25:06|0.00056358
01:25:07|0.00056409
01:25:09|0.00056431
01:25:10|0.00056431
01:25:11|0.00056431
01:25:13|0.00056378
01:25:14|0.00056378
01:25:15|0.00056378
01:25:16|0.0005644
01:25:17|0.00056465
01:25:19|0.00056512
01:25:19|0.00056512
01:25:20|0.00056512
01:25:22|0.00056512
01:25:23|0.00056561
01:25:24|0.00056561
01:25:25|0.00056561
01:25:26|0.00056574
01:25:27|0.00056574
01:25:28|0.00056574
01:25:29|0.00056575
01:25:30|0.00056585
01:25:31|0.00056606
01:25:32|0.00056623
01:25:33|0.0005663
01:25:34|0.0005663
01:25:35|0.0005663
01:25:36|0.0005674
01:25:38|0.00056662
01:25:38|0.00056659
01:25:39|0.00056653
01:25:40|0.00056653
01:25:41|0.00056651
01:25:42|0.00056651
01:25:43|0.00056651
01:25:44|0.0005664
01:25:46|0.0005664
01:25:46|0.0005664
01:25:48|0.0005664
01:25:48|0.00056633
01:25:49|0.00056614
01:25:51|0.00056614
01:25:51|0.00056614
01:25:52|0.00056614
01:25:53|0.00056614
01:25:54|0.00056589
01:25:56|0.00056469
01:25:57|0.00056421
01:25:58|0.00056452
01:25:59|0.00056452
01:26:00|0.00056398
01:26:01|0.00056344
01:26:02|0.0005633
01:26:03|0.0005633
01:26:04|0.00056331
01:26:05|0.00056332
01:26:06|0.00056299
01:26:07|0.00056299
01:26:09|0.00056398
01:26:09|0.00056416
01:26:10|0.00056368
01:26:12|0.0005645
01:26:13|0.00056539
01:26:14|0.00056528
01:26:14|0.00056539
01:26:16|0.00056538
01:26:17|0.00056429
01:26:19|0.00056352
01:26:20|0.00056352
01:26:22|0.00056385
01:26:23|0.0005642
01:26:24|0.00056471
01:26:26|0.00056426
01:26:26|0.00056426
01:26:27|0.00056437
01:26:29|0.00056482
01:26:31|0.00056482
01:26:31|0.00056488
01:26:33|0.00056488
01:26:34|0.00056488
01:26:35|0.00056522
01:26:35|0.00056592
01:26:37|0.00056555
01:26:39|0.0005659
01:26:39|0.0005659
01:26:40|0.0005659
01:26:42|0.00056495
01:26:43|0.00056495
01:26:45|0.00056514
01:26:46|0.0005655
01:26:46|0.00056565
01:26:47|0.00056565
01:26:48|0.00056565
01:26:49|0.00056565
01:26:51|0.00056565
01:26:51|0.00056565
01:26:53|0.00056565
01:26:54|0.00056565
01:26:55|0.00056554
01:26:56|0.00056581
01:26:56|0.00056581
01:26:58|0.00056581
01:26:59|0.00056581
01:26:59|0.00056581
01:27:00|0.00056581
01:27:02|0.00056581
01:27:03|0.00056571
01:27:04|0.00056592
01:27:04|0.00056592
01:27:05|0.00056592
01:27:06|0.00056528
01:27:08|0.00056461
01:27:09|0.00056461
01:27:09|0.00056569
01:27:11|0.00056569
01:27:11|0.0005657
01:27:12|0.0005657
01:27:14|0.0005657
01:27:14|0.0005658
01:27:16|0.000566
01:27:17|0.000566
01:27:18|0.000566
01:27:19|0.000566
01:27:19|0.000566
01:27:20|0.00056596
01:27:22|0.00056596
01:27:23|0.00056584
01:27:25|0.00056584
01:27:25|0.00056584
01:27:27|0.00056584
01:27:28|0.00056593
01:27:29|0.00056644
01:27:30|0.00056672
01:27:32|0.00056625
01:27:32|0.00056637
01:27:34|0.00056637
01:27:35|0.00056637
01:27:35|0.000567
01:27:36|0.00056706
01:27:38|0.00056758
01:27:39|0.00056758
01:27:40|0.00056758
01:27:41|0.00056758
01:27:42|0.00056758
01:27:43|0.00056757
01:27:44|0.00056785
01:27:45|0.00056745
01:27:46|0.00056745
01:27:47|0.00056745
01:27:48|0.00056745
01:27:49|0.00056745
01:27:50|0.000567
01:27:51|0.00056688
01:27:52|0.00056662
01:27:53|0.00056633
01:27:54|0.00056633
01:27:55|0.00056638
01:27:56|0.00056618
01:27:57|0.00056612
01:27:58|0.00056612
01:27:59|0.00056612
01:28:00|0.00056612
01:28:01|0.00056612
01:28:02|0.00056612
01:28:03|0.00056612
01:28:04|0.00056699
01:28:06|0.00056733
01:28:07|0.00056741
01:28:08|0.00056736
01:28:09|0.00056683
01:28:10|0.00056663
01:28:11|0.00056663
01:28:12|0.00056663
01:28:13|0.00056746
01:28:14|0.00056759
01:28:15|0.00056759
01:28:16|0.00056759
01:28:17|0.00056759
01:28:18|0.00056759
01:28:19|0.00056759
01:28:20|0.00056724
01:28:21|0.00056663
01:28:22|0.00056663
01:28:23|0.00056663
01:28:24|0.00056663
01:28:26|0.00056649
01:28:27|0.00056649
01:28:27|0.00056645
01:28:29|0.00056645
01:28:29|0.00056645
01:28:30|0.00056645
01:28:32|0.00056645
01:28:33|0.00056645
01:28:35|0.00056649
01:28:35|0.00056649
01:28:37|0.00056649
01:28:38|0.00056649
01:28:39|0.00056649
01:28:40|0.00056649
01:28:41|0.00056649
01:28:42|0.00056649
01:28:43|0.00056649
01:28:44|0.00056649
01:28:45|0.00056649
01:28:46|0.00056649
01:28:47|0.00056649
01:28:48|0.00056649
01:28:49|0.00056644
01:28:50|0.00056644
01:28:51|0.00056644
01:28:52|0.00056644
01:28:53|0.00056644
01:28:54|0.00056644
01:28:55|0.00056644
01:28:56|0.00056644
01:28:57|0.00056644
01:28:58|0.00056644
01:29:00|0.00056644
01:29:01|0.00056644
01:29:02|0.00056644
01:29:03|0.000567
01:29:04|0.000567
01:29:04|0.000567
01:29:07|0.000567
01:29:07|0.0005671
01:29:08|0.0005671
01:29:09|0.0005671
01:29:10|0.0005671
01:29:11|0.0005671
01:29:12|0.0005672
01:29:13|0.0005672
01:29:14|0.0005672
01:29:15|0.0005672
01:29:16|0.0005672
01:29:17|0.0005672
01:29:18|0.0005672
01:29:19|0.0005672
01:29:20|0.0005672
01:29:21|0.0005672
01:29:22|0.0005672
01:29:24|0.0005672
01:29:25|0.00056653
01:29:26|0.00056624
01:29:28|0.00056624
01:29:29|0.00056624
01:29:30|0.00056646
01:29:31|0.00056646
01:29:32|0.00056664
01:29:33|0.00056664
01:29:33|0.00056664
01:29:35|0.00056664
01:29:36|0.00056664
01:29:37|0.00056664
01:29:38|0.00056682
01:29:39|0.00056682
01:29:40|0.00056682
01:29:42|0.00056682
01:29:42|0.00056682
01:29:43|0.00056682
01:29:44|0.00056682
01:29:45|0.00056682
01:29:46|0.00056671
01:29:47|0.00056671
01:29:48|0.00056671
01:29:50|0.00056671
01:29:51|0.00056671
01:29:52|0.00056628
01:29:53|0.00056628
01:29:54|0.00056628
01:29:55|0.00056628
01:29:56|0.00056628
01:29:57|0.00056628
01:29:59|0.00056658
01:29:59|0.00056658
01:30:00|0.00056658
01:30:01|0.00056658
01:30:03|0.00056688
01:30:04|0.00056688
01:30:05|0.00056701
01:30:07|0.00056768
01:30:08|0.00056778
01:30:09|0.00056778
01:30:10|0.00056778
01:30:11|0.00056778
01:30:12|0.00056778
01:30:13|0.00056786
01:30:14|0.00056786
01:30:15|0.00056786
01:30:16|0.00056786
01:30:17|0.00056786
01:30:18|0.00056816
01:30:19|0.00056816
01:30:20|0.00056816
01:30:21|0.00056816
01:30:22|0.00056816
01:30:23|0.00056816
01:30:24|0.00056816
01:30:26|0.00056781
01:30:26|0.00056781
01:30:27|0.00056801
01:30:29|0.00056801
01:30:30|0.00056801
01:30:31|0.00056824
01:30:32|0.00056824
01:30:33|0.00056824
01:30:35|0.00056828
01:30:36|0.0005686
01:30:37|0.00056867
01:30:38|0.00056894
01:30:40|0.00056931
01:30:42|0.00056931
01:30:42|0.00056931
01:30:43|0.0005697
01:30:45|0.00057006
01:30:45|0.00057006
01:30:47|0.00057006
01:30:48|0.00057006
01:30:49|0.00057006
01:30:49|0.00057006
01:30:51|0.00057006
01:30:52|0.00057006
01:30:53|0.00057006
01:30:53|0.00057006
01:30:55|0.00057006
01:30:56|0.00057006
01:30:57|0.00057022
01:30:57|0.00057051
01:30:58|0.00057085
01:31:00|0.00057089
01:31:01|0.00057095
01:31:02|0.00057095
01:31:04|0.00057095
01:31:04|0.00057099
01:31:05|0.00057099
01:31:06|0.00057121
01:31:08|0.00057121
01:31:09|0.00057133
01:31:11|0.0005715
01:31:11|0.00057157
01:31:12|0.00057182
01:31:13|0.00057221
01:31:15|0.00057221
01:31:16|0.00057265
01:31:17|0.00057276
01:31:18|0.00057292
01:31:19|0.000573
01:31:20|0.000573
01:31:21|0.000573
01:31:22|0.00057242
01:31:23|0.00057215
01:31:24|0.00057186
01:31:25|0.00057186
01:31:26|0.00057186
01:31:26|0.00057213
01:31:28|0.000572
01:31:29|0.000572
01:31:30|0.00057225
01:31:32|0.00057251
01:31:33|0.00057268
01:31:34|0.00057318
01:31:35|0.00057333
01:31:36|0.00057333
01:31:38|0.00057343
01:31:39|0.00057343
01:31:39|0.00057343
01:31:40|0.00057343
01:31:42|0.00057359
01:31:44|0.00057368
01:31:45|0.00057368
01:31:46|0.00057368
01:31:47|0.00057393
01:31:48|0.00057393
01:31:49|0.00057395
01:31:50|0.00057414
01:31:52|0.0005743
01:31:53|0.0005743
01:31:54|0.00057434
01:31:55|0.00057434
01:31:56|0.00057434
01:31:57|0.00057311
01:31:58|0.0005731
01:31:59|0.0005731
01:32:00|0.0005731
01:32:01|0.0005731
01:32:02|0.0005731
01:32:03|0.00057287
01:32:04|0.00057273
01:32:05|0.00057273
01:32:06|0.0005727
01:32:08|0.00057403
01:32:08|0.00057403
01:32:10|0.00057403
01:32:11|0.00057403
01:32:12|0.00057403
01:32:13|0.00057403
01:32:14|0.00057403
01:32:15|0.00057403
01:32:15|0.00057403
01:32:16|0.00057403
01:32:18|0.00057403
01:32:18|0.00057403
01:32:20|0.00057403
01:32:21|0.00057403
01:32:21|0.00057416
01:32:22|0.00057443
01:32:23|0.00057443
01:32:24|0.00057443
01:32:25|0.00057443
01:32:28|0.00057447
01:32:28|0.00057447
01:32:29|0.00057447
01:32:30|0.00057447
01:32:32|0.00057437
01:32:33|0.00057437
01:32:34|0.00057382
01:32:35|0.00057417
01:32:37|0.00057417
01:32:37|0.00057417
01:32:38|0.0005736
01:32:39|0.0005736
01:32:40|0.0005736
01:32:41|0.00057316
01:32:42|0.00057316
01:32:43|0.00057316
01:32:45|0.00057316
01:32:46|0.00057316
01:32:46|0.00057316
01:32:48|0.00057316
01:32:48|0.00057316
01:32:50|0.00057316
01:32:51|0.00057221
01:32:53|0.00057212
01:32:53|0.00057212
01:32:54|0.00057212
01:32:55|0.00057212
01:32:56|0.00057194
01:32:57|0.00057189
01:32:58|0.00057178
01:32:59|0.00057178
01:33:00|0.00057178
01:33:02|0.00057252
01:33:03|0.00057252
01:33:04|0.0005725
01:33:06|0.00057251
01:33:07|0.00057249
01:33:08|0.00057248
01:33:09|0.00057248
01:33:10|0.00057248
01:33:11|0.00057252
01:33:12|0.00057252
01:33:13|0.00057252
01:33:14|0.0005727
01:33:15|0.000573
01:33:16|0.00057299
01:33:17|0.00057308
01:33:18|0.00057322
01:33:19|0.00057322
01:33:20|0.00057322
01:33:21|0.00057269
01:33:22|0.00057269
01:33:23|0.00057269
01:33:24|0.00057269
01:33:25|0.00057269
01:33:26|0.00057269
01:33:27|0.00057269
01:33:28|0.00057269
01:33:29|0.00057269
01:33:30|0.00057269
01:33:31|0.00057255
01:33:33|0.00057255
01:33:33|0.00057255
01:33:34|0.00057255
01:33:36|0.00057255
01:33:37|0.00057255
01:33:38|0.00057379
01:33:39|0.00057392
01:33:40|0.00057392
01:33:41|0.00057392
01:33:42|0.00057392
01:33:43|0.00057326
01:33:44|0.00057326
01:33:45|0.00057326
01:33:46|0.00057272
01:33:47|0.00057272
01:33:48|0.00057272
01:33:49|0.00057272
01:33:50|0.00057272
01:33:51|0.00057272
01:33:52|0.00057344
01:33:53|0.00057344
01:33:54|0.00057344
01:33:55|0.00057344
01:33:57|0.00057344
01:33:57|0.00057344
01:33:59|0.00057344
01:33:59|0.00057385
01:34:00|0.00057385
01:34:02|0.00057385
01:34:02|0.00057385
01:34:03|0.00057425
01:34:04|0.00057355
01:34:06|0.00057341
01:34:07|0.00057323
01:34:08|0.00057323
01:34:10|0.00057323
01:34:11|0.00057323
01:34:12|0.00057323
01:34:13|0.00057275
01:34:14|0.00057275
01:34:15|0.00057233
01:34:16|0.00057233
01:34:17|0.00057233
01:34:18|0.00057233
01:34:19|0.00057233
01:34:20|0.00057233
01:34:21|0.00057233
01:34:22|0.00057233
01:34:23|0.00057233
01:34:24|0.00057233
01:34:25|0.00057233
01:34:26|0.00057282
01:34:27|0.00057282
01:34:29|0.00057282
01:34:30|0.00057282
01:34:31|0.00057282
01:34:32|0.00057282
01:34:32|0.00057282
01:34:34|0.00057372
01:34:35|0.0005745
01:34:36|0.0005745
01:34:36|0.0005745
01:34:38|0.00057454
01:34:39|0.00057515
01:34:39|0.00057567
01:34:42|0.00057575
01:34:42|0.00057575
01:34:43|0.00057575
01:34:44|0.00057575
01:34:45|0.00057575
01:34:46|0.00057575
01:34:47|0.00057575
01:34:48|0.00057575
01:34:49|0.00057506
01:34:50|0.00057506
01:34:51|0.00057498
01:34:52|0.00057478
01:34:53|0.00057478
01:34:54|0.00057449
01:34:55|0.00057432
01:34:56|0.00057494
01:34:57|0.00057507
01:34:58|0.00057517
01:34:59|0.00057517
01:35:01|0.00057517
01:35:01|0.00057518
01:35:03|0.00057518
01:35:05|0.00057518
01:35:05|0.00057523
01:35:06|0.00057528
01:35:07|0.00057542
01:35:09|0.00057542
01:35:10|0.0005754
01:35:11|0.0005754
01:35:12|0.00057541
01:35:13|0.00057565
01:35:14|0.00057565
01:35:15|0.00057565
01:35:16|0.0005759
01:35:17|0.0005763
01:35:18|0.0005763
01:35:18|0.00057624
01:35:20|0.00057635
01:35:21|0.00057635
01:35:22|0.00057635
01:35:22|0.00057635
01:35:23|0.00057635
01:35:25|0.00057632
01:35:26|0.00057632
01:35:27|0.00057632
01:35:29|0.00057641
01:35:29|0.00057641
01:35:31|0.00057645
01:35:32|0.00057652
01:35:33|0.00057652
01:35:35|0.00057652
01:35:35|0.00057652
01:35:37|0.00057652
01:35:38|0.00057652
01:35:39|0.00057652
01:35:40|0.00057664
01:35:42|0.00057664
01:35:43|0.00057664
01:35:45|0.00057664
01:35:45|0.00057664
01:35:46|0.00057664
01:35:47|0.00057675
01:35:49|0.00057711
01:35:51|0.00057797
01:35:51|0.0005783
01:35:53|0.00057804
01:35:53|0.00057789
01:35:55|0.00057826
01:35:56|0.00057829
01:35:56|0.00057829
01:35:57|0.00057829
01:35:59|0.00057829
01:35:59|0.00057741
01:36:01|0.00057741
01:36:02|0.00057745
01:36:03|0.00057745
01:36:04|0.00057745
01:36:06|0.00057804
01:36:06|0.00057809
01:36:07|0.00057809
01:36:09|0.00057809
01:36:10|0.00057809
01:36:10|0.00057777
01:36:12|0.00057777
01:36:13|0.00057847
01:36:13|0.00057847
01:36:15|0.00057847
01:36:16|0.00058043
01:36:16|0.00058075
01:36:18|0.00058164
01:36:18|0.0005806
01:36:19|0.00058074
01:36:21|0.00058036
01:36:22|0.00057964
01:36:22|0.00057971
01:36:23|0.00057937
01:36:24|0.00057937
01:36:25|0.0005792
01:36:26|0.00057892
01:36:27|0.00057892
01:36:28|0.00057877
01:36:30|0.00057864
01:36:32|0.00057864
01:36:33|0.00057873
01:36:34|0.00057873
01:36:35|0.00057873
01:36:37|0.0005786
01:36:39|0.00057854
01:36:39|0.00057875
01:36:40|0.00057879
01:36:41|0.00057879
01:36:42|0.00057875
01:36:43|0.00057875
01:36:44|0.00057875
01:36:46|0.00057875
01:36:47|0.00057875
01:36:48|0.00057875
01:36:49|0.0005781
01:36:49|0.00057776
01:36:51|0.00057755
01:36:53|0.00057728
01:36:53|0.00057723
01:36:54|0.00057723
01:36:56|0.00057707
01:36:58|0.00057707
01:36:58|0.00057707
01:37:00|0.00057689
01:37:01|0.00057689
01:37:01|0.00057689
01:37:03|0.00057689
01:37:04|0.00057689
01:37:05|0.0005775
01:37:06|0.0005775
01:37:06|0.00057721
01:37:08|0.00057679
01:37:09|0.0005767
01:37:10|0.0005767
01:37:11|0.00057658
01:37:12|0.00057647
01:37:13|0.00057628
01:37:14|0.00057587
01:37:16|0.0005757
01:37:17|0.00057572
01:37:18|0.00057547
01:37:20|0.00057547
01:37:20|0.00057547
01:37:21|0.00057547
01:37:23|0.00057537
01:37:24|0.0005753
01:37:25|0.00057529
01:37:25|0.00057461
01:37:26|0.00057505
01:37:27|0.000575
01:37:28|0.00057427
01:37:29|0.00057434
01:37:30|0.00057402
01:37:32|0.00057395
01:37:33|0.00057395
01:37:34|0.00057395
01:37:35|0.00057395
01:37:36|0.00057369
01:37:37|0.00057448
01:37:38|0.00057448
01:37:39|0.00057362
01:37:40|0.00057356
01:37:41|0.00057326
01:37:42|0.00057326
01:37:44|0.00057282
01:37:45|0.00057281
01:37:46|0.00057281
01:37:46|0.00057217
01:37:47|0.00057217
01:37:49|0.00057217
01:37:50|0.00057302
01:37:50|0.00057302
01:37:51|0.00057304
01:37:52|0.00057317
01:37:54|0.00057317
01:37:55|0.0005734
01:37:56|0.00057347
01:37:57|0.00057347
01:37:58|0.00057315
01:37:59|0.00057315
01:38:00|0.00057297
01:38:01|0.00057277
01:38:02|0.00057277
01:38:03|0.00057341
01:38:04|0.00057284
01:38:05|0.00057385
01:38:06|0.00057385
01:38:07|0.00057385
01:38:08|0.00057385
01:38:09|0.00057385
01:38:10|0.00057385
01:38:11|0.00057385
01:38:13|0.00057409
01:38:14|0.00057409
01:38:15|0.00057409
01:38:16|0.00057409
01:38:17|0.00057409
01:38:18|0.00057409
01:38:19|0.00057409
01:38:20|0.0005741
01:38:21|0.0005741
01:38:22|0.0005741
01:38:23|0.00057414
01:38:24|0.00057423
01:38:25|0.00057438
01:38:26|0.00057392
01:38:27|0.00057393
01:38:28|0.00057448
01:38:29|0.00057448
01:38:30|0.00057448
01:38:31|0.00057441
01:38:32|0.00057455
01:38:33|0.00057455
01:38:34|0.00057455
01:38:35|0.00057457
01:38:36|0.00057457
01:38:37|0.00057457
01:38:38|0.00057487
01:38:39|0.00057487
01:38:40|0.00057487
01:38:41|0.00057487
01:38:42|0.00057529
01:38:43|0.00057541
01:38:44|0.00057554
01:38:45|0.00057545
01:38:47|0.00057545
01:38:47|0.00057545
01:38:48|0.00057545
01:38:49|0.00057545
01:38:51|0.00057545
01:38:51|0.00057476
01:38:53|0.00057456
01:38:54|0.00057456
01:38:54|0.00057456
01:38:56|0.00057456
01:38:57|0.00057466
01:38:57|0.00057492
01:38:58|0.00057492
01:38:59|0.00057492
01:39:01|0.00057492
01:39:01|0.00057492
01:39:03|0.00057492
01:39:04|0.00057515
01:39:05|0.00057515
01:39:06|0.00057515
01:39:07|0.0005752
01:39:08|0.00057546
01:39:09|0.00057551
01:39:10|0.00057567
01:39:11|0.00057577
01:39:12|0.00057577
01:39:13|0.00057591
01:39:14|0.00057591
01:39:15|0.00057591
01:39:16|0.00057522
01:39:17|0.00057522
01:39:18|0.00057522
01:39:19|0.00057522
01:39:20|0.00057522
01:39:21|0.00057522
01:39:22|0.00057522
01:39:23|0.00057522
01:39:24|0.00057522
01:39:25|0.00057522
01:39:26|0.00057522
01:39:27|0.00057579
01:39:28|0.00057579
01:39:29|0.00057579
01:39:30|0.00057535
01:39:31|0.00057535
01:39:32|0.00057535
01:39:33|0.00057535
01:39:34|0.00057535
01:39:35|0.00057535
01:39:37|0.00057499
01:39:38|0.00057499
01:39:39|0.0005749
01:39:39|0.00057366
01:39:40|0.00057282
01:39:42|0.00057282
01:39:42|0.00057348
01:39:43|0.00057348
01:39:44|0.00057348
01:39:46|0.00057348
01:39:46|0.00057348
01:39:48|0.00057314
01:39:48|0.00057314
01:39:49|0.00057314
01:39:51|0.00057317
01:39:51|0.00057317
01:39:52|0.00057317
01:39:54|0.00057317
01:39:54|0.00057317
01:39:55|0.00057317
01:39:56|0.00057317
01:39:58|0.00057317
01:39:59|0.00057317
01:40:00|0.00057317
01:40:02|0.00057245
01:40:03|0.00057245
01:40:04|0.00057195
01:40:05|0.00057195
01:40:07|0.00057195
01:40:08|0.00057304
01:40:10|0.00057304
01:40:12|0.00057343
01:40:12|0.00057343
01:40:13|0.00057343
01:40:14|0.00057343
01:40:15|0.00057343
01:40:16|0.00057343
01:40:17|0.00057343
01:40:18|0.00057343
01:40:19|0.00057343
01:40:20|0.00057343
01:40:21|0.00057343
01:40:22|0.00057343
01:40:23|0.00057295
01:40:24|0.00057295
01:40:25|0.00057295
01:40:26|0.00057266
01:40:27|0.00057226
01:40:28|0.00057226
01:40:29|0.00057204
01:40:30|0.00057233
01:40:31|0.00057202
01:40:32|0.0005724
01:40:33|0.0005724
01:40:34|0.0005724
01:40:36|0.0005724
01:40:38|0.0005724
01:40:39|0.0005724
01:40:39|0.0005724
01:40:40|0.0005724
01:40:41|0.0005724
01:40:42|0.0005724
01:40:44|0.0005724
01:40:45|0.0005724
01:40:46|0.0005724
01:40:48|0.0005724
01:40:48|0.00057179
01:40:49|0.00057169
01:40:50|0.00057169
01:40:52|0.00057169
01:40:52|0.00057169
01:40:54|0.00057169
01:40:56|0.00057169
01:40:56|0.00057169
01:40:57|0.00057169
01:40:58|0.00057167
01:40:59|0.00057167
01:41:00|0.00057156
01:41:02|0.00057135
01:41:03|0.00057135
01:41:04|0.00057135
01:41:05|0.00057135
01:41:06|0.00057135
01:41:07|0.00057192
01:41:08|0.00057192
01:41:10|0.00057192
01:41:10|0.00057192
01:41:11|0.00057221
01:41:13|0.00057255
01:41:13|0.00057255
01:41:14|0.00057296
01:41:15|0.00057296
01:41:16|0.00057296
01:41:18|0.00057296
01:41:18|0.00057296
01:41:19|0.00057296
01:41:20|0.00057296
01:41:21|0.00057238
01:41:22|0.00057238
01:41:23|0.00057238
01:41:24|0.00057238
01:41:25|0.00057238
01:41:26|0.00057238
01:41:27|0.00057222
01:41:28|0.00057222
01:41:29|0.00057213
01:41:30|0.00057177
01:41:31|0.00057177
01:41:32|0.00057177
01:41:33|0.00057177
01:41:34|0.00057177
01:41:35|0.00057177
01:41:36|0.00057177
01:41:37|0.00057177
01:41:39|0.00057177
01:41:40|0.00057177
01:41:41|0.00057177
01:41:42|0.00057177
01:41:43|0.00057177
01:41:44|0.00057177
01:41:45|0.00057177
01:41:46|0.00057177
01:41:47|0.00057177
01:41:48|0.00057177
01:41:49|0.00057177
01:41:50|0.00057177
01:41:51|0.00057177
01:41:52|0.00057177
01:41:53|0.00057177
01:41:55|0.00057177
01:41:56|0.00057177
01:41:57|0.00057177
01:41:57|0.00057157
01:41:58|0.00057138
01:42:00|0.00057138
01:42:01|0.00057138
01:42:02|0.00057138
01:42:03|0.00057138
01:42:04|0.00057138
01:42:04|0.00057117
01:42:06|0.00057094
01:42:07|0.00057077
01:42:09|0.00057068
01:42:10|0.00057068
01:42:11|0.00057115
01:42:12|0.00057115
01:42:13|0.00057115
01:42:14|0.00057115
01:42:15|0.00057142
01:42:16|0.00057142
01:42:17|0.00057142
01:42:18|0.00057142
01:42:20|0.00057142
01:42:21|0.00057142
01:42:21|0.00057142
01:42:23|0.00057142
01:42:24|0.00057142
01:42:25|0.00057142
01:42:26|0.00057142
01:42:27|0.00057142
01:42:28|0.00057102
01:42:29|0.00057086
01:42:30|0.00057086
01:42:31|0.00057086
01:42:32|0.00057086
01:42:34|0.00057085
01:42:35|0.00057085
01:42:36|0.00057085
01:42:36|0.00057085
01:42:37|0.00057085
01:42:39|0.00057076
01:42:40|0.00057076
01:42:42|0.00057076
01:42:43|0.00057076
01:42:44|0.00057076
01:42:45|0.00057076
01:42:45|0.00057076
01:42:46|0.00057076
01:42:47|0.00057076
01:42:49|0.00057076
01:42:49|0.00057076
01:42:51|0.00057076
01:42:51|0.00057119
01:42:53|0.00057119
01:42:54|0.00057079
01:42:55|0.00057079
01:42:55|0.00057079
01:42:56|0.00057143
01:42:58|0.00057143
01:42:58|0.00057143
01:42:59|0.00057168
01:43:00|0.00057168
01:43:02|0.00057168
01:43:03|0.00057172
01:43:03|0.00057172
01:43:04|0.00057172
01:43:06|0.00057138
01:43:06|0.00057117
01:43:08|0.00057117
01:43:10|0.00057117
01:43:10|0.00057117
01:43:12|0.00057115
01:43:12|0.00057115
01:43:14|0.00057115
01:43:15|0.00057115
01:43:15|0.00057115
01:43:17|0.00057115
01:43:17|0.0005716
01:43:18|0.0005716
01:43:20|0.0005716
01:43:21|0.0005716
01:43:21|0.0005716
01:43:22|0.00057122
01:43:23|0.00057122
01:43:25|0.00057122
01:43:25|0.00057165
01:43:26|0.00057165
01:43:28|0.00057165
01:43:28|0.00057165
01:43:30|0.00057127
01:43:30|0.00057127
01:43:31|0.00057127
01:43:33|0.00057127
01:43:34|0.00057127
01:43:35|0.00057175
01:43:36|0.00057175
01:43:37|0.00057175
01:43:39|0.00057143
01:43:40|0.00057142
01:43:40|0.00057142
01:43:42|0.00057103
01:43:43|0.00057103
01:43:44|0.00057103
01:43:45|0.00057103
01:43:46|0.00057103
01:43:46|0.00057103
01:43:47|0.00057103
01:43:50|0.00057103
01:43:50|0.00057103
01:43:52|0.00057036
01:43:54|0.00057067
01:43:55|0.00057067
01:43:57|0.00057067
01:43:57|0.00057067
01:43:58|0.00057067
01:43:59|0.00057067
01:44:00|0.00057067
01:44:01|0.00057027
01:44:02|0.00057025
01:44:03|0.00057025
01:44:04|0.00057011
01:44:05|0.00057011
01:44:07|0.00057096
01:44:08|0.00057096
01:44:09|0.00057073
01:44:10|0.00057073
01:44:11|0.00057073
01:44:12|0.00057073
01:44:14|0.00057073
01:44:14|0.00057073
01:44:15|0.00057036
01:44:16|0.00057074
01:44:17|0.00057074
01:44:18|0.00057074
01:44:19|0.00057074
01:44:20|0.00056988
01:44:21|0.00056988
01:44:22|0.00056988
01:44:23|0.00056977
01:44:24|0.00056977
01:44:25|0.00056963
01:44:26|0.00056963
01:44:27|0.00056963
01:44:28|0.00056963
01:44:29|0.00056963
01:44:30|0.00056963
01:44:31|0.00056995
01:44:32|0.00056995
01:44:33|0.00056995
01:44:34|0.00056995
01:44:35|0.00056995
01:44:36|0.00056995
01:44:37|0.00056995
01:44:39|0.00056995
01:44:41|0.00056995
01:44:41|0.00056995
01:44:42|0.00056995
01:44:44|0.00057001
01:44:45|0.00057001
01:44:46|0.00056968
01:44:48|0.00056968
01:44:48|0.00056968
01:44:50|0.00056954
01:44:52|0.00056954
01:44:53|0.00056954
01:44:53|0.00056954
01:44:54|0.00056932
01:44:55|0.00056932
01:44:56|0.00056916
01:44:57|0.00056916
01:44:59|0.00056895
01:45:00|0.00056895
01:45:01|0.00056917
01:45:01|0.00056917
01:45:03|0.00056918
01:45:04|0.00056918
01:45:05|0.00056918
01:45:06|0.00056918
01:45:08|0.00056918
01:45:09|0.00056918
01:45:10|0.00056918
01:45:11|0.00056918
01:45:12|0.00056918
01:45:13|0.00056918
01:45:14|0.00056918
01:45:15|0.00056918
01:45:16|0.00056918
01:45:17|0.00056918
01:45:18|0.00056942
01:45:19|0.00056942
01:45:20|0.00056942
01:45:21|0.00056942
01:45:22|0.00056942
01:45:23|0.00056942
01:45:24|0.00056942
01:45:25|0.00056942
01:45:26|0.00056942
01:45:27|0.00056942
01:45:28|0.00056942
01:45:29|0.00056942
01:45:30|0.00056942
01:45:31|0.00056957
01:45:32|0.00056957
01:45:33|0.00056957
01:45:34|0.00056957
01:45:35|0.00056957
01:45:36|0.00056957
01:45:37|0.00056957
01:45:38|0.00056957
01:45:39|0.00056957
01:45:40|0.00056957
01:45:41|0.00056957
01:45:42|0.00056957
01:45:44|0.00056891
01:45:45|0.00056924
01:45:46|0.00056924
01:45:47|0.00056924
01:45:48|0.00056924
01:45:49|0.00056924
01:45:50|0.00056924
01:45:51|0.00056888
01:45:52|0.00056873
01:45:53|0.00056873
01:45:54|0.00056873
01:45:56|0.00056861
01:45:57|0.00056836
01:45:58|0.00056836
01:45:59|0.00056836
01:46:00|0.00056836
01:46:01|0.00056842
01:46:02|0.00056842
01:46:03|0.00056842
01:46:05|0.00056842
01:46:06|0.00056832
01:46:07|0.00056791
01:46:07|0.00056791
01:46:09|0.00056782
01:46:10|0.00056782
01:46:12|0.00056742
01:46:13|0.00056742
01:46:13|0.00056742
01:46:14|0.00056772
01:46:16|0.00056772
01:46:17|0.00056772
01:46:18|0.00056744
01:46:19|0.00056744
01:46:20|0.00056744
01:46:21|0.00056744
01:46:22|0.00056744
01:46:24|0.00056744
01:46:24|0.00056744
01:46:25|0.00056744
01:46:26|0.00056744
01:46:27|0.00056744
01:46:28|0.00056744
01:46:29|0.00056832
01:46:30|0.00056832
01:46:32|0.0005687
01:46:33|0.0005687
01:46:33|0.0005687
01:46:35|0.00056817
01:46:36|0.00056817
01:46:37|0.00056817
01:46:38|0.00056817
01:46:38|0.00056817
01:46:39|0.00056817
01:46:40|0.00056817
01:46:42|0.00056817
01:46:42|0.00056817
01:46:44|0.00056817
01:46:44|0.00056817
01:46:46|0.00056817
01:46:47|0.00056817
01:46:48|0.00056817
01:46:50|0.00056817
01:46:50|0.00056817
01:46:52|0.00056817
01:46:53|0.00056817
01:46:55|0.00056817
01:46:55|0.00056817
01:46:57|0.00056817
01:46:57|0.00056817
01:46:58|0.00056817
01:47:00|0.00056817
01:47:00|0.00056817
01:47:01|0.00056817
01:47:03|0.00056876
01:47:04|0.00056876
01:47:04|0.0005687
01:47:06|0.0005687
01:47:06|0.0005687
01:47:07|0.0005687
01:47:08|0.00056815
01:47:10|0.00056815
01:47:11|0.00056815
01:47:12|0.00056843
01:47:13|0.00056843
01:47:14|0.00056797
01:47:15|0.00056797
01:47:16|0.00056797
01:47:17|0.00056797
01:47:18|0.00056797
01:47:19|0.00056786
01:47:21|0.00056771
01:47:21|0.00056771
01:47:22|0.00056771
01:47:23|0.00056771
01:47:24|0.00056771
01:47:25|0.00056771
01:47:26|0.00056771
01:47:27|0.00056771
01:47:28|0.00056771
01:47:29|0.00056771
01:47:31|0.00056832
01:47:32|0.00056832
01:47:33|0.00056833
01:47:34|0.00056845
01:47:35|0.00056834
01:47:36|0.00056876
01:47:37|0.00056876
01:47:37|0.00056876
01:47:40|0.00056876
01:47:40|0.00056896
01:47:42|0.00056896
01:47:43|0.00056896
01:47:44|0.00056896
01:47:45|0.00056898
01:47:46|0.00056898
01:47:48|0.00056903
01:47:48|0.00056903
01:47:50|0.00056976
01:47:51|0.00056976
01:47:53|0.00056976
01:47:54|0.00056976
01:47:55|0.00057005
01:47:56|0.00057005
01:47:58|0.00057005
01:47:59|0.00057045
01:48:00|0.00057045
01:48:00|0.00057071
01:48:02|0.00057071
01:48:04|0.00057071
01:48:04|0.00057071
01:48:05|0.00057071
01:48:06|0.00057113
01:48:07|0.00057135
01:48:08|0.00057135
01:48:09|0.00057135
01:48:10|0.00057206
01:48:12|0.00057206
01:48:13|0.00057206
01:48:14|0.00057206
01:48:15|0.00057251
01:48:16|0.00057261
01:48:17|0.0005722
01:48:18|0.0005722
01:48:19|0.0005722
01:48:20|0.0005722
01:48:21|0.00057262
01:48:22|0.00057262
01:48:22|0.00057262
01:48:25|0.00057317
01:48:25|0.00057278
01:48:26|0.00057292
01:48:27|0.00057292
01:48:28|0.00057269
01:48:29|0.00057244
01:48:30|0.00057239
01:48:31|0.00057239
01:48:32|0.00057239
01:48:33|0.00057239
01:48:34|0.00057239
01:48:35|0.00057286
01:48:36|0.00057286
01:48:37|0.00057286
01:48:38|0.00057286
01:48:39|0.00057286
01:48:40|0.00057286
01:48:41|0.00057286
01:48:42|0.00057286
01:48:44|0.00057286
01:48:45|0.00057286
01:48:46|0.0005725
01:48:48|0.0005725
01:48:48|0.0005725
01:48:49|0.00057249
01:48:50|0.00057235
01:48:51|0.00057235
01:48:53|0.00057235
01:48:54|0.00057235
01:48:54|0.00057235
01:48:56|0.00057233
01:48:57|0.00057216
01:48:58|0.00057203
01:48:59|0.00057206
01:49:00|0.00057189
01:49:01|0.00057189
01:49:02|0.00057189
01:49:03|0.00057189
01:49:04|0.00057189
01:49:05|0.00057189
01:49:06|0.00057196
01:49:07|0.00057196
01:49:08|0.00057196
01:49:10|0.00057196
01:49:11|0.00057187
01:49:12|0.00057187
01:49:13|0.00057178
01:49:14|0.0005716
01:49:15|0.0005716
01:49:16|0.00057169
01:49:17|0.00057169
01:49:18|0.00057169
01:49:19|0.00057169
01:49:20|0.00057153
01:49:21|0.00057153
01:49:22|0.00057153
01:49:23|0.00057137
01:49:25|0.00057137
01:49:26|0.00057137
01:49:27|0.00057137
01:49:28|0.00057137
01:49:29|0.00057137
01:49:30|0.00057196
01:49:31|0.00057196
01:49:32|0.00057196
01:49:33|0.00057196
01:49:34|0.00057196
01:49:35|0.00057196
01:49:36|0.000572
01:49:37|0.00057215
01:49:38|0.00057215
01:49:39|0.00057215
01:49:40|0.00057215
01:49:41|0.00057215
01:49:42|0.00057232
01:49:43|0.00057232
01:49:45|0.00057232
01:49:45|0.00057232
01:49:47|0.00057232
01:49:47|0.00057232
01:49:48|0.00057232
01:49:50|0.00057242
01:49:51|0.00057242
01:49:51|0.00057242
01:49:53|0.00057242
01:49:54|0.00057258
01:49:54|0.00057258
01:49:56|0.00057187
01:49:57|0.00057187
01:49:58|0.00057187
01:49:59|0.00057187
01:50:00|0.00057187
01:50:01|0.00057187
01:50:02|0.00057187
01:50:03|0.00057187
01:50:04|0.00057187
01:50:05|0.00057166
01:50:06|0.00057166
01:50:08|0.00057166
01:50:09|0.00057166
01:50:10|0.00057166
01:50:10|0.00057166
01:50:12|0.00057166
01:50:13|0.00057166
01:50:13|0.00057166
01:50:15|0.00057166
01:50:16|0.00057166
01:50:16|0.00057166
01:50:18|0.00057166
01:50:18|0.00057166
01:50:20|0.00057206
01:50:21|0.00057206
01:50:23|0.00057229
01:50:23|0.00057229
01:50:25|0.00057248
01:50:26|0.00057248
01:50:26|0.00057248
01:50:27|0.00057248
01:50:29|0.00057248
01:50:29|0.00057258
01:50:30|0.00057258
01:50:31|0.00057258
01:50:33|0.00057258
01:50:33|0.00057196
01:50:34|0.00057196
01:50:36|0.00057196
01:50:37|0.00057196
01:50:39|0.00057196
01:50:40|0.00057196
01:50:42|0.00057196
01:50:42|0.00057196
01:50:43|0.00057196
01:50:45|0.00057188
01:50:46|0.00057188
01:50:46|0.00057188
01:50:47|0.00057188
01:50:49|0.00057188
01:50:50|0.00057188
01:50:51|0.00057169
01:50:51|0.00057169
01:50:53|0.00057144
01:50:54|0.00057144
01:50:55|0.00057144
01:50:55|0.00057144
01:50:58|0.00057144
01:50:58|0.00057144
01:50:59|0.00057144
01:51:00|0.00057133
01:51:01|0.00057133
01:51:02|0.00057133
01:51:04|0.00057133
01:51:06|0.0005709
01:51:07|0.00057091
01:51:07|0.00057091
01:51:08|0.00057091
01:51:11|0.00057051
01:51:12|0.00057051
01:51:13|0.00057051
01:51:14|0.00057051
01:51:16|0.00057051
01:51:16|0.00057051
01:51:17|0.00057051
01:51:19|0.00057051
01:51:19|0.00057051
01:51:20|0.00057051
01:51:21|0.00057028
01:51:22|0.00057028
01:51:23|0.00057013
01:51:24|0.00057013
01:51:26|0.00057013
01:51:27|0.00057013
01:51:27|0.00057013
01:51:28|0.00057013
01:51:29|0.00057013
01:51:30|0.00057025
01:51:32|0.00057025
01:51:32|0.00057025
01:51:33|0.00057028
01:51:35|0.00057028
01:51:35|0.00057051
01:51:37|0.00057076
01:51:38|0.00057076
01:51:39|0.00057076
01:51:40|0.00057076
01:51:41|0.00057124
01:51:42|0.00057124
01:51:43|0.00057124
01:51:44|0.00057124
01:51:44|0.00057124
01:51:46|0.00057124
01:51:48|0.00057124
01:51:49|0.00057124
01:51:50|0.00057124
01:51:51|0.00057116
01:51:52|0.00057116
01:51:53|0.00057128
01:51:54|0.00057128
01:51:56|0.00057128
01:51:57|0.00057161
01:51:58|0.00057161
01:51:59|0.00057161
01:52:00|0.00057161
01:52:01|0.00057161
01:52:02|0.00057161
01:52:03|0.00057161
01:52:04|0.00057161
01:52:06|0.00057169
01:52:07|0.00057169
01:52:08|0.00057169
01:52:08|0.00057169
01:52:10|0.00057238
01:52:11|0.00057238
01:52:12|0.00057238
01:52:13|0.00057238
01:52:14|0.00057238
01:52:15|0.00057238
01:52:16|0.00057238
01:52:17|0.00057238
01:52:18|0.00057238
01:52:19|0.00057238
01:52:20|0.00057238
01:52:21|0.00057238
01:52:22|0.00057238
01:52:23|0.00057238
01:52:24|0.00057238
01:52:25|0.00057238
01:52:27|0.00057238
01:52:27|0.00057238
01:52:28|0.00057238
01:52:29|0.00057238
01:52:30|0.00057238
01:52:31|0.00057238
01:52:32|0.00057238
01:52:34|0.0005724
01:52:34|0.00057238
01:52:36|0.0005722
01:52:37|0.0005722
01:52:38|0.00057215
01:52:39|0.00057215
01:52:40|0.00057205
01:52:41|0.00057205
01:52:42|0.0005714
01:52:43|0.0005714
01:52:44|0.0005714
01:52:45|0.0005714
01:52:46|0.0005714
01:52:48|0.0005714
01:52:50|0.0005714
01:52:51|0.0005714
01:52:53|0.0005714
01:52:53|0.0005714
01:52:54|0.0005714
01:52:55|0.0005714
01:52:56|0.0005714
01:52:58|0.0005714
01:52:59|0.0005714
01:52:59|0.0005714
01:53:02|0.0005714
01:53:03|0.0005714
01:53:03|0.0005714
01:53:06|0.0005714
01:53:06|0.0005714
01:53:08|0.0005714
01:53:10|0.0005714
01:53:10|0.0005714
01:53:11|0.0005714
01:53:12|0.0005714
01:53:14|0.00057198
01:53:15|0.00057198
01:53:16|0.00057159
01:53:17|0.00057159
01:53:18|0.00057159
01:53:19|0.00057138
01:53:20|0.0005709
01:53:21|0.00057091
01:53:22|0.00057091
01:53:23|0.00057091
01:53:24|0.00057091
01:53:25|0.00057103
01:53:26|0.00057103
01:53:27|0.00057103
01:53:28|0.00057143
01:53:29|0.00057143
01:53:30|0.00057143
01:53:31|0.00057143
01:53:32|0.00057143
01:53:33|0.00057143
01:53:34|0.00057143
01:53:35|0.00057141
01:53:36|0.00057141
01:53:36|0.00057141
01:53:38|0.00057141
01:53:39|0.00057141
01:53:40|0.00057141
01:53:41|0.00057141
01:53:42|0.00057141
01:53:43|0.00057141
01:53:44|0.00057141
01:53:45|0.00057163
01:53:46|0.00057164
01:53:47|0.00057164
01:53:49|0.00057164
01:53:50|0.00057186
01:53:50|0.000571
01:53:52|0.000571
01:53:53|0.000571
01:53:54|0.000571
01:53:54|0.000571
01:53:56|0.000571
01:53:56|0.000571
01:53:57|0.000571
01:53:59|0.00057171
01:54:00|0.00057171
01:54:01|0.00057171
01:54:02|0.00057171
01:54:03|0.00057171
01:54:04|0.00057171
01:54:05|0.00057171
01:54:06|0.00057109
01:54:07|0.00057109
01:54:08|0.00057109
01:54:10|0.00057109
01:54:11|0.00057109
01:54:12|0.00057109
01:54:12|0.00057109
01:54:13|0.00057109
01:54:14|0.00057109
01:54:16|0.00057109
01:54:17|0.00057109
01:54:18|0.00057109
01:54:19|0.00057089
01:54:20|0.00057089
01:54:21|0.00057089
01:54:22|0.00057089
01:54:23|0.00057089
01:54:25|0.00057089
01:54:26|0.00057089
01:54:26|0.00057089
01:54:27|0.00057089
01:54:29|0.00057099
01:54:29|0.00057099
01:54:31|0.00057069
01:54:31|0.00057069
01:54:32|0.00057069
01:54:33|0.00057069
01:54:34|0.00057069
01:54:35|0.00057069
01:54:36|0.00057069
01:54:37|0.00057069
01:54:39|0.00057069
01:54:40|0.00057069
01:54:41|0.00057069
01:54:42|0.00057069
01:54:43|0.00057069
01:54:44|0.00057069
01:54:45|0.00057069
01:54:46|0.00057069
01:54:47|0.00057054
01:54:48|0.00057054
01:54:50|0.00057054
01:54:51|0.00057054
01:54:51|0.00057054
01:54:52|0.00057054
01:54:54|0.00057054
01:54:55|0.00057054
01:54:56|0.00057054
01:54:57|0.00057054
01:54:58|0.00057054
01:54:59|0.00057054
01:55:00|0.00057054
01:55:02|0.00057054
01:55:03|0.00057055
01:55:04|0.00057088
01:55:05|0.00057048
01:55:06|0.00057048
01:55:07|0.00057048
01:55:08|0.00057048
01:55:09|0.00057048
01:55:10|0.00057048
01:55:11|0.00057156
01:55:12|0.00057164
01:55:14|0.00057185
01:55:14|0.00057185
01:55:15|0.00057197
01:55:17|0.00057184
01:55:17|0.00057184
01:55:19|0.00057184
01:55:20|0.00057217
01:55:21|0.00057217
01:55:22|0.00057217
01:55:23|0.00057217
01:55:24|0.00057217
01:55:25|0.00057217
01:55:26|0.00057217
01:55:27|0.00057217
01:55:28|0.00057217
01:55:29|0.00057217
01:55:30|0.00057217
01:55:31|0.00057217
01:55:32|0.00057217
01:55:33|0.00057217
01:55:34|0.00057217
01:55:35|0.00057217
01:55:36|0.00057242
01:55:37|0.00057242
01:55:38|0.00057242
01:55:39|0.00057242
01:55:40|0.00057242
01:55:41|0.00057242
01:55:42|0.00057242
01:55:43|0.00057242
01:55:44|0.00057242
01:55:45|0.00057242
01:55:46|0.00057242
01:55:47|0.00057242
01:55:48|0.00057242
01:55:49|0.00057242
01:55:51|0.00057229
01:55:52|0.00057174
01:55:53|0.00057174
01:55:54|0.00057174
01:55:55|0.00057174
01:55:57|0.00057104
01:55:58|0.00057104
01:55:58|0.00057111
01:55:59|0.00057111
01:56:01|0.00057105
01:56:03|0.00057094
01:56:04|0.00057094
01:56:04|0.00057094
01:56:06|0.00057065
01:56:07|0.00057089
01:56:08|0.0005705
01:56:09|0.00057036
01:56:10|0.00057026
01:56:11|0.00057026
01:56:12|0.00057026
01:56:13|0.00057026
01:56:14|0.00057103
01:56:15|0.00057103
01:56:17|0.00057113
01:56:18|0.00057113
01:56:19|0.00057113
01:56:19|0.00057113
01:56:21|0.00057035
01:56:21|0.00057039
01:56:23|0.00057039
01:56:23|0.00057039
01:56:25|0.00057039
01:56:27|0.00057039
01:56:27|0.00057029
01:56:28|0.00057019
01:56:29|0.0005705
01:56:30|0.0005705
01:56:31|0.0005705
01:56:32|0.0005705
01:56:33|0.0005705
01:56:34|0.00056986
01:56:35|0.00056986
01:56:36|0.00056986
01:56:37|0.00056986
01:56:38|0.00056968
01:56:39|0.0005696
01:56:40|0.0005696
01:56:41|0.0005696
01:56:42|0.00057009
01:56:43|0.00057009
01:56:44|0.00057009
01:56:45|0.00057009
01:56:46|0.00057009
01:56:47|0.00057013
01:56:48|0.00057015
01:56:49|0.00057024
01:56:50|0.00057036
01:56:52|0.00057036
01:56:54|0.00057036
01:56:55|0.00057036
01:56:56|0.00057036
01:56:56|0.00057036
01:56:58|0.00057036
01:56:59|0.00057036
01:57:00|0.00057036
01:57:01|0.00057036
01:57:02|0.00057036
01:57:03|0.00057036
01:57:03|0.00057036
01:57:06|0.00056977
01:57:07|0.00056971
01:57:08|0.00056958
01:57:09|0.00056958
01:57:10|0.00056988
01:57:11|0.00056988
01:57:12|0.00056988
01:57:13|0.0005702
01:57:15|0.00057049
01:57:16|0.00057049
01:57:18|0.00057049
01:57:18|0.00057049
01:57:19|0.00057049
01:57:21|0.00057049
01:57:21|0.00056991
01:57:22|0.00056991
01:57:23|0.00057048
01:57:25|0.00057048
01:57:25|0.00057048
01:57:26|0.00057048
01:57:28|0.00056968
01:57:28|0.00056968
01:57:29|0.00056968
01:57:30|0.00056946
01:57:31|0.00056926
01:57:32|0.00056926
01:57:34|0.00056926
01:57:35|0.00056926
01:57:36|0.00056926
01:57:37|0.00056926
01:57:38|0.00056926
01:57:39|0.00056986
01:57:40|0.00056986
01:57:41|0.00056986
01:57:42|0.00056986
01:57:43|0.00056986
01:57:44|0.00056993
01:57:45|0.00057004
01:57:46|0.00057004
01:57:47|0.00057004
01:57:48|0.00057004
01:57:49|0.00057004
01:57:50|0.00057004
01:57:51|0.00057013
01:57:52|0.00057013
01:57:54|0.00057013
01:57:55|0.00057013
01:57:56|0.00057011
01:57:57|0.00057011
01:57:58|0.00057011
01:57:59|0.00057011
01:58:00|0.00057011
01:58:01|0.00057008
01:58:03|0.00057012
01:58:04|0.00057012
01:58:05|0.00057012
01:58:06|0.00057012
01:58:08|0.00057045
01:58:10|0.00057055
01:58:10|0.00057055
01:58:11|0.00057055
01:58:12|0.00057055
01:58:13|0.00057055
01:58:15|0.00057056
01:58:16|0.00057056
01:58:17|0.00057056
01:58:17|0.00056998
01:58:19|0.00056998
01:58:20|0.00056998
01:58:21|0.00057011
01:58:23|0.00057011
01:58:24|0.00057011
01:58:24|0.00056993
01:58:26|0.00056982
01:58:26|0.00056955
01:58:28|0.00056955
01:58:28|0.00056955
01:58:30|0.00056949
01:58:30|0.00056967
01:58:32|0.00056944
01:58:33|0.00056944
01:58:34|0.00056944
01:58:34|0.00056937
01:58:35|0.00056917
01:58:36|0.00056911
01:58:38|0.00056911
01:58:39|0.00056911
01:58:40|0.00056911
01:58:41|0.00056911
01:58:42|0.00056946
01:58:42|0.00056946
01:58:43|0.00056946
01:58:44|0.00056946
01:58:45|0.00056946
01:58:47|0.00056946
01:58:48|0.0005692
01:58:49|0.0005692
01:58:50|0.0005692
01:58:50|0.00056969
01:58:52|0.00056969
01:58:54|0.00056978
01:58:54|0.00056978
01:58:56|0.00056978
01:58:57|0.00056978
01:58:58|0.00056978
01:59:00|0.00056993
01:59:00|0.00056993
01:59:02|0.00056993
01:59:03|0.00056987
01:59:04|0.00056987
01:59:06|0.00056942
01:59:06|0.00056942
01:59:07|0.00056942
01:59:10|0.00056939
01:59:11|0.00056939
01:59:12|0.00056939
01:59:13|0.00056939
01:59:14|0.00056939
01:59:15|0.00056939
01:59:15|0.00056939
01:59:17|0.00056939
01:59:17|0.00056939
01:59:19|0.00056939
01:59:19|0.00056939
01:59:21|0.00056939
01:59:22|0.00056999
01:59:23|0.00057015
01:59:23|0.00057024
01:59:25|0.00057024
01:59:25|0.00057024
01:59:27|0.00057024
01:59:27|0.00057024
01:59:29|0.00057024
01:59:30|0.00057024
01:59:31|0.00057024
01:59:31|0.00057024
01:59:33|0.00057024
01:59:33|0.00057024
01:59:34|0.00057024
01:59:36|0.00057024
01:59:37|0.00057022
01:59:37|0.00057022
01:59:39|0.00057043
01:59:40|0.00057058
01:59:41|0.00057058
01:59:42|0.00057058
01:59:43|0.00057058
01:59:44|0.00057058
01:59:44|0.00057058
01:59:46|0.00057058
01:59:48|0.00057058
01:59:48|0.00057058
01:59:49|0.00057058
01:59:50|0.00057058
01:59:51|0.00057058
01:59:52|0.00057058
01:59:53|0.00057058
01:59:54|0.00057058
01:59:55|0.00057058
01:59:56|0.00057058
01:59:57|0.00057058
01:59:59|0.00057058
02:00:00|0.00057056
02:00:00|0.00057056
02:00:02|0.00057056
02:00:02|0.00057056
02:00:04|0.00057003
02:00:04|0.00057003
02:00:07|0.00057003
02:00:08|0.00057003
02:00:09|0.00057003
02:00:11|0.00057003
02:00:12|0.00057003
02:00:12|0.0005706
02:00:13|0.00057077
02:00:15|0.00057088
02:00:16|0.00057088
02:00:17|0.00057088
02:00:18|0.00057088
02:00:19|0.00057093
02:00:20|0.00057093
02:00:22|0.00057093
02:00:23|0.00057093
02:00:23|0.00057093
02:00:24|0.00057093
02:00:26|0.00057093
02:00:26|0.00057093
02:00:27|0.00057093
02:00:28|0.00057093
02:00:29|0.00057102
02:00:30|0.00057102
02:00:31|0.00057102
02:00:33|0.00057102
02:00:34|0.00057102
02:00:34|0.00057111
02:00:35|0.00057128
02:00:36|0.00057144
02:00:37|0.00057144
02:00:38|0.00057153
02:00:40|0.00057153
02:00:40|0.00057153
02:00:41|0.00057153
02:00:43|0.00057153
02:00:44|0.00057152
02:00:44|0.00057152
02:00:45|0.00057161
02:00:47|0.00057167
02:00:48|0.00057167
02:00:49|0.00057167
02:00:49|0.00057143
02:00:51|0.00057143
02:00:51|0.00057143
02:00:52|0.00057143
02:00:54|0.00057143
02:00:54|0.00057116
02:00:55|0.00057116
02:00:56|0.00057117
02:00:58|0.00057117
02:00:58|0.00057117
02:01:00|0.0005711
02:01:01|0.0005711
02:01:02|0.00057102
02:01:03|0.00057106
02:01:04|0.00057073
02:01:05|0.00057062
02:01:06|0.00057054
02:01:08|0.00057045
02:01:09|0.00057045
02:01:10|0.00057045
02:01:11|0.00057035
02:01:13|0.00057022
02:01:13|0.00057022
02:01:14|0.00057048
02:01:15|0.00057048
02:01:16|0.00057048
02:01:17|0.00057048
02:01:18|0.00057048
02:01:19|0.00057048
02:01:20|0.00057078
02:01:21|0.00057089
02:01:22|0.00057108
02:01:23|0.00057118
02:01:24|0.00057118
02:01:25|0.00057118
02:01:26|0.00057118
02:01:27|0.00057118
02:01:28|0.00057118
02:01:29|0.00057136
02:01:30|0.00057141
02:01:31|0.00057157
02:01:32|0.00057157
02:01:33|0.00057157
02:01:34|0.00057157
02:01:35|0.00057157
02:01:36|0.00057157
02:01:37|0.00057157
02:01:38|0.00057157
02:01:39|0.00057157
02:01:40|0.00057157
02:01:41|0.00057157
02:01:42|0.00057157
02:01:43|0.00057157
02:01:44|0.00057157
02:01:45|0.00057104
02:01:46|0.00057104
02:01:47|0.00057089
02:01:48|0.00057089
02:01:49|0.00057089
02:01:50|0.00057098
02:01:51|0.00057098
02:01:52|0.00057098
02:01:53|0.00057098
02:01:55|0.00057093
02:01:56|0.00057093
02:01:56|0.00057093
02:01:58|0.00057093
02:02:00|0.00057111
02:02:01|0.00057111
02:02:02|0.00057111
02:02:02|0.00057111
02:02:04|0.00057067
02:02:05|0.00057067
02:02:06|0.00057067
02:02:07|0.00057067
02:02:08|0.00057067
02:02:09|0.00057067
02:02:11|0.00057067
02:02:11|0.00057067
02:02:12|0.00057067
02:02:14|0.00057055
02:02:14|0.00057035
02:02:16|0.00057035
02:02:17|0.00057014
02:02:18|0.00057014
02:02:19|0.00057
02:02:20|0.00057
02:02:21|0.00057
02:02:22|0.00056994
02:02:23|0.00056982
02:02:24|0.00056974
02:02:25|0.00056974
02:02:26|0.0005698
02:02:27|0.0005698
02:02:28|0.0005698
02:02:29|0.00056983
02:02:30|0.00056961
02:02:31|0.00056961
02:02:32|0.00056961
02:02:33|0.00056961
02:02:34|0.00056961
02:02:35|0.00056961
02:02:36|0.00056942
02:02:38|0.00056942
02:02:39|0.00056925
02:02:40|0.00056925
02:02:41|0.00056925
02:02:42|0.00056925
02:02:43|0.00056925
02:02:44|0.00056925
02:02:45|0.00056925
02:02:46|0.00056886
02:02:47|0.00056886
02:02:48|0.00056886
02:02:49|0.00056958
02:02:50|0.00056958
02:02:51|0.00056948
02:02:52|0.00056948
02:02:53|0.00056948
02:02:54|0.00056899
02:02:55|0.00056884
02:02:56|0.00056893
02:02:57|0.00056893
02:02:58|0.00056888
02:02:59|0.00056888
02:03:00|0.00056888
02:03:02|0.00056876
02:03:02|0.00056876
02:03:04|0.00056855
02:03:06|0.00056855
02:03:07|0.00056855
02:03:08|0.00056891
02:03:09|0.00056891
02:03:10|0.00056891
02:03:11|0.00056891
02:03:13|0.00056891
02:03:14|0.00056891
02:03:16|0.00056891
02:03:17|0.00056869
02:03:18|0.00056869
02:03:19|0.00056869
02:03:19|0.00056869
02:03:21|0.00056869
02:03:22|0.00056901
02:03:23|0.00056901
02:03:24|0.00056901
02:03:26|0.00056933
02:03:26|0.00056933
02:03:28|0.00056948
02:03:28|0.00056948
02:03:29|0.00056957
02:03:31|0.00056957
02:03:32|0.00056957
02:03:33|0.00056957
02:03:34|0.00056957
02:03:35|0.00056957
02:03:36|0.00056957
02:03:37|0.00056957
02:03:38|0.00056957
02:03:39|0.00056957
02:03:40|0.00056957
02:03:41|0.00056957
02:03:42|0.00056957
02:03:43|0.00056957
02:03:44|0.00056957
02:03:45|0.00056957
02:03:46|0.00056957
02:03:47|0.00056957
02:03:48|0.00056957
02:03:49|0.00056966
02:03:51|0.00056966
02:03:52|0.00056987
02:03:53|0.00056996
02:03:54|0.00057
02:03:55|0.00057005
02:03:56|0.00057005
02:03:57|0.00057005
02:03:58|0.00057005
02:04:00|0.00057005
02:04:01|0.00057005
02:04:02|0.00057005
02:04:02|0.00057003
02:04:04|0.00057003
02:04:05|0.00057003
02:04:06|0.00057003
02:04:07|0.00057003
02:04:08|0.00057003
02:04:09|0.00057003
02:04:10|0.00057003
02:04:11|0.00057003
02:04:12|0.00057035
02:04:14|0.00057055
02:04:15|0.00057055
02:04:15|0.00057077
02:04:16|0.00057099
02:04:17|0.00057099
02:04:19|0.00057124
02:04:19|0.00057126
02:04:21|0.00057184
02:04:23|0.00057189
02:04:23|0.00057196
02:04:24|0.00057239
02:04:25|0.00057239
02:04:26|0.00057239
02:04:27|0.00057239
02:04:29|0.00057174
02:04:29|0.00057164
02:04:31|0.00057148
02:04:31|0.0005722
02:04:32|0.00057256
02:04:34|0.00057256
02:04:34|0.00057256
02:04:36|0.00057256
02:04:37|0.00057256
02:04:38|0.000573
02:04:38|0.000573
02:04:40|0.000573
02:04:40|0.00057226
02:04:41|0.00057216
02:04:43|0.00057204
02:04:44|0.00057204
02:04:45|0.00057204
02:04:46|0.00057204
02:04:47|0.00057204
02:04:48|0.00057204
02:04:48|0.00057204
02:04:50|0.00057204
02:04:51|0.00057204
02:04:51|0.00057204
02:04:53|0.00057204
02:04:53|0.00057204
02:04:55|0.00057204
02:04:55|0.00057274
02:04:57|0.00057274
02:04:57|0.00057274
02:04:59|0.00057274
02:05:01|0.00057275
02:05:01|0.00057275
02:05:02|0.00057275
02:05:03|0.00057275
02:05:04|0.00057219
02:05:06|0.00057219
02:05:07|0.00057197
02:05:08|0.00057197
02:05:08|0.00057197
02:05:11|0.00057197
02:05:11|0.00057174
02:05:12|0.00057174
02:05:13|0.00057191
02:05:14|0.00057191
02:05:16|0.00057244
02:05:17|0.00057244
02:05:18|0.00057244
02:05:19|0.00057244
02:05:20|0.00057244
02:05:20|0.00057245
02:05:22|0.00057265
02:05:23|0.00057271
02:05:24|0.00057271
02:05:24|0.00057271
02:05:26|0.00057266
02:05:27|0.0005728
02:05:28|0.00057309
02:05:28|0.00057309
02:05:30|0.0005733
02:05:30|0.00057343
02:05:33|0.00057343
02:05:33|0.00057343
02:05:34|0.00057343
02:05:35|0.00057338
02:05:36|0.00057338
02:05:37|0.00057338
02:05:38|0.00057368
02:05:39|0.00057395
02:05:40|0.00057375
02:05:41|0.00057375
02:05:42|0.00057382
02:05:43|0.00057382
02:05:44|0.00057382
02:05:45|0.00057382
02:05:46|0.00057382
02:05:47|0.00057382
02:05:48|0.00057382
02:05:49|0.00057431
02:05:50|0.00057431
02:05:51|0.00057431
02:05:52|0.00057431
02:05:53|0.00057431
02:05:54|0.00057431
02:05:55|0.00057431
02:05:56|0.00057524
02:05:58|0.00057464
02:05:58|0.00057464
02:05:59|0.00057447
02:06:00|0.00057447
02:06:01|0.00057447
02:06:02|0.00057447
02:06:03|0.00057534
02:06:04|0.0005754
02:06:05|0.0005754
02:06:06|0.00057464
02:06:07|0.00057464
02:06:09|0.00057444
02:06:10|0.00057444
02:06:12|0.00057444
02:06:12|0.0005744
02:06:14|0.0005744
02:06:14|0.00057444
02:06:16|0.00057434
02:06:17|0.00057406
02:06:18|0.00057406
02:06:18|0.00057362
02:06:19|0.00057362
02:06:20|0.00057385
02:06:21|0.00057385
02:06:22|0.00057363
02:06:23|0.00057357
02:06:25|0.00057357
02:06:26|0.00057357
02:06:27|0.00057357
02:06:27|0.00057357
02:06:28|0.00057399
02:06:30|0.00057426
02:06:30|0.00057426
02:06:31|0.00057426
02:06:32|0.00057426
02:06:33|0.00057426
02:06:35|0.00057423
02:06:36|0.00057424
02:06:36|0.00057424
02:06:37|0.00057424
02:06:38|0.00057424
02:06:39|0.00057434
02:06:41|0.00057434
02:06:42|0.00057403
02:06:43|0.00057403
02:06:44|0.00057403
02:06:45|0.0005737
02:06:46|0.0005737
02:06:47|0.00057356
02:06:49|0.00057356
02:06:50|0.00057356
02:06:52|0.00057328
02:06:53|0.00057286
02:06:55|0.00057284
02:06:55|0.00057284
02:06:56|0.00057284
02:06:57|0.00057284
02:06:58|0.00057283
02:06:59|0.00057283
02:07:01|0.00057283
02:07:03|0.00057258
02:07:03|0.00057315
02:07:05|0.00057351
02:07:06|0.00057351
02:07:07|0.00057351
02:07:08|0.00057351
02:07:10|0.00057351
02:07:10|0.00057351
02:07:11|0.00057351
02:07:12|0.00057351
02:07:13|0.00057351
02:07:15|0.00057357
02:07:15|0.00057357
02:07:17|0.0005736
02:07:18|0.0005736
02:07:19|0.0005736
02:07:20|0.0005736
02:07:21|0.0005736
02:07:22|0.0005736
02:07:23|0.0005736
02:07:24|0.0005736
02:07:25|0.0005736
02:07:26|0.0005736
02:07:28|0.0005736
02:07:28|0.0005736
02:07:29|0.0005736
02:07:30|0.0005736
02:07:31|0.00057302
02:07:32|0.00057286
02:07:34|0.00057286
02:07:35|0.00057286
02:07:35|0.00057286
02:07:37|0.00057286
02:07:38|0.00057286
02:07:38|0.00057286
02:07:39|0.00057286
02:07:40|0.00057286
02:07:41|0.00057286
02:07:43|0.00057286
02:07:44|0.00057286
02:07:45|0.00057286
02:07:46|0.00057286
02:07:48|0.00057338
02:07:48|0.00057349
02:07:49|0.00057302
02:07:51|0.00057302
02:07:52|0.00057349
02:07:53|0.00057349
02:07:55|0.00057395
02:07:55|0.00057395
02:07:56|0.00057395
02:07:58|0.00057395
02:07:59|0.00057395
02:08:00|0.00057395
02:08:01|0.00057395
02:08:03|0.00057395
02:08:04|0.00057402
02:08:05|0.00057411
02:08:06|0.00057411
02:08:07|0.00057421
02:08:08|0.00057421
02:08:09|0.00057421
02:08:10|0.00057418
02:08:11|0.00057425
02:08:12|0.00057425
02:08:14|0.00057425
02:08:15|0.00057425
02:08:16|0.00057425
02:08:17|0.00057425
02:08:17|0.00057425
02:08:18|0.00057425
02:08:20|0.00057425
02:08:22|0.00057425
02:08:23|0.00057425
02:08:24|0.00057425
02:08:24|0.00057425
02:08:26|0.00057425
02:08:27|0.00057425
02:08:28|0.00057425
02:08:28|0.00057425
02:08:30|0.00057425
02:08:31|0.00057425
02:08:32|0.00057425
02:08:32|0.00057425
02:08:33|0.00057384
02:08:34|0.00057366
02:08:35|0.00057366
02:08:36|0.00057366
02:08:38|0.00057366
02:08:39|0.00057325
02:08:39|0.00057301
02:08:41|0.00057301
02:08:42|0.00057301
02:08:42|0.00057301
02:08:43|0.00057301
02:08:45|0.00057301
02:08:46|0.00057301
02:08:47|0.00057301
02:08:48|0.00057301
02:08:49|0.00057301
02:08:50|0.00057301
02:08:51|0.00057301
02:08:53|0.00057301
02:08:54|0.00057301
02:08:56|0.00057301
02:08:56|0.00057366
02:08:58|0.00057398
02:08:58|0.00057403
02:08:59|0.00057403
02:09:00|0.00057408
02:09:01|0.00057421
02:09:03|0.00057421
02:09:04|0.00057421
02:09:06|0.00057421
02:09:08|0.00057421
02:09:08|0.00057421
02:09:09|0.00057421
02:09:10|0.00057421
02:09:12|0.00057421
02:09:14|0.00057421
02:09:14|0.00057421
02:09:16|0.0005733
02:09:18|0.0005739
02:09:19|0.00057407
02:09:21|0.00057407
02:09:22|0.0005741
02:09:23|0.0005741
02:09:24|0.0005741
02:09:25|0.0005741
02:09:26|0.0005741
02:09:27|0.0005741
02:09:29|0.0005741
02:09:29|0.00057351
02:09:31|0.00057356
02:09:31|0.0005733
02:09:33|0.0005733
02:09:33|0.0005733
02:09:35|0.0005733
02:09:35|0.0005733
02:09:36|0.00057314
02:09:38|0.00057314
02:09:38|0.000573
02:09:40|0.000573
02:09:41|0.00057291
02:09:42|0.00057293
02:09:43|0.00057273
02:09:43|0.00057263
02:09:44|0.00057263
02:09:45|0.00057263
02:09:46|0.00057263
02:09:48|0.00057263
02:09:49|0.00057244
02:09:49|0.00057231
02:09:51|0.0005719
02:09:52|0.00057165
02:09:52|0.00057165
02:09:53|0.00057165
02:09:54|0.00057165
02:09:55|0.00057165
02:09:56|0.00057202
02:09:57|0.00057202
02:09:59|0.00057202
02:09:59|0.00057202
02:10:00|0.00057202
02:10:01|0.00057202
02:10:02|0.00057202
02:10:03|0.00057202
02:10:04|0.00057202
02:10:06|0.00057202
02:10:08|0.00057116
02:10:08|0.00057108
02:10:10|0.00057108
02:10:10|0.00057157
02:10:12|0.00057182
02:10:13|0.00057196
02:10:15|0.00057196
02:10:15|0.00057196
02:10:17|0.00057196
02:10:18|0.00057196
02:10:19|0.00057196
02:10:21|0.00057154
02:10:21|0.00057154
02:10:22|0.00057154
02:10:23|0.00057154
02:10:24|0.00057154
02:10:25|0.00057154
02:10:27|0.00057154
02:10:28|0.00057154
02:10:30|0.00057154
02:10:30|0.00057154
02:10:31|0.00057154
02:10:32|0.00057139
02:10:33|0.00057139
02:10:34|0.00057139
02:10:35|0.00057139
02:10:36|0.00057126
02:10:38|0.00057126
02:10:38|0.00057096
02:10:39|0.00057096
02:10:40|0.00057096
02:10:41|0.0005706
02:10:42|0.0005706
02:10:43|0.00057092
02:10:44|0.00057092
02:10:45|0.00057092
02:10:46|0.00057092
02:10:47|0.00057092
02:10:49|0.00057092
02:10:49|0.00057031
02:10:50|0.00057031
02:10:51|0.00057018
02:10:52|0.00056991
02:10:53|0.00056991
02:10:54|0.0005696
02:10:55|0.0005696
02:10:56|0.0005696
02:10:57|0.0005696
02:10:58|0.0005696
02:10:59|0.0005696
02:11:00|0.0005696
02:11:01|0.0005696
02:11:02|0.00057035
02:11:03|0.00057062
02:11:04|0.00057062
02:11:05|0.00057097
02:11:06|0.00057116
02:11:08|0.00057116
02:11:09|0.00057116
02:11:10|0.00057116
02:11:12|0.00057047
02:11:13|0.00057047
02:11:15|0.00057025
02:11:16|0.00057025
02:11:17|0.00057025
02:11:18|0.00057025
02:11:19|0.00057025
02:11:20|0.00057025
02:11:21|0.00057025
02:11:22|0.00057025
02:11:23|0.00057032
02:11:24|0.00057032
02:11:25|0.0005701
02:11:26|0.00056993
02:11:27|0.00056993
02:11:28|0.00056993
02:11:29|0.00057031
02:11:30|0.00057031
02:11:31|0.00057031
02:11:32|0.00057031
02:11:33|0.00056997
02:11:34|0.00056997
02:11:35|0.00056997
02:11:36|0.00056997
02:11:37|0.00056997
02:11:38|0.00056997
02:11:39|0.00056997
02:11:40|0.00056997
02:11:41|0.00056997
02:11:42|0.00056997
02:11:43|0.00056997
02:11:44|0.00056997
02:11:45|0.00056997
02:11:46|0.00056997
02:11:47|0.00056972
02:11:49|0.00056972
02:11:49|0.00056996
02:11:50|0.00056996
02:11:51|0.00056996
02:11:52|0.00056996
02:11:54|0.00056996
02:11:54|0.00056996
02:11:55|0.00056996
02:11:56|0.00056996
02:11:57|0.00057006
02:11:59|0.00057006
02:11:59|0.00057044
02:12:00|0.00057044
02:12:01|0.00057044
02:12:02|0.00057044
02:12:04|0.00057044
02:12:04|0.00057032
02:12:05|0.00057032
02:12:07|0.00057032
02:12:08|0.00057032
02:12:09|0.00057032
02:12:11|0.00057032
02:12:11|0.00057033
02:12:13|0.00057033
02:12:14|0.00057033
02:12:15|0.00057033
02:12:16|0.00057033
02:12:17|0.00057033
02:12:18|0.00057033
02:12:19|0.00057033
02:12:20|0.00057033
02:12:21|0.00057033
02:12:22|0.00057033
02:12:23|0.00057033
02:12:24|0.00057033
02:12:25|0.00057033
02:12:26|0.00057033
02:12:27|0.00057033
02:12:28|0.00057033
02:12:29|0.00057033
02:12:31|0.00057033
02:12:32|0.00057033
02:12:32|0.00057033
02:12:34|0.00057033
02:12:35|0.00057033
02:12:36|0.00057033
02:12:37|0.00057033
02:12:38|0.00057033
02:12:39|0.00057033
02:12:40|0.00057033
02:12:41|0.00057033
02:12:42|0.00057033
02:12:43|0.00057033
02:12:44|0.00057033
02:12:45|0.00057033
02:12:46|0.00056992
02:12:47|0.00056992
02:12:48|0.00056992
02:12:49|0.00056976
02:12:50|0.00056976
02:12:51|0.00056976
02:12:52|0.00056976
02:12:53|0.00056976
02:12:54|0.00056976
02:12:55|0.00056965
02:12:56|0.00056965
02:12:57|0.00056913
02:12:58|0.00056913
02:12:59|0.00056913
02:13:00|0.00056913
02:13:01|0.00056887
02:13:02|0.00056887
02:13:03|0.00056887
02:13:04|0.00056887
02:13:05|0.00056887
02:13:07|0.00056887
02:13:08|0.00056885
02:13:10|0.00056885
02:13:11|0.00056864
02:13:12|0.00056851
02:13:14|0.00056851
02:13:15|0.00056851
02:13:16|0.00056889
02:13:17|0.00056906
02:13:19|0.00056911
02:13:19|0.00056911
02:13:20|0.00056938
02:13:22|0.00056938
02:13:24|0.00056938
02:13:25|0.00056938
02:13:26|0.00056938
02:13:27|0.00056873
02:13:27|0.00056873
02:13:29|0.00056824
02:13:30|0.00056824
02:13:30|0.00056824
02:13:32|0.00056824
02:13:33|0.00056824
02:13:33|0.00056866
02:13:35|0.0005688
02:13:36|0.0005688
02:13:36|0.0005688
02:13:37|0.0005688
02:13:39|0.0005688
02:13:40|0.0005688
02:13:41|0.0005688
02:13:42|0.0005688
02:13:43|0.0005688
02:13:44|0.0005688
02:13:45|0.0005688
02:13:46|0.00056874
02:13:47|0.00056874
02:13:48|0.00056874
02:13:49|0.00056874
02:13:50|0.00056874
02:13:51|0.00056884
02:13:52|0.0005689
02:13:53|0.0005689
02:13:54|0.0005689
02:13:55|0.0005689
02:13:56|0.00056885
02:13:57|0.00056885
02:13:58|0.00056885
02:13:59|0.00056885
02:14:00|0.00056885
02:14:01|0.00056885
02:14:02|0.00056885
02:14:03|0.00056885
02:14:04|0.00056885
02:14:06|0.00056885
02:14:07|0.00056853
02:14:08|0.00056853
02:14:10|0.00056838
02:14:11|0.00056838
02:14:13|0.00056838
02:14:14|0.00056838
02:14:15|0.00056901
02:14:16|0.00056901
02:14:17|0.00056916
02:14:18|0.0005695
02:14:19|0.00056943
02:14:20|0.00056943
02:14:22|0.00056951
02:14:23|0.00056951
02:14:24|0.00056951
02:14:25|0.00056951
02:14:27|0.00056951
02:14:27|0.00056951
02:14:29|0.00056951
02:14:29|0.00056951
02:14:31|0.00056841
02:14:32|0.00056841
02:14:32|0.00056841
02:14:33|0.00056841
02:14:34|0.00056841
02:14:35|0.00056841
02:14:36|0.00056806
02:14:38|0.00056806
02:14:39|0.00056806
02:14:40|0.00056771
02:14:41|0.00056771
02:14:42|0.00056771
02:14:43|0.00056771
02:14:44|0.00056771
02:14:45|0.00056758
02:14:46|0.00056778
02:14:47|0.00056778
02:14:48|0.00056788
02:14:50|0.00056831
02:14:51|0.00056831
02:14:52|0.00056831
02:14:52|0.00056831
02:14:53|0.00056831
02:14:55|0.00056831
02:14:56|0.00056745
02:14:57|0.00056742
02:14:58|0.00056742
02:14:59|0.00056742
02:15:00|0.00056742
02:15:01|0.00056742
02:15:02|0.00056807
02:15:03|0.00056807
02:15:04|0.00056807
02:15:05|0.00056807
02:15:06|0.00056753
02:15:07|0.00056753
02:15:08|0.00056702
02:15:09|0.00056702
02:15:10|0.00056702
02:15:11|0.00056679
02:15:12|0.00056679
02:15:13|0.00056645
02:15:14|0.00056645
02:15:16|0.00056702
02:15:17|0.00056702
02:15:18|0.00056702
02:15:18|0.00056702
02:15:21|0.00056702
02:15:22|0.00056745
02:15:22|0.00056745
02:15:24|0.00056734
02:15:24|0.00056733
02:15:25|0.00056744
02:15:27|0.00056744
02:15:28|0.00056744
02:15:30|0.00056744
02:15:31|0.00056744
02:15:32|0.0005675
02:15:33|0.0005675
02:15:35|0.00056761
02:15:36|0.00056761
02:15:36|0.00056762
02:15:38|0.00056807
02:15:39|0.00056807
02:15:40|0.00056854
02:15:41|0.00056854
02:15:42|0.00056886
02:15:43|0.00056898
02:15:44|0.00056898
02:15:45|0.00056858
02:15:46|0.00056858
02:15:47|0.00056858
02:15:48|0.00056858
02:15:49|0.00056858
02:15:50|0.00056858
02:15:51|0.00056858
02:15:52|0.00056858
02:15:53|0.00056858
02:15:55|0.00056898
02:15:55|0.00056898
02:15:57|0.00056898
02:15:59|0.00056902
02:15:59|0.00056902
02:16:00|0.00056902
02:16:01|0.00056902
02:16:02|0.00056902
02:16:03|0.00056902
02:16:04|0.00056902
02:16:05|0.00056828
02:16:06|0.00056828
02:16:07|0.00056828
02:16:08|0.00056827
02:16:10|0.00056827
02:16:10|0.00056827
02:16:11|0.00056827
02:16:12|0.00056827
02:16:13|0.00056827
02:16:14|0.00056827
02:16:15|0.00056827
02:16:16|0.00056827
02:16:17|0.00056827
02:16:18|0.00056827
02:16:20|0.00056827
02:16:22|0.00056827
02:16:22|0.00056827
02:16:24|0.00056827
02:16:25|0.00056827
02:16:26|0.00056883
02:16:27|0.00056883
02:16:28|0.00056883
02:16:29|0.00056883
02:16:30|0.00056883
02:16:31|0.00056883
02:16:32|0.00056883
02:16:33|0.00056857
02:16:34|0.00056857
02:16:36|0.00056819
02:16:36|0.00056813
02:16:38|0.00056813
02:16:39|0.00056813
02:16:40|0.00056813
02:16:41|0.00056813
02:16:42|0.00056813
02:16:43|0.00056813
02:16:44|0.00056813
02:16:45|0.00056813
02:16:46|0.00056813
02:16:47|0.00056813
02:16:48|0.00056813
02:16:49|0.00056813
02:16:50|0.00056813
02:16:51|0.00056813
02:16:52|0.00056813
02:16:53|0.00056813
02:16:54|0.00056813
02:16:55|0.00056813
02:16:56|0.00056813
02:16:57|0.00056813
02:16:58|0.00056813
02:16:59|0.00056813
02:17:00|0.00056813
02:17:01|0.00056813
02:17:02|0.00056813
02:17:03|0.00056813
02:17:05|0.00056813
02:17:06|0.00056813
02:17:07|0.00056801
02:17:08|0.00056801
02:17:10|0.00056801
02:17:11|0.00056801
02:17:12|0.00056801
02:17:13|0.00056801
02:17:14|0.00056801
02:17:15|0.00056801
02:17:16|0.00056799
02:17:17|0.00056799
02:17:18|0.00056793
02:17:19|0.00056793
02:17:20|0.00056793
02:17:21|0.00056775
02:17:23|0.00056775
02:17:24|0.00056775
02:17:25|0.00056775
02:17:26|0.00056775
02:17:27|0.00056768
02:17:28|0.0005676
02:17:29|0.0005676
02:17:30|0.00056747
02:17:31|0.00056747
02:17:33|0.00056731
02:17:33|0.00056731
02:17:34|0.00056731
02:17:36|0.00056731
02:17:37|0.00056731
02:17:38|0.00056731
02:17:39|0.00056731
02:17:40|0.00056731
02:17:42|0.00056731
02:17:43|0.00056731
02:17:44|0.00056725
02:17:44|0.00056725
02:17:45|0.00056725
02:17:47|0.00056725
02:17:47|0.00056725
02:17:48|0.00056725
02:17:50|0.00056725
02:17:51|0.00056725
02:17:52|0.00056725
02:17:53|0.00056725
02:17:54|0.00056725
02:17:55|0.00056725
02:17:56|0.00056778
02:17:57|0.00056778
02:17:58|0.00056796
02:17:59|0.00056796
02:18:00|0.00056796
02:18:01|0.00056796
02:18:02|0.00056796
02:18:03|0.00056796
02:18:04|0.00056796
02:18:05|0.00056796
02:18:06|0.00056796
02:18:07|0.00056796
02:18:08|0.00056796
02:18:09|0.00056796
02:18:10|0.00056796
02:18:11|0.00056796
02:18:13|0.00056796
02:18:14|0.00056796
02:18:15|0.00056796
02:18:16|0.00056744
02:18:18|0.00056737
02:18:19|0.00056745
02:18:20|0.00056707
02:18:21|0.00056707
02:18:23|0.00056707
02:18:24|0.0005669
02:18:25|0.0005669
02:18:26|0.00056678
02:18:27|0.00056678
02:18:29|0.00056671
02:18:29|0.00056671
02:18:31|0.00056651
02:18:32|0.00056633
02:18:33|0.00056626
02:18:34|0.00056626
02:18:35|0.00056626
02:18:37|0.000566
02:18:37|0.000566
02:18:38|0.000566
02:18:39|0.000566
02:18:41|0.000566
02:18:42|0.000566
02:18:43|0.00056628
02:18:44|0.00056628
02:18:46|0.00056639
02:18:47|0.00056639
02:18:48|0.00056639
02:18:48|0.00056639
02:18:51|0.00056618
02:18:52|0.00056578
02:18:52|0.00056578
02:18:54|0.00056578
02:18:55|0.00056579
02:18:55|0.00056579
02:18:56|0.00056553
02:18:58|0.00056546
02:18:59|0.00056546
02:19:00|0.00056546
02:19:01|0.00056545
02:19:02|0.00056545
02:19:03|0.00056545
02:19:04|0.00056545
02:19:05|0.00056545
02:19:06|0.00056545
02:19:08|0.00056545
02:19:08|0.00056545
02:19:09|0.00056545
02:19:10|0.00056545
02:19:11|0.00056542
02:19:13|0.00056531
02:19:15|0.00056494
02:19:16|0.00056494
02:19:17|0.00056485
02:19:18|0.00056491
02:19:19|0.00056491
02:19:20|0.00056491
02:19:21|0.00056491
02:19:22|0.00056491
02:19:23|0.00056491
02:19:25|0.00056491
02:19:26|0.00056491
02:19:26|0.00056514
02:19:28|0.00056514
02:19:28|0.00056514
02:19:30|0.00056514
02:19:31|0.00056514
02:19:31|0.00056523
02:19:32|0.00056524
02:19:33|0.00056536
02:19:35|0.00056536
02:19:36|0.00056536
02:19:38|0.00056533
02:19:39|0.00056533
02:19:39|0.00056533
02:19:41|0.00056552
02:19:42|0.00056562
02:19:43|0.00056562
02:19:44|0.00056562
02:19:44|0.00056562
02:19:46|0.00056562
02:19:46|0.00056562
02:19:48|0.00056562
02:19:49|0.00056568
02:19:49|0.00056568
02:19:50|0.00056568
02:19:52|0.00056577
02:19:53|0.00056577
02:19:54|0.00056577
02:19:55|0.00056577
02:19:56|0.00056577
02:19:57|0.00056577
02:19:58|0.00056577
02:19:59|0.00056577
02:20:00|0.00056577
02:20:01|0.00056577
02:20:02|0.00056577
02:20:04|0.00056577
02:20:05|0.00056577
02:20:06|0.00056577
02:20:08|0.00056548
02:20:09|0.00056548
02:20:10|0.00056522
02:20:11|0.00056506
02:20:13|0.00056494
02:20:13|0.0005649
02:20:14|0.0005649
02:20:16|0.00056465
02:20:16|0.00056465
02:20:19|0.00056465
02:20:20|0.00056465
02:20:21|0.00056465
02:20:23|0.00056456
02:20:23|0.00056456
02:20:25|0.00056483
02:20:25|0.00056428
02:20:26|0.00056428
02:20:27|0.00056473
02:20:29|0.00056473
02:20:31|0.00056465
02:20:31|0.00056465
02:20:32|0.00056465
02:20:33|0.00056456
02:20:34|0.00056456
02:20:35|0.00056456
02:20:37|0.00056456
02:20:37|0.00056456
02:20:39|0.00056456
02:20:40|0.00056456
02:20:41|0.00056456
02:20:42|0.00056456
02:20:43|0.00056456
02:20:43|0.00056456
02:20:44|0.00056456
02:20:45|0.00056456
02:20:48|0.00056456
02:20:48|0.00056456
02:20:49|0.00056456
02:20:50|0.00056456
02:20:51|0.00056456
02:20:52|0.00056461
02:20:53|0.00056461
02:20:54|0.00056473
02:20:55|0.00056473
02:20:56|0.00056469
02:20:57|0.00056469
02:20:58|0.00056439
02:20:59|0.00056439
02:21:00|0.00056439
02:21:02|0.00056436
02:21:02|0.00056436
02:21:04|0.00056436
02:21:05|0.00056436
02:21:06|0.00056436
02:21:07|0.00056436
02:21:07|0.00056436
02:21:09|0.00056461
02:21:09|0.00056461
02:21:11|0.00056461
02:21:13|0.00056458
02:21:13|0.00056458
02:21:15|0.00056458
02:21:17|0.00056458
02:21:17|0.00056458
02:21:18|0.00056458
02:21:20|0.00056458
02:21:20|0.00056458
02:21:21|0.00056458
02:21:23|0.00056458
02:21:25|0.00056458
02:21:25|0.00056458
02:21:27|0.00056458
02:21:28|0.00056458
02:21:29|0.00056424
02:21:30|0.00056424
02:21:31|0.00056424
02:21:32|0.00056424
02:21:33|0.00056424
02:21:34|0.00056399
02:21:35|0.00056386
02:21:36|0.00056382
02:21:37|0.0005638
02:21:38|0.0005638
02:21:39|0.00056321
02:21:40|0.00056321
02:21:41|0.00056321
02:21:42|0.00056321
02:21:43|0.00056321
02:21:44|0.00056295
02:21:45|0.00056295
02:21:46|0.00056282
02:21:47|0.00056282
02:21:49|0.00056282
02:21:49|0.0005633
02:21:50|0.00056368
02:21:51|0.00056368
02:21:52|0.00056368
02:21:53|0.00056371
02:21:54|0.00056371
02:21:55|0.00056319
02:21:56|0.00056307
02:21:57|0.00056302
02:21:58|0.00056298
02:22:00|0.00056298
02:22:00|0.00056298
02:22:01|0.00056347
02:22:02|0.00056347
02:22:03|0.00056347
02:22:04|0.00056347
02:22:05|0.00056347
02:22:06|0.00056382
02:22:08|0.00056382
02:22:09|0.00056382
02:22:10|0.00056355
02:22:12|0.00056316
02:22:12|0.00056316
02:22:13|0.00056316
02:22:14|0.00056316
02:22:15|0.00056316
02:22:16|0.000563
02:22:17|0.000563
02:22:19|0.000563
02:22:21|0.00056369
02:22:22|0.00056308
02:22:22|0.00056308
02:22:23|0.00056324
02:22:25|0.00056315
02:22:27|0.00056304
02:22:28|0.00056328
02:22:29|0.00056301
02:22:30|0.00056301
02:22:30|0.00056301
02:22:32|0.00056335
02:22:33|0.00056335
02:22:34|0.00056335
02:22:35|0.00056335
02:22:36|0.00056335
02:22:37|0.00056308
02:22:38|0.00056332
02:22:39|0.00056332
02:22:40|0.00056332
02:22:41|0.00056332
02:22:42|0.00056332
02:22:43|0.00056332
02:22:45|0.00056332
02:22:45|0.00056332
02:22:47|0.00056364
02:22:47|0.00056364
02:22:49|0.00056371
02:22:50|0.00056386
02:22:51|0.00056386
02:22:52|0.00056386
02:22:53|0.00056386
02:22:54|0.00056386
02:22:55|0.00056386
02:22:56|0.00056342
02:22:57|0.00056353
02:22:58|0.00056353
02:22:59|0.00056353
02:23:01|0.00056353
02:23:01|0.00056353
02:23:02|0.00056353
02:23:03|0.0005637
02:23:05|0.0005637
02:23:06|0.0005637
02:23:07|0.00056431
02:23:09|0.00056458
02:23:09|0.00056496
02:23:10|0.0005649
02:23:12|0.0005649
02:23:13|0.0005649
02:23:14|0.0005649
02:23:15|0.00056539
02:23:15|0.00056561
02:23:17|0.00056561
02:23:19|0.00056561
02:23:20|0.00056561
02:23:22|0.00056588
02:23:23|0.00056588
02:23:24|0.00056588
02:23:24|0.00056588
02:23:26|0.00056531
02:23:27|0.00056531
02:23:28|0.00056531
02:23:29|0.00056508
02:23:31|0.00056508
02:23:31|0.00056508
02:23:32|0.00056508
02:23:33|0.00056508
02:23:35|0.00056523
02:23:35|0.00056523
02:23:37|0.00056523
02:23:37|0.00056523
02:23:39|0.00056523
02:23:39|0.00056523
02:23:41|0.00056523
02:23:42|0.00056523
02:23:43|0.00056523
02:23:45|0.00056523
02:23:46|0.00056523
02:23:46|0.00056523
02:23:48|0.00056542
02:23:48|0.00056556
02:23:50|0.00056556
02:23:51|0.00056571
02:23:52|0.00056571
02:23:53|0.00056571
02:23:54|0.00056571
02:23:55|0.00056571
02:23:56|0.00056571
02:23:57|0.00056571
02:23:58|0.00056571
02:23:59|0.00056571
02:24:00|0.00056571
02:24:01|0.00056571
02:24:02|0.00056571
02:24:03|0.00056575
02:24:04|0.00056575
02:24:05|0.00056575
02:24:07|0.00056575
02:24:08|0.00056575
02:24:09|0.00056575
02:24:10|0.00056598
02:24:11|0.00056598
02:24:12|0.00056598
02:24:14|0.00056539
02:24:14|0.00056547
02:24:15|0.00056547
02:24:16|0.00056547
02:24:17|0.00056522
02:24:18|0.00056522
02:24:19|0.00056522
02:24:20|0.00056522
02:24:21|0.00056522
02:24:22|0.00056522
02:24:23|0.00056522
02:24:25|0.00056522
02:24:25|0.00056522
02:24:26|0.00056522
02:24:28|0.00056522
02:24:30|0.00056522
02:24:30|0.00056522
02:24:31|0.00056522
02:24:32|0.00056522
02:24:34|0.00056522
02:24:35|0.00056522
02:24:36|0.00056522
02:24:38|0.00056522
02:24:38|0.00056578
02:24:40|0.00056578
02:24:40|0.00056578
02:24:41|0.00056583
02:24:43|0.00056593
02:24:44|0.00056593
02:24:45|0.00056593
02:24:45|0.00056593
02:24:47|0.00056593
02:24:47|0.00056593
02:24:48|0.00056593
02:24:49|0.00056608
02:24:50|0.00056608
02:24:51|0.00056608
02:24:52|0.00056608
02:24:53|0.00056624
02:24:54|0.00056624
02:24:55|0.00056624
02:24:57|0.00056643
02:24:58|0.0005667
02:24:58|0.0005667
02:24:59|0.00056705
02:25:01|0.00056705
02:25:01|0.00056705
02:25:03|0.00056705
02:25:04|0.00056705
02:25:05|0.00056705
02:25:05|0.00056717
02:25:06|0.00056717
02:25:08|0.00056717
02:25:09|0.00056717
02:25:11|0.00056717
02:25:11|0.00056717
02:25:12|0.00056716
02:25:14|0.00056716
02:25:14|0.00056717
02:25:15|0.00056726
02:25:16|0.00056736
02:25:17|0.00056736
02:25:19|0.0005676
02:25:21|0.00056746
02:25:22|0.00056738
02:25:23|0.00056738
02:25:25|0.00056697
02:25:25|0.00056694
02:25:26|0.00056694
02:25:28|0.00056694
02:25:29|0.00056694
02:25:31|0.00056678
02:25:31|0.0005667
02:25:32|0.00056662
02:25:33|0.00056662
02:25:35|0.00056647
02:25:37|0.00056624
02:25:37|0.00056605
02:25:38|0.00056605
02:25:40|0.00056605
02:25:41|0.00056605
02:25:42|0.00056605
02:25:43|0.00056605
02:25:44|0.00056605
02:25:45|0.00056605
02:25:46|0.00056604
02:25:47|0.00056604
02:25:47|0.00056604
02:25:50|0.00056604
02:25:50|0.00056604
02:25:51|0.00056604
02:25:52|0.00056604
02:25:53|0.00056604
02:25:54|0.00056604
02:25:55|0.00056604
02:25:57|0.00056645
02:25:58|0.00056645
02:25:59|0.00056645
02:26:00|0.00056645
02:26:01|0.00056666
02:26:02|0.00056666
02:26:03|0.00056666
02:26:04|0.00056666
02:26:05|0.00056666
02:26:06|0.00056668
02:26:07|0.00056693
02:26:08|0.00056693
02:26:09|0.00056693
02:26:10|0.00056693
02:26:11|0.00056693
02:26:12|0.00056706
02:26:13|0.00056706
02:26:14|0.00056706
02:26:15|0.00056706
02:26:16|0.00056706
02:26:17|0.00056706
02:26:18|0.00056652
02:26:20|0.00056646
02:26:21|0.00056646
02:26:23|0.00056626
02:26:23|0.00056626
02:26:24|0.00056599
02:26:25|0.00056599
02:26:26|0.00056614
02:26:27|0.000566
02:26:28|0.00056558
02:26:30|0.00056583
02:26:31|0.0005658
02:26:32|0.0005658
02:26:33|0.00056582
02:26:35|0.00056569
02:26:35|0.00056569
02:26:37|0.00056546
02:26:38|0.00056541
02:26:39|0.00056532
02:26:40|0.00056518
02:26:41|0.00056518
02:26:42|0.00056494
02:26:44|0.00056493
02:26:44|0.00056488
02:26:45|0.00056512
02:26:46|0.00056512
02:26:47|0.00056533
02:26:49|0.00056533
02:26:50|0.0005654
02:26:50|0.0005654
02:26:52|0.0005654
02:26:53|0.0005654
02:26:54|0.0005654
02:26:55|0.0005654
02:26:56|0.0005654
02:26:57|0.00056493
02:26:59|0.00056493
02:27:00|0.00056485
02:27:01|0.00056485
02:27:02|0.00056485
02:27:03|0.00056485
02:27:04|0.00056485
02:27:05|0.00056485
02:27:06|0.00056485
02:27:07|0.00056485
02:27:08|0.00056485
02:27:09|0.00056485
02:27:10|0.00056485
02:27:11|0.00056479
02:27:12|0.00056453
02:27:13|0.00056464
02:27:14|0.00056464
02:27:15|0.00056464
02:27:16|0.00056464
02:27:18|0.00056464
02:27:19|0.00056464
02:27:20|0.00056464
02:27:20|0.00056464
02:27:21|0.00056464
02:27:22|0.00056464
02:27:24|0.00056464
02:27:25|0.00056464
02:27:26|0.00056464
02:27:27|0.00056464
02:27:28|0.0005645
02:27:29|0.0005645
02:27:30|0.0005645
02:27:31|0.00056448
02:27:32|0.00056448
02:27:33|0.00056448
02:27:34|0.00056448
02:27:35|0.00056448
02:27:37|0.00056501
02:27:37|0.00056513
02:27:38|0.00056513
02:27:39|0.00056513
02:27:41|0.00056513
02:27:41|0.00056513
02:27:42|0.00056513
02:27:44|0.00056513
02:27:45|0.00056534
02:27:46|0.00056534
02:27:47|0.00056534
02:27:48|0.00056534
02:27:49|0.00056534
02:27:50|0.00056545
02:27:51|0.00056547
02:27:52|0.00056547
02:27:53|0.00056547
02:27:54|0.00056547
02:27:55|0.00056547
02:27:56|0.00056547
02:27:57|0.00056547
02:27:58|0.00056561
02:27:59|0.00056571
02:28:00|0.00056582
02:28:01|0.00056582
02:28:02|0.00056582
02:28:03|0.00056559
02:28:05|0.00056559
02:28:06|0.00056559
02:28:06|0.00056559
02:28:07|0.00056559
02:28:08|0.00056559
02:28:10|0.00056559
02:28:11|0.00056559
02:28:12|0.00056559
02:28:13|0.00056588
02:28:14|0.00056628
02:28:15|0.00056661
02:28:16|0.00056661
02:28:17|0.00056661
02:28:17|0.00056661
02:28:18|0.00056661
02:28:19|0.00056661
02:28:21|0.00056661
02:28:23|0.00056661
02:28:24|0.00056661
02:28:25|0.00056661
02:28:27|0.00056593
02:28:27|0.00056581
02:28:29|0.00056572
02:28:30|0.00056572
02:28:31|0.00056572
02:28:32|0.00056572
02:28:34|0.00056572
02:28:34|0.00056572
02:28:35|0.00056572
02:28:36|0.00056572
02:28:37|0.00056622
02:28:38|0.00056622
02:28:40|0.00056622
02:28:42|0.00056622
02:28:42|0.00056622
02:28:43|0.00056622
02:28:44|0.00056622
02:28:46|0.00056622
02:28:46|0.00056622
02:28:47|0.00056622
02:28:48|0.00056622
02:28:49|0.00056622
02:28:51|0.00056622
02:28:52|0.00056622
02:28:53|0.00056622
02:28:54|0.00056622
02:28:55|0.00056622
02:28:56|0.00056622
02:28:57|0.00056622
02:28:58|0.00056622
02:28:58|0.00056622
02:28:59|0.00056622
02:29:00|0.00056622
02:29:02|0.00056622
02:29:03|0.00056622
02:29:04|0.00056622
02:29:05|0.00056622
02:29:06|0.00056622
02:29:09|0.00056633
02:29:10|0.00056644
02:29:11|0.00056644
02:29:12|0.00056644
02:29:13|0.00056644
02:29:14|0.00056644
02:29:16|0.00056644
02:29:16|0.00056644
02:29:17|0.00056648
02:29:18|0.00056648
02:29:20|0.00056657
02:29:21|0.00056657
02:29:22|0.00056657
02:29:22|0.00056657
02:29:23|0.00056657
02:29:24|0.00056657
02:29:26|0.00056657
02:29:27|0.00056657
02:29:29|0.00056657
02:29:29|0.00056657
02:29:31|0.00056657
02:29:32|0.00056657
02:29:34|0.00056657
02:29:34|0.00056657
02:29:35|0.00056657
02:29:36|0.00056657
02:29:38|0.00056657
02:29:39|0.00056657
02:29:40|0.00056657
02:29:41|0.00056657
02:29:43|0.00056657
02:29:43|0.00056657
02:29:44|0.00056657
02:29:45|0.00056657
02:29:46|0.00056657
02:29:47|0.00056657
02:29:48|0.00056657
02:29:50|0.00056657
02:29:51|0.00056657
02:29:52|0.00056657
02:29:53|0.00056657
02:29:54|0.00056657
02:29:55|0.00056657
02:29:56|0.00056657
02:29:57|0.00056657
02:29:58|0.00056657
02:29:59|0.00056608
02:30:00|0.00056608
02:30:01|0.00056603
02:30:03|0.00056603
02:30:04|0.00056603
02:30:05|0.00056603
02:30:06|0.00056603
02:30:07|0.00056603
02:30:09|0.00056603
02:30:10|0.00056603
02:30:11|0.00056603
02:30:12|0.00056603
02:30:13|0.00056604
02:30:14|0.00056604
02:30:15|0.00056604
02:30:16|0.00056604
02:30:17|0.00056604
02:30:18|0.00056588
02:30:19|0.00056588
02:30:20|0.00056588
02:30:21|0.00056588
02:30:22|0.00056588
02:30:23|0.00056588
02:30:24|0.00056588
02:30:25|0.00056588
02:30:26|0.00056588
02:30:27|0.00056588
02:30:28|0.00056588
02:30:30|0.0005658
02:30:31|0.00056543
02:30:32|0.00056543
02:30:33|0.00056545
02:30:34|0.00056531
02:30:35|0.00056531
02:30:36|0.0005651
02:30:37|0.0005651
02:30:38|0.0005651
02:30:40|0.00056538
02:30:41|0.00056538
02:30:41|0.00056518
02:30:42|0.00056503
02:30:45|0.00056503
02:30:45|0.00056503
02:30:46|0.00056503
02:30:47|0.00056503
02:30:48|0.00056503
02:30:49|0.00056503
02:30:50|0.00056503
02:30:52|0.00056503
02:30:54|0.00056503
02:30:54|0.00056503
02:30:55|0.00056503
02:30:56|0.00056503
02:30:57|0.00056503
02:30:58|0.00056503
02:30:59|0.00056502
02:31:00|0.00056493
02:31:01|0.00056481
02:31:02|0.00056486
02:31:04|0.00056486
02:31:05|0.00056486
02:31:06|0.00056486
02:31:07|0.00056486
02:31:08|0.00056486
02:31:09|0.00056486
02:31:10|0.00056486
02:31:11|0.00056506
02:31:12|0.00056506
02:31:13|0.00056506
02:31:14|0.00056506
02:31:15|0.00056506
02:31:16|0.0005647
02:31:17|0.0005646
02:31:18|0.00056439
02:31:19|0.00056439
02:31:20|0.00056439
02:31:21|0.00056439
02:31:22|0.0005645
02:31:23|0.00056456
02:31:25|0.00056456
02:31:25|0.00056456
02:31:27|0.00056456
02:31:29|0.00056456
02:31:30|0.00056456
02:31:30|0.00056456
02:31:31|0.00056456
02:31:32|0.00056456
02:31:33|0.00056456
02:31:35|0.00056456
02:31:36|0.00056456
02:31:36|0.00056456
02:31:38|0.00056496
02:31:39|0.00056486
02:31:39|0.00056486
02:31:41|0.00056486
02:31:42|0.00056501
02:31:43|0.00056501
02:31:43|0.00056501
02:31:45|0.00056508
02:31:46|0.00056508
02:31:47|0.00056508
02:31:49|0.0005649
02:31:50|0.0005649
02:31:50|0.0005649
02:31:51|0.0005649
02:31:53|0.0005649
02:31:54|0.0005649
02:31:55|0.0005649
02:31:56|0.0005649
02:31:57|0.0005649
02:31:57|0.0005649
02:31:58|0.0005649
02:32:00|0.0005649
02:32:02|0.0005649
02:32:02|0.0005649
02:32:03|0.0005649
02:32:04|0.0005649
02:32:06|0.00056479
02:32:07|0.00056479
02:32:07|0.00056479
02:32:09|0.00056479
02:32:09|0.00056479
02:32:10|0.0005645
02:32:12|0.0005645
02:32:13|0.00056523
02:32:13|0.00056523
02:32:14|0.00056523
02:32:16|0.00056536
02:32:16|0.00056536
02:32:18|0.00056536
02:32:19|0.00056541
02:32:20|0.00056541
02:32:20|0.00056541
02:32:22|0.00056541
02:32:23|0.00056541
02:32:24|0.00056541
02:32:24|0.00056541
02:32:27|0.00056545
02:32:27|0.00056545
02:32:29|0.00056545
02:32:31|0.00056545
02:32:31|0.00056545
02:32:33|0.00056545
02:32:34|0.00056511
02:32:36|0.00056511
02:32:37|0.00056511
02:32:38|0.00056511
02:32:40|0.00056511
02:32:41|0.00056511
02:32:42|0.00056515
02:32:42|0.00056515
02:32:43|0.00056548
02:32:44|0.00056548
02:32:46|0.00056548
02:32:46|0.00056548
02:32:48|0.00056548
02:32:48|0.00056548
02:32:49|0.00056548
02:32:51|0.00056548
02:32:52|0.00056548
02:32:53|0.00056548
02:32:54|0.00056548
02:32:55|0.00056548
02:32:56|0.00056548
02:32:57|0.00056548
02:32:58|0.00056548
02:32:59|0.00056548
02:33:00|0.00056548
02:33:01|0.00056548
02:33:02|0.00056493
02:33:03|0.00056493
02:33:04|0.00056493
02:33:05|0.00056493
02:33:06|0.00056493
02:33:07|0.00056493
02:33:08|0.00056493
02:33:09|0.00056493
02:33:10|0.00056513
02:33:11|0.00056513
02:33:12|0.00056513
02:33:13|0.00056513
02:33:14|0.00056513
02:33:15|0.00056513
02:33:16|0.00056513
02:33:17|0.00056513
02:33:18|0.00056513
02:33:19|0.00056513
02:33:20|0.00056513
02:33:21|0.00056535
02:33:22|0.00056534
02:33:23|0.00056534
02:33:24|0.00056534
02:33:25|0.00056534
02:33:26|0.00056534
02:33:27|0.00056534
02:33:28|0.00056504
02:33:30|0.00056498
02:33:31|0.00056498
02:33:32|0.00056498
02:33:33|0.00056498
02:33:35|0.00056496
02:33:35|0.00056496
02:33:37|0.00056496
02:33:37|0.00056496
02:33:38|0.0005649
02:33:40|0.0005649
02:33:41|0.00056481
02:33:42|0.00056481
02:33:43|0.00056481
02:33:44|0.00056481
02:33:45|0.00056481
02:33:46|0.00056481
02:33:47|0.00056481
02:33:48|0.00056481
02:33:50|0.00056481
02:33:51|0.00056481
02:33:52|0.00056484
02:33:53|0.00056484
02:33:53|0.00056484
02:33:55|0.00056484
02:33:56|0.00056484
02:33:57|0.00056484
02:33:58|0.00056474
02:33:59|0.00056474
02:34:00|0.00056474
02:34:01|0.00056474
02:34:02|0.00056455
02:34:03|0.00056455
02:34:04|0.00056428
02:34:05|0.00056428
02:34:06|0.00056404
02:34:07|0.00056404
02:34:08|0.00056404
02:34:09|0.00056404
02:34:11|0.00056404
02:34:11|0.00056404
02:34:12|0.00056404
02:34:13|0.00056404
02:34:15|0.00056404
02:34:16|0.00056404
02:34:17|0.00056431
02:34:18|0.00056411
02:34:19|0.00056411
02:34:20|0.00056411
02:34:20|0.00056411
02:34:21|0.00056411
02:34:23|0.00056402
02:34:23|0.00056402
02:34:24|0.00056402
02:34:25|0.00056402
02:34:27|0.00056402
02:34:29|0.00056399
02:34:30|0.00056399
02:34:31|0.00056399
02:34:31|0.00056399
02:34:32|0.00056399
02:34:33|0.00056394
02:34:34|0.00056394
02:34:36|0.00056394
02:34:36|0.00056394
02:34:38|0.00056394
02:34:39|0.00056394
02:34:40|0.00056394
02:34:41|0.00056394
02:34:43|0.00056394
02:34:44|0.00056394
02:34:45|0.0005639
02:34:46|0.0005639
02:34:47|0.00056378
02:34:49|0.00056369
02:34:50|0.00056369
02:34:51|0.00056369
02:34:51|0.00056364
02:34:52|0.00056363
02:34:54|0.00056357
02:34:55|0.00056357
02:34:55|0.00056357
02:34:56|0.00056351
02:34:58|0.00056344
02:34:58|0.00056344
02:34:59|0.00056344
02:35:01|0.00056344
02:35:01|0.00056344
02:35:02|0.00056344
02:35:04|0.00056324
02:35:04|0.00056356
02:35:06|0.00056356
02:35:06|0.00056357
02:35:07|0.00056357
02:35:09|0.00056358
02:35:09|0.00056373
02:35:12|0.00056391
02:35:12|0.00056391
02:35:13|0.00056391
02:35:14|0.00056391
02:35:15|0.00056391
02:35:16|0.00056335
02:35:17|0.00056321
02:35:18|0.00056321
02:35:19|0.00056321
02:35:20|0.00056321
02:35:22|0.00056315
02:35:22|0.00056315
02:35:24|0.00056284
02:35:25|0.0005624
02:35:26|0.0005624
02:35:27|0.0005624
02:35:28|0.0005624
02:35:30|0.0005624
02:35:31|0.0005624
02:35:32|0.0005624
02:35:34|0.0005624
02:35:34|0.0005624
02:35:35|0.0005624
02:35:36|0.0005624
02:35:37|0.0005624
02:35:38|0.0005624
02:35:39|0.0005624
02:35:41|0.0005624
02:35:41|0.0005624
02:35:42|0.00056299
02:35:43|0.00056299
02:35:44|0.00056299
02:35:46|0.00056303
02:35:47|0.00056303
02:35:49|0.00056321
02:35:49|0.00056326
02:35:50|0.00056353
02:35:51|0.00056353
02:35:52|0.00056353
02:35:53|0.00056349
02:35:54|0.00056364
02:35:55|0.00056372
02:35:56|0.00056372
02:35:57|0.00056372
02:35:58|0.00056372
02:35:59|0.00056372
02:36:00|0.00056372
02:36:01|0.00056376
02:36:02|0.00056376
02:36:03|0.00056376
02:36:04|0.00056392
02:36:06|0.00056416
02:36:06|0.00056416
02:36:08|0.00056416
02:36:08|0.00056416
02:36:10|0.00056416
02:36:11|0.00056416
02:36:12|0.00056416
02:36:13|0.00056416
02:36:14|0.00056416
02:36:16|0.00056416
02:36:16|0.00056348
02:36:17|0.0005634
02:36:19|0.0005634
02:36:19|0.0005634
02:36:20|0.00056348
02:36:21|0.00056348
02:36:23|0.00056348
02:36:24|0.00056348
02:36:24|0.00056348
02:36:25|0.00056348
02:36:26|0.00056348
02:36:27|0.00056348
02:36:29|0.00056348
02:36:31|0.00056348
02:36:31|0.00056348
02:36:32|0.00056348
02:36:33|0.00056348
02:36:35|0.00056348
02:36:35|0.00056348
02:36:37|0.00056348
02:36:37|0.00056348
02:36:39|0.00056348
02:36:39|0.00056401
02:36:41|0.00056412
02:36:43|0.00056412
02:36:44|0.00056412
02:36:45|0.00056412
02:36:46|0.00056412
02:36:48|0.00056412
02:36:48|0.00056412
02:36:50|0.00056412
02:36:50|0.00056412
02:36:52|0.00056412
02:36:53|0.00056435
02:36:53|0.00056435
02:36:54|0.00056441
02:36:55|0.00056441
02:36:57|0.00056441
02:36:57|0.00056456
02:36:58|0.00056456
02:36:59|0.00056459
02:37:00|0.00056459
02:37:02|0.00056459
02:37:03|0.00056459
02:37:04|0.00056459
02:37:05|0.00056459
02:37:06|0.00056459
02:37:08|0.00056459
02:37:08|0.00056459
02:37:09|0.00056459
02:37:10|0.00056474
02:37:11|0.00056474
02:37:13|0.00056485
02:37:14|0.00056489
02:37:15|0.00056489
02:37:16|0.00056489
02:37:17|0.00056489
02:37:18|0.00056489
02:37:19|0.00056489
02:37:20|0.00056489
02:37:21|0.00056489
02:37:22|0.00056489
02:37:23|0.00056489
02:37:24|0.00056489
02:37:25|0.00056489
02:37:26|0.00056489
02:37:27|0.00056493
02:37:28|0.00056493
02:37:29|0.00056493
02:37:30|0.00056493
02:37:32|0.00056493
02:37:32|0.00056493
02:37:33|0.00056493
02:37:35|0.00056493
02:37:36|0.00056493
02:37:37|0.000565
02:37:38|0.00056494
02:37:39|0.00056494
02:37:40|0.00056494
02:37:42|0.00056495
02:37:43|0.00056495
02:37:43|0.00056498
02:37:44|0.00056494
02:37:46|0.0005649
02:37:47|0.0005649
02:37:48|0.0005649
02:37:49|0.0005649
02:37:50|0.0005649
02:37:51|0.0005649
02:37:52|0.00056489
02:37:54|0.00056489
02:37:55|0.00056489
02:37:56|0.00056523
02:37:57|0.00056523
02:37:59|0.0005653
02:38:01|0.0005653
02:38:01|0.0005653
02:38:02|0.00056483
02:38:03|0.00056561
02:38:04|0.0005657
02:38:05|0.0005657
02:38:06|0.00056569
02:38:07|0.00056572
02:38:08|0.00056572
02:38:10|0.00056558
02:38:12|0.00056542
02:38:12|0.00056542
02:38:14|0.00056542
02:38:14|0.00056542
02:38:15|0.00056535
02:38:17|0.00056519
02:38:17|0.00056519
02:38:18|0.00056519
02:38:19|0.00056519
02:38:21|0.00056519
02:38:22|0.00056503
02:38:22|0.00056503
02:38:23|0.00056503
02:38:25|0.00056503
02:38:26|0.00056503
02:38:26|0.00056531
02:38:28|0.00056531
02:38:29|0.00056531
02:38:30|0.00056531
02:38:30|0.00056531
02:38:31|0.00056566
02:38:32|0.00056566
02:38:34|0.00056566
02:38:35|0.00056569
02:38:35|0.00056585
02:38:37|0.00056585
02:38:39|0.00056585
02:38:41|0.00056585
02:38:41|0.00056585
02:38:42|0.00056592
02:38:43|0.00056594
02:38:44|0.00056604
02:38:45|0.00056604
02:38:46|0.00056604
02:38:47|0.00056604
02:38:49|0.00056604
02:38:49|0.00056604
02:38:51|0.00056604
02:38:52|0.00056604
02:38:53|0.00056604
02:38:54|0.00056604
02:38:55|0.00056604
02:38:57|0.00056604
02:38:57|0.00056604
02:38:58|0.00056607
02:38:59|0.00056607
02:39:00|0.00056607
02:39:01|0.00056651
02:39:03|0.00056651
02:39:04|0.00056651
02:39:06|0.00056599
02:39:07|0.00056599
02:39:07|0.00056599
02:39:08|0.00056599
02:39:10|0.00056599
02:39:11|0.00056599
02:39:12|0.00056594
02:39:12|0.00056577
02:39:15|0.00056558
02:39:15|0.00056558
02:39:16|0.00056558
02:39:17|0.00056558
02:39:18|0.00056558
02:39:20|0.00056558
02:39:21|0.00056558
02:39:21|0.00056579
02:39:23|0.00056579
02:39:24|0.00056579
02:39:25|0.00056579
02:39:26|0.00056579
02:39:27|0.00056579
02:39:28|0.00056579
02:39:29|0.00056579
02:39:30|0.00056579
02:39:31|0.00056579
02:39:33|0.00056579
02:39:33|0.00056579
02:39:35|0.00056579
02:39:36|0.00056579
02:39:37|0.00056579
02:39:38|0.00056579
02:39:39|0.00056579
02:39:40|0.00056579
02:39:41|0.00056579
02:39:43|0.00056604
02:39:43|0.00056604
02:39:45|0.00056604
02:39:46|0.00056604
02:39:47|0.00056604
02:39:48|0.00056604
02:39:49|0.00056604
02:39:51|0.00056604
02:39:52|0.00056604
02:39:52|0.00056604
02:39:53|0.00056604
02:39:55|0.00056604
02:39:56|0.00056604
02:39:57|0.00056604
02:39:58|0.00056604
02:39:58|0.00056609
02:40:00|0.00056609
02:40:00|0.00056609
02:40:02|0.00056609
02:40:02|0.00056609
02:40:04|0.00056609
02:40:05|0.00056609
02:40:06|0.00056609
02:40:07|0.00056609
02:40:08|0.00056609
02:40:09|0.00056609
02:40:10|0.00056609
02:40:11|0.00056609
02:40:12|0.00056614
02:40:13|0.00056614
02:40:14|0.0005662
02:40:15|0.0005662
02:40:16|0.00056626
02:40:16|0.00056626
02:40:18|0.00056626
02:40:19|0.00056636
02:40:20|0.00056636
02:40:21|0.00056636
02:40:22|0.00056636
02:40:23|0.00056645
02:40:24|0.00056645
02:40:24|0.00056645
02:40:27|0.00056645
02:40:27|0.00056645
02:40:28|0.00056645
02:40:29|0.00056645
02:40:30|0.00056645
02:40:31|0.00056645
02:40:32|0.00056625
02:40:34|0.00056625
02:40:36|0.00056627
02:40:36|0.00056627
02:40:38|0.00056627
02:40:39|0.00056627
02:40:40|0.00056627
02:40:41|0.00056627
02:40:42|0.00056627
02:40:43|0.00056627
02:40:44|0.00056627
02:40:45|0.00056627
02:40:46|0.00056627
02:40:47|0.00056627
02:40:48|0.00056627
02:40:50|0.00056627
02:40:51|0.00056627
02:40:52|0.00056627
02:40:53|0.00056627
02:40:55|0.00056627
02:40:56|0.00056627
02:40:57|0.00056627
02:40:58|0.00056627
02:40:59|0.00056627
02:41:00|0.00056627
02:41:01|0.00056627
02:41:03|0.00056627
02:41:03|0.00056627
02:41:05|0.00056627
02:41:06|0.00056627
02:41:07|0.00056627
02:41:08|0.00056627
02:41:09|0.00056627
02:41:09|0.00056627
02:41:10|0.00056627
02:41:12|0.00056627
02:41:13|0.00056627
02:41:14|0.00056627
02:41:15|0.00056627
02:41:15|0.00056627
02:41:17|0.00056627
02:41:17|0.00056627
02:41:19|0.00056627
02:41:20|0.00056627
02:41:20|0.00056627
02:41:22|0.00056627
02:41:22|0.00056627
02:41:23|0.00056627
02:41:24|0.00056627
02:41:25|0.00056627
02:41:27|0.00056627
02:41:28|0.00056627
02:41:28|0.00056575
02:41:30|0.00056574
02:41:31|0.00056574
02:41:31|0.00056527
02:41:32|0.00056531
02:41:33|0.00056517
02:41:35|0.00056517
02:41:37|0.00056517
02:41:37|0.00056517
02:41:39|0.00056517
02:41:40|0.00056517
02:41:42|0.0005649
02:41:43|0.0005649
02:41:44|0.0005649
02:41:44|0.0005649
02:41:47|0.0005649
02:41:47|0.0005649
02:41:48|0.0005649
02:41:50|0.0005649
02:41:50|0.0005649
02:41:52|0.0005649
02:41:53|0.0005649
02:41:53|0.0005649
02:41:54|0.0005649
02:41:55|0.0005649
02:41:57|0.0005649
02:41:57|0.0005649
02:41:59|0.0005649
02:41:59|0.0005649
02:42:01|0.0005649
02:42:01|0.0005649
02:42:02|0.0005649
02:42:03|0.0005649
02:42:05|0.0005649
02:42:06|0.0005649
02:42:06|0.0005649
02:42:08|0.0005649
02:42:08|0.0005649
02:42:10|0.0005649
02:42:11|0.0005649
02:42:12|0.0005649
02:42:13|0.0005649
02:42:14|0.0005649
02:42:15|0.00056491
02:42:16|0.00056491
02:42:17|0.00056491
02:42:18|0.00056491
02:42:19|0.00056491
02:42:20|0.00056488
02:42:21|0.00056488
02:42:22|0.00056488
02:42:23|0.00056488
02:42:24|0.00056488
02:42:25|0.00056488
02:42:26|0.00056488
02:42:27|0.00056488
02:42:29|0.00056488
02:42:29|0.00056488
02:42:31|0.00056488
02:42:32|0.00056488
02:42:33|0.0005649
02:42:34|0.0005649
02:42:35|0.00056524
02:42:36|0.00056524
02:42:37|0.00056524
02:42:37|0.00056524
02:42:40|0.00056524
02:42:40|0.00056524
02:42:41|0.00056524
02:42:42|0.00056524
02:42:43|0.00056524
02:42:44|0.00056524
02:42:46|0.00056524
02:42:48|0.00056524
02:42:48|0.00056524
02:42:49|0.00056524
02:42:51|0.00056528
02:42:51|0.00056528
02:42:52|0.00056528
02:42:53|0.00056528
02:42:54|0.00056528
02:42:55|0.00056528
02:42:56|0.00056528
02:42:57|0.00056528
02:42:58|0.00056528
02:42:59|0.00056528
02:43:00|0.00056531
02:43:01|0.00056531
02:43:02|0.00056531
02:43:03|0.00056531
02:43:04|0.00056531
02:43:06|0.00056531
02:43:07|0.00056531
02:43:08|0.00056531
02:43:09|0.00056531
02:43:10|0.00056531
02:43:11|0.00056531
02:43:11|0.00056531
02:43:13|0.00056531
02:43:15|0.00056531
02:43:15|0.00056531
02:43:16|0.00056531
02:43:17|0.00056496
02:43:19|0.00056496
02:43:19|0.00056496
02:43:20|0.00056494
02:43:22|0.00056493
02:43:23|0.00056493
02:43:24|0.00056493
02:43:24|0.00056493
02:43:26|0.00056493
02:43:26|0.00056493
02:43:28|0.00056493
02:43:29|0.00056493
02:43:31|0.00056493
02:43:31|0.00056493
02:43:32|0.00056493
02:43:33|0.00056493
02:43:34|0.00056493
02:43:35|0.00056493
02:43:36|0.0005647
02:43:38|0.00056453
02:43:39|0.00056453
02:43:41|0.00056453
02:43:42|0.00056453
02:43:42|0.00056453
02:43:44|0.00056453
02:43:45|0.00056453
02:43:47|0.00056453
02:43:48|0.00056453
02:43:49|0.00056453
02:43:49|0.00056453
02:43:51|0.00056453
02:43:52|0.00056453
02:43:53|0.00056453
02:43:54|0.00056453
02:43:56|0.00056453
02:43:56|0.00056453
02:43:57|0.00056453
02:43:58|0.00056453
02:43:59|0.00056453
02:44:00|0.00056453
02:44:01|0.00056453
02:44:02|0.00056453
02:44:04|0.00056447
02:44:06|0.00056439
02:44:06|0.00056439
02:44:07|0.00056439
02:44:08|0.00056427
02:44:09|0.00056427
02:44:10|0.00056427
02:44:11|0.00056427
02:44:12|0.00056427
02:44:13|0.00056427
02:44:14|0.00056427
02:44:15|0.00056427
02:44:16|0.00056427
02:44:17|0.00056427
02:44:18|0.00056427
02:44:19|0.00056427
02:44:20|0.00056464
02:44:21|0.00056464
02:44:22|0.00056464
02:44:23|0.00056464
02:44:24|0.00056464
02:44:25|0.00056464
02:44:26|0.00056464
02:44:27|0.00056464
02:44:28|0.00056464
02:44:29|0.00056464
02:44:30|0.00056464
02:44:31|0.00056464
02:44:32|0.00056464
02:44:34|0.00056464
02:44:34|0.00056464
02:44:35|0.00056464
02:44:36|0.00056464
02:44:38|0.00056464
02:44:40|0.00056464
02:44:40|0.00056464
02:44:41|0.00056464
02:44:42|0.00056417
02:44:43|0.00056417
02:44:45|0.00056396
02:44:45|0.00056396
02:44:47|0.00056396
02:44:49|0.00056396
02:44:49|0.00056396
02:44:51|0.00056396
02:44:52|0.00056396
02:44:54|0.00056396
02:44:54|0.00056396
02:44:55|0.00056396
02:44:56|0.00056396
02:44:57|0.00056396
02:44:58|0.00056396
02:45:00|0.00056396
02:45:00|0.00056396
02:45:02|0.00056396
02:45:03|0.00056396
02:45:04|0.00056396
02:45:06|0.00056396
02:45:07|0.00056396
02:45:07|0.0005642
02:45:09|0.0005642
02:45:10|0.0005642
02:45:10|0.0005642
02:45:11|0.00056444
02:45:12|0.00056444
02:45:13|0.00056444
02:45:15|0.00056444
02:45:16|0.00056444
02:45:17|0.00056444
02:45:18|0.00056444
02:45:19|0.00056393
02:45:19|0.00056386
02:45:21|0.00056373
02:45:21|0.00056352
02:45:23|0.00056361
02:45:24|0.00056361
02:45:25|0.00056361
02:45:26|0.00056361
02:45:27|0.00056361
02:45:28|0.00056361
02:45:29|0.00056361
02:45:30|0.00056361
02:45:31|0.00056361
02:45:32|0.00056361
02:45:33|0.00056361
02:45:34|0.00056361
02:45:35|0.000564
02:45:36|0.000564
02:45:37|0.000564
02:45:38|0.00056339
02:45:39|0.00056287
02:45:41|0.000563
02:45:42|0.000563
02:45:44|0.000563
02:45:44|0.0005632
02:45:45|0.0005632
02:45:46|0.0005632
02:45:48|0.0005632
02:45:49|0.0005632
02:45:50|0.0005632
02:45:51|0.00056294
02:45:52|0.00056278
02:45:53|0.00056278
02:45:54|0.00056278
02:45:55|0.00056278
02:45:56|0.00056284
02:45:57|0.00056284
02:45:58|0.00056284
02:45:59|0.00056284
02:46:00|0.00056284
02:46:01|0.00056273
02:46:02|0.00056273
02:46:03|0.00056273
02:46:04|0.00056273
02:46:06|0.00056268
02:46:07|0.00056268
02:46:08|0.00056268
02:46:10|0.00056269
02:46:11|0.00056269
02:46:13|0.00056269
02:46:13|0.00056252
02:46:14|0.00056252
02:46:15|0.00056252
02:46:16|0.00056252
02:46:18|0.00056252
02:46:18|0.00056252
02:46:19|0.00056252
02:46:20|0.00056252
02:46:21|0.00056252
02:46:22|0.00056252
02:46:23|0.00056252
02:46:24|0.00056274
02:46:25|0.00056274
02:46:26|0.00056243
02:46:27|0.00056243
02:46:28|0.00056238
02:46:29|0.00056212
02:46:31|0.00056212
02:46:32|0.00056212
02:46:33|0.00056212
02:46:34|0.00056212
02:46:35|0.00056212
02:46:36|0.00056212
02:46:37|0.00056212
02:46:38|0.00056212
02:46:39|0.00056212
02:46:40|0.00056212
02:46:41|0.00056212
02:46:43|0.00056212
02:46:44|0.00056212
02:46:45|0.00056212
02:46:46|0.00056212
02:46:47|0.00056212
02:46:48|0.00056212
02:46:50|0.00056271
02:46:50|0.00056271
02:46:52|0.00056271
02:46:52|0.00056271
02:46:54|0.00056271
02:46:56|0.00056271
02:46:57|0.00056271
02:46:58|0.00056271
02:46:59|0.00056282
02:47:00|0.00056282
02:47:01|0.00056282
02:47:02|0.00056282
02:47:03|0.00056282
02:47:04|0.00056282
02:47:05|0.00056282
02:47:06|0.00056286
02:47:08|0.00056286
02:47:09|0.00056286
02:47:10|0.00056286
02:47:12|0.00056286
02:47:12|0.00056286
02:47:13|0.00056286
02:47:14|0.00056286
02:47:15|0.00056239
02:47:16|0.00056239
02:47:18|0.00056239
02:47:18|0.00056239
02:47:19|0.00056239
02:47:20|0.00056239
02:47:21|0.00056239
02:47:22|0.00056239
02:47:23|0.00056239
02:47:24|0.00056239
02:47:25|0.00056239
02:47:26|0.00056239
02:47:27|0.00056239
02:47:28|0.00056239
02:47:29|0.00056239
02:47:30|0.00056239
02:47:31|0.00056239
02:47:33|0.00056239
02:47:33|0.00056289
02:47:35|0.00056289
02:47:36|0.00056294
02:47:36|0.00056294
02:47:38|0.00056294
02:47:38|0.00056294
02:47:41|0.00056294
02:47:41|0.00056294
02:47:43|0.00056294
02:47:44|0.000563
02:47:45|0.00056304
02:47:46|0.00056304
02:47:47|0.00056304
02:47:48|0.00056304
02:47:49|0.00056304
02:47:50|0.00056304
02:47:51|0.00056304
02:47:53|0.00056254
02:47:54|0.00056254
02:47:54|0.00056254
02:47:56|0.00056237
02:47:56|0.00056237
02:47:58|0.00056237
02:47:58|0.00056237
02:48:00|0.0005623
02:48:01|0.0005623
02:48:02|0.0005623
02:48:03|0.0005623
02:48:04|0.0005623
02:48:05|0.00056185
02:48:06|0.00056185
02:48:07|0.00056185
02:48:08|0.00056185
02:48:09|0.00056185
02:48:10|0.00056185
02:48:11|0.00056185
02:48:12|0.00056185
02:48:13|0.00056185
02:48:14|0.00056185
02:48:16|0.00056185
02:48:17|0.00056185
02:48:17|0.00056185
02:48:20|0.0005623
02:48:20|0.00056255
02:48:21|0.00056255
02:48:22|0.00056255
02:48:24|0.00056255
02:48:24|0.00056255
02:48:25|0.00056255
02:48:26|0.00056213
02:48:27|0.00056201
02:48:29|0.00056201
02:48:29|0.00056191
02:48:31|0.00056191
02:48:31|0.00056191
02:48:34|0.00056184
02:48:34|0.00056184
02:48:35|0.00056184
02:48:36|0.00056184
02:48:37|0.00056184
02:48:38|0.00056184
02:48:39|0.00056184
02:48:40|0.00056191
02:48:42|0.00056191
02:48:43|0.00056191
02:48:43|0.00056238
02:48:45|0.00056238
02:48:46|0.00056252
02:48:47|0.00056252
02:48:48|0.00056254
02:48:49|0.00056254
02:48:50|0.00056254
02:48:51|0.00056235
02:48:51|0.00056235
02:48:53|0.00056235
02:48:54|0.00056235
02:48:56|0.00056235
02:48:56|0.00056235
02:48:57|0.00056235
02:48:58|0.00056235
02:48:59|0.00056235
02:49:00|0.00056235
02:49:01|0.00056235
02:49:02|0.00056235
02:49:03|0.00056228
02:49:04|0.00056228
02:49:05|0.00056199
02:49:07|0.00056199
02:49:09|0.00056199
02:49:09|0.00056199
02:49:11|0.00056199
02:49:11|0.00056199
02:49:13|0.0005621
02:49:14|0.0005621
02:49:15|0.0005621
02:49:15|0.0005621
02:49:16|0.0005621
02:49:18|0.0005621
02:49:19|0.00056189
02:49:19|0.00056189
02:49:20|0.00056189
02:49:21|0.00056144
02:49:23|0.00056144
02:49:24|0.00056144
02:49:24|0.00056144
02:49:25|0.00056144
02:49:26|0.0005614
02:49:28|0.00056125
02:49:29|0.00056092
02:49:30|0.00056092
02:49:31|0.00056092
02:49:32|0.00056092
02:49:32|0.00056092
02:49:34|0.00056092
02:49:35|0.00056153
02:49:36|0.00056175
02:49:37|0.00056175
02:49:37|0.00056157
02:49:40|0.00056157
02:49:40|0.00056157
02:49:41|0.00056146
02:49:42|0.00056146
02:49:44|0.00056141
02:49:45|0.00056141
02:49:46|0.00056144
02:49:48|0.00056144
02:49:49|0.00056144
02:49:50|0.00056175
02:49:52|0.00056175
02:49:53|0.00056175
02:49:54|0.00056184
02:49:56|0.00056166
02:49:56|0.00056166
02:49:59|0.00056166
02:49:59|0.00056154
02:50:00|0.00056154
02:50:01|0.00056154
02:50:02|0.00056166
02:50:03|0.00056166
02:50:04|0.00056166
02:50:05|0.00056166
02:50:06|0.00056166
02:50:07|0.00056135
02:50:08|0.00056135
02:50:09|0.00056163
02:50:10|0.00056163
02:50:12|0.00056166
02:50:13|0.00056166
02:50:14|0.00056166
02:50:15|0.00056166
02:50:16|0.00056166
02:50:17|0.00056166
02:50:18|0.00056166
02:50:19|0.00056166
02:50:19|0.00056166
02:50:20|0.00056166
02:50:22|0.00056166
02:50:23|0.00056166
02:50:24|0.00056166
02:50:25|0.00056166
02:50:25|0.00056166
02:50:26|0.00056166
02:50:29|0.00056174
02:50:29|0.00056174
02:50:30|0.00056174
02:50:31|0.00056174
02:50:32|0.00056174
02:50:33|0.00056174
02:50:35|0.00056174
02:50:35|0.00056174
02:50:37|0.00056174
02:50:37|0.00056174
02:50:39|0.00056174
02:50:40|0.00056174
02:50:41|0.00056174
02:50:43|0.00056151
02:50:44|0.0005614
02:50:45|0.0005614
02:50:46|0.0005614
02:50:47|0.0005614
02:50:49|0.0005614
02:50:49|0.0005614
02:50:50|0.0005614
02:50:51|0.0005614
02:50:52|0.00056167
02:50:53|0.00056112
02:50:54|0.00056112
02:50:55|0.00056108
02:50:57|0.00056108
02:50:58|0.00056108
02:50:58|0.00056102
02:51:00|0.00056087
02:51:01|0.00056097
02:51:02|0.00056097
02:51:03|0.00056074
02:51:05|0.00056074
02:51:07|0.0005607
02:51:07|0.00056066
02:51:08|0.00056066
02:51:09|0.0005609
02:51:10|0.0005609
02:51:11|0.00056058
02:51:12|0.00056058
02:51:13|0.00056049
02:51:14|0.00056033
02:51:15|0.00056013
02:51:16|0.00056013
02:51:18|0.00056027
02:51:18|0.00056027
02:51:20|0.00056001
02:51:21|0.00056001
02:51:22|0.00056043
02:51:23|0.00056043
02:51:24|0.00056005
02:51:25|0.00056001
02:51:26|0.00056001
02:51:26|0.00056001
02:51:28|0.00056001
02:51:30|0.00056001
02:51:30|0.00056001
02:51:31|0.00056001
02:51:32|0.00056001
02:51:33|0.00056001
02:51:34|0.00056001
02:51:36|0.00056001
02:51:37|0.00056001
02:51:38|0.00056001
02:51:39|0.00056001
02:51:40|0.00056001
02:51:40|0.00056001
02:51:41|0.00056011
02:51:43|0.00056011
02:51:44|0.00056011
02:51:45|0.00056011
02:51:47|0.00056011
02:51:48|0.00056011
02:51:48|0.00056011
02:51:49|0.00056011
02:51:50|0.00056011
02:51:52|0.00056011
02:51:52|0.00056011
02:51:54|0.00056011
02:51:54|0.00056011
02:51:56|0.00056019
02:51:58|0.00056019
02:51:58|0.00056019
02:51:59|0.00056019
02:52:00|0.00056052
02:52:02|0.00056052
02:52:03|0.0005602
02:52:04|0.0005602
02:52:04|0.0005602
02:52:06|0.0005602
02:52:06|0.0005602
02:52:08|0.0005602
02:52:09|0.0005602
02:52:10|0.0005602
02:52:11|0.0005602
02:52:11|0.0005602
02:52:13|0.0005602
02:52:14|0.0005602
02:52:15|0.0005602
02:52:16|0.0005602
02:52:17|0.0005602
02:52:18|0.0005602
02:52:20|0.0005602
02:52:20|0.0005602
02:52:22|0.0005602
02:52:22|0.0005602
02:52:23|0.0005602
02:52:25|0.0005602
02:52:26|0.0005602
02:52:26|0.0005602
02:52:28|0.0005602
02:52:29|0.0005602
02:52:30|0.0005602
02:52:31|0.0005602
02:52:32|0.0005602
02:52:33|0.00056006
02:52:35|0.00056006
02:52:36|0.00056006
02:52:36|0.00056006
02:52:38|0.00056006
02:52:39|0.00056006
02:52:40|0.00056074
02:52:41|0.00056082
02:52:42|0.0005611
02:52:43|0.00056095
02:52:44|0.0005609
02:52:45|0.0005609
02:52:46|0.00056143
02:52:47|0.00056143
02:52:48|0.00056153
02:52:49|0.00056153
02:52:50|0.0005615
02:52:52|0.0005615
02:52:52|0.0005616
02:52:53|0.00056158
02:52:54|0.00056158
02:52:56|0.00056161
02:52:57|0.00056177
02:52:58|0.00056189
02:52:58|0.00056192
02:53:00|0.00056192
02:53:00|0.00056192
02:53:01|0.00056192
02:53:03|0.00056192
02:53:04|0.00056192
02:53:05|0.00056192
02:53:05|0.00056192
02:53:08|0.00056195
02:53:08|0.00056202
02:53:09|0.00056181
02:53:10|0.00056181
02:53:11|0.00056181
02:53:12|0.00056181
02:53:13|0.00056181
02:53:14|0.00056181
02:53:15|0.0005617
02:53:16|0.0005617
02:53:17|0.0005617
02:53:19|0.00056124
02:53:20|0.00056124
02:53:20|0.00056112
02:53:22|0.0005611
02:53:23|0.00056102
02:53:23|0.00056102
02:53:25|0.00056102
02:53:25|0.00056102
02:53:27|0.00056103
02:53:28|0.00056087
02:53:29|0.00056087
02:53:30|0.00056113
02:53:31|0.00056113
02:53:31|0.00056079
02:53:32|0.00056079
02:53:34|0.00056079
02:53:34|0.00056079
02:53:36|0.00056079
02:53:37|0.00056079
02:53:38|0.00056079
02:53:38|0.00056079
02:53:40|0.00056079
02:53:41|0.00056079
02:53:41|0.00056079
02:53:43|0.00056079
02:53:43|0.00056079
02:53:45|0.00056079
02:53:46|0.00056079
02:53:46|0.00056079
02:53:48|0.00056079
02:53:48|0.00056105
02:53:50|0.00056105
02:53:51|0.00056105
02:53:53|0.00056105
02:53:54|0.00056105
02:53:55|0.00056105
02:53:56|0.00056105
02:53:57|0.00056105
02:53:59|0.00056105
02:54:00|0.00056105
02:54:01|0.00056097
02:54:02|0.00056097
02:54:04|0.00056097
02:54:05|0.00056097
02:54:06|0.00056097
02:54:08|0.00056097
02:54:10|0.00056097
02:54:10|0.0005612
02:54:12|0.0005612
02:54:13|0.00056132
02:54:14|0.00056132
02:54:15|0.00056132
02:54:17|0.00056132
02:54:17|0.00056132
02:54:18|0.00056132
02:54:19|0.00056132
02:54:20|0.00056161
02:54:21|0.00056161
02:54:22|0.00056161
02:54:23|0.00056161
02:54:24|0.00056161
02:54:25|0.00056161
02:54:26|0.00056161
02:54:27|0.00056161
02:54:29|0.00056161
02:54:30|0.00056161
02:54:31|0.00056161
02:54:32|0.00056161
02:54:32|0.00056161
02:54:34|0.00056161
02:54:35|0.00056161
02:54:35|0.00056161
02:54:36|0.00056161
02:54:38|0.00056161
02:54:39|0.00056161
02:54:40|0.00056161
02:54:41|0.00056161
02:54:42|0.00056161
02:54:43|0.00056161
02:54:44|0.00056161
02:54:45|0.00056161
02:54:46|0.00056161
02:54:47|0.00056161
02:54:48|0.00056161
02:54:49|0.00056161
02:54:51|0.00056161
02:54:53|0.00056161
02:54:53|0.00056161
02:54:54|0.00056161
02:54:55|0.00056161
02:54:56|0.00056161
02:54:57|0.00056161
02:54:58|0.00056161
02:54:59|0.00056161
02:55:00|0.00056131
02:55:02|0.00056131
02:55:03|0.00056131
02:55:03|0.00056131
02:55:06|0.00056131
02:55:06|0.00056131
02:55:07|0.00056131
02:55:08|0.00056131
02:55:10|0.00056131
02:55:12|0.00056103
02:55:13|0.00056103
02:55:14|0.00056103
02:55:15|0.00056103
02:55:17|0.00056103
02:55:17|0.00056103
02:55:18|0.00056103
02:55:20|0.00056103
02:55:20|0.00056103
02:55:22|0.00056103
02:55:23|0.00056103
02:55:24|0.00056092
02:55:25|0.00056073
02:55:26|0.00056073
02:55:27|0.00056073
02:55:28|0.00056073
02:55:28|0.00056073
02:55:30|0.00056073
02:55:32|0.00056073
02:55:32|0.00056073
02:55:33|0.00056073
02:55:34|0.00056093
02:55:35|0.00056093
02:55:37|0.00056093
02:55:38|0.00056093
02:55:39|0.00056093
02:55:40|0.00056092
02:55:41|0.00056083
02:55:42|0.00056083
02:55:43|0.00056083
02:55:44|0.00056071
02:55:44|0.00056071
02:55:46|0.00056071
02:55:47|0.00056071
02:55:48|0.00056071
02:55:50|0.00056071
02:55:50|0.00056071
02:55:51|0.00056071
02:55:52|0.00056071
02:55:54|0.00056083
02:55:55|0.00056083
02:55:56|0.00056083
02:55:57|0.00056083
02:55:58|0.00056083
02:55:59|0.00056083
02:56:00|0.00056083
02:56:02|0.00056083
02:56:02|0.00056083
02:56:03|0.00056085
02:56:05|0.00056085
02:56:06|0.00056085
02:56:07|0.00056085
02:56:08|0.00056085
02:56:09|0.00056064
02:56:10|0.00056064
02:56:11|0.00056064
02:56:13|0.00056058
02:56:14|0.00056058
02:56:15|0.00056055
02:56:16|0.00056055
02:56:17|0.00056055
02:56:18|0.00056055
02:56:19|0.00056055
02:56:20|0.00056055
02:56:21|0.00056055
02:56:22|0.00056055
02:56:23|0.0005596
02:56:24|0.0005596
02:56:25|0.00056054
02:56:26|0.00056051
02:56:28|0.00056051
02:56:28|0.00056051
02:56:29|0.00056051
02:56:31|0.00056051
02:56:32|0.00056051
02:56:33|0.0005605
02:56:33|0.00056013
02:56:34|0.00056013
02:56:36|0.00056013
02:56:36|0.00056003
02:56:37|0.00056003
02:56:38|0.00056012
02:56:39|0.00056048
02:56:41|0.00056048
02:56:42|0.00056048
02:56:43|0.00056048
02:56:44|0.00056048
02:56:45|0.00056048
02:56:46|0.00056048
02:56:48|0.0005601
02:56:50|0.00056009
02:56:51|0.00055993
02:56:51|0.00055994
02:56:54|0.00055996
02:56:54|0.00055996
02:56:56|0.00055987
02:56:57|0.00055987
02:56:58|0.00055959
02:56:59|0.00055968
02:57:00|0.00055977
02:57:01|0.00055977
02:57:02|0.00055977
02:57:03|0.00056013
02:57:05|0.0005603
02:57:05|0.00055989
02:57:06|0.00055989
02:57:07|0.00055996
02:57:09|0.00055996
02:57:10|0.00055991
02:57:11|0.00055991
02:57:12|0.00055991
02:57:13|0.00055991
02:57:15|0.00055991
02:57:16|0.00055991
02:57:16|0.0005605
02:57:17|0.0005605
02:57:19|0.0005605
02:57:20|0.0005605
02:57:21|0.0005605
02:57:22|0.00056059
02:57:23|0.00056059
02:57:23|0.00056059
02:57:25|0.00056031
02:57:25|0.00056059
02:57:27|0.00056033
02:57:27|0.00056014
02:57:29|0.00056014
02:57:29|0.00056018
02:57:31|0.0005602
02:57:31|0.0005602
02:57:33|0.0005602
02:57:34|0.00056014
02:57:35|0.00056016
02:57:36|0.00056016
02:57:37|0.00056016
02:57:37|0.00056016
02:57:39|0.00056018
02:57:39|0.00056018
02:57:40|0.00056021
02:57:41|0.00056021
02:57:43|0.00056069
02:57:44|0.00056069
02:57:44|0.00056069
02:57:46|0.00056069
02:57:47|0.00056069
02:57:48|0.00056084
02:57:48|0.00056073
02:57:49|0.00056095
02:57:51|0.00056095
02:57:51|0.00056095
02:57:53|0.00056095
02:57:53|0.00056095
02:57:55|0.00056095
02:57:56|0.00056065
02:57:57|0.00056065
02:57:58|0.00056065
02:58:00|0.000561
02:58:01|0.00056115
02:58:02|0.00056115
02:58:02|0.00056115
02:58:04|0.00056115
02:58:06|0.00056115
02:58:07|0.00056115
02:58:08|0.00056115
02:58:08|0.00056115
02:58:10|0.00056115
02:58:11|0.00056115
02:58:12|0.00056115
02:58:13|0.00056115
02:58:14|0.00056115
02:58:15|0.00056115
02:58:16|0.00056115
02:58:17|0.00056115
02:58:17|0.00056115
02:58:19|0.00056133
02:58:20|0.00056133
02:58:21|0.00056158
02:58:22|0.00056158
02:58:23|0.00056158
02:58:24|0.00056158
02:58:25|0.00056158
02:58:26|0.00056158
02:58:27|0.00056158
02:58:28|0.00056158
02:58:29|0.00056158
02:58:30|0.00056158
02:58:31|0.00056158
02:58:32|0.00056158
02:58:33|0.00056158
02:58:34|0.00056158
02:58:35|0.00056158
02:58:36|0.00056158
02:58:37|0.00056158
02:58:38|0.00056158
02:58:39|0.00056158
02:58:40|0.00056158
02:58:41|0.00056158
02:58:42|0.00056158
02:58:43|0.00056158
02:58:44|0.00056158
02:58:45|0.00056158
02:58:46|0.00056158
02:58:47|0.00056158
02:58:48|0.00056158
02:58:49|0.00056158
02:58:50|0.00056158
02:58:51|0.00056158
02:58:52|0.00056158
02:58:54|0.00056158
02:58:55|0.00056158
02:58:57|0.00056158
02:58:58|0.00056158
02:58:59|0.00056158
02:58:59|0.00056158
02:59:01|0.00056158
02:59:01|0.00056158
02:59:02|0.00056158
02:59:04|0.00056158
02:59:05|0.00056158
02:59:06|0.00056158
02:59:07|0.00056158
02:59:08|0.00056135
02:59:09|0.00056135
02:59:10|0.00056135
02:59:12|0.00056135
02:59:13|0.00056135
02:59:14|0.00056135
02:59:15|0.00056135
02:59:15|0.00056135
02:59:17|0.00056135
02:59:17|0.00056135
02:59:19|0.00056147
02:59:20|0.00056147
02:59:21|0.00056147
02:59:22|0.00056147
02:59:22|0.00056161
02:59:24|0.00056161
02:59:24|0.00056175
02:59:26|0.00056183
02:59:26|0.0005622
02:59:28|0.0005622
02:59:28|0.0005622
02:59:29|0.00056282
02:59:30|0.00056282
02:59:31|0.00056276
02:59:32|0.00056295
02:59:33|0.00056295
02:59:35|0.00056267
02:59:35|0.00056267
02:59:37|0.00056267
02:59:37|0.00056248
02:59:38|0.00056234
02:59:39|0.00056234
02:59:41|0.00056234
02:59:41|0.00056234
02:59:42|0.00056234
02:59:43|0.00056234
02:59:45|0.00056228
02:59:46|0.00056228
02:59:47|0.00056269
02:59:47|0.00056269
02:59:48|0.00056269
02:59:49|0.00056269
02:59:51|0.00056269
02:59:52|0.00056269
02:59:53|0.00056269
02:59:54|0.00056269
02:59:55|0.00056269
02:59:56|0.00056269
02:59:58|0.00056269
02:59:58|0.00056269
02:59:59|0.00056269
03:00:01|0.00056269
03:00:02|0.0005626
03:00:04|0.0005626
03:00:05|0.0005626
03:00:06|0.0005626
03:00:07|0.0005626
03:00:07|0.0005626
03:00:09|0.00056228
03:00:10|0.00056228
03:00:11|0.00056228
03:00:13|0.00056267
03:00:14|0.00056267
03:00:15|0.00056267
03:00:16|0.00056225
03:00:17|0.00056225
03:00:18|0.00056209
03:00:19|0.00056209
03:00:20|0.00056209
03:00:21|0.00056209
03:00:22|0.00056209
03:00:22|0.00056209
03:00:23|0.00056209
03:00:25|0.00056209
03:00:26|0.00056261
03:00:27|0.00056263
03:00:27|0.00056263
03:00:28|0.00056263
03:00:31|0.00056318
03:00:31|0.00056318
03:00:32|0.00056318
03:00:33|0.00056318
03:00:34|0.00056318
03:00:35|0.00056318
03:00:36|0.00056318
03:00:37|0.00056318
03:00:38|0.00056318
03:00:39|0.00056318
03:00:40|0.00056318
03:00:41|0.00056318
03:00:42|0.00056318
03:00:43|0.00056318
03:00:44|0.00056318
03:00:45|0.00056318
03:00:46|0.00056318
03:00:47|0.00056318
03:00:48|0.00056318
03:00:49|0.00056318
03:00:50|0.00056318
03:00:51|0.00056318
03:00:52|0.00056318
03:00:53|0.00056318
03:00:54|0.0005633
03:00:55|0.00056332
03:00:57|0.00056343
03:00:58|0.00056343
03:01:00|0.00056343
03:01:01|0.00056365
03:01:02|0.00056378
03:01:03|0.00056378
03:01:03|0.00056378
03:01:05|0.00056378
03:01:06|0.00056378
03:01:07|0.00056378
03:01:08|0.00056378
03:01:09|0.00056364
03:01:10|0.00056364
03:01:11|0.000564
03:01:12|0.000564
03:01:14|0.00056415
03:01:14|0.00056417
03:01:15|0.00056435
03:01:16|0.00056466
03:01:17|0.00056457
03:01:18|0.00056457
03:01:19|0.00056457
03:01:20|0.00056457
03:01:21|0.00056457
03:01:22|0.00056499
03:01:23|0.00056491
03:01:24|0.00056491
03:01:26|0.00056491
03:01:27|0.00056445
03:01:28|0.00056445
03:01:29|0.00056445
03:01:30|0.00056426
03:01:30|0.00056426
03:01:31|0.00056426
03:01:33|0.00056433
03:01:34|0.00056433
03:01:35|0.00056433
03:01:35|0.00056433
03:01:37|0.00056419
03:01:38|0.00056413
03:01:39|0.00056413
03:01:40|0.00056412
03:01:40|0.00056404
03:01:41|0.00056404
03:01:42|0.00056396
03:01:44|0.00056396
03:01:45|0.00056396
03:01:46|0.00056396
03:01:46|0.00056396
03:01:48|0.00056396
03:01:49|0.00056396
03:01:50|0.00056396
03:01:51|0.00056396
03:01:52|0.00056396
03:01:53|0.00056396
03:01:53|0.00056396
03:01:54|0.00056396
03:01:55|0.00056399
03:01:57|0.00056399
03:01:59|0.00056399
03:01:59|0.00056399
03:02:00|0.00056399
03:02:01|0.00056399
03:02:02|0.00056399
03:02:03|0.00056399
03:02:04|0.00056399
03:02:05|0.00056434
03:02:07|0.00056434
03:02:09|0.00056476
03:02:10|0.00056487
03:02:11|0.00056487
03:02:13|0.00056487
03:02:14|0.00056517
03:02:14|0.00056517
03:02:15|0.00056517
03:02:16|0.00056517
03:02:18|0.00056535
03:02:18|0.00056535
03:02:19|0.00056535
03:02:20|0.0005655
03:02:22|0.0005655
03:02:23|0.0005655
03:02:24|0.0005655
03:02:25|0.0005655
03:02:26|0.0005655
03:02:27|0.0005655
03:02:28|0.0005655
03:02:29|0.00056502
03:02:30|0.00056502
03:02:31|0.00056502
03:02:32|0.00056485
03:02:33|0.00056485
03:02:35|0.00056485
03:02:35|0.00056456
03:02:36|0.00056456
03:02:37|0.00056456
03:02:38|0.00056456
03:02:39|0.00056456
03:02:40|0.00056456
03:02:41|0.00056456
03:02:42|0.00056456
03:02:43|0.00056456
03:02:44|0.00056456
03:02:45|0.00056456
03:02:46|0.00056456
03:02:47|0.00056456
03:02:48|0.00056456
03:02:49|0.00056456
03:02:50|0.00056456
03:02:51|0.00056456
03:02:52|0.00056456
03:02:53|0.00056456
03:02:54|0.00056456
03:02:55|0.00056456
03:02:56|0.00056456
03:02:57|0.00056456
03:02:59|0.00056456
03:03:00|0.00056456
03:03:01|0.00056456
03:03:02|0.00056456
03:03:03|0.00056456
03:03:03|0.00056456
03:03:06|0.00056456
03:03:06|0.00056456
03:03:07|0.00056456
03:03:08|0.00056456
03:03:09|0.00056496
03:03:10|0.00056496
03:03:11|0.00056496
03:03:13|0.00056501
03:03:14|0.00056501
03:03:15|0.00056501
03:03:16|0.00056501
03:03:17|0.00056501
03:03:18|0.00056501
03:03:19|0.00056502
03:03:20|0.00056502
03:03:20|0.00056502
03:03:21|0.00056502
03:03:23|0.00056502
03:03:23|0.00056502
03:03:25|0.00056502
03:03:26|0.00056502
03:03:27|0.00056502
03:03:28|0.00056509
03:03:29|0.00056509
03:03:30|0.00056509
03:03:31|0.00056509
03:03:32|0.00056509
03:03:33|0.00056509
03:03:35|0.00056509
03:03:35|0.00056509
03:03:36|0.00056519
03:03:37|0.00056519
03:03:38|0.00056519
03:03:39|0.00056519
03:03:40|0.00056519
03:03:41|0.00056519
03:03:42|0.00056519
03:03:43|0.00056519
03:03:44|0.00056519
03:03:45|0.00056519
03:03:46|0.00056519
03:03:47|0.00056519
03:03:48|0.00056528
03:03:49|0.00056528
03:03:50|0.00056528
03:03:51|0.00056528
03:03:53|0.00056528
03:03:54|0.00056544
03:03:54|0.00056549
03:03:56|0.00056549
03:03:57|0.00056549
03:03:58|0.00056549
03:03:59|0.00056549
03:04:00|0.00056549
03:04:01|0.00056549
03:04:01|0.00056549
03:04:03|0.00056549
03:04:04|0.00056549
03:04:06|0.00056549
03:04:07|0.00056502
03:04:08|0.00056497
03:04:09|0.00056491
03:04:10|0.0005647
03:04:12|0.0005647
03:04:14|0.0005647
03:04:14|0.0005647
03:04:15|0.0005647
03:04:16|0.0005647
03:04:17|0.0005647
03:04:18|0.0005647
03:04:19|0.0005647
03:04:20|0.0005647
03:04:21|0.0005647
03:04:22|0.0005647
03:04:23|0.0005647
03:04:24|0.00056499
03:04:25|0.00056499
03:04:26|0.00056499
03:04:27|0.00056499
03:04:28|0.00056499
03:04:29|0.00056499
03:04:31|0.00056499
03:04:32|0.00056499
03:04:33|0.00056499
03:04:34|0.00056499
03:04:35|0.00056499
03:04:36|0.00056499
03:04:37|0.00056499
03:04:38|0.00056499
03:04:39|0.00056499
03:04:40|0.00056499
03:04:41|0.00056499
03:04:41|0.00056499
03:04:42|0.00056499
03:04:44|0.00056499
03:04:44|0.00056499
03:04:45|0.00056499
03:04:46|0.00056499
03:04:47|0.00056499
03:04:48|0.00056499
03:04:49|0.00056499
03:04:51|0.00056499
03:04:52|0.00056499
03:04:52|0.00056499
03:04:54|0.00056499
03:04:55|0.00056499
03:04:57|0.00056499
03:04:58|0.00056499
03:04:58|0.00056499
03:04:59|0.00056499
03:05:01|0.00056499
03:05:02|0.00056499
03:05:04|0.00056499
03:05:04|0.00056499
03:05:05|0.00056499
03:05:06|0.00056499
03:05:08|0.00056499
03:05:09|0.00056499
03:05:11|0.00056486
03:05:12|0.00056486
03:05:13|0.00056486
03:05:14|0.00056486
03:05:15|0.00056453
03:05:16|0.00056453
03:05:17|0.00056453
03:05:18|0.00056453
03:05:19|0.00056453
03:05:22|0.00056453
03:05:22|0.00056453
03:05:23|0.00056453
03:05:24|0.00056453
03:05:25|0.00056453
03:05:26|0.00056458
03:05:27|0.00056458
03:05:28|0.00056458
03:05:29|0.00056458
03:05:30|0.0005645
03:05:31|0.0005645
03:05:33|0.0005645
03:05:33|0.0005645
03:05:34|0.0005645
03:05:36|0.0005645
03:05:38|0.00056439
03:05:38|0.00056439
03:05:39|0.00056439
03:05:40|0.00056439
03:05:41|0.00056439
03:05:42|0.00056439
03:05:43|0.00056439
03:05:44|0.00056439
03:05:45|0.00056439
03:05:47|0.00056431
03:05:47|0.00056431
03:05:49|0.00056431
03:05:50|0.00056431
03:05:50|0.00056431
03:05:52|0.00056431
03:05:53|0.00056424
03:05:54|0.00056424
03:05:55|0.00056424
03:05:56|0.00056424
03:05:56|0.00056424
03:05:58|0.00056424
03:05:59|0.00056424
03:06:00|0.00056424
03:06:01|0.00056424
03:06:02|0.00056424
03:06:03|0.00056424
03:06:04|0.00056424
03:06:05|0.00056424
03:06:06|0.00056424
03:06:07|0.00056424
03:06:08|0.00056424
03:06:09|0.00056452
03:06:11|0.00056452
03:06:12|0.00056452
03:06:13|0.00056452
03:06:14|0.00056452
03:06:15|0.00056477
03:06:16|0.000565
03:06:18|0.00056482
03:06:19|0.00056482
03:06:20|0.00056482
03:06:20|0.00056479
03:06:21|0.00056479
03:06:22|0.00056479
03:06:25|0.00056481
03:06:25|0.00056481
03:06:26|0.00056476
03:06:27|0.00056476
03:06:28|0.00056476
03:06:29|0.00056476
03:06:30|0.00056459
03:06:31|0.00056459
03:06:32|0.00056459
03:06:33|0.00056459
03:06:34|0.00056476
03:06:35|0.00056476
03:06:36|0.00056535
03:06:37|0.0005654
03:06:38|0.0005654
03:06:39|0.0005654
03:06:40|0.00056548
03:06:41|0.0005656
03:06:42|0.0005656
03:06:43|0.0005656
03:06:44|0.0005656
03:06:45|0.00056559
03:06:46|0.00056559
03:06:47|0.00056569
03:06:48|0.00056569
03:06:49|0.00056579
03:06:50|0.00056605
03:06:52|0.00056599
03:06:54|0.00056609
03:06:54|0.00056609
03:06:55|0.00056609
03:06:56|0.00056636
03:06:58|0.00056606
03:06:59|0.00056606
03:07:00|0.00056606
03:07:01|0.00056606
03:07:02|0.00056606
03:07:04|0.00056606
03:07:04|0.00056606
03:07:05|0.0005662
03:07:06|0.0005662
03:07:08|0.00056593
03:07:10|0.00056587
03:07:10|0.00056583
03:07:12|0.00056583
03:07:13|0.00056583
03:07:13|0.00056583
03:07:14|0.00056574
03:07:16|0.00056574
03:07:17|0.00056565
03:07:18|0.00056541
03:07:19|0.00056541
03:07:19|0.00056544
03:07:21|0.00056529
03:07:21|0.00056529
03:07:22|0.00056527
03:07:24|0.00056527
03:07:24|0.00056527
03:07:25|0.00056527
03:07:26|0.00056592
03:07:27|0.00056592
03:07:29|0.00056592
03:07:29|0.00056619
03:07:31|0.00056596
03:07:32|0.00056596
03:07:32|0.00056581
03:07:34|0.00056575
03:07:36|0.00056575
03:07:36|0.00056575
03:07:37|0.00056574
03:07:38|0.00056574
03:07:39|0.00056574
03:07:41|0.0005663
03:07:42|0.0005663
03:07:43|0.0005663
03:07:43|0.00056613
03:07:44|0.0005661
03:07:45|0.0005661
03:07:46|0.0005661
03:07:47|0.0005661
03:07:48|0.0005661
03:07:50|0.0005661
03:07:50|0.00056634
03:07:51|0.00056634
03:07:52|0.00056634
03:07:53|0.00056614
03:07:54|0.00056614
03:07:56|0.00056614
03:07:56|0.00056614
03:07:58|0.00056614
03:07:59|0.00056614
03:08:00|0.00056614
03:08:01|0.00056614
03:08:02|0.00056614
03:08:03|0.00056576
03:08:04|0.00056576
03:08:06|0.00056576
03:08:06|0.00056576
03:08:08|0.00056563
03:08:09|0.00056563
03:08:10|0.00056563
03:08:12|0.00056563
03:08:13|0.00056563
03:08:14|0.00056545
03:08:15|0.00056539
03:08:16|0.00056539
03:08:17|0.00056539
03:08:18|0.00056531
03:08:19|0.00056531
03:08:20|0.00056531
03:08:21|0.00056531
03:08:22|0.00056531
03:08:23|0.00056531
03:08:24|0.00056531
03:08:25|0.00056531
03:08:26|0.00056531
03:08:27|0.00056531
03:08:28|0.00056531
03:08:29|0.00056531
03:08:30|0.00056531
03:08:31|0.00056531
03:08:32|0.00056531
03:08:33|0.00056531
03:08:34|0.00056531
03:08:35|0.00056586
03:08:36|0.00056586
03:08:37|0.00056586
03:08:38|0.00056586
03:08:39|0.00056586
03:08:40|0.00056586
03:08:41|0.00056586
03:08:42|0.00056559
03:08:43|0.00056559
03:08:44|0.00056559
03:08:45|0.00056538
03:08:46|0.00056538
03:08:47|0.00056538
03:08:48|0.00056538
03:08:49|0.00056538
03:08:50|0.00056538
03:08:51|0.00056538
03:08:52|0.00056538
03:08:53|0.00056538
03:08:54|0.00056538
03:08:55|0.00056538
03:08:56|0.00056548
03:08:57|0.00056533
03:08:58|0.00056533
03:08:59|0.00056533
03:09:00|0.00056533
03:09:02|0.00056535
03:09:03|0.00056527
03:09:03|0.00056517
03:09:05|0.00056517
03:09:05|0.00056517
03:09:07|0.00056495
03:09:08|0.00056495
03:09:09|0.00056494
03:09:10|0.00056494
03:09:11|0.00056487
03:09:12|0.00056472
03:09:13|0.00056472
03:09:14|0.00056457
03:09:15|0.00056457
03:09:16|0.00056457
03:09:18|0.00056457
03:09:18|0.00056515
03:09:20|0.00056515
03:09:21|0.00056515
03:09:21|0.00056517
03:09:23|0.00056537
03:09:25|0.00056537
03:09:26|0.00056551
03:09:27|0.00056551
03:09:27|0.00056551
03:09:29|0.00056551
03:09:30|0.00056548
03:09:31|0.00056548
03:09:32|0.00056525
03:09:33|0.00056525
03:09:34|0.00056525
03:09:34|0.00056525
03:09:35|0.00056525
03:09:37|0.00056525
03:09:37|0.00056549
03:09:39|0.00056535
03:09:40|0.00056535
03:09:41|0.00056535
03:09:42|0.00056525
03:09:43|0.00056525
03:09:44|0.00056553
03:09:45|0.00056553
03:09:47|0.00056553
03:09:47|0.00056553
03:09:49|0.00056553
03:09:49|0.00056553
03:09:51|0.00056557
03:09:51|0.00056567
03:09:53|0.00056567
03:09:53|0.00056567
03:09:55|0.00056573
03:09:56|0.00056573
03:09:56|0.00056557
03:09:57|0.00056557
03:09:59|0.00056561
03:10:00|0.00056561
03:10:00|0.00056565
03:10:01|0.00056599
03:10:02|0.00056599
03:10:04|0.00056565
03:10:04|0.00056565
03:10:05|0.00056565
03:10:06|0.00056565
03:10:08|0.00056568
03:10:09|0.00056568
03:10:10|0.00056568
03:10:11|0.00056543
03:10:12|0.00056537
03:10:14|0.00056539
03:10:15|0.00056539
03:10:17|0.00056539
03:10:17|0.00056539
03:10:19|0.00056539
03:10:20|0.00056538
03:10:21|0.00056527
03:10:22|0.00056527
03:10:23|0.00056527
03:10:24|0.00056527
03:10:26|0.00056527
03:10:27|0.00056527
03:10:28|0.00056526
03:10:29|0.00056526
03:10:29|0.00056526
03:10:30|0.00056526
03:10:32|0.00056526
03:10:33|0.00056526
03:10:34|0.00056526
03:10:34|0.00056526
03:10:35|0.0005652
03:10:36|0.0005652
03:10:38|0.0005652
03:10:38|0.0005652
03:10:39|0.0005652
03:10:41|0.0005652
03:10:42|0.0005652
03:10:42|0.00056505
03:10:43|0.00056505
03:10:44|0.00056505
03:10:45|0.00056505
03:10:47|0.00056489
03:10:47|0.00056489
03:10:49|0.00056466
03:10:49|0.00056459
03:10:50|0.00056474
03:10:52|0.00056474
03:10:53|0.00056474
03:10:54|0.00056474
03:10:54|0.00056474
03:10:55|0.00056474
03:10:56|0.00056474
03:10:58|0.00056474
03:10:59|0.00056474
03:10:59|0.00056474
03:11:00|0.00056474
03:11:02|0.00056474
03:11:03|0.00056474
03:11:05|0.00056474
03:11:05|0.00056474
03:11:06|0.00056457
03:11:07|0.00056457
03:11:08|0.00056457
03:11:09|0.00056457
03:11:10|0.00056457
03:11:11|0.00056457
03:11:12|0.00056448
03:11:13|0.00056448
03:11:14|0.00056448
03:11:16|0.00056448
03:11:17|0.00056448
03:11:18|0.00056448
03:11:19|0.00056448
03:11:20|0.00056448
03:11:21|0.00056448
03:11:22|0.00056448
03:11:23|0.00056448
03:11:24|0.00056448
03:11:25|0.00056448
03:11:26|0.00056448
03:11:27|0.00056448
03:11:28|0.00056448
03:11:29|0.00056448
03:11:30|0.00056461
03:11:31|0.00056461
03:11:32|0.00056461
03:11:33|0.00056461
03:11:34|0.00056461
03:11:35|0.00056453
03:11:36|0.00056453
03:11:37|0.00056447
03:11:38|0.00056447
03:11:39|0.00056447
03:11:40|0.00056447
03:11:41|0.00056439
03:11:42|0.00056439
03:11:43|0.00056439
03:11:44|0.00056439
03:11:45|0.00056439
03:11:46|0.00056456
03:11:47|0.00056444
03:11:48|0.00056444
03:11:49|0.00056444
03:11:50|0.00056444
03:11:51|0.00056444
03:11:52|0.00056444
03:11:53|0.00056444
03:11:54|0.00056444
03:11:55|0.00056435
03:11:56|0.00056468
03:11:58|0.00056468
03:11:59|0.00056468
03:12:00|0.00056468
03:12:01|0.00056468
03:12:02|0.00056468
03:12:03|0.00056493
03:12:04|0.00056493
03:12:06|0.00056508
03:12:07|0.00056508
03:12:08|0.00056508
03:12:10|0.00056511
03:12:11|0.00056511
03:12:12|0.00056511
03:12:13|0.00056511
03:12:14|0.00056495
03:12:16|0.00056495
03:12:17|0.00056495
03:12:18|0.00056495
03:12:19|0.00056495
03:12:19|0.00056495
03:12:20|0.00056495
03:12:21|0.00056495
03:12:22|0.00056495
03:12:24|0.00056495
03:12:25|0.00056495
03:12:25|0.00056495
03:12:26|0.00056495
03:12:28|0.00056515
03:12:29|0.00056515
03:12:30|0.00056515
03:12:30|0.00056515
03:12:32|0.00056515
03:12:32|0.00056515
03:12:36|0.00056515
03:12:37|0.00056515
03:12:38|0.00056515
03:12:39|0.00056515
03:12:39|0.00056515
03:12:41|0.00056515
03:12:42|0.00056515
03:12:42|0.00056515
03:12:43|0.00056515
03:12:45|0.00056515
03:12:46|0.00056515
03:12:47|0.00056478
03:12:47|0.00056478
03:12:48|0.00056478
03:12:50|0.00056478
03:12:51|0.00056478
03:12:52|0.00056478
03:12:53|0.00056491
03:12:54|0.00056491
03:12:55|0.00056491
03:12:56|0.00056491
03:12:57|0.00056491
03:12:57|0.00056491
03:12:59|0.00056491
03:13:00|0.00056491
03:13:00|0.00056491
03:13:02|0.00056491
03:13:02|0.00056491
03:13:05|0.00056514
03:13:06|0.00056548
03:13:08|0.00056528
03:13:09|0.00056526
03:13:11|0.00056526
03:13:11|0.00056521
03:13:12|0.00056519
03:13:13|0.00056519
03:13:14|0.00056519
03:13:15|0.00056519
03:13:17|0.00056519
03:13:18|0.00056519
03:13:20|0.00056519
03:13:21|0.00056508
03:13:22|0.00056508
03:13:23|0.00056508
03:13:24|0.00056508
03:13:25|0.00056508
03:13:26|0.00056508
03:13:27|0.00056508
03:13:28|0.00056508
03:13:29|0.00056508
03:13:30|0.00056508
03:13:31|0.00056508
03:13:33|0.00056508
03:13:33|0.00056508
03:13:34|0.00056508
03:13:36|0.00056508
03:13:36|0.00056508
03:13:37|0.00056524
03:13:39|0.00056524
03:13:40|0.00056524
03:13:41|0.00056524
03:13:41|0.00056524
03:13:43|0.00056524
03:13:43|0.00056524
03:13:44|0.00056524
03:13:45|0.00056524
03:13:46|0.00056524
03:13:48|0.00056524
03:13:48|0.00056524
03:13:49|0.00056524
03:13:50|0.00056524
03:13:52|0.00056524
03:13:52|0.00056524
03:13:53|0.00056524
03:13:54|0.00056524
03:13:55|0.00056524
03:13:56|0.00056524
03:13:57|0.00056524
03:13:58|0.00056524
03:13:59|0.00056524
03:14:01|0.00056524
03:14:01|0.00056524
03:14:03|0.00056524
03:14:03|0.00056511
03:14:05|0.00056511
03:14:07|0.00056511
03:14:07|0.00056511
03:14:09|0.00056511
03:14:10|0.00056511
03:14:11|0.00056511
03:14:13|0.00056511
03:14:14|0.00056511
03:14:15|0.00056511
03:14:17|0.00056511
03:14:17|0.00056511
03:14:19|0.00056511
03:14:20|0.00056511
03:14:21|0.00056511
03:14:22|0.00056511
03:14:23|0.00056544
03:14:24|0.00056544
03:14:25|0.00056544
03:14:25|0.00056544
03:14:27|0.00056544
03:14:27|0.00056544
03:14:29|0.00056544
03:14:30|0.00056544
03:14:31|0.00056544
03:14:32|0.00056544
03:14:33|0.00056544
03:14:34|0.00056544
03:14:34|0.00056544
03:14:36|0.00056544
03:14:37|0.00056544
03:14:38|0.00056544
03:14:39|0.00056503
03:14:40|0.00056503
03:14:41|0.00056503
03:14:42|0.00056497
03:14:42|0.00056497
03:14:44|0.00056497
03:14:45|0.00056497
03:14:46|0.00056497
03:14:47|0.00056501
03:14:48|0.00056501
03:14:49|0.00056501
03:14:50|0.00056501
03:14:51|0.00056501
03:14:52|0.00056501
03:14:53|0.00056501
03:14:54|0.00056501
03:14:55|0.00056501
03:14:56|0.00056501
03:14:57|0.00056501
03:14:58|0.00056501
03:14:59|0.00056501
03:15:00|0.00056501
03:15:01|0.00056485
03:15:02|0.00056467
03:15:03|0.00056475
03:15:04|0.00056475
03:15:05|0.00056475
03:15:06|0.00056475
03:15:07|0.00056507
03:15:08|0.00056507
03:15:09|0.00056507
03:15:10|0.00056507
03:15:12|0.00056507
03:15:13|0.00056507
03:15:14|0.00056507
03:15:15|0.00056507
03:15:16|0.00056507
03:15:17|0.00056507
03:15:18|0.00056507
03:15:19|0.00056507
03:15:20|0.00056507
03:15:20|0.00056507
03:15:21|0.00056507
03:15:23|0.00056507
03:15:23|0.00056507
03:15:25|0.00056507
03:15:26|0.00056507
03:15:27|0.00056507
03:15:28|0.00056507
03:15:28|0.00056507
03:15:29|0.00056507
03:15:30|0.00056468
03:15:31|0.00056464
03:15:33|0.00056464
03:15:34|0.00056464
03:15:35|0.00056464
03:15:35|0.00056464
03:15:36|0.00056464
03:15:37|0.00056454
03:15:39|0.00056442
03:15:40|0.00056442
03:15:41|0.00056442
03:15:42|0.00056442
03:15:43|0.00056436
03:15:45|0.00056433
03:15:46|0.00056433
03:15:47|0.00056433
03:15:48|0.00056433
03:15:49|0.00056433
03:15:50|0.00056433
03:15:51|0.00056433
03:15:52|0.00056433
03:15:53|0.00056377
03:15:54|0.00056377
03:15:55|0.00056377
03:15:56|0.00056377
03:15:57|0.00056377
03:15:59|0.00056396
03:16:00|0.00056388
03:16:01|0.00056377
03:16:02|0.00056377
03:16:03|0.00056375
03:16:04|0.00056375
03:16:05|0.00056375
03:16:05|0.00056375
03:16:07|0.00056375
03:16:09|0.00056371
03:16:10|0.0005636
03:16:11|0.00056358
03:16:13|0.00056358
03:16:13|0.00056358
03:16:14|0.00056358
03:16:15|0.00056358
03:16:16|0.00056363
03:16:18|0.00056363
03:16:19|0.00056363
03:16:19|0.00056363
03:16:20|0.00056363
03:16:23|0.00056363
03:16:23|0.00056363
03:16:24|0.00056363
03:16:25|0.00056363
03:16:26|0.00056363
03:16:27|0.00056363
03:16:28|0.00056363
03:16:29|0.00056363
03:16:30|0.00056363
03:16:31|0.00056363
03:16:32|0.00056363
03:16:33|0.00056363
03:16:35|0.00056378
03:16:36|0.00056378
03:16:37|0.00056378
03:16:37|0.00056378
03:16:39|0.00056378
03:16:39|0.00056378
03:16:41|0.00056378
03:16:42|0.00056378
03:16:43|0.00056378
03:16:44|0.00056378
03:16:45|0.00056423
03:16:46|0.00056423
03:16:47|0.00056423
03:16:48|0.00056437
03:16:49|0.00056437
03:16:50|0.00056437
03:16:51|0.00056437
03:16:52|0.00056437
03:16:52|0.00056437
03:16:54|0.00056437
03:16:55|0.00056437
03:16:55|0.00056437
03:16:56|0.00056437
03:16:58|0.00056437
03:16:59|0.00056437
03:17:00|0.00056446
03:17:01|0.00056446
03:17:03|0.0005647
03:17:04|0.0005647
03:17:05|0.0005647
03:17:06|0.0005647
03:17:06|0.0005647
03:17:08|0.0005647
03:17:10|0.0005647
03:17:11|0.0005647
03:17:12|0.0005647
03:17:13|0.0005647
03:17:14|0.0005647
03:17:15|0.0005647
03:17:17|0.0005647
03:17:18|0.0005647
03:17:19|0.0005647
03:17:21|0.0005647
03:17:22|0.0005647
03:17:23|0.0005647
03:17:23|0.0005647
03:17:25|0.0005647
03:17:26|0.0005647
03:17:27|0.0005647
03:17:28|0.0005647
03:17:29|0.0005647
03:17:30|0.0005647
03:17:31|0.0005647
03:17:32|0.0005647
03:17:34|0.0005647
03:17:34|0.0005647
03:17:36|0.0005647
03:17:37|0.0005647
03:17:38|0.0005647
03:17:39|0.0005647
03:17:40|0.0005647
03:17:41|0.0005647
03:17:42|0.0005647
03:17:43|0.0005647
03:17:44|0.0005647
03:17:45|0.0005647
03:17:46|0.0005647
03:17:47|0.0005647
03:17:48|0.0005647
03:17:49|0.0005647
03:17:50|0.0005647
03:17:51|0.0005647
03:17:52|0.0005647
03:17:53|0.0005647
03:17:54|0.0005647
03:17:55|0.0005647
03:17:56|0.0005647
03:17:57|0.00056426
03:17:59|0.00056386
03:18:00|0.00056386
03:18:01|0.00056386
03:18:02|0.00056386
03:18:03|0.00056386
03:18:03|0.00056386
03:18:05|0.00056386
03:18:05|0.00056386
03:18:07|0.00056386
03:18:07|0.00056386
03:18:09|0.00056456
03:18:11|0.00056456
03:18:11|0.00056456
03:18:13|0.00056456
03:18:14|0.00056464
03:18:15|0.00056483
03:18:16|0.00056483
03:18:17|0.00056483
03:18:18|0.00056483
03:18:19|0.0005649
03:18:20|0.00056462
03:18:21|0.00056462
03:18:22|0.00056488
03:18:24|0.0005649
03:18:25|0.0005649
03:18:26|0.0005649
03:18:27|0.0005649
03:18:27|0.0005649
03:18:29|0.0005649
03:18:30|0.0005649
03:18:31|0.0005649
03:18:32|0.0005649
03:18:33|0.0005649
03:18:34|0.0005649
03:18:35|0.0005649
03:18:36|0.00056479
03:18:37|0.00056479
03:18:37|0.00056482
03:18:39|0.00056497
03:18:39|0.00056497
03:18:40|0.00056497
03:18:42|0.00056497
03:18:43|0.00056502
03:18:43|0.00056502
03:18:45|0.00056502
03:18:45|0.00056502
03:18:47|0.00056502
03:18:49|0.00056502
03:18:49|0.00056502
03:18:50|0.00056502
03:18:51|0.00056502
03:18:52|0.00056502
03:18:53|0.00056475
03:18:54|0.00056475
03:18:55|0.00056475
03:18:56|0.00056475
03:18:57|0.00056475
03:18:58|0.00056475
03:18:59|0.00056475
03:19:00|0.00056475
03:19:01|0.00056475
03:19:02|0.00056475
03:19:03|0.00056475
03:19:04|0.00056475
03:19:05|0.00056475
03:19:06|0.00056475
03:19:07|0.00056475
03:19:08|0.00056475
03:19:10|0.00056475
03:19:11|0.00056475
03:19:13|0.00056475
03:19:13|0.00056475
03:19:15|0.00056475
03:19:16|0.00056475
03:19:17|0.00056475
03:19:18|0.00056475
03:19:19|0.00056475
03:19:20|0.00056475
03:19:22|0.00056475
03:19:22|0.00056475
03:19:24|0.00056475
03:19:24|0.00056475
03:19:26|0.00056475
03:19:26|0.00056475
03:19:28|0.00056475
03:19:29|0.00056475
03:19:30|0.00056501
03:19:31|0.00056484
03:19:32|0.00056484
03:19:33|0.00056484
03:19:34|0.00056484
03:19:35|0.00056511
03:19:36|0.00056511
03:19:37|0.00056498
03:19:38|0.00056498
03:19:39|0.00056498
03:19:40|0.00056498
03:19:42|0.00056498
03:19:42|0.00056498
03:19:44|0.00056483
03:19:45|0.00056483
03:19:45|0.00056483
03:19:46|0.00056483
03:19:47|0.00056483
03:19:49|0.00056483
03:19:49|0.00056486
03:19:51|0.00056484
03:19:51|0.00056481
03:19:53|0.00056516
03:19:54|0.00056516
03:19:54|0.00056523
03:19:55|0.00056501
03:19:56|0.00056501
03:19:58|0.0005649
03:19:59|0.0005649
03:19:59|0.0005649
03:20:01|0.0005649
03:20:02|0.0005649
03:20:03|0.0005649
03:20:04|0.00056522
03:20:06|0.00056524
03:20:07|0.00056529
03:20:08|0.00056538
03:20:08|0.00056538
03:20:09|0.00056549
03:20:11|0.00056549
03:20:13|0.00056568
03:20:14|0.00056642
03:20:15|0.00056642
03:20:15|0.00056578
03:20:17|0.00056578
03:20:18|0.0005657
03:20:19|0.0005657
03:20:20|0.0005657
03:20:22|0.00056567
03:20:23|0.00056576
03:20:24|0.00056576
03:20:25|0.00056576
03:20:26|0.00056576
03:20:27|0.00056543
03:20:28|0.00056543
03:20:29|0.00056546
03:20:31|0.00056546
03:20:32|0.00056521
03:20:33|0.00056549
03:20:33|0.00056549
03:20:36|0.00056549
03:20:36|0.00056549
03:20:37|0.00056549
03:20:38|0.00056549
03:20:39|0.00056549
03:20:40|0.00056549
03:20:41|0.00056549
03:20:42|0.00056549
03:20:43|0.00056549
03:20:44|0.00056549
03:20:45|0.00056549
03:20:46|0.00056549
03:20:48|0.00056549
03:20:48|0.00056549
03:20:49|0.00056549
03:20:50|0.00056549
03:20:51|0.00056549
03:20:52|0.00056549
03:20:53|0.00056541
03:20:54|0.00056539
03:20:55|0.00056539
03:20:56|0.00056539
03:20:57|0.00056539
03:20:58|0.00056539
03:20:59|0.00056539
03:21:00|0.00056539
03:21:01|0.00056539
03:21:02|0.00056539
03:21:04|0.00056577
03:21:05|0.00056577
03:21:05|0.00056577
03:21:07|0.00056577
03:21:08|0.00056577
03:21:08|0.00056577
03:21:09|0.00056577
03:21:10|0.00056577
03:21:12|0.0005658
03:21:13|0.0005658
03:21:14|0.0005658
03:21:15|0.0005658
03:21:16|0.0005658
03:21:18|0.00056523
03:21:19|0.00056523
03:21:20|0.00056523
03:21:20|0.00056523
03:21:21|0.00056523
03:21:23|0.00056513
03:21:25|0.00056507
03:21:26|0.00056523
03:21:27|0.00056523
03:21:28|0.00056523
03:21:30|0.00056523
03:21:30|0.00056523
03:21:31|0.00056523
03:21:33|0.00056523
03:21:33|0.00056523
03:21:35|0.00056523
03:21:36|0.00056523
03:21:37|0.00056523
03:21:38|0.00056523
03:21:38|0.00056523
03:21:39|0.00056523
03:21:40|0.00056523
03:21:41|0.00056523
03:21:42|0.00056523
03:21:44|0.00056523
03:21:44|0.00056523
03:21:46|0.00056523
03:21:46|0.00056496
03:21:48|0.00056494
03:21:49|0.00056494
03:21:49|0.00056494
03:21:51|0.00056494
03:21:51|0.00056494
03:21:52|0.00056494
03:21:54|0.00056494
03:21:54|0.00056494
03:21:56|0.00056494
03:21:57|0.00056494
03:21:57|0.00056494
03:21:58|0.00056494
03:22:00|0.00056479
03:22:01|0.00056511
03:22:02|0.0005647
03:22:03|0.0005647
03:22:04|0.0005647
03:22:05|0.00056464
03:22:06|0.00056464
03:22:07|0.00056464
03:22:08|0.00056464
03:22:09|0.00056464
03:22:10|0.00056464
03:22:11|0.00056483
03:22:12|0.00056483
03:22:14|0.00056483
03:22:15|0.00056483
03:22:16|0.00056483
03:22:17|0.0005648
03:22:18|0.0005648
03:22:19|0.00056472
03:22:20|0.00056472
03:22:21|0.00056472
03:22:22|0.00056471
03:22:23|0.00056428
03:22:24|0.00056428
03:22:25|0.00056398
03:22:26|0.00056398
03:22:27|0.00056398
03:22:28|0.0005639
03:22:29|0.0005639
03:22:30|0.0005639
03:22:31|0.000564
03:22:32|0.00056296
03:22:33|0.00056407
03:22:34|0.00056407
03:22:35|0.00056407
03:22:36|0.00056407
03:22:37|0.00056407
03:22:38|0.00056407
03:22:39|0.00056407
03:22:40|0.00056403
03:22:41|0.00056403
03:22:42|0.00056403
03:22:43|0.00056403
03:22:44|0.00056403
03:22:45|0.00056403
03:22:46|0.00056403
03:22:47|0.00056403
03:22:48|0.00056403
03:22:49|0.00056416
03:22:50|0.00056442
03:22:51|0.00056442
03:22:52|0.00056442
03:22:53|0.00056442
03:22:54|0.00056442
03:22:55|0.00056442
03:22:56|0.00056442
03:22:57|0.00056442
03:22:58|0.00056442
03:23:00|0.00056406
03:23:01|0.00056406
03:23:02|0.00056377
03:23:03|0.00056372
03:23:04|0.00056372
03:23:04|0.00056368
03:23:07|0.00056368
03:23:08|0.00056368
03:23:09|0.00056368
03:23:10|0.00056388
03:23:11|0.00056368
03:23:12|0.00056368
03:23:13|0.00056368
03:23:14|0.00056368
03:23:16|0.00056368
03:23:16|0.00056368
03:23:18|0.00056368
03:23:19|0.00056368
03:23:19|0.000564
03:23:20|0.000564
03:23:21|0.0005639
03:23:23|0.0005639
03:23:23|0.0005639
03:23:26|0.0005639
03:23:26|0.0005639
03:23:27|0.0005639
03:23:29|0.00056378
03:23:31|0.00056378
03:23:31|0.00056377
03:23:32|0.00056377
03:23:33|0.00056377
03:23:34|0.00056377
03:23:35|0.00056377
03:23:36|0.00056377
03:23:37|0.00056377
03:23:38|0.00056377
03:23:39|0.00056377
03:23:40|0.00056377
03:23:41|0.00056377
03:23:42|0.00056377
03:23:43|0.00056377
03:23:44|0.00056377
03:23:45|0.00056368
03:23:46|0.00056368
03:23:47|0.00056368
03:23:48|0.00056368
03:23:49|0.00056367
03:23:50|0.00056367
03:23:51|0.00056375
03:23:52|0.00056364
03:23:53|0.00056364
03:23:54|0.00056347
03:23:55|0.00056347
03:23:56|0.00056347
03:23:57|0.00056327
03:23:58|0.00056327
03:23:59|0.00056327
03:24:01|0.00056327
03:24:02|0.00056327
03:24:03|0.00056315
03:24:04|0.00056315
03:24:05|0.00056315
03:24:07|0.00056299
03:24:07|0.00056299
03:24:08|0.00056299
03:24:09|0.00056299
03:24:10|0.00056299
03:24:11|0.00056299
03:24:12|0.00056278
03:24:13|0.00056278
03:24:14|0.00056278
03:24:15|0.00056278
03:24:17|0.00056271
03:24:18|0.00056271
03:24:20|0.00056262
03:24:20|0.00056262
03:24:22|0.00056262
03:24:23|0.00056262
03:24:23|0.00056262
03:24:24|0.00056262
03:24:25|0.00056262
03:24:27|0.00056262
03:24:28|0.00056262
03:24:28|0.00056262
03:24:29|0.00056262
03:24:31|0.00056262
03:24:32|0.00056262
03:24:33|0.00056262
03:24:34|0.00056262
03:24:35|0.00056283
03:24:36|0.00056283
03:24:37|0.00056283
03:24:38|0.00056272
03:24:40|0.00056272
03:24:40|0.00056282
03:24:42|0.00056276
03:24:43|0.00056276
03:24:44|0.00056276
03:24:45|0.00056298
03:24:45|0.00056298
03:24:47|0.00056298
03:24:48|0.00056298
03:24:48|0.00056298
03:24:51|0.00056298
03:24:51|0.00056298
03:24:52|0.00056298
03:24:53|0.00056298
03:24:54|0.00056298
03:24:55|0.00056298
03:24:56|0.00056298
03:24:57|0.00056298
03:24:58|0.00056278
03:24:59|0.00056276
03:25:00|0.00056276
03:25:01|0.00056276
03:25:02|0.00056276
03:25:03|0.00056276
03:25:05|0.00056255
03:25:07|0.00056255
03:25:07|0.00056255
03:25:08|0.00056255
03:25:09|0.00056255
03:25:11|0.00056255
03:25:11|0.00056255
03:25:12|0.00056255
03:25:13|0.00056255
03:25:15|0.00056255
03:25:17|0.00056255
03:25:17|0.00056255
03:25:18|0.00056255
03:25:20|0.00056255
03:25:22|0.00056255
03:25:22|0.00056255
03:25:23|0.00056255
03:25:24|0.00056274
03:25:25|0.00056274
03:25:26|0.00056274
03:25:28|0.00056274
03:25:29|0.00056274
03:25:30|0.00056274
03:25:31|0.00056274
03:25:32|0.00056274
03:25:33|0.00056274
03:25:34|0.00056274
03:25:36|0.00056274
03:25:36|0.00056274
03:25:37|0.00056274
03:25:38|0.00056274
03:25:39|0.00056274
03:25:41|0.00056274
03:25:41|0.00056274
03:25:43|0.00056252
03:25:43|0.00056252
03:25:44|0.00056252
03:25:46|0.00056252
03:25:46|0.00056252
03:25:48|0.00056255
03:25:49|0.00056255
03:25:49|0.00056255
03:25:51|0.00056255
03:25:51|0.00056255
03:25:53|0.00056255
03:25:53|0.00056255
03:25:54|0.00056255
03:25:56|0.00056238
03:25:57|0.00056238
03:25:57|0.00056238
03:25:59|0.00056238
03:26:00|0.00056238
03:26:01|0.00056238
03:26:02|0.00056238
03:26:04|0.00056238
03:26:05|0.00056238
03:26:06|0.00056238
03:26:06|0.00056238
03:26:08|0.00056238
03:26:09|0.00056238
03:26:09|0.00056238
03:26:10|0.00056238
03:26:12|0.00056238
03:26:12|0.00056238
03:26:14|0.00056238
03:26:14|0.00056238
03:26:15|0.00056238
03:26:17|0.00056238
03:26:18|0.00056238
03:26:19|0.00056266
03:26:20|0.00056266
03:26:21|0.00056266
03:26:22|0.00056266
03:26:23|0.00056266
03:26:24|0.00056266
03:26:25|0.00056266
03:26:26|0.00056266
03:26:28|0.00056266
03:26:28|0.00056266
03:26:30|0.00056266
03:26:31|0.00056266
03:26:33|0.00056266
03:26:34|0.00056266
03:26:35|0.00056266
03:26:36|0.00056238
03:26:37|0.00056238
03:26:38|0.00056238
03:26:39|0.00056235
03:26:40|0.00056235
03:26:41|0.00056235
03:26:42|0.00056235
03:26:43|0.00056235
03:26:44|0.00056235
03:26:45|0.00056235
03:26:46|0.00056235
03:26:47|0.00056235
03:26:48|0.00056204
03:26:49|0.00056204
03:26:50|0.00056196
03:26:51|0.00056217
03:26:52|0.00056208
03:26:53|0.00056203
03:26:54|0.00056203
03:26:56|0.00056203
03:26:56|0.00056202
03:26:57|0.00056202
03:26:58|0.00056193
03:26:59|0.00056193
03:27:00|0.00056193
03:27:01|0.00056202
03:27:02|0.00056202
03:27:03|0.00056202
03:27:04|0.00056202
03:27:06|0.00056202
03:27:07|0.00056183
03:27:09|0.00056183
03:27:09|0.00056183
03:27:10|0.00056183
03:27:11|0.00056183
03:27:12|0.00056183
03:27:13|0.00056183
03:27:14|0.00056183
03:27:15|0.00056183
03:27:16|0.00056183
03:27:18|0.00056183
03:27:19|0.00056183
03:27:21|0.00056183
03:27:22|0.00056183
03:27:23|0.00056183
03:27:24|0.00056175
03:27:24|0.00056175
03:27:27|0.00056175
03:27:27|0.00056175
03:27:29|0.00056175
03:27:30|0.00056175
03:27:31|0.00056175
03:27:32|0.00056175
03:27:33|0.00056175
03:27:35|0.00056167
03:27:35|0.00056167
03:27:36|0.00056167
03:27:37|0.00056167
03:27:39|0.00056165
03:27:40|0.00056165
03:27:41|0.00056156
03:27:42|0.00056156
03:27:43|0.00056156
03:27:44|0.00056156
03:27:44|0.00056156
03:27:46|0.00056156
03:27:47|0.00056156
03:27:48|0.00056156
03:27:48|0.00056148
03:27:50|0.00056163
03:27:51|0.00056163
03:27:52|0.00056163
03:27:53|0.00056163
03:27:53|0.00056163
03:27:56|0.00056163
03:27:58|0.0005617
03:27:58|0.00056166
03:27:59|0.00056166
03:28:00|0.00056166
03:28:01|0.00056166
03:28:02|0.00056166
03:28:03|0.00056166
03:28:05|0.00056166
03:28:06|0.00056171
03:28:07|0.00056171
03:28:08|0.00056172
03:28:09|0.00056176
03:28:10|0.00056176
03:28:11|0.00056176
03:28:12|0.00056201
03:28:13|0.00056225
03:28:14|0.00056224
03:28:15|0.00056224
03:28:16|0.00056233
03:28:17|0.00056233
03:28:18|0.00056233
03:28:19|0.00056233
03:28:21|0.00056204
03:28:21|0.00056204
03:28:22|0.00056204
03:28:24|0.00056204
03:28:25|0.00056204
03:28:26|0.00056204
03:28:27|0.00056204
03:28:28|0.00056204
03:28:29|0.00056204
03:28:31|0.00056204
03:28:33|0.00056204
03:28:34|0.00056204
03:28:34|0.00056204
03:28:36|0.00056204
03:28:36|0.00056204
03:28:38|0.00056204
03:28:39|0.00056204
03:28:39|0.00056204
03:28:40|0.00056204
03:28:42|0.00056204
03:28:42|0.00056203
03:28:43|0.00056201
03:28:45|0.00056201
03:28:45|0.00056201
03:28:47|0.00056201
03:28:49|0.00056201
03:28:49|0.00056201
03:28:50|0.00056201
03:28:52|0.00056201
03:28:53|0.00056201
03:28:54|0.00056201
03:28:55|0.00056201
03:28:56|0.00056201
03:28:57|0.00056201
03:28:59|0.00056186
03:29:00|0.00056186
03:29:01|0.00056186
03:29:02|0.00056186
03:29:03|0.00056186
03:29:03|0.00056186
03:29:06|0.00056186
03:29:06|0.00056186
03:29:07|0.00056181
03:29:08|0.00056181
03:29:10|0.00056169
03:29:11|0.0005617
03:29:12|0.0005617
03:29:13|0.0005617
03:29:14|0.00056158
03:29:15|0.00056158
03:29:16|0.00056158
03:29:16|0.00056158
03:29:18|0.00056158
03:29:19|0.00056158
03:29:21|0.00056158
03:29:21|0.00056158
03:29:23|0.00056158
03:29:24|0.00056158
03:29:26|0.00056158
03:29:26|0.00056158
03:29:27|0.00056158
03:29:28|0.00056158
03:29:29|0.00056158
03:29:31|0.00056158
03:29:33|0.00056158
03:29:34|0.00056139
03:29:34|0.00056139
03:29:35|0.00056139
03:29:37|0.00056139
03:29:38|0.00056139
03:29:39|0.00056139
03:29:39|0.00056139
03:29:41|0.00056127
03:29:42|0.00056127
03:29:42|0.00056127
03:29:43|0.00056127
03:29:44|0.00056127
03:29:46|0.00056127
03:29:47|0.00056089
03:29:48|0.00056089
03:29:49|0.00056089
03:29:50|0.00056089
03:29:51|0.00056089
03:29:52|0.00056089
03:29:53|0.00056089
03:29:54|0.00056089
03:29:55|0.00056089
03:29:56|0.00056089
03:29:57|0.00056144
03:29:58|0.00056144
03:29:59|0.00056144
03:30:00|0.00056144
03:30:01|0.00056144
03:30:02|0.00056087
03:30:03|0.00056087
03:30:05|0.00056087
03:30:05|0.00056087
03:30:07|0.00056087
03:30:08|0.00056087
03:30:09|0.00056087
03:30:10|0.0005613
03:30:11|0.0005613
03:30:12|0.0005613
03:30:13|0.0005613
03:30:14|0.0005613
03:30:15|0.0005613
03:30:17|0.0005613
03:30:18|0.0005613
03:30:19|0.0005613
03:30:19|0.0005613
03:30:20|0.0005613
03:30:22|0.0005613
03:30:22|0.0005613
03:30:24|0.0005613
03:30:25|0.0005613
03:30:26|0.0005613
03:30:27|0.0005613
03:30:29|0.0005613
03:30:30|0.0005613
03:30:31|0.0005613
03:30:32|0.0005613
03:30:33|0.0005613
03:30:34|0.0005613
03:30:35|0.0005613
03:30:36|0.0005613
03:30:37|0.00056054
03:30:38|0.00056054
03:30:40|0.00056054
03:30:41|0.00056054
03:30:42|0.00056054
03:30:43|0.00056054
03:30:44|0.00056054
03:30:46|0.00056054
03:30:47|0.00056054
03:30:48|0.00056054
03:30:48|0.00056054
03:30:50|0.00056054
03:30:50|0.00056081
03:30:51|0.00056081
03:30:53|0.00056049
03:30:54|0.00056049
03:30:55|0.00056038
03:30:56|0.00056032
03:30:57|0.00056032
03:30:58|0.00056032
03:31:00|0.00056032
03:31:00|0.0005604
03:31:02|0.0005604
03:31:03|0.0005604
03:31:04|0.0005604
03:31:05|0.0005604
03:31:06|0.0005604
03:31:07|0.0005604
03:31:08|0.0005604
03:31:09|0.0005604
03:31:10|0.0005604
03:31:11|0.0005604
03:31:12|0.00056027
03:31:13|0.00056045
03:31:14|0.00056045
03:31:15|0.00056045
03:31:16|0.00056045
03:31:17|0.00056045
03:31:18|0.00056045
03:31:19|0.00056045
03:31:20|0.00056045
03:31:21|0.00056045
03:31:23|0.00056045
03:31:24|0.00056045
03:31:25|0.00056045
03:31:27|0.00056045
03:31:27|0.00056045
03:31:28|0.00056045
03:31:29|0.00056045
03:31:30|0.00056045
03:31:32|0.00056053
03:31:33|0.00056053
03:31:33|0.00056084
03:31:36|0.00056095
03:31:36|0.000561
03:31:38|0.000561
03:31:39|0.000561
03:31:40|0.000561
03:31:41|0.000561
03:31:42|0.000561
03:31:43|0.000561
03:31:44|0.000561
03:31:45|0.000561
03:31:45|0.000561
03:31:47|0.000561
03:31:47|0.000561
03:31:49|0.000561
03:31:49|0.000561
03:31:50|0.000561
03:31:51|0.000561
03:31:53|0.000561
03:31:53|0.000561
03:31:55|0.000561
03:31:55|0.000561
03:31:57|0.000561
03:31:58|0.000561
03:31:58|0.000561
03:31:59|0.000561
03:32:01|0.000561
03:32:02|0.000561
03:32:03|0.0005611
03:32:04|0.0005611
03:32:05|0.0005611
03:32:06|0.0005611
03:32:07|0.0005611
03:32:08|0.0005611
03:32:09|0.0005611
03:32:10|0.0005611
03:32:11|0.0005611
03:32:13|0.0005611
03:32:13|0.0005611
03:32:15|0.0005611
03:32:15|0.0005611
03:32:16|0.00056118
03:32:17|0.00056123
03:32:19|0.00056123
03:32:20|0.00056123
03:32:21|0.00056123
03:32:22|0.00056123
03:32:23|0.00056123
03:32:25|0.00056123
03:32:25|0.00056123
03:32:26|0.00056123
03:32:27|0.00056123
03:32:28|0.00056123
03:32:30|0.00056123
03:32:31|0.00056123
03:32:32|0.00056123
03:32:33|0.00056123
03:32:34|0.00056123
03:32:36|0.00056123
03:32:37|0.00056123
03:32:38|0.00056123
03:32:39|0.00056129
03:32:39|0.0005614
03:32:41|0.00056149
03:32:41|0.00056149
03:32:43|0.00056149
03:32:43|0.00056157
03:32:45|0.00056185
03:32:46|0.00056186
03:32:47|0.00056186
03:32:48|0.00056186
03:32:49|0.00056186
03:32:50|0.00056186
03:32:52|0.00056186
03:32:53|0.00056186
03:32:53|0.00056186
03:32:54|0.00056186
03:32:55|0.00056186
03:32:56|0.00056186
03:32:58|0.00056186
03:32:59|0.00056186
03:33:00|0.00056186
03:33:00|0.00056186
03:33:01|0.00056186
03:33:03|0.00056142
03:33:04|0.00056142
03:33:05|0.00056142
03:33:06|0.00056142
03:33:07|0.00056142
03:33:08|0.00056142
03:33:09|0.00056142
03:33:10|0.00056142
03:33:11|0.00056142
03:33:12|0.00056142
03:33:13|0.00056159
03:33:15|0.00056186
03:33:15|0.00056203
03:33:16|0.00056203
03:33:17|0.00056203
03:33:19|0.00056203
03:33:19|0.00056203
03:33:21|0.00056208
03:33:22|0.00056208
03:33:23|0.00056229
03:33:25|0.00056229
03:33:25|0.00056229
03:33:26|0.00056229
03:33:27|0.00056229
03:33:30|0.00056229
03:33:31|0.00056229
03:33:33|0.00056229
03:33:34|0.00056229
03:33:35|0.00056229
03:33:35|0.00056229
03:33:37|0.00056229
03:33:38|0.00056229
03:33:38|0.00056242
03:33:39|0.00056259
03:33:40|0.00056259
03:33:41|0.00056269
03:33:44|0.00056269
03:33:44|0.00056278
03:33:45|0.00056278
03:33:46|0.00056278
03:33:47|0.00056278
03:33:48|0.00056278
03:33:49|0.00056278
03:33:50|0.00056278
03:33:51|0.00056278
03:33:52|0.00056278
03:33:53|0.00056278
03:33:54|0.00056278
03:33:55|0.00056278
03:33:56|0.00056291
03:33:57|0.00056291
03:33:58|0.00056291
03:33:59|0.00056291
03:34:01|0.00056306
03:34:02|0.00056306
03:34:03|0.00056329
03:34:04|0.00056327
03:34:06|0.00056336
03:34:06|0.00056336
03:34:08|0.00056336
03:34:09|0.00056336
03:34:10|0.00056336
03:34:12|0.00056336
03:34:13|0.00056336
03:34:13|0.00056336
03:34:15|0.00056336
03:34:15|0.00056336
03:34:17|0.00056336
03:34:18|0.00056336
03:34:18|0.00056336
03:34:20|0.00056336
03:34:21|0.00056344
03:34:21|0.0005637
03:34:24|0.00056396
03:34:24|0.00056396
03:34:25|0.00056396
03:34:26|0.00056396
03:34:28|0.00056396
03:34:29|0.00056396
03:34:30|0.00056396
03:34:31|0.00056396
03:34:32|0.00056396
03:34:33|0.00056396
03:34:34|0.00056396
03:34:36|0.00056396
03:34:37|0.00056396
03:34:38|0.00056396
03:34:39|0.00056396
03:34:40|0.00056396
03:34:41|0.00056396
03:34:42|0.00056396
03:34:43|0.00056396
03:34:44|0.00056396
03:34:45|0.00056396
03:34:46|0.00056396
03:34:47|0.00056396
03:34:48|0.00056396
03:34:50|0.00056396
03:34:51|0.00056396
03:34:52|0.00056396
03:34:53|0.00056396
03:34:54|0.00056415
03:34:56|0.00056415
03:34:56|0.00056415
03:34:57|0.00056401
03:34:59|0.00056401
03:35:01|0.00056401
03:35:01|0.00056401
03:35:02|0.00056401
03:35:03|0.00056401
03:35:04|0.00056401
03:35:05|0.00056401
03:35:06|0.00056384
03:35:08|0.00056384
03:35:09|0.00056384
03:35:10|0.00056368
03:35:11|0.00056335
03:35:12|0.00056326
03:35:13|0.0005629
03:35:14|0.0005629
03:35:15|0.0005629
03:35:16|0.0005629
03:35:17|0.0005629
03:35:18|0.0005629
03:35:19|0.0005629
03:35:19|0.0005629
03:35:21|0.0005629
03:35:22|0.0005629
03:35:22|0.00056313
03:35:23|0.00056313
03:35:25|0.00056313
03:35:25|0.00056313
03:35:28|0.00056313
03:35:29|0.00056313
03:35:30|0.00056313
03:35:31|0.00056313
03:35:31|0.00056313
03:35:34|0.00056313
03:35:34|0.00056313
03:35:36|0.00056313
03:35:37|0.00056313
03:35:37|0.00056313
03:35:40|0.00056313
03:35:40|0.00056313
03:35:42|0.00056313
03:35:43|0.00056313
03:35:44|0.00056313
03:35:45|0.00056313
03:35:46|0.00056313
03:35:47|0.00056313
03:35:47|0.00056313
03:35:48|0.00056313
03:35:49|0.00056313
03:35:52|0.00056287
03:35:52|0.00056287
03:35:53|0.00056287
03:35:54|0.00056282
03:35:55|0.00056276
03:35:56|0.00056276
03:35:57|0.00056276
03:35:59|0.00056276
03:36:00|0.00056276
03:36:01|0.00056276
03:36:02|0.00056276
03:36:03|0.00056276
03:36:04|0.00056276
03:36:06|0.00056267
03:36:06|0.00056267
03:36:08|0.00056267
03:36:08|0.00056267
03:36:09|0.00056255
03:36:11|0.00056238
03:36:12|0.00056235
03:36:14|0.00056235
03:36:15|0.00056235
03:36:15|0.00056235
03:36:16|0.00056223
03:36:18|0.00056221
03:36:18|0.00056221
03:36:19|0.00056221
03:36:20|0.00056221
03:36:21|0.00056221
03:36:22|0.00056221
03:36:24|0.00056221
03:36:25|0.00056235
03:36:25|0.00056235
03:36:28|0.00056235
03:36:29|0.00056235
03:36:29|0.00056235
03:36:30|0.00056235
03:36:32|0.00056235
03:36:34|0.00056235
03:36:34|0.00056235
03:36:36|0.00056272
03:36:36|0.00056272
03:36:37|0.00056272
03:36:38|0.0005628
03:36:40|0.0005628
03:36:42|0.0005628
03:36:42|0.0005628
03:36:43|0.00056272
03:36:44|0.00056272
03:36:45|0.00056272
03:36:46|0.00056272
03:36:49|0.00056272
03:36:51|0.00056272
03:36:51|0.00056272
03:36:52|0.00056272
03:36:53|0.00056272
03:36:54|0.00056272
03:36:55|0.00056272
03:36:56|0.00056289
03:36:57|0.00056289
03:36:58|0.00056289
03:36:59|0.00056289
03:37:00|0.00056289
03:37:01|0.00056289
03:37:02|0.00056289
03:37:03|0.00056289
03:37:05|0.00056289
03:37:06|0.00056289
03:37:07|0.00056289
03:37:08|0.00056289
03:37:10|0.00056289
03:37:11|0.00056289
03:37:12|0.00056289
03:37:13|0.00056289
03:37:13|0.00056289
03:37:15|0.00056289
03:37:16|0.00056289
03:37:17|0.00056289
03:37:18|0.00056289
03:37:19|0.00056289
03:37:20|0.00056289
03:37:21|0.00056289
03:37:22|0.00056289
03:37:23|0.00056289
03:37:24|0.00056289
03:37:25|0.00056289
03:37:26|0.00056289
03:37:27|0.00056289
03:37:28|0.00056289
03:37:29|0.00056289
03:37:30|0.00056289
03:37:31|0.00056289
03:37:33|0.00056289
03:37:33|0.00056289
03:37:34|0.00056289
03:37:35|0.00056289
03:37:37|0.00056289
03:37:38|0.00056289
03:37:40|0.00056289
03:37:40|0.00056289
03:37:42|0.00056264
03:37:43|0.00056264
03:37:44|0.00056238
03:37:45|0.00056238
03:37:47|0.00056238
03:37:48|0.00056238
03:37:49|0.00056238
03:37:49|0.00056238
03:37:50|0.00056238
03:37:51|0.00056238
03:37:52|0.00056238
03:37:53|0.00056238
03:37:54|0.00056238
03:37:56|0.00056238
03:37:56|0.00056238
03:37:58|0.00056238
03:37:59|0.00056238
03:38:00|0.00056238
03:38:01|0.00056238
03:38:01|0.00056238
03:38:02|0.00056238
03:38:03|0.00056238
03:38:04|0.00056238
03:38:06|0.00056238
03:38:06|0.00056238
03:38:07|0.00056238
03:38:08|0.00056238
03:38:09|0.00056238
03:38:11|0.00056238
03:38:12|0.00056238
03:38:12|0.00056238
03:38:13|0.00056238
03:38:14|0.00056238
03:38:16|0.00056238
03:38:17|0.00056238
03:38:19|0.00056238
03:38:19|0.00056238
03:38:20|0.00056238
03:38:21|0.00056238
03:38:22|0.00056289
03:38:23|0.00056289
03:38:24|0.00056289
03:38:25|0.00056289
03:38:26|0.00056289
03:38:27|0.00056289
03:38:29|0.00056289
03:38:31|0.00056289
03:38:31|0.00056289
03:38:32|0.00056289
03:38:33|0.00056289
03:38:34|0.00056289
03:38:35|0.00056289
03:38:36|0.00056289
03:38:38|0.00056289
03:38:39|0.00056289
03:38:40|0.00056289
03:38:41|0.00056289
03:38:42|0.00056289
03:38:43|0.00056289
03:38:44|0.00056289
03:38:45|0.00056289
03:38:46|0.00056289
03:38:47|0.00056289
03:38:48|0.00056299
03:38:49|0.00056299
03:38:50|0.00056299
03:38:51|0.00056309
03:38:52|0.00056309
03:38:54|0.00056309
03:38:55|0.00056309
03:38:56|0.00056309
03:38:57|0.00056309
03:38:58|0.00056309
03:39:00|0.00056309
03:39:01|0.00056309
03:39:01|0.00056309
03:39:02|0.00056309
03:39:04|0.00056309
03:39:05|0.00056309
03:39:06|0.00056352
03:39:06|0.00056352
03:39:08|0.00056352
03:39:10|0.00056399
03:39:10|0.00056399
03:39:12|0.00056399
03:39:12|0.00056374
03:39:13|0.00056374
03:39:14|0.00056374
03:39:15|0.00056374
03:39:16|0.00056374
03:39:17|0.00056374
03:39:18|0.00056374
03:39:19|0.00056374
03:39:20|0.00056374
03:39:21|0.00056374
03:39:22|0.00056355
03:39:23|0.00056355
03:39:24|0.00056355
03:39:25|0.00056355
03:39:26|0.00056363
03:39:28|0.00056363
03:39:28|0.00056363
03:39:29|0.00056344
03:39:31|0.00056346
03:39:31|0.00056345
03:39:34|0.00056345
03:39:34|0.00056345
03:39:35|0.00056345
03:39:36|0.00056345
03:39:37|0.00056345
03:39:38|0.00056345
03:39:39|0.00056345
03:39:41|0.00056345
03:39:41|0.00056345
03:39:43|0.00056345
03:39:44|0.00056345
03:39:45|0.00056345
03:39:46|0.00056345
03:39:47|0.00056345
03:39:48|0.00056345
03:39:49|0.00056345
03:39:51|0.00056345
03:39:51|0.00056345
03:39:52|0.00056345
03:39:53|0.00056345
03:39:54|0.00056345
03:39:55|0.00056345
03:39:56|0.00056345
03:39:57|0.00056345
03:39:58|0.00056345
03:39:59|0.00056345
03:40:00|0.00056345
03:40:01|0.00056345
03:40:03|0.00056345
03:40:04|0.00056345
03:40:06|0.00056332
03:40:06|0.00056332
03:40:07|0.00056332
03:40:08|0.00056332
03:40:09|0.00056332
03:40:11|0.00056332
03:40:13|0.00056332
03:40:13|0.00056332
03:40:14|0.00056322
03:40:15|0.00056322
03:40:16|0.00056322
03:40:17|0.00056322
03:40:18|0.00056322
03:40:19|0.00056322
03:40:20|0.00056322
03:40:21|0.00056322
03:40:22|0.00056322
03:40:24|0.00056322
03:40:24|0.00056322
03:40:25|0.00056322
03:40:26|0.00056322
03:40:27|0.00056322
03:40:28|0.00056322
03:40:29|0.00056322
03:40:30|0.00056322
03:40:31|0.00056322
03:40:32|0.00056322
03:40:33|0.00056322
03:40:35|0.00056322
03:40:36|0.00056322
03:40:37|0.00056322
03:40:38|0.00056322
03:40:40|0.00056322
03:40:41|0.00056322
03:40:42|0.00056322
03:40:43|0.00056348
03:40:44|0.00056348
03:40:45|0.00056348
03:40:46|0.00056348
03:40:47|0.00056348
03:40:49|0.00056379
03:40:50|0.00056379
03:40:50|0.00056384
03:40:52|0.00056384
03:40:52|0.00056384
03:40:54|0.00056384
03:40:55|0.00056384
03:40:56|0.00056384
03:40:57|0.00056384
03:40:58|0.00056384
03:40:59|0.00056384
03:41:00|0.00056384
03:41:01|0.00056384
03:41:02|0.00056384
03:41:04|0.00056384
03:41:05|0.00056384
03:41:06|0.00056384
03:41:08|0.00056406
03:41:09|0.00056406
03:41:10|0.00056406
03:41:11|0.00056406
03:41:12|0.00056406
03:41:13|0.00056406
03:41:14|0.00056406
03:41:15|0.00056406
03:41:16|0.00056406
03:41:16|0.00056406
03:41:18|0.00056406
03:41:19|0.00056406
03:41:20|0.00056406
03:41:21|0.00056406
03:41:22|0.00056406
03:41:22|0.00056406
03:41:24|0.00056406
03:41:25|0.00056406
03:41:26|0.00056406
03:41:27|0.00056406
03:41:28|0.00056406
03:41:29|0.00056406
03:41:30|0.00056406
03:41:31|0.00056406
03:41:32|0.00056406
03:41:33|0.00056406
03:41:35|0.00056406
03:41:35|0.00056406
03:41:37|0.00056406
03:41:38|0.00056406
03:41:39|0.00056406
03:41:40|0.00056406
03:41:41|0.00056406
03:41:43|0.00056406
03:41:44|0.00056406
03:41:45|0.00056406
03:41:46|0.00056406
03:41:46|0.00056406
03:41:47|0.00056406
03:41:49|0.00056406
03:41:50|0.00056406
03:41:51|0.00056406
03:41:52|0.00056406
03:41:53|0.00056406
03:41:54|0.00056406
03:41:55|0.00056406
03:41:56|0.00056406
03:41:57|0.00056353
03:41:59|0.00056325
03:42:00|0.00056325
03:42:01|0.00056325
03:42:02|0.00056325
03:42:02|0.00056325
03:42:03|0.00056316
03:42:05|0.00056311
03:42:06|0.00056311
03:42:07|0.00056311
03:42:08|0.00056288
03:42:09|0.00056288
03:42:10|0.00056288
03:42:11|0.00056266
03:42:12|0.00056266
03:42:13|0.00056266
03:42:14|0.00056253
03:42:15|0.00056253
03:42:16|0.00056253
03:42:17|0.00056253
03:42:18|0.00056253
03:42:19|0.00056253
03:42:20|0.00056253
03:42:21|0.00056253
03:42:22|0.00056253
03:42:23|0.00056253
03:42:24|0.00056286
03:42:25|0.00056286
03:42:26|0.00056286
03:42:27|0.00056286
03:42:28|0.00056286
03:42:29|0.00056286
03:42:30|0.00056286
03:42:31|0.00056286
03:42:32|0.00056286
03:42:34|0.00056286
03:42:35|0.00056286
03:42:37|0.00056273
03:42:38|0.00056273
03:42:39|0.00056273
03:42:40|0.00056273
03:42:41|0.00056273
03:42:42|0.00056273
03:42:43|0.00056273
03:42:44|0.00056273
03:42:45|0.00056273
03:42:46|0.00056273
03:42:47|0.00056273
03:42:48|0.00056273
03:42:49|0.00056273
03:42:50|0.00056285
03:42:51|0.00056285
03:42:52|0.00056285
03:42:54|0.00056285
03:42:55|0.00056285
03:42:55|0.00056285
03:42:56|0.00056285
03:42:58|0.00056285
03:42:59|0.00056285
03:42:59|0.00056285
03:43:00|0.00056285
03:43:01|0.00056285
03:43:02|0.00056285
03:43:03|0.00056285
03:43:05|0.00056285
03:43:06|0.00056285
03:43:06|0.00056285
03:43:08|0.00056285
03:43:09|0.00056285
03:43:10|0.00056285
03:43:10|0.00056285
03:43:13|0.00056285
03:43:13|0.00056285
03:43:14|0.00056285
03:43:16|0.00056285
03:43:16|0.00056285
03:43:17|0.00056285
03:43:19|0.00056285
03:43:19|0.00056285
03:43:21|0.00056285
03:43:22|0.00056285
03:43:22|0.00056285
03:43:23|0.00056285
03:43:25|0.00056287
03:43:26|0.00056287
03:43:26|0.00056287
03:43:28|0.00056287
03:43:29|0.00056287
03:43:30|0.00056287
03:43:30|0.00056287
03:43:32|0.00056287
03:43:33|0.00056287
03:43:34|0.00056287
03:43:36|0.00056287
03:43:36|0.00056287
03:43:37|0.00056287
03:43:38|0.00056287
03:43:40|0.00056287
03:43:41|0.00056287
03:43:42|0.00056287
03:43:43|0.00056287
03:43:45|0.00056287
03:43:45|0.00056287
03:43:46|0.00056287
03:43:47|0.00056287
03:43:49|0.00056287
03:43:49|0.00056287
03:43:50|0.00056287
03:43:51|0.00056287
03:43:53|0.00056287
03:43:54|0.00056287
03:43:55|0.00056287
03:43:56|0.00056287
03:43:57|0.00056287
03:43:58|0.00056287
03:43:59|0.00056287
03:44:00|0.00056287
03:44:01|0.00056287
03:44:02|0.00056287
03:44:03|0.00056287
03:44:05|0.00056287
03:44:06|0.00056287
03:44:07|0.00056287
03:44:08|0.00056287
03:44:09|0.00056287
03:44:10|0.00056287
03:44:11|0.00056287
03:44:12|0.00056287
03:44:13|0.00056287
03:44:14|0.00056287
03:44:16|0.00056287
03:44:16|0.00056287
03:44:18|0.00056287
03:44:18|0.00056287
03:44:19|0.00056283
03:44:20|0.00056283
03:44:22|0.00056283
03:44:22|0.00056283
03:44:23|0.00056283
03:44:24|0.00056283
03:44:25|0.00056283
03:44:26|0.00056302
03:44:28|0.00056302
03:44:28|0.00056302
03:44:29|0.00056302
03:44:30|0.00056302
03:44:31|0.00056302
03:44:33|0.00056302
03:44:34|0.00056302
03:44:36|0.00056302
03:44:37|0.00056302
03:44:38|0.00056302
03:44:40|0.00056302
03:44:41|0.00056302
03:44:42|0.00056302
03:44:42|0.00056302
03:44:44|0.00056302
03:44:45|0.00056302
03:44:46|0.00056302
03:44:48|0.00056302
03:44:48|0.00056302
03:44:49|0.00056302
03:44:51|0.00056302
03:44:52|0.00056302
03:44:53|0.00056302
03:44:54|0.00056302
03:44:55|0.00056302
03:44:55|0.00056302
03:44:56|0.00056302
03:44:57|0.00056251
03:44:59|0.00056222
03:45:00|0.00056222
03:45:01|0.00056201
03:45:02|0.00056201
03:45:03|0.00056201
03:45:04|0.00056201
03:45:05|0.00056201
03:45:06|0.00056201
03:45:07|0.00056201
03:45:08|0.00056201
03:45:09|0.00056201
03:45:10|0.00056201
03:45:11|0.00056201
03:45:12|0.00056201
03:45:13|0.00056201
03:45:14|0.00056201
03:45:15|0.00056201
03:45:16|0.00056242
03:45:17|0.00056242
03:45:18|0.00056242
03:45:19|0.00056242
03:45:20|0.00056242
03:45:21|0.00056242
03:45:22|0.00056242
03:45:23|0.00056242
03:45:24|0.00056242
03:45:25|0.00056223
03:45:26|0.00056223
03:45:27|0.00056223
03:45:28|0.00056223
03:45:29|0.00056223
03:45:30|0.00056223
03:45:31|0.00056223
03:45:32|0.00056223
03:45:33|0.00056223
03:45:34|0.00056223
03:45:36|0.0005619
03:45:36|0.00056182
03:45:39|0.00056182
03:45:39|0.00056182
03:45:41|0.00056172
03:45:43|0.0005616
03:45:43|0.0005616
03:45:44|0.0005616
03:45:45|0.00056154
03:45:46|0.00056154
03:45:47|0.00056154
03:45:48|0.00056154
03:45:50|0.00056154
03:45:51|0.00056154
03:45:51|0.00056154
03:45:53|0.00056154
03:45:54|0.00056154
03:45:55|0.00056154
03:45:56|0.00056154
03:45:58|0.00056154
03:45:58|0.00056154
03:45:59|0.00056149
03:46:00|0.00056149
03:46:01|0.00056149
03:46:02|0.00056149
03:46:03|0.00056149
03:46:06|0.00056149
03:46:06|0.00056149
03:46:07|0.00056149
03:46:08|0.00056149
03:46:09|0.00056149
03:46:10|0.00056149
03:46:11|0.00056149
03:46:12|0.00056149
03:46:14|0.00056149
03:46:15|0.00056149
03:46:16|0.00056149
03:46:16|0.00056149
03:46:18|0.00056149
03:46:19|0.00056149
03:46:20|0.00056149
03:46:21|0.00056149
03:46:21|0.00056149
03:46:23|0.00056149
03:46:24|0.00056149
03:46:25|0.00056149
03:46:26|0.00056149
03:46:27|0.00056149
03:46:29|0.00056145
03:46:29|0.00056145
03:46:30|0.00056145
03:46:31|0.00056145
03:46:32|0.00056145
03:46:34|0.00056145
03:46:34|0.00056145
03:46:36|0.00056145
03:46:38|0.00056145
03:46:39|0.00056145
03:46:41|0.00056145
03:46:41|0.00056145
03:46:42|0.00056145
03:46:44|0.00056145
03:46:44|0.00056145
03:46:46|0.00056145
03:46:47|0.00056145
03:46:48|0.00056145
03:46:50|0.00056145
03:46:50|0.00056145
03:46:51|0.00056145
03:46:52|0.00056145
03:46:54|0.00056145
03:46:55|0.00056145
03:46:56|0.00056145
03:46:57|0.00056145
03:46:58|0.00056145
03:46:59|0.00056177
03:47:00|0.00056177
03:47:01|0.00056164
03:47:02|0.00056164
03:47:03|0.00056164
03:47:04|0.00056164
03:47:05|0.00056164
03:47:06|0.00056164
03:47:07|0.00056164
03:47:08|0.00056164
03:47:10|0.00056164
03:47:10|0.00056164
03:47:11|0.00056164
03:47:13|0.00056164
03:47:13|0.00056164
03:47:14|0.00056164
03:47:16|0.00056164
03:47:16|0.00056164
03:47:17|0.0005617
03:47:18|0.0005617
03:47:19|0.0005617
03:47:20|0.0005617
03:47:21|0.0005617
03:47:22|0.0005617
03:47:23|0.0005617
03:47:24|0.0005617
03:47:26|0.0005617
03:47:27|0.0005617
03:47:29|0.0005617
03:47:29|0.0005617
03:47:31|0.0005617
03:47:31|0.0005617
03:47:32|0.0005617
03:47:34|0.0005617
03:47:34|0.0005617
03:47:35|0.0005617
03:47:36|0.0005617
03:47:38|0.0005617
03:47:39|0.0005617
03:47:40|0.0005617
03:47:41|0.0005617
03:47:43|0.0005617
03:47:44|0.0005617
03:47:45|0.0005617
03:47:46|0.0005617
03:47:47|0.0005617
03:47:48|0.0005617
03:47:50|0.0005617
03:47:51|0.0005617
03:47:52|0.0005617
03:47:53|0.0005617
03:47:55|0.0005617
03:47:56|0.0005617
03:47:57|0.0005617
03:47:57|0.00056206
03:47:59|0.00056217
03:47:59|0.00056239
03:48:01|0.00056229
03:48:02|0.00056229
03:48:03|0.00056229
03:48:04|0.00056229
03:48:05|0.00056269
03:48:06|0.00056269
03:48:07|0.00056269
03:48:08|0.00056289
03:48:09|0.000563
03:48:10|0.00056317
03:48:11|0.00056326
03:48:13|0.00056326
03:48:13|0.00056326
03:48:15|0.00056326
03:48:16|0.00056326
03:48:16|0.00056326
03:48:17|0.00056326
03:48:18|0.00056326
03:48:20|0.00056326
03:48:21|0.00056326
03:48:21|0.00056326
03:48:23|0.00056326
03:48:23|0.00056326
03:48:25|0.00056326
03:48:26|0.00056326
03:48:26|0.00056326
03:48:28|0.00056326
03:48:28|0.00056326
03:48:29|0.00056326
03:48:31|0.00056326
03:48:31|0.00056326
03:48:32|0.00056326
03:48:33|0.00056326
03:48:34|0.00056326
03:48:35|0.00056326
03:48:37|0.00056326
03:48:38|0.00056326
03:48:39|0.00056326
03:48:40|0.00056266
03:48:41|0.00056266
03:48:43|0.00056258
03:48:44|0.00056258
03:48:45|0.00056258
03:48:46|0.00056258
03:48:47|0.00056258
03:48:48|0.00056258
03:48:50|0.00056246
03:48:51|0.00056246
03:48:53|0.00056246
03:48:54|0.00056246
03:48:54|0.00056236
03:48:55|0.00056236
03:48:56|0.00056236
03:48:57|0.00056236
03:48:58|0.00056236
03:48:59|0.00056228
03:49:00|0.00056228
03:49:01|0.00056228
03:49:02|0.00056228
03:49:03|0.00056228
03:49:05|0.00056228
03:49:06|0.00056228
03:49:06|0.00056228
03:49:09|0.00056228
03:49:10|0.00056228
03:49:10|0.00056228
03:49:12|0.00056228
03:49:13|0.00056228
03:49:14|0.00056228
03:49:15|0.00056228
03:49:15|0.00056228
03:49:16|0.00056228
03:49:17|0.00056228
03:49:19|0.00056228
03:49:19|0.00056228
03:49:21|0.00056228
03:49:21|0.00056228
03:49:23|0.00056228
03:49:24|0.00056228
03:49:24|0.00056228
03:49:25|0.00056228
03:49:27|0.00056228
03:49:27|0.00056228
03:49:28|0.00056228
03:49:29|0.00056228
03:49:30|0.00056228
03:49:32|0.00056228
03:49:32|0.00056228
03:49:33|0.00056228
03:49:35|0.00056228
03:49:36|0.00056228
03:49:37|0.00056228
03:49:38|0.00056228
03:49:39|0.00056228
03:49:40|0.00056228
03:49:41|0.00056228
03:49:42|0.00056228
03:49:43|0.00056228
03:49:44|0.00056228
03:49:45|0.00056228
03:49:46|0.00056228
03:49:47|0.00056228
03:49:48|0.00056228
03:49:49|0.00056228
03:49:50|0.00056228
03:49:51|0.00056228
03:49:52|0.00056228
03:49:53|0.00056228
03:49:54|0.00056228
03:49:55|0.00056228
03:49:56|0.00056228
03:49:57|0.00056228
03:49:58|0.00056228
03:49:59|0.00056228
03:50:00|0.00056228
03:50:01|0.00056228
03:50:02|0.00056228
03:50:04|0.00056228
03:50:06|0.00056228
03:50:06|0.00056228
03:50:07|0.00056229
03:50:08|0.00056229
03:50:10|0.00056229
03:50:11|0.00056229
03:50:11|0.00056229
03:50:14|0.00056229
03:50:14|0.00056229
03:50:15|0.00056229
03:50:16|0.00056229
03:50:17|0.00056229
03:50:18|0.00056229
03:50:19|0.00056229
03:50:20|0.00056229
03:50:21|0.00056229
03:50:22|0.00056229
03:50:23|0.00056229
03:50:24|0.00056229
03:50:25|0.00056229
03:50:26|0.00056229
03:50:27|0.00056229
03:50:28|0.00056281
03:50:29|0.00056281
03:50:30|0.00056281
03:50:31|0.00056281
03:50:32|0.00056281
03:50:34|0.00056281
03:50:35|0.00056281
03:50:36|0.00056281
03:50:36|0.00056281
03:50:37|0.00056281
03:50:39|0.00056281
03:50:40|0.00056281
03:50:42|0.00056281
03:50:42|0.00056281
03:50:43|0.00056281
03:50:44|0.00056281
03:50:45|0.00056281
03:50:47|0.00056281
03:50:47|0.00056281
03:50:50|0.00056281
03:50:50|0.00056281
03:50:51|0.00056281
03:50:52|0.00056281
03:50:54|0.00056289
03:50:54|0.00056289
03:50:55|0.00056289
03:50:57|0.00056289
03:50:58|0.00056289
03:50:59|0.00056313
03:51:00|0.00056313
03:51:01|0.00056313
03:51:01|0.00056315
03:51:03|0.00056315
03:51:05|0.00056315
03:51:06|0.00056315
03:51:08|0.00056315
03:51:09|0.00056315
03:51:10|0.00056315
03:51:11|0.00056315
03:51:12|0.00056315
03:51:13|0.00056324
03:51:14|0.00056324
03:51:15|0.00056324
03:51:16|0.00056324
03:51:17|0.00056344
03:51:18|0.00056355
03:51:19|0.00056365
03:51:19|0.00056365
03:51:20|0.00056365
03:51:22|0.00056365
03:51:23|0.00056365
03:51:24|0.00056365
03:51:25|0.00056365
03:51:25|0.00056365
03:51:27|0.00056365
03:51:28|0.00056365
03:51:29|0.00056365
03:51:30|0.00056365
03:51:31|0.00056365
03:51:32|0.00056365
03:51:33|0.00056365
03:51:34|0.00056365
03:51:35|0.00056365
03:51:36|0.00056365
03:51:37|0.00056374
03:51:39|0.00056394
03:51:40|0.00056403
03:51:40|0.00056417
03:51:41|0.00056417
03:51:44|0.00056443
03:51:45|0.00056487
03:51:45|0.00056487
03:51:47|0.00056457
03:51:48|0.00056457
03:51:49|0.00056452
03:51:50|0.0005636
03:51:51|0.0005636
03:51:52|0.0005636
03:51:53|0.0005636
03:51:54|0.0005636
03:51:54|0.0005636
03:51:57|0.00056358
03:51:57|0.00056358
03:51:58|0.00056358
03:51:59|0.00056358
03:52:01|0.00056358
03:52:01|0.00056358
03:52:02|0.00056358
03:52:03|0.00056394
03:52:05|0.00056394
03:52:06|0.00056394
03:52:07|0.00056394
03:52:08|0.00056394
03:52:09|0.00056394
03:52:11|0.00056394
03:52:12|0.00056394
03:52:12|0.00056394
03:52:14|0.00056394
03:52:14|0.00056394
03:52:17|0.00056394
03:52:17|0.00056394
03:52:18|0.00056394
03:52:19|0.00056394
03:52:20|0.00056394
03:52:21|0.00056347
03:52:22|0.00056347
03:52:23|0.00056347
03:52:24|0.00056347
03:52:25|0.00056347
03:52:26|0.00056347
03:52:27|0.00056347
03:52:28|0.00056347
03:52:29|0.00056347
03:52:30|0.00056347
03:52:31|0.00056347
03:52:32|0.00056347
03:52:33|0.00056347
03:52:34|0.00056347
03:52:35|0.00056347
03:52:36|0.00056347
03:52:37|0.00056347
03:52:38|0.00056347
03:52:39|0.00056347
03:52:40|0.00056347
03:52:41|0.00056347
03:52:43|0.00056347
03:52:45|0.00056347
03:52:46|0.00056347
03:52:48|0.00056347
03:52:48|0.00056347
03:52:49|0.00056347
03:52:50|0.00056347
03:52:51|0.00056346
03:52:52|0.00056346
03:52:53|0.00056346
03:52:54|0.00056346
03:52:55|0.00056346
03:52:57|0.00056367
03:52:59|0.00056367
03:52:59|0.00056405
03:53:00|0.00056405
03:53:01|0.00056405
03:53:02|0.00056405
03:53:03|0.00056405
03:53:04|0.00056405
03:53:07|0.00056405
03:53:07|0.00056405
03:53:08|0.00056405
03:53:10|0.00056405
03:53:11|0.00056405
03:53:12|0.00056405
03:53:13|0.00056359
03:53:13|0.00056359
03:53:15|0.00056359
03:53:15|0.00056359
03:53:16|0.00056359
03:53:20|0.00056358
03:53:21|0.00056358
03:53:22|0.00056358
03:53:23|0.00056358
03:53:24|0.00056358
03:53:25|0.00056358
03:53:26|0.00056358
03:53:27|0.00056358
03:53:28|0.00056358
03:53:29|0.00056358
03:53:30|0.00056358
03:53:31|0.00056352
03:53:32|0.00056352
03:53:33|0.00056352
03:53:34|0.00056352
03:53:35|0.00056352
03:53:36|0.00056352
03:53:37|0.00056352
03:53:38|0.00056352
03:53:39|0.00056352
03:53:40|0.00056352
03:53:41|0.00056352
03:53:42|0.00056337
03:53:44|0.00056332
03:53:45|0.00056332
03:53:47|0.00056332
03:53:48|0.00056332
03:53:49|0.00056332
03:53:50|0.00056332
03:53:51|0.00056332
03:53:52|0.00056332
03:53:53|0.00056332
03:53:54|0.00056332
03:53:55|0.00056332
03:53:56|0.00056332
03:53:57|0.00056332
03:53:59|0.00056332
03:53:59|0.00056332
03:54:00|0.00056332
03:54:02|0.00056332
03:54:03|0.00056332
03:54:04|0.00056332
03:54:05|0.00056332
03:54:07|0.00056332
03:54:07|0.00056332
03:54:09|0.00056332
03:54:10|0.00056332
03:54:11|0.00056332
03:54:12|0.00056332
03:54:12|0.00056332
03:54:14|0.00056332
03:54:15|0.00056332
03:54:15|0.00056332
03:54:16|0.00056332
03:54:18|0.00056382
03:54:19|0.00056382
03:54:20|0.00056382
03:54:20|0.00056382
03:54:22|0.00056382
03:54:23|0.00056382
03:54:23|0.00056382
03:54:25|0.00056382
03:54:25|0.00056382
03:54:27|0.00056382
03:54:28|0.00056382
03:54:29|0.00056382
03:54:30|0.00056382
03:54:31|0.00056382
03:54:32|0.00056354
03:54:33|0.00056354
03:54:34|0.00056354
03:54:35|0.00056354
03:54:36|0.00056354
03:54:37|0.00056354
03:54:38|0.00056354
03:54:39|0.00056354
03:54:40|0.00056356
03:54:41|0.00056356
03:54:42|0.00056356
03:54:43|0.00056356
03:54:44|0.00056356
03:54:45|0.00056356
03:54:47|0.00056356
03:54:48|0.00056356
03:54:49|0.00056356
03:54:50|0.00056345
03:54:51|0.00056345
03:54:52|0.00056345
03:54:53|0.00056345
03:54:54|0.00056345
03:54:55|0.00056345
03:54:56|0.00056345
03:54:57|0.00056345
03:54:58|0.00056345
03:54:59|0.00056345
03:55:00|0.00056345
03:55:01|0.00056345
03:55:02|0.00056345
03:55:03|0.00056345
03:55:05|0.00056345
03:55:07|0.00056345
03:55:08|0.00056345
03:55:08|0.00056345
03:55:10|0.00056345
03:55:11|0.00056345
03:55:12|0.00056345
03:55:13|0.00056345
03:55:15|0.00056345
03:55:15|0.00056345
03:55:16|0.00056345
03:55:18|0.00056345
03:55:19|0.00056332
03:55:20|0.00056332
03:55:21|0.00056332
03:55:22|0.00056332
03:55:23|0.00056332
03:55:23|0.00056332
03:55:24|0.00056332
03:55:25|0.00056332
03:55:27|0.00056332
03:55:29|0.00056332
03:55:29|0.00056332
03:55:30|0.00056332
03:55:31|0.00056332
03:55:33|0.00056314
03:55:33|0.00056314
03:55:34|0.00056314
03:55:35|0.00056314
03:55:36|0.00056314
03:55:37|0.00056314
03:55:38|0.00056314
03:55:39|0.00056314
03:55:40|0.00056314
03:55:41|0.00056314
03:55:42|0.00056314
03:55:43|0.00056314
03:55:44|0.00056314
03:55:45|0.00056314
03:55:46|0.00056314
03:55:48|0.00056314
03:55:49|0.00056314
03:55:50|0.00056314
03:55:51|0.00056314
03:55:52|0.00056314
03:55:52|0.00056314
03:55:54|0.00056314
03:55:56|0.00056302
03:55:56|0.00056302
03:55:58|0.00056302
03:55:59|0.00056302
03:56:00|0.00056302
03:56:02|0.00056302
03:56:02|0.00056302
03:56:04|0.00056302
03:56:06|0.00056302
03:56:07|0.00056302
03:56:09|0.00056302
03:56:09|0.00056302
03:56:11|0.00056299
03:56:12|0.00056299
03:56:13|0.00056299
03:56:13|0.00056299
03:56:14|0.00056299
03:56:15|0.00056299
03:56:17|0.00056299
03:56:19|0.00056299
03:56:21|0.00056299
03:56:21|0.000563
03:56:22|0.00056295
03:56:23|0.00056295
03:56:24|0.00056295
03:56:25|0.00056295
03:56:26|0.00056295
03:56:27|0.00056295
03:56:28|0.00056295
03:56:29|0.00056295
03:56:30|0.00056295
03:56:31|0.00056295
03:56:32|0.00056295
03:56:34|0.00056295
03:56:35|0.00056295
03:56:35|0.00056279
03:56:37|0.00056279
03:56:38|0.00056261
03:56:39|0.00056259
03:56:40|0.00056259
03:56:40|0.00056259
03:56:42|0.00056259
03:56:43|0.00056259
03:56:44|0.00056259
03:56:45|0.00056259
03:56:46|0.00056259
03:56:48|0.00056259
03:56:49|0.00056259
03:56:50|0.00056259
03:56:51|0.00056259
03:56:52|0.00056259
03:56:53|0.00056259
03:56:53|0.00056259
03:56:56|0.00056259
03:56:56|0.00056259
03:56:57|0.00056259
03:56:59|0.00056259
03:56:59|0.00056259
03:57:00|0.00056259
03:57:01|0.00056259
03:57:03|0.00056267
03:57:04|0.00056267
03:57:05|0.00056267
03:57:06|0.00056267
03:57:07|0.00056267
03:57:08|0.00056267
03:57:09|0.00056267
03:57:10|0.00056267
03:57:11|0.00056267
03:57:12|0.00056267
03:57:13|0.00056267
03:57:15|0.00056267
03:57:16|0.00056267
03:57:17|0.00056248
03:57:18|0.00056248
03:57:18|0.00056248
03:57:20|0.00056248
03:57:21|0.00056248
03:57:22|0.00056248
03:57:23|0.00056248
03:57:24|0.00056254
03:57:25|0.00056254
03:57:26|0.00056244
03:57:27|0.00056244
03:57:28|0.00056244
03:57:29|0.00056235
03:57:30|0.00056235
03:57:31|0.00056235
03:57:33|0.00056234
03:57:33|0.00056234
03:57:35|0.00056234
03:57:36|0.00056234
03:57:37|0.00056224
03:57:38|0.00056214
03:57:38|0.00056214
03:57:39|0.00056214
03:57:40|0.00056214
03:57:41|0.00056214
03:57:42|0.00056214
03:57:44|0.00056214
03:57:45|0.00056214
03:57:46|0.00056214
03:57:46|0.00056214
03:57:48|0.00056214
03:57:49|0.00056214
03:57:49|0.00056214
03:57:51|0.00056214
03:57:52|0.00056214
03:57:53|0.00056214
03:57:54|0.00056214
03:57:55|0.00056214
03:57:56|0.00056214
03:57:57|0.00056264
03:57:58|0.00056264
03:57:59|0.00056264
03:58:00|0.00056264
03:58:02|0.00056264
03:58:03|0.00056264
03:58:03|0.0005627
03:58:05|0.00056285
03:58:06|0.00056291
03:58:06|0.00056294
03:58:08|0.00056305
03:58:09|0.00056314
03:58:10|0.00056314
03:58:11|0.00056314
03:58:11|0.00056315
03:58:13|0.00056342
03:58:13|0.00056342
03:58:15|0.00056368
03:58:16|0.00056372
03:58:17|0.00056382
03:58:18|0.00056382
03:58:19|0.00056382
03:58:20|0.00056392
03:58:21|0.00056392
03:58:23|0.00056392
03:58:23|0.00056392
03:58:25|0.00056415
03:58:25|0.00056415
03:58:27|0.00056415
03:58:27|0.00056415
03:58:29|0.00056415
03:58:29|0.00056415
03:58:30|0.00056415
03:58:31|0.00056415
03:58:32|0.0005642
03:58:34|0.00056438
03:58:35|0.00056438
03:58:36|0.00056438
03:58:37|0.00056428
03:58:38|0.00056428
03:58:38|0.00056428
03:58:40|0.00056428
03:58:40|0.00056428
03:58:42|0.00056428
03:58:43|0.00056428
03:58:44|0.00056428
03:58:45|0.00056448
03:58:45|0.00056448
03:58:46|0.00056448
03:58:48|0.00056448
03:58:49|0.00056448
03:58:50|0.00056448
03:58:52|0.00056469
03:58:53|0.00056469
03:58:53|0.00056469
03:58:55|0.00056469
03:58:55|0.00056473
03:58:56|0.00056473
03:58:58|0.00056473
03:58:59|0.00056487
03:59:00|0.00056492
03:59:00|0.00056492
03:59:02|0.00056495
03:59:03|0.00056495
03:59:05|0.00056495
03:59:06|0.00056495
03:59:07|0.00056459
03:59:08|0.00056459
03:59:09|0.00056459
03:59:10|0.00056507
03:59:11|0.00056544
03:59:12|0.00056544
03:59:13|0.00056544
03:59:13|0.00056544
03:59:15|0.00056544
03:59:15|0.00056544
03:59:17|0.00056526
03:59:17|0.00056515
03:59:19|0.00056501
03:59:20|0.00056501
03:59:21|0.00056501
03:59:21|0.00056493
03:59:23|0.00056492
03:59:24|0.00056492
03:59:24|0.00056454
03:59:26|0.00056454
03:59:26|0.00056454
03:59:28|0.00056454
03:59:29|0.00056454
03:59:30|0.00056454
03:59:31|0.00056454
03:59:32|0.00056454
03:59:33|0.00056454
03:59:34|0.00056454
03:59:35|0.00056454
03:59:36|0.00056454
03:59:37|0.00056454
03:59:38|0.00056454
03:59:39|0.00056454
03:59:40|0.00056454
03:59:41|0.00056454
03:59:42|0.00056454
03:59:43|0.00056454
03:59:44|0.00056505
03:59:45|0.00056505
03:59:46|0.00056505
03:59:47|0.00056513
03:59:48|0.00056513
03:59:49|0.00056534
03:59:51|0.00056534
03:59:51|0.00056534
03:59:52|0.00056534
03:59:55|0.00056534
03:59:56|0.00056534
03:59:57|0.00056553
03:59:58|0.00056553
03:59:59|0.00056563
04:00:00|0.00056577
04:00:01|0.00056602
04:00:02|0.00056602
04:00:04|0.00056586
04:00:05|0.00056586
04:00:06|0.00056648
04:00:06|0.0005668
04:00:08|0.0005668
04:00:09|0.0005668
04:00:10|0.0005668
04:00:12|0.00056696
04:00:13|0.00056709
04:00:14|0.00056725
04:00:15|0.00056725
04:00:16|0.00056737
04:00:17|0.00056747
04:00:18|0.00056747
04:00:20|0.00056785
04:00:21|0.00056785
04:00:21|0.00056785
04:00:22|0.00056785
04:00:24|0.00056785
04:00:24|0.00056762
04:00:25|0.00056781
04:00:26|0.00056791
04:00:28|0.00056791
04:00:29|0.0005683
04:00:29|0.00056855
04:00:31|0.00056875
04:00:32|0.00056875
04:00:33|0.00056889
04:00:34|0.00056885
04:00:35|0.00056883
04:00:36|0.00056883
04:00:37|0.00056927
04:00:38|0.00056927
04:00:39|0.00056923
04:00:40|0.00056923
04:00:41|0.00056923
04:00:42|0.00056923
04:00:43|0.00056923
04:00:44|0.00056899
04:00:45|0.00056938
04:00:46|0.00056955
04:00:47|0.00056978
04:00:48|0.00056999
04:00:49|0.00056999
04:00:51|0.00056999
04:00:52|0.00056977
04:00:54|0.00056977
04:00:56|0.00056977
04:00:57|0.00056934
04:00:58|0.00056935
04:01:00|0.0005692
04:01:01|0.0005692
04:01:03|0.0005692
04:01:04|0.00056924
04:01:04|0.00056924
04:01:07|0.00057009
04:01:08|0.00057097
04:01:09|0.00057097
04:01:11|0.0005712
04:01:12|0.00057184
04:01:14|0.00057152
04:01:15|0.00057149
04:01:16|0.00057149
04:01:16|0.0005712
04:01:17|0.0005712
04:01:19|0.0005712
04:01:19|0.0005712
04:01:21|0.00057187
04:01:22|0.00057187
04:01:23|0.00057187
04:01:24|0.00057196
04:01:25|0.00057196
04:01:26|0.00057196
04:01:27|0.00057196
04:01:28|0.00057187
04:01:29|0.00057187
04:01:30|0.00057187
04:01:31|0.00057181
04:01:31|0.00057208
04:01:33|0.00057192
04:01:33|0.00057192
04:01:35|0.00057192
04:01:36|0.00057242
04:01:37|0.00057203
04:01:37|0.00057203
04:01:39|0.00057203
04:01:40|0.00057203
04:01:41|0.00057203
04:01:41|0.00057185
04:01:42|0.00057171
04:01:44|0.00057171
04:01:44|0.00057171
04:01:45|0.00057187
04:01:47|0.00057187
04:01:49|0.00057187
04:01:49|0.00057187
04:01:50|0.00057187
04:01:51|0.00057187
04:01:52|0.00057196
04:01:54|0.00057292
04:01:55|0.00057292
04:01:56|0.00057292
04:01:57|0.00057345
04:01:58|0.00057371
04:01:59|0.00057405
04:02:00|0.00057405
04:02:01|0.00057432
04:02:02|0.00057428
04:02:03|0.00057428
04:02:04|0.00057428
04:02:06|0.00057428
04:02:06|0.00057428
04:02:07|0.00057428
04:02:08|0.00057356
04:02:10|0.00057332
04:02:11|0.00057332
04:02:12|0.00057313
04:02:14|0.00057293
04:02:14|0.0005736
04:02:15|0.0005736
04:02:16|0.00057388
04:02:17|0.00057403
04:02:18|0.00057404
04:02:20|0.00057439
04:02:21|0.00057441
04:02:22|0.00057443
04:02:23|0.00057461
04:02:24|0.00057485
04:02:26|0.00057492
04:02:26|0.00057541
04:02:27|0.00057499
04:02:28|0.00057499
04:02:29|0.00057499
04:02:30|0.00057542
04:02:32|0.00057542
04:02:32|0.00057542
04:02:33|0.00057542
04:02:35|0.00057542
04:02:35|0.00057542
04:02:37|0.00057542
04:02:38|0.00057542
04:02:39|0.00057542
04:02:39|0.00057472
04:02:41|0.00057457
04:02:42|0.00057441
04:02:42|0.00057405
04:02:43|0.00057405
04:02:45|0.00057405
04:02:45|0.00057403
04:02:47|0.00057374
04:02:47|0.00057374
04:02:49|0.00057348
04:02:50|0.00057348
04:02:51|0.00057319
04:02:51|0.00057286
04:02:54|0.00057316
04:02:54|0.0005728
04:02:56|0.00057279
04:02:57|0.00057279
04:02:58|0.00057279
04:02:59|0.00057279
04:03:00|0.00057279
04:03:02|0.00057277
04:03:03|0.00057264
04:03:03|0.00057264
04:03:05|0.00057301
04:03:06|0.00057301
04:03:07|0.00057301
04:03:08|0.00057301
04:03:09|0.00057301
04:03:10|0.00057252
04:03:12|0.00057235
04:03:13|0.00057235
04:03:14|0.00057235
04:03:14|0.00057235
04:03:16|0.00057235
04:03:17|0.00057265
04:03:17|0.00057265
04:03:19|0.00057265
04:03:21|0.00057251
04:03:21|0.00057251
04:03:23|0.00057251
04:03:24|0.00057251
04:03:25|0.00057251
04:03:27|0.00057251
04:03:27|0.00057251
04:03:29|0.00057251
04:03:30|0.00057251
04:03:31|0.00057251
04:03:32|0.00057242
04:03:33|0.00057237
04:03:34|0.0005727
04:03:35|0.0005727
04:03:37|0.0005727
04:03:37|0.0005727
04:03:38|0.00057318
04:03:39|0.00057318
04:03:41|0.00057348
04:03:43|0.00057358
04:03:43|0.00057358
04:03:44|0.00057539
04:03:45|0.00057483
04:03:46|0.00057485
04:03:48|0.00057577
04:03:49|0.00057603
04:03:49|0.00057603
04:03:51|0.00057603
04:03:52|0.00057591
04:03:53|0.00057602
04:03:54|0.00057602
04:03:54|0.00057602
04:03:55|0.00057617
04:03:58|0.00057729
04:03:58|0.00057701
04:04:00|0.00057738
04:04:00|0.00057767
04:04:02|0.00057729
04:04:03|0.00057679
04:04:05|0.00057651
04:04:05|0.00057651
04:04:06|0.00057663
04:04:07|0.00057598
04:04:08|0.00057625
04:04:09|0.00057605
04:04:10|0.00057631
04:04:11|0.00057631
04:04:12|0.00057631
04:04:13|0.00057575
04:04:15|0.00057575
04:04:16|0.00057575
04:04:17|0.00057562
04:04:18|0.00057519
04:04:19|0.00057519
04:04:20|0.00057496
04:04:21|0.00057511
04:04:22|0.00057511
04:04:23|0.00057511
04:04:24|0.00057511
04:04:25|0.00057511
04:04:26|0.00057511
04:04:27|0.00057511
04:04:28|0.00057511
04:04:29|0.00057511
04:04:30|0.00057524
04:04:31|0.00057524
04:04:32|0.00057524
04:04:33|0.00057524
04:04:34|0.00057524
04:04:35|0.00057535
04:04:36|0.00057535
04:04:37|0.00057535
04:04:38|0.00057493
04:04:39|0.00057493
04:04:40|0.0005749
04:04:41|0.00057484
04:04:43|0.00057465
04:04:44|0.00057465
04:04:44|0.00057465
04:04:45|0.00057458
04:04:46|0.00057458
04:04:47|0.00057458
04:04:48|0.00057458
04:04:50|0.00057458
04:04:50|0.00057458
04:04:52|0.00057458
04:04:53|0.00057458
04:04:54|0.00057458
04:04:55|0.00057458
04:04:56|0.00057439
04:04:57|0.00057439
04:04:59|0.00057439
04:05:00|0.00057419
04:05:00|0.00057449
04:05:02|0.00057449
04:05:03|0.00057449
04:05:03|0.00057449
04:05:06|0.00057402
04:05:07|0.00057389
04:05:08|0.00057389
04:05:09|0.00057389
04:05:10|0.00057389
04:05:12|0.00057378
04:05:12|0.00057378
04:05:13|0.00057365
04:05:14|0.00057374
04:05:15|0.00057351
04:05:16|0.00057351
04:05:17|0.00057342
04:05:18|0.00057342
04:05:19|0.00057342
04:05:20|0.00057342
04:05:21|0.00057342
04:05:22|0.00057348
04:05:23|0.00057334
04:05:24|0.00057281
04:05:25|0.00057281
04:05:26|0.00057281
04:05:28|0.00057344
04:05:29|0.00057344
04:05:30|0.00057344
04:05:31|0.00057344
04:05:32|0.00057344
04:05:33|0.00057344
04:05:34|0.00057354
04:05:34|0.0005736
04:05:35|0.0005736
04:05:38|0.00057392
04:05:38|0.00057412
04:05:39|0.00057412
04:05:40|0.00057412
04:05:41|0.00057465
04:05:42|0.00057465
04:05:43|0.00057465
04:05:44|0.00057492
04:05:45|0.00057492
04:05:46|0.00057492
04:05:47|0.00057492
04:05:48|0.00057492
04:05:49|0.00057496
04:05:50|0.00057506
04:05:51|0.00057536
04:05:52|0.00057536
04:05:53|0.00057536
04:05:54|0.00057536
04:05:56|0.00057536
04:05:57|0.0005751
04:05:58|0.0005751
04:06:00|0.00057455
04:06:01|0.00057455
04:06:02|0.00057412
04:06:02|0.00057388
04:06:03|0.00057388
04:06:05|0.00057376
04:06:06|0.00057376
04:06:07|0.00057376
04:06:08|0.00057376
04:06:10|0.0005742
04:06:11|0.00057446
04:06:12|0.00057446
04:06:13|0.00057446
04:06:14|0.00057446
04:06:16|0.00057446
04:06:17|0.00057478
04:06:18|0.00057478
04:06:20|0.00057478
04:06:21|0.00057478
04:06:22|0.00057478
04:06:23|0.00057491
04:06:24|0.00057491
04:06:25|0.00057491
04:06:26|0.00057491
04:06:27|0.00057491
04:06:28|0.00057491
04:06:29|0.00057491
04:06:30|0.00057435
04:06:31|0.00057435
04:06:32|0.00057411
04:06:33|0.00057411
04:06:34|0.00057438
04:06:35|0.00057438
04:06:37|0.00057438
04:06:37|0.00057438
04:06:38|0.00057438
04:06:39|0.00057438
04:06:40|0.00057438
04:06:42|0.00057438
04:06:42|0.00057486
04:06:43|0.00057486
04:06:44|0.00057486
04:06:45|0.00057486
04:06:47|0.00057486
04:06:47|0.00057544
04:06:48|0.00057544
04:06:49|0.00057544
04:06:51|0.00057544
04:06:52|0.00057544
04:06:52|0.00057544
04:06:53|0.00057544
04:06:54|0.00057473
04:06:55|0.00057473
04:06:57|0.00057473
04:06:57|0.00057473
04:06:58|0.00057473
04:07:00|0.00057473
04:07:01|0.00057473
04:07:02|0.00057473
04:07:03|0.00057473
04:07:04|0.00057473
04:07:06|0.00057473
04:07:07|0.00057513
04:07:08|0.00057513
04:07:09|0.00057513
04:07:10|0.00057556
04:07:11|0.00057556
04:07:13|0.00057556
04:07:15|0.00057556
04:07:16|0.00057556
04:07:17|0.00057556
04:07:18|0.00057556
04:07:19|0.00057556
04:07:20|0.00057556
04:07:21|0.00057556
04:07:22|0.00057509
04:07:23|0.00057521
04:07:24|0.00057557
04:07:25|0.0005754
04:07:26|0.0005754
04:07:28|0.00057552
04:07:28|0.00057552
04:07:30|0.00057552
04:07:31|0.00057552
04:07:32|0.00057552
04:07:33|0.00057552
04:07:34|0.00057552
04:07:34|0.00057552
04:07:35|0.00057552
04:07:37|0.00057552
04:07:38|0.00057552
04:07:38|0.00057565
04:07:39|0.00057606
04:07:40|0.00057631
04:07:42|0.00057676
04:07:43|0.00057701
04:07:43|0.0005771
04:07:44|0.00057725
04:07:45|0.00057725
04:07:46|0.00057731
04:07:48|0.00057731
04:07:48|0.00057731
04:07:49|0.00057731
04:07:50|0.00057731
04:07:51|0.00057878
04:07:53|0.00057836
04:07:53|0.00057762
04:07:55|0.00057758
04:07:56|0.00057763
04:07:56|0.00057763
04:07:57|0.00057847
04:07:59|0.00057813
04:08:00|0.00057806
04:08:01|0.00057808
04:08:03|0.00057819
04:08:04|0.00057819
04:08:05|0.00057857
04:08:05|0.00057857
04:08:06|0.00057857
04:08:08|0.00057868
04:08:09|0.00057844
04:08:10|0.00057844
04:08:11|0.00057887
04:08:12|0.00057869
04:08:13|0.00057869
04:08:15|0.00057889
04:08:17|0.00057803
04:08:18|0.00057786
04:08:19|0.00057809
04:08:19|0.00057809
04:08:21|0.0005785
04:08:21|0.0005785
04:08:23|0.0005785
04:08:24|0.0005785
04:08:25|0.0005785
04:08:26|0.0005785
04:08:27|0.0005785
04:08:28|0.00057844
04:08:29|0.00057826
04:08:30|0.00057826
04:08:31|0.00057826
04:08:32|0.00057776
04:08:33|0.00057746
04:08:34|0.00057746
04:08:36|0.00057746
04:08:36|0.00057747
04:08:37|0.00057739
04:08:38|0.00057739
04:08:39|0.00057739
04:08:40|0.00057795
04:08:41|0.00057796
04:08:43|0.00057809
04:08:44|0.00057809
04:08:45|0.00057776
04:08:46|0.00057776
04:08:47|0.00057776
04:08:48|0.00057776
04:08:49|0.00057776
04:08:50|0.00057776
04:08:51|0.00057739
04:08:53|0.00057711
04:08:53|0.00057711
04:08:54|0.00057711
04:08:55|0.00057711
04:08:56|0.00057711
04:08:57|0.00057711
04:09:00|0.00057726
04:09:01|0.00057726
04:09:02|0.0005772
04:09:03|0.0005772
04:09:04|0.00057721
04:09:05|0.00057721
04:09:06|0.00057721
04:09:07|0.00057721
04:09:08|0.00057721
04:09:09|0.00057721
04:09:11|0.00057721
04:09:11|0.00057721
04:09:12|0.00057718
04:09:14|0.00057718
04:09:15|0.00057701
04:09:16|0.00057701
04:09:17|0.00057701
04:09:18|0.00057693
04:09:19|0.00057693
04:09:20|0.00057693
04:09:21|0.00057693
04:09:22|0.00057693
04:09:23|0.00057693
04:09:24|0.00057693
04:09:26|0.00057693
04:09:27|0.00057693
04:09:29|0.00057693
04:09:30|0.0005775
04:09:31|0.00057779
04:09:32|0.00057779
04:09:33|0.00057798
04:09:34|0.00057823
04:09:35|0.00057869
04:09:36|0.00057869
04:09:37|0.00057867
04:09:38|0.00057881
04:09:39|0.00057881
04:09:40|0.00057837
04:09:41|0.00057861
04:09:42|0.00057861
04:09:43|0.00057861
04:09:45|0.00057861
04:09:45|0.00057861
04:09:46|0.00057861
04:09:48|0.00057861
04:09:49|0.00057861
04:09:49|0.00057875
04:09:50|0.00057895
04:09:51|0.00057897
04:09:52|0.00057897
04:09:53|0.00057938
04:09:54|0.00057936
04:09:55|0.00057936
04:09:56|0.00057936
04:09:57|0.0005792
04:09:58|0.00057914
04:09:59|0.00057914
04:10:00|0.00057916
04:10:02|0.00057905
04:10:03|0.00057975
04:10:05|0.00057975
04:10:05|0.00058009
04:10:06|0.00058009
04:10:07|0.00058042
04:10:09|0.00058088
04:10:10|0.00058041
04:10:11|0.00058041
04:10:12|0.00058041
04:10:14|0.0005809
04:10:15|0.00058116
04:10:16|0.00058116
04:10:17|0.00058218
04:10:18|0.00058088
04:10:19|0.0005801
04:10:20|0.00058008
04:10:21|0.00058008
04:10:22|0.00058008
04:10:23|0.00058052
04:10:24|0.00058052
04:10:25|0.00058112
04:10:26|0.00058112
04:10:27|0.00058112
04:10:28|0.00058112
04:10:29|0.00058112
04:10:30|0.00058137
04:10:31|0.00058137
04:10:32|0.00058137
04:10:33|0.00058137
04:10:34|0.00058071
04:10:35|0.00058071
04:10:36|0.00058071
04:10:37|0.00058071
04:10:38|0.00058082
04:10:40|0.00058134
04:10:40|0.00058134
04:10:42|0.00058134
04:10:43|0.00058134
04:10:45|0.00058175
04:10:45|0.00058175
04:10:46|0.00058175
04:10:47|0.00058145
04:10:48|0.00058145
04:10:50|0.00058145
04:10:51|0.00058121
04:10:52|0.00058121
04:10:52|0.00058121
04:10:53|0.00058121
04:10:54|0.0005816
04:10:55|0.00058128
04:10:56|0.00058128
04:10:57|0.00058128
04:10:59|0.00058128
04:10:59|0.00058124
04:11:01|0.00058169
04:11:02|0.00058169
04:11:03|0.00058169
04:11:04|0.0005811
04:11:06|0.00058059
04:11:07|0.00058059
04:11:08|0.00058059
04:11:09|0.00058059
04:11:10|0.00058059
04:11:11|0.00058059
04:11:12|0.00058059
04:11:13|0.00058059
04:11:14|0.00058049
04:11:15|0.00058038
04:11:16|0.00058024
04:11:17|0.00058024
04:11:18|0.00057994
04:11:20|0.00058016
04:11:20|0.00058016
04:11:22|0.00058064
04:11:23|0.00058064
04:11:24|0.00058064
04:11:24|0.00058064
04:11:26|0.00058064
04:11:27|0.00058064
04:11:28|0.00058064
04:11:29|0.00058064
04:11:30|0.00058064
04:11:31|0.00058064
04:11:32|0.00058064
04:11:33|0.00058077
04:11:34|0.00058077
04:11:35|0.00058077
04:11:36|0.00058077
04:11:37|0.00058077
04:11:38|0.00058073
04:11:39|0.00058073
04:11:40|0.00058073
04:11:41|0.00058073
04:11:42|0.00058073
04:11:43|0.00058073
04:11:44|0.00058073
04:11:45|0.00058073
04:11:46|0.00058073
04:11:48|0.00058073
04:11:48|0.00058073
04:11:49|0.00058021
04:11:50|0.00058021
04:11:51|0.00058021
04:11:52|0.00058021
04:11:54|0.00058051
04:11:54|0.00058016
04:11:55|0.00058016
04:11:56|0.00057982
04:11:57|0.00057982
04:11:59|0.00057982
04:11:59|0.00057982
04:12:01|0.00057963
04:12:02|0.00057952
04:12:04|0.00057952
04:12:04|0.00057952
04:12:07|0.00057952
04:12:07|0.00057952
04:12:09|0.00057955
04:12:10|0.00057955
04:12:11|0.00057955
04:12:12|0.00057957
04:12:14|0.00057985
04:12:15|0.00057985
04:12:16|0.00057985
04:12:17|0.00057985
04:12:17|0.00057985
04:12:19|0.00057971
04:12:20|0.00057971
04:12:21|0.00057971
04:12:22|0.00057971
04:12:23|0.00057971
04:12:24|0.00057971
04:12:25|0.00057971
04:12:26|0.00057971
04:12:27|0.00057934
04:12:28|0.00057923
04:12:29|0.00057923
04:12:30|0.00057914
04:12:31|0.00057914
04:12:32|0.00057908
04:12:33|0.00057892
04:12:34|0.00057892
04:12:35|0.00057892
04:12:36|0.00057882
04:12:37|0.00057908
04:12:38|0.00057858
04:12:39|0.00057858
04:12:40|0.00057858
04:12:41|0.00057858
04:12:42|0.00057858
04:12:43|0.00057858
04:12:44|0.00057858
04:12:45|0.00057858
04:12:46|0.00057858
04:12:47|0.00057858
04:12:48|0.00057858
04:12:49|0.00057858
04:12:50|0.00057858
04:12:51|0.00057919
04:12:52|0.00057919
04:12:53|0.00057942
04:12:54|0.00057942
04:12:55|0.00057966
04:12:56|0.00057966
04:12:57|0.00057966
04:12:58|0.00057984
04:12:59|0.00057984
04:13:00|0.0005799
04:13:01|0.0005799
04:13:02|0.0005799
04:13:03|0.0005799
04:13:05|0.0005799
04:13:06|0.0005799
04:13:08|0.0005799
04:13:08|0.0005799
04:13:10|0.0005799
04:13:11|0.0005799
04:13:12|0.0005799
04:13:13|0.0005799
04:13:14|0.0005799
04:13:15|0.0005799
04:13:17|0.0005799
04:13:19|0.0005799
04:13:20|0.0005799
04:13:20|0.0005799
04:13:22|0.0005799
04:13:23|0.0005799
04:13:24|0.00057996
04:13:24|0.00058005
04:13:26|0.00058005
04:13:27|0.00058003
04:13:27|0.00058003
04:13:30|0.00058003
04:13:30|0.00058003
04:13:31|0.00058003
04:13:32|0.00058
04:13:33|0.00058
04:13:34|0.00057998
04:13:35|0.00057998
04:13:36|0.00057998
04:13:37|0.00057998
04:13:38|0.00057971
04:13:39|0.00057971
04:13:40|0.00057971
04:13:41|0.00057971
04:13:42|0.00057971
04:13:43|0.00057971
04:13:44|0.00058001
04:13:45|0.00058001
04:13:46|0.00057972
04:13:47|0.00057972
04:13:48|0.00057972
04:13:49|0.00057972
04:13:50|0.00057972
04:13:51|0.00057946
04:13:52|0.00057947
04:13:53|0.0005794
04:13:54|0.0005794
04:13:55|0.0005794
04:13:56|0.0005794
04:13:57|0.0005794
04:13:58|0.0005794
04:13:59|0.0005794
04:14:00|0.0005794
04:14:01|0.0005794
04:14:02|0.00057888
04:14:04|0.00057855
04:14:05|0.00057843
04:14:06|0.00057776
04:14:08|0.00057808
04:14:09|0.00057764
04:14:10|0.0005774
04:14:11|0.0005774
04:14:12|0.00057794
04:14:14|0.00057806
04:14:15|0.00057744
04:14:16|0.00057744
04:14:17|0.00057744
04:14:18|0.00057744
04:14:20|0.00057786
04:14:21|0.00057786
04:14:22|0.00057786
04:14:23|0.00057786
04:14:24|0.00057786
04:14:25|0.00057786
04:14:26|0.00057786
04:14:26|0.00057786
04:14:27|0.00057786
04:14:30|0.00057786
04:14:30|0.0005771
04:14:31|0.00057692
04:14:32|0.00057692
04:14:33|0.00057692
04:14:34|0.00057679
04:14:35|0.00057662
04:14:36|0.00057662
04:14:37|0.00057568
04:14:38|0.00057556
04:14:39|0.00057592
04:14:40|0.00057597
04:14:41|0.00057609
04:14:42|0.00057625
04:14:43|0.00057625
04:14:44|0.00057625
04:14:45|0.00057625
04:14:46|0.00057625
04:14:47|0.00057625
04:14:48|0.00057625
04:14:49|0.00057636
04:14:51|0.00057641
04:14:51|0.00057641
04:14:52|0.00057641
04:14:53|0.00057645
04:14:54|0.00057662
04:14:55|0.00057662
04:14:56|0.00057666
04:14:57|0.00057666
04:14:58|0.00057666
04:14:59|0.00057677
04:15:00|0.00057677
04:15:01|0.00057677
04:15:02|0.00057677
04:15:03|0.00057677
04:15:04|0.00057677
04:15:06|0.00057677
04:15:07|0.00057677
04:15:08|0.00057677
04:15:10|0.00057677
04:15:10|0.00057677
04:15:12|0.00057677
04:15:13|0.00057677
04:15:13|0.00057677
04:15:15|0.00057677
04:15:16|0.00057677
04:15:17|0.00057677
04:15:18|0.00057677
04:15:19|0.00057677
04:15:20|0.00057642
04:15:21|0.00057693
04:15:22|0.00057705
04:15:23|0.00057722
04:15:24|0.00057791
04:15:25|0.00057806
04:15:26|0.00057806
04:15:27|0.00057806
04:15:28|0.00057806
04:15:29|0.00057806
04:15:30|0.00057806
04:15:31|0.00057808
04:15:32|0.00057845
04:15:33|0.00057863
04:15:34|0.00057863
04:15:35|0.00057863
04:15:36|0.00057875
04:15:38|0.00057892
04:15:39|0.00057892
04:15:40|0.00057906
04:15:40|0.00057906
04:15:41|0.00057906
04:15:42|0.00057906
04:15:44|0.00057906
04:15:45|0.00057906
04:15:45|0.00057906
04:15:46|0.00057906
04:15:48|0.00057906
04:15:49|0.00057906
04:15:50|0.00057867
04:15:50|0.00057867
04:15:51|0.00057867
04:15:53|0.00057867
04:15:53|0.00057867
04:15:54|0.00057867
04:15:55|0.00057867
04:15:56|0.00057867
04:15:58|0.00057867
04:15:59|0.00057867
04:16:01|0.00057826
04:16:01|0.00057826
04:16:02|0.00057826
04:16:03|0.00057818
04:16:04|0.00057811
04:16:06|0.00057783
04:16:08|0.00057783
04:16:09|0.00057783
04:16:10|0.00057783
04:16:11|0.00057783
04:16:13|0.00057767
04:16:13|0.00057767
04:16:15|0.00057767
04:16:15|0.00057767
04:16:17|0.00057767
04:16:17|0.00057767
04:16:19|0.00057753
04:16:20|0.00057753
04:16:21|0.00057753
04:16:22|0.00057751
04:16:23|0.00057751
04:16:25|0.00057751
04:16:25|0.00057751
04:16:26|0.00057751
04:16:28|0.00057751
04:16:28|0.00057751
04:16:30|0.00057751
04:16:31|0.00057751
04:16:31|0.00057751
04:16:33|0.00057751
04:16:33|0.00057751
04:16:35|0.00057751
04:16:36|0.00057751
04:16:36|0.00057742
04:16:37|0.00057742
04:16:39|0.00057742
04:16:40|0.00057742
04:16:40|0.00057721
04:16:41|0.00057721
04:16:43|0.00057721
04:16:44|0.00057721
04:16:45|0.0005771
04:16:46|0.0005771
04:16:47|0.0005771
04:16:48|0.0005771
04:16:49|0.0005771
04:16:50|0.0005771
04:16:51|0.0005771
04:16:52|0.0005771
04:16:53|0.0005771
04:16:54|0.00057689
04:16:55|0.00057689
04:16:56|0.00057689
04:16:57|0.00057689
04:16:58|0.00057689
04:17:00|0.00057644
04:17:01|0.00057644
04:17:02|0.00057629
04:17:03|0.00057629
04:17:04|0.0005761
04:17:06|0.00057613
04:17:07|0.00057607
04:17:08|0.00057607
04:17:10|0.00057607
04:17:11|0.00057594
04:17:13|0.00057558
04:17:15|0.00057558
04:17:15|0.00057558
04:17:16|0.00057558
04:17:17|0.00057558
04:17:18|0.00057519
04:17:19|0.00057519
04:17:20|0.00057519
04:17:21|0.00057519
04:17:22|0.00057519
04:17:23|0.00057519
04:17:24|0.00057519
04:17:25|0.00057557
04:17:26|0.00057613
04:17:27|0.00057613
04:17:28|0.00057613
04:17:29|0.00057613
04:17:30|0.00057613
04:17:32|0.00057613
04:17:33|0.00057613
04:17:34|0.00057613
04:17:34|0.00057613
04:17:35|0.00057546
04:17:36|0.00057546
04:17:38|0.00057546
04:17:40|0.00057612
04:17:40|0.00057612
04:17:41|0.00057612
04:17:42|0.00057633
04:17:43|0.00057633
04:17:45|0.00057633
04:17:46|0.00057666
04:17:47|0.00057666
04:17:47|0.00057666
04:17:48|0.00057666
04:17:49|0.00057666
04:17:50|0.00057666
04:17:52|0.00057666
04:17:52|0.00057666
04:17:53|0.00057666
04:17:54|0.00057666
04:17:56|0.00057666
04:17:56|0.00057666
04:17:58|0.00057666
04:17:58|0.00057666
04:17:59|0.00057631
04:18:00|0.00057631
04:18:01|0.00057631
04:18:02|0.00057631
04:18:03|0.00057631
04:18:05|0.00057631
04:18:05|0.0005762
04:18:07|0.00057611
04:18:08|0.00057611
04:18:09|0.00057611
04:18:11|0.00057611
04:18:12|0.00057611
04:18:13|0.00057584
04:18:14|0.00057584
04:18:15|0.00057546
04:18:16|0.00057543
04:18:17|0.00057543
04:18:18|0.00057532
04:18:19|0.00057527
04:18:20|0.00057527
04:18:22|0.00057527
04:18:23|0.00057527
04:18:23|0.00057527
04:18:25|0.00057527
04:18:26|0.00057527
04:18:27|0.00057527
04:18:28|0.00057527
04:18:29|0.00057527
04:18:30|0.00057527
04:18:31|0.00057527
04:18:32|0.00057527
04:18:33|0.00057527
04:18:34|0.00057527
04:18:35|0.00057527
04:18:36|0.00057527
04:18:37|0.00057527
04:18:38|0.00057527
04:18:39|0.00057527
04:18:40|0.00057527
04:18:41|0.00057527
04:18:42|0.00057548
04:18:43|0.00057548
04:18:44|0.00057548
04:18:45|0.00057548
04:18:46|0.00057548
04:18:47|0.00057548
04:18:49|0.00057548
04:18:50|0.00057548
04:18:50|0.00057548
04:18:52|0.00057548
04:18:52|0.00057548
04:18:53|0.00057548
04:18:54|0.00057548
04:18:55|0.00057548
04:18:56|0.00057548
04:18:57|0.00057548
04:18:59|0.00057548
04:19:00|0.00057548
04:19:01|0.00057548
04:19:01|0.00057584
04:19:03|0.00057584
04:19:04|0.00057584
04:19:05|0.00057584
04:19:06|0.00057584
04:19:06|0.00057584
04:19:08|0.00057584
04:19:09|0.00057584
04:19:10|0.00057584
04:19:12|0.00057584
04:19:13|0.00057584
04:19:15|0.00057584
04:19:15|0.00057584
04:19:17|0.00057584
04:19:17|0.00057584
04:19:19|0.00057584
04:19:20|0.00057584
04:19:21|0.00057584
04:19:21|0.00057584
04:19:23|0.00057584
04:19:23|0.00057584
04:19:25|0.00057584
04:19:26|0.00057585
04:19:28|0.00057585
04:19:28|0.00057585
04:19:29|0.00057585
04:19:30|0.00057585
04:19:31|0.00057618
04:19:32|0.00057618
04:19:33|0.00057618
04:19:34|0.00057618
04:19:35|0.00057618
04:19:36|0.00057618
04:19:37|0.00057618
04:19:38|0.00057621
04:19:39|0.00057628
04:19:40|0.00057628
04:19:41|0.00057628
04:19:42|0.00057628
04:19:43|0.00057628
04:19:44|0.00057628
04:19:45|0.00057628
04:19:46|0.00057628
04:19:47|0.00057628
04:19:49|0.00057628
04:19:49|0.00057625
04:19:50|0.00057625
04:19:51|0.00057625
04:19:52|0.00057585
04:19:53|0.00057585
04:19:54|0.00057585
04:19:55|0.00057585
04:19:57|0.00057585
04:19:58|0.00057568
04:19:58|0.00057563
04:20:00|0.00057563
04:20:00|0.00057563
04:20:01|0.00057542
04:20:02|0.00057542
04:20:05|0.00057542
04:20:05|0.00057542
04:20:06|0.00057542
04:20:08|0.00057542
04:20:09|0.00057542
04:20:11|0.00057542
04:20:12|0.00057542
04:20:13|0.00057542
04:20:14|0.00057542
04:20:15|0.00057572
04:20:17|0.00057572
04:20:17|0.00057572
04:20:19|0.00057572
04:20:19|0.00057572
04:20:21|0.00057572
04:20:21|0.00057572
04:20:22|0.00057572
04:20:23|0.00057572
04:20:25|0.00057572
04:20:25|0.00057572
04:20:26|0.00057572
04:20:28|0.0005755
04:20:28|0.0005755
04:20:29|0.0005755
04:20:30|0.0005755
04:20:32|0.00057589
04:20:32|0.00057589
04:20:33|0.00057589
04:20:35|0.00057586
04:20:35|0.00057538
04:20:36|0.00057533
04:20:38|0.00057512
04:20:38|0.00057552
04:20:40|0.00057529
04:20:40|0.00057491
04:20:42|0.00057491
04:20:42|0.00057507
04:20:43|0.00057507
04:20:44|0.00057507
04:20:46|0.00057488
04:20:47|0.00057487
04:20:48|0.00057479
04:20:48|0.00057462
04:20:50|0.0005742
04:20:50|0.0005742
04:20:52|0.0005742
04:20:52|0.0005742
04:20:53|0.0005742
04:20:55|0.00057425
04:20:56|0.00057425
04:20:57|0.00057411
04:20:58|0.00057411
04:20:59|0.00057443
04:21:00|0.00057443
04:21:01|0.00057395
04:21:02|0.00057387
04:21:03|0.00057362
04:21:04|0.00057362
04:21:05|0.00057362
04:21:06|0.0005738
04:21:07|0.00057332
04:21:08|0.00057332
04:21:09|0.00057332
04:21:10|0.00057332
04:21:12|0.00057363
04:21:13|0.00057315
04:21:14|0.00057265
04:21:15|0.00057272
04:21:16|0.00057308
04:21:17|0.00057308
04:21:18|0.00057308
04:21:19|0.00057308
04:21:20|0.0005733
04:21:22|0.00057367
04:21:23|0.0005739
04:21:24|0.0005739
04:21:25|0.00057399
04:21:27|0.00057398
04:21:28|0.00057398
04:21:29|0.00057398
04:21:29|0.00057409
04:21:31|0.0005742
04:21:31|0.00057437
04:21:32|0.0005748
04:21:33|0.0005749
04:21:34|0.0005749
04:21:36|0.0005749
04:21:37|0.0005749
04:21:38|0.0005749
04:21:38|0.0005749
04:21:40|0.0005749
04:21:42|0.0005749
04:21:42|0.0005749
04:21:43|0.0005749
04:21:44|0.0005749
04:21:45|0.0005749
04:21:46|0.0005749
04:21:47|0.0005749
04:21:48|0.0005749
04:21:49|0.0005749
04:21:50|0.00057491
04:21:51|0.00057491
04:21:52|0.00057491
04:21:53|0.00057491
04:21:54|0.00057491
04:21:56|0.00057491
04:21:56|0.00057491
04:21:57|0.00057491
04:21:58|0.00057491
04:21:59|0.00057491
04:22:00|0.00057495
04:22:01|0.00057498
04:22:02|0.00057498
04:22:03|0.00057498
04:22:04|0.00057498
04:22:06|0.00057498
04:22:07|0.00057498
04:22:08|0.0005743
04:22:09|0.00057489
04:22:10|0.00057449
04:22:11|0.00057449
04:22:14|0.00057449
04:22:15|0.0005749
04:22:16|0.0005749
04:22:17|0.00057505
04:22:19|0.00057505
04:22:20|0.00057505
04:22:21|0.00057497
04:22:21|0.00057497
04:22:23|0.00057497
04:22:24|0.00057497
04:22:25|0.00057497
04:22:26|0.00057497
04:22:27|0.00057497
04:22:27|0.00057497
04:22:28|0.00057497
04:22:30|0.00057485
04:22:30|0.00057483
04:22:31|0.00057483
04:22:33|0.00057483
04:22:35|0.00057483
04:22:35|0.00057483
04:22:36|0.00057483
04:22:37|0.00057483
04:22:38|0.00057483
04:22:39|0.00057475
04:22:40|0.00057475
04:22:41|0.00057475
04:22:42|0.00057475
04:22:43|0.00057475
04:22:44|0.00057491
04:22:45|0.00057491
04:22:46|0.00057491
04:22:47|0.00057491
04:22:48|0.00057496
04:22:49|0.00057496
04:22:50|0.00057496
04:22:51|0.00057496
04:22:52|0.00057496
04:22:53|0.00057496
04:22:54|0.00057515
04:22:55|0.00057522
04:22:56|0.00057522
04:22:57|0.00057547
04:22:58|0.00057547
04:22:59|0.00057547
04:23:00|0.0005756
04:23:02|0.00057564
04:23:02|0.00057571
04:23:03|0.00057568
04:23:04|0.0005758
04:23:05|0.00057613
04:23:06|0.00057611
04:23:07|0.00057632
04:23:08|0.00057632
04:23:09|0.00057632
04:23:10|0.00057632
04:23:12|0.00057632
04:23:13|0.00057632
04:23:15|0.00057628
04:23:15|0.00057628
04:23:17|0.00057628
04:23:18|0.00057628
04:23:19|0.00057628
04:23:20|0.00057628
04:23:21|0.00057628
04:23:22|0.00057642
04:23:23|0.00057651
04:23:24|0.00057651
04:23:25|0.00057652
04:23:26|0.00057652
04:23:27|0.00057652
04:23:28|0.00057652
04:23:29|0.00057652
04:23:30|0.00057652
04:23:31|0.00057652
04:23:32|0.00057655
04:23:33|0.00057655
04:23:35|0.00057689
04:23:36|0.00057689
04:23:37|0.00057689
04:23:38|0.00057689
04:23:39|0.00057695
04:23:40|0.00057724
04:23:41|0.0005773
04:23:41|0.0005773
04:23:42|0.0005774
04:23:43|0.00057726
04:23:45|0.00057726
04:23:45|0.00057726
04:23:46|0.00057742
04:23:48|0.00057742
04:23:48|0.0005772
04:23:50|0.0005774
04:23:50|0.00057739
04:23:51|0.00057739
04:23:52|0.00057739
04:23:53|0.00057694
04:23:54|0.00057694
04:23:55|0.00057694
04:23:57|0.00057694
04:23:57|0.00057694
04:23:59|0.00057694
04:24:00|0.00057694
04:24:01|0.00057694
04:24:01|0.00057718
04:24:03|0.00057718
04:24:04|0.00057718
04:24:05|0.00057718
04:24:06|0.00057718
04:24:07|0.00057718
04:24:08|0.00057718
04:24:09|0.00057718
04:24:10|0.00057718
04:24:11|0.00057718
04:24:12|0.00057718
04:24:13|0.00057729
04:24:14|0.00057729
04:24:15|0.00057733
04:24:17|0.000578
04:24:18|0.00057819
04:24:20|0.00057836
04:24:21|0.00057871
04:24:22|0.00057871
04:24:23|0.00057877
04:24:25|0.00057877
04:24:25|0.00057886
04:24:27|0.00057867
04:24:28|0.00057888
04:24:29|0.00057887
04:24:29|0.00057886
04:24:31|0.00057886
04:24:32|0.00057899
04:24:32|0.00057932
04:24:34|0.00057932
04:24:35|0.00057932
04:24:36|0.00057932
04:24:37|0.00057932
04:24:38|0.00057932
04:24:38|0.00057932
04:24:39|0.00057938
04:24:40|0.00057976
04:24:42|0.00057978
04:24:43|0.00058003
04:24:44|0.00058004
04:24:45|0.00058004
04:24:45|0.00058004
04:24:47|0.00058004
04:24:47|0.00058004
04:24:49|0.00058004
04:24:50|0.00058004
04:24:50|0.00058004
04:24:52|0.00058024
04:24:52|0.00058024
04:24:54|0.00058024
04:24:55|0.00058036
04:24:56|0.00058036
04:24:57|0.00058043
04:24:58|0.00058053
04:24:59|0.0005805
04:24:59|0.0005805
04:25:01|0.00058095
04:25:02|0.00058128
04:25:03|0.0005815
04:25:03|0.00058173
04:25:05|0.00058187
04:25:07|0.00058122
04:25:07|0.00058122
04:25:08|0.00058109
04:25:09|0.00058161
04:25:10|0.00058144
04:25:12|0.00058172
04:25:13|0.00058172
04:25:14|0.0005817
04:25:16|0.00058182
04:25:16|0.00058182
04:25:18|0.00058249
04:25:18|0.00058249
04:25:21|0.00058266
04:25:21|0.00058266
04:25:22|0.00058235
04:25:23|0.00058254
04:25:24|0.00058254
04:25:26|0.00058261
04:25:27|0.00058275
04:25:28|0.00058304
04:25:29|0.00058337
04:25:31|0.00058347
04:25:31|0.00058347
04:25:32|0.00058331
04:25:33|0.00058331
04:25:34|0.00058259
04:25:35|0.00058307
04:25:36|0.00058307
04:25:37|0.00058307
04:25:38|0.00058265
04:25:40|0.0005825
04:25:41|0.0005825
04:25:42|0.0005825
04:25:42|0.0005825
04:25:44|0.0005825
04:25:45|0.0005825
04:25:46|0.0005825
04:25:47|0.0005825
04:25:48|0.0005825
04:25:49|0.0005825
04:25:50|0.0005825
04:25:51|0.00058312
04:25:53|0.00058312
04:25:54|0.00058312
04:25:54|0.00058312
04:25:56|0.00058319
04:25:57|0.00058319
04:25:58|0.00058319
04:25:59|0.00058352
04:26:00|0.00058352
04:26:02|0.00058431
04:26:02|0.00058444
04:26:03|0.00058444
04:26:05|0.0005846
04:26:06|0.00058488
04:26:07|0.0005853
04:26:08|0.00058596
04:26:10|0.00058503
04:26:10|0.00058503
04:26:11|0.0005847
04:26:13|0.00058559
04:26:14|0.00058559
04:26:14|0.00058559
04:26:16|0.00058549
04:26:17|0.00058549
04:26:19|0.00058549
04:26:20|0.00058549
04:26:21|0.00058549
04:26:22|0.00058549
04:26:22|0.00058549
04:26:24|0.00058542
04:26:25|0.00058505
04:26:26|0.00058505
04:26:27|0.00058505
04:26:28|0.00058541
04:26:29|0.00058541
04:26:30|0.00058472
04:26:31|0.00058472
04:26:32|0.00058472
04:26:34|0.0005846
04:26:35|0.00058432
04:26:36|0.000584
04:26:37|0.00058424
04:26:38|0.00058424
04:26:39|0.00058424
04:26:39|0.00058424
04:26:40|0.00058424
04:26:42|0.00058452
04:26:43|0.00058452
04:26:44|0.00058452
04:26:44|0.00058438
04:26:45|0.00058423
04:26:47|0.00058423
04:26:49|0.00058429
04:26:50|0.00058429
04:26:51|0.00058429
04:26:52|0.00058433
04:26:54|0.00058356
04:26:54|0.00058339
04:26:55|0.00058362
04:26:57|0.00058362
04:26:58|0.00058433
04:26:59|0.00058444
04:27:00|0.00058444
04:27:01|0.00058435
04:27:02|0.00058435
04:27:03|0.0005851
04:27:04|0.00058512
04:27:05|0.00058512
04:27:06|0.00058512
04:27:08|0.00058512
04:27:09|0.00058512
04:27:10|0.00058512
04:27:11|0.00058512
04:27:12|0.00058517
04:27:13|0.00058488
04:27:13|0.00058518
04:27:15|0.00058537
04:27:16|0.00058537
04:27:18|0.00058462
04:27:19|0.00058462
04:27:20|0.00058462
04:27:21|0.00058462
04:27:22|0.00058462
04:27:23|0.00058462
04:27:24|0.00058462
04:27:25|0.00058462
04:27:26|0.00058457
04:27:27|0.00058441
04:27:28|0.00058437
04:27:29|0.00058425
04:27:30|0.00058425
04:27:31|0.00058425
04:27:32|0.00058425
04:27:34|0.00058414
04:27:35|0.00058385
04:27:36|0.00058372
04:27:37|0.00058372
04:27:38|0.00058372
04:27:39|0.00058372
04:27:40|0.00058372
04:27:41|0.00058372
04:27:42|0.00058372
04:27:43|0.00058372
04:27:44|0.00058405
04:27:45|0.00058405
04:27:47|0.00058381
04:27:47|0.00058381
04:27:48|0.00058381
04:27:49|0.00058381
04:27:50|0.00058381
04:27:51|0.00058381
04:27:52|0.00058381
04:27:53|0.00058381
04:27:54|0.00058341
04:27:55|0.00058341
04:27:56|0.00058341
04:27:57|0.00058341
04:27:58|0.00058392
04:27:59|0.00058392
04:28:00|0.00058392
04:28:01|0.00058392
04:28:03|0.00058379
04:28:05|0.00058379
04:28:05|0.0005836
04:28:06|0.0005836
04:28:07|0.0005836
04:28:09|0.00058332
04:28:10|0.00058332
04:28:11|0.00058315
04:28:12|0.00058315
04:28:14|0.00058291
04:28:14|0.00058291
04:28:15|0.00058291
04:28:16|0.00058291
04:28:17|0.00058291
04:28:19|0.00058291
04:28:20|0.00058291
04:28:21|0.00058295
04:28:22|0.00058295
04:28:22|0.00058295
04:28:23|0.00058319
04:28:26|0.00058319
04:28:26|0.00058319
04:28:27|0.00058319
04:28:28|0.00058319
04:28:29|0.00058319
04:28:30|0.00058319
04:28:31|0.00058319
04:28:32|0.00058319
04:28:33|0.00058319
04:28:34|0.00058319
04:28:35|0.00058319
04:28:36|0.00058319
04:28:37|0.00058319
04:28:38|0.00058319
04:28:39|0.00058319
04:28:41|0.00058319
04:28:41|0.00058319
04:28:43|0.00058319
04:28:43|0.00058319
04:28:44|0.00058319
04:28:46|0.00058293
04:28:47|0.00058293
04:28:48|0.00058293
04:28:49|0.00058293
04:28:50|0.00058293
04:28:51|0.00058293
04:28:52|0.00058293
04:28:54|0.00058293
04:28:54|0.00058264
04:28:56|0.00058264
04:28:57|0.00058258
04:28:58|0.00058258
04:28:58|0.00058251
04:29:00|0.00058252
04:29:00|0.00058252
04:29:01|0.00058243
04:29:03|0.00058243
04:29:03|0.00058243
04:29:05|0.00058243
04:29:06|0.00058243
04:29:06|0.00058245
04:29:08|0.00058245
04:29:08|0.00058245
04:29:09|0.00058245
04:29:10|0.00058245
04:29:12|0.00058245
04:29:12|0.00058245
04:29:14|0.00058245
04:29:15|0.00058245
04:29:16|0.00058245
04:29:17|0.00058357
04:29:18|0.00058357
04:29:20|0.00058388
04:29:21|0.00058427
04:29:22|0.00058437
04:29:23|0.00058437
04:29:24|0.00058464
04:29:25|0.00058464
04:29:27|0.00058424
04:29:28|0.00058424
04:29:29|0.00058424
04:29:30|0.00058424
04:29:31|0.00058424
04:29:32|0.00058424
04:29:34|0.00058424
04:29:34|0.00058424
04:29:35|0.00058424
04:29:36|0.00058424
04:29:37|0.0005842
04:29:38|0.0005842
04:29:39|0.0005842
04:29:40|0.0005842
04:29:41|0.0005842
04:29:42|0.00058413
04:29:43|0.00058405
04:29:44|0.00058405
04:29:45|0.00058427
04:29:46|0.00058427
04:29:47|0.00058427
04:29:48|0.00058427
04:29:49|0.000584
04:29:50|0.000584
04:29:51|0.000584
04:29:52|0.000584
04:29:54|0.000584
04:29:55|0.00058402
04:29:56|0.00058402
04:29:56|0.00058402
04:29:58|0.00058402
04:30:00|0.00058402
04:30:00|0.00058402
04:30:01|0.00058374
04:30:02|0.00058374
04:30:04|0.00058375
04:30:05|0.00058375
04:30:06|0.00058375
04:30:07|0.00058395
04:30:07|0.00058395
04:30:09|0.00058395
04:30:10|0.00058395
04:30:10|0.00058395
04:30:12|0.00058395
04:30:13|0.00058395
04:30:14|0.00058444
04:30:15|0.00058444
04:30:16|0.00058484
04:30:17|0.00058484
04:30:19|0.00058484
04:30:20|0.00058484
04:30:22|0.0005849
04:30:23|0.00058529
04:30:24|0.00058534
04:30:25|0.00058534
04:30:26|0.00058534
04:30:27|0.00058564
04:30:28|0.0005857
04:30:29|0.0005857
04:30:29|0.000586
04:30:31|0.00058638
04:30:32|0.00058682
04:30:33|0.00058656
04:30:34|0.00058641
04:30:35|0.00058681
04:30:36|0.00058681
04:30:36|0.00058681
04:30:38|0.00058709
04:30:38|0.00058709
04:30:40|0.00058709
04:30:41|0.00058694
04:30:42|0.00058695
04:30:43|0.00058695
04:30:44|0.00058695
04:30:45|0.00058695
04:30:46|0.00058747
04:30:47|0.00058747
04:30:48|0.00058747
04:30:49|0.00058723
04:30:51|0.000587
04:30:51|0.00058644
04:30:53|0.00058644
04:30:53|0.00058644
04:30:54|0.00058644
04:30:55|0.0005862
04:30:57|0.0005862
04:30:57|0.00058606
04:30:58|0.00058605
04:31:00|0.00058627
04:31:00|0.00058585
04:31:02|0.00058576
04:31:03|0.00058545
04:31:04|0.00058545
04:31:05|0.00058538
04:31:06|0.00058526
04:31:07|0.00058526
04:31:08|0.00058526
04:31:09|0.00058526
04:31:10|0.00058526
04:31:11|0.00058493
04:31:13|0.00058493
04:31:13|0.00058464
04:31:15|0.00058464
04:31:16|0.00058464
04:31:16|0.00058464
04:31:17|0.00058464
04:31:18|0.00058464
04:31:20|0.00058464
04:31:21|0.00058464
04:31:23|0.00058488
04:31:24|0.00058488
04:31:26|0.00058488
04:31:27|0.00058488
04:31:28|0.00058488
04:31:29|0.00058488
04:31:31|0.00058501
04:31:32|0.00058501
04:31:33|0.00058501
04:31:34|0.00058501
04:31:35|0.00058501
04:31:36|0.00058467
04:31:37|0.00058467
04:31:38|0.00058501
04:31:39|0.00058501
04:31:40|0.00058501
04:31:41|0.00058501
04:31:42|0.00058501
04:31:43|0.00058501
04:31:44|0.00058501
04:31:46|0.00058501
04:31:46|0.00058501
04:31:47|0.00058501
04:31:48|0.00058501
04:31:50|0.00058465
04:31:51|0.00058448
04:31:52|0.00058448
04:31:53|0.00058416
04:31:54|0.00058416
04:31:54|0.00058416
04:31:57|0.00058408
04:31:57|0.00058385
04:31:58|0.00058385
04:31:59|0.00058385
04:32:00|0.00058385
04:32:01|0.00058375
04:32:02|0.00058361
04:32:04|0.00058342
04:32:05|0.00058342
04:32:06|0.00058372
04:32:07|0.00058372
04:32:07|0.00058372
04:32:09|0.00058372
04:32:09|0.00058424
04:32:11|0.00058389
04:32:12|0.00058389
04:32:12|0.0005845
04:32:14|0.0005845
04:32:15|0.0005847
04:32:16|0.0005847
04:32:17|0.00058448
04:32:18|0.00058448
04:32:19|0.00058448
04:32:20|0.00058388
04:32:22|0.00058369
04:32:22|0.00058369
04:32:23|0.00058369
04:32:25|0.00058369
04:32:26|0.00058369
04:32:27|0.00058369
04:32:28|0.00058369
04:32:29|0.00058369
04:32:30|0.00058369
04:32:31|0.00058369
04:32:32|0.00058369
04:32:33|0.00058369
04:32:34|0.00058254
04:32:35|0.00058303
04:32:35|0.00058311
04:32:37|0.00058311
04:32:38|0.00058311
04:32:40|0.00058311
04:32:41|0.00058311
04:32:41|0.00058311
04:32:42|0.00058311
04:32:44|0.00058311
04:32:45|0.00058311
04:32:45|0.00058311
04:32:46|0.00058311
04:32:47|0.00058247
04:32:48|0.00058247
04:32:49|0.00058236
04:32:50|0.00058236
04:32:51|0.00058216
04:32:53|0.00058205
04:32:54|0.00058205
04:32:54|0.00058205
04:32:55|0.00058205
04:32:57|0.00058184
04:32:57|0.00058166
04:32:58|0.00058166
04:32:59|0.00058166
04:33:00|0.00058166
04:33:01|0.00058166
04:33:02|0.00058166
04:33:04|0.00058156
04:33:05|0.00058153
04:33:06|0.0005814
04:33:07|0.00058165
04:33:08|0.00058118
04:33:08|0.00058136
04:33:10|0.00058146
04:33:11|0.00058146
04:33:12|0.0005815
04:33:13|0.0005815
04:33:14|0.00058163
04:33:15|0.00058163
04:33:16|0.00058163
04:33:17|0.00058222
04:33:18|0.00058222
04:33:19|0.00058222
04:33:20|0.00058243
04:33:22|0.00058243
04:33:23|0.00058243
04:33:25|0.00058243
04:33:26|0.00058243
04:33:27|0.00058243
04:33:28|0.00058243
04:33:30|0.00058243
04:33:30|0.00058243
04:33:31|0.00058243
04:33:32|0.00058245
04:33:33|0.00058245
04:33:35|0.00058254
04:33:35|0.00058268
04:33:36|0.00058268
04:33:38|0.00058268
04:33:39|0.00058268
04:33:41|0.00058313
04:33:41|0.00058313
04:33:43|0.00058313
04:33:43|0.0005831
04:33:45|0.0005831
04:33:46|0.0005831
04:33:47|0.0005831
04:33:48|0.0005831
04:33:49|0.0005831
04:33:50|0.0005831
04:33:50|0.0005831
04:33:51|0.0005831
04:33:52|0.0005831
04:33:54|0.0005831
04:33:55|0.0005831
04:33:55|0.00058249
04:33:57|0.00058249
04:33:58|0.00058249
04:33:59|0.00058249
04:34:00|0.00058249
04:34:00|0.00058249
04:34:02|0.00058249
04:34:02|0.00058238
04:34:05|0.00058219
04:34:05|0.00058219
04:34:06|0.00058219
04:34:08|0.00058219
04:34:09|0.00058219
04:34:11|0.00058248
04:34:11|0.00058248
04:34:13|0.00058248
04:34:14|0.00058204
04:34:15|0.00058204
04:34:16|0.00058207
04:34:17|0.00058207
04:34:18|0.00058207
04:34:19|0.00058207
04:34:19|0.00058224
04:34:21|0.00058224
04:34:23|0.00058224
04:34:24|0.00058224
04:34:25|0.00058224
04:34:26|0.00058224
04:34:27|0.00058224
04:34:29|0.00058224
04:34:30|0.00058203
04:34:32|0.00058203
04:34:33|0.00058203
04:34:34|0.00058186
04:34:35|0.00058186
04:34:36|0.00058186
04:34:37|0.00058186
04:34:38|0.00058164
04:34:39|0.00058159
04:34:40|0.00058159
04:34:41|0.00058159
04:34:42|0.00058159
04:34:43|0.00058159
04:34:45|0.00058159
04:34:46|0.00058132
04:34:47|0.00058101
04:34:47|0.00058129
04:34:49|0.00058129
04:34:50|0.00058065
04:34:50|0.00058065
04:34:52|0.00058065
04:34:52|0.00058121
04:34:54|0.00058121
04:34:55|0.00058121
04:34:56|0.00058121
04:34:57|0.00058121
04:34:58|0.00058121
04:34:59|0.00058121
04:35:00|0.00058121
04:35:01|0.00058121
04:35:02|0.00058121
04:35:03|0.00058121
04:35:04|0.00058057
04:35:05|0.00058057
04:35:06|0.00058057
04:35:07|0.00058048
04:35:08|0.00058048
04:35:09|0.00058048
04:35:11|0.00058048
04:35:12|0.00058048
04:35:12|0.00058037
04:35:14|0.00058018
04:35:15|0.00058018
04:35:16|0.00058018
04:35:17|0.00058018
04:35:18|0.00058018
04:35:19|0.00058018
04:35:20|0.00058018
04:35:21|0.00058018
04:35:22|0.00058018
04:35:23|0.00058018
04:35:24|0.00057997
04:35:26|0.00057997
04:35:26|0.00057997
04:35:28|0.00057997
04:35:29|0.00057997
04:35:30|0.00057997
04:35:31|0.00058028
04:35:32|0.00058028
04:35:33|0.00058037
04:35:35|0.00058037
04:35:36|0.00058047
04:35:37|0.00058047
04:35:38|0.00058047
04:35:39|0.00058047
04:35:40|0.00058047
04:35:40|0.00058047
04:35:42|0.0005807
04:35:42|0.00058075
04:35:43|0.0005808
04:35:45|0.0005808
04:35:45|0.0005808
04:35:47|0.00058086
04:35:48|0.00058086
04:35:49|0.00058086
04:35:51|0.00058086
04:35:51|0.00058086
04:35:52|0.00058129
04:35:53|0.00058129
04:35:54|0.00058129
04:35:55|0.0005815
04:35:56|0.0005815
04:35:57|0.00058164
04:35:58|0.00058176
04:35:59|0.00058186
04:36:00|0.00058202
04:36:02|0.00058215
04:36:04|0.00058215
04:36:04|0.00058215
04:36:05|0.00058184
04:36:06|0.00058177
04:36:08|0.00058157
04:36:09|0.00058157
04:36:10|0.00058157
04:36:12|0.00058138
04:36:12|0.00058138
04:36:14|0.00058138
04:36:15|0.00058138
04:36:16|0.00058138
04:36:17|0.00058138
04:36:18|0.00058138
04:36:18|0.00058138
04:36:20|0.00058173
04:36:21|0.00058173
04:36:21|0.00058185
04:36:22|0.00058185
04:36:25|0.00058195
04:36:26|0.00058195
04:36:26|0.00058228
04:36:27|0.00058228
04:36:29|0.00058228
04:36:30|0.00058228
04:36:31|0.00058228
04:36:31|0.00058228
04:36:32|0.00058228
04:36:34|0.00058228
04:36:35|0.00058228
04:36:36|0.00058228
04:36:36|0.00058228
04:36:38|0.00058228
04:36:39|0.00058168
04:36:40|0.00058168
04:36:42|0.0005815
04:36:42|0.0005815
04:36:43|0.00058123
04:36:44|0.00058123
04:36:45|0.00058097
04:36:46|0.00058097
04:36:48|0.00058077
04:36:49|0.00058065
04:36:50|0.00058065
04:36:52|0.00058065
04:36:53|0.00058065
04:36:53|0.00058065
04:36:54|0.00058065
04:36:55|0.00058065
04:36:56|0.00058065
04:36:57|0.00058065
04:36:59|0.00058065
04:37:00|0.00058065
04:37:01|0.00058065
04:37:02|0.00058065
04:37:03|0.00058065
04:37:04|0.00058065
04:37:06|0.00058109
04:37:07|0.00058109
04:37:08|0.00058122
04:37:10|0.00058122
04:37:11|0.00058122
04:37:12|0.00058122
04:37:13|0.00058122
04:37:14|0.00058122
04:37:15|0.00058122
04:37:16|0.00058122
04:37:17|0.00058122
04:37:18|0.00058078
04:37:19|0.00058046
04:37:20|0.00058046
04:37:21|0.00058046
04:37:22|0.00058014
04:37:23|0.00058014
04:37:24|0.0005799
04:37:25|0.00058022
04:37:26|0.00058022
04:37:28|0.00058043
04:37:28|0.00058043
04:37:29|0.00058043
04:37:30|0.00058043
04:37:32|0.00058043
04:37:32|0.00058043
04:37:33|0.00058046
04:37:35|0.00058055
04:37:35|0.00058055
04:37:37|0.00058055
04:37:37|0.00058055
04:37:38|0.00058055
04:37:40|0.00058055
04:37:40|0.00058049
04:37:42|0.00058049
04:37:42|0.00058049
04:37:43|0.00058049
04:37:44|0.00058049
04:37:46|0.00058049
04:37:46|0.00058049
04:37:47|0.00058049
04:37:48|0.00058049
04:37:49|0.00058049
04:37:51|0.00058049
04:37:51|0.00058049
04:37:53|0.00058049
04:37:55|0.00058049
04:37:55|0.00058049
04:37:56|0.00058069
04:37:57|0.00058069
04:37:58|0.00058069
04:37:59|0.00058069
04:38:00|0.00058069
04:38:01|0.00058062
04:38:03|0.00058062
04:38:04|0.00058062
04:38:05|0.00058062
04:38:07|0.00058062
04:38:07|0.00058062
04:38:08|0.00058062
04:38:10|0.00058062
04:38:10|0.00058062
04:38:12|0.00058062
04:38:13|0.00058062
04:38:15|0.00058062
04:38:16|0.00058062
04:38:16|0.00058062
04:38:17|0.00058062
04:38:19|0.00058062
04:38:20|0.00058062
04:38:21|0.00058026
04:38:21|0.00058026
04:38:23|0.00058026
04:38:24|0.00058018
04:38:25|0.00058012
04:38:27|0.00058
04:38:27|0.00058
04:38:28|0.00058
04:38:30|0.00058
04:38:31|0.00057975
04:38:32|0.00057975
04:38:33|0.00057975
04:38:34|0.00057975
04:38:35|0.00057956
04:38:36|0.00057956
04:38:37|0.00057956
04:38:38|0.00057956
04:38:39|0.00057956
04:38:40|0.00057956
04:38:41|0.00057956
04:38:42|0.00057957
04:38:43|0.00057957
04:38:44|0.00057956
04:38:45|0.00057956
04:38:46|0.00057956
04:38:47|0.00057956
04:38:48|0.00057956
04:38:49|0.00057956
04:38:50|0.00057956
04:38:51|0.00057936
04:38:52|0.00057936
04:38:53|0.00057929
04:38:54|0.00057929
04:38:56|0.00057929
04:38:57|0.00057929
04:38:58|0.00057929
04:38:59|0.00057929
04:38:59|0.00057929
04:39:01|0.00057918
04:39:01|0.00057887
04:39:02|0.00057888
04:39:04|0.00057894
04:39:06|0.00057888
04:39:07|0.00057888
04:39:08|0.00057888
04:39:08|0.00057888
04:39:09|0.00057888
04:39:11|0.00057888
04:39:12|0.00057888
04:39:13|0.00057888
04:39:14|0.00057888
04:39:15|0.00057888
04:39:16|0.00057899
04:39:17|0.00057899
04:39:18|0.00057899
04:39:19|0.00057899
04:39:20|0.00057899
04:39:21|0.00057846
04:39:22|0.00057842
04:39:30|0.00057827
04:39:30|0.00057831
04:39:31|0.00057831
04:39:32|0.00057831
04:39:34|0.00057865
04:39:35|0.00057865
04:39:35|0.00057865
04:39:37|0.00057865
04:39:37|0.00057865
04:39:38|0.0005784
04:39:39|0.0005784
04:39:41|0.0005784
04:39:42|0.00057846
04:39:43|0.00057846
04:39:44|0.00057846
04:39:44|0.00057846
04:39:45|0.00057846
04:39:47|0.00057846
04:39:47|0.00057846
04:39:49|0.00057846
04:39:50|0.00057855
04:39:51|0.00057855
04:39:52|0.00057855
04:39:53|0.00057855
04:39:53|0.00057855
04:39:55|0.00057855
04:39:56|0.00057855
04:39:57|0.00057855
04:39:58|0.00057855
04:39:59|0.00057855
04:40:00|0.00057842
04:40:02|0.00057842
04:40:03|0.00057842
04:40:04|0.00057848
04:40:05|0.00057848
04:40:07|0.00057876
04:40:07|0.00057876
04:40:08|0.00057876
04:40:10|0.00057876
04:40:11|0.00057876
04:40:12|0.00057876
04:40:13|0.00057876
04:40:14|0.00057876
04:40:15|0.00057876
04:40:16|0.00057876
04:40:17|0.00057888
04:40:18|0.00057888
04:40:19|0.00057888
04:40:20|0.00057918
04:40:21|0.00057918
04:40:22|0.00057918
04:40:23|0.00057886
04:40:24|0.00057886
04:40:25|0.00057886
04:40:26|0.00057886
04:40:27|0.00057886
04:40:28|0.00057886
04:40:29|0.00057907
04:40:30|0.00057907
04:40:31|0.00057907
04:40:32|0.00057907
04:40:33|0.00057921
04:40:34|0.00057921
04:40:35|0.00057929
04:40:36|0.00057929
04:40:37|0.00057938
04:40:38|0.00057938
04:40:39|0.00057972
04:40:40|0.00058019
04:40:41|0.00058019
04:40:42|0.0005799
04:40:43|0.00057964
04:40:44|0.00057943
04:40:45|0.00057943
04:40:46|0.00057943
04:40:47|0.00057943
04:40:48|0.00057943
04:40:49|0.00057967
04:40:50|0.00057967
04:40:51|0.00057938
04:40:52|0.0005789
04:40:53|0.0005789
04:40:54|0.00057915
04:40:55|0.00057915
04:40:56|0.00057915
04:40:57|0.00057915
04:40:58|0.00057915
04:40:59|0.00057864
04:41:00|0.00057864
04:41:01|0.00057864
04:41:02|0.00057864
04:41:03|0.00057971
04:41:05|0.00057965
04:41:05|0.00057934
04:41:07|0.00057933
04:41:09|0.00057933
04:41:10|0.00057919
04:41:11|0.00057912
04:41:12|0.00057896
04:41:14|0.0005789
04:41:15|0.00057895
04:41:16|0.00057885
04:41:18|0.00057885
04:41:18|0.00057885
04:41:19|0.00057885
04:41:20|0.00057885
04:41:21|0.00057885
04:41:22|0.00057885
04:41:23|0.00057892
04:41:24|0.00057892
04:41:25|0.00057892
04:41:26|0.00057892
04:41:27|0.00057878
04:41:28|0.00057861
04:41:29|0.00057861
04:41:31|0.00057861
04:41:32|0.00057861
04:41:33|0.00057857
04:41:34|0.00057848
04:41:35|0.00057848
04:41:36|0.00057848
04:41:37|0.00057848
04:41:39|0.00057803
04:41:39|0.00057803
04:41:40|0.00057803
04:41:41|0.00057803
04:41:42|0.00057803
04:41:43|0.00057803
04:41:44|0.00057803
04:41:45|0.00057803
04:41:46|0.00057803
04:41:47|0.00057803
04:41:48|0.00057803
04:41:49|0.00057803
04:41:50|0.00057803
04:41:51|0.00057803
04:41:52|0.00057803
04:41:53|0.00057803
04:41:54|0.00057881
04:41:55|0.00057881
04:41:56|0.00057902
04:41:57|0.00057902
04:41:58|0.00057902
04:41:59|0.00057902
04:42:00|0.00057902
04:42:02|0.0005793
04:42:03|0.0005793
04:42:05|0.0005793
04:42:05|0.0005793
04:42:06|0.0005793
04:42:07|0.0005793
04:42:08|0.0005793
04:42:09|0.00057897
04:42:11|0.0005793
04:42:13|0.0005793
04:42:14|0.0005793
04:42:14|0.00057939
04:42:15|0.00057939
04:42:16|0.00057953
04:42:17|0.00057953
04:42:18|0.00057953
04:42:19|0.00057953
04:42:20|0.00057953
04:42:21|0.00057953
04:42:22|0.00057953
04:42:25|0.00057962
04:42:25|0.00057962
04:42:26|0.00057962
04:42:27|0.00057982
04:42:29|0.00057982
04:42:30|0.00057982
04:42:30|0.00057982
04:42:31|0.00057982
04:42:33|0.00057959
04:42:34|0.00057959
04:42:35|0.00057941
04:42:36|0.00057941
04:42:37|0.00057941
04:42:38|0.00057936
04:42:39|0.00057936
04:42:40|0.00057936
04:42:42|0.00057936
04:42:42|0.00057936
04:42:43|0.00057922
04:42:44|0.00057922
04:42:45|0.00057922
04:42:46|0.00057922
04:42:47|0.00057879
04:42:48|0.00057879
04:42:49|0.00057879
04:42:50|0.00057854
04:42:51|0.00057854
04:42:52|0.00057854
04:42:54|0.00057854
04:42:54|0.0005784
04:42:56|0.0005784
04:42:57|0.0005784
04:42:58|0.0005784
04:42:59|0.0005784
04:43:01|0.0005784
04:43:01|0.0005784
04:43:03|0.0005784
04:43:03|0.00057902
04:43:05|0.00057902
04:43:06|0.00057902
04:43:07|0.00057902
04:43:08|0.00057902
04:43:10|0.0005786
04:43:11|0.0005786
04:43:11|0.0005785
04:43:13|0.0005785
04:43:14|0.0005785
04:43:15|0.0005785
04:43:15|0.0005785
04:43:17|0.0005785
04:43:18|0.00057847
04:43:19|0.0005783
04:43:19|0.00057802
04:43:21|0.00057802
04:43:21|0.00057805
04:43:23|0.00057805
04:43:25|0.00057805
04:43:25|0.00057818
04:43:26|0.00057818
04:43:27|0.00057818
04:43:28|0.00057818
04:43:29|0.00057818
04:43:30|0.00057818
04:43:31|0.00057818
04:43:32|0.00057818
04:43:33|0.00057818
04:43:35|0.00057818
04:43:35|0.00057818
04:43:36|0.00057818
04:43:37|0.00057818
04:43:38|0.00057818
04:43:39|0.00057818
04:43:41|0.00057818
04:43:42|0.00057818
04:43:43|0.00057818
04:43:44|0.00057818
04:43:45|0.00057818
04:43:46|0.00057818
04:43:47|0.00057885
04:43:48|0.00057885
04:43:49|0.00057909
04:43:50|0.00057909
04:43:51|0.00057909
04:43:52|0.00057918
04:43:53|0.00057918
04:43:54|0.00057939
04:43:55|0.00057939
04:43:56|0.00057939
04:43:57|0.00057939
04:43:58|0.00057939
04:43:59|0.00057939
04:44:00|0.00057918
04:44:01|0.00057918
04:44:02|0.00057918
04:44:03|0.00057918
04:44:04|0.00057918
04:44:05|0.00057918
04:44:07|0.00057918
04:44:08|0.00057918
04:44:09|0.00057918
04:44:10|0.00057918
04:44:11|0.00057918
04:44:11|0.00057918
04:44:13|0.00057918
04:44:14|0.00057918
04:44:15|0.00057918
04:44:15|0.00057918
04:44:17|0.00057918
04:44:18|0.00057918
04:44:19|0.00057895
04:44:19|0.00057884
04:44:20|0.00057884
04:44:22|0.00057884
04:44:23|0.00057884
04:44:23|0.00057884
04:44:25|0.00057884
04:44:25|0.00057884
04:44:27|0.00057884
04:44:27|0.00057884
04:44:30|0.00057884
04:44:30|0.00057884
04:44:31|0.00057884
04:44:32|0.00057884
04:44:34|0.00057884
04:44:36|0.00057884
04:44:36|0.00057884
04:44:37|0.00057884
04:44:38|0.00057884
04:44:40|0.00057881
04:44:40|0.00057861
04:44:41|0.00057861
04:44:42|0.00057861
04:44:43|0.00057861
04:44:44|0.00057861
04:44:45|0.00057861
04:44:46|0.00057861
04:44:47|0.00057861
04:44:48|0.00057861
04:44:49|0.00057856
04:44:50|0.00057856
04:44:51|0.00057856
04:44:52|0.00057856
04:44:53|0.00057855
04:44:54|0.00057855
04:44:55|0.00057855
04:44:56|0.00057855
04:44:57|0.00057855
04:44:58|0.00057855
04:44:59|0.00057855
04:45:00|0.00057848
04:45:01|0.00057848
04:45:03|0.00057848
04:45:04|0.00057848
04:45:05|0.00057848
04:45:06|0.00057848
04:45:08|0.00057848
04:45:08|0.00057834
04:45:10|0.00057834
04:45:11|0.00057823
04:45:12|0.00057823
04:45:14|0.00057803
04:45:14|0.00057803
04:45:16|0.00057803
04:45:16|0.00057803
04:45:18|0.00057803
04:45:19|0.00057784
04:45:20|0.00057784
04:45:21|0.00057784
04:45:22|0.00057784
04:45:23|0.00057784
04:45:24|0.00057784
04:45:25|0.00057784
04:45:26|0.00057784
04:45:28|0.00057784
04:45:29|0.00057784
04:45:29|0.00057763
04:45:30|0.00057763
04:45:31|0.00057763
04:45:32|0.00057763
04:45:35|0.00057763
04:45:35|0.00057763
04:45:36|0.00057763
04:45:37|0.00057763
04:45:38|0.00057763
04:45:39|0.00057749
04:45:40|0.00057737
04:45:41|0.00057737
04:45:42|0.00057737
04:45:43|0.00057737
04:45:44|0.00057737
04:45:45|0.00057737
04:45:46|0.00057716
04:45:47|0.00057716
04:45:48|0.00057716
04:45:49|0.00057716
04:45:50|0.00057716
04:45:51|0.00057716
04:45:52|0.000577
04:45:53|0.00057699
04:45:54|0.00057716
04:45:55|0.00057716
04:45:57|0.00057727
04:45:59|0.00057689
04:45:59|0.00057689
04:46:00|0.00057689
04:46:01|0.00057689
04:46:02|0.00057689
04:46:03|0.00057689
04:46:04|0.00057689
04:46:05|0.00057676
04:46:06|0.00057676
04:46:07|0.00057664
04:46:09|0.00057664
04:46:10|0.00057664
04:46:12|0.00057664
04:46:12|0.00057664
04:46:14|0.00057664
04:46:15|0.00057664
04:46:16|0.00057651
04:46:17|0.00057651
04:46:19|0.00057671
04:46:19|0.00057671
04:46:21|0.00057671
04:46:21|0.00057671
04:46:22|0.00057671
04:46:24|0.00057705
04:46:25|0.00057705
04:46:26|0.00057705
04:46:27|0.00057705
04:46:28|0.00057705
04:46:29|0.00057705
04:46:30|0.00057705
04:46:31|0.00057705
04:46:32|0.00057731
04:46:33|0.00057731
04:46:34|0.00057731
04:46:35|0.00057731
04:46:36|0.00057738
04:46:38|0.0005775
04:46:39|0.0005775
04:46:39|0.0005775
04:46:40|0.0005775
04:46:41|0.0005775
04:46:43|0.0005775
04:46:43|0.0005775
04:46:45|0.0005775
04:46:45|0.00057708
04:46:47|0.00057708
04:46:48|0.00057708
04:46:49|0.00057708
04:46:50|0.00057708
04:46:51|0.00057708
04:46:52|0.00057708
04:46:52|0.00057724
04:46:54|0.00057757
04:46:54|0.00057757
04:46:56|0.00057757
04:46:56|0.00057761
04:46:58|0.00057761
04:46:59|0.00057761
04:47:01|0.00057761
04:47:01|0.00057761
04:47:02|0.00057761
04:47:03|0.00057761
04:47:04|0.00057777
04:47:05|0.00057777
04:47:06|0.00057765
04:47:07|0.00057787
04:47:09|0.00057797
04:47:11|0.00057797
04:47:11|0.00057797
04:47:12|0.00057797
04:47:14|0.00057797
04:47:14|0.00057797
04:47:15|0.00057797
04:47:16|0.00057814
04:47:18|0.00057814
04:47:19|0.00057814
04:47:19|0.00057814
04:47:20|0.00057806
04:47:22|0.00057806
04:47:23|0.00057833
04:47:23|0.00057808
04:47:24|0.00057808
04:47:27|0.00057808
04:47:27|0.00057808
04:47:28|0.0005783
04:47:29|0.0005783
04:47:30|0.0005783
04:47:31|0.0005783
04:47:32|0.00057834
04:47:33|0.00057834
04:47:34|0.00057834
04:47:35|0.00057866
04:47:36|0.00057866
04:47:38|0.00057866
04:47:38|0.00057866
04:47:39|0.00057893
04:47:40|0.00057893
04:47:41|0.00057893
04:47:43|0.00057847
04:47:43|0.00057847
04:47:44|0.00057847
04:47:45|0.00057847
04:47:46|0.00057847
04:47:47|0.00057847
04:47:48|0.00057907
04:47:49|0.00057923
04:47:51|0.00057923
04:47:51|0.00057923
04:47:52|0.00057923
04:47:54|0.00057923
04:47:54|0.00057915
04:47:55|0.00057931
04:47:56|0.00057933
04:47:57|0.00057933
04:47:59|0.00057954
04:47:59|0.00057954
04:48:01|0.00057954
04:48:01|0.00057954
04:48:02|0.00057909
04:48:03|0.00057909
04:48:05|0.00057909
04:48:05|0.00057909
04:48:07|0.00057909
04:48:07|0.00057909
04:48:08|0.00057909
04:48:09|0.00057897
04:48:10|0.00057897
04:48:11|0.00057916
04:48:12|0.000579
04:48:14|0.00057889
04:48:15|0.00057889
04:48:16|0.00057893
04:48:17|0.00057883
04:48:18|0.00057883
04:48:19|0.00057883
04:48:20|0.00057883
04:48:22|0.00057898
04:48:22|0.00057898
04:48:24|0.00057898
04:48:25|0.00057898
04:48:26|0.00057898
04:48:27|0.00057898
04:48:28|0.00057898
04:48:29|0.00057898
04:48:30|0.00057898
04:48:31|0.00057898
04:48:32|0.00057898
04:48:33|0.00057898
04:48:33|0.00057869
04:48:34|0.00057869
04:48:35|0.00057869
04:48:37|0.00057869
04:48:37|0.00057869
04:48:39|0.00057869
04:48:40|0.00057869
04:48:41|0.00057869
04:48:41|0.00057869
04:48:44|0.00057882
04:48:44|0.00057882
04:48:45|0.00057882
04:48:46|0.00057882
04:48:47|0.00057882
04:48:48|0.00057882
04:48:49|0.00057924
04:48:50|0.00057935
04:48:51|0.00057935
04:48:52|0.00057956
04:48:53|0.00057956
04:48:54|0.00057956
04:48:55|0.00057956
04:48:56|0.00057956
04:48:57|0.00057956
04:48:58|0.00057956
04:48:59|0.00057956
04:49:01|0.00057956
04:49:01|0.00057956
04:49:02|0.00057956
04:49:03|0.00057956
04:49:04|0.00057956
04:49:06|0.00057956
04:49:06|0.00057956
04:49:07|0.00057956
04:49:09|0.00057956
04:49:09|0.00057956
04:49:10|0.00057956
04:49:11|0.00057956
04:49:13|0.00057956
04:49:15|0.00057956
04:49:16|0.00057956
04:49:17|0.00057898
04:49:19|0.00057898
04:49:20|0.00057878
04:49:20|0.00057878
04:49:22|0.00057866
04:49:23|0.00057866
04:49:24|0.00057864
04:49:25|0.00057864
04:49:26|0.00057864
04:49:27|0.00057864
04:49:28|0.00057864
04:49:29|0.00057864
04:49:30|0.00057859
04:49:31|0.00057859
04:49:32|0.00057837
04:49:33|0.00057814
04:49:34|0.00057814
04:49:35|0.00057814
04:49:37|0.00057814
04:49:37|0.00057814
04:49:39|0.00057814
04:49:39|0.00057793
04:49:40|0.00057793
04:49:42|0.00057793
04:49:42|0.00057804
04:49:43|0.00057804
04:49:44|0.00057804
04:49:45|0.00057804
04:49:46|0.00057804
04:49:47|0.00057776
04:49:49|0.00057776
04:49:49|0.00057748
04:49:51|0.00057748
04:49:52|0.00057748
04:49:52|0.00057748
04:49:54|0.00057748
04:49:54|0.00057748
04:49:56|0.00057748
04:49:57|0.00057748
04:49:58|0.00057748
04:49:59|0.00057748
04:50:00|0.00057746
04:50:01|0.00057746
04:50:02|0.00057746
04:50:03|0.00057746
04:50:04|0.00057746
04:50:05|0.00057746
04:50:06|0.00057746
04:50:07|0.00057746
04:50:08|0.00057746
04:50:09|0.00057746
04:50:10|0.00057746
04:50:11|0.00057746
04:50:12|0.00057746
04:50:13|0.00057746
04:50:14|0.00057746
04:50:15|0.00057746
04:50:17|0.00057746
04:50:19|0.00057746
04:50:20|0.00057746
04:50:21|0.00057746
04:50:21|0.00057746
04:50:22|0.00057746
04:50:24|0.00057735
04:50:26|0.0005772
04:50:26|0.00057714
04:50:27|0.00057714
04:50:28|0.00057714
04:50:30|0.00057714
04:50:31|0.00057714
04:50:31|0.00057714
04:50:33|0.00057689
04:50:34|0.00057689
04:50:35|0.00057689
04:50:36|0.00057689
04:50:37|0.00057689
04:50:38|0.00057677
04:50:39|0.00057677
04:50:40|0.00057677
04:50:41|0.00057677
04:50:42|0.00057677
04:50:43|0.00057677
04:50:44|0.0005766
04:50:45|0.0005766
04:50:46|0.0005766
04:50:47|0.0005766
04:50:49|0.00057648
04:50:49|0.00057647
04:50:51|0.00057647
04:50:52|0.00057647
04:50:53|0.00057647
04:50:53|0.00057647
04:50:55|0.00057647
04:50:56|0.00057647
04:50:56|0.00057647
04:50:58|0.00057636
04:50:58|0.00057636
04:51:00|0.00057636
04:51:01|0.00057636
04:51:02|0.00057636
04:51:02|0.00057628
04:51:04|0.00057628
04:51:04|0.00057628
04:51:05|0.00057628
04:51:06|0.00057628
04:51:08|0.00057628
04:51:09|0.00057628
04:51:10|0.00057694
04:51:11|0.00057694
04:51:12|0.00057694
04:51:13|0.00057694
04:51:14|0.00057694
04:51:15|0.00057694
04:51:16|0.00057694
04:51:17|0.00057634
04:51:18|0.00057634
04:51:19|0.00057634
04:51:21|0.00057605
04:51:22|0.00057605
04:51:23|0.00057605
04:51:24|0.00057605
04:51:25|0.00057605
04:51:26|0.00057605
04:51:28|0.00057606
04:51:29|0.00057588
04:51:30|0.00057588
04:51:31|0.00057588
04:51:32|0.00057588
04:51:33|0.0005757
04:51:34|0.0005757
04:51:35|0.0005757
04:51:36|0.0005757
04:51:37|0.0005757
04:51:38|0.0005757
04:51:39|0.0005757
04:51:40|0.0005757
04:51:41|0.0005761
04:51:43|0.0005761
04:51:44|0.0005761
04:51:45|0.0005761
04:51:46|0.0005761
04:51:46|0.0005761
04:51:48|0.0005761
04:51:49|0.0005761
04:51:49|0.0005761
04:51:50|0.0005761
04:51:52|0.0005761
04:51:53|0.00057643
04:51:54|0.00057643
04:51:56|0.00057643
04:51:56|0.00057643
04:51:57|0.00057643
04:51:58|0.00057643
04:51:59|0.00057664
04:52:00|0.00057664
04:52:02|0.00057664
04:52:03|0.00057664
04:52:04|0.00057664
04:52:05|0.00057664
04:52:06|0.00057664
04:52:07|0.00057664
04:52:08|0.00057664
04:52:09|0.00057664
04:52:10|0.00057664
04:52:11|0.00057664
04:52:12|0.00057664
04:52:13|0.00057664
04:52:15|0.00057664
04:52:16|0.00057664
04:52:16|0.00057664
04:52:18|0.00057598
04:52:18|0.00057598
04:52:20|0.00057598
04:52:21|0.00057598
04:52:22|0.00057598
04:52:23|0.00057621
04:52:24|0.00057621
04:52:25|0.00057621
04:52:27|0.00057621
04:52:28|0.00057621
04:52:29|0.00057582
04:52:30|0.00057582
04:52:31|0.00057582
04:52:32|0.00057558
04:52:33|0.00057558
04:52:34|0.00057558
04:52:35|0.00057558
04:52:36|0.00057558
04:52:37|0.00057558
04:52:38|0.00057558
04:52:39|0.00057558
04:52:40|0.00057558
04:52:41|0.00057558
04:52:42|0.00057558
04:52:43|0.00057558
04:52:44|0.00057566
04:52:45|0.00057566
04:52:46|0.00057544
04:52:47|0.00057544
04:52:48|0.00057544
04:52:49|0.00057533
04:52:50|0.0005751
04:52:51|0.00057489
04:52:52|0.00057489
04:52:53|0.00057489
04:52:54|0.00057496
04:52:55|0.00057496
04:52:56|0.00057496
04:52:57|0.00057496
04:52:58|0.00057496
04:52:59|0.00057476
04:53:00|0.00057476
04:53:01|0.00057476
04:53:02|0.00057501
04:53:03|0.00057501
04:53:04|0.00057556
04:53:05|0.0005755
04:53:06|0.0005755
04:53:07|0.0005755
04:53:08|0.0005755
04:53:09|0.0005755
04:53:10|0.0005755
04:53:11|0.00057569
04:53:12|0.00057569
04:53:13|0.00057584
04:53:15|0.00057584
04:53:16|0.00057584
04:53:16|0.00057584
04:53:18|0.0005759
04:53:20|0.00057603
04:53:20|0.00057595
04:53:22|0.00057595
04:53:22|0.00057595
04:53:24|0.00057599
04:53:24|0.00057599
04:53:25|0.00057599
04:53:26|0.00057599
04:53:28|0.00057599
04:53:29|0.00057599
04:53:30|0.00057599
04:53:30|0.00057599
04:53:31|0.00057599
04:53:33|0.00057593
04:53:34|0.00057593
04:53:35|0.00057593
04:53:35|0.00057593
04:53:36|0.00057593
04:53:37|0.00057593
04:53:38|0.00057593
04:53:39|0.00057593
04:53:40|0.00057593
04:53:42|0.00057593
04:53:42|0.00057593
04:53:43|0.00057593
04:53:44|0.00057593
04:53:45|0.00057593
04:53:46|0.00057593
04:53:48|0.00057593
04:53:48|0.00057593
04:53:49|0.00057593
04:53:50|0.00057593
04:53:51|0.0005754
04:53:52|0.0005754
04:53:54|0.00057488
04:53:54|0.00057488
04:53:56|0.00057488
04:53:56|0.00057488
04:53:57|0.00057488
04:53:59|0.00057488
04:54:00|0.00057488
04:54:01|0.00057488
04:54:01|0.00057488
04:54:02|0.00057488
04:54:04|0.00057526
04:54:05|0.00057526
04:54:06|0.0005755
04:54:08|0.0005757
04:54:10|0.0005757
04:54:10|0.0005757
04:54:11|0.0005757
04:54:12|0.0005757
04:54:13|0.0005757
04:54:14|0.0005757
04:54:15|0.0005757
04:54:17|0.00057578
04:54:17|0.00057581
04:54:20|0.00057583
04:54:20|0.00057589
04:54:21|0.00057589
04:54:22|0.00057589
04:54:24|0.00057589
04:54:25|0.00057589
04:54:27|0.00057589
04:54:27|0.00057589
04:54:28|0.00057589
04:54:29|0.00057589
04:54:30|0.00057589
04:54:32|0.00057589
04:54:33|0.00057589
04:54:34|0.00057589
04:54:35|0.00057589
04:54:36|0.00057589
04:54:36|0.00057589
04:54:38|0.00057589
04:54:38|0.00057586
04:54:40|0.00057586
04:54:41|0.00057586
04:54:42|0.00057586
04:54:43|0.00057586
04:54:44|0.00057586
04:54:45|0.00057586
04:54:47|0.00057586
04:54:47|0.00057664
04:54:48|0.00057664
04:54:49|0.00057664
04:54:50|0.00057664
04:54:51|0.00057664
04:54:52|0.00057664
04:54:53|0.00057664
04:54:54|0.00057664
04:54:55|0.00057664
04:54:56|0.00057664
04:54:57|0.00057658
04:54:58|0.00057658
04:55:00|0.00057658
04:55:00|0.00057658
04:55:02|0.00057658
04:55:03|0.00057658
04:55:05|0.00057658
04:55:06|0.00057658
04:55:07|0.00057658
04:55:08|0.00057658
04:55:10|0.00057689
04:55:11|0.00057704
04:55:12|0.00057704
04:55:12|0.0005771
04:55:13|0.0005771
04:55:15|0.0005771
04:55:16|0.00057719
04:55:18|0.00057719
04:55:19|0.00057719
04:55:20|0.00057719
04:55:22|0.00057719
04:55:22|0.00057719
04:55:24|0.00057719
04:55:25|0.00057719
04:55:27|0.00057719
04:55:28|0.00057719
04:55:28|0.00057719
04:55:30|0.00057719
04:55:31|0.00057719
04:55:32|0.00057719
04:55:32|0.00057719
04:55:33|0.00057719
04:55:34|0.00057719
04:55:36|0.00057719
04:55:37|0.00057719
04:55:38|0.00057719
04:55:39|0.00057719
04:55:39|0.00057719
04:55:40|0.00057719
04:55:42|0.00057719
04:55:42|0.00057719
04:55:43|0.00057719
04:55:44|0.0005773
04:55:45|0.0005773
04:55:46|0.0005773
04:55:47|0.00057741
04:55:49|0.00057752
04:55:50|0.00057752
04:55:51|0.00057752
04:55:52|0.00057752
04:55:53|0.00057752
04:55:54|0.00057752
04:55:55|0.00057752
04:55:56|0.00057752
04:55:57|0.00057752
04:55:58|0.00057752
04:55:59|0.00057693
04:56:00|0.00057693
04:56:01|0.00057681
04:56:02|0.00057677
04:56:03|0.00057673
04:56:05|0.00057666
04:56:06|0.00057666
04:56:07|0.00057666
04:56:08|0.00057666
04:56:09|0.00057666
04:56:10|0.00057666
04:56:11|0.00057666
04:56:12|0.00057666
04:56:13|0.00057666
04:56:13|0.00057666
04:56:15|0.00057653
04:56:16|0.00057653
04:56:17|0.00057653
04:56:18|0.00057653
04:56:19|0.00057653
04:56:19|0.00057653
04:56:22|0.00057653
04:56:22|0.00057653
04:56:24|0.00057653
04:56:25|0.00057653
04:56:26|0.00057653
04:56:27|0.00057653
04:56:28|0.00057653
04:56:29|0.00057653
04:56:29|0.00057653
04:56:31|0.00057653
04:56:31|0.00057653
04:56:33|0.00057653
04:56:34|0.00057653
04:56:35|0.00057653
04:56:35|0.00057653
04:56:38|0.00057653
04:56:38|0.00057653
04:56:39|0.00057653
04:56:40|0.00057653
04:56:41|0.00057653
04:56:42|0.00057653
04:56:43|0.00057653
04:56:44|0.00057635
04:56:45|0.00057624
04:56:46|0.00057624
04:56:47|0.00057533
04:56:48|0.00057573
04:56:49|0.00057573
04:56:50|0.00057573
04:56:51|0.00057573
04:56:52|0.00057573
04:56:53|0.00057573
04:56:54|0.00057573
04:56:55|0.00057573
04:56:56|0.00057573
04:56:57|0.00057573
04:56:58|0.00057573
04:56:59|0.00057594
04:57:00|0.00057594
04:57:01|0.00057594
04:57:02|0.00057594
04:57:03|0.00057594
04:57:04|0.00057594
04:57:05|0.00057594
04:57:07|0.00057594
04:57:07|0.00057594
04:57:09|0.00057594
04:57:10|0.00057594
04:57:11|0.00057594
04:57:12|0.00057594
04:57:13|0.00057594
04:57:14|0.00057542
04:57:16|0.00057542
04:57:16|0.00057542
04:57:17|0.00057542
04:57:18|0.00057542
04:57:19|0.00057542
04:57:20|0.00057542
04:57:21|0.00057542
04:57:23|0.00057542
04:57:24|0.00057542
04:57:25|0.00057542
04:57:26|0.00057537
04:57:27|0.00057537
04:57:29|0.0005753
04:57:29|0.0005753
04:57:30|0.00057505
04:57:31|0.00057492
04:57:32|0.00057509
04:57:33|0.00057509
04:57:34|0.00057509
04:57:35|0.00057499
04:57:36|0.00057499
04:57:38|0.00057472
04:57:38|0.00057466
04:57:40|0.00057459
04:57:40|0.00057459
04:57:42|0.00057459
04:57:42|0.00057459
04:57:44|0.00057517
04:57:45|0.00057517
04:57:46|0.00057517
04:57:47|0.00057517
04:57:48|0.00057517
04:57:49|0.00057517
04:57:50|0.00057517
04:57:51|0.00057517
04:57:52|0.00057517
04:57:53|0.00057517
04:57:54|0.00057517
04:57:55|0.00057517
04:57:56|0.00057517
04:57:57|0.00057531
04:57:58|0.00057531
04:57:59|0.00057531
04:58:00|0.00057531
04:58:02|0.00057531
04:58:02|0.00057531
04:58:03|0.00057531
04:58:04|0.00057531
04:58:05|0.00057531
04:58:06|0.00057531
04:58:07|0.00057531
04:58:08|0.00057531
04:58:09|0.00057531
04:58:10|0.00057469
04:58:11|0.00057485
04:58:12|0.00057485
04:58:13|0.00057485
04:58:14|0.00057485
04:58:15|0.00057485
04:58:17|0.00057485
04:58:18|0.00057485
04:58:18|0.00057485
04:58:19|0.00057485
04:58:21|0.00057485
04:58:22|0.00057485
04:58:23|0.00057485
04:58:24|0.00057485
04:58:25|0.00057485
04:58:26|0.00057485
04:58:28|0.00057458
04:58:29|0.00057458
04:58:29|0.00057458
04:58:30|0.00057458
04:58:32|0.00057458
04:58:33|0.00057458
04:58:34|0.00057458
04:58:35|0.00057458
04:58:37|0.00057458
04:58:38|0.00057458
04:58:40|0.00057458
04:58:41|0.00057517
04:58:41|0.0005753
04:58:42|0.00057544
04:58:43|0.00057544
04:58:45|0.00057544
04:58:46|0.00057544
04:58:46|0.00057544
04:58:47|0.00057544
04:58:48|0.00057544
04:58:50|0.00057544
04:58:51|0.00057544
04:58:51|0.00057544
04:58:53|0.00057544
04:58:53|0.00057544
04:58:54|0.00057544
04:58:55|0.00057544
04:58:57|0.00057544
04:58:57|0.00057544
04:58:58|0.00057544
04:58:59|0.00057544
04:59:02|0.00057544
04:59:03|0.00057544
04:59:03|0.00057544
04:59:05|0.00057544
04:59:06|0.00057544
04:59:07|0.00057544
04:59:08|0.00057544
04:59:09|0.00057544
04:59:10|0.00057544
04:59:11|0.00057544
04:59:12|0.00057544
04:59:13|0.00057544
04:59:14|0.00057544
04:59:15|0.00057544
04:59:16|0.00057544
04:59:17|0.00057544
04:59:18|0.00057544
04:59:19|0.00057544
04:59:20|0.00057544
04:59:22|0.00057544
04:59:23|0.00057544
04:59:24|0.00057488
04:59:26|0.00057485
04:59:27|0.00057485
04:59:28|0.00057485
04:59:28|0.00057485
04:59:30|0.00057485
04:59:30|0.00057485
04:59:31|0.00057534
04:59:33|0.00057542
04:59:34|0.00057542
04:59:35|0.00057554
04:59:36|0.00057574
04:59:38|0.00057577
04:59:38|0.00057577
04:59:39|0.00057577
04:59:40|0.00057577
04:59:42|0.00057577
04:59:42|0.00057577
04:59:43|0.00057577
04:59:44|0.00057586
04:59:46|0.00057586
04:59:47|0.00057586
04:59:48|0.00057593
04:59:49|0.00057593
04:59:50|0.00057593
04:59:51|0.00057593
04:59:52|0.00057593
04:59:53|0.00057593
04:59:54|0.00057593
04:59:55|0.00057593
04:59:55|0.00057612
04:59:57|0.00057612
04:59:57|0.00057612
04:59:58|0.00057612
05:00:00|0.00057612
05:00:01|0.00057612
05:00:02|0.00057612
05:00:03|0.00057612
05:00:04|0.00057612
05:00:05|0.00057612
05:00:06|0.00057612
05:00:07|0.00057612
05:00:08|0.00057612
05:00:09|0.00057612
05:00:09|0.00057612
05:00:10|0.00057612
05:00:11|0.0005762
05:00:13|0.00057635
05:00:14|0.00057679
05:00:15|0.00057679
05:00:16|0.00057679
05:00:17|0.00057701
05:00:18|0.00057703
05:00:19|0.00057745
05:00:20|0.00057745
05:00:22|0.00057757
05:00:24|0.00057766
05:00:25|0.00057798
05:00:26|0.000578
05:00:28|0.00057843
05:00:29|0.00057843
05:00:30|0.00057828
05:00:31|0.00057828
05:00:32|0.00057828
05:00:34|0.00057833
05:00:34|0.00057833
05:00:35|0.00057833
05:00:36|0.00057833
05:00:37|0.00057833
05:00:38|0.00057834
05:00:39|0.00057834
05:00:40|0.00057834
05:00:41|0.00057834
05:00:42|0.00057834
05:00:43|0.00057834
05:00:44|0.00057834
05:00:45|0.00057834
05:00:46|0.00057834
05:00:47|0.00057834
05:00:48|0.00057834
05:00:49|0.00057834
05:00:51|0.00057834
05:00:51|0.00057834
05:00:52|0.00057834
05:00:53|0.00057834
05:00:54|0.00057834
05:00:55|0.00057834
05:00:56|0.00057834
05:00:57|0.00057776
05:00:58|0.00057776
05:00:59|0.00057776
05:01:00|0.00057776
05:01:01|0.00057772
05:01:02|0.00057772
05:01:03|0.00057772
05:01:04|0.00057772
05:01:05|0.00057772
05:01:06|0.00057772
05:01:07|0.00057772
05:01:08|0.00057772
05:01:10|0.00057738
05:01:12|0.00057686
05:01:12|0.00057686
05:01:13|0.00057686
05:01:14|0.00057686
05:01:16|0.00057632
05:01:17|0.00057632
05:01:18|0.00057632
05:01:19|0.00057616
05:01:20|0.00057591
05:01:21|0.00057577
05:01:22|0.00057577
05:01:23|0.00057577
05:01:24|0.00057581
05:01:26|0.00057581
05:01:26|0.00057581
05:01:28|0.00057581
05:01:29|0.00057581
05:01:29|0.00057581
05:01:31|0.00057581
05:01:31|0.00057581
05:01:33|0.00057581
05:01:34|0.00057581
05:01:36|0.00057581
05:01:37|0.00057581
05:01:38|0.00057551
05:01:39|0.00057551
05:01:40|0.00057551
05:01:41|0.00057551
05:01:42|0.00057551
05:01:43|0.00057551
05:01:44|0.00057551
05:01:45|0.00057551
05:01:46|0.00057551
05:01:47|0.00057551
05:01:48|0.00057551
05:01:49|0.00057551
05:01:50|0.00057551
05:01:51|0.00057551
05:01:52|0.00057551
05:01:53|0.00057551
05:01:55|0.00057604
05:01:55|0.00057604
05:01:57|0.0005762
05:01:57|0.00057625
05:01:59|0.00057672
05:02:00|0.0005768
05:02:01|0.00057659
05:02:02|0.00057659
05:02:03|0.00057659
05:02:04|0.00057659
05:02:06|0.00057659
05:02:06|0.00057651
05:02:08|0.00057647
05:02:09|0.00057647
05:02:10|0.00057647
05:02:11|0.00057647
05:02:12|0.0005772
05:02:13|0.0005772
05:02:15|0.0005772
05:02:17|0.0005772
05:02:17|0.0005772
05:02:18|0.0005772
05:02:19|0.0005772
05:02:20|0.0005772
05:02:21|0.00057753
05:02:22|0.00057753
05:02:24|0.00057753
05:02:24|0.00057753
05:02:27|0.00057753
05:02:28|0.00057753
05:02:28|0.00057746
05:02:30|0.00057746
05:02:31|0.00057746
05:02:32|0.00057746
05:02:32|0.00057746
05:02:34|0.00057746
05:02:35|0.00057746
05:02:36|0.00057746
05:02:37|0.00057746
05:02:38|0.00057746
05:02:38|0.00057746
05:02:39|0.00057746
05:02:41|0.00057746
05:02:42|0.00057746
05:02:43|0.00057774
05:02:44|0.00057774
05:02:45|0.00057774
05:02:46|0.00057774
05:02:47|0.00057774
05:02:48|0.00057784
05:02:49|0.00057784
05:02:49|0.00057784
05:02:51|0.00057798
05:02:51|0.00057798
05:02:53|0.00057798
05:02:53|0.00057798
05:02:54|0.00057798
05:02:55|0.00057798
05:02:57|0.00057798
05:02:58|0.00057798
05:02:58|0.00057798
05:03:00|0.00057798
05:03:01|0.00057798
05:03:03|0.00057798
05:03:03|0.00057798
05:03:04|0.00057798
05:03:05|0.00057798
05:03:07|0.00057798
05:03:08|0.00057798
05:03:08|0.00057798
05:03:09|0.00057798
05:03:10|0.00057789
05:03:12|0.00057789
05:03:14|0.00057789
05:03:14|0.00057789
05:03:15|0.00057789
05:03:16|0.00057789
05:03:17|0.00057789
05:03:18|0.00057789
05:03:19|0.00057789
05:03:20|0.00057789
05:03:21|0.00057789
05:03:22|0.00057789
05:03:24|0.00057789
05:03:25|0.00057789
05:03:27|0.00057789
05:03:27|0.00057789
05:03:28|0.00057789
05:03:30|0.00057789
05:03:31|0.00057814
05:03:31|0.00057843
05:03:33|0.00057838
05:03:33|0.00057838
05:03:35|0.00057838
05:03:35|0.00057838
05:03:37|0.00057834
05:03:37|0.00057834
05:03:39|0.00057834
05:03:40|0.00057834
05:03:41|0.00057834
05:03:42|0.00057834
05:03:43|0.00057834
05:03:44|0.00057834
05:03:44|0.00057834
05:03:45|0.00057834
05:03:47|0.00057834
05:03:47|0.00057834
05:03:48|0.00057834
05:03:49|0.00057834
05:03:51|0.00057834
05:03:51|0.00057834
05:03:53|0.00057834
05:03:54|0.00057834
05:03:55|0.00057834
05:03:56|0.00057834
05:03:57|0.00057834
05:03:58|0.0005784
05:03:59|0.0005784
05:04:00|0.0005784
05:04:02|0.00057836
05:04:02|0.00057857
05:04:03|0.00057895
05:04:04|0.000579
05:04:05|0.000579
05:04:06|0.000579
05:04:07|0.000579
05:04:08|0.00057853
05:04:09|0.00057853
05:04:10|0.00057853
05:04:11|0.00057863
05:04:12|0.00057863
05:04:13|0.00057863
05:04:14|0.00057863
05:04:15|0.00057863
05:04:16|0.00057863
05:04:17|0.00057898
05:04:18|0.00057908
05:04:19|0.00057908
05:04:20|0.00057908
05:04:21|0.00057919
05:04:22|0.00057919
05:04:23|0.00057919
05:04:25|0.0005795
05:04:27|0.0005795
05:04:28|0.00057924
05:04:30|0.00057924
05:04:31|0.00057879
05:04:32|0.00057879
05:04:34|0.00057879
05:04:34|0.00057879
05:04:35|0.00057879
05:04:36|0.00057879
05:04:37|0.00057879
05:04:38|0.00057879
05:04:39|0.00057879
05:04:40|0.00057879
05:04:41|0.00057879
05:04:42|0.00057879
05:04:43|0.00057879
05:04:44|0.00057879
05:04:45|0.00057879
05:04:46|0.00057879
05:04:47|0.00057879
05:04:48|0.00057879
05:04:49|0.00057879
05:04:50|0.00057879
05:04:51|0.00057879
05:04:52|0.00057879
05:04:53|0.00057879
05:04:54|0.00057857
05:04:55|0.00057857
05:04:56|0.00057857
05:04:57|0.00057857
05:04:58|0.00057857
05:04:59|0.00057849
05:05:01|0.00057855
05:05:02|0.00057855
05:05:04|0.00057855
05:05:04|0.00057855
05:05:05|0.00057855
05:05:06|0.00057855
05:05:07|0.00057855
05:05:08|0.00057855
05:05:10|0.00057841
05:05:11|0.00057877
05:05:12|0.00057877
05:05:13|0.00057877
05:05:15|0.00057829
05:05:15|0.00057829
05:05:17|0.00057829
05:05:17|0.00057829
05:05:18|0.00057829
05:05:19|0.00057826
05:05:20|0.00057826
05:05:21|0.00057826
05:05:22|0.00057809
05:05:23|0.00057809
05:05:24|0.00057809
05:05:25|0.00057808
05:05:26|0.00057774
05:05:28|0.00057774
05:05:29|0.00057774
05:05:31|0.00057774
05:05:31|0.00057774
05:05:32|0.00057774
05:05:34|0.00057774
05:05:35|0.00057774
05:05:36|0.00057774
05:05:37|0.00057774
05:05:38|0.00057834
05:05:39|0.00057834
05:05:41|0.00057834
05:05:41|0.00057838
05:05:42|0.00057854
05:05:44|0.00057854
05:05:44|0.00057854
05:05:46|0.00057854
05:05:47|0.00057854
05:05:49|0.00057854
05:05:50|0.00057854
05:05:50|0.00057854
05:05:52|0.00057854
05:05:53|0.00057889
05:05:54|0.00057889
05:05:55|0.00057889
05:05:56|0.00057889
05:05:57|0.00057913
05:05:58|0.00057913
05:05:59|0.00057925
05:06:00|0.00057935
05:06:02|0.00057935
05:06:03|0.00057935
05:06:03|0.00057921
05:06:05|0.00057921
05:06:06|0.00057921
05:06:07|0.00057921
05:06:08|0.00057921
05:06:09|0.00057921
05:06:10|0.00057921
05:06:11|0.00057921
05:06:12|0.00057921
05:06:13|0.00057921
05:06:14|0.00057921
05:06:15|0.00057921
05:06:16|0.00057921
05:06:17|0.00057959
05:06:18|0.00057956
05:06:19|0.00057961
05:06:20|0.00057956
05:06:21|0.00057956
05:06:22|0.00057956
05:06:23|0.00057956
05:06:24|0.00057956
05:06:25|0.00057968
05:06:26|0.00057968
05:06:27|0.00057968
05:06:28|0.00057968
05:06:29|0.00057968
05:06:31|0.00057968
05:06:31|0.00057968
05:06:32|0.00057968
05:06:33|0.00057972
05:06:34|0.00057972
05:06:36|0.00057972
05:06:37|0.00057972
05:06:38|0.00057972
05:06:39|0.00057972
05:06:40|0.00057972
05:06:41|0.00057972
05:06:43|0.00057972
05:06:44|0.00057972
05:06:46|0.00057972
05:06:46|0.00057972
05:06:47|0.00057972
05:06:48|0.00057972
05:06:50|0.00057972
05:06:51|0.00057972
05:06:52|0.00057972
05:06:53|0.00057975
05:06:54|0.00057975
05:06:54|0.00057975
05:06:57|0.00057975
05:06:57|0.00057976
05:06:58|0.00057979
05:07:00|0.00057979
05:07:01|0.00057979
05:07:02|0.00057979
05:07:03|0.00057979
05:07:03|0.00057979
05:07:05|0.00057979
05:07:06|0.00057968
05:07:08|0.00057968
05:07:08|0.0005797
05:07:10|0.0005797
05:07:11|0.0005797
05:07:11|0.0005797
05:07:12|0.0005797
05:07:14|0.0005797
05:07:15|0.0005797
05:07:15|0.0005797
05:07:16|0.00057928
05:07:18|0.00057918
05:07:20|0.00057918
05:07:21|0.00057893
05:07:22|0.00057893
05:07:24|0.00057877
05:07:24|0.00057877
05:07:26|0.00057877
05:07:26|0.00057877
05:07:28|0.00057877
05:07:29|0.00057877
05:07:29|0.00057877
05:07:32|0.00057877
05:07:33|0.0005786
05:07:34|0.0005786
05:07:36|0.00057845
05:07:37|0.00057845
05:07:38|0.00057826
05:07:40|0.00057826
05:07:41|0.0005781
05:07:41|0.00057809
05:07:42|0.00057786
05:07:43|0.00057786
05:07:44|0.00057786
05:07:45|0.00057801
05:07:47|0.00057801
05:07:48|0.00057801
05:07:49|0.00057801
05:07:50|0.00057783
05:07:52|0.00057789
05:07:52|0.00057789
05:07:54|0.00057758
05:07:54|0.00057758
05:07:56|0.00057758
05:07:56|0.00057758
05:07:57|0.00057758
05:07:58|0.00057758
05:08:00|0.00057758
05:08:00|0.00057758
05:08:02|0.00057741
05:08:03|0.00057741
05:08:03|0.00057725
05:08:04|0.00057725
05:08:06|0.00057706
05:08:07|0.00057692
05:08:08|0.00057681
05:08:09|0.00057681
05:08:09|0.00057651
05:08:11|0.00057651
05:08:12|0.00057651
05:08:13|0.00057688
05:08:14|0.0005771
05:08:14|0.0005771
05:08:16|0.0005771
05:08:17|0.0005771
05:08:18|0.00057735
05:08:20|0.0005775
05:08:21|0.0005775
05:08:21|0.00057765
05:08:23|0.00057765
05:08:23|0.00057765
05:08:24|0.00057765
05:08:25|0.00057765
05:08:27|0.00057765
05:08:27|0.00057702
05:08:28|0.00057691
05:08:30|0.00057691
05:08:32|0.00057663
05:08:34|0.00057671
05:08:34|0.00057671
05:08:35|0.00057671
05:08:36|0.00057671
05:08:37|0.00057651
05:08:38|0.00057651
05:08:39|0.00057651
05:08:40|0.00057651
05:08:41|0.00057651
05:08:42|0.00057651
05:08:43|0.00057651
05:08:44|0.00057651
05:08:45|0.00057651
05:08:46|0.00057651
05:08:47|0.00057651
05:08:48|0.00057609
05:08:49|0.00057609
05:08:50|0.00057609
05:08:51|0.00057609
05:08:52|0.00057609
05:08:53|0.00057609
05:08:54|0.00057609
05:08:55|0.00057609
05:08:56|0.00057609
05:08:57|0.00057609
05:08:58|0.00057657
05:08:59|0.00057657
05:09:00|0.00057657
05:09:01|0.00057657
05:09:03|0.00057657
05:09:03|0.00057657
05:09:06|0.00057657
05:09:06|0.00057657
05:09:07|0.00057657
05:09:08|0.00057657
05:09:09|0.00057657
05:09:10|0.00057657
05:09:11|0.0005766
05:09:12|0.0005766
05:09:13|0.00057669
05:09:14|0.00057665
05:09:16|0.00057665
05:09:16|0.00057692
05:09:18|0.00057707
05:09:19|0.00057728
05:09:19|0.00057728
05:09:20|0.00057747
05:09:21|0.00057747
05:09:22|0.00057747
05:09:23|0.00057747
05:09:24|0.00057747
05:09:25|0.00057766
05:09:27|0.00057766
05:09:27|0.00057766
05:09:28|0.00057766
05:09:29|0.00057766
05:09:30|0.00057766
05:09:31|0.00057766
05:09:33|0.00057766
05:09:33|0.00057766
05:09:35|0.00057766
05:09:36|0.00057766
05:09:37|0.00057766
05:09:38|0.00057766
05:09:39|0.00057766
05:09:40|0.00057745
05:09:42|0.00057745
05:09:43|0.00057745
05:09:44|0.00057745
05:09:44|0.00057745
05:09:46|0.00057745
05:09:47|0.00057745
05:09:48|0.00057745
05:09:49|0.00057745
05:09:50|0.00057745
05:09:51|0.00057769
05:09:52|0.00057769
05:09:53|0.00057761
05:09:55|0.00057723
05:09:55|0.00057723
05:09:56|0.00057711
05:09:57|0.0005771
05:09:58|0.0005771
05:10:00|0.0005771
05:10:00|0.0005771
05:10:01|0.0005771
05:10:02|0.0005771
05:10:03|0.0005771
05:10:04|0.0005771
05:10:05|0.0005771
05:10:06|0.0005771
05:10:07|0.0005771
05:10:08|0.0005771
05:10:10|0.0005771
05:10:11|0.0005771
05:10:12|0.0005771
05:10:14|0.0005771
05:10:14|0.0005771
05:10:15|0.0005771
05:10:16|0.0005771
05:10:18|0.0005771
05:10:19|0.0005771
05:10:20|0.0005771
05:10:21|0.0005771
05:10:22|0.0005771
05:10:23|0.00057743
05:10:24|0.00057743
05:10:25|0.00057743
05:10:27|0.00057743
05:10:27|0.00057743
05:10:28|0.00057743
05:10:29|0.00057743
05:10:30|0.00057743
05:10:32|0.00057743
05:10:34|0.00057743
05:10:35|0.00057743
05:10:37|0.00057743
05:10:37|0.00057743
05:10:39|0.00057743
05:10:40|0.00057743
05:10:41|0.00057743
05:10:42|0.00057743
05:10:43|0.00057692
05:10:45|0.00057692
05:10:46|0.00057685
05:10:47|0.00057661
05:10:48|0.00057661
05:10:50|0.00057665
05:10:51|0.00057665
05:10:52|0.00057665
05:10:53|0.00057665
05:10:54|0.00057665
05:10:55|0.00057655
05:10:56|0.00057641
05:10:57|0.00057641
05:10:58|0.00057641
05:10:58|0.00057641
05:11:00|0.00057641
05:11:01|0.00057641
05:11:02|0.00057641
05:11:03|0.00057641
05:11:05|0.00057641
05:11:05|0.0005763
05:11:06|0.00057623
05:11:07|0.00057623
05:11:08|0.0005762
05:11:09|0.0005762
05:11:11|0.0005762
05:11:12|0.0005762
05:11:13|0.0005762
05:11:14|0.0005762
05:11:16|0.0005762
05:11:17|0.0005762
05:11:18|0.00057615
05:11:19|0.00057615
05:11:20|0.00057615
05:11:21|0.00057687
05:11:22|0.00057683
05:11:23|0.00057701
05:11:24|0.00057762
05:11:25|0.00057762
05:11:26|0.00057762
05:11:27|0.00057762
05:11:28|0.00057762
05:11:29|0.00057731
05:11:30|0.0005767
05:11:31|0.0005771
05:11:32|0.00057645
05:11:33|0.00057645
05:11:34|0.0005762
05:11:35|0.0005762
05:11:37|0.00057591
05:11:37|0.00057591
05:11:39|0.00057591
05:11:40|0.00057591
05:11:40|0.00057591
05:11:42|0.00057622
05:11:44|0.00057622
05:11:44|0.00057622
05:11:45|0.00057617
05:11:46|0.00057617
05:11:47|0.00057617
05:11:49|0.00057617
05:11:50|0.00057617
05:11:51|0.00057617
05:11:52|0.00057617
05:11:53|0.00057617
05:11:54|0.00057617
05:11:55|0.00057617
05:11:56|0.00057617
05:11:57|0.00057617
05:11:58|0.00057617
05:11:59|0.00057617
05:12:00|0.00057617
05:12:01|0.00057617
05:12:02|0.00057651
05:12:03|0.00057651
05:12:03|0.00057651
05:12:06|0.00057651
05:12:06|0.00057651
05:12:07|0.00057651
05:12:08|0.00057651
05:12:09|0.00057651
05:12:10|0.00057677
05:12:12|0.00057677
05:12:13|0.00057677
05:12:14|0.00057689
05:12:15|0.00057689
05:12:16|0.00057689
05:12:17|0.0005769
05:12:18|0.0005769
05:12:18|0.0005769
05:12:20|0.0005769
05:12:21|0.00057694
05:12:22|0.00057694
05:12:23|0.00057694
05:12:24|0.00057709
05:12:24|0.00057709
05:12:26|0.00057709
05:12:27|0.00057709
05:12:28|0.00057643
05:12:28|0.00057643
05:12:30|0.00057643
05:12:30|0.00057648
05:12:33|0.00057624
05:12:34|0.00057624
05:12:34|0.00057624
05:12:36|0.00057624
05:12:38|0.00057624
05:12:38|0.00057624
05:12:39|0.00057624
05:12:41|0.00057624
05:12:42|0.00057624
05:12:43|0.00057624
05:12:44|0.00057624
05:12:45|0.00057624
05:12:46|0.00057624
05:12:47|0.00057624
05:12:48|0.00057596
05:12:49|0.00057596
05:12:50|0.00057596
05:12:51|0.00057596
05:12:52|0.00057596
05:12:53|0.00057596
05:12:54|0.00057596
05:12:55|0.00057596
05:12:56|0.00057596
05:12:57|0.00057525
05:12:59|0.00057551
05:13:00|0.00057538
05:13:00|0.00057517
05:13:01|0.00057517
05:13:03|0.00057563
05:13:03|0.00057563
05:13:04|0.00057563
05:13:06|0.00057563
05:13:06|0.00057563
05:13:07|0.00057563
05:13:08|0.00057569
05:13:10|0.00057569
05:13:11|0.00057569
05:13:11|0.00057569
05:13:13|0.00057569
05:13:14|0.00057569
05:13:15|0.00057569
05:13:16|0.00057569
05:13:17|0.00057569
05:13:18|0.00057569
05:13:19|0.00057569
05:13:20|0.00057557
05:13:21|0.00057557
05:13:22|0.00057557
05:13:23|0.00057588
05:13:24|0.000576
05:13:25|0.000576
05:13:26|0.000576
05:13:27|0.000576
05:13:28|0.000576
05:13:29|0.000576
05:13:31|0.000576
05:13:31|0.000576
05:13:32|0.000576
05:13:34|0.000576
05:13:35|0.000576
05:13:37|0.000576
05:13:38|0.000576
05:13:39|0.000576
05:13:41|0.000576
05:13:41|0.000576
05:13:43|0.000576
05:13:44|0.000576
05:13:45|0.000576
05:13:46|0.00057579
05:13:47|0.00057579
05:13:48|0.00057579
05:13:49|0.00057579
05:13:51|0.00057579
05:13:52|0.00057579
05:13:52|0.00057579
05:13:53|0.00057579
05:13:55|0.00057537
05:13:57|0.00057537
05:13:58|0.00057537
05:13:58|0.00057537
05:13:59|0.00057537
05:14:00|0.00057537
05:14:02|0.00057537
05:14:03|0.00057537
05:14:04|0.00057537
05:14:05|0.00057537
05:14:06|0.00057537
05:14:07|0.00057537
05:14:08|0.00057537
05:14:09|0.00057537
05:14:11|0.00057537
05:14:12|0.00057537
05:14:13|0.00057537
05:14:13|0.00057537
05:14:14|0.00057537
05:14:16|0.00057537
05:14:17|0.00057537
05:14:17|0.00057537
05:14:18|0.00057537
05:14:19|0.00057537
05:14:20|0.00057537
05:14:21|0.00057537
05:14:22|0.00057537
05:14:23|0.00057537
05:14:25|0.00057537
05:14:26|0.00057537
05:14:26|0.00057537
05:14:27|0.00057537
05:14:28|0.00057537
05:14:29|0.00057537
05:14:30|0.00057558
05:14:31|0.00057558
05:14:33|0.00057558
05:14:34|0.00057528
05:14:36|0.00057524
05:14:36|0.00057524
05:14:37|0.00057524
05:14:39|0.00057524
05:14:40|0.00057524
05:14:40|0.00057524
05:14:42|0.00057524
05:14:43|0.00057524
05:14:44|0.00057524
05:14:45|0.00057524
05:14:46|0.00057524
05:14:47|0.00057524
05:14:48|0.00057524
05:14:49|0.00057524
05:14:50|0.00057524
05:14:51|0.00057524
05:14:52|0.00057524
05:14:53|0.00057524
05:14:54|0.00057524
05:14:55|0.00057524
05:14:56|0.00057524
05:14:57|0.00057524
05:14:58|0.00057524
05:14:59|0.00057524
05:15:00|0.00057524
05:15:01|0.00057524
05:15:02|0.00057524
05:15:03|0.00057524
05:15:04|0.00057524
05:15:05|0.00057524
05:15:06|0.00057524
05:15:07|0.00057524
05:15:08|0.00057524
05:15:10|0.00057524
05:15:10|0.00057524
05:15:11|0.00057524
05:15:13|0.00057524
05:15:13|0.00057524
05:15:15|0.00057524
05:15:15|0.00057524
05:15:17|0.00057524
05:15:18|0.00057524
05:15:19|0.00057524
05:15:20|0.00057524
05:15:21|0.00057524
05:15:23|0.00057524
05:15:25|0.00057524
05:15:25|0.00057524
05:15:26|0.00057564
05:15:28|0.00057573
05:15:30|0.00057573
05:15:30|0.00057577
05:15:31|0.00057577
05:15:33|0.000576
05:15:34|0.000576
05:15:35|0.000576
05:15:36|0.000576
05:15:37|0.000576
05:15:38|0.000576
05:15:39|0.000576
05:15:40|0.00057557
05:15:42|0.00057528
05:15:42|0.00057528
05:15:44|0.00057528
05:15:44|0.00057528
05:15:46|0.00057528
05:15:46|0.00057512
05:15:48|0.00057512
05:15:49|0.00057512
05:15:50|0.00057512
05:15:52|0.00057512
05:15:53|0.00057512
05:15:54|0.00057512
05:15:55|0.00057512
05:15:55|0.00057512
05:15:56|0.00057512
05:15:58|0.00057512
05:15:58|0.00057512
05:16:00|0.00057512
05:16:00|0.00057512
05:16:01|0.00057563
05:16:02|0.00057563
05:16:04|0.00057563
05:16:04|0.00057563
05:16:06|0.00057563
05:16:07|0.00057563
05:16:07|0.00057592
05:16:09|0.00057592
05:16:10|0.00057592
05:16:11|0.00057592
05:16:12|0.00057592
05:16:13|0.00057596
05:16:14|0.00057596
05:16:15|0.00057596
05:16:16|0.00057606
05:16:17|0.00057606
05:16:19|0.00057594
05:16:21|0.00057631
05:16:21|0.00057646
05:16:22|0.00057646
05:16:23|0.00057658
05:16:25|0.00057658
05:16:26|0.00057658
05:16:26|0.00057658
05:16:27|0.00057658
05:16:29|0.00057658
05:16:30|0.00057658
05:16:31|0.00057658
05:16:32|0.00057658
05:16:33|0.00057658
05:16:33|0.00057668
05:16:34|0.00057668
05:16:37|0.00057668
05:16:37|0.00057668
05:16:38|0.00057668
05:16:39|0.00057668
05:16:41|0.00057668
05:16:42|0.00057668
05:16:43|0.00057668
05:16:43|0.00057668
05:16:45|0.00057668
05:16:46|0.00057668
05:16:47|0.00057668
05:16:48|0.00057668
05:16:49|0.00057668
05:16:49|0.00057668
05:16:52|0.00057668
05:16:52|0.00057668
05:16:53|0.00057668
05:16:54|0.00057668
05:16:55|0.00057668
05:16:56|0.00057668
05:16:57|0.00057668
05:16:59|0.00057668
05:17:00|0.00057668
05:17:01|0.00057668
05:17:01|0.00057668
05:17:03|0.00057668
05:17:03|0.00057668
05:17:05|0.00057668
05:17:06|0.00057668
05:17:07|0.00057668
05:17:07|0.00057668
05:17:09|0.00057668
05:17:10|0.00057668
05:17:11|0.00057668
05:17:12|0.00057668
05:17:13|0.00057671
05:17:14|0.00057671
05:17:14|0.00057671
05:17:16|0.00057671
05:17:16|0.00057671
05:17:18|0.00057671
05:17:18|0.00057671
05:17:19|0.00057671
05:17:20|0.00057671
05:17:22|0.00057671
05:17:23|0.00057661
05:17:23|0.00057661
05:17:25|0.00057661
05:17:25|0.00057661
05:17:26|0.00057661
05:17:27|0.00057603
05:17:28|0.00057603
05:17:30|0.00057603
05:17:30|0.00057603
05:17:31|0.00057603
05:17:33|0.00057603
05:17:33|0.00057603
05:17:34|0.00057603
05:17:36|0.00057603
05:17:38|0.00057585
05:17:39|0.00057595
05:17:39|0.00057595
05:17:41|0.00057595
05:17:42|0.00057595
05:17:42|0.00057595
05:17:45|0.00057595
05:17:45|0.00057595
05:17:46|0.00057595
05:17:47|0.00057573
05:17:49|0.00057554
05:17:50|0.00057554
05:17:52|0.00057555
05:17:52|0.00057555
05:17:53|0.00057555
05:17:54|0.00057555
05:17:55|0.00057555
05:17:57|0.00057555
05:17:58|0.00057555
05:18:00|0.00057555
05:18:00|0.00057578
05:18:01|0.00057578
05:18:03|0.00057578
05:18:04|0.00057578
05:18:04|0.00057578
05:18:06|0.00057578
05:18:07|0.00057578
05:18:08|0.00057578
05:18:08|0.00057578
05:18:10|0.00057578
05:18:11|0.00057612
05:18:12|0.00057612
05:18:13|0.00057623
05:18:15|0.00057612
05:18:15|0.00057612
05:18:17|0.00057612
05:18:17|0.00057628
05:18:18|0.00057643
05:18:20|0.00057643
05:18:20|0.00057643
05:18:21|0.00057643
05:18:22|0.00057643
05:18:23|0.00057643
05:18:24|0.00057643
05:18:25|0.00057643
05:18:27|0.00057643
05:18:28|0.00057643
05:18:29|0.00057652
05:18:29|0.00057652
05:18:31|0.00057697
05:18:32|0.00057697
05:18:33|0.00057697
05:18:35|0.00057697
05:18:35|0.00057697
05:18:37|0.00057697
05:18:38|0.00057697
05:18:39|0.00057722
05:18:40|0.00057699
05:18:41|0.00057699
05:18:43|0.00057644
05:18:43|0.00057644
05:18:45|0.00057684
05:18:45|0.00057684
05:18:47|0.00057684
05:18:49|0.00057641
05:18:49|0.00057641
05:18:50|0.00057628
05:18:51|0.00057621
05:18:52|0.00057621
05:18:53|0.00057604
05:18:55|0.00057604
05:18:57|0.00057612
05:18:57|0.00057612
05:18:58|0.00057645
05:18:59|0.00057645
05:19:00|0.00057645
05:19:01|0.00057645
05:19:02|0.00057664
05:19:03|0.00057664
05:19:05|0.00057687
05:19:05|0.00057687
05:19:06|0.00057687
05:19:07|0.00057687
05:19:08|0.00057687
05:19:10|0.00057687
05:19:11|0.00057707
05:19:12|0.00057707
05:19:12|0.00057743
05:19:14|0.00057748
05:19:14|0.00057748
05:19:15|0.00057748
05:19:17|0.00057748
05:19:18|0.0005774
05:19:19|0.0005774
05:19:20|0.0005774
05:19:21|0.00057754
05:19:21|0.00057754
05:19:22|0.00057754
05:19:23|0.00057754
05:19:24|0.00057754
05:19:26|0.00057754
05:19:26|0.00057754
05:19:28|0.00057754
05:19:28|0.00057701
05:19:29|0.00057684
05:19:31|0.00057684
05:19:32|0.0005768
05:19:33|0.00057649
05:19:34|0.00057657
05:19:35|0.00057657
05:19:36|0.00057657
05:19:37|0.00057682
05:19:38|0.00057671
05:19:39|0.00057678
05:19:40|0.00057678
05:19:42|0.00057678
05:19:42|0.00057678
05:19:43|0.00057678
05:19:45|0.00057678
05:19:46|0.00057678
05:19:46|0.00057678
05:19:48|0.000577
05:19:49|0.000577
05:19:49|0.00057725
05:19:50|0.00057721
05:19:52|0.00057721
05:19:53|0.00057721
05:19:55|0.00057721
05:19:55|0.00057721
05:19:57|0.00057721
05:19:59|0.00057721
05:19:59|0.00057721
05:20:00|0.00057721
05:20:01|0.00057731
05:20:03|0.00057732
05:20:04|0.00057732
05:20:06|0.00057732
05:20:06|0.00057732
05:20:07|0.00057741
05:20:08|0.00057741
05:20:09|0.00057738
05:20:10|0.00057738
05:20:12|0.00057738
05:20:12|0.00057738
05:20:13|0.00057738
05:20:14|0.00057738
05:20:16|0.00057719
05:20:17|0.00057719
05:20:17|0.00057719
05:20:18|0.00057719
05:20:20|0.00057719
05:20:21|0.00057719
05:20:22|0.00057719
05:20:23|0.00057719
05:20:24|0.00057719
05:20:25|0.00057719
05:20:26|0.00057724
05:20:27|0.00057724
05:20:28|0.00057724
05:20:30|0.00057724
05:20:30|0.00057724
05:20:32|0.00057724
05:20:32|0.00057724
05:20:33|0.00057724
05:20:35|0.00057724
05:20:35|0.00057724
05:20:36|0.00057729
05:20:37|0.00057729
05:20:38|0.00057729
05:20:40|0.00057729
05:20:40|0.00057729
05:20:42|0.00057729
05:20:43|0.00057729
05:20:45|0.00057729
05:20:45|0.00057729
05:20:47|0.00057729
05:20:48|0.00057729
05:20:49|0.00057725
05:20:49|0.00057725
05:20:50|0.00057725
05:20:52|0.00057725
05:20:53|0.00057725
05:20:53|0.00057725
05:20:55|0.00057725
05:20:55|0.00057725
05:20:56|0.00057725
05:20:58|0.00057757
05:20:58|0.00057757
05:20:59|0.00057757
05:21:01|0.00057732
05:21:01|0.00057768
05:21:02|0.00057768
05:21:03|0.00057773
05:21:05|0.00057773
05:21:06|0.00057773
05:21:07|0.00057773
05:21:07|0.00057775
05:21:09|0.00057785
05:21:10|0.00057785
05:21:11|0.00057785
05:21:12|0.00057785
05:21:13|0.00057785
05:21:14|0.00057791
05:21:16|0.00057791
05:21:17|0.00057791
05:21:18|0.00057791
05:21:19|0.00057791
05:21:20|0.00057787
05:21:21|0.00057787
05:21:22|0.00057787
05:21:22|0.00057787
05:21:23|0.00057787
05:21:25|0.00057711
05:21:25|0.00057705
05:21:27|0.00057698
05:21:28|0.00057698
05:21:29|0.0005769
05:21:30|0.0005769
05:21:31|0.0005769
05:21:32|0.0005769
05:21:33|0.00057698
05:21:34|0.00057682
05:21:35|0.00057682
05:21:36|0.00057682
05:21:37|0.00057682
05:21:38|0.00057682
05:21:39|0.00057682
05:21:40|0.00057682
05:21:41|0.00057682
05:21:42|0.00057678
05:21:44|0.00057655
05:21:44|0.00057655
05:21:46|0.00057655
05:21:47|0.00057662
05:21:48|0.00057662
05:21:48|0.00057662
05:21:50|0.00057662
05:21:52|0.00057683
05:21:53|0.00057683
05:21:54|0.00057683
05:21:55|0.00057683
05:21:56|0.00057684
05:21:57|0.00057684
05:21:58|0.00057684
05:21:59|0.00057684
05:22:00|0.00057672
05:22:01|0.00057672
05:22:02|0.00057672
05:22:03|0.00057672
05:22:04|0.00057672
05:22:05|0.00057672
05:22:06|0.00057672
05:22:07|0.00057672
05:22:08|0.00057672
05:22:09|0.00057672
05:22:10|0.00057672
05:22:11|0.00057672
05:22:12|0.00057672
05:22:13|0.00057672
05:22:15|0.00057672
05:22:16|0.00057672
05:22:16|0.00057646
05:22:17|0.00057633
05:22:18|0.0005763
05:22:20|0.0005763
05:22:21|0.0005763
05:22:22|0.0005763
05:22:23|0.0005763
05:22:24|0.0005763
05:22:25|0.0005763
05:22:26|0.0005763
05:22:27|0.0005763
05:22:28|0.0005763
05:22:29|0.0005763
05:22:30|0.00057683
05:22:31|0.00057684
05:22:33|0.00057684
05:22:34|0.00057695
05:22:35|0.00057695
05:22:36|0.00057695
05:22:37|0.00057695
05:22:39|0.00057695
05:22:40|0.00057695
05:22:40|0.00057691
05:22:42|0.00057691
05:22:43|0.00057691
05:22:43|0.00057691
05:22:44|0.000577
05:22:47|0.000577
05:22:47|0.000577
05:22:48|0.000577
05:22:49|0.00057685
05:22:50|0.00057685
05:22:51|0.00057685
05:22:53|0.00057695
05:22:53|0.00057695
05:22:54|0.00057695
05:22:55|0.00057712
05:22:56|0.00057712
05:22:58|0.00057736
05:22:58|0.0005774
05:23:00|0.0005774
05:23:01|0.0005773
05:23:02|0.0005773
05:23:03|0.00057769
05:23:05|0.00057787
05:23:06|0.00057787
05:23:07|0.00057787
05:23:08|0.00057792
05:23:09|0.00057792
05:23:10|0.00057792
05:23:11|0.00057802
05:23:11|0.00057802
05:23:13|0.00057806
05:23:14|0.00057806
05:23:15|0.00057806
05:23:16|0.00057806
05:23:17|0.0005782
05:23:18|0.0005782
05:23:19|0.0005782
05:23:20|0.0005782
05:23:21|0.00057816
05:23:22|0.00057816
05:23:23|0.00057816
05:23:24|0.00057816
05:23:25|0.00057818
05:23:26|0.00057817
05:23:28|0.00057817
05:23:28|0.00057817
05:23:30|0.00057821
05:23:31|0.00057834
05:23:33|0.00057834
05:23:33|0.00057834
05:23:35|0.0005784
05:23:35|0.0005784
05:23:37|0.0005784
05:23:37|0.0005784
05:23:38|0.0005784
05:23:40|0.0005784
05:23:41|0.0005784
05:23:42|0.0005784
05:23:43|0.0005784
05:23:44|0.0005784
05:23:45|0.00057856
05:23:46|0.00057856
05:23:47|0.00057856
05:23:48|0.00057844
05:23:49|0.00057844
05:23:50|0.00057844
05:23:51|0.00057844
05:23:53|0.0005785
05:23:53|0.0005785
05:23:54|0.0005785
05:23:56|0.0005785
05:23:57|0.0005785
05:23:57|0.00057829
05:23:59|0.00057829
05:23:59|0.00057829
05:24:00|0.00057829
05:24:02|0.00057829
05:24:03|0.00057851
05:24:04|0.00057867
05:24:05|0.00057867
05:24:06|0.00057867
05:24:07|0.00057867
05:24:08|0.0005787
05:24:09|0.0005787
05:24:10|0.0005787
05:24:11|0.0005787
05:24:12|0.0005787
05:24:13|0.0005787
05:24:14|0.00057878
05:24:15|0.00057878
05:24:16|0.00057878
05:24:17|0.00057895
05:24:18|0.0005792
05:24:19|0.0005792
05:24:21|0.0005792
05:24:21|0.0005792
05:24:22|0.00057867
05:24:23|0.00057857
05:24:24|0.00057857
05:24:25|0.00057857
05:24:26|0.00057857
05:24:28|0.00057857
05:24:29|0.00057857
05:24:30|0.00057857
05:24:30|0.00057857
05:24:31|0.00057857
05:24:33|0.00057857
05:24:33|0.00057857
05:24:35|0.00057857
05:24:36|0.00057857
05:24:37|0.00057857
05:24:39|0.0005788
05:24:40|0.00057848
05:24:40|0.00057848
05:24:42|0.00057829
05:24:42|0.00057805
05:24:44|0.00057805
05:24:45|0.00057797
05:24:46|0.00057777
05:24:47|0.00057777
05:24:48|0.00057777
05:24:49|0.00057777
05:24:50|0.00057777
05:24:51|0.00057777
05:24:52|0.00057777
05:24:53|0.00057777
05:24:54|0.00057834
05:24:56|0.00057845
05:24:56|0.00057855
05:24:57|0.00057855
05:24:58|0.00057855
05:24:59|0.00057855
05:25:00|0.00057855
05:25:01|0.00057855
05:25:02|0.00057855
05:25:03|0.00057844
05:25:04|0.00057844
05:25:05|0.00057844
05:25:06|0.00057875
05:25:08|0.00057875
05:25:09|0.00057875
05:25:09|0.00057875
05:25:10|0.00057875
05:25:12|0.00057875
05:25:12|0.00057875
05:25:14|0.00057883
05:25:15|0.00057883
05:25:16|0.00057883
05:25:16|0.00057883
05:25:18|0.00057883
05:25:19|0.00057899
05:25:20|0.00057904
05:25:22|0.00057904
05:25:22|0.00057904
05:25:23|0.00057904
05:25:24|0.00057904
05:25:25|0.00057904
05:25:26|0.00057904
05:25:27|0.00057941
05:25:28|0.00057947
05:25:29|0.00057947
05:25:30|0.00057947
05:25:31|0.00057947
05:25:32|0.00057966
05:25:33|0.00057966
05:25:34|0.00057966
05:25:36|0.00057991
05:25:37|0.00057991
05:25:38|0.00057991
05:25:40|0.00057991
05:25:40|0.00057991
05:25:42|0.00057995
05:25:43|0.00058005
05:25:44|0.00058005
05:25:45|0.00058005
05:25:46|0.00058005
05:25:48|0.00058005
05:25:48|0.00058005
05:25:49|0.00058002
05:25:50|0.00058016
05:25:51|0.00058045
05:25:52|0.00058084
05:25:53|0.00058112
05:25:54|0.00058104
05:25:55|0.00058101
05:25:56|0.00058101
05:25:57|0.00058101
05:25:58|0.00058091
05:25:59|0.00058091
05:26:00|0.00058091
05:26:02|0.00058091
05:26:03|0.00058091
05:26:04|0.00058091
05:26:05|0.00058091
05:26:06|0.00058091
05:26:07|0.00058091
05:26:08|0.00058091
05:26:10|0.00058105
05:26:10|0.00058128
05:26:11|0.00058121
05:26:13|0.00058121
05:26:13|0.0005817
05:26:14|0.00058223
05:26:16|0.00058223
05:26:16|0.00058223
05:26:18|0.00058223
05:26:18|0.00058223
05:26:20|0.00058223
05:26:21|0.00058223
05:26:22|0.00058223
05:26:23|0.00058158
05:26:24|0.00058158
05:26:25|0.00058158
05:26:26|0.00058158
05:26:27|0.00058201
05:26:28|0.00058201
05:26:29|0.00058201
05:26:30|0.00058201
05:26:31|0.00058201
05:26:32|0.00058201
05:26:33|0.00058201
05:26:34|0.00058169
05:26:35|0.00058169
05:26:36|0.00058169
05:26:37|0.00058169
05:26:38|0.00058169
05:26:40|0.00058169
05:26:41|0.00058169
05:26:42|0.00058169
05:26:43|0.00058169
05:26:44|0.00058169
05:26:44|0.00058198
05:26:45|0.00058205
05:26:47|0.00058205
05:26:48|0.00058205
05:26:50|0.00058205
05:26:51|0.00058205
05:26:52|0.00058205
05:26:53|0.00058205
05:26:55|0.00058205
05:26:55|0.00058205
05:26:56|0.00058205
05:26:57|0.00058205
05:26:58|0.00058205
05:26:59|0.00058186
05:27:00|0.00058186
05:27:01|0.00058222
05:27:02|0.00058224
05:27:03|0.00058224
05:27:04|0.0005824
05:27:06|0.0005824
05:27:07|0.0005824
05:27:08|0.0005824
05:27:09|0.0005824
05:27:10|0.00058166
05:27:11|0.00058166
05:27:12|0.00058166
05:27:13|0.00058113
05:27:14|0.00058113
05:27:15|0.00058143
05:27:16|0.00058143
05:27:17|0.00058141
05:27:18|0.00058083
05:27:19|0.00058118
05:27:20|0.00058118
05:27:21|0.00058122
05:27:22|0.00058145
05:27:23|0.00058145
05:27:24|0.00058145
05:27:25|0.00058145
05:27:26|0.00058145
05:27:27|0.00058145
05:27:28|0.00058145
05:27:29|0.00058145
05:27:30|0.00058145
05:27:31|0.00058145
05:27:32|0.00058145
05:27:33|0.00058145
05:27:34|0.00058145
05:27:36|0.00058145
05:27:37|0.00058145
05:27:37|0.00058141
05:27:38|0.00058141
05:27:39|0.00058136
05:27:40|0.00058136
05:27:41|0.00058136
05:27:42|0.00058136
05:27:43|0.00058136
05:27:45|0.00058136
05:27:45|0.00058136
05:27:46|0.0005811
05:27:47|0.00058133
05:27:48|0.00058133
05:27:50|0.00058144
05:27:51|0.00058144
05:27:51|0.00058144
05:27:53|0.00058144
05:27:53|0.00058117
05:27:55|0.00058134
05:27:56|0.00058134
05:27:57|0.00058134
05:27:58|0.00058134
05:28:00|0.00058134
05:28:01|0.00058084
05:28:01|0.00058068
05:28:02|0.00058068
05:28:04|0.00058086
05:28:04|0.00058082
05:28:05|0.00058066
05:28:06|0.00058066
05:28:08|0.00058055
05:28:09|0.00058034
05:28:10|0.00058034
05:28:11|0.0005801
05:28:12|0.0005801
05:28:14|0.0005801
05:28:14|0.00058034
05:28:16|0.00058034
05:28:16|0.00058034
05:28:17|0.00058034
05:28:18|0.00058034
05:28:19|0.00058003
05:28:21|0.00057985
05:28:21|0.00057985
05:28:23|0.00057981
05:28:23|0.00057981
05:28:24|0.00057981
05:28:25|0.00057981
05:28:26|0.00057981
05:28:27|0.00058005
05:28:28|0.00058006
05:28:30|0.00058006
05:28:30|0.00058006
05:28:31|0.00058006
05:28:32|0.00058035
05:28:34|0.00058071
05:28:35|0.00058088
05:28:37|0.00058108
05:28:37|0.00058108
05:28:39|0.00058108
05:28:39|0.00058108
05:28:41|0.00058108
05:28:42|0.00058108
05:28:42|0.00058154
05:28:43|0.0005828
05:28:45|0.00058323
05:28:46|0.00058303
05:28:47|0.00058303
05:28:48|0.00058301
05:28:50|0.00058301
05:28:51|0.00058302
05:28:51|0.00058309
05:28:53|0.00058309
05:28:53|0.00058309
05:28:56|0.00058219
05:28:56|0.00058219
05:28:57|0.0005823
05:28:59|0.00058254
05:29:00|0.00058248
05:29:01|0.00058277
05:29:02|0.00058278
05:29:03|0.00058296
05:29:04|0.00058314
05:29:05|0.00058318
05:29:07|0.00058331
05:29:08|0.00058331
05:29:08|0.00058339
05:29:10|0.00058339
05:29:11|0.00058339
05:29:12|0.00058328
05:29:13|0.00058329
05:29:15|0.00058329
05:29:15|0.00058329
05:29:17|0.00058329
05:29:17|0.00058329
05:29:19|0.00058329
05:29:19|0.00058329
05:29:20|0.00058324
05:29:22|0.00058324
05:29:22|0.00058324
05:29:24|0.00058324
05:29:24|0.00058324
05:29:25|0.00058324
05:29:26|0.00058324
05:29:27|0.00058265
05:29:28|0.00058265
05:29:29|0.00058265
05:29:31|0.00058265
05:29:32|0.00058265
05:29:32|0.00058265
05:29:33|0.00058262
05:29:35|0.00058245
05:29:35|0.00058245
05:29:37|0.00058214
05:29:38|0.00058214
05:29:39|0.00058214
05:29:41|0.00058214
05:29:42|0.00058214
05:29:43|0.00058214
05:29:44|0.00058214
05:29:44|0.00058214
05:29:46|0.00058214
05:29:47|0.00058188
05:29:48|0.00058188
05:29:48|0.00058188
05:29:49|0.00058188
05:29:51|0.00058175
05:29:52|0.00058192
05:29:53|0.00058192
05:29:54|0.00058192
05:29:55|0.00058192
05:29:56|0.00058173
05:29:57|0.00058173
05:29:58|0.00058159
05:29:59|0.00058159
05:30:00|0.00058159
05:30:01|0.00058138
05:30:02|0.00058138
05:30:04|0.00058205
05:30:04|0.00058209
05:30:05|0.00058214
05:30:08|0.00058226
05:30:08|0.00058312
05:30:10|0.00058312
05:30:12|0.00058312
05:30:12|0.00058312
05:30:13|0.00058312
05:30:14|0.00058312
05:30:15|0.00058312
05:30:16|0.00058312
05:30:17|0.00058259
05:30:18|0.00058259
05:30:19|0.00058259
05:30:20|0.00058259
05:30:21|0.00058259
05:30:22|0.00058248
05:30:23|0.00058248
05:30:25|0.00058298
05:30:25|0.00058354
05:30:26|0.00058286
05:30:27|0.00058286
05:30:28|0.00058353
05:30:29|0.00058407
05:30:30|0.00058406
05:30:32|0.00058417
05:30:33|0.00058412
05:30:33|0.00058412
05:30:35|0.00058418
05:30:36|0.00058418
05:30:37|0.00058436
05:30:38|0.00058436
05:30:38|0.00058436
05:30:40|0.00058394
05:30:41|0.00058394
05:30:42|0.00058394
05:30:43|0.00058415
05:30:44|0.00058415
05:30:45|0.00058415
05:30:46|0.00058415
05:30:47|0.00058415
05:30:48|0.00058413
05:30:49|0.00058413
05:30:50|0.00058413
05:30:51|0.00058413
05:30:52|0.00058413
05:30:53|0.00058413
05:30:55|0.00058413
05:30:56|0.00058419
05:30:57|0.00058419
05:30:58|0.00058448
05:31:00|0.00058518
05:31:02|0.00058439
05:31:03|0.00058411
05:31:04|0.00058391
05:31:05|0.00058391
05:31:06|0.00058521
05:31:07|0.00058521
05:31:08|0.00058521
05:31:10|0.00058415
05:31:10|0.00058415
05:31:11|0.00058415
05:31:12|0.00058386
05:31:14|0.00058425
05:31:15|0.00058464
05:31:15|0.00058479
05:31:16|0.00058479
05:31:18|0.00058437
05:31:19|0.00058437
05:31:19|0.00058437
05:31:21|0.00058437
05:31:22|0.00058471
05:31:22|0.00058471
05:31:24|0.00058471
05:31:25|0.00058518
05:31:26|0.00058518
05:31:27|0.00058518
05:31:27|0.00058518
05:31:29|0.00058534
05:31:29|0.00058534
05:31:31|0.00058543
05:31:32|0.00058481
05:31:32|0.0005852
05:31:33|0.0005852
05:31:34|0.0005852
05:31:36|0.00058533
05:31:38|0.00058533
05:31:38|0.00058549
05:31:39|0.00058555
05:31:40|0.00058555
05:31:41|0.00058555
05:31:42|0.00058554
05:31:43|0.0005857
05:31:44|0.0005857
05:31:45|0.0005857
05:31:46|0.0005861
05:31:47|0.00058531
05:31:48|0.00058531
05:31:49|0.00058531
05:31:50|0.0005854
05:31:52|0.00058502
05:31:54|0.00058459
05:31:55|0.00058408
05:31:56|0.00058414
05:31:57|0.00058336
05:31:58|0.00058336
05:31:59|0.00058294
05:32:00|0.00058294
05:32:01|0.00058294
05:32:02|0.00058294
05:32:03|0.00058294
05:32:04|0.00058294
05:32:05|0.00058294
05:32:07|0.00058294
05:32:07|0.00058294
05:32:08|0.00058294
05:32:10|0.00058294
05:32:11|0.00058294
05:32:12|0.00058295
05:32:13|0.00058275
05:32:14|0.00058275
05:32:16|0.00058274
05:32:16|0.00058274
05:32:18|0.00058274
05:32:18|0.00058274
05:32:19|0.00058274
05:32:20|0.00058274
05:32:21|0.00058274
05:32:22|0.00058274
05:32:23|0.00058274
05:32:24|0.00058274
05:32:26|0.00058274
05:32:27|0.00058274
05:32:27|0.00058274
05:32:29|0.00058274
05:32:29|0.00058274
05:32:30|0.00058274
05:32:31|0.00058274
05:32:32|0.00058274
05:32:33|0.00058274
05:32:35|0.00058274
05:32:36|0.00058274
05:32:37|0.00058274
05:32:39|0.00058274
05:32:39|0.00058274
05:32:40|0.00058274
05:32:41|0.00058274
05:32:43|0.00058274
05:32:44|0.00058274
05:32:45|0.00058274
05:32:46|0.00058269
05:32:47|0.00058258
05:32:48|0.00058254
05:32:49|0.00058243
05:32:50|0.00058198
05:32:51|0.00058224
05:32:52|0.00058224
05:32:53|0.00058224
05:32:55|0.0005826
05:32:55|0.0005826
05:32:57|0.00058303
05:32:58|0.00058303
05:32:59|0.00058303
05:33:00|0.00058334
05:33:01|0.00058334
05:33:02|0.00058334
05:33:03|0.00058334
05:33:04|0.00058334
05:33:05|0.00058334
05:33:06|0.0005826
05:33:08|0.00058296
05:33:08|0.00058296
05:33:09|0.00058226
05:33:10|0.00058226
05:33:13|0.00058214
05:33:14|0.00058198
05:33:15|0.00058197
05:33:16|0.00058186
05:33:18|0.00058122
05:33:19|0.00058122
05:33:19|0.00058167
05:33:21|0.00058184
05:33:22|0.00058193
05:33:23|0.00058193
05:33:24|0.00058193
05:33:25|0.00058193
05:33:27|0.00058221
05:33:28|0.00058221
05:33:29|0.00058221
05:33:30|0.00058221
05:33:31|0.00058221
05:33:31|0.00058221
05:33:32|0.00058221
05:33:33|0.00058221
05:33:35|0.00058221
05:33:35|0.00058221
05:33:37|0.00058221
05:33:38|0.00058221
05:33:39|0.00058167
05:33:40|0.00058192
05:33:41|0.00058192
05:33:42|0.00058159
05:33:43|0.00058159
05:33:45|0.00058159
05:33:46|0.00058159
05:33:47|0.00058159
05:33:47|0.00058159
05:33:48|0.00058159
05:33:50|0.00058159
05:33:51|0.00058159
05:33:52|0.00058159
05:33:52|0.00058159
05:33:54|0.00058159
05:33:54|0.00058159
05:33:55|0.00058159
05:33:56|0.00058159
05:33:59|0.00058159
05:34:00|0.00058159
05:34:01|0.00058159
05:34:02|0.00058159
05:34:03|0.00058207
05:34:04|0.00058207
05:34:06|0.00058207
05:34:08|0.00058131
05:34:08|0.00058131
05:34:09|0.00058121
05:34:10|0.00058121
05:34:11|0.00058121
05:34:12|0.00058121
05:34:13|0.00058121
05:34:14|0.00058111
05:34:15|0.00058111
05:34:16|0.00058111
05:34:17|0.00058111
05:34:18|0.00058111
05:34:19|0.00058111
05:34:20|0.00058111
05:34:21|0.0005809
05:34:22|0.00058081
05:34:23|0.00058081
05:34:24|0.00058079
05:34:25|0.00058079
05:34:26|0.00058068
05:34:27|0.00058068
05:34:28|0.00058068
05:34:29|0.00058142
05:34:30|0.00058142
05:34:31|0.00058142
05:34:32|0.00058142
05:34:33|0.00058155
05:34:35|0.00058155
05:34:36|0.00058155
05:34:37|0.00058155
05:34:39|0.00058171
05:34:39|0.00058171
05:34:40|0.00058171
05:34:41|0.00058181
05:34:42|0.00058181
05:34:43|0.00058197
05:34:44|0.00058211
05:34:45|0.00058211
05:34:46|0.00058211
05:34:47|0.00058275
05:34:48|0.00058275
05:34:49|0.00058275
05:34:50|0.00058275
05:34:51|0.00058275
05:34:52|0.00058213
05:34:53|0.00058213
05:34:54|0.00058213
05:34:56|0.00058213
05:34:56|0.00058213
05:34:58|0.00058213
05:35:00|0.00058213
05:35:02|0.00058213
05:35:02|0.00058213
05:35:03|0.00058213
05:35:05|0.00058204
05:35:06|0.0005819
05:35:08|0.00058178
05:35:09|0.00058167
05:35:10|0.00058159
05:35:11|0.00058159
05:35:13|0.00058145
05:35:13|0.00058108
05:35:14|0.00058108
05:35:15|0.0005813
05:35:16|0.0005813
05:35:17|0.0005813
05:35:18|0.0005813
05:35:19|0.0005813
05:35:20|0.0005813
05:35:21|0.0005813
05:35:23|0.00058086
05:35:24|0.00058086
05:35:25|0.00058086
05:35:26|0.00058086
05:35:27|0.00058086
05:35:28|0.00058086
05:35:29|0.00058086
05:35:30|0.00058076
05:35:31|0.00058076
05:35:32|0.00058076
05:35:33|0.00058076
05:35:34|0.00058076
05:35:35|0.00058076
05:35:36|0.00058076
05:35:37|0.00058058
05:35:38|0.00058058
05:35:39|0.00058058
05:35:41|0.00058058
05:35:42|0.00058058
05:35:44|0.00058058
05:35:44|0.00058058
05:35:46|0.00058058
05:35:46|0.00058058
05:35:47|0.00058056
05:35:48|0.00058056
05:35:49|0.00058056
05:35:50|0.00058056
05:35:51|0.00058056
05:35:52|0.00058039
05:35:53|0.0005803
05:35:54|0.0005803
05:35:55|0.0005803
05:35:57|0.00058022
05:35:58|0.00058022
05:35:58|0.00058022
05:35:59|0.00058086
05:36:01|0.00058108
05:36:02|0.00058108
05:36:03|0.00058108
05:36:04|0.00058108
05:36:05|0.00058055
05:36:06|0.00058055
05:36:06|0.00058055
05:36:08|0.00058045
05:36:09|0.00058045
05:36:10|0.00058081
05:36:11|0.00058081
05:36:13|0.00058081
05:36:14|0.00058081
05:36:16|0.00058081
05:36:16|0.00058081
05:36:17|0.00058081
05:36:18|0.00058081
05:36:19|0.00058081
05:36:20|0.00058081
05:36:21|0.00058118
05:36:22|0.00058118
05:36:23|0.0005814
05:36:24|0.0005814
05:36:25|0.0005814
05:36:26|0.0005814
05:36:27|0.0005814
05:36:28|0.0005814
05:36:29|0.0005814
05:36:30|0.0005814
05:36:31|0.0005814
05:36:32|0.00058098
05:36:33|0.00058098
05:36:34|0.00058097
05:36:35|0.00058085
05:36:36|0.00058085
05:36:37|0.00058062
05:36:38|0.00058062
05:36:39|0.00058002
05:36:40|0.00058002
05:36:41|0.00058012
05:36:42|0.00058012
05:36:43|0.00058012
05:36:44|0.00058051
05:36:45|0.00058051
05:36:46|0.00058051
05:36:47|0.00057984
05:36:48|0.00057984
05:36:49|0.00057974
05:36:50|0.0005797
05:36:51|0.00057911
05:36:52|0.00057906
05:36:53|0.00057906
05:36:54|0.00057864
05:36:55|0.00057864
05:36:56|0.00057864
05:36:57|0.00057869
05:36:58|0.00057869
05:36:59|0.00057869
05:37:00|0.00057832
05:37:02|0.00057804
05:37:02|0.00057816
05:37:03|0.00057816
05:37:04|0.00057816
05:37:05|0.00057853
05:37:07|0.00057853
05:37:08|0.00057851
05:37:10|0.00057851
05:37:11|0.00057851
05:37:12|0.00057851
05:37:13|0.00057802
05:37:14|0.000578
05:37:15|0.00057759
05:37:16|0.00057759
05:37:17|0.00057759
05:37:18|0.00057759
05:37:19|0.00057759
05:37:20|0.00057759
05:37:21|0.00057759
05:37:22|0.00057793
05:37:23|0.00057819
05:37:24|0.00057819
05:37:26|0.00057819
05:37:27|0.00057819
05:37:28|0.00057805
05:37:28|0.00057805
05:37:29|0.00057821
05:37:31|0.00057821
05:37:32|0.00057821
05:37:33|0.00057821
05:37:34|0.00057821
05:37:35|0.00057823
05:37:36|0.00057823
05:37:37|0.00057823
05:37:39|0.0005783
05:37:40|0.0005783
05:37:41|0.0005783
05:37:42|0.0005783
05:37:43|0.0005783
05:37:44|0.0005783
05:37:44|0.0005783
05:37:45|0.0005783
05:37:47|0.0005783
05:37:47|0.0005783
05:37:48|0.0005783
05:37:50|0.0005783
05:37:50|0.00057768
05:37:52|0.00057768
05:37:53|0.00057768
05:37:54|0.00057746
05:37:55|0.00057738
05:37:55|0.00057738
05:37:56|0.00057738
05:37:58|0.00057738
05:38:00|0.00057745
05:38:00|0.00057745
05:38:01|0.00057716
05:38:02|0.0005771
05:38:04|0.0005763
05:38:05|0.0005763
05:38:07|0.00057711
05:38:07|0.00057711
05:38:09|0.00057711
05:38:10|0.00057711
05:38:11|0.00057711
05:38:11|0.00057711
05:38:13|0.00057711
05:38:14|0.00057711
05:38:15|0.00057711
05:38:16|0.00057711
05:38:18|0.00057711
05:38:19|0.00057711
05:38:20|0.00057672
05:38:21|0.00057662
05:38:21|0.00057662
05:38:22|0.00057662
05:38:23|0.00057662
05:38:25|0.00057722
05:38:25|0.00057728
05:38:26|0.00057728
05:38:27|0.00057728
05:38:28|0.00057747
05:38:30|0.00057747
05:38:30|0.00057747
05:38:31|0.00057779
05:38:33|0.00057779
05:38:34|0.00057779
05:38:35|0.00057779
05:38:35|0.00057779
05:38:36|0.00057779
05:38:37|0.00057779
05:38:38|0.00057779
05:38:40|0.00057779
05:38:41|0.00057779
05:38:41|0.00057779
05:38:43|0.00057779
05:38:44|0.00057779
05:38:44|0.00057779
05:38:45|0.00057779
05:38:46|0.00057779
05:38:47|0.00057779
05:38:48|0.00057742
05:38:49|0.00057742
05:38:50|0.00057742
05:38:52|0.00057742
05:38:53|0.00057742
05:38:54|0.00057742
05:38:56|0.00057738
05:38:56|0.00057738
05:38:58|0.00057723
05:38:59|0.0005771
05:39:00|0.00057695
05:39:01|0.00057695
05:39:03|0.00057664
05:39:03|0.00057664
05:39:04|0.00057664
05:39:06|0.00057664
05:39:07|0.00057664
05:39:08|0.00057664
05:39:08|0.00057682
05:39:09|0.00057682
05:39:10|0.00057682
05:39:11|0.00057682
05:39:13|0.00057682
05:39:14|0.00057682
05:39:15|0.00057682
05:39:15|0.00057692
05:39:16|0.00057692
05:39:17|0.00057692
05:39:18|0.00057692
05:39:19|0.00057692
05:39:21|0.00057692
05:39:21|0.00057692
05:39:23|0.00057692
05:39:24|0.00057692
05:39:25|0.00057692
05:39:25|0.00057692
05:39:27|0.00057692
05:39:27|0.00057692
05:39:28|0.00057742
05:39:29|0.00057742
05:39:31|0.00057742
05:39:32|0.00057742
05:39:32|0.00057742
05:39:33|0.00057742
05:39:35|0.00057742
05:39:36|0.00057742
05:39:36|0.00057742
05:39:37|0.00057742
05:39:38|0.00057742
05:39:39|0.00057742
05:39:40|0.00057742
05:39:41|0.00057742
05:39:43|0.00057742
05:39:44|0.00057742
05:39:46|0.00057742
05:39:46|0.00057769
05:39:47|0.00057769
05:39:48|0.00057769
05:39:49|0.00057769
05:39:50|0.00057769
05:39:51|0.00057769
05:39:52|0.00057769
05:39:54|0.00057769
05:39:55|0.00057727
05:39:55|0.00057727
05:39:57|0.00057727
05:39:57|0.00057727
05:39:59|0.00057727
05:40:00|0.00057727
05:40:00|0.00057727
05:40:02|0.00057722
05:40:04|0.00057722
05:40:05|0.00057722
05:40:06|0.00057722
05:40:07|0.00057722
05:40:08|0.00057722
05:40:10|0.00057722
05:40:10|0.00057722
05:40:12|0.00057722
05:40:13|0.00057722
05:40:14|0.00057722
05:40:15|0.00057777
05:40:16|0.00057777
05:40:18|0.00057782
05:40:18|0.00057782
05:40:19|0.00057759
05:40:20|0.00057759
05:40:21|0.00057759
05:40:22|0.00057759
05:40:24|0.00057759
05:40:24|0.00057759
05:40:25|0.00057759
05:40:26|0.00057783
05:40:27|0.00057783
05:40:29|0.00057793
05:40:29|0.00057799
05:40:30|0.00057799
05:40:31|0.00057799
05:40:32|0.00057799
05:40:34|0.00057799
05:40:34|0.00057799
05:40:35|0.00057799
05:40:36|0.00057774
05:40:37|0.00057774
05:40:38|0.00057774
05:40:39|0.00057774
05:40:40|0.00057774
05:40:41|0.00057774
05:40:42|0.00057774
05:40:43|0.00057774
05:40:44|0.00057774
05:40:45|0.00057774
05:40:46|0.00057756
05:40:48|0.00057743
05:40:49|0.00057743
05:40:50|0.00057715
05:40:52|0.00057685
05:40:53|0.00057685
05:40:53|0.00057712
05:40:55|0.00057766
05:40:56|0.00057773
05:40:57|0.00057773
05:40:58|0.00057773
05:40:59|0.00057787
05:41:00|0.00057787
05:41:01|0.00057738
05:41:03|0.00057726
05:41:04|0.00057725
05:41:05|0.00057782
05:41:07|0.00057782
05:41:08|0.00057782
05:41:10|0.00057782
05:41:11|0.00057782
05:41:12|0.00057782
05:41:13|0.00057782
05:41:14|0.00057739
05:41:16|0.00057739
05:41:17|0.00057739
05:41:18|0.00057739
05:41:19|0.00057739
05:41:20|0.00057739
05:41:21|0.0005773
05:41:22|0.0005773
05:41:23|0.0005773
05:41:24|0.0005773
05:41:25|0.0005773
05:41:26|0.0005773
05:41:27|0.0005773
05:41:28|0.0005773
05:41:29|0.0005773
05:41:30|0.0005773
05:41:31|0.00057729
05:41:32|0.00057729
05:41:33|0.00057729
05:41:34|0.00057729
05:41:35|0.00057729
05:41:36|0.00057729
05:41:37|0.00057694
05:41:38|0.00057694
05:41:39|0.00057694
05:41:40|0.00057694
05:41:41|0.00057694
05:41:42|0.00057694
05:41:43|0.00057694
05:41:44|0.00057694
05:41:45|0.00057694
05:41:46|0.00057694
05:41:47|0.00057694
05:41:48|0.00057694
05:41:49|0.00057694
05:41:51|0.00057694
05:41:52|0.00057694
05:41:53|0.00057685
05:41:54|0.00057673
05:41:54|0.00057686
05:41:55|0.00057686
05:41:56|0.00057716
05:41:58|0.00057716
05:41:59|0.00057716
05:42:00|0.00057716
05:42:01|0.00057716
05:42:02|0.00057716
05:42:02|0.00057716
05:42:04|0.00057758
05:42:06|0.00057769
05:42:07|0.00057769
05:42:08|0.00057767
05:42:09|0.00057777
05:42:09|0.00057777
05:42:12|0.00057802
05:42:12|0.00057817
05:42:14|0.00057817
05:42:15|0.00057815
05:42:16|0.00057799
05:42:17|0.00057799
05:42:18|0.00057799
05:42:19|0.00057799
05:42:20|0.00057799
05:42:21|0.00057833
05:42:22|0.00057833
05:42:23|0.00057804
05:42:24|0.00057804
05:42:25|0.00057804
05:42:26|0.00057804
05:42:27|0.00057804
05:42:28|0.00057804
05:42:29|0.00057804
05:42:30|0.00057804
05:42:31|0.00057804
05:42:32|0.00057804
05:42:34|0.00057804
05:42:34|0.00057804
05:42:35|0.00057804
05:42:36|0.00057804
05:42:37|0.00057804
05:42:38|0.00057804
05:42:40|0.00057804
05:42:40|0.00057804
05:42:41|0.00057804
05:42:42|0.00057804
05:42:43|0.00057804
05:42:44|0.00057804
05:42:45|0.00057804
05:42:46|0.00057804
05:42:48|0.00057804
05:42:49|0.00057804
05:42:50|0.00057804
05:42:51|0.00057804
05:42:52|0.00057804
05:42:53|0.00057804
05:42:54|0.00057804
05:42:55|0.00057804
05:42:56|0.00057804
05:42:57|0.00057804
05:42:58|0.00057804
05:42:59|0.00057804
05:43:00|0.00057774
05:43:01|0.00057752
05:43:02|0.00057755
05:43:03|0.00057755
05:43:04|0.00057755
05:43:06|0.00057755
05:43:07|0.00057737
05:43:08|0.00057737
05:43:10|0.00057737
05:43:12|0.00057718
05:43:12|0.00057711
05:43:13|0.00057711
05:43:14|0.00057711
05:43:15|0.00057711
05:43:16|0.00057711
05:43:17|0.00057711
05:43:18|0.00057709
05:43:20|0.00057698
05:43:21|0.00057698
05:43:21|0.00057688
05:43:23|0.00057688
05:43:24|0.00057688
05:43:24|0.00057688
05:43:26|0.00057688
05:43:28|0.00057688
05:43:28|0.00057688
05:43:29|0.00057688
05:43:30|0.00057688
05:43:31|0.00057688
05:43:32|0.00057688
05:43:33|0.00057688
05:43:34|0.00057688
05:43:35|0.00057688
05:43:36|0.00057688
05:43:37|0.00057688
05:43:38|0.00057678
05:43:39|0.00057678
05:43:41|0.00057678
05:43:42|0.00057675
05:43:43|0.00057675
05:43:44|0.00057675
05:43:45|0.00057675
05:43:47|0.00057675
05:43:47|0.00057675
05:43:48|0.00057675
05:43:49|0.00057675
05:43:50|0.00057675
05:43:51|0.00057675
05:43:52|0.00057675
05:43:53|0.00057675
05:43:54|0.00057675
05:43:56|0.00057675
05:43:56|0.00057675
05:43:58|0.00057675
05:43:58|0.00057658
05:43:59|0.00057658
05:44:00|0.00057637
05:44:02|0.00057637
05:44:02|0.00057637
05:44:03|0.00057637
05:44:04|0.00057637
05:44:05|0.00057637
05:44:06|0.00057637
05:44:07|0.00057637
05:44:08|0.00057637
05:44:09|0.00057637
05:44:11|0.00057637
05:44:12|0.00057637
05:44:13|0.00057637
05:44:15|0.00057637
05:44:15|0.00057637
05:44:16|0.00057637
05:44:18|0.00057637
05:44:19|0.00057637
05:44:20|0.00057637
05:44:21|0.00057637
05:44:22|0.00057635
05:44:23|0.00057635
05:44:24|0.00057635
05:44:25|0.0005762
05:44:26|0.0005762
05:44:27|0.0005762
05:44:28|0.0005762
05:44:29|0.0005762
05:44:30|0.00057595
05:44:31|0.00057595
05:44:32|0.0005758
05:44:33|0.00057572
05:44:34|0.00057572
05:44:36|0.00057572
05:44:37|0.00057572
05:44:37|0.0005755
05:44:39|0.0005755
05:44:39|0.0005755
05:44:40|0.0005755
05:44:41|0.0005755
05:44:43|0.0005755
05:44:44|0.0005755
05:44:44|0.0005755
05:44:46|0.0005755
05:44:47|0.0005755
05:44:48|0.0005755
05:44:50|0.0005755
05:44:52|0.0005755
05:44:53|0.0005755
05:44:54|0.0005755
05:44:55|0.0005755
05:44:56|0.0005755
05:44:56|0.0005755
05:44:58|0.0005755
05:44:59|0.0005755
05:45:01|0.00057532
05:45:01|0.00057532
05:45:02|0.00057532
05:45:03|0.00057532
05:45:05|0.00057532
05:45:07|0.0005754
05:45:08|0.0005754
05:45:10|0.0005754
05:45:12|0.0005754
05:45:12|0.0005754
05:45:14|0.0005754
05:45:15|0.00057557
05:45:16|0.00057557
05:45:17|0.00057557
05:45:18|0.00057557
05:45:19|0.00057557
05:45:20|0.00057578
05:45:21|0.00057586
05:45:22|0.00057586
05:45:22|0.00057586
05:45:23|0.00057586
05:45:25|0.00057586
05:45:26|0.00057586
05:45:27|0.00057586
05:45:28|0.00057586
05:45:29|0.00057586
05:45:30|0.00057586
05:45:31|0.00057525
05:45:31|0.00057525
05:45:33|0.00057525
05:45:34|0.00057525
05:45:35|0.00057525
05:45:36|0.00057525
05:45:37|0.00057525
05:45:38|0.00057525
05:45:39|0.00057525
05:45:40|0.00057525
05:45:41|0.00057525
05:45:42|0.00057525
05:45:44|0.00057525
05:45:44|0.00057525
05:45:46|0.00057525
05:45:46|0.00057525
05:45:48|0.00057525
05:45:49|0.00057525
05:45:50|0.00057525
05:45:51|0.00057525
05:45:52|0.00057525
05:45:53|0.00057525
05:45:54|0.00057525
05:45:55|0.00057525
05:45:56|0.00057525
05:45:57|0.00057525
05:45:58|0.00057525
05:45:59|0.00057525
05:46:00|0.00057511
05:46:02|0.00057511
05:46:02|0.00057511
05:46:04|0.00057511
05:46:04|0.00057511
05:46:06|0.00057511
05:46:07|0.00057511
05:46:09|0.00057511
05:46:09|0.00057511
05:46:11|0.00057511
05:46:12|0.00057511
05:46:14|0.00057511
05:46:14|0.00057511
05:46:15|0.00057511
05:46:17|0.00057511
05:46:18|0.00057511
05:46:19|0.00057511
05:46:19|0.00057524
05:46:20|0.00057524
05:46:21|0.00057524
05:46:23|0.00057524
05:46:24|0.00057524
05:46:25|0.00057524
05:46:25|0.00057524
05:46:27|0.00057524
05:46:27|0.00057524
05:46:29|0.00057524
05:46:29|0.00057524
05:46:30|0.00057509
05:46:32|0.00057509
05:46:32|0.00057509
05:46:33|0.00057509
05:46:35|0.00057509
05:46:36|0.00057509
05:46:36|0.00057507
05:46:37|0.00057507
05:46:38|0.00057507
05:46:40|0.00057507
05:46:41|0.00057498
05:46:41|0.00057493
05:46:43|0.00057493
05:46:43|0.00057493
05:46:45|0.00057493
05:46:46|0.00057493
05:46:47|0.00057493
05:46:48|0.00057493
05:46:50|0.00057493
05:46:52|0.00057493
05:46:52|0.00057493
05:46:53|0.00057493
05:46:55|0.00057493
05:46:56|0.00057493
05:46:56|0.00057493
05:46:58|0.00057493
05:46:59|0.00057493
05:46:59|0.00057481
05:47:01|0.00057481
05:47:03|0.00057481
05:47:03|0.00057481
05:47:04|0.00057481
05:47:05|0.00057481
05:47:06|0.00057481
05:47:08|0.00057481
05:47:10|0.00057481
05:47:10|0.00057481
05:47:12|0.00057478
05:47:13|0.00057478
05:47:15|0.00057436
05:47:16|0.00057442
05:47:17|0.00057442
05:47:18|0.00057442
05:47:18|0.0005746
05:47:20|0.0005746
05:47:21|0.0005746
05:47:23|0.00057411
05:47:24|0.00057474
05:47:25|0.00057474
05:47:26|0.00057474
05:47:27|0.00057474
05:47:28|0.00057474
05:47:29|0.00057474
05:47:30|0.00057474
05:47:31|0.00057474
05:47:32|0.00057474
05:47:33|0.00057474
05:47:34|0.00057474
05:47:34|0.00057474
05:47:36|0.00057474
05:47:37|0.00057474
05:47:38|0.00057474
05:47:39|0.00057474
05:47:39|0.00057424
05:47:41|0.00057391
05:47:41|0.00057376
05:47:42|0.00057376
05:47:44|0.00057376
05:47:45|0.00057376
05:47:46|0.00057376
05:47:47|0.00057376
05:47:49|0.00057413
05:47:49|0.00057413
05:47:51|0.00057413
05:47:52|0.00057413
05:47:53|0.00057346
05:47:53|0.00057337
05:47:55|0.0005732
05:47:55|0.00057347
05:47:57|0.00057347
05:47:58|0.00057324
05:47:59|0.00057324
05:48:00|0.00057324
05:48:01|0.00057324
05:48:02|0.00057324
05:48:03|0.00057324
05:48:04|0.00057364
05:48:06|0.0005738
05:48:07|0.00057389
05:48:08|0.00057389
05:48:09|0.00057389
05:48:10|0.00057389
05:48:12|0.00057389
05:48:13|0.00057389
05:48:14|0.00057389
05:48:15|0.00057389
05:48:16|0.00057389
05:48:16|0.00057389
05:48:17|0.00057389
05:48:19|0.00057389
05:48:20|0.00057328
05:48:20|0.00057328
05:48:21|0.0005737
05:48:23|0.0005737
05:48:23|0.0005737
05:48:24|0.0005737
05:48:25|0.0005737
05:48:27|0.00057382
05:48:28|0.0005738
05:48:29|0.00057393
05:48:30|0.0005743
05:48:31|0.00057416
05:48:32|0.00057441
05:48:33|0.0005746
05:48:34|0.00057473
05:48:35|0.00057473
05:48:36|0.00057473
05:48:37|0.00057473
05:48:38|0.00057473
05:48:39|0.00057473
05:48:40|0.00057473
05:48:41|0.00057473
05:48:42|0.00057473
05:48:43|0.00057473
05:48:44|0.00057473
05:48:45|0.00057473
05:48:46|0.00057473
05:48:47|0.0005749
05:48:48|0.0005749
05:48:49|0.00057497
05:48:51|0.00057497
05:48:52|0.00057513
05:48:52|0.00057513
05:48:53|0.00057513
05:48:54|0.00057513
05:48:55|0.00057513
05:48:57|0.00057513
05:48:57|0.00057513
05:48:59|0.00057513
05:49:00|0.00057513
05:49:01|0.00057513
05:49:02|0.00057513
05:49:03|0.00057527
05:49:04|0.00057527
05:49:06|0.0005754
05:49:06|0.00057563
05:49:08|0.00057563
05:49:08|0.00057563
05:49:09|0.00057589
05:49:10|0.00057589
05:49:12|0.00057599
05:49:13|0.00057593
05:49:14|0.00057593
05:49:15|0.00057596
05:49:16|0.00057596
05:49:17|0.00057596
05:49:18|0.00057596
05:49:19|0.00057596
05:49:20|0.00057594
05:49:21|0.00057608
05:49:22|0.00057608
05:49:23|0.00057611
05:49:24|0.00057611
05:49:25|0.00057618
05:49:26|0.00057618
05:49:27|0.00057618
05:49:28|0.00057618
05:49:29|0.00057618
05:49:30|0.00057618
05:49:31|0.00057618
05:49:32|0.00057628
05:49:33|0.00057628
05:49:34|0.00057628
05:49:35|0.00057628
05:49:36|0.0005757
05:49:37|0.0005757
05:49:38|0.0005757
05:49:39|0.0005757
05:49:41|0.0005757
05:49:42|0.0005757
05:49:43|0.0005757
05:49:44|0.0005757
05:49:45|0.0005757
05:49:46|0.0005757
05:49:47|0.0005757
05:49:48|0.0005757
05:49:49|0.0005757
05:49:50|0.0005757
05:49:51|0.0005757
05:49:53|0.0005757
05:49:54|0.0005757
05:49:54|0.0005757
05:49:55|0.00057602
05:49:57|0.00057603
05:49:58|0.0005763
05:49:58|0.0005763
05:50:00|0.0005763
05:50:00|0.00057659
05:50:01|0.00057659
05:50:02|0.00057659
05:50:04|0.00057659
05:50:05|0.00057659
05:50:06|0.00057659
05:50:07|0.00057659
05:50:08|0.00057659
05:50:09|0.00057659
05:50:10|0.00057659
05:50:12|0.00057659
05:50:12|0.00057659
05:50:14|0.00057659
05:50:15|0.00057659
05:50:16|0.00057659
05:50:17|0.00057659
05:50:18|0.00057659
05:50:19|0.00057659
05:50:20|0.00057612
05:50:21|0.00057612
05:50:22|0.00057601
05:50:23|0.0005759
05:50:25|0.0005759
05:50:25|0.0005759
05:50:26|0.0005759
05:50:27|0.0005759
05:50:29|0.0005759
05:50:30|0.0005759
05:50:31|0.0005759
05:50:32|0.0005759
05:50:33|0.0005759
05:50:34|0.0005759
05:50:35|0.0005759
05:50:36|0.0005759
05:50:37|0.00057577
05:50:38|0.00057559
05:50:40|0.00057562
05:50:42|0.00057562
05:50:42|0.00057562
05:50:43|0.00057562
05:50:45|0.0005756
05:50:45|0.0005756
05:50:47|0.0005756
05:50:48|0.00057555
05:50:49|0.0005758
05:50:50|0.0005758
05:50:51|0.0005758
05:50:52|0.0005758
05:50:53|0.0005758
05:50:54|0.0005758
05:50:55|0.0005758
05:50:56|0.0005758
05:50:57|0.0005758
05:50:58|0.0005758
05:50:59|0.0005758
05:51:00|0.0005758
05:51:01|0.0005758
05:51:02|0.0005758
05:51:03|0.0005758
05:51:05|0.0005758
05:51:06|0.00057527
05:51:07|0.00057527
05:51:08|0.00057527
05:51:09|0.00057527
05:51:10|0.00057527
05:51:11|0.00057527
05:51:12|0.00057527
05:51:14|0.00057527
05:51:15|0.00057527
05:51:15|0.00057527
05:51:17|0.00057513
05:51:18|0.00057513
05:51:19|0.00057513
05:51:20|0.00057513
05:51:21|0.00057475
05:51:22|0.00057467
05:51:23|0.00057467
05:51:24|0.00057467
05:51:25|0.00057467
05:51:26|0.00057467
05:51:27|0.00057454
05:51:28|0.00057454
05:51:29|0.00057454
05:51:30|0.00057454
05:51:31|0.00057454
05:51:32|0.00057454
05:51:33|0.00057454
05:51:34|0.00057454
05:51:35|0.00057454
05:51:36|0.00057454
05:51:37|0.00057453
05:51:38|0.00057453
05:51:39|0.00057453
05:51:40|0.00057453
05:51:41|0.00057453
05:51:42|0.00057453
05:51:43|0.00057453
05:51:44|0.00057453
05:51:45|0.00057453
05:51:46|0.00057453
05:51:47|0.00057453
05:51:48|0.00057453
05:51:49|0.00057453
05:51:50|0.00057453
05:51:51|0.00057453
05:51:52|0.00057446
05:51:53|0.00057446
05:51:54|0.00057446
05:51:55|0.00057446
05:51:56|0.00057446
05:51:57|0.00057446
05:51:58|0.00057479
05:51:59|0.00057479
05:52:00|0.00057479
05:52:01|0.00057493
05:52:03|0.00057493
05:52:03|0.00057493
05:52:04|0.00057493
05:52:05|0.00057493
05:52:07|0.00057493
05:52:08|0.00057493
05:52:09|0.00057493
05:52:11|0.00057493
05:52:11|0.00057493
05:52:13|0.00057493
05:52:15|0.00057493
05:52:16|0.00057493
05:52:17|0.00057493
05:52:17|0.00057493
05:52:18|0.00057493
05:52:20|0.00057493
05:52:20|0.00057493
05:52:21|0.00057493
05:52:24|0.00057493
05:52:24|0.00057493
05:52:25|0.00057493
05:52:26|0.00057493
05:52:28|0.00057493
05:52:28|0.00057493
05:52:30|0.00057493
05:52:31|0.00057508
05:52:33|0.00057501
05:52:33|0.00057501
05:52:35|0.00057501
05:52:35|0.00057545
05:52:36|0.00057545
05:52:37|0.00057545
05:52:39|0.00057545
05:52:40|0.00057545
05:52:40|0.00057545
05:52:41|0.00057545
05:52:42|0.00057556
05:52:44|0.00057556
05:52:45|0.00057556
05:52:45|0.00057556
05:52:47|0.00057556
05:52:48|0.00057556
05:52:48|0.00057556
05:52:49|0.00057556
05:52:51|0.00057556
05:52:52|0.00057556
05:52:53|0.00057556
05:52:54|0.00057556
05:52:54|0.00057556
05:52:56|0.00057556
05:52:57|0.00057556
05:52:58|0.00057556
05:52:59|0.00057556
05:53:00|0.00057556
05:53:01|0.00057556
05:53:02|0.00057556
05:53:03|0.00057556
05:53:04|0.00057556
05:53:05|0.00057556
05:53:06|0.00057556
05:53:07|0.00057556
05:53:09|0.00057556
05:53:09|0.00057556
05:53:12|0.00057556
05:53:12|0.00057556
05:53:13|0.00057556
05:53:14|0.00057556
05:53:15|0.00057556
05:53:16|0.00057556
05:53:17|0.00057556
05:53:18|0.00057556
05:53:19|0.00057556
05:53:20|0.00057556
05:53:21|0.00057556
05:53:23|0.00057476
05:53:24|0.00057476
05:53:25|0.00057476
05:53:26|0.00057476
05:53:27|0.00057463
05:53:28|0.00057463
05:53:29|0.00057463
05:53:31|0.00057463
05:53:32|0.00057442
05:53:33|0.0005743
05:53:33|0.0005743
05:53:35|0.0005743
05:53:35|0.0005743
05:53:37|0.0005743
05:53:38|0.0005743
05:53:39|0.0005743
05:53:40|0.0005743
05:53:41|0.0005743
05:53:42|0.0005743
05:53:43|0.0005743
05:53:44|0.0005743
05:53:46|0.0005743
05:53:46|0.0005743
05:53:48|0.0005743
05:53:48|0.0005743
05:53:49|0.0005743
05:53:50|0.0005743
05:53:51|0.00057427
05:53:52|0.00057407
05:53:53|0.00057407
05:53:55|0.00057407
05:53:55|0.00057407
05:53:57|0.00057388
05:53:58|0.00057388
05:53:59|0.00057388
05:54:00|0.0005738
05:54:01|0.0005738
05:54:02|0.0005738
05:54:03|0.0005738
05:54:05|0.0005738
05:54:06|0.0005738
05:54:06|0.0005738
05:54:08|0.0005738
05:54:09|0.0005738
05:54:10|0.0005738
05:54:12|0.0005738
05:54:13|0.0005738
05:54:14|0.00057544
05:54:14|0.00057544
05:54:16|0.00057571
05:54:17|0.00057571
05:54:17|0.00057571
05:54:19|0.00057571
05:54:20|0.00057571
05:54:22|0.00057571
05:54:22|0.00057571
05:54:23|0.00057571
05:54:24|0.00057571
05:54:25|0.00057573
05:54:27|0.00057573
05:54:27|0.00057573
05:54:29|0.00057573
05:54:31|0.00057573
05:54:31|0.00057574
05:54:32|0.00057574
05:54:33|0.00057574
05:54:34|0.00057574
05:54:35|0.00057576
05:54:36|0.00057576
05:54:37|0.00057576
05:54:38|0.00057576
05:54:39|0.00057576
05:54:40|0.00057576
05:54:41|0.00057576
05:54:42|0.00057576
05:54:43|0.00057576
05:54:44|0.00057577
05:54:45|0.00057577
05:54:46|0.00057559
05:54:47|0.00057559
05:54:48|0.00057559
05:54:49|0.00057559
05:54:50|0.00057559
05:54:51|0.00057559
05:54:52|0.00057559
05:54:53|0.00057559
05:54:54|0.00057559
05:54:55|0.00057559
05:54:57|0.00057509
05:54:58|0.00057509
05:54:58|0.00057509
05:55:01|0.00057509
05:55:01|0.00057509
05:55:02|0.00057509
05:55:03|0.00057509
05:55:04|0.00057509
05:55:05|0.00057509
05:55:07|0.00057509
05:55:08|0.00057492
05:55:10|0.00057476
05:55:10|0.00057476
05:55:11|0.00057472
05:55:12|0.00057472
05:55:13|0.00057473
05:55:14|0.00057473
05:55:16|0.00057469
05:55:18|0.00057458
05:55:19|0.00057458
05:55:20|0.00057443
05:55:21|0.00057443
05:55:22|0.00057443
05:55:23|0.00057443
05:55:24|0.00057443
05:55:25|0.00057443
05:55:25|0.0005742
05:55:26|0.00057418
05:55:27|0.00057405
05:55:29|0.00057405
05:55:30|0.00057405
05:55:31|0.00057405
05:55:32|0.00057433
05:55:33|0.00057433
05:55:34|0.00057434
05:55:35|0.00057434
05:55:36|0.00057434
05:55:37|0.00057434
05:55:38|0.00057434
05:55:39|0.00057483
05:55:40|0.00057548
05:55:41|0.00057525
05:55:42|0.00057525
05:55:43|0.00057525
05:55:44|0.00057525
05:55:45|0.00057525
05:55:46|0.00057525
05:55:47|0.00057525
05:55:48|0.00057525
05:55:49|0.00057525
05:55:51|0.00057525
05:55:52|0.00057525
05:55:53|0.00057525
05:55:54|0.00057525
05:55:55|0.00057525
05:55:56|0.00057525
05:55:57|0.00057525
05:55:58|0.00057525
05:55:59|0.00057525
05:56:01|0.00057525
05:56:01|0.00057525
05:56:03|0.00057525
05:56:03|0.00057525
05:56:04|0.00057479
05:56:05|0.00057479
05:56:06|0.00057479
05:56:07|0.00057479
05:56:08|0.00057479
05:56:09|0.00057479
05:56:10|0.00057479
05:56:11|0.00057479
05:56:12|0.00057451
05:56:14|0.00057401
05:56:15|0.00057401
05:56:16|0.00057401
05:56:18|0.00057401
05:56:19|0.00057401
05:56:20|0.00057401
05:56:21|0.00057401
05:56:22|0.00057325
05:56:23|0.00057281
05:56:24|0.00057273
05:56:25|0.00057273
05:56:26|0.00057273
05:56:27|0.00057273
05:56:28|0.00057329
05:56:29|0.00057329
05:56:30|0.00057329
05:56:31|0.00057329
05:56:32|0.00057329
05:56:33|0.00057329
05:56:35|0.00057329
05:56:35|0.00057329
05:56:37|0.00057286
05:56:37|0.00057286
05:56:39|0.00057286
05:56:40|0.00057348
05:56:41|0.00057348
05:56:41|0.00057348
05:56:42|0.00057348
05:56:44|0.00057378
05:56:45|0.00057378
05:56:46|0.00057378
05:56:47|0.00057378
05:56:47|0.00057378
05:56:49|0.00057378
05:56:50|0.00057378
05:56:50|0.00057378
05:56:51|0.00057378
05:56:53|0.00057378
05:56:53|0.00057378
05:56:54|0.00057378
05:56:56|0.00057378
05:56:57|0.00057378
05:56:58|0.00057378
05:56:58|0.00057367
05:56:59|0.00057367
05:57:01|0.00057367
05:57:02|0.00057367
05:57:03|0.00057367
05:57:04|0.00057367
05:57:05|0.00057367
05:57:06|0.00057367
05:57:07|0.00057367
05:57:09|0.00057367
05:57:09|0.00057367
05:57:11|0.00057367
05:57:11|0.00057355
05:57:13|0.00057334
05:57:13|0.00057334
05:57:14|0.00057334
05:57:16|0.00057334
05:57:17|0.00057334
05:57:18|0.00057334
05:57:19|0.00057334
05:57:20|0.00057334
05:57:22|0.00057334
05:57:22|0.00057334
05:57:25|0.00057334
05:57:25|0.00057334
05:57:26|0.00057334
05:57:27|0.00057334
05:57:28|0.00057334
05:57:29|0.00057334
05:57:30|0.00057334
05:57:31|0.00057334
05:57:32|0.00057334
05:57:33|0.00057334
05:57:34|0.00057334
05:57:35|0.00057334
05:57:36|0.00057334
05:57:37|0.00057334
05:57:39|0.00057334
05:57:39|0.00057334
05:57:40|0.0005732
05:57:41|0.00057312
05:57:42|0.00057312
05:57:43|0.00057312
05:57:44|0.00057258
05:57:45|0.00057258
05:57:46|0.00057258
05:57:47|0.00057255
05:57:49|0.00057274
05:57:50|0.00057247
05:57:51|0.00057247
05:57:52|0.0005724
05:57:53|0.0005724
05:57:53|0.00057216
05:57:55|0.00057113
05:57:55|0.00057135
05:57:57|0.00057167
05:57:58|0.00057124
05:57:58|0.00057124
05:57:59|0.00057109
05:58:00|0.00057081
05:58:02|0.00057081
05:58:03|0.00057081
05:58:04|0.00057081
05:58:06|0.00057155
05:58:07|0.00057177
05:58:08|0.00057179
05:58:09|0.00057183
05:58:10|0.00057172
05:58:12|0.00057225
05:58:13|0.00057225
05:58:13|0.00057225
05:58:14|0.00057226
05:58:15|0.00057248
05:58:16|0.00057249
05:58:17|0.00057294
05:58:18|0.00057294
05:58:20|0.00057294
05:58:21|0.00057294
05:58:23|0.00057294
05:58:23|0.00057294
05:58:24|0.00057193
05:58:25|0.00057193
05:58:26|0.00057174
05:58:28|0.00057174
05:58:29|0.00057174
05:58:29|0.00057174
05:58:31|0.00057255
05:58:32|0.00057261
05:58:33|0.00057261
05:58:34|0.00057261
05:58:36|0.00057238
05:58:36|0.00057238
05:58:37|0.00057238
05:58:38|0.00057238
05:58:39|0.00057238
05:58:40|0.00057238
05:58:41|0.00057238
05:58:42|0.00057238
05:58:43|0.00057238
05:58:44|0.00057238
05:58:45|0.00057238
05:58:46|0.00057238
05:58:47|0.00057238
05:58:48|0.00057238
05:58:49|0.00057238
05:58:50|0.00057238
05:58:52|0.00057238
05:58:53|0.00057238
05:58:53|0.00057238
05:58:55|0.00057238
05:58:56|0.00057238
05:58:57|0.00057238
05:58:58|0.00057238
05:58:59|0.00057238
05:58:59|0.00057221
05:59:00|0.00057221
05:59:02|0.00057221
05:59:03|0.00057221
05:59:04|0.00057221
05:59:04|0.00057221
05:59:06|0.00057221
05:59:07|0.00057221
05:59:08|0.00057221
05:59:09|0.00057221
05:59:10|0.00057221
05:59:11|0.00057221
05:59:13|0.00057271
05:59:14|0.00057271
05:59:15|0.0005728
05:59:16|0.0005728
05:59:17|0.0005728
05:59:18|0.0005728
05:59:19|0.0005728
05:59:20|0.0005728
05:59:21|0.0005728
05:59:22|0.0005728
05:59:24|0.0005728
05:59:25|0.00057285
05:59:26|0.00057285
05:59:27|0.00057285
05:59:28|0.00057322
05:59:28|0.00057322
05:59:29|0.00057322
05:59:30|0.00057319
05:59:32|0.00057319
05:59:33|0.00057244
05:59:34|0.00057244
05:59:35|0.00057237
05:59:36|0.00057237
05:59:38|0.0005722
05:59:38|0.0005722
05:59:39|0.0005722
05:59:42|0.0005722
05:59:42|0.00057216
05:59:43|0.00057216
05:59:44|0.00057216
05:59:45|0.00057216
05:59:46|0.00057216
05:59:47|0.00057216
05:59:48|0.00057216
05:59:49|0.00057216
05:59:50|0.00057216
05:59:51|0.00057216
05:59:52|0.00057215
05:59:53|0.00057215
05:59:54|0.00057215
05:59:56|0.00057215
05:59:57|0.00057215
05:59:57|0.00057211
05:59:59|0.00057203
06:00:01|0.00057103
06:00:01|0.00057103
06:00:02|0.00057109
06:00:03|0.00057144
06:00:04|0.00057188
06:00:06|0.0005705
06:00:06|0.00057069
06:00:08|0.00057069
06:00:08|0.00057104
06:00:09|0.00057138
06:00:11|0.00057149
06:00:12|0.00057178
06:00:13|0.00057178
06:00:14|0.00057197
06:00:15|0.00057228
06:00:16|0.00057228
06:00:17|0.00057228
06:00:18|0.00057254
06:00:19|0.00057254
06:00:20|0.00057261
06:00:22|0.00057262
06:00:23|0.00057283
06:00:24|0.00057283
06:00:25|0.00057289
06:00:26|0.00057289
06:00:27|0.00057281
06:00:28|0.00057297
06:00:29|0.00057297
06:00:30|0.00057327
06:00:31|0.000573
06:00:33|0.000573
06:00:33|0.000573
06:00:34|0.000573
06:00:36|0.00057334
06:00:37|0.00057334
06:00:38|0.00057334
06:00:38|0.00057375
06:00:40|0.00057375
06:00:41|0.00057375
06:00:42|0.00057375
06:00:44|0.00057375
06:00:44|0.00057375
06:00:45|0.00057375
06:00:46|0.00057375
06:00:47|0.00057375
06:00:49|0.00057375
06:00:49|0.00057375
06:00:50|0.00057375
06:00:52|0.00057375
06:00:53|0.00057375
06:00:54|0.00057375
06:00:55|0.00057375
06:00:57|0.00057375
06:00:57|0.00057375
06:00:58|0.00057375
06:00:59|0.00057231
06:01:00|0.00057231
06:01:01|0.00057231
06:01:03|0.00057287
06:01:03|0.00057287
06:01:05|0.00057287
06:01:06|0.00057293
06:01:07|0.00057361
06:01:08|0.00057361
06:01:09|0.00057361
06:01:09|0.00057361
06:01:11|0.00057427
06:01:12|0.00057432
06:01:13|0.00057432
06:01:13|0.00057432
06:01:15|0.00057432
06:01:16|0.00057476
06:01:17|0.00057476
06:01:18|0.0005749
06:01:19|0.0005749
06:01:19|0.0005749
06:01:21|0.0005749
06:01:22|0.0005749
06:01:24|0.00057521
06:01:24|0.00057521
06:01:25|0.00057521
06:01:26|0.00057521
06:01:27|0.00057534
06:01:28|0.00057534
06:01:29|0.00057534
06:01:30|0.00057534
06:01:32|0.00057534
06:01:32|0.00057534
06:01:33|0.00057534
06:01:34|0.00057534
06:01:35|0.00057534
06:01:37|0.00057534
06:01:38|0.00057534
06:01:40|0.00057534
06:01:41|0.00057548
06:01:41|0.00057558
06:01:43|0.00057558
06:01:43|0.00057558
06:01:44|0.00057558
06:01:46|0.00057558
06:01:47|0.00057558
06:01:47|0.00057558
06:01:49|0.00057558
06:01:50|0.00057565
06:01:50|0.0005758
06:01:52|0.00057549
06:01:53|0.00057549
06:01:54|0.00057549
06:01:55|0.00057549
06:01:56|0.00057549
06:01:57|0.00057504
06:01:58|0.00057504
06:02:00|0.00057504
06:02:01|0.00057504
06:02:01|0.00057439
06:02:02|0.00057439
06:02:04|0.00057439
06:02:05|0.00057439
06:02:06|0.00057439
06:02:06|0.00057439
06:02:07|0.00057439
06:02:09|0.00057439
06:02:09|0.00057439
06:02:11|0.00057439
06:02:12|0.00057439
06:02:13|0.00057513
06:02:14|0.00057513
06:02:15|0.00057513
06:02:16|0.00057513
06:02:17|0.00057513
06:02:18|0.00057513
06:02:19|0.00057513
06:02:21|0.00057518
06:02:22|0.00057518
06:02:23|0.00057518
06:02:25|0.00057528
06:02:25|0.00057528
06:02:26|0.00057528
06:02:28|0.00057526
06:02:29|0.00057538
06:02:29|0.00057538
06:02:31|0.00057556
06:02:31|0.00057556
06:02:32|0.00057556
06:02:34|0.00057556
06:02:35|0.00057556
06:02:37|0.00057556
06:02:37|0.00057556
06:02:38|0.00057556
06:02:39|0.00057556
06:02:40|0.00057556
06:02:41|0.00057568
06:02:42|0.00057568
06:02:45|0.00057564
06:02:45|0.00057564
06:02:46|0.00057571
06:02:47|0.00057571
06:02:48|0.00057571
06:02:49|0.00057571
06:02:50|0.00057571
06:02:52|0.00057571
06:02:52|0.00057566
06:02:54|0.00057576
06:02:55|0.00057576
06:02:57|0.00057552
06:02:57|0.00057552
06:02:58|0.00057552
06:02:59|0.00057552
06:03:00|0.00057552
06:03:01|0.00057552
06:03:02|0.00057552
06:03:03|0.00057552
06:03:05|0.00057552
06:03:07|0.00057592
06:03:08|0.00057592
06:03:09|0.00057592
06:03:11|0.00057592
06:03:11|0.00057592
06:03:12|0.00057592
06:03:14|0.00057592
06:03:14|0.00057592
06:03:15|0.00057592
06:03:16|0.00057592
06:03:17|0.00057592
06:03:18|0.00057592
06:03:19|0.00057592
06:03:20|0.00057592
06:03:21|0.00057592
06:03:22|0.00057592
06:03:23|0.00057592
06:03:25|0.00057592
06:03:26|0.00057592
06:03:28|0.00057582
06:03:29|0.00057541
06:03:30|0.00057524
06:03:31|0.00057524
06:03:32|0.00057524
06:03:33|0.00057512
06:03:34|0.00057512
06:03:35|0.00057512
06:03:36|0.00057512
06:03:37|0.00057512
06:03:38|0.0005754
06:03:39|0.0005754
06:03:40|0.00057566
06:03:41|0.00057566
06:03:42|0.00057566
06:03:43|0.00057566
06:03:44|0.00057566
06:03:45|0.00057546
06:03:46|0.00057546
06:03:47|0.00057546
06:03:48|0.00057546
06:03:49|0.00057546
06:03:50|0.00057546
06:03:51|0.00057546
06:03:52|0.00057546
06:03:53|0.00057546
06:03:54|0.00057546
06:03:55|0.00057546
06:03:56|0.00057546
06:03:57|0.00057546
06:03:58|0.00057546
06:03:59|0.00057546
06:04:01|0.00057546
06:04:02|0.00057546
06:04:03|0.00057546
06:04:04|0.00057546
06:04:06|0.00057546
06:04:07|0.00057546
06:04:07|0.00057546
06:04:09|0.00057546
06:04:10|0.00057546
06:04:11|0.00057546
06:04:12|0.00057546
06:04:13|0.00057546
06:04:15|0.00057546
06:04:16|0.00057546
06:04:16|0.00057546
06:04:18|0.00057546
06:04:19|0.00057546
06:04:19|0.00057546
06:04:20|0.00057546
06:04:22|0.00057534
06:04:23|0.00057534
06:04:24|0.00057534
06:04:25|0.00057534
06:04:27|0.00057534
06:04:28|0.00057524
06:04:29|0.00057524
06:04:30|0.00057524
06:04:31|0.00057507
06:04:32|0.00057503
06:04:34|0.00057503
06:04:35|0.00057503
06:04:36|0.00057503
06:04:37|0.00057503
06:04:38|0.00057503
06:04:39|0.00057503
06:04:40|0.00057503
06:04:42|0.00057466
06:04:42|0.00057466
06:04:43|0.00057466
06:04:44|0.00057466
06:04:45|0.00057466
06:04:46|0.00057464
06:04:47|0.0005745
06:04:48|0.0005745
06:04:49|0.00057453
06:04:50|0.00057453
06:04:51|0.00057453
06:04:52|0.00057445
06:04:53|0.00057439
06:04:54|0.00057439
06:04:55|0.00057439
06:04:56|0.00057439
06:04:57|0.00057432
06:04:58|0.00057432
06:04:59|0.00057432
06:05:01|0.00057427
06:05:02|0.00057427
06:05:04|0.00057421
06:05:05|0.00057421
06:05:06|0.00057421
06:05:08|0.000574
06:05:09|0.000574
06:05:09|0.000574
06:05:11|0.000574
06:05:11|0.000574
06:05:13|0.000574
06:05:14|0.000574
06:05:15|0.000574
06:05:15|0.000574
06:05:17|0.000574
06:05:18|0.000574
06:05:19|0.000574
06:05:21|0.000574
06:05:22|0.000574
06:05:23|0.000574
06:05:24|0.000574
06:05:25|0.000574
06:05:26|0.000574
06:05:27|0.000574
06:05:29|0.000574
06:05:29|0.000574
06:05:31|0.000574
06:05:32|0.000574
06:05:34|0.00057462
06:05:35|0.0005744
06:05:36|0.0005744
06:05:37|0.0005744
06:05:38|0.00057475
06:05:39|0.00057475
06:05:40|0.00057475
06:05:42|0.00057475
06:05:42|0.00057475
06:05:44|0.00057475
06:05:45|0.00057475
06:05:45|0.00057491
06:05:46|0.00057491
06:05:48|0.00057491
06:05:49|0.00057491
06:05:50|0.00057491
06:05:50|0.00057491
06:05:52|0.00057491
06:05:52|0.000575
06:05:54|0.000575
06:05:54|0.000575
06:05:56|0.000575
06:05:57|0.000575
06:05:58|0.000575
06:05:59|0.000575
06:06:00|0.000575
06:06:01|0.000575
06:06:02|0.000575
06:06:03|0.00057477
06:06:04|0.00057477
06:06:05|0.00057477
06:06:06|0.00057477
06:06:07|0.00057477
06:06:08|0.00057477
06:06:09|0.00057477
06:06:10|0.0005744
06:06:11|0.0005743
06:06:13|0.0005743
06:06:15|0.0005743
06:06:15|0.0005743
06:06:16|0.0005743
06:06:17|0.0005743
06:06:18|0.0005743
06:06:19|0.0005743
06:06:20|0.0005743
06:06:21|0.0005743
06:06:22|0.0005743
06:06:23|0.0005743
06:06:24|0.0005743
06:06:25|0.0005743
06:06:26|0.0005743
06:06:28|0.0005743
06:06:29|0.0005743
06:06:29|0.0005743
06:06:30|0.0005743
06:06:33|0.0005743
06:06:34|0.0005743
06:06:35|0.0005743
06:06:36|0.0005743
06:06:37|0.0005743
06:06:39|0.0005743
06:06:39|0.0005743
06:06:41|0.0005743
06:06:41|0.0005743
06:06:43|0.0005743
06:06:43|0.0005743
06:06:45|0.0005743
06:06:46|0.0005743
06:06:47|0.0005743
06:06:47|0.0005743
06:06:50|0.0005743
06:06:51|0.0005743
06:06:52|0.0005743
06:06:53|0.0005743
06:06:54|0.00057419
06:06:55|0.00057419
06:06:56|0.00057419
06:06:57|0.00057419
06:06:59|0.00057419
06:07:00|0.00057419
06:07:00|0.00057419
06:07:01|0.00057419
06:07:02|0.00057419
06:07:03|0.00057419
06:07:05|0.00057419
06:07:05|0.00057419
06:07:07|0.00057419
06:07:07|0.00057419
06:07:08|0.00057419
06:07:09|0.00057419
06:07:11|0.00057419
06:07:12|0.00057419
06:07:13|0.00057419
06:07:15|0.00057419
06:07:15|0.00057419
06:07:16|0.00057419
06:07:18|0.00057419
06:07:19|0.00057419
06:07:20|0.00057419
06:07:21|0.00057419
06:07:22|0.00057419
06:07:23|0.00057419
06:07:24|0.00057419
06:07:25|0.00057419
06:07:26|0.00057429
06:07:27|0.00057429
06:07:29|0.00057429
06:07:29|0.00057429
06:07:30|0.00057359
06:07:31|0.00057339
06:07:33|0.00057339
06:07:33|0.00057328
06:07:34|0.00057328
06:07:35|0.00057328
06:07:36|0.00057328
06:07:38|0.00057315
06:07:38|0.00057315
06:07:40|0.00057315
06:07:41|0.00057315
06:07:41|0.00057315
06:07:43|0.00057315
06:07:43|0.00057315
06:07:44|0.00057315
06:07:45|0.00057315
06:07:47|0.00057315
06:07:47|0.00057315
06:07:49|0.00057315
06:07:50|0.00057315
06:07:51|0.00057315
06:07:52|0.00057315
06:07:53|0.00057315
06:07:54|0.00057315
06:07:55|0.00057315
06:07:56|0.00057315
06:07:57|0.00057338
06:07:58|0.00057338
06:07:59|0.00057338
06:08:00|0.00057338
06:08:01|0.00057338
06:08:03|0.00057338
06:08:04|0.00057338
06:08:05|0.00057338
06:08:06|0.00057338
06:08:06|0.00057338
06:08:08|0.00057338
06:08:09|0.00057338
06:08:10|0.00057338
06:08:11|0.00057338
06:08:13|0.00057338
06:08:13|0.00057371
06:08:14|0.00057371
06:08:15|0.00057371
06:08:16|0.00057371
06:08:17|0.00057371
06:08:19|0.00057371
06:08:19|0.00057371
06:08:21|0.00057371
06:08:22|0.00057371
06:08:22|0.00057371
06:08:24|0.00057371
06:08:25|0.00057371
06:08:26|0.00057371
06:08:27|0.00057371
06:08:27|0.00057371
06:08:29|0.00057371
06:08:31|0.00057371
06:08:32|0.00057371
06:08:33|0.00057371
06:08:33|0.00057371
06:08:35|0.00057371
06:08:36|0.00057371
06:08:36|0.00057371
06:08:37|0.00057371
06:08:39|0.00057371
06:08:39|0.00057371
06:08:40|0.00057371
06:08:41|0.00057325
06:08:42|0.00057325
06:08:43|0.00057325
06:08:45|0.00057325
06:08:46|0.00057325
06:08:47|0.00057375
06:08:48|0.00057375
06:08:48|0.00057375
06:08:49|0.00057375
06:08:50|0.00057391
06:08:52|0.00057391
06:08:53|0.00057391
06:08:53|0.00057391
06:08:54|0.00057391
06:08:55|0.00057365
06:08:57|0.00057365
06:08:57|0.00057365
06:08:58|0.00057365
06:09:00|0.00057365
06:09:01|0.00057365
06:09:02|0.00057365
06:09:03|0.00057365
06:09:04|0.00057365
06:09:06|0.00057365
06:09:08|0.00057365
06:09:09|0.00057396
06:09:09|0.00057396
06:09:11|0.00057396
06:09:12|0.00057396
06:09:13|0.00057396
06:09:14|0.00057396
06:09:14|0.00057396
06:09:15|0.00057401
06:09:17|0.00057401
06:09:18|0.00057401
06:09:19|0.00057401
06:09:20|0.00057368
06:09:21|0.00057368
06:09:22|0.00057368
06:09:23|0.00057368
06:09:24|0.00057368
06:09:25|0.00057368
06:09:26|0.00057368
06:09:27|0.00057368
06:09:28|0.00057368
06:09:29|0.00057368
06:09:31|0.00057368
06:09:32|0.00057351
06:09:33|0.00057411
06:09:35|0.00057411
06:09:36|0.00057411
06:09:37|0.00057411
06:09:39|0.00057411
06:09:39|0.00057411
06:09:40|0.00057411
06:09:42|0.00057373
06:09:43|0.00057373
06:09:44|0.00057373
06:09:44|0.00057373
06:09:45|0.00057373
06:09:46|0.00057373
06:09:47|0.00057373
06:09:48|0.00057367
06:09:49|0.00057367
06:09:51|0.00057367
06:09:52|0.00057367
06:09:53|0.00057367
06:09:53|0.00057367
06:09:54|0.00057367
06:09:56|0.00057367
06:09:57|0.00057354
06:09:58|0.00057354
06:09:59|0.00057354
06:10:00|0.00057354
06:10:01|0.00057354
06:10:02|0.00057354
06:10:03|0.00057354
06:10:04|0.00057354
06:10:06|0.00057354
06:10:06|0.00057354
06:10:08|0.00057354
06:10:08|0.00057354
06:10:09|0.00057433
06:10:11|0.00057438
06:10:13|0.00057475
06:10:14|0.00057475
06:10:15|0.00057475
06:10:15|0.00057475
06:10:17|0.00057475
06:10:19|0.00057475
06:10:19|0.00057475
06:10:20|0.00057475
06:10:21|0.00057475
06:10:22|0.00057475
06:10:24|0.00057475
06:10:25|0.00057475
06:10:25|0.00057475
06:10:27|0.00057493
06:10:28|0.00057493
06:10:28|0.00057513
06:10:29|0.00057513
06:10:32|0.00057513
06:10:32|0.00057513
06:10:33|0.00057513
06:10:34|0.00057391
06:10:35|0.00057405
06:10:36|0.00057404
06:10:37|0.00057404
06:10:38|0.00057404
06:10:39|0.00057395
06:10:40|0.00057395
06:10:41|0.00057395
06:10:42|0.00057395
06:10:43|0.00057395
06:10:44|0.00057395
06:10:45|0.00057395
06:10:46|0.00057395
06:10:47|0.00057447
06:10:48|0.00057448
06:10:49|0.0005747
06:10:50|0.0005747
06:10:51|0.00057489
06:10:53|0.00057489
06:10:54|0.00057489
06:10:55|0.00057489
06:10:56|0.00057489
06:10:57|0.00057489
06:10:58|0.00057489
06:10:59|0.00057448
06:11:01|0.00057448
06:11:02|0.00057448
06:11:03|0.00057448
06:11:04|0.00057448
06:11:05|0.00057448
06:11:07|0.00057448
06:11:08|0.00057448
06:11:09|0.00057448
06:11:10|0.00057448
06:11:11|0.00057448
06:11:12|0.00057448
06:11:13|0.00057448
06:11:13|0.00057448
06:11:15|0.00057448
06:11:16|0.00057448
06:11:16|0.00057448
06:11:18|0.00057448
06:11:19|0.00057448
06:11:20|0.00057426
06:11:20|0.00057422
06:11:21|0.00057422
06:11:22|0.00057422
06:11:23|0.00057422
06:11:25|0.00057422
06:11:25|0.00057422
06:11:26|0.00057422
06:11:27|0.00057422
06:11:29|0.00057422
06:11:30|0.00057422
06:11:32|0.00057422
06:11:33|0.00057422
06:11:35|0.00057422
06:11:36|0.00057422
06:11:37|0.00057422
06:11:39|0.00057422
06:11:40|0.00057422
06:11:42|0.00057422
06:11:43|0.00057422
06:11:44|0.00057422
06:11:45|0.00057422
06:11:46|0.00057423
06:11:47|0.00057411
06:11:48|0.00057411
06:11:49|0.00057411
06:11:50|0.00057411
06:11:51|0.00057411
06:11:52|0.00057411
06:11:53|0.00057411
06:11:54|0.00057411
06:11:56|0.00057411
06:11:56|0.00057411
06:11:57|0.00057411
06:11:58|0.00057411
06:12:00|0.00057411
06:12:01|0.00057411
06:12:02|0.00057411
06:12:03|0.00057411
06:12:04|0.00057411
06:12:05|0.00057411
06:12:06|0.00057411
06:12:07|0.00057411
06:12:08|0.00057411
06:12:09|0.00057411
06:12:10|0.00057411
06:12:11|0.00057411
06:12:12|0.00057411
06:12:14|0.00057411
06:12:15|0.00057411
06:12:16|0.00057411
06:12:17|0.00057411
06:12:18|0.00057411
06:12:19|0.00057411
06:12:20|0.00057472
06:12:21|0.00057472
06:12:22|0.00057482
06:12:23|0.00057493
06:12:24|0.00057493
06:12:25|0.000575
06:12:26|0.000575
06:12:27|0.000575
06:12:28|0.000575
06:12:29|0.000575
06:12:30|0.000575
06:12:31|0.000575
06:12:32|0.000575
06:12:33|0.000575
06:12:35|0.000575
06:12:36|0.000575
06:12:37|0.000575
06:12:38|0.000575
06:12:38|0.000575
06:12:40|0.000575
06:12:41|0.000575
06:12:42|0.000575
06:12:42|0.000575
06:12:44|0.000575
06:12:46|0.000575
06:12:46|0.000575
06:12:47|0.000575
06:12:48|0.000575
06:12:49|0.00057477
06:12:50|0.00057477
06:12:51|0.00057456
06:12:52|0.00057442
06:12:53|0.00057442
06:12:55|0.00057442
06:12:55|0.00057442
06:12:56|0.00057438
06:12:58|0.00057438
06:12:58|0.00057432
06:13:00|0.00057432
06:13:00|0.00057432
06:13:03|0.00057432
06:13:03|0.00057432
06:13:04|0.00057432
06:13:05|0.00057432
06:13:07|0.00057449
06:13:09|0.00057449
06:13:09|0.00057449
06:13:10|0.00057449
06:13:11|0.00057449
06:13:13|0.00057449
06:13:13|0.00057449
06:13:14|0.00057449
06:13:15|0.00057449
06:13:17|0.00057449
06:13:17|0.00057449
06:13:19|0.00057449
06:13:20|0.00057449
06:13:21|0.00057449
06:13:22|0.00057449
06:13:24|0.00057449
06:13:24|0.00057449
06:13:25|0.00057449
06:13:26|0.00057449
06:13:27|0.00057427
06:13:28|0.00057427
06:13:30|0.00057427
06:13:31|0.00057411
06:13:32|0.00057411
06:13:33|0.00057411
06:13:34|0.00057411
06:13:36|0.00057411
06:13:38|0.00057411
06:13:39|0.00057411
06:13:41|0.00057411
06:13:41|0.00057411
06:13:42|0.00057411
06:13:43|0.00057411
06:13:44|0.00057411
06:13:45|0.00057411
06:13:46|0.00057411
06:13:47|0.00057411
06:13:48|0.00057411
06:13:49|0.00057411
06:13:50|0.00057411
06:13:51|0.00057461
06:13:52|0.00057461
06:13:53|0.00057461
06:13:54|0.00057461
06:13:55|0.00057461
06:13:57|0.00057461
06:13:58|0.00057519
06:13:59|0.00057531
06:14:00|0.00057531
06:14:01|0.00057531
06:14:02|0.00057531
06:14:03|0.00057531
06:14:04|0.00057531
06:14:05|0.00057531
06:14:06|0.00057531
06:14:07|0.00057531
06:14:09|0.00057531
06:14:10|0.00057547
06:14:10|0.00057547
06:14:12|0.00057547
06:14:13|0.00057547
06:14:14|0.00057547
06:14:15|0.00057547
06:14:16|0.00057547
06:14:17|0.00057547
06:14:19|0.00057547
06:14:19|0.00057547
06:14:20|0.00057547
06:14:21|0.00057547
06:14:22|0.00057521
06:14:24|0.00057521
06:14:24|0.00057521
06:14:25|0.00057521
06:14:27|0.00057521
06:14:28|0.00057521
06:14:29|0.00057521
06:14:30|0.00057521
06:14:31|0.00057521
06:14:31|0.00057521
06:14:33|0.00057521
06:14:33|0.00057521
06:14:35|0.00057521
06:14:36|0.00057521
06:14:37|0.00057521
06:14:38|0.00057521
06:14:39|0.00057521
06:14:40|0.00057521
06:14:41|0.00057521
06:14:42|0.00057521
06:14:43|0.00057521
06:14:44|0.00057521
06:14:46|0.00057521
06:14:46|0.00057521
06:14:48|0.00057521
06:14:48|0.00057521
06:14:50|0.00057556
06:14:51|0.00057571
06:14:52|0.0005757
06:14:53|0.0005757
06:14:54|0.0005757
06:14:54|0.0005757
06:14:55|0.0005757
06:14:56|0.0005757
06:14:58|0.00057574
06:14:58|0.00057574
06:15:00|0.00057574
06:15:00|0.00057574
06:15:02|0.00057535
06:15:04|0.00057535
06:15:04|0.00057535
06:15:05|0.00057535
06:15:06|0.00057535
06:15:07|0.00057535
06:15:08|0.00057575
06:15:09|0.00057602
06:15:10|0.00057602
06:15:11|0.00057602
06:15:12|0.00057602
06:15:13|0.00057602
06:15:14|0.00057602
06:15:15|0.00057602
06:15:16|0.000576
06:15:17|0.000576
06:15:18|0.000576
06:15:19|0.000576
06:15:21|0.00057538
06:15:22|0.00057538
06:15:23|0.00057538
06:15:23|0.00057522
06:15:25|0.00057502
06:15:26|0.00057502
06:15:26|0.00057499
06:15:27|0.00057499
06:15:28|0.00057499
06:15:29|0.00057499
06:15:31|0.00057499
06:15:32|0.00057499
06:15:33|0.00057499
06:15:34|0.00057499
06:15:34|0.00057499
06:15:36|0.00057499
06:15:38|0.00057499
06:15:38|0.00057499
06:15:40|0.00057495
06:15:42|0.00057486
06:15:43|0.00057486
06:15:43|0.00057484
06:15:44|0.00057484
06:15:45|0.00057484
06:15:47|0.00057484
06:15:48|0.00057484
06:15:49|0.00057484
06:15:50|0.00057484
06:15:50|0.00057484
06:15:52|0.00057476
06:15:53|0.00057476
06:15:54|0.00057463
06:15:55|0.00057463
06:15:56|0.00057463
06:15:57|0.00057463
06:15:59|0.0005745
06:15:59|0.0005745
06:16:00|0.0005745
06:16:01|0.0005745
06:16:03|0.00057443
06:16:04|0.00057443
06:16:04|0.00057443
06:16:05|0.00057443
06:16:06|0.00057443
06:16:07|0.00057443
06:16:10|0.00057443
06:16:10|0.00057443
06:16:12|0.00057443
06:16:13|0.00057443
06:16:14|0.00057443
06:16:15|0.00057443
06:16:16|0.00057443
06:16:17|0.00057443
06:16:18|0.00057443
06:16:19|0.00057443
06:16:20|0.00057443
06:16:21|0.00057443
06:16:22|0.00057443
06:16:23|0.00057455
06:16:24|0.00057455
06:16:25|0.00057455
06:16:26|0.00057455
06:16:27|0.00057455
06:16:28|0.00057455
06:16:29|0.00057455
06:16:30|0.00057455
06:16:31|0.00057455
06:16:32|0.00057455
06:16:33|0.00057455
06:16:34|0.00057455
06:16:35|0.00057455
06:16:36|0.00057455
06:16:37|0.00057455
06:16:38|0.00057455
06:16:39|0.00057455
06:16:40|0.00057455
06:16:41|0.00057455
06:16:42|0.00057434
06:16:44|0.00057432
06:16:45|0.00057432
06:16:46|0.00057432
06:16:47|0.00057432
06:16:48|0.00057432
06:16:50|0.00057432
06:16:51|0.00057432
06:16:51|0.00057432
06:16:53|0.00057432
06:16:54|0.00057432
06:16:55|0.0005743
06:16:55|0.0005743
06:16:56|0.0005743
06:16:57|0.0005743
06:16:59|0.0005743
06:17:00|0.00057435
06:17:01|0.00057421
06:17:01|0.00057421
06:17:03|0.00057421
06:17:04|0.00057434
06:17:06|0.00057434
06:17:07|0.00057434
06:17:08|0.00057434
06:17:09|0.00057434
06:17:10|0.00057434
06:17:11|0.00057434
06:17:12|0.00057423
06:17:13|0.00057423
06:17:14|0.00057423
06:17:15|0.00057423
06:17:16|0.00057423
06:17:17|0.00057423
06:17:18|0.00057423
06:17:18|0.00057423
06:17:19|0.00057394
06:17:22|0.00057389
06:17:22|0.00057374
06:17:23|0.00057377
06:17:24|0.00057377
06:17:25|0.00057377
06:17:26|0.00057377
06:17:27|0.00057377
06:17:28|0.00057377
06:17:29|0.00057377
06:17:30|0.00057377
06:17:31|0.00057377
06:17:32|0.00057377
06:17:33|0.00057377
06:17:34|0.00057377
06:17:35|0.00057377
06:17:36|0.00057377
06:17:37|0.00057435
06:17:38|0.00057435
06:17:39|0.00057435
06:17:40|0.00057434
06:17:42|0.00057451
06:17:44|0.00057451
06:17:44|0.00057433
06:17:45|0.00057433
06:17:46|0.00057433
06:17:47|0.00057433
06:17:48|0.00057433
06:17:50|0.00057433
06:17:51|0.00057433
06:17:52|0.00057433
06:17:53|0.00057433
06:17:54|0.00057433
06:17:54|0.00057433
06:17:55|0.00057372
06:17:57|0.00057372
06:17:58|0.00057372
06:17:59|0.00057372
06:17:59|0.00057372
06:18:01|0.00057372
06:18:02|0.00057372
06:18:03|0.00057372
06:18:04|0.00057372
06:18:05|0.00057372
06:18:06|0.00057372
06:18:07|0.00057372
06:18:09|0.00057365
06:18:09|0.00057365
06:18:10|0.00057365
06:18:11|0.00057445
06:18:12|0.00057445
06:18:13|0.00057443
06:18:14|0.00057443
06:18:15|0.00057443
06:18:16|0.00057443
06:18:17|0.00057443
06:18:18|0.00057435
06:18:20|0.00057435
06:18:22|0.00057435
06:18:22|0.00057435
06:18:23|0.00057435
06:18:25|0.00057435
06:18:26|0.00057435
06:18:28|0.00057435
06:18:28|0.00057435
06:18:30|0.00057435
06:18:30|0.00057435
06:18:31|0.00057435
06:18:32|0.00057435
06:18:34|0.00057435
06:18:34|0.00057435
06:18:35|0.00057435
06:18:36|0.00057435
06:18:37|0.00057435
06:18:38|0.00057435
06:18:39|0.00057435
06:18:40|0.00057435
06:18:41|0.00057435
06:18:42|0.00057435
06:18:43|0.00057435
06:18:45|0.00057435
06:18:45|0.00057435
06:18:47|0.00057435
06:18:47|0.00057435
06:18:49|0.00057435
06:18:49|0.00057435
06:18:51|0.00057435
06:18:52|0.00057435
06:18:53|0.00057435
06:18:53|0.00057435
06:18:55|0.00057435
06:18:56|0.00057435
06:18:57|0.00057435
06:18:57|0.00057435
06:18:59|0.00057435
06:18:59|0.00057435
06:19:01|0.00057451
06:19:01|0.00057458
06:19:03|0.00057458
06:19:05|0.00057463
06:19:05|0.00057463
06:19:07|0.00057463
06:19:08|0.00057463
06:19:10|0.00057463
06:19:10|0.00057463
06:19:12|0.00057463
06:19:13|0.00057488
06:19:14|0.0005747
06:19:15|0.0005747
06:19:16|0.0005747
06:19:17|0.0005747
06:19:18|0.0005747
06:19:19|0.0005747
06:19:20|0.0005747
06:19:21|0.0005747
06:19:23|0.00057433
06:19:24|0.00057433
06:19:25|0.00057433
06:19:26|0.00057433
06:19:27|0.00057433
06:19:28|0.00057433
06:19:29|0.00057433
06:19:30|0.00057433
06:19:31|0.00057433
06:19:32|0.00057433
06:19:33|0.00057433
06:19:34|0.00057433
06:19:35|0.00057433
06:19:36|0.00057433
06:19:37|0.00057433
06:19:38|0.00057472
06:19:39|0.00057472
06:19:41|0.00057489
06:19:42|0.00057489
06:19:43|0.00057489
06:19:44|0.00057489
06:19:45|0.00057489
06:19:46|0.00057489
06:19:47|0.00057489
06:19:48|0.00057489
06:19:49|0.00057489
06:19:50|0.00057489
06:19:51|0.00057461
06:19:52|0.00057461
06:19:53|0.00057461
06:19:54|0.00057461
06:19:55|0.00057461
06:19:56|0.00057495
06:19:57|0.00057495
06:19:58|0.00057495
06:20:00|0.000575
06:20:01|0.00057536
06:20:03|0.00057514
06:20:04|0.00057514
06:20:05|0.00057514
06:20:06|0.00057514
06:20:08|0.00057514
06:20:08|0.00057514
06:20:09|0.00057514
06:20:10|0.00057514
06:20:11|0.00057514
06:20:13|0.00057514
06:20:13|0.00057514
06:20:15|0.00057514
06:20:16|0.00057514
06:20:17|0.00057514
06:20:18|0.00057514
06:20:18|0.00057514
06:20:20|0.00057514
06:20:21|0.00057514
06:20:22|0.00057514
06:20:22|0.00057514
06:20:24|0.00057514
06:20:24|0.00057524
06:20:26|0.00057524
06:20:27|0.00057524
06:20:28|0.00057524
06:20:29|0.00057524
06:20:30|0.00057524
06:20:30|0.00057524
06:20:32|0.00057524
06:20:33|0.00057524
06:20:34|0.00057524
06:20:35|0.00057524
06:20:36|0.00057524
06:20:37|0.00057524
06:20:38|0.00057524
06:20:39|0.00057524
06:20:40|0.00057524
06:20:41|0.00057524
06:20:42|0.00057524
06:20:44|0.00057527
06:20:45|0.00057527
06:20:46|0.00057527
06:20:48|0.00057527
06:20:49|0.00057527
06:20:50|0.00057527
06:20:51|0.00057527
06:20:52|0.00057527
06:20:54|0.00057526
06:20:54|0.00057526
06:20:55|0.00057526
06:20:56|0.00057526
06:20:58|0.00057526
06:20:59|0.00057527
06:20:59|0.00057557
06:21:00|0.00057557
06:21:02|0.00057555
06:21:03|0.00057577
06:21:04|0.00057592
06:21:05|0.00057592
06:21:06|0.00057592
06:21:08|0.00057592
06:21:09|0.00057592
06:21:10|0.00057592
06:21:11|0.00057592
06:21:12|0.00057592
06:21:13|0.00057592
06:21:14|0.00057592
06:21:15|0.00057592
06:21:16|0.00057593
06:21:17|0.00057593
06:21:18|0.00057599
06:21:19|0.00057599
06:21:20|0.00057599
06:21:21|0.00057599
06:21:22|0.00057605
06:21:23|0.0005761
06:21:24|0.00057637
06:21:25|0.00057631
06:21:26|0.00057631
06:21:27|0.00057631
06:21:28|0.00057631
06:21:29|0.00057631
06:21:30|0.00057631
06:21:31|0.00057631
06:21:32|0.00057631
06:21:33|0.00057631
06:21:34|0.00057631
06:21:36|0.00057631
06:21:36|0.00057631
06:21:38|0.00057631
06:21:38|0.00057669
06:21:40|0.00057669
06:21:41|0.00057669
06:21:42|0.00057669
06:21:43|0.00057669
06:21:45|0.00057669
06:21:46|0.00057669
06:21:47|0.00057669
06:21:48|0.00057669
06:21:48|0.00057605
06:21:50|0.00057621
06:21:51|0.00057621
06:21:51|0.00057621
06:21:52|0.00057621
06:21:54|0.00057621
06:21:54|0.00057624
06:21:56|0.00057635
06:21:57|0.00057635
06:21:58|0.00057635
06:21:59|0.00057649
06:22:00|0.00057649
06:22:01|0.0005765
06:22:02|0.0005765
06:22:03|0.0005765
06:22:04|0.0005765
06:22:06|0.00057709
06:22:08|0.00057724
06:22:08|0.00057724
06:22:09|0.00057724
06:22:10|0.00057724
06:22:11|0.00057724
06:22:12|0.00057724
06:22:14|0.00057719
06:22:14|0.00057719
06:22:15|0.00057719
06:22:16|0.00057719
06:22:17|0.00057719
06:22:19|0.00057719
06:22:19|0.00057719
06:22:20|0.00057719
06:22:21|0.00057719
06:22:22|0.00057719
06:22:24|0.00057705
06:22:25|0.00057705
06:22:26|0.00057705
06:22:27|0.00057705
06:22:28|0.00057705
06:22:29|0.00057721
06:22:30|0.00057721
06:22:32|0.00057742
06:22:32|0.00057746
06:22:33|0.00057746
06:22:35|0.00057757
06:22:36|0.00057757
06:22:38|0.00057757
06:22:38|0.00057771
06:22:39|0.00057771
06:22:40|0.00057771
06:22:41|0.00057771
06:22:42|0.00057771
06:22:44|0.00057774
06:22:45|0.00057774
06:22:46|0.00057743
06:22:47|0.00057743
06:22:49|0.00057743
06:22:49|0.00057743
06:22:50|0.00057743
06:22:51|0.00057743
06:22:53|0.00057743
06:22:54|0.00057743
06:22:54|0.00057743
06:22:56|0.00057743
06:22:58|0.00057767
06:22:58|0.00057767
06:23:00|0.00057767
06:23:01|0.00057767
06:23:02|0.00057767
06:23:03|0.00057767
06:23:04|0.00057767
06:23:05|0.00057767
06:23:06|0.00057772
06:23:08|0.00057772
06:23:08|0.00057775
06:23:09|0.00057775
06:23:10|0.00057781
06:23:11|0.00057781
06:23:12|0.000578
06:23:13|0.000578
06:23:14|0.000578
06:23:15|0.000578
06:23:16|0.000578
06:23:19|0.000578
06:23:19|0.000578
06:23:20|0.000578
06:23:21|0.00057803
06:23:22|0.00057803
06:23:23|0.00057803
06:23:24|0.00057803
06:23:25|0.00057821
06:23:27|0.00057821
06:23:28|0.00057821
06:23:29|0.00057821
06:23:30|0.00057819
06:23:31|0.00057823
06:23:32|0.0005782
06:23:32|0.00057829
06:23:34|0.0005783
06:23:35|0.0005783
06:23:36|0.0005785
06:23:37|0.00057862
06:23:38|0.00057862
06:23:39|0.00057862
06:23:39|0.00057869
06:23:41|0.00057878
06:23:42|0.00057878
06:23:43|0.00057878
06:23:45|0.00057901
06:23:45|0.00057901
06:23:46|0.00057901
06:23:47|0.00057901
06:23:49|0.00057888
06:23:49|0.00057888
06:23:51|0.00057888
06:23:53|0.00057888
06:23:54|0.00057876
06:23:55|0.00057875
06:23:55|0.00057875
06:23:57|0.00057875
06:23:58|0.00057875
06:23:59|0.00057875
06:24:00|0.00057875
06:24:01|0.00057875
06:24:02|0.00057875
06:24:04|0.00057875
06:24:05|0.00057875
06:24:06|0.00057875
06:24:07|0.00057875
06:24:08|0.00057875
06:24:09|0.00057875
06:24:10|0.00057891
06:24:11|0.00057891
06:24:13|0.00057891
06:24:13|0.00057891
06:24:14|0.00057891
06:24:15|0.00057891
06:24:16|0.00057875
06:24:17|0.00057875
06:24:18|0.00057823
06:24:20|0.00057823
06:24:20|0.00057823
06:24:21|0.00057823
06:24:22|0.00057823
06:24:23|0.00057823
06:24:24|0.00057823
06:24:25|0.00057823
06:24:26|0.00057831
06:24:27|0.00057831
06:24:28|0.00057831
06:24:29|0.00057831
06:24:30|0.00057831
06:24:31|0.00057831
06:24:33|0.00057808
06:24:34|0.00057808
06:24:35|0.00057808
06:24:36|0.00057808
06:24:37|0.00057808
06:24:38|0.00057808
06:24:39|0.00057808
06:24:40|0.00057808
06:24:42|0.00057808
06:24:42|0.00057808
06:24:44|0.00057808
06:24:45|0.00057808
06:24:47|0.00057831
06:24:47|0.00057831
06:24:49|0.00057831
06:24:50|0.00057835
06:24:51|0.00057817
06:24:52|0.00057817
06:24:53|0.00057817
06:24:54|0.00057817
06:24:55|0.00057817
06:24:57|0.00057817
06:24:57|0.00057817
06:24:59|0.00057777
06:24:59|0.00057777
06:25:00|0.0005778
06:25:02|0.00057759
06:25:02|0.00057759
06:25:04|0.00057755
06:25:04|0.0005778
06:25:05|0.0005778
06:25:07|0.00057751
06:25:08|0.00057751
06:25:10|0.00057751
06:25:10|0.00057751
06:25:12|0.00057751
06:25:13|0.00057751
06:25:14|0.00057751
06:25:15|0.00057751
06:25:15|0.00057783
06:25:17|0.00057783
06:25:18|0.00057783
06:25:19|0.00057783
06:25:20|0.00057783
06:25:21|0.00057783
06:25:22|0.00057783
06:25:22|0.00057783
06:25:24|0.00057729
06:25:26|0.00057729
06:25:27|0.00057748
06:25:28|0.00057748
06:25:30|0.00057748
06:25:30|0.00057748
06:25:32|0.00057726
06:25:33|0.00057726
06:25:33|0.00057726
06:25:35|0.00057726
06:25:36|0.00057726
06:25:36|0.00057726
06:25:37|0.00057726
06:25:39|0.00057726
06:25:40|0.00057726
06:25:41|0.00057723
06:25:41|0.00057719
06:25:43|0.00057719
06:25:44|0.00057719
06:25:45|0.00057712
06:25:46|0.00057696
06:25:48|0.00057696
06:25:48|0.00057713
06:25:50|0.00057682
06:25:50|0.00057675
06:25:51|0.00057658
06:25:52|0.00057648
06:25:53|0.00057623
06:25:54|0.00057639
06:25:55|0.00057628
06:25:56|0.00057628
06:25:57|0.00057628
06:25:58|0.00057628
06:25:59|0.00057628
06:26:00|0.00057628
06:26:02|0.00057593
06:26:03|0.000576
06:26:05|0.000576
06:26:06|0.000576
06:26:06|0.000576
06:26:07|0.000576
06:26:08|0.000576
06:26:09|0.000576
06:26:10|0.000576
06:26:12|0.000576
06:26:12|0.000576
06:26:14|0.00057602
06:26:15|0.00057633
06:26:16|0.00057633
06:26:17|0.00057633
06:26:19|0.00057633
06:26:19|0.00057633
06:26:20|0.00057633
06:26:22|0.00057633
06:26:23|0.00057645
06:26:24|0.00057645
06:26:25|0.00057645
06:26:26|0.00057645
06:26:27|0.00057645
06:26:28|0.00057657
06:26:29|0.00057676
06:26:30|0.00057676
06:26:31|0.00057676
06:26:33|0.00057686
06:26:33|0.00057705
06:26:35|0.00057705
06:26:35|0.00057709
06:26:36|0.00057709
06:26:37|0.00057709
06:26:38|0.00057709
06:26:39|0.00057709
06:26:40|0.00057718
06:26:41|0.00057719
06:26:43|0.00057724
06:26:43|0.00057724
06:26:45|0.00057724
06:26:45|0.00057724
06:26:47|0.00057724
06:26:49|0.00057724
06:26:50|0.0005773
06:26:52|0.0005773
06:26:53|0.0005773
06:26:53|0.00057751
06:26:54|0.00057751
06:26:56|0.00057751
06:26:56|0.00057751
06:26:57|0.00057751
06:26:59|0.00057751
06:27:00|0.00057751
06:27:01|0.00057751
06:27:02|0.00057751
06:27:03|0.00057751
06:27:04|0.00057751
06:27:05|0.00057751
06:27:06|0.00057751
06:27:07|0.00057751
06:27:08|0.0005776
06:27:09|0.0005776
06:27:10|0.0005776
06:27:11|0.00057793
06:27:13|0.00057793
06:27:13|0.00057793
06:27:14|0.00057793
06:27:16|0.00057793
06:27:17|0.00057793
06:27:17|0.00057793
06:27:18|0.00057793
06:27:19|0.00057793
06:27:21|0.00057793
06:27:21|0.000578
06:27:22|0.000578
06:27:23|0.0005781
06:27:24|0.0005781
06:27:25|0.0005781
06:27:26|0.0005781
06:27:27|0.00057827
06:27:28|0.00057827
06:27:29|0.00057827
06:27:31|0.00057846
06:27:32|0.00057846
06:27:33|0.00057846
06:27:34|0.00057846
06:27:35|0.0005781
06:27:36|0.0005781
06:27:37|0.0005781
06:27:38|0.0005781
06:27:39|0.0005781
06:27:40|0.0005781
06:27:41|0.0005781
06:27:42|0.0005781
06:27:43|0.00057787
06:27:44|0.00057775
06:27:45|0.00057775
06:27:46|0.00057741
06:27:47|0.00057741
06:27:48|0.00057741
06:27:49|0.00057741
06:27:50|0.00057741
06:27:51|0.00057741
06:27:52|0.00057741
06:27:53|0.00057741
06:27:55|0.00057741
06:27:55|0.00057741
06:27:56|0.00057741
06:27:57|0.00057741
06:27:58|0.00057741
06:27:59|0.00057741
06:28:00|0.00057794
06:28:01|0.00057794
06:28:02|0.00057794
06:28:03|0.00057794
06:28:04|0.00057794
06:28:06|0.00057794
06:28:08|0.00057794
06:28:08|0.00057794
06:28:10|0.00057794
06:28:12|0.00057794
06:28:13|0.00057794
06:28:14|0.00057794
06:28:15|0.00057794
06:28:16|0.00057794
06:28:17|0.00057794
06:28:19|0.00057794
06:28:20|0.00057794
06:28:21|0.00057794
06:28:21|0.00057794
06:28:22|0.00057799
06:28:24|0.00057799
06:28:24|0.00057799
06:28:25|0.00057799
06:28:27|0.00057799
06:28:27|0.00057799
06:28:28|0.00057799
06:28:29|0.00057799
06:28:31|0.00057799
06:28:33|0.00057799
06:28:33|0.00057799
06:28:34|0.00057799
06:28:35|0.00057799
06:28:36|0.00057799
06:28:38|0.00057799
06:28:39|0.00057799
06:28:39|0.00057799
06:28:41|0.00057799
06:28:43|0.00057799
06:28:44|0.00057799
06:28:45|0.00057799
06:28:45|0.00057799
06:28:46|0.00057799
06:28:47|0.00057799
06:28:49|0.00057799
06:28:50|0.00057761
06:28:51|0.0005776
06:28:53|0.0005776
06:28:54|0.0005776
06:28:54|0.0005776
06:28:56|0.0005776
06:28:56|0.0005776
06:28:57|0.0005776
06:28:58|0.00057748
06:28:59|0.00057748
06:29:01|0.00057748
06:29:02|0.00057748
06:29:02|0.00057709
06:29:04|0.0005769
06:29:05|0.00057678
06:29:06|0.00057678
06:29:07|0.00057678
06:29:08|0.00057678
06:29:09|0.00057678
06:29:10|0.00057678
06:29:11|0.00057711
06:29:12|0.00057711
06:29:13|0.00057711
06:29:14|0.00057739
06:29:15|0.00057739
06:29:16|0.00057747
06:29:17|0.00057747
06:29:18|0.00057747
06:29:19|0.00057725
06:29:20|0.00057725
06:29:21|0.00057708
06:29:22|0.00057708
06:29:23|0.00057708
06:29:24|0.00057708
06:29:25|0.00057708
06:29:26|0.00057708
06:29:27|0.00057708
06:29:28|0.00057708
06:29:29|0.00057708
06:29:30|0.00057707
06:29:32|0.00057707
06:29:33|0.00057699
06:29:34|0.00057685
06:29:35|0.00057685
06:29:36|0.00057675
06:29:38|0.00057675
06:29:38|0.00057675
06:29:39|0.00057675
06:29:40|0.00057675
06:29:43|0.00057675
06:29:43|0.00057675
06:29:44|0.00057675
06:29:45|0.00057712
06:29:47|0.00057712
06:29:47|0.00057712
06:29:48|0.00057712
06:29:50|0.00057712
06:29:50|0.0005768
06:29:52|0.0005768
06:29:52|0.0005768
06:29:54|0.0005768
06:29:55|0.0005768
06:29:56|0.0005768
06:29:57|0.0005768
06:29:58|0.0005768
06:30:00|0.0005768
06:30:01|0.0005768
06:30:02|0.0005768
06:30:03|0.00057672
06:30:04|0.00057672
06:30:05|0.00057672
06:30:06|0.00057672
06:30:07|0.00057672
06:30:08|0.00057672
06:30:09|0.00057671
06:30:10|0.00057657
06:30:11|0.0005763
06:30:12|0.00057633
06:30:13|0.00057633
06:30:14|0.00057633
06:30:16|0.00057616
06:30:16|0.00057586
06:30:17|0.00057586
06:30:18|0.00057586
06:30:19|0.00057586
06:30:20|0.00057565
06:30:22|0.00057565
06:30:23|0.00057565
06:30:24|0.00057565
06:30:24|0.00057565
06:30:26|0.00057565
06:30:27|0.00057565
06:30:27|0.00057587
06:30:29|0.00057565
06:30:29|0.00057565
06:30:31|0.00057565
06:30:32|0.00057653
06:30:34|0.00057653
06:30:35|0.00057653
06:30:35|0.00057653
06:30:37|0.00057653
06:30:38|0.00057653
06:30:39|0.00057653
06:30:40|0.00057653
06:30:41|0.00057653
06:30:41|0.00057653
06:30:43|0.00057653
06:30:44|0.00057653
06:30:45|0.00057653
06:30:46|0.00057653
06:30:46|0.00057653
06:30:48|0.00057672
06:30:49|0.00057672
06:30:50|0.00057672
06:30:52|0.00057688
06:30:52|0.00057688
06:30:54|0.00057688
06:30:55|0.00057688
06:30:55|0.00057688
06:30:56|0.00057688
06:30:58|0.00057688
06:30:59|0.00057688
06:31:00|0.00057688
06:31:00|0.00057688
06:31:01|0.00057688
06:31:03|0.00057688
06:31:04|0.00057688
06:31:05|0.00057688
06:31:06|0.00057688
06:31:06|0.00057688
06:31:08|0.00057688
06:31:09|0.00057688
06:31:11|0.00057688
06:31:11|0.00057688
06:31:13|0.00057688
06:31:14|0.00057688
06:31:15|0.00057688
06:31:16|0.00057688
06:31:17|0.00057688
06:31:18|0.00057688
06:31:19|0.00057688
06:31:20|0.00057688
06:31:21|0.00057688
06:31:22|0.00057662
06:31:23|0.00057662
06:31:24|0.00057625
06:31:25|0.00057625
06:31:26|0.00057625
06:31:27|0.00057602
06:31:28|0.00057602
06:31:29|0.00057602
06:31:31|0.00057602
06:31:32|0.00057586
06:31:33|0.00057586
06:31:34|0.00057586
06:31:36|0.00057586
06:31:36|0.00057586
06:31:38|0.00057586
06:31:39|0.00057586
06:31:40|0.00057654
06:31:41|0.00057666
06:31:42|0.00057666
06:31:43|0.00057703
06:31:44|0.00057703
06:31:45|0.00057703
06:31:46|0.00057703
06:31:47|0.00057703
06:31:48|0.00057703
06:31:49|0.00057703
06:31:50|0.00057703
06:31:51|0.00057703
06:31:53|0.00057703
06:31:53|0.00057703
06:31:54|0.00057703
06:31:56|0.00057703
06:31:57|0.00057713
06:31:57|0.00057713
06:32:00|0.00057713
06:32:00|0.00057699
06:32:01|0.00057699
06:32:02|0.00057699
06:32:03|0.00057699
06:32:04|0.00057721
06:32:05|0.00057721
06:32:07|0.00057698
06:32:07|0.00057663
06:32:08|0.00057683
06:32:10|0.00057683
06:32:12|0.00057653
06:32:12|0.00057653
06:32:14|0.00057653
06:32:14|0.00057653
06:32:16|0.00057653
06:32:17|0.00057653
06:32:17|0.00057653
06:32:18|0.00057653
06:32:19|0.00057719
06:32:21|0.00057719
06:32:21|0.00057745
06:32:23|0.00057745
06:32:24|0.00057745
06:32:24|0.00057745
06:32:26|0.00057745
06:32:26|0.00057745
06:32:27|0.00057745
06:32:28|0.00057729
06:32:30|0.00057729
06:32:31|0.00057729
06:32:32|0.00057729
06:32:32|0.00057729
06:32:34|0.00057729
06:32:35|0.00057729
06:32:36|0.00057729
06:32:37|0.00057729
06:32:38|0.00057729
06:32:39|0.00057714
06:32:40|0.00057714
06:32:41|0.00057692
06:32:42|0.00057692
06:32:43|0.00057698
06:32:44|0.00057698
06:32:45|0.00057687
06:32:46|0.00057689
06:32:47|0.00057689
06:32:48|0.00057708
06:32:49|0.00057708
06:32:50|0.00057708
06:32:51|0.00057708
06:32:52|0.00057708
06:32:54|0.00057708
06:32:54|0.00057708
06:32:55|0.00057708
06:32:57|0.00057708
06:32:58|0.00057708
06:32:59|0.00057708
06:33:00|0.00057708
06:33:00|0.00057708
06:33:02|0.00057708
06:33:03|0.00057708
06:33:04|0.00057708
06:33:05|0.00057708
06:33:06|0.00057708
06:33:07|0.00057708
06:33:08|0.00057708
06:33:10|0.00057708
06:33:10|0.00057698
06:33:12|0.00057698
06:33:14|0.00057698
06:33:14|0.00057698
06:33:15|0.00057698
06:33:16|0.00057698
06:33:17|0.00057698
06:33:19|0.00057698
06:33:20|0.00057698
06:33:20|0.00057698
06:33:22|0.00057698
06:33:23|0.00057745
06:33:23|0.00057745
06:33:25|0.00057796
06:33:25|0.00057796
06:33:26|0.00057794
06:33:28|0.00057795
06:33:29|0.00057795
06:33:30|0.00057795
06:33:32|0.00057795
06:33:32|0.00057795
06:33:33|0.00057795
06:33:34|0.00057795
06:33:35|0.00057795
06:33:36|0.00057795
06:33:37|0.00057815
06:33:38|0.00057815
06:33:39|0.00057815
06:33:40|0.00057815
06:33:41|0.00057815
06:33:42|0.00057815
06:33:43|0.00057815
06:33:44|0.00057815
06:33:46|0.00057815
06:33:47|0.0005783
06:33:47|0.0005783
06:33:49|0.00057841
06:33:50|0.00057841
06:33:51|0.00057841
06:33:52|0.00057841
06:33:52|0.00057841
06:33:55|0.00057848
06:33:55|0.00057848
06:33:56|0.00057848
06:33:57|0.00057777
06:33:58|0.00057777
06:33:59|0.00057777
06:34:00|0.00057777
06:34:01|0.00057777
06:34:03|0.00057777
06:34:04|0.00057777
06:34:05|0.00057777
06:34:06|0.00057777
06:34:07|0.00057777
06:34:08|0.00057777
06:34:10|0.00057777
06:34:10|0.00057777
06:34:12|0.00057777
06:34:12|0.00057777
06:34:13|0.00057827
06:34:14|0.00057838
06:34:15|0.00057838
06:34:17|0.00057838
06:34:18|0.00057838
06:34:18|0.00057838
06:34:20|0.00057856
06:34:21|0.00057866
06:34:22|0.00057872
06:34:23|0.00057872
06:34:24|0.00057872
06:34:25|0.00057872
06:34:26|0.00057872
06:34:28|0.00057872
06:34:29|0.00057872
06:34:30|0.0005781
06:34:30|0.0005781
06:34:32|0.0005781
06:34:32|0.0005781
06:34:33|0.0005781
06:34:35|0.00057803
06:34:36|0.00057797
06:34:37|0.00057797
06:34:38|0.00057797
06:34:39|0.00057797
06:34:40|0.00057797
06:34:41|0.00057797
06:34:42|0.00057797
06:34:43|0.00057797
06:34:44|0.00057797
06:34:45|0.00057797
06:34:46|0.00057797
06:34:47|0.00057797
06:34:48|0.00057797
06:34:49|0.00057797
06:34:51|0.00057797
06:34:52|0.00057797
06:34:53|0.0005791
06:34:53|0.0005791
06:34:54|0.0005791
06:34:56|0.00057907
06:34:56|0.00057989
06:34:57|0.00057989
06:34:59|0.00057992
06:34:59|0.00057968
06:35:00|0.00058019
06:35:02|0.00058064
06:35:03|0.00058131
06:35:04|0.00058131
06:35:05|0.00058111
06:35:07|0.00058176
06:35:08|0.00058176
06:35:09|0.00058145
06:35:10|0.00058145
06:35:11|0.00058145
06:35:13|0.00058145
06:35:14|0.00058224
06:35:15|0.00058224
06:35:16|0.00058192
06:35:16|0.00058226
06:35:18|0.0005825
06:35:18|0.00058261
06:35:20|0.00058272
06:35:20|0.00058282
06:35:21|0.00058289
06:35:22|0.00058294
06:35:24|0.00058294
06:35:24|0.00058274
06:35:25|0.00058274
06:35:26|0.00058248
06:35:28|0.00058212
06:35:29|0.00058212
06:35:29|0.00058212
06:35:30|0.00058212
06:35:31|0.00058212
06:35:32|0.00058202
06:35:34|0.00058202
06:35:35|0.00058202
06:35:35|0.00058202
06:35:36|0.00058202
06:35:37|0.0005826
06:35:39|0.00058282
06:35:40|0.00058296
06:35:41|0.00058366
06:35:42|0.00058348
06:35:43|0.00058348
06:35:44|0.00058353
06:35:46|0.00058385
06:35:46|0.00058414
06:35:47|0.0005854
06:35:48|0.0005848
06:35:49|0.00058469
06:35:51|0.00058586
06:35:51|0.00058586
06:35:53|0.00058547
06:35:54|0.00058509
06:35:55|0.00058495
06:35:57|0.00058518
06:35:58|0.0005857
06:35:59|0.0005857
06:36:00|0.00058504
06:36:01|0.00058528
06:36:03|0.00058528
06:36:03|0.00058505
06:36:04|0.00058504
06:36:05|0.00058504
06:36:06|0.00058504
06:36:07|0.00058504
06:36:08|0.00058504
06:36:09|0.00058504
06:36:10|0.00058504
06:36:11|0.00058504
06:36:12|0.00058504
06:36:13|0.00058504
06:36:14|0.00058528
06:36:15|0.00058528
06:36:16|0.00058485
06:36:17|0.00058432
06:36:18|0.00058396
06:36:20|0.00058405
06:36:21|0.00058405
06:36:22|0.00058431
06:36:24|0.00058431
06:36:24|0.00058431
06:36:26|0.00058435
06:36:27|0.00058435
06:36:28|0.00058435
06:36:29|0.00058467
06:36:30|0.0005847
06:36:32|0.00058528
06:36:32|0.00058545
06:36:33|0.00058569
06:36:34|0.0005859
06:36:35|0.0005859
06:36:37|0.00058611
06:36:38|0.00058638
06:36:39|0.00058748
06:36:40|0.00058817
06:36:41|0.00058785
06:36:43|0.00058824
06:36:43|0.00058822
06:36:44|0.00058822
06:36:46|0.00058818
06:36:46|0.00058788
06:36:48|0.00058773
06:36:48|0.00058821
06:36:49|0.00058821
06:36:51|0.00058821
06:36:51|0.00058832
06:36:53|0.00058832
06:36:54|0.00058821
06:36:55|0.00058869
06:36:56|0.00058899
06:36:57|0.00058899
06:36:59|0.00058974
06:37:00|0.00058991
06:37:00|0.00058987
06:37:02|0.00059015
06:37:02|0.00059001
06:37:04|0.00059037
06:37:06|0.000591
06:37:07|0.00059148
06:37:07|0.00059148
06:37:09|0.00059104
06:37:09|0.00059157
06:37:11|0.00059069
06:37:12|0.00059048
06:37:13|0.00059074
06:37:14|0.00059023
06:37:15|0.00059041
06:37:16|0.00059063
06:37:17|0.00059069
06:37:18|0.00059022
06:37:19|0.00059022
06:37:20|0.00058993
06:37:21|0.00058903
06:37:22|0.00058903
06:37:24|0.00058932
06:37:25|0.000589
06:37:25|0.00058907
06:37:27|0.00058907
06:37:28|0.00058907
06:37:28|0.00058936
06:37:30|0.00058997
06:37:31|0.00058997
06:37:32|0.00058997
06:37:32|0.00058951
06:37:33|0.00058951
06:37:35|0.00058959
06:37:36|0.00058959
06:37:37|0.00059018
06:37:38|0.00059046
06:37:39|0.00059046
06:37:40|0.00059046
06:37:41|0.0005905
06:37:42|0.00059074
06:37:43|0.00059074
06:37:44|0.00059074
06:37:45|0.00059074
06:37:46|0.00059168
06:37:47|0.00059164
06:37:48|0.00059234
06:37:49|0.00059234
06:37:50|0.00059239
06:37:51|0.00059257
06:37:52|0.00059257
06:37:53|0.00059227
06:37:54|0.00059293
06:37:55|0.00059283
06:37:56|0.00059176
06:37:57|0.00059198
06:37:59|0.00059242
06:38:00|0.00059258
06:38:01|0.00059258
06:38:02|0.00059179
06:38:02|0.00059147
06:38:04|0.00059174
06:38:05|0.00059138
06:38:06|0.00059054
06:38:07|0.0005906
06:38:07|0.00058998
06:38:09|0.00058998
06:38:10|0.00059055
06:38:11|0.00059055
06:38:13|0.00059055
06:38:13|0.00059048
06:38:14|0.00058982
06:38:15|0.00059127
06:38:16|0.00059062
06:38:18|0.00059035
06:38:18|0.00059083
06:38:20|0.00059083
06:38:20|0.0005905
06:38:22|0.0005913
06:38:22|0.0005913
06:38:23|0.0005913
06:38:25|0.00059177
06:38:26|0.00059177
06:38:27|0.00059177
06:38:28|0.00059177
06:38:29|0.00059121
06:38:30|0.00059121
06:38:31|0.00059129
06:38:31|0.00059129
06:38:33|0.00059165
06:38:34|0.0005917
06:38:35|0.0005917
06:38:36|0.00059177
06:38:36|0.00059195
06:38:37|0.00059234
06:38:38|0.00059234
06:38:40|0.00059262
06:38:40|0.00059262
06:38:42|0.00059299
06:38:42|0.00059349
06:38:43|0.00059364
06:38:45|0.00059364
06:38:45|0.00059333
06:38:46|0.0005934
06:38:47|0.00059353
06:38:48|0.00059358
06:38:50|0.00059358
06:38:51|0.00059358
06:38:52|0.00059358
06:38:53|0.0005929
06:38:54|0.00059289
06:38:55|0.00059289
06:38:56|0.00059246
06:38:57|0.00059246
06:38:58|0.00059246
06:39:00|0.00059246
06:39:01|0.00059201
06:39:02|0.00059201
06:39:02|0.00059254
06:39:03|0.00059254
06:39:05|0.00059254
06:39:06|0.00059192
06:39:08|0.00059225
06:39:08|0.00059178
06:39:09|0.00059142
06:39:10|0.00059116
06:39:12|0.00059122
06:39:13|0.00059122
06:39:14|0.00059122
06:39:15|0.00059125
06:39:16|0.00059125
06:39:17|0.00059111
06:39:18|0.00059181
06:39:20|0.00059202
06:39:20|0.00059162
06:39:21|0.00059162
06:39:23|0.00059158
06:39:23|0.00059158
06:39:25|0.00059136
06:39:26|0.00059136
06:39:26|0.0005913
06:39:28|0.00059129
06:39:29|0.00059199
06:39:30|0.0005923
06:39:31|0.00059246
06:39:32|0.00059251
06:39:33|0.00059238
06:39:34|0.00059238
06:39:35|0.00059238
06:39:36|0.00059238
06:39:37|0.00059204
06:39:38|0.0005925
06:39:39|0.00059213
06:39:40|0.00059266
06:39:41|0.00059266
06:39:42|0.00059266
06:39:43|0.00059239
06:39:44|0.00059248
06:39:46|0.00059248
06:39:47|0.00059198
06:39:48|0.00059178
06:39:49|0.00059178
06:39:50|0.00059178
06:39:51|0.00059165
06:39:51|0.00059165
06:39:53|0.00059208
06:39:54|0.00059208
06:39:55|0.00059155
06:39:55|0.00059155
06:39:57|0.00059155
06:39:58|0.00059139
06:39:59|0.00059152
06:39:59|0.00059152
06:40:01|0.0005912
06:40:01|0.00059094
06:40:03|0.00059094
06:40:05|0.00059151
06:40:06|0.0005916
06:40:07|0.0005916
06:40:09|0.0005916
06:40:10|0.00059105
06:40:11|0.00059105
06:40:12|0.00059105
06:40:13|0.00059105
06:40:15|0.00059106
06:40:16|0.00059106
06:40:16|0.00059065
06:40:17|0.00059065
06:40:18|0.00059051
06:40:19|0.00059042
06:40:20|0.00059023
06:40:21|0.00059002
06:40:22|0.00059019
06:40:23|0.00059002
06:40:24|0.00059056
06:40:25|0.00059056
06:40:26|0.00059056
06:40:28|0.00059056
06:40:29|0.00059056
06:40:30|0.00059039
06:40:31|0.00059039
06:40:32|0.00059039
06:40:33|0.00059039
06:40:34|0.00059039
06:40:35|0.00059039
06:40:35|0.00059039
06:40:37|0.00059039
06:40:37|0.00059052
06:40:39|0.00059052
06:40:40|0.00059007
06:40:42|0.00059002
06:40:42|0.00059068
06:40:43|0.00059051
06:40:45|0.00059101
06:40:45|0.00059101
06:40:47|0.0005913
06:40:49|0.0005913
06:40:49|0.0005913
06:40:50|0.0005913
06:40:51|0.00059075
06:40:52|0.00059075
06:40:53|0.00059075
06:40:54|0.00059075
06:40:55|0.00059075
06:40:56|0.00059065
06:40:57|0.00059065
06:40:58|0.00059065
06:40:59|0.00059062
06:41:00|0.00059062
06:41:01|0.00059045
06:41:02|0.00059045
06:41:03|0.00059045
06:41:05|0.00059027
06:41:05|0.00059027
06:41:07|0.00059021
06:41:09|0.00058994
06:41:09|0.00058994
06:41:11|0.00058994
06:41:11|0.00059016
06:41:13|0.00059016
06:41:14|0.00059016
06:41:15|0.00059016
06:41:17|0.00059074
06:41:17|0.00059101
06:41:19|0.00059103
06:41:21|0.00059101
06:41:22|0.00059101
06:41:22|0.00059101
06:41:24|0.00059101
06:41:25|0.00059101
06:41:25|0.00059101
06:41:27|0.00059101
06:41:28|0.00059101
06:41:29|0.00059122
06:41:30|0.00059122
06:41:31|0.00059138
06:41:32|0.00059153
06:41:33|0.00059166
06:41:34|0.00059166
06:41:35|0.00059173
06:41:36|0.00059173
06:41:37|0.00059173
06:41:38|0.00059173
06:41:39|0.00059173
06:41:40|0.00059173
06:41:41|0.00059173
06:41:42|0.00059128
06:41:43|0.00059128
06:41:44|0.00059128
06:41:45|0.00059128
06:41:46|0.00059128
06:41:47|0.00059128
06:41:48|0.00059128
06:41:49|0.00059128
06:41:51|0.00059089
06:41:52|0.00059089
06:41:52|0.00059089
06:41:53|0.00059089
06:41:54|0.00059089
06:41:56|0.00059089
06:41:57|0.00059077
06:41:58|0.00059077
06:41:58|0.00059044
06:42:00|0.00059044
06:42:01|0.00059044
06:42:02|0.00059018
06:42:04|0.00059016
06:42:04|0.00058994
06:42:06|0.00058984
06:42:06|0.00058968
06:42:08|0.00058968
06:42:09|0.00058968
06:42:10|0.00058968
06:42:12|0.00058949
06:42:12|0.00058949
06:42:13|0.00058912
06:42:14|0.00058896
06:42:15|0.00058896
06:42:16|0.00058885
06:42:17|0.00058863
06:42:18|0.00058863
06:42:19|0.00058837
06:42:20|0.00058847
06:42:21|0.00058847
06:42:22|0.00058847
06:42:23|0.00058847
06:42:24|0.00058847
06:42:26|0.00058926
06:42:26|0.00058926
06:42:27|0.00058926
06:42:28|0.00058957
06:42:29|0.00058948
06:42:31|0.00059017
06:42:31|0.00059017
06:42:32|0.00059016
06:42:33|0.00059046
06:42:34|0.00059061
06:42:35|0.00059061
06:42:36|0.00059085
06:42:37|0.00059101
06:42:38|0.00059124
06:42:39|0.00059124
06:42:40|0.00059124
06:42:42|0.00059124
06:42:42|0.00059114
06:42:43|0.00059114
06:42:44|0.00059114
06:42:45|0.00059114
06:42:47|0.00059008
06:42:47|0.00059008
06:42:48|0.00059008
06:42:49|0.00059008
06:42:50|0.00059008
06:42:51|0.00059008
06:42:52|0.00059008
06:42:53|0.00059008
06:42:54|0.00058972
06:42:56|0.00058987
06:42:58|0.00058987
06:42:58|0.00058987
06:43:00|0.00058987
06:43:00|0.00058987
06:43:02|0.00058987
06:43:02|0.00058987
06:43:04|0.00058987
06:43:06|0.00058987
06:43:07|0.00058987
06:43:09|0.00058947
06:43:09|0.00058947
06:43:11|0.00058947
06:43:12|0.00058908
06:43:13|0.00058908
06:43:14|0.00058908
06:43:15|0.0005891
06:43:16|0.00058928
06:43:17|0.00058928
06:43:18|0.00058964
06:43:19|0.00058966
06:43:20|0.00059004
06:43:21|0.00059004
06:43:22|0.00058981
06:43:23|0.0005903
06:43:24|0.0005903
06:43:25|0.0005903
06:43:26|0.00059025
06:43:27|0.00059025
06:43:28|0.00059025
06:43:29|0.00059025
06:43:30|0.00059042
06:43:31|0.0005908
06:43:32|0.00059082
06:43:33|0.00059083
06:43:34|0.00059158
06:43:35|0.00059141
06:43:36|0.0005917
06:43:37|0.00059183
06:43:38|0.00059183
06:43:39|0.00059183
06:43:40|0.00059183
06:43:41|0.00059183
06:43:42|0.00059205
06:43:43|0.00059205
06:43:44|0.00059205
06:43:45|0.00059205
06:43:47|0.00059201
06:43:48|0.00059201
06:43:50|0.00059139
06:43:50|0.00059139
06:43:51|0.00059139
06:43:52|0.00059139
06:43:53|0.00059134
06:43:54|0.00059121
06:43:55|0.0005911
06:43:56|0.00059105
06:43:57|0.00059094
06:43:58|0.00059094
06:43:59|0.00059094
06:44:00|0.00059094
06:44:01|0.00059094
06:44:03|0.0005917
06:44:04|0.00059182
06:44:05|0.00059182
06:44:06|0.00059184
06:44:07|0.00059184
06:44:08|0.00059184
06:44:09|0.00059186
06:44:10|0.00059199
06:44:11|0.00059199
06:44:12|0.00059199
06:44:14|0.00059211
06:44:14|0.00059211
06:44:15|0.00059211
06:44:16|0.0005922
06:44:17|0.00059235
06:44:19|0.00059315
06:44:20|0.00059316
06:44:20|0.00059255
06:44:21|0.00059205
06:44:23|0.00059205
06:44:23|0.00059248
06:44:25|0.00059247
06:44:26|0.00059263
06:44:26|0.00059291
06:44:27|0.00059309
06:44:28|0.00059304
06:44:29|0.00059304
06:44:31|0.0005932
06:44:32|0.00059225
06:44:33|0.00059317
06:44:33|0.00059328
06:44:35|0.00059421
06:44:35|0.00059494
06:44:37|0.00059367
06:44:38|0.00059336
06:44:39|0.00059333
06:44:40|0.00059333
06:44:41|0.00059368
06:44:42|0.00059312
06:44:43|0.00059312
06:44:44|0.00059312
06:44:45|0.00059305
06:44:46|0.00059277
06:44:47|0.00059277
06:44:48|0.00059256
06:44:49|0.00059256
06:44:50|0.00059256
06:44:52|0.00059256
06:44:52|0.00059256
06:44:53|0.00059256
06:44:54|0.00059256
06:44:56|0.00059256
06:44:56|0.00059278
06:44:57|0.00059278
06:44:58|0.00059278
06:45:00|0.00059278
06:45:00|0.00059278
06:45:01|0.00059206
06:45:02|0.00059142
06:45:04|0.00059212
06:45:06|0.00059212
06:45:07|0.00059212
06:45:08|0.00059212
06:45:09|0.00059212
06:45:10|0.00059212
06:45:12|0.0005911
06:45:12|0.00059066
06:45:13|0.00059066
06:45:14|0.00059029
06:45:16|0.00059002
06:45:17|0.00059006
06:45:18|0.00059006
06:45:19|0.00059006
06:45:21|0.0005901
06:45:22|0.00059077
06:45:23|0.00059077
06:45:24|0.00059077
06:45:25|0.00059077
06:45:26|0.00059077
06:45:27|0.00059077
06:45:28|0.00059077
06:45:29|0.00059077
06:45:30|0.00058982
06:45:32|0.0005892
06:45:32|0.0005892
06:45:33|0.0005892
06:45:35|0.00058878
06:45:35|0.00058797
06:45:37|0.00058797
06:45:38|0.00058797
06:45:39|0.00058797
06:45:40|0.00058901
06:45:41|0.00058941
06:45:41|0.00058941
06:45:43|0.00058941
06:45:43|0.00058941
06:45:44|0.00058941
06:45:45|0.00058941
06:45:47|0.00058941
06:45:49|0.00058895
06:45:50|0.00058895
06:45:51|0.00058895
06:45:51|0.00058895
06:45:53|0.00058895
06:45:54|0.00058895
06:45:55|0.00058845
06:45:55|0.00058812
06:45:57|0.00058812
06:45:57|0.00058812
06:45:58|0.00058869
06:45:59|0.00058869
06:46:01|0.00058869
06:46:02|0.00058874
06:46:03|0.00058896
06:46:03|0.00058896
06:46:05|0.00058896
06:46:06|0.00058896
06:46:07|0.0005883
06:46:08|0.0005883
06:46:10|0.0005883
06:46:10|0.0005883
06:46:11|0.0005883
06:46:12|0.00058806
06:46:13|0.00058806
06:46:15|0.00058779
06:46:16|0.000588
06:46:17|0.00058848
06:46:18|0.00058856
06:46:19|0.00058856
06:46:20|0.00058792
06:46:22|0.00058792
06:46:22|0.00058792
06:46:23|0.00058779
06:46:25|0.00058752
06:46:25|0.00058723
06:46:26|0.00058723
06:46:27|0.00058722
06:46:28|0.00058725
06:46:30|0.00058725
06:46:31|0.00058725
06:46:32|0.00058725
06:46:33|0.00058725
06:46:34|0.00058725
06:46:35|0.00058725
06:46:36|0.00058725
06:46:37|0.00058725
06:46:38|0.00058725
06:46:39|0.00058725
06:46:40|0.00058725
06:46:42|0.00058759
06:46:42|0.00058786
06:46:44|0.00058791
06:46:44|0.00058814
06:46:46|0.00058814
06:46:47|0.00058814
06:46:47|0.00058814
06:46:48|0.00058814
06:46:49|0.00058814
06:46:50|0.00058814
06:46:52|0.00058791
06:46:53|0.00058801
06:46:54|0.00058811
06:46:56|0.00058807
06:46:57|0.00058829
06:46:58|0.00058862
06:46:59|0.00058862
06:47:00|0.00058887
06:47:01|0.00058868
06:47:02|0.00058862
06:47:03|0.00058821
06:47:04|0.00058872
06:47:05|0.00058872
06:47:06|0.00058872
06:47:08|0.00058811
06:47:08|0.00058811
06:47:09|0.00058779
06:47:10|0.00058779
06:47:12|0.00058779
06:47:13|0.00058779
06:47:14|0.00058779
06:47:15|0.00058764
06:47:16|0.00058764
06:47:18|0.00058757
06:47:19|0.00058757
06:47:21|0.00058757
06:47:22|0.0005875
06:47:22|0.0005875
06:47:24|0.0005875
06:47:25|0.0005875
06:47:26|0.0005875
06:47:27|0.0005875
06:47:27|0.0005875
06:47:28|0.0005875
06:47:29|0.0005875
06:47:31|0.0005875
06:47:32|0.0005875
06:47:33|0.0005875
06:47:34|0.0005875
06:47:35|0.0005875
06:47:35|0.00058821
06:47:37|0.00058821
06:47:39|0.00058837
06:47:39|0.00058837
06:47:40|0.00058837
06:47:41|0.00058837
06:47:42|0.00058837
06:47:43|0.00058836
06:47:45|0.00058836
06:47:46|0.00058836
06:47:46|0.00058836
06:47:47|0.00058836
06:47:51|0.00058836
06:47:51|0.00058836
06:47:52|0.00058836
06:47:53|0.00058828
06:47:54|0.00058828
06:47:55|0.00058828
06:47:56|0.00058828
06:47:58|0.00058828
06:47:58|0.00058828
06:47:59|0.00058828
06:48:00|0.00058782
06:48:03|0.00058747
06:48:03|0.00058725
06:48:04|0.00058725
06:48:05|0.00058723
06:48:06|0.00058719
06:48:08|0.00058701
06:48:10|0.00058701
06:48:10|0.00058701
06:48:11|0.00058701
06:48:13|0.0005878
06:48:13|0.0005878
06:48:15|0.0005878
06:48:16|0.00058712
06:48:17|0.00058712
06:48:18|0.00058712
06:48:19|0.00058712
06:48:20|0.00058712
06:48:21|0.00058712
06:48:21|0.00058712
06:48:22|0.00058712
06:48:24|0.00058712
06:48:25|0.00058712
06:48:25|0.00058705
06:48:26|0.00058705
06:48:28|0.00058705
06:48:28|0.00058705
06:48:30|0.00058676
06:48:31|0.00058676
06:48:32|0.00058676
06:48:33|0.00058676
06:48:34|0.00058676
06:48:35|0.00058676
06:48:36|0.00058676
06:48:37|0.00058676
06:48:38|0.00058676
06:48:39|0.00058676
06:48:40|0.00058676
06:48:41|0.00058676
06:48:42|0.00058676
06:48:44|0.00058676
06:48:44|0.00058676
06:48:45|0.00058676
06:48:46|0.00058676
06:48:47|0.00058676
06:48:48|0.00058676
06:48:49|0.00058676
06:48:51|0.00058676
06:48:51|0.00058676
06:48:53|0.00058676
06:48:54|0.00058676
06:48:54|0.00058676
06:48:55|0.00058676
06:48:56|0.00058715
06:48:58|0.00058715
06:48:59|0.00058715
06:49:00|0.00058683
06:49:00|0.00058682
06:49:01|0.00058682
06:49:03|0.00058682
06:49:05|0.00058677
06:49:05|0.00058706
06:49:06|0.00058627
06:49:07|0.00058627
06:49:09|0.00058627
06:49:09|0.00058627
06:49:11|0.00058627
06:49:12|0.00058627
06:49:12|0.00058627
06:49:13|0.00058627
06:49:15|0.00058627
06:49:16|0.00058627
06:49:17|0.00058627
06:49:18|0.00058617
06:49:19|0.00058617
06:49:20|0.00058617
06:49:21|0.00058642
06:49:22|0.00058642
06:49:23|0.00058642
06:49:24|0.00058575
06:49:25|0.00058575
06:49:26|0.000585
06:49:27|0.00058495
06:49:28|0.00058496
06:49:29|0.00058555
06:49:31|0.00058573
06:49:32|0.00058573
06:49:33|0.00058574
06:49:34|0.00058578
06:49:35|0.00058593
06:49:36|0.00058593
06:49:37|0.00058593
06:49:38|0.00058592
06:49:39|0.00058592
06:49:40|0.00058592
06:49:41|0.00058592
06:49:42|0.00058592
06:49:43|0.00058584
06:49:44|0.00058584
06:49:45|0.00058584
06:49:46|0.00058584
06:49:47|0.00058584
06:49:48|0.00058584
06:49:50|0.00058584
06:49:50|0.00058584
06:49:52|0.00058584
06:49:53|0.00058579
06:49:54|0.00058579
06:49:55|0.00058579
06:49:56|0.00058579
06:49:57|0.00058579
06:49:58|0.00058579
06:49:59|0.00058579
06:50:00|0.00058579
06:50:01|0.00058504
06:50:02|0.00058504
06:50:03|0.00058504
06:50:05|0.00058504
06:50:06|0.00058537
06:50:07|0.00058537
06:50:09|0.00058498
06:50:10|0.00058498
06:50:11|0.00058498
06:50:13|0.00058572
06:50:15|0.00058572
06:50:15|0.00058605
06:50:16|0.00058617
06:50:17|0.00058617
06:50:18|0.00058617
06:50:20|0.00058617
06:50:21|0.00058617
06:50:21|0.00058618
06:50:23|0.00058632
06:50:23|0.00058645
06:50:24|0.00058656
06:50:26|0.00058656
06:50:27|0.00058666
06:50:28|0.00058663
06:50:29|0.00058685
06:50:30|0.00058681
06:50:31|0.00058682
06:50:32|0.00058716
06:50:33|0.00058716
06:50:33|0.00058716
06:50:35|0.00058777
06:50:35|0.00058815
06:50:37|0.00058815
06:50:37|0.00058807
06:50:39|0.00058807
06:50:40|0.00058807
06:50:41|0.00058807
06:50:42|0.00058807
06:50:43|0.00058807
06:50:45|0.00058807
06:50:45|0.00058807
06:50:46|0.00058807
06:50:47|0.00058807
06:50:48|0.00058807
06:50:49|0.00058807
06:50:50|0.00058807
06:50:51|0.00058807
06:50:52|0.00058807
06:50:53|0.00058842
06:50:54|0.00058842
06:50:55|0.00058829
06:50:57|0.00058845
06:50:58|0.00058845
06:50:59|0.00058845
06:51:00|0.00058845
06:51:00|0.00058845
06:51:02|0.00058845
06:51:03|0.00058855
06:51:04|0.00058855
06:51:05|0.00058855
06:51:06|0.00058855
06:51:06|0.00058859
06:51:08|0.00058879
06:51:09|0.00058879
06:51:10|0.00058879
06:51:11|0.00058879
06:51:13|0.00058851
06:51:14|0.00058851
06:51:16|0.00058851
06:51:17|0.00058851
06:51:17|0.0005886
06:51:18|0.0005886
06:51:20|0.0005886
06:51:20|0.0005886
06:51:22|0.0005886
06:51:23|0.0005886
06:51:24|0.00058865
06:51:25|0.00058865
06:51:26|0.00058865
06:51:27|0.00058865
06:51:28|0.00058865
06:51:29|0.00058865
06:51:30|0.00058865
06:51:31|0.00058865
06:51:32|0.00058865
06:51:33|0.00058865
06:51:34|0.00058865
06:51:35|0.00058888
06:51:36|0.00058888
06:51:38|0.00058888
06:51:39|0.00058888
06:51:40|0.00058888
06:51:41|0.00058915
06:51:41|0.00058915
06:51:43|0.00058915
06:51:44|0.00058915
06:51:45|0.00058915
06:51:46|0.00058915
06:51:47|0.00058915
06:51:48|0.00058915
06:51:49|0.00058915
06:51:50|0.00058915
06:51:51|0.00058915
06:51:52|0.00058915
06:51:53|0.00058935
06:51:54|0.00058935
06:51:55|0.00058961
06:51:56|0.00058961
06:51:57|0.00058961
06:51:58|0.00058961
06:51:59|0.00058961
06:52:00|0.00058961
06:52:01|0.00058943
06:52:02|0.00058943
06:52:03|0.00058943
06:52:04|0.00058899
06:52:05|0.00058899
06:52:06|0.00058899
06:52:07|0.00058858
06:52:08|0.00058858
06:52:09|0.00058858
06:52:10|0.00058858
06:52:11|0.00058858
06:52:12|0.00058858
06:52:13|0.00058915
06:52:14|0.00058915
06:52:15|0.00058915
06:52:16|0.00058915
06:52:18|0.00058915
06:52:19|0.00058915
06:52:19|0.00058915
06:52:21|0.00058915
06:52:22|0.00058915
06:52:23|0.00058915
06:52:23|0.00058915
06:52:25|0.00058915
06:52:26|0.00058915
06:52:28|0.0005893
06:52:29|0.00058985
06:52:30|0.00059005
06:52:31|0.00059005
06:52:32|0.00059026
06:52:33|0.00059026
06:52:34|0.00059026
06:52:35|0.00058995
06:52:36|0.00058995
06:52:37|0.00058995
06:52:38|0.00058995
06:52:39|0.00058995
06:52:40|0.0005904
06:52:41|0.0005904
06:52:42|0.0005906
06:52:43|0.00059078
06:52:44|0.00059078
06:52:45|0.00059056
06:52:46|0.00059056
06:52:47|0.00059056
06:52:48|0.00059056
06:52:50|0.00059056
06:52:50|0.00059056
06:52:51|0.00059056
06:52:52|0.00059056
06:52:54|0.00059056
06:52:54|0.00059056
06:52:55|0.00059125
06:52:56|0.00059101
06:52:58|0.00059177
06:52:59|0.00059177
06:53:00|0.00059177
06:53:01|0.00059177
06:53:02|0.00059161
06:53:03|0.00059196
06:53:04|0.00059196
06:53:05|0.00059196
06:53:07|0.00059196
06:53:08|0.00059196
06:53:08|0.00059193
06:53:09|0.00059221
06:53:11|0.00059221
06:53:11|0.00059221
06:53:13|0.00059226
06:53:14|0.00059231
06:53:15|0.00059207
06:53:17|0.00059207
06:53:18|0.00059156
06:53:19|0.00059154
06:53:20|0.00059154
06:53:21|0.0005915
06:53:22|0.00059132
06:53:23|0.00059132
06:53:24|0.00059089
06:53:25|0.00059072
06:53:26|0.00059072
06:53:27|0.00059072
06:53:28|0.0005908
06:53:29|0.00059078
06:53:30|0.00059056
06:53:31|0.00059046
06:53:32|0.00058994
06:53:33|0.00058973
06:53:34|0.00058988
06:53:35|0.00059016
06:53:36|0.00059041
06:53:38|0.0005905
06:53:39|0.0005905
06:53:40|0.0005905
06:53:41|0.0005905
06:53:42|0.00059008
06:53:43|0.00059008
06:53:44|0.00059008
06:53:46|0.00058986
06:53:47|0.00058986
06:53:47|0.00058986
06:53:49|0.00058986
06:53:50|0.00058977
06:53:50|0.00058977
06:53:51|0.00058977
06:53:53|0.00058977
06:53:53|0.00058977
06:53:54|0.00058977
06:53:56|0.00058977
06:53:57|0.00058977
06:53:58|0.00058977
06:53:59|0.00059019
06:54:01|0.00059056
06:54:01|0.00059056
06:54:02|0.00059056
06:54:03|0.00059071
06:54:05|0.00059073
06:54:06|0.00059096
06:54:07|0.00059096
06:54:08|0.00059096
06:54:09|0.00059096
06:54:11|0.00059096
06:54:11|0.00059096
06:54:12|0.00059096
06:54:14|0.00059096
06:54:15|0.00059096
06:54:16|0.00059096
06:54:18|0.00059096
06:54:19|0.00059096
06:54:20|0.00059096
06:54:20|0.00059123
06:54:22|0.0005909
06:54:23|0.0005909
06:54:23|0.0005909
06:54:25|0.0005909
06:54:26|0.00059059
06:54:27|0.00059059
06:54:28|0.00059059
06:54:29|0.00059042
06:54:30|0.00059042
06:54:32|0.00059042
06:54:32|0.00059033
06:54:33|0.00059042
06:54:34|0.00059009
06:54:35|0.00059009
06:54:36|0.00059009
06:54:37|0.00059009
06:54:38|0.00058998
06:54:39|0.00058998
06:54:40|0.00058998
06:54:42|0.00058998
06:54:43|0.00058998
06:54:44|0.00058998
06:54:45|0.00058998
06:54:46|0.00058998
06:54:47|0.00058998
06:54:48|0.00058998
06:54:49|0.00058996
06:54:50|0.00058996
06:54:51|0.00058996
06:54:53|0.00058996
06:54:53|0.00058996
06:54:54|0.00058996
06:54:55|0.00058996
06:54:56|0.00058996
06:54:57|0.00058996
06:54:59|0.00058996
06:55:00|0.00058996
06:55:00|0.00058995
06:55:01|0.00058996
06:55:02|0.00058996
06:55:04|0.00058996
06:55:05|0.00058996
06:55:06|0.00058996
06:55:07|0.00058996
06:55:08|0.00058998
06:55:09|0.00058998
06:55:10|0.00058998
06:55:11|0.00058998
06:55:12|0.00058998
06:55:13|0.00058998
06:55:14|0.00058998
06:55:15|0.00058994
06:55:17|0.00058987
06:55:18|0.00059016
06:55:19|0.00059016
06:55:20|0.00059016
06:55:21|0.00059024
06:55:22|0.00059041
06:55:23|0.00059064
06:55:24|0.00059112
06:55:26|0.00059128
06:55:26|0.00059128
06:55:27|0.00059128
06:55:29|0.00059076
06:55:30|0.00059076
06:55:31|0.00059076
06:55:33|0.00059076
06:55:34|0.00059076
06:55:35|0.00059076
06:55:35|0.00059071
06:55:37|0.00059071
06:55:37|0.00059071
06:55:39|0.00059115
06:55:40|0.00059115
06:55:41|0.00059115
06:55:41|0.00059115
06:55:42|0.00059069
06:55:44|0.00059069
06:55:45|0.00059069
06:55:46|0.00059069
06:55:48|0.00059068
06:55:49|0.00059068
06:55:50|0.00059103
06:55:51|0.00059103
06:55:52|0.00059154
06:55:53|0.00059154
06:55:54|0.00059169
06:55:55|0.00059189
06:55:56|0.00059201
06:55:57|0.00059201
06:55:59|0.00059201
06:55:59|0.00059201
06:56:00|0.00059201
06:56:02|0.00059201
06:56:03|0.00059163
06:56:04|0.00059155
06:56:05|0.00059155
06:56:06|0.00059155
06:56:07|0.00059155
06:56:08|0.00059155
06:56:10|0.0005915
06:56:10|0.0005915
06:56:11|0.0005915
06:56:12|0.0005915
06:56:13|0.0005915
06:56:15|0.0005915
06:56:15|0.0005915
06:56:17|0.00059149
06:56:19|0.0005915
06:56:20|0.00059127
06:56:21|0.00059127
06:56:22|0.00059127
06:56:23|0.00059127
06:56:23|0.00059127
06:56:24|0.00059127
06:56:25|0.00059127
06:56:27|0.00059127
06:56:28|0.00059094
06:56:30|0.00059062
06:56:31|0.00059062
06:56:32|0.00059027
06:56:33|0.00059027
06:56:33|0.00059027
06:56:35|0.00059027
06:56:35|0.00059027
06:56:36|0.00059027
06:56:37|0.0005901
06:56:38|0.0005901
06:56:40|0.0005901
06:56:40|0.0005899
06:56:42|0.0005899
06:56:43|0.00059029
06:56:43|0.00059029
06:56:44|0.00059029
06:56:46|0.00059029
06:56:47|0.00059029
06:56:48|0.00059029
06:56:49|0.00059029
06:56:50|0.00059036
06:56:51|0.00059036
06:56:52|0.00059036
06:56:53|0.00059036
06:56:54|0.0005908
06:56:56|0.0005908
06:56:57|0.0005908
06:56:57|0.0005908
06:56:58|0.0005908
06:57:00|0.0005908
06:57:01|0.0005908
06:57:01|0.0005908
06:57:02|0.0005908
06:57:04|0.0005908
06:57:05|0.0005908
06:57:06|0.0005908
06:57:07|0.0005908
06:57:08|0.0005908
06:57:09|0.0005908
06:57:10|0.0005908
06:57:11|0.0005908
06:57:12|0.0005908
06:57:13|0.0005908
06:57:14|0.0005908
06:57:15|0.0005908
06:57:16|0.0005908
06:57:18|0.00059062
06:57:18|0.00059052
06:57:19|0.00059052
06:57:21|0.0005902
06:57:21|0.0005902
06:57:24|0.0005902
06:57:25|0.00059005
06:57:26|0.00059002
06:57:27|0.00059002
06:57:28|0.00059002
06:57:29|0.00058988
06:57:30|0.00058988
06:57:31|0.00058979
06:57:32|0.00058979
06:57:32|0.00058897
06:57:34|0.00058914
06:57:35|0.00058914
06:57:36|0.00058914
06:57:38|0.00058914
06:57:38|0.00058914
06:57:40|0.00058914
06:57:41|0.00058914
06:57:41|0.00058914
06:57:43|0.00058914
06:57:44|0.00058914
06:57:45|0.00058914
06:57:45|0.00058914
06:57:46|0.00058914
06:57:47|0.00058914
06:57:49|0.00058914
06:57:50|0.00058914
06:57:51|0.00058914
06:57:52|0.00058914
06:57:53|0.00058914
06:57:54|0.00058914
06:57:55|0.00058891
06:57:56|0.00058891
06:57:56|0.00058891
06:57:57|0.00058891
06:57:59|0.0005886
06:57:59|0.00058831
06:58:01|0.00058831
06:58:02|0.00058893
06:58:02|0.00058893
06:58:05|0.00058893
06:58:05|0.00058893
06:58:06|0.00058893
06:58:08|0.00058893
06:58:09|0.00058893
06:58:10|0.00058893
06:58:11|0.00058893
06:58:13|0.00058831
06:58:13|0.00058831
06:58:14|0.00058831
06:58:15|0.00058831
06:58:17|0.00058831
06:58:18|0.00058831
06:58:19|0.00058831
06:58:20|0.00058831
06:58:21|0.00058831
06:58:22|0.00058831
06:58:23|0.00058833
06:58:25|0.00058833
06:58:26|0.00058833
06:58:27|0.00058896
06:58:28|0.00058896
06:58:29|0.00058896
06:58:31|0.00058935
06:58:32|0.00058947
06:58:32|0.00058947
06:58:33|0.00058977
06:58:35|0.00058977
06:58:35|0.00058977
06:58:37|0.00058977
06:58:37|0.00058977
06:58:39|0.00058977
06:58:40|0.00058977
06:58:40|0.00058977
06:58:41|0.00058977
06:58:43|0.00058977
06:58:44|0.00058977
06:58:44|0.00058977
06:58:45|0.00058977
06:58:46|0.00058985
06:58:47|0.00058985
06:58:48|0.00059007
06:58:49|0.00059029
06:58:50|0.00059029
06:58:52|0.00059029
06:58:52|0.00059029
06:58:54|0.00059031
06:58:55|0.00059031
06:58:55|0.00059031
06:58:56|0.00059031
06:58:58|0.00059031
06:58:59|0.00059031
06:59:00|0.00059031
06:59:02|0.00059031
06:59:03|0.00059031
06:59:04|0.00058869
06:59:05|0.00058797
06:59:06|0.00058834
06:59:06|0.00058865
06:59:08|0.00058826
06:59:09|0.00058812
06:59:10|0.00058792
06:59:11|0.00058812
06:59:12|0.00058812
06:59:13|0.00058805
06:59:14|0.00058805
06:59:15|0.00058805
06:59:16|0.00058805
06:59:17|0.00058772
06:59:18|0.00058772
06:59:20|0.00058772
06:59:20|0.00058772
06:59:22|0.00058772
06:59:23|0.00058772
06:59:24|0.00058772
06:59:25|0.00058772
06:59:26|0.00058772
06:59:27|0.00058772
06:59:28|0.00058772
06:59:29|0.00058772
06:59:30|0.00058772
06:59:31|0.00058772
06:59:32|0.00058767
06:59:34|0.00058751
06:59:34|0.00058751
06:59:35|0.00058751
06:59:37|0.00058751
06:59:38|0.00058751
06:59:38|0.00058751
06:59:41|0.00058751
06:59:41|0.00058751
06:59:42|0.00058751
06:59:43|0.0005881
06:59:44|0.0005881
06:59:45|0.0005881
06:59:46|0.0005881
06:59:47|0.0005881
06:59:48|0.0005881
06:59:49|0.00058749
06:59:50|0.00058778
06:59:51|0.00058778
06:59:52|0.00058778
06:59:53|0.00058778
06:59:54|0.00058778
06:59:55|0.00058778
06:59:56|0.00058778
06:59:57|0.00058778
06:59:58|0.00058778
06:59:59|0.00058778
07:00:01|0.00058836
07:00:02|0.00058836
07:00:03|0.00058857
07:00:05|0.00058857
07:00:06|0.00058857
07:00:07|0.000588
07:00:08|0.00058787
07:00:10|0.00058766
07:00:10|0.00058766
07:00:11|0.00058766
07:00:12|0.00058766
07:00:13|0.00058766
07:00:14|0.00058766
07:00:15|0.00058766
07:00:16|0.00058766
07:00:17|0.00058766
07:00:18|0.00058766
07:00:19|0.00058773
07:00:20|0.00058773
07:00:22|0.0005877
07:00:24|0.0005877
07:00:25|0.00058753
07:00:26|0.00058753
07:00:28|0.00058727
07:00:28|0.00058727
07:00:29|0.00058727
07:00:30|0.00058727
07:00:31|0.00058727
07:00:32|0.00058727
07:00:33|0.00058789
07:00:34|0.00058789
07:00:36|0.00058813
07:00:36|0.00058813
07:00:37|0.00058813
07:00:38|0.00058813
07:00:39|0.00058813
07:00:40|0.00058749
07:00:41|0.00058749
07:00:42|0.00058749
07:00:43|0.00058741
07:00:44|0.00058741
07:00:45|0.00058741
07:00:46|0.00058726
07:00:47|0.00058726
07:00:48|0.00058726
07:00:49|0.00058726
07:00:50|0.00058726
07:00:51|0.00058726
07:00:53|0.00058662
07:00:54|0.00058655
07:00:55|0.00058655
07:00:56|0.00058655
07:00:57|0.00058645
07:00:58|0.00058645
07:00:59|0.00058645
07:01:00|0.00058619
07:01:01|0.00058619
07:01:02|0.00058619
07:01:04|0.00058619
07:01:05|0.00058619
07:01:05|0.00058612
07:01:07|0.00058612
07:01:08|0.00058612
07:01:09|0.00058589
07:01:09|0.00058589
07:01:10|0.00058589
07:01:12|0.00058594
07:01:14|0.00058594
07:01:15|0.00058594
07:01:15|0.00058594
07:01:16|0.00058594
07:01:17|0.00058594
07:01:19|0.00058594
07:01:20|0.00058615
07:01:20|0.00058669
07:01:22|0.00058669
07:01:23|0.00058725
07:01:24|0.0005873
07:01:25|0.0005873
07:01:26|0.0005873
07:01:27|0.00058759
07:01:28|0.00058759
07:01:30|0.00058748
07:01:30|0.00058748
07:01:31|0.00058769
07:01:32|0.00058769
07:01:33|0.00058769
07:01:35|0.00058769
07:01:35|0.0005877
07:01:37|0.00058771
07:01:38|0.00058771
07:01:39|0.00058771
07:01:40|0.00058771
07:01:41|0.00058771
07:01:42|0.00058771
07:01:43|0.00058773
07:01:44|0.00058773
07:01:45|0.00058773
07:01:46|0.00058773
07:01:47|0.00058726
07:01:47|0.00058709
07:01:49|0.00058709
07:01:50|0.00058709
07:01:51|0.00058709
07:01:52|0.00058709
07:01:53|0.00058709
07:01:53|0.00058709
07:01:56|0.00058709
07:01:56|0.00058709
07:01:57|0.00058709
07:01:58|0.00058709
07:01:59|0.00058709
07:02:01|0.00058709
07:02:02|0.00058709
07:02:03|0.00058709
07:02:05|0.00058709
07:02:06|0.00058709
07:02:07|0.00058709
07:02:07|0.00058709
07:02:08|0.00058709
07:02:10|0.00058709
07:02:11|0.00058709
07:02:11|0.00058709
07:02:13|0.00058709
07:02:13|0.00058709
07:02:14|0.00058709
07:02:15|0.00058709
07:02:17|0.00058709
07:02:17|0.00058709
07:02:18|0.00058709
07:02:19|0.00058709
07:02:21|0.00058709
07:02:22|0.00058693
07:02:23|0.00058693
07:02:25|0.00058677
07:02:25|0.00058677
07:02:26|0.00058677
07:02:28|0.00058677
07:02:29|0.00058677
07:02:30|0.00058677
07:02:31|0.00058634
07:02:33|0.00058634
07:02:34|0.00058634
07:02:35|0.00058634
07:02:36|0.00058634
07:02:37|0.00058634
07:02:38|0.00058634
07:02:39|0.00058634
07:02:40|0.00058634
07:02:41|0.00058634
07:02:42|0.00058634
07:02:43|0.00058634
07:02:44|0.00058634
07:02:45|0.00058684
07:02:46|0.00058684
07:02:47|0.00058684
07:02:48|0.00058684
07:02:49|0.00058684
07:02:50|0.00058684
07:02:52|0.00058684
07:02:52|0.00058671
07:02:54|0.00058671
07:02:55|0.00058686
07:02:56|0.00058733
07:02:57|0.00058733
07:02:58|0.00058733
07:02:59|0.00058733
07:03:00|0.00058733
07:03:01|0.00058733
07:03:03|0.00058733
07:03:03|0.00058733
07:03:04|0.00058733
07:03:06|0.00058733
07:03:08|0.00058733
07:03:09|0.00058733
07:03:10|0.00058694
07:03:11|0.0005867
07:03:12|0.00058657
07:03:13|0.00058657
07:03:14|0.00058657
07:03:15|0.00058657
07:03:16|0.00058657
07:03:16|0.00058657
07:03:19|0.00058657
07:03:19|0.00058657
07:03:20|0.00058657
07:03:22|0.00058657
07:03:22|0.00058656
07:03:23|0.00058659
07:03:24|0.00058659
07:03:25|0.00058657
07:03:26|0.00058651
07:03:28|0.00058651
07:03:30|0.00058651
07:03:31|0.00058651
07:03:32|0.00058651
07:03:33|0.00058651
07:03:34|0.00058651
07:03:35|0.00058651
07:03:36|0.00058651
07:03:37|0.00058651
07:03:38|0.00058643
07:03:38|0.00058643
07:03:40|0.00058643
07:03:41|0.00058624
07:03:41|0.00058624
07:03:43|0.00058624
07:03:43|0.00058641
07:03:45|0.00058641
07:03:46|0.00058641
07:03:47|0.00058641
07:03:48|0.00058641
07:03:48|0.00058641
07:03:50|0.00058641
07:03:51|0.00058641
07:03:51|0.00058641
07:03:53|0.00058641
07:03:54|0.00058641
07:03:55|0.00058641
07:03:56|0.00058641
07:03:57|0.00058641
07:03:57|0.00058641
07:03:58|0.00058684
07:03:59|0.00058748
07:04:00|0.00058748
07:04:02|0.00058758
07:04:03|0.00058758
07:04:05|0.00058758
07:04:05|0.00058758
07:04:06|0.00058758
07:04:08|0.00058819
07:04:09|0.00058824
07:04:09|0.00058824
07:04:11|0.00058862
07:04:12|0.00058862
07:04:13|0.00058862
07:04:14|0.00058862
07:04:15|0.00058862
07:04:16|0.00058862
07:04:17|0.00058862
07:04:18|0.00058862
07:04:19|0.00058862
07:04:20|0.00058862
07:04:21|0.00058863
07:04:22|0.00058863
07:04:23|0.00058863
07:04:24|0.00058877
07:04:25|0.00058892
07:04:27|0.000589
07:04:27|0.000589
07:04:29|0.00058908
07:04:29|0.00058908
07:04:30|0.00058908
07:04:32|0.0005892
07:04:33|0.0005892
07:04:34|0.0005892
07:04:35|0.0005892
07:04:36|0.0005892
07:04:37|0.0005892
07:04:38|0.0005892
07:04:39|0.0005892
07:04:40|0.0005892
07:04:41|0.0005892
07:04:42|0.0005892
07:04:43|0.0005892
07:04:44|0.0005892
07:04:45|0.0005892
07:04:46|0.0005892
07:04:48|0.00058859
07:04:48|0.00058859
07:04:49|0.00058859
07:04:51|0.00058859
07:04:51|0.00058859
07:04:52|0.00058859
07:04:53|0.00058859
07:04:55|0.00058859
07:04:55|0.00058859
07:04:56|0.00058859
07:04:57|0.00058859
07:04:58|0.00058859
07:05:00|0.00058887
07:05:00|0.00058887
07:05:02|0.00058887
07:05:03|0.00058887
07:05:04|0.00058887
07:05:05|0.00058887
07:05:06|0.00058887
07:05:08|0.00058887
07:05:08|0.00058887
07:05:09|0.00058887
07:05:10|0.00058887
07:05:11|0.00058887
07:05:12|0.00058887
07:05:13|0.00058887
07:05:15|0.00058887
07:05:16|0.00058887
07:05:17|0.00058887
07:05:18|0.00058912
07:05:19|0.00058912
07:05:20|0.00058912
07:05:22|0.00058927
07:05:23|0.00058944
07:05:23|0.0005896
07:05:26|0.00058971
07:05:26|0.00058986
07:05:27|0.00058986
07:05:29|0.00058986
07:05:30|0.00058986
07:05:32|0.00058986
07:05:32|0.00058986
07:05:33|0.00058986
07:05:34|0.00058986
07:05:36|0.00058986
07:05:36|0.00058986
07:05:37|0.00058982
07:05:38|0.00059001
07:05:39|0.00059001
07:05:41|0.00059001
07:05:42|0.00059001
07:05:42|0.00059001
07:05:44|0.00059001
07:05:44|0.00059001
07:05:46|0.00059001
07:05:46|0.00059001
07:05:48|0.00059001
07:05:48|0.00059001
07:05:49|0.00059001
07:05:50|0.00059013
07:05:51|0.00059014
07:05:52|0.00059023
07:05:54|0.00059023
07:05:54|0.00059023
07:05:55|0.00059023
07:05:56|0.00059023
07:05:58|0.00058994
07:05:59|0.00058994
07:05:59|0.00058994
07:06:01|0.00058994
07:06:02|0.00058994
07:06:03|0.00058994
07:06:04|0.00058986
07:06:05|0.00058986
07:06:06|0.00058986
07:06:08|0.00058986
07:06:09|0.00058986
07:06:09|0.00058986
07:06:10|0.00058986
07:06:12|0.00059021
07:06:13|0.00059021
07:06:14|0.00059021
07:06:15|0.00059021
07:06:16|0.00059021
07:06:17|0.00059033
07:06:18|0.00059033
07:06:19|0.00059045
07:06:20|0.00059045
07:06:21|0.00059045
07:06:22|0.00059045
07:06:23|0.00059045
07:06:24|0.00059045
07:06:25|0.00059045
07:06:26|0.00059045
07:06:27|0.00059045
07:06:28|0.00059045
07:06:29|0.00059045
07:06:30|0.00059045
07:06:32|0.00059045
07:06:33|0.00059045
07:06:33|0.00059045
07:06:35|0.00059045
07:06:36|0.00059045
07:06:38|0.00059045
07:06:39|0.00059008
07:06:40|0.00058961
07:06:41|0.00058961
07:06:42|0.00058956
07:06:43|0.00058941
07:06:44|0.00058935
07:06:45|0.00058935
07:06:46|0.00058907
07:06:47|0.00058907
07:06:48|0.00058907
07:06:49|0.00058907
07:06:50|0.00058907
07:06:51|0.00058907
07:06:53|0.00058907
07:06:53|0.00058963
07:06:55|0.00058963
07:06:55|0.00058963
07:06:56|0.00058963
07:06:57|0.00058963
07:06:58|0.00058963
07:06:59|0.00058963
07:07:01|0.00058963
07:07:02|0.00058963
07:07:02|0.00058963
07:07:03|0.00058963
07:07:05|0.00058963
07:07:05|0.00058952
07:07:06|0.00058952
07:07:07|0.00058952
07:07:08|0.00058952
07:07:10|0.00058952
07:07:11|0.00058952
07:07:12|0.00058952
07:07:13|0.00058952
07:07:14|0.00058952
07:07:15|0.00058969
07:07:17|0.00059
07:07:17|0.00059
07:07:18|0.0005901
07:07:19|0.0005901
07:07:21|0.00059046
07:07:22|0.00059046
07:07:23|0.00059011
07:07:24|0.00059011
07:07:26|0.00059011
07:07:27|0.00059011
07:07:28|0.00059011
07:07:30|0.00059011
07:07:31|0.00059011
07:07:31|0.00059011
07:07:33|0.00059011
07:07:34|0.00059011
07:07:35|0.00059011
07:07:36|0.00059014
07:07:37|0.00059014
07:07:38|0.00059014
07:07:39|0.00059014
07:07:40|0.00059014
07:07:41|0.00059014
07:07:42|0.00059014
07:07:44|0.00059014
07:07:44|0.00059014
07:07:45|0.00059014
07:07:46|0.00059014
07:07:47|0.00059014
07:07:48|0.00059034
07:07:49|0.00059034
07:07:50|0.00059034
07:07:51|0.00059034
07:07:52|0.00059034
07:07:53|0.00059034
07:07:54|0.00059034
07:07:55|0.00059034
07:07:56|0.00059034
07:07:57|0.00059034
07:07:58|0.00059009
07:08:00|0.00059009
07:08:00|0.00058982
07:08:01|0.00058982
07:08:02|0.00058982
07:08:03|0.00058982
07:08:04|0.00058982
07:08:05|0.00058982
07:08:07|0.00058982
07:08:09|0.00058982
07:08:09|0.00058982
07:08:11|0.00058982
07:08:12|0.00058982
07:08:14|0.00059034
07:08:14|0.00059034
07:08:15|0.00059034
07:08:17|0.00059034
07:08:18|0.00059034
07:08:19|0.00059034
07:08:19|0.00059034
07:08:20|0.00059034
07:08:21|0.00059034
07:08:22|0.00059034
07:08:23|0.00059034
07:08:24|0.00059021
07:08:26|0.00059021
07:08:26|0.00059057
07:08:27|0.00059057
07:08:29|0.00059057
07:08:30|0.00059057
07:08:31|0.00059057
07:08:32|0.00059057
07:08:33|0.00059057
07:08:34|0.00059062
07:08:36|0.00059062
07:08:36|0.00059062
07:08:37|0.00059062
07:08:38|0.00059062
07:08:40|0.00059062
07:08:41|0.00059062
07:08:42|0.00059062
07:08:43|0.00059062
07:08:44|0.00059072
07:08:45|0.00059072
07:08:47|0.00059072
07:08:47|0.00059072
07:08:48|0.00059072
07:08:49|0.00059072
07:08:50|0.00059072
07:08:52|0.000591
07:08:52|0.000591
07:08:53|0.000591
07:08:55|0.00059112
07:08:55|0.00059112
07:08:57|0.00059112
07:08:57|0.00059112
07:08:58|0.00059121
07:08:59|0.00059121
07:09:00|0.00059127
07:09:01|0.00059152
07:09:02|0.00059152
07:09:03|0.00059125
07:09:04|0.00059125
07:09:05|0.00059125
07:09:07|0.00059125
07:09:07|0.00059125
07:09:09|0.00059125
07:09:10|0.00059125
07:09:12|0.00059156
07:09:12|0.00059156
07:09:14|0.00059156
07:09:15|0.00059167
07:09:16|0.00059167
07:09:17|0.00059167
07:09:18|0.00059167
07:09:19|0.00059116
07:09:20|0.00059116
07:09:21|0.00059116
07:09:22|0.00059116
07:09:23|0.0005911
07:09:24|0.0005911
07:09:25|0.0005911
07:09:26|0.00059107
07:09:27|0.00059093
07:09:28|0.00059093
07:09:29|0.00059093
07:09:30|0.00059093
07:09:31|0.00059086
07:09:33|0.00059072
07:09:33|0.00059072
07:09:34|0.00059072
07:09:35|0.00059072
07:09:36|0.00059072
07:09:37|0.00059072
07:09:39|0.00059105
07:09:40|0.00059105
07:09:40|0.00059105
07:09:42|0.00059105
07:09:44|0.00059105
07:09:44|0.00059105
07:09:46|0.00059105
07:09:46|0.00059105
07:09:47|0.00059105
07:09:48|0.00059105
07:09:49|0.00059105
07:09:50|0.00059105
07:09:51|0.00059105
07:09:52|0.00059057
07:09:54|0.00059057
07:09:55|0.00059057
07:09:56|0.00059117
07:09:57|0.00059117
07:09:58|0.00059117
07:09:59|0.00059084
07:10:00|0.00059084
07:10:01|0.00059082
07:10:02|0.00059082
07:10:03|0.00059082
07:10:04|0.00059057
07:10:05|0.00059057
07:10:06|0.00059057
07:10:07|0.00059057
07:10:08|0.00059057
07:10:09|0.00059097
07:10:11|0.00059097
07:10:12|0.00059097
07:10:12|0.00059097
07:10:13|0.00059097
07:10:15|0.00059097
07:10:16|0.00059065
07:10:16|0.00059065
07:10:18|0.00059065
07:10:18|0.00059065
07:10:20|0.00059065
07:10:21|0.00059065
07:10:22|0.00059046
07:10:23|0.00059046
07:10:23|0.00059035
07:10:24|0.00059035
07:10:25|0.00059035
07:10:27|0.00059035
07:10:27|0.00059035
07:10:28|0.00059018
07:10:29|0.00059018
07:10:31|0.00059018
07:10:33|0.00059
07:10:34|0.00059
07:10:35|0.00059
07:10:36|0.00058984
07:10:38|0.00058984
07:10:39|0.00058976
07:10:40|0.00058959
07:10:40|0.00058959
07:10:42|0.00058959
07:10:43|0.00058959
07:10:44|0.00058959
07:10:45|0.00058959
07:10:47|0.0005896
07:10:48|0.0005896
07:10:48|0.0005896
07:10:50|0.0005896
07:10:51|0.0005896
07:10:51|0.0005896
07:10:53|0.0005896
07:10:53|0.0005896
07:10:55|0.0005895
07:10:56|0.0005895
07:10:57|0.0005895
07:10:58|0.00058943
07:10:59|0.00058948
07:11:00|0.00058948
07:11:01|0.00058948
07:11:02|0.00058948
07:11:03|0.00058934
07:11:04|0.00058934
07:11:05|0.00058934
07:11:06|0.00058934
07:11:07|0.00058964
07:11:09|0.00058964
07:11:09|0.00058964
07:11:11|0.00058964
07:11:12|0.00058964
07:11:13|0.00058964
07:11:15|0.00058964
07:11:15|0.0005893
07:11:17|0.0005893
07:11:18|0.0005893
07:11:19|0.0005893
07:11:20|0.0005893
07:11:21|0.0005893
07:11:22|0.0005893
07:11:23|0.0005893
07:11:25|0.00058964
07:11:25|0.0005899
07:11:27|0.00059002
07:11:29|0.00059002
07:11:29|0.00059002
07:11:31|0.00059002
07:11:32|0.00059002
07:11:34|0.0005903
07:11:34|0.0005903
07:11:35|0.0005903
07:11:37|0.0005903
07:11:37|0.0005903
07:11:39|0.0005903
07:11:40|0.0005903
07:11:42|0.0005903
07:11:42|0.0005903
07:11:43|0.0005903
07:11:45|0.0005903
07:11:45|0.0005903
07:11:47|0.0005903
07:11:47|0.0005903
07:11:49|0.0005903
07:11:49|0.0005903
07:11:51|0.0005903
07:11:52|0.0005903
07:11:53|0.0005903
07:11:53|0.00059057
07:11:55|0.00059057
07:11:56|0.00059057
07:11:57|0.00059057
07:11:57|0.00059057
07:11:59|0.00059066
07:12:00|0.00059065
07:12:01|0.00059065
07:12:03|0.00059065
07:12:03|0.00059065
07:12:04|0.00059065
07:12:05|0.00059078
07:12:06|0.00059078
07:12:07|0.00059097
07:12:08|0.00059101
07:12:09|0.00059101
07:12:11|0.00059122
07:12:12|0.00059133
07:12:12|0.00059151
07:12:15|0.00059197
07:12:16|0.0005919
07:12:17|0.00059173
07:12:18|0.00059204
07:12:19|0.00059212
07:12:20|0.00059247
07:12:22|0.00059292
07:12:22|0.00059319
07:12:24|0.00059349
07:12:24|0.00059377
07:12:26|0.00059396
07:12:26|0.00059416
07:12:28|0.0005944
07:12:28|0.00059388
07:12:29|0.00059489
07:12:31|0.00059489
07:12:33|0.00059592
07:12:33|0.00059565
07:12:35|0.00059469
07:12:36|0.00059502
07:12:37|0.00059544
07:12:38|0.00059555
07:12:39|0.00059565
07:12:40|0.00059565
07:12:41|0.00059565
07:12:42|0.00059558
07:12:43|0.00059558
07:12:44|0.00059574
07:12:46|0.00059592
07:12:47|0.00059603
07:12:49|0.00059607
07:12:49|0.00059607
07:12:50|0.00059608
07:12:51|0.00059608
07:12:52|0.00059593
07:12:53|0.00059594
07:12:54|0.00059594
07:12:55|0.00059516
07:12:56|0.00059585
07:12:57|0.00059514
07:12:58|0.00059496
07:13:00|0.00059597
07:13:01|0.00059594
07:13:02|0.00059581
07:13:04|0.00059549
07:13:04|0.0005951
07:13:05|0.00059446
07:13:06|0.00059446
07:13:07|0.0005939
07:13:08|0.00059452
07:13:10|0.00059451
07:13:10|0.00059474
07:13:11|0.00059475
07:13:12|0.00059488
07:13:14|0.00059501
07:13:15|0.00059491
07:13:16|0.00059491
07:13:17|0.00059521
07:13:18|0.00059521
07:13:19|0.00059554
07:13:20|0.00059554
07:13:21|0.00059438
07:13:22|0.00059531
07:13:23|0.00059543
07:13:24|0.00059543
07:13:25|0.00059545
07:13:26|0.00059554
07:13:27|0.00059544
07:13:28|0.0005956
07:13:29|0.00059584
07:13:30|0.00059609
07:13:31|0.00059616
07:13:32|0.00059632
07:13:33|0.00059662
07:13:35|0.0005967
07:13:36|0.00059755
07:13:37|0.00059705
07:13:37|0.00059625
07:13:38|0.0005966
07:13:39|0.0005966
07:13:40|0.00059681
07:13:42|0.00059704
07:13:43|0.0005969
07:13:44|0.0005969
07:13:45|0.0005969
07:13:46|0.0005969
07:13:47|0.0005969
07:13:49|0.0005969
07:13:49|0.00059649
07:13:50|0.00059583
07:13:52|0.00059562
07:13:52|0.00059531
07:13:53|0.00059552
07:13:54|0.00059549
07:13:56|0.00059488
07:13:57|0.00059488
07:13:58|0.00059488
07:13:58|0.00059488
07:13:59|0.00059488
07:14:00|0.00059488
07:14:02|0.00059453
07:14:03|0.00059448
07:14:03|0.00059439
07:14:05|0.00059439
07:14:06|0.00059439
07:14:07|0.00059439
07:14:08|0.00059452
07:14:10|0.00059452
07:14:11|0.00059431
07:14:11|0.00059385
07:14:12|0.00059356
07:14:13|0.00059354
07:14:15|0.00059354
07:14:16|0.00059354
07:14:17|0.00059354
07:14:18|0.00059354
07:14:20|0.00059354
07:14:21|0.00059354
07:14:21|0.00059332
07:14:22|0.00059332
07:14:23|0.00059332
07:14:25|0.00059332
07:14:26|0.00059332
07:14:27|0.00059381
07:14:29|0.00059346
07:14:29|0.00059346
07:14:30|0.00059346
07:14:31|0.00059346
07:14:32|0.00059346
07:14:33|0.00059346
07:14:34|0.00059325
07:14:35|0.00059303
07:14:36|0.00059303
07:14:37|0.00059284
07:14:38|0.00059277
07:14:39|0.00059277
07:14:40|0.0005924
07:14:42|0.00059296
07:14:42|0.00059341
07:14:44|0.00059341
07:14:45|0.00059348
07:14:45|0.00059365
07:14:48|0.00059365
07:14:48|0.00059365
07:14:49|0.00059365
07:14:50|0.00059345
07:14:51|0.00059345
07:14:52|0.00059345
07:14:53|0.00059351
07:14:54|0.00059351
07:14:55|0.00059351
07:14:56|0.00059351
07:14:57|0.00059351
07:14:58|0.00059351
07:14:59|0.00059351
07:15:00|0.00059298
07:15:02|0.00059322
07:15:02|0.00059322
07:15:04|0.00059322
07:15:04|0.00059322
07:15:06|0.00059353
07:15:07|0.00059353
07:15:08|0.00059353
07:15:09|0.00059353
07:15:10|0.00059353
07:15:11|0.00059348
07:15:12|0.00059291
07:15:13|0.00059277
07:15:14|0.00059267
07:15:15|0.00059267
07:15:17|0.00059238
07:15:18|0.00059231
07:15:19|0.00059231
07:15:19|0.00059231
07:15:22|0.00059329
07:15:22|0.00059359
07:15:23|0.00059359
07:15:24|0.00059359
07:15:25|0.00059359
07:15:26|0.00059359
07:15:27|0.00059374
07:15:29|0.00059374
07:15:30|0.0005939
07:15:30|0.00059398
07:15:32|0.00059387
07:15:32|0.00059387
07:15:33|0.00059387
07:15:34|0.00059346
07:15:35|0.00059346
07:15:37|0.00059331
07:15:39|0.00059314
07:15:40|0.00059288
07:15:41|0.00059262
07:15:42|0.00059262
07:15:43|0.00059262
07:15:44|0.00059262
07:15:45|0.00059262
07:15:46|0.00059247
07:15:47|0.00059247
07:15:48|0.00059247
07:15:49|0.00059247
07:15:50|0.00059245
07:15:52|0.00059205
07:15:53|0.00059205
07:15:53|0.00059185
07:15:55|0.00059164
07:15:56|0.00059164
07:15:56|0.00059162
07:15:57|0.00059162
07:15:58|0.00059162
07:16:00|0.00059162
07:16:00|0.00059162
07:16:01|0.00059162
07:16:03|0.00059227
07:16:04|0.00059243
07:16:05|0.00059256
07:16:06|0.0005924
07:16:07|0.00059256
07:16:08|0.00059228
07:16:09|0.00059228
07:16:10|0.00059228
07:16:11|0.00059202
07:16:12|0.00059202
07:16:13|0.00059199
07:16:14|0.00059168
07:16:16|0.00059191
07:16:17|0.00059244
07:16:18|0.00059244
07:16:19|0.00059279
07:16:20|0.00059309
07:16:21|0.00059309
07:16:22|0.00059309
07:16:23|0.00059309
07:16:24|0.00059326
07:16:25|0.00059326
07:16:26|0.00059326
07:16:27|0.00059326
07:16:28|0.00059326
07:16:29|0.00059334
07:16:30|0.00059334
07:16:31|0.00059348
07:16:32|0.00059358
07:16:33|0.00059381
07:16:34|0.00059381
07:16:35|0.00059413
07:16:37|0.00059413
07:16:38|0.00059392
07:16:39|0.00059392
07:16:40|0.00059392
07:16:41|0.00059346
07:16:42|0.00059346
07:16:43|0.00059346
07:16:44|0.00059346
07:16:45|0.00059339
07:16:46|0.00059339
07:16:47|0.000593
07:16:48|0.000593
07:16:49|0.000593
07:16:50|0.000593
07:16:51|0.00059287
07:16:52|0.00059287
07:16:53|0.0005923
07:16:54|0.00059195
07:16:55|0.00059162
07:16:56|0.00059162
07:16:57|0.00059162
07:16:58|0.00059161
07:16:59|0.00059122
07:17:00|0.00059122
07:17:01|0.00059122
07:17:02|0.00059122
07:17:03|0.00059187
07:17:04|0.00059218
07:17:05|0.00059234
07:17:07|0.00059245
07:17:07|0.00059245
07:17:09|0.00059245
07:17:10|0.00059749
07:17:11|0.00059837
07:17:12|0.00059957
07:17:13|0.00059771
07:17:14|0.00059819
07:17:15|0.0005972
07:17:16|0.00059722
07:17:17|0.00059649
07:17:18|0.00059665
07:17:19|0.00059689
07:17:21|0.00059644
07:17:22|0.00059723
07:17:23|0.00059723
07:17:23|0.00059723
07:17:25|0.0005975
07:17:26|0.00059851
07:17:27|0.00059857
07:17:28|0.00059897
07:17:29|0.00060129
07:17:30|0.00060054
07:17:31|0.0006009
07:17:32|0.00060123
07:17:33|0.00060094
07:17:34|0.00059986
07:17:35|0.0005996
07:17:36|0.00059957
07:17:37|0.00059957
07:17:39|0.00060006
07:17:39|0.00060012
07:17:41|0.0006001
07:17:42|0.00060025
07:17:43|0.00060028
07:17:44|0.00060028
07:17:45|0.00060049
07:17:46|0.00060049
07:17:47|0.00060076
07:17:49|0.00060076
07:17:49|0.00060059
07:17:51|0.00060075
07:17:52|0.00060045
07:17:53|0.00060064
07:17:54|0.00060001
07:17:55|0.00059934
07:17:56|0.00059934
07:17:57|0.00060014
07:17:58|0.00060014
07:17:59|0.00060014
07:18:00|0.00060037
07:18:02|0.00060037
07:18:03|0.00059955
07:18:04|0.00059985
07:18:05|0.00059944
07:18:06|0.00059927
07:18:07|0.00059889
07:18:08|0.00059883
07:18:08|0.00059883
07:18:10|0.00059883
07:18:11|0.00059883
07:18:11|0.00059883
07:18:12|0.00059883
07:18:15|0.0005991
07:18:15|0.0005991
07:18:16|0.0005991
07:18:17|0.00059924
07:18:18|0.00059924
07:18:19|0.00059924
07:18:20|0.00059924
07:18:22|0.00059924
07:18:22|0.00059924
07:18:23|0.0005993
07:18:24|0.0005993
07:18:25|0.00059944
07:18:26|0.00059942
07:18:27|0.00059942
07:18:28|0.00059953
07:18:29|0.00059961
07:18:30|0.00059961
07:18:31|0.00059959
07:18:33|0.00059959
07:18:34|0.00060003
07:18:35|0.00060003
07:18:36|0.00060014
07:18:36|0.00060014
07:18:39|0.00059995
07:18:39|0.00059995
07:18:40|0.00059995
07:18:41|0.00059995
07:18:42|0.00059996
07:18:43|0.00059996
07:18:44|0.00059996
07:18:45|0.00059915
07:18:46|0.0005988
07:18:47|0.0005988
07:18:48|0.00059859
07:18:49|0.00059859
07:18:50|0.00059859
07:18:51|0.00059859
07:18:52|0.00059859
07:18:53|0.00059859
07:18:54|0.00059859
07:18:55|0.00059851
07:18:57|0.00059851
07:18:58|0.00059851
07:18:59|0.00059851
07:18:59|0.00059851
07:19:00|0.00059849
07:19:02|0.00059849
07:19:02|0.00059849
07:19:05|0.00059868
07:19:05|0.00059847
07:19:06|0.00059836
07:19:07|0.00059883
07:19:08|0.00059937
07:19:09|0.00059937
07:19:10|0.00059937
07:19:11|0.0005995
07:19:12|0.00059954
07:19:13|0.0005999
07:19:14|0.00059995
07:19:15|0.00059995
07:19:16|0.00059995
07:19:17|0.00060023
07:19:18|0.00060023
07:19:19|0.00060076
07:19:20|0.00060104
07:19:21|0.00060199
07:19:22|0.00060065
07:19:24|0.0006001
07:19:24|0.0006001
07:19:25|0.0006001
07:19:27|0.0006001
07:19:28|0.00060039
07:19:29|0.00060039
07:19:30|0.00060039
07:19:31|0.00060067
07:19:32|0.00060074
07:19:33|0.00060074
07:19:34|0.00060081
07:19:35|0.00060081
07:19:36|0.00060081
07:19:37|0.00060081
07:19:38|0.00060122
07:19:40|0.00060167
07:19:41|0.00060167
07:19:42|0.00060226
07:19:43|0.00060226
07:19:44|0.00060226
07:19:45|0.00060226
07:19:46|0.00060223
07:19:47|0.00060243
07:19:49|0.00060233
07:19:49|0.0006019
07:19:50|0.00060248
07:19:51|0.00060409
07:19:52|0.00060483
07:19:53|0.00060647
07:19:54|0.00060478
07:19:55|0.00060418
07:19:56|0.00060377
07:19:57|0.00060384
07:19:58|0.00060399
07:20:00|0.00060399
07:20:00|0.00060459
07:20:02|0.00060469
07:20:03|0.0006045
07:20:04|0.0006042
07:20:05|0.000604
07:20:06|0.00060395
07:20:07|0.0006036
07:20:08|0.00060316
07:20:10|0.00060297
07:20:11|0.00060297
07:20:12|0.00060364
07:20:13|0.00060364
07:20:13|0.00060407
07:20:15|0.00060343
07:20:16|0.00060343
07:20:16|0.00060343
07:20:18|0.00060374
07:20:19|0.0006031
07:20:21|0.0006031
07:20:22|0.0006031
07:20:23|0.0006031
07:20:25|0.0006031
07:20:25|0.00060358
07:20:26|0.00060358
07:20:28|0.00060358
07:20:28|0.00060358
07:20:29|0.00060358
07:20:30|0.00060312
07:20:32|0.0006031
07:20:33|0.0006031
07:20:34|0.0006031
07:20:34|0.0006031
07:20:35|0.0006031
07:20:37|0.0006031
07:20:38|0.00060367
07:20:38|0.00060367
07:20:40|0.00060376
07:20:41|0.00060376
07:20:42|0.00060369
07:20:44|0.00060378
07:20:45|0.00060378
07:20:46|0.00060378
07:20:46|0.00060378
07:20:47|0.00060399
07:20:49|0.0006041
07:20:50|0.00060423
07:20:51|0.00060415
07:20:52|0.00060415
07:20:54|0.00060414
07:20:55|0.00060378
07:20:56|0.00060344
07:20:56|0.00060299
07:20:58|0.00060299
07:20:59|0.00060352
07:20:59|0.00060352
07:21:01|0.00060352
07:21:03|0.00060362
07:21:04|0.00060372
07:21:05|0.00060372
07:21:06|0.00060372
07:21:07|0.00060382
07:21:08|0.00060398
07:21:09|0.00060398
07:21:10|0.00060421
07:21:11|0.00060421
07:21:12|0.00060429
07:21:13|0.00060429
07:21:14|0.00060429
07:21:15|0.00060357
07:21:16|0.00060351
07:21:17|0.00060335
07:21:18|0.00060335
07:21:19|0.00060335
07:21:20|0.00060351
07:21:22|0.00060343
07:21:23|0.00060387
07:21:24|0.00060388
07:21:26|0.00060388
07:21:26|0.00060405
07:21:27|0.00060405
07:21:28|0.00060426
07:21:29|0.00060477
07:21:30|0.00060477
07:21:31|0.00060477
07:21:32|0.00060421
07:21:33|0.00060421
07:21:34|0.00060459
07:21:35|0.00060381
07:21:37|0.00060365
07:21:37|0.0006035
07:21:38|0.0006034
07:21:39|0.00060328
07:21:40|0.00060253
07:21:42|0.00060253
07:21:43|0.00060253
07:21:44|0.0006025
07:21:45|0.0006025
07:21:46|0.0006025
07:21:47|0.00060213
07:21:48|0.00060213
07:21:49|0.00060213
07:21:50|0.00060168
07:21:51|0.00060168
07:21:52|0.00060168
07:21:53|0.00060223
07:21:54|0.00060223
07:21:55|0.00060223
07:21:56|0.00060223
07:21:57|0.00060223
07:21:58|0.00060223
07:21:59|0.00060256
07:22:00|0.00060295
07:22:01|0.00060342
07:22:02|0.00060323
07:22:03|0.00060286
07:22:05|0.00060326
07:22:05|0.00060326
07:22:06|0.00060326
07:22:08|0.00060253
07:22:08|0.00060253
07:22:10|0.00060272
07:22:11|0.00060314
07:22:12|0.00060314
07:22:13|0.00060331
07:22:14|0.00060331
07:22:15|0.00060334
07:22:16|0.00060334
07:22:16|0.00060335
07:22:18|0.00060331
07:22:19|0.00060324
07:22:20|0.00060245
07:22:21|0.00060245
07:22:21|0.00060245
07:22:23|0.00060245
07:22:23|0.00060312
07:22:24|0.00060312
07:22:26|0.00060312
07:22:27|0.00060326
07:22:27|0.00060363
07:22:28|0.00060363
07:22:29|0.00060373
07:22:31|0.00060376
07:22:31|0.00060393
07:22:33|0.00060393
07:22:35|0.00060413
07:22:35|0.00060405
07:22:36|0.00060405
07:22:38|0.00060405
07:22:39|0.00060405
07:22:39|0.00060418
07:22:42|0.00060418
07:22:42|0.00060418
07:22:43|0.00060414
07:22:44|0.00060414
07:22:45|0.00060414
07:22:46|0.00060414
07:22:47|0.00060414
07:22:48|0.00060414
07:22:49|0.00060415
07:22:50|0.00060431
07:22:52|0.00060431
07:22:53|0.00060431
07:22:54|0.00060431
07:22:55|0.00060439
07:22:56|0.00060439
07:22:57|0.00060439
07:22:58|0.00060439
07:22:59|0.00060439
07:23:00|0.00060439
07:23:01|0.00060439
07:23:02|0.00060439
07:23:04|0.0006037
07:23:05|0.00060344
07:23:06|0.00060344
07:23:07|0.00060344
07:23:08|0.00060316
07:23:09|0.00060316
07:23:11|0.00060316
07:23:11|0.00060316
07:23:12|0.00060377
07:23:13|0.00060377
07:23:14|0.00060377
07:23:15|0.00060377
07:23:16|0.00060413
07:23:17|0.00060425
07:23:18|0.00060439
07:23:20|0.0006048
07:23:20|0.000605
07:23:21|0.00060514
07:23:23|0.00060536
07:23:24|0.00060541
07:23:25|0.00060544
07:23:26|0.00060589
07:23:27|0.00060626
07:23:28|0.00060667
07:23:29|0.00060653
07:23:31|0.00060768
07:23:31|0.00060846
07:23:33|0.00060837
07:23:34|0.000607
07:23:35|0.00060736
07:23:36|0.00060739
07:23:37|0.00060743
07:23:38|0.00060646
07:23:39|0.00060627
07:23:40|0.00060592
07:23:41|0.00060592
07:23:43|0.00060583
07:23:43|0.00060621
07:23:45|0.00060621
07:23:45|0.00060643
07:23:46|0.00060643
07:23:48|0.00060617
07:23:49|0.00060566
07:23:50|0.00060549
07:23:51|0.00060549
07:23:53|0.00060549
07:23:54|0.00060619
07:23:54|0.00060619
07:23:56|0.00060619
07:23:57|0.00060648
07:23:57|0.00060648
07:23:58|0.00060677
07:23:59|0.00060677
07:24:01|0.00060685
07:24:02|0.00060685
07:24:03|0.00060685
07:24:04|0.00060712
07:24:05|0.00060632
07:24:06|0.00060632
07:24:07|0.00060641
07:24:08|0.00060641
07:24:09|0.00060613
07:24:10|0.00060579
07:24:11|0.00060559
07:24:12|0.00060559
07:24:13|0.00060545
07:24:14|0.00060507
07:24:15|0.00060486
07:24:16|0.00060411
07:24:17|0.0006034
07:24:18|0.00060384
07:24:19|0.00060446
07:24:20|0.0006035
07:24:21|0.00060424
07:24:22|0.00060424
07:24:23|0.00060424
07:24:25|0.00060362
07:24:26|0.00060362
07:24:27|0.00060341
07:24:28|0.00060341
07:24:29|0.00060374
07:24:31|0.00060374
07:24:31|0.0006033
07:24:32|0.0006033
07:24:34|0.00060277
07:24:35|0.00060277
07:24:35|0.00060244
07:24:36|0.00060244
07:24:37|0.00060244
07:24:39|0.00060268
07:24:40|0.00060268
07:24:41|0.00060175
07:24:42|0.00060284
07:24:42|0.00060284
07:24:44|0.00060284
07:24:45|0.00060284
07:24:46|0.0006026
07:24:48|0.00060338
07:24:49|0.00060338
07:24:51|0.00060338
07:24:51|0.00060338
07:24:52|0.00060349
07:24:53|0.00060349
07:24:54|0.00060349
07:24:56|0.00060349
07:24:56|0.00060349
07:24:58|0.00060336
07:24:59|0.00060316
07:25:00|0.0006032
07:25:02|0.00060264
07:25:03|0.00060264
07:25:04|0.00060264
07:25:04|0.00060264
07:25:06|0.00060314
07:25:07|0.00060326
07:25:08|0.00060333
07:25:09|0.00060353
07:25:10|0.00060375
07:25:11|0.00060389
07:25:12|0.0006039
07:25:13|0.0006039
07:25:14|0.0006039
07:25:15|0.00060311
07:25:16|0.0006031
07:25:17|0.00060257
07:25:18|0.00060295
07:25:19|0.00060295
07:25:20|0.00060235
07:25:21|0.00060235
07:25:22|0.00060263
07:25:23|0.00060248
07:25:24|0.00060248
07:25:26|0.00060248
07:25:27|0.00060237
07:25:28|0.00060237
07:25:29|0.00060198
07:25:31|0.00060216
07:25:31|0.00060216
07:25:33|0.00060216
07:25:33|0.00060202
07:25:36|0.0006022
07:25:36|0.0006022
07:25:37|0.0006022
07:25:38|0.0006022
07:25:39|0.0006022
07:25:40|0.0006022
07:25:42|0.0006022
07:25:42|0.0006022
07:25:43|0.0006022
07:25:45|0.00060205
07:25:47|0.00060289
07:25:48|0.00060289
07:25:50|0.00060289
07:25:50|0.00060289
07:25:52|0.00060176
07:25:53|0.00060176
07:25:54|0.00060176
07:25:55|0.00060176
07:25:56|0.00060176
07:25:57|0.00060176
07:25:58|0.00060176
07:25:59|0.00060176
07:26:00|0.00060176
07:26:01|0.00060176
07:26:02|0.00060176
07:26:03|0.00060176
07:26:04|0.00060176
07:26:05|0.00060176
07:26:06|0.00060176
07:26:07|0.00060176
07:26:08|0.00060176
07:26:09|0.00060176
07:26:10|0.00060286
07:26:11|0.00060286
07:26:12|0.00060286
07:26:13|0.00060286
07:26:14|0.00060286
07:26:15|0.00060296
07:26:16|0.00060306
07:26:18|0.00060331
07:26:19|0.00060341
07:26:19|0.00060371
07:26:20|0.00060383
07:26:21|0.00060379
07:26:23|0.00060379
07:26:23|0.00060333
07:26:24|0.00060333
07:26:26|0.00060383
07:26:28|0.00060377
07:26:29|0.00060374
07:26:30|0.00060374
07:26:30|0.00060374
07:26:31|0.00060374
07:26:32|0.00060374
07:26:33|0.00060374
07:26:35|0.00060374
07:26:36|0.00060374
07:26:37|0.00060392
07:26:37|0.0006041
07:26:39|0.0006041
07:26:39|0.0006041
07:26:40|0.0006041
07:26:42|0.0006041
07:26:42|0.0006042
07:26:44|0.00060432
07:26:44|0.00060432
07:26:46|0.00060432
07:26:48|0.00060412
07:26:49|0.0006041
07:26:50|0.0006041
07:26:51|0.0006041
07:26:52|0.00060352
07:26:53|0.00060352
07:26:55|0.00060352
07:26:55|0.0006038
07:26:56|0.0006038
07:26:57|0.00060351
07:26:58|0.00060321
07:26:59|0.00060321
07:27:00|0.00060321
07:27:02|0.00060321
07:27:02|0.00060321
07:27:03|0.00060321
07:27:04|0.00060321
07:27:05|0.00060321
07:27:06|0.00060425
07:27:07|0.00060425
07:27:08|0.00060396
07:27:09|0.00060396
07:27:10|0.00060396
07:27:11|0.00060396
07:27:12|0.00060396
07:27:13|0.00060396
07:27:14|0.00060396
07:27:15|0.00060396
07:27:16|0.00060396
07:27:17|0.00060349
07:27:18|0.00060326
07:27:19|0.00060326
07:27:20|0.00060326
07:27:21|0.00060343
07:27:22|0.00060343
07:27:24|0.00060331
07:27:25|0.00060331
07:27:26|0.00060331
07:27:26|0.00060328
07:27:28|0.000603
07:27:29|0.000603
07:27:30|0.000603
07:27:31|0.000603
07:27:32|0.000603
07:27:33|0.00060303
07:27:33|0.00060303
07:27:35|0.00060303
07:27:36|0.00060303
07:27:38|0.00060285
07:27:39|0.00060256
07:27:40|0.00060295
07:27:41|0.00060217
07:27:42|0.00060217
07:27:43|0.00060217
07:27:44|0.00060217
07:27:45|0.00060233
07:27:46|0.00060218
07:27:47|0.00060207
07:27:48|0.00060178
07:27:49|0.00060178
07:27:50|0.00060178
07:27:51|0.00060178
07:27:52|0.00060178
07:27:53|0.00060178
07:27:54|0.00060178
07:27:55|0.00060178
07:27:56|0.00060178
07:27:57|0.00060167
07:27:58|0.0006015
07:27:59|0.0006015
07:28:00|0.0006015
07:28:01|0.00060236
07:28:02|0.00060261
07:28:03|0.00060261
07:28:04|0.00060261
07:28:05|0.00060266
07:28:07|0.00060266
07:28:07|0.00060266
07:28:08|0.00060267
07:28:09|0.00060276
07:28:10|0.0006027
07:28:12|0.0006027
07:28:13|0.0006027
07:28:13|0.00060296
07:28:15|0.00060296
07:28:15|0.00060296
07:28:16|0.00060296
07:28:18|0.00060296
07:28:19|0.00060296
07:28:19|0.00060294
07:28:20|0.00060294
07:28:21|0.00060294
07:28:22|0.00060294
07:28:24|0.00060294
07:28:25|0.00060289
07:28:25|0.00060289
07:28:26|0.00060289
07:28:27|0.00060289
07:28:30|0.0006029
07:28:30|0.0006029
07:28:31|0.0006029
07:28:32|0.0006029
07:28:33|0.0006029
07:28:34|0.0006029
07:28:35|0.0006029
07:28:36|0.0006029
07:28:37|0.0006029
07:28:38|0.0006029
07:28:39|0.0006029
07:28:40|0.0006029
07:28:41|0.0006029
07:28:42|0.00060207
07:28:43|0.00060207
07:28:44|0.00060207
07:28:45|0.00060201
07:28:46|0.00060172
07:28:48|0.00060172
07:28:50|0.00060177
07:28:50|0.00060173
07:28:51|0.00060173
07:28:52|0.00060173
07:28:53|0.00060169
07:28:54|0.0006015
07:28:55|0.0006015
07:28:56|0.00060129
07:28:57|0.00060094
07:28:58|0.00060094
07:28:59|0.00060094
07:29:01|0.00060097
07:29:02|0.00060087
07:29:02|0.00060086
07:29:04|0.00060081
07:29:06|0.0006006
07:29:06|0.0006006
07:29:07|0.0006006
07:29:08|0.0006006
07:29:09|0.00060115
07:29:10|0.0006014
07:29:11|0.0006014
07:29:13|0.00060159
07:29:13|0.00060159
07:29:14|0.00060159
07:29:15|0.0006017
07:29:17|0.0006017
07:29:19|0.0006017
07:29:19|0.0006017
07:29:20|0.0006017
07:29:22|0.0006017
07:29:22|0.00060192
07:29:24|0.00060215
07:29:24|0.00060251
07:29:26|0.00060251
07:29:27|0.00060251
07:29:28|0.00060251
07:29:29|0.00060251
07:29:30|0.00060251
07:29:32|0.00060191
07:29:32|0.00060167
07:29:33|0.00060167
07:29:34|0.00060167
07:29:35|0.00060167
07:29:36|0.00060167
07:29:37|0.00060167
07:29:38|0.0006024
07:29:40|0.0006024
07:29:40|0.0006024
07:29:41|0.0006024
07:29:42|0.0006024
07:29:43|0.0006024
07:29:44|0.0006024
07:29:45|0.00060194
07:29:46|0.00060194
07:29:47|0.00060194
07:29:48|0.00060194
07:29:50|0.00060194
07:29:51|0.00060194
07:29:53|0.00060194
07:29:53|0.00060194
07:29:54|0.00060194
07:29:56|0.00060194
07:29:57|0.00060194
07:29:59|0.00060177
07:29:59|0.00060177
07:30:01|0.0006016
07:30:01|0.00060154
07:30:03|0.00060154
07:30:05|0.00060144
07:30:06|0.00060144
07:30:07|0.00060124
07:30:08|0.00060124
07:30:09|0.00060124
07:30:10|0.00060116
07:30:11|0.00060106
07:30:12|0.00060106
07:30:14|0.00060078
07:30:15|0.00060078
07:30:16|0.00060078
07:30:17|0.00060078
07:30:18|0.00060078
07:30:19|0.00060078
07:30:20|0.0006007
07:30:21|0.0006007
07:30:22|0.0006007
07:30:23|0.0006007
07:30:24|0.00060127
07:30:25|0.00060127
07:30:26|0.00060127
07:30:27|0.00060127
07:30:28|0.00060127
07:30:29|0.00060134
07:30:30|0.00060173
07:30:31|0.00060176
07:30:32|0.00060176
07:30:33|0.00060204
07:30:34|0.00060204
07:30:35|0.00060204
07:30:36|0.00060244
07:30:38|0.0006029
07:30:39|0.0006029
07:30:39|0.0006029
07:30:40|0.0006029
07:30:41|0.00060304
07:30:42|0.00060326
07:30:44|0.00060336
07:30:45|0.00060333
07:30:46|0.00060334
07:30:48|0.00060334
07:30:49|0.00060339
07:30:49|0.0006034
07:30:51|0.00060353
07:30:52|0.00060341
07:30:53|0.00060342
07:30:54|0.00060342
07:30:55|0.00060365
07:30:56|0.00060381
07:30:57|0.00060381
07:30:58|0.00060392
07:30:59|0.00060392
07:31:01|0.00060392
07:31:02|0.00060392
07:31:03|0.00060371
07:31:03|0.00060359
07:31:05|0.00060326
07:31:05|0.00060326
07:31:07|0.00060252
07:31:08|0.00060248
07:31:09|0.00060239
07:31:11|0.00060205
07:31:11|0.00060205
07:31:12|0.00060234
07:31:13|0.00060234
07:31:15|0.00060237
07:31:16|0.00060258
07:31:17|0.00060267
07:31:17|0.00060267
07:31:18|0.00060267
07:31:20|0.00060267
07:31:20|0.00060267
07:31:21|0.00060267
07:31:22|0.00060267
07:31:24|0.00060267
07:31:25|0.00060201
07:31:26|0.00060201
07:31:27|0.00060201
07:31:28|0.00060201
07:31:29|0.00060201
07:31:30|0.00060201
07:31:31|0.00060201
07:31:32|0.00060201
07:31:33|0.00060201
07:31:34|0.00060251
07:31:35|0.00060251
07:31:36|0.00060251
07:31:37|0.00060251
07:31:38|0.00060251
07:31:39|0.00060205
07:31:40|0.00060193
07:31:41|0.00060176
07:31:42|0.00060176
07:31:43|0.00060176
07:31:44|0.00060176
07:31:45|0.00060176
07:31:46|0.00060176
07:31:47|0.00060176
07:31:48|0.00060176
07:31:49|0.00060176
07:31:50|0.00060176
07:31:52|0.00060176
07:31:54|0.00060176
07:31:55|0.00060176
07:31:56|0.00060176
07:31:57|0.00060251
07:31:57|0.00060251
07:31:59|0.00060251
07:31:59|0.00060251
07:32:00|0.00060251
07:32:02|0.00060251
07:32:04|0.00060278
07:32:04|0.00060278
07:32:05|0.00060278
07:32:07|0.000603
07:32:08|0.000603
07:32:08|0.000603
07:32:10|0.000603
07:32:11|0.000603
07:32:12|0.000603
07:32:13|0.000603
07:32:14|0.0006026
07:32:15|0.0006026
07:32:17|0.00060246
07:32:18|0.00060229
07:32:18|0.00060229
07:32:20|0.00060202
07:32:20|0.00060138
07:32:22|0.00060138
07:32:23|0.00060138
07:32:23|0.00060138
07:32:25|0.00060138
07:32:25|0.00060138
07:32:27|0.00060138
07:32:28|0.00060138
07:32:29|0.00060138
07:32:30|0.00060138
07:32:30|0.0006018
07:32:32|0.0006018
07:32:33|0.0006018
07:32:34|0.0006018
07:32:35|0.0006018
07:32:36|0.0006018
07:32:37|0.0006018
07:32:38|0.0006018
07:32:39|0.00060144
07:32:40|0.00060144
07:32:41|0.00060129
07:32:42|0.00060129
07:32:43|0.00060129
07:32:44|0.00060113
07:32:45|0.00060113
07:32:46|0.00060113
07:32:47|0.00060113
07:32:48|0.00060098
07:32:49|0.00060098
07:32:50|0.00060098
07:32:51|0.00060057
07:32:53|0.00060057
07:32:54|0.00060033
07:32:54|0.00060033
07:32:56|0.00060033
07:32:57|0.00060033
07:32:58|0.00060033
07:33:00|0.00060033
07:33:00|0.00060016
07:33:02|0.00060017
07:33:04|0.00060137
07:33:05|0.00060137
07:33:06|0.00060126
07:33:08|0.00060218
07:33:09|0.00060233
07:33:10|0.00060233
07:33:11|0.00060233
07:33:12|0.00060233
07:33:13|0.0006024
07:33:14|0.00060266
07:33:16|0.00060291
07:33:17|0.00060293
07:33:18|0.00060313
07:33:19|0.00060326
07:33:19|0.00060326
07:33:20|0.00060323
07:33:22|0.00060323
07:33:22|0.00060323
07:33:23|0.00060358
07:33:25|0.00060358
07:33:25|0.00060376
07:33:27|0.00060376
07:33:28|0.00060346
07:33:28|0.00060346
07:33:30|0.00060305
07:33:31|0.00060367
07:33:32|0.00060367
07:33:34|0.00060295
07:33:34|0.00060295
07:33:36|0.00060295
07:33:37|0.00060295
07:33:38|0.00060295
07:33:39|0.00060295
07:33:39|0.00060287
07:33:40|0.00060263
07:33:42|0.00060263
07:33:43|0.00060263
07:33:44|0.00060263
07:33:45|0.00060314
07:33:46|0.00060341
07:33:47|0.00060356
07:33:48|0.00060356
07:33:48|0.00060348
07:33:49|0.00060348
07:33:51|0.00060327
07:33:53|0.00060327
07:33:53|0.00060327
07:33:54|0.00060327
07:33:55|0.00060327
07:33:56|0.00060327
07:33:58|0.00060327
07:33:59|0.00060327
07:34:00|0.00060327
07:34:01|0.00060327
07:34:01|0.00060352
07:34:03|0.00060352
07:34:04|0.00060382
07:34:06|0.00060382
07:34:06|0.00060382
07:34:08|0.00060382
07:34:09|0.00060382
07:34:10|0.00060382
07:34:11|0.00060382
07:34:12|0.00060382
07:34:13|0.00060382
07:34:14|0.00060369
07:34:15|0.00060369
07:34:16|0.00060404
07:34:17|0.00060404
07:34:18|0.00060404
07:34:19|0.00060404
07:34:20|0.00060405
07:34:21|0.00060405
07:34:22|0.00060405
07:34:23|0.00060405
07:34:24|0.00060405
07:34:25|0.00060405
07:34:26|0.00060405
07:34:27|0.00060405
07:34:28|0.00060404
07:34:29|0.00060414
07:34:30|0.00060414
07:34:31|0.00060414
07:34:32|0.00060414
07:34:34|0.00060332
07:34:34|0.00060332
07:34:36|0.00060332
07:34:37|0.00060332
07:34:38|0.00060332
07:34:39|0.00060332
07:34:40|0.00060378
07:34:41|0.00060378
07:34:42|0.00060378
07:34:44|0.00060378
07:34:44|0.00060376
07:34:45|0.00060376
07:34:46|0.00060376
07:34:48|0.00060376
07:34:48|0.00060334
07:34:50|0.00060334
07:34:51|0.00060311
07:34:52|0.00060311
07:34:53|0.00060311
07:34:54|0.00060311
07:34:55|0.00060311
07:34:56|0.00060311
07:34:57|0.00060297
07:34:58|0.00060297
07:34:59|0.00060297
07:35:00|0.00060297
07:35:01|0.00060297
07:35:03|0.0006031
07:35:03|0.00060282
07:35:05|0.00060282
07:35:06|0.00060282
07:35:08|0.00060282
07:35:09|0.00060265
07:35:10|0.00060248
07:35:11|0.00060248
07:35:13|0.00060236
07:35:13|0.00060221
07:35:14|0.00060195
07:35:15|0.00060195
07:35:17|0.00060195
07:35:18|0.00060195
07:35:19|0.00060195
07:35:20|0.00060206
07:35:21|0.00060192
07:35:22|0.00060192
07:35:23|0.00060192
07:35:24|0.00060192
07:35:25|0.00060192
07:35:26|0.0006019
07:35:27|0.0006019
07:35:28|0.00060178
07:35:29|0.00060178
07:35:30|0.00060178
07:35:31|0.00060178
07:35:32|0.00060178
07:35:33|0.00060178
07:35:34|0.00060256
07:35:35|0.00060256
07:35:37|0.00060256
07:35:38|0.00060264
07:35:39|0.00060264
07:35:40|0.00060293
07:35:41|0.00060332
07:35:42|0.00060332
07:35:43|0.00060332
07:35:45|0.00060366
07:35:45|0.00060366
07:35:46|0.0006038
07:35:48|0.00060386
07:35:49|0.00060386
07:35:50|0.00060404
07:35:51|0.00060404
07:35:53|0.00060417
07:35:53|0.00060417
07:35:55|0.00060417
07:35:56|0.00060417
07:35:58|0.00060417
07:35:59|0.00060417
07:35:59|0.00060417
07:36:00|0.00060417
07:36:02|0.00060417
07:36:04|0.00060417
07:36:05|0.00060417
07:36:06|0.00060417
07:36:07|0.00060417
07:36:09|0.00060417
07:36:10|0.00060417
07:36:11|0.00060417
07:36:13|0.00060417
07:36:14|0.00060417
07:36:15|0.00060417
07:36:16|0.00060417
07:36:17|0.00060417
07:36:18|0.00060417
07:36:19|0.00060417
07:36:20|0.00060359
07:36:21|0.00060359
07:36:22|0.00060359
07:36:23|0.00060359
07:36:24|0.00060359
07:36:25|0.00060359
07:36:26|0.00060359
07:36:27|0.00060359
07:36:28|0.00060359
07:36:29|0.00060359
07:36:30|0.00060359
07:36:32|0.00060359
07:36:32|0.00060359
07:36:33|0.00060359
07:36:34|0.00060359
07:36:35|0.00060359
07:36:36|0.00060359
07:36:37|0.00060359
07:36:38|0.00060359
07:36:40|0.00060388
07:36:42|0.00060388
07:36:42|0.00060388
07:36:44|0.00060388
07:36:45|0.00060372
07:36:46|0.00060372
07:36:46|0.00060347
07:36:47|0.00060347
07:36:48|0.00060347
07:36:49|0.00060347
07:36:50|0.00060347
07:36:52|0.00060347
07:36:53|0.00060347
07:36:54|0.00060397
07:36:55|0.00060397
07:36:56|0.00060397
07:36:57|0.00060397
07:36:58|0.00060397
07:36:59|0.00060397
07:37:00|0.00060397
07:37:01|0.00060397
07:37:02|0.00060397
07:37:04|0.00060397
07:37:05|0.00060397
07:37:05|0.00060397
07:37:07|0.00060397
07:37:08|0.00060397
07:37:09|0.00060397
07:37:10|0.00060397
07:37:11|0.00060397
07:37:12|0.00060397
07:37:13|0.00060397
07:37:14|0.00060399
07:37:15|0.00060398
07:37:16|0.00060398
07:37:18|0.00060398
07:37:19|0.00060398
07:37:20|0.00060398
07:37:21|0.00060398
07:37:22|0.00060398
07:37:23|0.00060342
07:37:23|0.00060342
07:37:25|0.00060316
07:37:26|0.00060312
07:37:27|0.00060312
07:37:28|0.00060312
07:37:28|0.00060262
07:37:29|0.00060262
07:37:31|0.00060248
07:37:32|0.00060248
07:37:32|0.00060248
07:37:33|0.00060233
07:37:35|0.00060276
07:37:36|0.00060195
07:37:36|0.00060195
07:37:38|0.00060195
07:37:38|0.00060195
07:37:39|0.00060195
07:37:41|0.00060195
07:37:43|0.00060195
07:37:43|0.00060195
07:37:44|0.00060195
07:37:46|0.00060195
07:37:47|0.00060234
07:37:48|0.00060262
07:37:49|0.00060262
07:37:50|0.00060198
07:37:51|0.00060198
07:37:52|0.00060198
07:37:53|0.00060198
07:37:54|0.00060198
07:37:54|0.00060198
07:37:56|0.00060187
07:37:58|0.00060176
07:37:58|0.00060179
07:37:59|0.00060167
07:38:00|0.00060167
07:38:01|0.00060167
07:38:02|0.00060167
07:38:04|0.00060167
07:38:05|0.00060167
07:38:07|0.00060157
07:38:08|0.00060147
07:38:10|0.00060147
07:38:10|0.00060147
07:38:11|0.00060147
07:38:12|0.00060147
07:38:14|0.00060147
07:38:15|0.00060147
07:38:16|0.00060147
07:38:17|0.00060147
07:38:18|0.00060147
07:38:18|0.00060147
07:38:20|0.00060147
07:38:20|0.00060147
07:38:22|0.00060161
07:38:23|0.00060119
07:38:23|0.00060119
07:38:25|0.00060096
07:38:26|0.00060086
07:38:26|0.00060068
07:38:28|0.00060068
07:38:29|0.00060068
07:38:30|0.00060068
07:38:31|0.00060068
07:38:32|0.00060068
07:38:34|0.00060057
07:38:34|0.00060028
07:38:35|0.0006
07:38:36|0.00059978
07:38:38|0.00059978
07:38:40|0.00059947
07:38:40|0.00059947
07:38:42|0.00059865
07:38:43|0.00059898
07:38:43|0.00059935
07:38:44|0.00059969
07:38:46|0.00059969
07:38:46|0.00059971
07:38:48|0.00059971
07:38:49|0.00059971
07:38:50|0.00059971
07:38:51|0.00059971
07:38:52|0.00059975
07:38:53|0.00059973
07:38:54|0.00059973
07:38:55|0.00059973
07:38:56|0.00059988
07:38:57|0.00059988
07:38:58|0.00060023
07:38:59|0.00060023
07:39:00|0.00060033
07:39:01|0.00060008
07:39:02|0.00060008
07:39:03|0.00060008
07:39:04|0.00060008
07:39:05|0.00060008
07:39:06|0.00060008
07:39:07|0.00060008
07:39:09|0.00060008
07:39:10|0.00060008
07:39:11|0.00060049
07:39:13|0.00060049
07:39:14|0.00060067
07:39:14|0.00060068
07:39:16|0.00060068
07:39:16|0.00060068
07:39:17|0.00060053
07:39:18|0.00060053
07:39:19|0.00060053
07:39:20|0.00060053
07:39:21|0.00060053
07:39:23|0.00059985
07:39:23|0.00059985
07:39:25|0.00059958
07:39:26|0.00059975
07:39:27|0.00059909
07:39:28|0.00059909
07:39:29|0.00059909
07:39:30|0.00059909
07:39:31|0.00059909
07:39:32|0.00059909
07:39:33|0.00059909
07:39:34|0.0005992
07:39:35|0.00059967
07:39:37|0.0005998
07:39:37|0.0005998
07:39:39|0.0005998
07:39:40|0.0005998
07:39:40|0.0005998
07:39:42|0.0005998
07:39:43|0.0005998
07:39:44|0.0005998
07:39:46|0.00059901
07:39:46|0.00059901
07:39:48|0.00059895
07:39:49|0.00059895
07:39:50|0.00059895
07:39:52|0.00059895
07:39:52|0.00059895
07:39:53|0.00059895
07:39:54|0.00059895
07:39:55|0.00059895
07:39:57|0.00059895
07:39:58|0.00059895
07:39:58|0.00059892
07:40:01|0.00059892
07:40:02|0.00059886
07:40:03|0.00059886
07:40:04|0.00059857
07:40:05|0.00059842
07:40:06|0.00059842
07:40:06|0.0005979
07:40:08|0.00059813
07:40:09|0.00059879
07:40:11|0.00059879
07:40:11|0.00059879
07:40:13|0.00059879
07:40:14|0.00059879
07:40:15|0.00059879
07:40:15|0.00059879
07:40:16|0.00059879
07:40:18|0.00059889
07:40:18|0.00059889
07:40:19|0.00059899
07:40:21|0.00059909
07:40:22|0.00059923
07:40:23|0.00059927
07:40:23|0.00059939
07:40:24|0.00059956
07:40:26|0.00059987
07:40:27|0.00059996
07:40:28|0.00059996
07:40:29|0.00059996
07:40:30|0.00059996
07:40:31|0.00059996
07:40:32|0.00059996
07:40:33|0.00059996
07:40:34|0.00059932
07:40:35|0.00059913
07:40:36|0.00059913
07:40:38|0.00059913
07:40:38|0.00059913
07:40:39|0.00059913
07:40:40|0.00059913
07:40:41|0.00059913
07:40:42|0.00059991
07:40:44|0.00059991
07:40:45|0.00059991
07:40:46|0.00059991
07:40:47|0.00059995
07:40:48|0.00059995
07:40:49|0.00059995
07:40:50|0.00059995
07:40:52|0.00059995
07:40:52|0.00059995
07:40:53|0.00060024
07:40:54|0.00060024
07:40:55|0.00060024
07:40:56|0.00060014
07:40:57|0.00060024
07:40:58|0.00060024
07:40:59|0.00060024
07:41:00|0.0006004
07:41:01|0.0006004
07:41:03|0.00060064
07:41:05|0.00060064
07:41:06|0.00060064
07:41:07|0.00060064
07:41:08|0.00060069
07:41:09|0.00060069
07:41:11|0.00060136
07:41:12|0.00060136
07:41:14|0.00060136
07:41:15|0.00060148
07:41:17|0.00060148
07:41:17|0.00060155
07:41:19|0.00060155
07:41:19|0.00060155
07:41:21|0.00060155
07:41:22|0.00060155
07:41:23|0.00060153
07:41:23|0.00060153
07:41:25|0.00060153
07:41:26|0.00060163
07:41:27|0.00060163
07:41:29|0.00060171
07:41:29|0.00060171
07:41:30|0.00060181
07:41:32|0.00060181
07:41:33|0.00060181
07:41:33|0.00060145
07:41:34|0.00060183
07:41:36|0.00060182
07:41:37|0.00060183
07:41:37|0.00060184
07:41:39|0.00060222
07:41:40|0.00060222
07:41:42|0.00060222
07:41:42|0.00060263
07:41:43|0.00060272
07:41:44|0.00060272
07:41:45|0.00060272
07:41:46|0.00060285
07:41:47|0.00060285
07:41:48|0.00060285
07:41:50|0.00060285
07:41:50|0.00060291
07:41:52|0.000603
07:41:52|0.00060318
07:41:54|0.0006033
07:41:55|0.0006033
07:41:55|0.0006033
07:41:57|0.0006033
07:41:58|0.0006033
07:41:59|0.00060324
07:41:59|0.00060324
07:42:02|0.00060294
07:42:02|0.00060294
07:42:03|0.00060294
07:42:04|0.00060321
07:42:05|0.00060283
07:42:06|0.00060274
07:42:08|0.00060271
07:42:08|0.00060271
07:42:09|0.00060271
07:42:12|0.00060254
07:42:12|0.00060254
07:42:14|0.00060242
07:42:15|0.00060242
07:42:16|0.00060242
07:42:17|0.00060242
07:42:18|0.00060238
07:42:19|0.00060238
07:42:20|0.00060232
07:42:21|0.00060236
07:42:22|0.00060236
07:42:23|0.00060236
07:42:24|0.00060231
07:42:25|0.00060231
07:42:26|0.00060231
07:42:27|0.00060231
07:42:28|0.00060231
07:42:29|0.00060231
07:42:30|0.00060231
07:42:32|0.00060231
07:42:32|0.00060231
07:42:34|0.0006029
07:42:35|0.0006029
07:42:35|0.0006029
07:42:37|0.0006029
07:42:37|0.00060313
07:42:38|0.00060313
07:42:40|0.00060314
07:42:41|0.00060314
07:42:42|0.00060314
07:42:44|0.00060314
07:42:45|0.00060314
07:42:45|0.00060314
07:42:47|0.00060314
07:42:47|0.00060314
07:42:48|0.00060314
07:42:49|0.00060356
07:42:50|0.00060356
07:42:51|0.00060356
07:42:53|0.00060356
07:42:54|0.00060356
07:42:54|0.00060356
07:42:56|0.00060349
07:42:56|0.00060349
07:42:57|0.00060349
07:42:59|0.00060349
07:43:00|0.00060349
07:43:00|0.00060349
07:43:01|0.00060349
07:43:03|0.0006037
07:43:04|0.0006037
07:43:04|0.00060372
07:43:06|0.00060372
07:43:07|0.00060293
07:43:08|0.00060293
07:43:09|0.00060293
07:43:10|0.00060293
07:43:11|0.00060293
07:43:12|0.00060293
07:43:13|0.00060293
07:43:14|0.00060293
07:43:15|0.00060293
07:43:16|0.00060293
07:43:18|0.00060275
07:43:20|0.00060275
07:43:20|0.00060275
07:43:21|0.00060275
07:43:22|0.00060275
07:43:23|0.00060275
07:43:25|0.00060243
07:43:25|0.00060243
07:43:26|0.00060243
07:43:27|0.00060243
07:43:28|0.00060236
07:43:29|0.00060236
07:43:30|0.00060236
07:43:31|0.00060229
07:43:32|0.00060229
07:43:34|0.00060229
07:43:34|0.00060229
07:43:35|0.00060242
07:43:37|0.00060242
07:43:37|0.00060242
07:43:39|0.00060242
07:43:39|0.00060242
07:43:41|0.00060304
07:43:41|0.00060304
07:43:43|0.00060304
07:43:44|0.00060304
07:43:45|0.00060304
07:43:46|0.00060304
07:43:47|0.00060298
07:43:48|0.00060393
07:43:49|0.00060393
07:43:50|0.00060357
07:43:51|0.00060371
07:43:52|0.00060439
07:43:54|0.00060461
07:43:55|0.00060483
07:43:56|0.00060483
07:43:57|0.00060483
07:43:58|0.00060483
07:43:59|0.00060483
07:44:00|0.00060483
07:44:01|0.00060402
07:44:03|0.00060391
07:44:04|0.00060366
07:44:05|0.00060352
07:44:06|0.00060352
07:44:08|0.00060454
07:44:09|0.00060477
07:44:11|0.00060495
07:44:12|0.000605
07:44:13|0.000605
07:44:14|0.000605
07:44:15|0.00060502
07:44:16|0.00060502
07:44:17|0.00060502
07:44:18|0.00060502
07:44:19|0.00060422
07:44:20|0.00060412
07:44:22|0.00060422
07:44:22|0.00060396
07:44:23|0.00060382
07:44:24|0.00060382
07:44:25|0.00060382
07:44:26|0.00060382
07:44:28|0.00060382
07:44:29|0.00060382
07:44:29|0.00060382
07:44:30|0.00060382
07:44:31|0.0006043
07:44:32|0.0006043
07:44:33|0.0006043
07:44:34|0.0006043
07:44:35|0.0006043
07:44:36|0.0006043
07:44:37|0.0006043
07:44:39|0.00060375
07:44:39|0.00060375
07:44:40|0.00060375
07:44:42|0.00060369
07:44:43|0.00060369
07:44:44|0.00060361
07:44:45|0.00060361
07:44:46|0.00060361
07:44:47|0.00060361
07:44:49|0.00060361
07:44:51|0.00060439
07:44:52|0.00060439
07:44:53|0.00060439
07:44:54|0.00060412
07:44:55|0.00060376
07:44:57|0.00060376
07:44:57|0.00060354
07:44:58|0.00060354
07:44:59|0.00060354
07:45:00|0.00060354
07:45:01|0.0006033
07:45:03|0.00060395
07:45:05|0.0006042
07:45:06|0.0006042
07:45:07|0.00060425
07:45:08|0.00060425
07:45:10|0.00060425
07:45:11|0.00060425
07:45:12|0.00060425
07:45:14|0.00060429
07:45:14|0.00060429
07:45:15|0.00060456
07:45:16|0.00060477
07:45:18|0.00060477
07:45:19|0.00060477
07:45:20|0.00060477
07:45:21|0.00060477
07:45:22|0.00060477
07:45:23|0.00060477
07:45:24|0.00060452
07:45:25|0.00060469
07:45:26|0.00060469
07:45:27|0.00060469
07:45:29|0.00060469
07:45:30|0.00060469
07:45:30|0.00060469
07:45:32|0.00060469
07:45:33|0.00060469
07:45:34|0.00060469
07:45:35|0.00060469
07:45:36|0.00060498
07:45:37|0.00060498
07:45:38|0.00060498
07:45:39|0.00060441
07:45:40|0.00060441
07:45:41|0.00060441
07:45:42|0.00060415
07:45:43|0.00060415
07:45:44|0.00060393
07:45:45|0.00060383
07:45:46|0.00060383
07:45:47|0.00060344
07:45:48|0.0006039
07:45:49|0.0006039
07:45:50|0.0006039
07:45:51|0.0006039
07:45:52|0.0006044
07:45:53|0.0006044
07:45:54|0.0006044
07:45:55|0.00060503
07:45:56|0.00060503
07:45:57|0.00060503
07:45:58|0.00060503
07:45:59|0.00060503
07:46:00|0.00060503
07:46:01|0.00060503
07:46:03|0.00060503
07:46:04|0.00060503
07:46:04|0.0006049
07:46:06|0.0006049
07:46:07|0.0006049
07:46:08|0.0006049
07:46:10|0.0006049
07:46:11|0.0006049
07:46:12|0.0006049
07:46:14|0.0006049
07:46:15|0.0006049
07:46:16|0.0006049
07:46:17|0.0006049
07:46:18|0.0006049
07:46:19|0.0006049
07:46:20|0.0006049
07:46:21|0.0006049
07:46:23|0.00060507
07:46:23|0.00060507
07:46:24|0.00060507
07:46:25|0.00060507
07:46:26|0.00060507
07:46:27|0.00060424
07:46:28|0.00060424
07:46:29|0.00060424
07:46:30|0.00060424
07:46:31|0.00060424
07:46:32|0.00060424
07:46:33|0.00060424
07:46:35|0.00060424
07:46:35|0.00060424
07:46:36|0.00060424
07:46:37|0.00060424
07:46:38|0.00060424
07:46:39|0.00060424
07:46:40|0.00060383
07:46:41|0.00060383
07:46:42|0.00060383
07:46:43|0.00060383
07:46:44|0.00060383
07:46:46|0.00060383
07:46:46|0.00060383
07:46:47|0.00060383
07:46:48|0.00060373
07:46:49|0.00060373
07:46:50|0.00060373
07:46:51|0.00060351
07:46:52|0.00060327
07:46:53|0.00060327
07:46:54|0.00060327
07:46:55|0.00060316
07:46:56|0.00060316
07:46:57|0.00060316
07:46:58|0.00060316
07:46:59|0.00060316
07:47:00|0.00060289
07:47:02|0.00060269
07:47:03|0.00060268
07:47:04|0.00060259
07:47:05|0.00060239
07:47:06|0.00060218
07:47:08|0.000602
07:47:09|0.000602
07:47:09|0.0006018
07:47:11|0.00060172
07:47:11|0.00060169
07:47:13|0.00060169
07:47:14|0.00060169
07:47:15|0.00060169
07:47:16|0.00060169
07:47:17|0.00060169
07:47:18|0.00060169
07:47:19|0.00060169
07:47:20|0.00060169
07:47:21|0.00060169
07:47:22|0.00060169
07:47:23|0.00060169
07:47:24|0.00060169
07:47:25|0.00060169
07:47:26|0.00060169
07:47:27|0.00060169
07:47:29|0.00060169
07:47:29|0.00060169
07:47:31|0.00060169
07:47:31|0.00060256
07:47:32|0.00060256
07:47:34|0.00060256
07:47:35|0.00060256
07:47:35|0.00060256
07:47:37|0.0006021
07:47:38|0.0006019
07:47:39|0.0006019
07:47:40|0.0006019
07:47:41|0.0006019
07:47:42|0.0006019
07:47:43|0.0006019
07:47:44|0.0006019
07:47:45|0.0006019
07:47:46|0.0006019
07:47:47|0.0006019
07:47:48|0.0006019
07:47:49|0.0006019
07:47:51|0.0006019
07:47:51|0.00060179
07:47:53|0.00060179
07:47:54|0.00060179
07:47:54|0.00060179
07:47:55|0.00060179
07:47:57|0.00060179
07:47:57|0.00060179
07:47:59|0.00060168
07:48:00|0.00060168
07:48:01|0.00060168
07:48:03|0.00060153
07:48:03|0.00060153
07:48:04|0.00060153
07:48:05|0.00060153
07:48:07|0.00060153
07:48:09|0.00060153
07:48:10|0.00060224
07:48:12|0.00060224
07:48:13|0.00060224
07:48:14|0.00060224
07:48:15|0.00060151
07:48:16|0.00060123
07:48:17|0.00060123
07:48:18|0.00060123
07:48:18|0.00060095
07:48:20|0.00060087
07:48:21|0.00060051
07:48:23|0.00060107
07:48:23|0.00060107
07:48:24|0.00060107
07:48:25|0.00060107
07:48:26|0.00060107
07:48:27|0.00060107
07:48:28|0.00060107
07:48:29|0.00060107
07:48:30|0.00060107
07:48:31|0.00060107
07:48:32|0.00060107
07:48:33|0.00060107
07:48:34|0.00060107
07:48:35|0.00060107
07:48:36|0.00060028
07:48:38|0.0006002
07:48:38|0.0006002
07:48:39|0.0006002
07:48:40|0.0006002
07:48:41|0.00060006
07:48:42|0.00060006
07:48:43|0.00060006
07:48:44|0.00060006
07:48:45|0.00060006
07:48:46|0.00060006
07:48:47|0.00059994
07:48:48|0.00059994
07:48:49|0.00059994
07:48:50|0.00059994
07:48:51|0.00059994
07:48:52|0.00059994
07:48:53|0.00059994
07:48:55|0.00059994
07:48:55|0.00059994
07:48:56|0.00059994
07:48:57|0.00060061
07:48:58|0.00060074
07:48:59|0.00060074
07:49:00|0.00060074
07:49:01|0.00060074
07:49:02|0.00060074
07:49:03|0.00060074
07:49:04|0.00060074
07:49:05|0.00060103
07:49:06|0.00060103
07:49:07|0.00060127
07:49:08|0.00060127
07:49:09|0.00060053
07:49:11|0.00060053
07:49:12|0.00060001
07:49:13|0.00059978
07:49:15|0.00059978
07:49:15|0.00059978
07:49:16|0.00059978
07:49:17|0.00059978
07:49:18|0.00059978
07:49:19|0.00059978
07:49:20|0.00059974
07:49:21|0.00059957
07:49:22|0.00059935
07:49:23|0.00059935
07:49:24|0.0006
07:49:25|0.0006
07:49:27|0.0006
07:49:27|0.0006
07:49:28|0.00060042
07:49:29|0.00060042
07:49:30|0.00060042
07:49:32|0.00060042
07:49:32|0.00059997
07:49:33|0.00059997
07:49:34|0.00060022
07:49:35|0.00060022
07:49:36|0.00060022
07:49:37|0.00059992
07:49:38|0.00059992
07:49:39|0.00059992
07:49:40|0.00059992
07:49:41|0.00060019
07:49:43|0.00060019
07:49:43|0.00060019
07:49:44|0.00060019
07:49:46|0.00060071
07:49:47|0.00060071
07:49:48|0.00060071
07:49:50|0.00060114
07:49:51|0.00060114
07:49:51|0.00060114
07:49:52|0.00060114
07:49:53|0.00060141
07:49:54|0.00060116
07:49:56|0.00060116
07:49:57|0.00060116
07:49:57|0.00060116
07:49:59|0.00060094
07:50:00|0.00060094
07:50:00|0.00060127
07:50:02|0.00060127
07:50:03|0.00060127
07:50:04|0.00060127
07:50:06|0.00060127
07:50:07|0.00060127
07:50:08|0.00060127
07:50:09|0.00060096
07:50:11|0.00060091
07:50:12|0.00060091
07:50:13|0.00060091
07:50:14|0.00060091
07:50:15|0.00060082
07:50:16|0.00060082
07:50:17|0.00060049
07:50:18|0.00060043
07:50:19|0.00060028
07:50:20|0.00060028
07:50:21|0.00060028
07:50:22|0.00060028
07:50:23|0.00060012
07:50:24|0.00060012
07:50:25|0.00060014
07:50:26|0.00060014
07:50:27|0.00060014
07:50:28|0.00060014
07:50:29|0.00060014
07:50:30|0.00060014
07:50:31|0.00060014
07:50:33|0.00060006
07:50:34|0.00059998
07:50:36|0.00059968
07:50:36|0.00059968
07:50:37|0.00059968
07:50:38|0.00059942
07:50:39|0.00059942
07:50:40|0.00059942
07:50:41|0.00059942
07:50:42|0.00059942
07:50:44|0.00059942
07:50:45|0.00059942
07:50:47|0.00059942
07:50:47|0.00059942
07:50:48|0.00059942
07:50:49|0.00059942
07:50:50|0.00059942
07:50:51|0.00059942
07:50:52|0.00059942
07:50:53|0.00059942
07:50:54|0.00059942
07:50:55|0.00059942
07:50:56|0.00059942
07:50:57|0.00059942
07:50:58|0.00059942
07:50:59|0.00059942
07:51:00|0.00059942
07:51:01|0.00059942
07:51:02|0.00059942
07:51:03|0.00059942
07:51:04|0.00059942
07:51:05|0.00059942
07:51:06|0.00059942
07:51:07|0.00059942
07:51:08|0.00059942
07:51:10|0.00059945
07:51:11|0.00059945
07:51:13|0.00059945
07:51:13|0.00059945
07:51:14|0.00059909
07:51:16|0.00059909
07:51:16|0.00059909
07:51:18|0.00059909
07:51:18|0.00059909
07:51:20|0.00059964
07:51:21|0.00059964
07:51:22|0.00059917
07:51:23|0.00059917
07:51:24|0.00059917
07:51:24|0.00059917
07:51:26|0.00059917
07:51:28|0.00059916
07:51:28|0.00059892
07:51:29|0.0005988
07:51:30|0.0005988
07:51:32|0.00059869
07:51:34|0.00059869
07:51:34|0.00059938
07:51:35|0.00059938
07:51:36|0.00059937
07:51:37|0.00059937
07:51:39|0.00059953
07:51:40|0.00059953
07:51:42|0.00059978
07:51:43|0.00059978
07:51:43|0.00059978
07:51:44|0.00059978
07:51:45|0.00059978
07:51:47|0.00059978
07:51:47|0.00059978
07:51:49|0.00059978
07:51:50|0.00059978
07:51:50|0.00059978
07:51:51|0.00059998
07:51:52|0.00059998
07:51:54|0.00060012
07:51:54|0.00060012
07:51:55|0.00060012
07:51:56|0.00060004
07:51:58|0.00060004
07:51:59|0.00060004
07:52:00|0.00060004
07:52:01|0.00060004
07:52:02|0.00060004
07:52:04|0.00060004
07:52:05|0.00060004
07:52:06|0.00060004
07:52:06|0.00060004
07:52:07|0.00060004
07:52:09|0.00060004
07:52:09|0.00060004
07:52:12|0.0006003
07:52:12|0.0006003
07:52:13|0.0006003
07:52:15|0.0006003
07:52:16|0.0006003
07:52:17|0.00059988
07:52:19|0.00059972
07:52:19|0.00059942
07:52:20|0.00059942
07:52:21|0.00059942
07:52:22|0.00059942
07:52:23|0.00059942
07:52:24|0.00059942
07:52:25|0.00059942
07:52:27|0.00059942
07:52:28|0.00059942
07:52:29|0.00059942
07:52:30|0.00059922
07:52:31|0.00059922
07:52:32|0.00059922
07:52:33|0.00059922
07:52:34|0.00059922
07:52:35|0.00059922
07:52:36|0.00059922
07:52:37|0.00059922
07:52:38|0.00059922
07:52:39|0.00059922
07:52:40|0.00059922
07:52:41|0.00059978
07:52:42|0.00059957
07:52:43|0.00059957
07:52:44|0.00059957
07:52:45|0.00059957
07:52:46|0.00059957
07:52:47|0.00059957
07:52:48|0.00059957
07:52:49|0.00059957
07:52:51|0.00059957
07:52:52|0.00059957
07:52:53|0.00059957
07:52:54|0.00059957
07:52:56|0.00059957
07:52:56|0.00059957
07:52:58|0.00059957
07:52:59|0.00059957
07:52:59|0.00059957
07:53:01|0.00059957
07:53:02|0.00059957
07:53:02|0.00059957
07:53:04|0.00059957
07:53:05|0.00059957
07:53:05|0.00059957
07:53:07|0.00059957
07:53:08|0.00059957
07:53:09|0.00059957
07:53:10|0.00060003
07:53:11|0.00060003
07:53:13|0.00060003
07:53:14|0.00060003
07:53:15|0.00060003
07:53:17|0.00060003
07:53:18|0.00060003
07:53:18|0.00060003
07:53:19|0.00060003
07:53:21|0.00060003
07:53:21|0.00060003
07:53:23|0.00060003
07:53:24|0.00060003
07:53:25|0.00060003
07:53:26|0.00060003
07:53:28|0.00060003
07:53:28|0.00060003
07:53:29|0.00060003
07:53:30|0.00060003
07:53:31|0.00060003
07:53:32|0.00060003
07:53:33|0.00060003
07:53:34|0.00060003
07:53:35|0.00060003
07:53:36|0.00060003
07:53:37|0.00060003
07:53:38|0.00060003
07:53:39|0.00060003
07:53:40|0.00060003
07:53:41|0.00060003
07:53:42|0.00060003
07:53:43|0.00060003
07:53:44|0.00060003
07:53:45|0.00060003
07:53:46|0.00060003
07:53:47|0.00060003
07:53:48|0.00060003
07:53:49|0.00060003
07:53:50|0.00060003
07:53:51|0.00060003
07:53:53|0.00060014
07:53:55|0.00060019
07:53:55|0.00060019
07:53:56|0.00060019
07:53:57|0.00060019
07:53:58|0.00060019
07:54:00|0.00060019
07:54:02|0.00060023
07:54:02|0.00060023
07:54:03|0.00060023
07:54:04|0.00060023
07:54:05|0.00060023
07:54:06|0.00060023
07:54:07|0.00060023
07:54:08|0.00060023
07:54:09|0.00060023
07:54:10|0.00059959
07:54:11|0.00059959
07:54:12|0.00059948
07:54:14|0.00059938
07:54:16|0.00059943
07:54:17|0.00059943
07:54:18|0.00059943
07:54:19|0.00059935
07:54:20|0.00059935
07:54:21|0.00059935
07:54:22|0.00059935
07:54:23|0.00059935
07:54:24|0.00059935
07:54:25|0.00059935
07:54:26|0.00059935
07:54:27|0.00059935
07:54:28|0.00059935
07:54:29|0.00059935
07:54:30|0.00059935
07:54:31|0.00059935
07:54:32|0.00059935
07:54:33|0.00059935
07:54:34|0.00059935
07:54:35|0.00059935
07:54:36|0.00059935
07:54:37|0.00059935
07:54:38|0.00059935
07:54:39|0.00060046
07:54:40|0.00060036
07:54:41|0.00060056
07:54:43|0.00060097
07:54:43|0.0006009
07:54:45|0.0006009
07:54:45|0.0006009
07:54:46|0.00060098
07:54:48|0.00060124
07:54:49|0.000602
07:54:49|0.00060212
07:54:50|0.00060162
07:54:51|0.0006016
07:54:52|0.0006016
07:54:53|0.0006015
07:54:54|0.0006015
07:54:55|0.0006014
07:54:57|0.0006014
07:54:58|0.0006014
07:54:59|0.0006014
07:55:01|0.00060132
07:55:01|0.00060132
07:55:03|0.00060132
07:55:03|0.00060132
07:55:04|0.00060132
07:55:06|0.00060169
07:55:06|0.00060225
07:55:08|0.00060239
07:55:09|0.00060217
07:55:10|0.00060217
07:55:10|0.00060229
07:55:11|0.00060256
07:55:12|0.00060256
07:55:14|0.00060256
07:55:15|0.00060256
07:55:17|0.00060192
07:55:18|0.00060148
07:55:19|0.00060148
07:55:20|0.00060148
07:55:21|0.00060148
07:55:22|0.00060148
07:55:23|0.00060148
07:55:25|0.00060148
07:55:25|0.00060148
07:55:26|0.00060148
07:55:27|0.00060148
07:55:29|0.00060148
07:55:31|0.00060148
07:55:33|0.00060148
07:55:33|0.00060148
07:55:34|0.00060148
07:55:35|0.00060148
07:55:36|0.00060148
07:55:37|0.00060148
07:55:38|0.00060148
07:55:39|0.00060184
07:55:40|0.00060184
07:55:41|0.00060184
07:55:42|0.00060184
07:55:44|0.00060184
07:55:44|0.00060184
07:55:45|0.00060184
07:55:46|0.00060184
07:55:47|0.00060184
07:55:48|0.00060194
07:55:49|0.00060194
07:55:50|0.00060194
07:55:51|0.00060194
07:55:52|0.00060194
07:55:53|0.00060194
07:55:55|0.00060142
07:55:56|0.0006013
07:55:57|0.0006013
07:55:59|0.00060106
07:55:59|0.00060106
07:56:01|0.00060106
07:56:01|0.00060106
07:56:03|0.00060106
07:56:04|0.00060106
07:56:05|0.00060104
07:56:06|0.00060104
07:56:06|0.00060097
07:56:08|0.00060077
07:56:08|0.00060077
07:56:10|0.00060059
07:56:12|0.00060059
07:56:13|0.00060041
07:56:14|0.00060041
07:56:15|0.00060036
07:56:17|0.00060032
07:56:19|0.00060032
07:56:20|0.0006003
07:56:21|0.00060008
07:56:22|0.00060001
07:56:22|0.00060001
07:56:24|0.00060001
07:56:25|0.00060001
07:56:26|0.00060001
07:56:27|0.00060001
07:56:28|0.00060001
07:56:28|0.00060001
07:56:30|0.00060001
07:56:31|0.00060001
07:56:31|0.00060001
07:56:34|0.00060001
07:56:34|0.0005999
07:56:35|0.0005999
07:56:36|0.0005999
07:56:37|0.0005999
07:56:38|0.0005999
07:56:40|0.00060006
07:56:41|0.00060005
07:56:42|0.00060005
07:56:43|0.00060005
07:56:44|0.00060005
07:56:45|0.00060005
07:56:45|0.00060005
07:56:46|0.00060005
07:56:48|0.00059993
07:56:49|0.00059993
07:56:49|0.00059976
07:56:51|0.00059976
07:56:52|0.00059976
07:56:52|0.00059976
07:56:54|0.00059976
07:56:54|0.00059976
07:56:55|0.00059976
07:56:57|0.00059976
07:56:58|0.00059976
07:56:59|0.00059976
07:56:59|0.00059976
07:57:00|0.00059976
07:57:02|0.00059976
07:57:03|0.00059976
07:57:04|0.00059976
07:57:05|0.00059976
07:57:06|0.00059976
07:57:07|0.00059976
07:57:08|0.00059976
07:57:09|0.00059976
07:57:10|0.00059976
07:57:11|0.00059976
07:57:12|0.00059976
07:57:13|0.00059976
07:57:15|0.00059976
07:57:15|0.00059976
07:57:16|0.00059976
07:57:17|0.00059976
07:57:19|0.00059976
07:57:20|0.00059976
07:57:22|0.00059976
07:57:22|0.00059976
07:57:24|0.00059976
07:57:25|0.00059976
07:57:26|0.00059976
07:57:27|0.00059976
07:57:29|0.00060003
07:57:29|0.00060003
07:57:30|0.00060003
07:57:31|0.00060006
07:57:32|0.00060006
07:57:33|0.00060006
07:57:34|0.00060006
07:57:35|0.00060006
07:57:36|0.00060006
07:57:38|0.00060006
07:57:39|0.00060006
07:57:40|0.00060013
07:57:41|0.00060013
07:57:42|0.00060013
07:57:43|0.00060013
07:57:43|0.00059969
07:57:44|0.00059969
07:57:46|0.00059969
07:57:46|0.00059961
07:57:48|0.00059961
07:57:48|0.00059961
07:57:50|0.00059961
07:57:51|0.00059961
07:57:52|0.00059961
07:57:53|0.00059944
07:57:54|0.00059925
07:57:55|0.00059907
07:57:56|0.00059907
07:57:57|0.00059907
07:57:58|0.00059907
07:57:58|0.00059907
07:58:00|0.00059907
07:58:00|0.00059907
07:58:01|0.00059907
07:58:03|0.00059907
07:58:04|0.00059907
07:58:05|0.00059907
07:58:06|0.00059907
07:58:07|0.00059907
07:58:08|0.00059907
07:58:08|0.00059907
07:58:10|0.00059907
07:58:11|0.00059907
07:58:12|0.00059907
07:58:14|0.00059907
07:58:15|0.00059863
07:58:16|0.00059863
07:58:17|0.00059863
07:58:18|0.00059863
07:58:20|0.00059943
07:58:20|0.00059979
07:58:22|0.00059979
07:58:22|0.00059979
07:58:23|0.00059979
07:58:25|0.00059979
07:58:25|0.00059979
07:58:26|0.00059979
07:58:28|0.00059979
07:58:29|0.00059979
07:58:30|0.00059979
07:58:31|0.00059979
07:58:32|0.00060043
07:58:33|0.00060043
07:58:34|0.00060043
07:58:35|0.00060043
07:58:37|0.00060015
07:58:37|0.00060005
07:58:38|0.00060005
07:58:39|0.00060005
07:58:40|0.00060005
07:58:41|0.00060005
07:58:42|0.00060005
07:58:43|0.00060005
07:58:44|0.00060005
07:58:45|0.00059987
07:58:46|0.0005997
07:58:47|0.0005997
07:58:48|0.00059962
07:58:49|0.00059962
07:58:50|0.00059962
07:58:51|0.00059956
07:58:52|0.00059956
07:58:53|0.00059956
07:58:54|0.00059961
07:58:55|0.00059961
07:58:56|0.00059961
07:58:57|0.00059961
07:58:58|0.00059961
07:58:59|0.00059961
07:59:00|0.00059961
07:59:02|0.00059961
07:59:03|0.0005995
07:59:04|0.0005995
07:59:04|0.0005995
07:59:06|0.0005995
07:59:06|0.0005995
07:59:07|0.0005995
07:59:08|0.0005995
07:59:09|0.0005995
07:59:11|0.0005995
07:59:11|0.0006001
07:59:12|0.00060021
07:59:14|0.00060021
07:59:15|0.00060021
07:59:16|0.00060021
07:59:16|0.00060021
07:59:18|0.00060021
07:59:20|0.00060021
07:59:21|0.00060021
07:59:22|0.00060021
07:59:23|0.00060021
07:59:23|0.00060021
07:59:25|0.00060021
07:59:26|0.00060021
07:59:26|0.00060021
07:59:28|0.00059946
07:59:30|0.00059946
07:59:30|0.00059939
07:59:31|0.00059939
07:59:32|0.00059939
07:59:34|0.00059939
07:59:35|0.00059939
07:59:36|0.00059939
07:59:37|0.00059939
07:59:38|0.00059939
07:59:39|0.00059939
07:59:40|0.00059939
07:59:42|0.00059939
07:59:42|0.00059939
07:59:43|0.00059939
07:59:44|0.00059939
07:59:45|0.00059939
07:59:46|0.00059939
07:59:47|0.00059998
07:59:48|0.00059998
07:59:49|0.00059998
07:59:50|0.00059998
07:59:51|0.00059946
07:59:52|0.00059946
07:59:53|0.00059946
07:59:54|0.00059946
07:59:56|0.00059946
07:59:56|0.00059953
07:59:58|0.00059953
07:59:59|0.00059953
07:59:59|0.00059953
08:00:02|0.00059953
08:00:03|0.00059953
08:00:04|0.00059953
08:00:05|0.00059953
08:00:06|0.00059946
08:00:07|0.00059946
08:00:08|0.00059987
08:00:09|0.00059987
08:00:10|0.00059987
08:00:11|0.00059927
08:00:12|0.00059927
08:00:13|0.00059921
08:00:14|0.00059921
08:00:15|0.00059913
08:00:16|0.00059906
08:00:17|0.00059906
08:00:18|0.00059906
08:00:19|0.00059892
08:00:21|0.00059846
08:00:21|0.0005986
08:00:23|0.0005986
08:00:24|0.00059832
08:00:26|0.00059832
08:00:28|0.00059832
08:00:28|0.00059887
08:00:30|0.00059951
08:00:31|0.00059951
08:00:32|0.00059951
08:00:33|0.00059951
08:00:33|0.00059951
08:00:35|0.00059951
08:00:36|0.00059951
08:00:36|0.00059951
08:00:38|0.00059951
08:00:39|0.00059975
08:00:40|0.00059975
08:00:41|0.00059975
08:00:42|0.00060025
08:00:43|0.00060025
08:00:43|0.00060025
08:00:45|0.00060025
08:00:46|0.00060025
08:00:46|0.00059933
08:00:48|0.00059933
08:00:49|0.00059933
08:00:50|0.00059933
08:00:51|0.00059933
08:00:52|0.00059933
08:00:52|0.00059889
08:00:54|0.00059889
08:00:55|0.00059867
08:00:56|0.00059868
08:00:56|0.00059868
08:00:58|0.00059909
08:00:59|0.00059909
08:00:59|0.00059909
08:01:00|0.00059878
08:01:03|0.0005985
08:01:04|0.0005985
08:01:05|0.0005985
08:01:06|0.0005987
08:01:07|0.0005987
08:01:08|0.00059896
08:01:09|0.00059896
08:01:11|0.00059905
08:01:11|0.00059905
08:01:13|0.00059905
08:01:13|0.00059905
08:01:14|0.00059905
08:01:15|0.00059905
08:01:16|0.00059911
08:01:17|0.00059944
08:01:19|0.00059944
08:01:21|0.00059944
08:01:22|0.00059944
08:01:23|0.00059944
08:01:24|0.00059983
08:01:26|0.00059983
08:01:27|0.00059983
08:01:28|0.00059983
08:01:29|0.00060008
08:01:30|0.00060024
08:01:31|0.0006003
08:01:32|0.0006003
08:01:33|0.0006003
08:01:35|0.0006003
08:01:35|0.0006003
08:01:36|0.0006003
08:01:37|0.0006003
08:01:38|0.0006003
08:01:39|0.0006003
08:01:40|0.0006003
08:01:41|0.0006003
08:01:42|0.0006003
08:01:43|0.0006003
08:01:44|0.0006003
08:01:45|0.0006001
08:01:46|0.0006001
08:01:47|0.0006001
08:01:48|0.0006001
08:01:49|0.0006001
08:01:50|0.0006001
08:01:51|0.00060018
08:01:53|0.00060018
08:01:53|0.00060018
08:01:55|0.00060018
08:01:56|0.00060018
08:01:57|0.00060018
08:01:58|0.00060018
08:01:59|0.00060018
08:02:00|0.00060018
08:02:00|0.00060025
08:02:02|0.00060032
08:02:03|0.00060032
08:02:05|0.00060042
08:02:05|0.00060048
08:02:06|0.00060048
08:02:07|0.00060048
08:02:08|0.00060048
08:02:10|0.00060048
08:02:10|0.00060048
08:02:11|0.00060048
08:02:12|0.00060048
08:02:13|0.00060048
08:02:15|0.00060048
08:02:16|0.00060072
08:02:17|0.00060097
08:02:18|0.00060097
08:02:19|0.00060097
08:02:20|0.00060097
08:02:21|0.00060097
08:02:22|0.00060097
08:02:23|0.00060097
08:02:24|0.00060097
08:02:25|0.00060097
08:02:27|0.00060097
08:02:28|0.00060097
08:02:28|0.00060097
08:02:29|0.00060097
08:02:31|0.00060097
08:02:31|0.00060097
08:02:32|0.00060097
08:02:34|0.00060097
08:02:34|0.00060099
08:02:36|0.00060099
08:02:36|0.00060099
08:02:38|0.00060099
08:02:39|0.00060099
08:02:40|0.00060109
08:02:40|0.00060079
08:02:42|0.00060079
08:02:43|0.00060079
08:02:45|0.0006013
08:02:45|0.0006014
08:02:47|0.00060166
08:02:48|0.00060167
08:02:49|0.00060177
08:02:50|0.00060184
08:02:51|0.00060184
08:02:52|0.00060184
08:02:53|0.00060184
08:02:54|0.00060184
08:02:55|0.00060184
08:02:56|0.00060184
08:02:57|0.00060184
08:02:58|0.00060184
08:02:59|0.00060117
08:03:00|0.00060117
08:03:01|0.00060117
08:03:02|0.00060104
08:03:03|0.00060059
08:03:04|0.00060059
08:03:05|0.00060059
08:03:06|0.00060059
08:03:07|0.00060059
08:03:08|0.00060057
08:03:09|0.00060048
08:03:10|0.00060048
08:03:11|0.00060041
08:03:12|0.00060041
08:03:13|0.00060041
08:03:14|0.00060041
08:03:15|0.00060041
08:03:16|0.0006003
08:03:18|0.0006003
08:03:18|0.0006003
08:03:20|0.00059951
08:03:21|0.00059951
08:03:22|0.00059951
08:03:24|0.00059915
08:03:24|0.00059915
08:03:26|0.00059915
08:03:28|0.00059915
08:03:28|0.00059915
08:03:30|0.00059888
08:03:31|0.00059888
08:03:31|0.00059888
08:03:34|0.00059888
08:03:34|0.00059888
08:03:35|0.00059888
08:03:37|0.00059859
08:03:37|0.0005984
08:03:38|0.00059821
08:03:40|0.00059821
08:03:41|0.0005991
08:03:42|0.0005991
08:03:42|0.0005991
08:03:43|0.0005991
08:03:44|0.00059874
08:03:45|0.00059874
08:03:47|0.00059874
08:03:48|0.00059874
08:03:49|0.00059874
08:03:49|0.00059874
08:03:50|0.00059911
08:03:52|0.00059911
08:03:53|0.00059926
08:03:54|0.00059923
08:03:54|0.00059923
08:03:55|0.00059949
08:03:57|0.00059949
08:03:57|0.00059928
08:03:58|0.00059928
08:04:01|0.00059928
08:04:01|0.00059928
08:04:02|0.00059928
08:04:04|0.00059928
08:04:05|0.00059928
08:04:06|0.0005987
08:04:08|0.0005987
08:04:08|0.0005987
08:04:10|0.0005987
08:04:12|0.0005987
08:04:12|0.0005987
08:04:13|0.0005987
08:04:14|0.0005987
08:04:15|0.0005987
08:04:17|0.0005987
08:04:17|0.0005987
08:04:19|0.00059844
08:04:20|0.00059844
08:04:21|0.00059844
08:04:21|0.0005984
08:04:23|0.00059827
08:04:24|0.00059827
08:04:24|0.00059827
08:04:27|0.00059827
08:04:28|0.00059846
08:04:29|0.00059846
08:04:30|0.00059846
08:04:31|0.00059846
08:04:32|0.00059846
08:04:33|0.00059846
08:04:34|0.00059846
08:04:35|0.00059846
08:04:36|0.00059846
08:04:37|0.00059846
08:04:39|0.00059893
08:04:39|0.00059893
08:04:41|0.00059893
08:04:41|0.00059893
08:04:42|0.00059893
08:04:44|0.00059893
08:04:44|0.00059893
08:04:45|0.00059893
08:04:47|0.00059837
08:04:48|0.00059837
08:04:49|0.00059837
08:04:50|0.00059837
08:04:51|0.00059837
08:04:52|0.00059837
08:04:53|0.00059837
08:04:54|0.00059825
08:04:55|0.00059825
08:04:56|0.00059825
08:04:57|0.00059825
08:04:58|0.00059825
08:04:59|0.00059825
08:05:00|0.00059825
08:05:01|0.00059825
08:05:02|0.00059825
08:05:04|0.00059847
08:05:06|0.00059847
08:05:06|0.00059847
08:05:08|0.00059847
08:05:09|0.00059885
08:05:10|0.00059885
08:05:11|0.00059885
08:05:12|0.00059885
08:05:14|0.00059885
08:05:15|0.00059885
08:05:15|0.00059885
08:05:17|0.00059829
08:05:18|0.00059811
08:05:19|0.00059762
08:05:20|0.0005976
08:05:21|0.0005976
08:05:23|0.00059738
08:05:24|0.00059702
08:05:25|0.000597
08:05:26|0.000597
08:05:28|0.000597
08:05:29|0.000597
08:05:30|0.000597
08:05:31|0.00059724
08:05:32|0.00059724
08:05:33|0.00059697
08:05:34|0.0005969
08:05:35|0.0005969
08:05:36|0.00059672
08:05:37|0.00059646
08:05:38|0.00059569
08:05:39|0.00059568
08:05:40|0.00059577
08:05:41|0.00059604
08:05:42|0.00059634
08:05:43|0.00059634
08:05:44|0.0005965
08:05:45|0.0005965
08:05:46|0.00059651
08:05:47|0.00059651
08:05:48|0.00059651
08:05:49|0.00059653
08:05:50|0.00059653
08:05:51|0.00059674
08:05:52|0.00059673
08:05:53|0.00059673
08:05:54|0.00059673
08:05:55|0.00059673
08:05:56|0.00059637
08:05:57|0.00059637
08:05:58|0.00059637
08:05:59|0.00059637
08:06:00|0.00059637
08:06:01|0.00059613
08:06:03|0.00059613
08:06:03|0.00059613
08:06:04|0.00059668
08:06:05|0.00059678
08:06:07|0.00059695
08:06:08|0.00059647
08:06:09|0.00059713
08:06:10|0.0005971
08:06:11|0.0005971
08:06:12|0.0005971
08:06:13|0.0005971
08:06:14|0.0005971
08:06:15|0.00059648
08:06:16|0.00059648
08:06:17|0.00059628
08:06:18|0.00059628
08:06:19|0.00059648
08:06:20|0.00059688
08:06:21|0.00059671
08:06:22|0.00059708
08:06:23|0.00059718
08:06:24|0.00059733
08:06:26|0.00059756
08:06:27|0.00059756
08:06:28|0.00059756
08:06:30|0.00059756
08:06:31|0.00059756
08:06:32|0.00059756
08:06:33|0.00059662
08:06:33|0.00059635
08:06:35|0.00059629
08:06:35|0.00059629
08:06:36|0.00059665
08:06:38|0.00059665
08:06:39|0.00059665
08:06:40|0.00059665
08:06:40|0.00059665
08:06:41|0.00059665
08:06:42|0.00059665
08:06:44|0.00059665
08:06:44|0.00059606
08:06:45|0.00059606
08:06:46|0.00059606
08:06:48|0.00059606
08:06:48|0.00059606
08:06:50|0.00059574
08:06:51|0.00059588
08:06:52|0.00059588
08:06:53|0.00059588
08:06:55|0.00059545
08:06:55|0.00059545
08:06:56|0.00059534
08:06:57|0.0005957
08:06:58|0.00059499
08:06:59|0.00059499
08:07:00|0.00059499
08:07:01|0.00059499
08:07:02|0.00059499
08:07:03|0.00059536
08:07:05|0.00059536
08:07:05|0.00059555
08:07:07|0.00059594
08:07:08|0.00059594
08:07:08|0.00059594
08:07:09|0.00059553
08:07:10|0.00059553
08:07:12|0.00059553
08:07:12|0.00059553
08:07:14|0.00059553
08:07:15|0.00059536
08:07:15|0.00059536
08:07:16|0.00059536
08:07:17|0.00059536
08:07:18|0.00059536
08:07:19|0.00059515
08:07:20|0.00059515
08:07:22|0.00059515
08:07:23|0.00059515
08:07:24|0.00059531
08:07:24|0.00059597
08:07:26|0.00059607
08:07:28|0.00059607
08:07:29|0.0005956
08:07:30|0.00059547
08:07:31|0.00059547
08:07:33|0.00059509
08:07:34|0.00059509
08:07:35|0.00059509
08:07:36|0.00059509
08:07:37|0.00059509
08:07:38|0.00059509
08:07:39|0.00059509
08:07:40|0.00059509
08:07:41|0.00059479
08:07:42|0.0005948
08:07:43|0.0005948
08:07:44|0.0005948
08:07:45|0.00059459
08:07:46|0.00059459
08:07:47|0.00059501
08:07:48|0.00059505
08:07:49|0.00059505
08:07:50|0.00059505
08:07:51|0.00059521
08:07:52|0.00059521
08:07:53|0.00059521
08:07:54|0.00059562
08:07:55|0.00059562
08:07:56|0.00059562
08:07:57|0.00059519
08:07:59|0.00059519
08:07:59|0.00059493
08:08:01|0.00059493
08:08:01|0.00059493
08:08:02|0.00059493
08:08:04|0.00059493
08:08:04|0.00059493
08:08:06|0.00059493
08:08:07|0.00059493
08:08:09|0.00059493
08:08:09|0.00059493
08:08:10|0.00059556
08:08:12|0.00059571
08:08:13|0.00059576
08:08:14|0.00059576
08:08:15|0.00059602
08:08:16|0.00059602
08:08:17|0.00059602
08:08:18|0.00059602
08:08:19|0.00059602
08:08:20|0.00059553
08:08:21|0.00059553
08:08:22|0.00059553
08:08:23|0.00059593
08:08:24|0.00059594
08:08:25|0.00059594
08:08:26|0.00059594
08:08:28|0.00059594
08:08:29|0.00059598
08:08:31|0.00059598
08:08:32|0.00059614
08:08:34|0.00059637
08:08:34|0.00059637
08:08:35|0.00059637
08:08:36|0.00059637
08:08:37|0.00059599
08:08:38|0.00059599
08:08:39|0.00059599
08:08:41|0.00059599
08:08:41|0.00059599
08:08:43|0.00059599
08:08:44|0.00059599
08:08:46|0.00059599
08:08:46|0.00059658
08:08:47|0.00059666
08:08:48|0.00059666
08:08:49|0.00059666
08:08:50|0.00059666
08:08:51|0.00059666
08:08:52|0.00059666
08:08:53|0.00059666
08:08:54|0.00059666
08:08:55|0.00059666
08:08:56|0.00059666
08:08:57|0.00059666
08:08:58|0.00059666
08:08:59|0.00059666
08:09:01|0.00059666
08:09:01|0.00059666
08:09:02|0.00059666
08:09:03|0.00059666
08:09:04|0.00059648
08:09:05|0.00059648
08:09:06|0.00059648
08:09:07|0.00059683
08:09:09|0.00059683
08:09:10|0.00059683
08:09:11|0.00059683
08:09:12|0.00059683
08:09:13|0.00059683
08:09:14|0.00059703
08:09:14|0.00059703
08:09:15|0.00059703
08:09:17|0.00059703
08:09:18|0.00059703
08:09:18|0.00059703
08:09:19|0.00059703
08:09:22|0.00059703
08:09:22|0.00059703
08:09:23|0.00059703
08:09:24|0.00059683
08:09:25|0.00059683
08:09:26|0.00059683
08:09:28|0.00059683
08:09:29|0.00059683
08:09:30|0.00059651
08:09:31|0.00059651
08:09:32|0.00059651
08:09:34|0.00059651
08:09:35|0.00059651
08:09:36|0.00059595
08:09:36|0.00059595
08:09:38|0.00059595
08:09:39|0.00059595
08:09:40|0.00059595
08:09:40|0.00059618
08:09:42|0.00059618
08:09:42|0.00059618
08:09:44|0.00059618
08:09:44|0.00059556
08:09:45|0.00059556
08:09:46|0.00059546
08:09:48|0.00059507
08:09:49|0.00059507
08:09:50|0.00059507
08:09:51|0.00059513
08:09:53|0.00059513
08:09:53|0.00059513
08:09:55|0.00059497
08:09:55|0.00059497
08:09:57|0.00059497
08:09:57|0.00059497
08:09:59|0.00059491
08:09:59|0.00059489
08:10:01|0.00059489
08:10:02|0.00059489
08:10:03|0.00059489
08:10:04|0.00059489
08:10:04|0.00059489
08:10:05|0.00059489
08:10:06|0.00059489
08:10:08|0.00059489
08:10:08|0.00059489
08:10:10|0.00059489
08:10:11|0.00059545
08:10:12|0.00059545
08:10:14|0.00059545
08:10:14|0.00059545
08:10:16|0.00059545
08:10:17|0.00059545
08:10:18|0.00059545
08:10:19|0.00059488
08:10:20|0.00059488
08:10:21|0.00059456
08:10:22|0.00059456
08:10:23|0.00059456
08:10:24|0.00059456
08:10:26|0.00059469
08:10:26|0.00059453
08:10:28|0.00059453
08:10:30|0.00059453
08:10:31|0.00059453
08:10:33|0.00059412
08:10:34|0.00059492
08:10:36|0.00059492
08:10:37|0.00059492
08:10:38|0.00059492
08:10:38|0.00059492
08:10:40|0.00059523
08:10:41|0.00059542
08:10:41|0.00059542
08:10:42|0.0005956
08:10:44|0.0005956
08:10:45|0.0005956
08:10:46|0.0005956
08:10:46|0.0005956
08:10:47|0.00059564
08:10:48|0.00059574
08:10:50|0.00059574
08:10:50|0.00059574
08:10:52|0.00059574
08:10:53|0.00059574
08:10:53|0.00059574
08:10:54|0.00059574
08:10:56|0.00059574
08:10:57|0.00059517
08:10:57|0.00059517
08:10:59|0.00059517
08:11:00|0.00059517
08:11:00|0.00059517
08:11:01|0.00059517
08:11:02|0.00059576
08:11:04|0.00059613
08:11:05|0.00059613
08:11:06|0.00059613
08:11:07|0.00059619
08:11:09|0.00059623
08:11:09|0.00059623
08:11:11|0.00059623
08:11:12|0.00059623
08:11:13|0.00059581
08:11:14|0.00059581
08:11:15|0.00059569
08:11:16|0.00059569
08:11:17|0.00059569
08:11:18|0.00059567
08:11:19|0.00059567
08:11:20|0.00059567
08:11:21|0.00059567
08:11:22|0.00059565
08:11:23|0.00059565
08:11:24|0.00059548
08:11:26|0.00059548
08:11:27|0.00059548
08:11:28|0.00059548
08:11:29|0.00059548
08:11:31|0.00059524
08:11:31|0.00059524
08:11:32|0.00059537
08:11:33|0.00059562
08:11:35|0.00059489
08:11:37|0.00059489
08:11:38|0.00059489
08:11:39|0.00059489
08:11:40|0.00059489
08:11:41|0.00059489
08:11:42|0.00059489
08:11:42|0.00059489
08:11:44|0.00059489
08:11:45|0.00059489
08:11:46|0.00059489
08:11:48|0.00059489
08:11:48|0.00059489
08:11:49|0.00059489
08:11:50|0.00059489
08:11:51|0.00059489
08:11:52|0.00059489
08:11:53|0.00059489
08:11:54|0.00059489
08:11:56|0.00059489
08:11:56|0.00059489
08:11:57|0.00059489
08:11:58|0.00059489
08:12:00|0.00059489
08:12:01|0.00059489
08:12:02|0.00059489
08:12:03|0.00059489
08:12:04|0.00059542
08:12:05|0.00059561
08:12:05|0.00059561
08:12:06|0.00059561
08:12:08|0.00059561
08:12:08|0.00059519
08:12:09|0.00059519
08:12:11|0.00059486
08:12:12|0.00059486
08:12:13|0.00059486
08:12:14|0.00059472
08:12:16|0.00059472
08:12:16|0.00059472
08:12:18|0.00059473
08:12:19|0.00059473
08:12:20|0.00059473
08:12:21|0.00059473
08:12:22|0.00059473
08:12:23|0.00059473
08:12:23|0.00059473
08:12:25|0.00059473
08:12:26|0.00059473
08:12:28|0.00059473
08:12:28|0.00059473
08:12:29|0.00059473
08:12:31|0.00059531
08:12:32|0.00059537
08:12:33|0.00059537
08:12:34|0.00059552
08:12:35|0.00059552
08:12:36|0.00059552
08:12:37|0.00059552
08:12:39|0.00059552
08:12:39|0.00059552
08:12:40|0.00059552
08:12:41|0.00059567
08:12:42|0.00059567
08:12:43|0.00059567
08:12:45|0.00059567
08:12:45|0.00059567
08:12:46|0.00059567
08:12:47|0.00059567
08:12:48|0.00059567
08:12:49|0.00059567
08:12:50|0.00059511
08:12:51|0.00059511
08:12:52|0.00059511
08:12:54|0.00059511
08:12:55|0.00059511
08:12:56|0.00059511
08:12:57|0.00059511
08:12:59|0.00059511
08:13:00|0.00059571
08:13:00|0.00059577
08:13:02|0.00059577
08:13:03|0.00059538
08:13:04|0.00059538
08:13:05|0.00059538
08:13:06|0.00059538
08:13:08|0.00059538
08:13:09|0.00059538
08:13:09|0.00059538
08:13:10|0.00059538
08:13:12|0.00059538
08:13:13|0.00059538
08:13:14|0.00059538
08:13:15|0.00059521
08:13:16|0.00059509
08:13:17|0.00059509
08:13:18|0.00059509
08:13:19|0.00059509
08:13:21|0.00059509
08:13:22|0.00059509
08:13:22|0.00059509
08:13:23|0.00059509
08:13:25|0.00059509
08:13:25|0.00059509
08:13:26|0.00059509
08:13:27|0.00059509
08:13:28|0.00059509
08:13:29|0.00059509
08:13:31|0.00059509
08:13:32|0.00059509
08:13:33|0.00059525
08:13:35|0.00059543
08:13:35|0.00059543
08:13:36|0.00059514
08:13:37|0.00059514
08:13:38|0.00059514
08:13:40|0.00059493
08:13:41|0.00059493
08:13:42|0.00059493
08:13:43|0.0005945
08:13:44|0.0005945
08:13:45|0.0005945
08:13:46|0.00059463
08:13:47|0.00059509
08:13:48|0.00059509
08:13:49|0.00059497
08:13:50|0.00059497
08:13:51|0.00059497
08:13:52|0.00059486
08:13:53|0.00059486
08:13:54|0.00059486
08:13:55|0.00059486
08:13:56|0.00059486
08:13:57|0.00059486
08:13:58|0.00059501
08:13:59|0.00059501
08:14:00|0.00059501
08:14:01|0.00059501
08:14:02|0.00059501
08:14:03|0.00059501
08:14:04|0.00059501
08:14:05|0.00059501
08:14:06|0.00059525
08:14:07|0.00059525
08:14:08|0.00059525
08:14:09|0.00059525
08:14:10|0.00059525
08:14:11|0.00059525
08:14:12|0.00059455
08:14:13|0.00059455
08:14:15|0.00059441
08:14:15|0.00059441
08:14:16|0.00059413
08:14:17|0.00059413
08:14:18|0.00059413
08:14:19|0.00059401
08:14:20|0.00059401
08:14:21|0.00059401
08:14:22|0.00059399
08:14:23|0.00059387
08:14:25|0.00059375
08:14:26|0.00059375
08:14:27|0.00059375
08:14:28|0.00059402
08:14:29|0.00059402
08:14:30|0.00059402
08:14:31|0.00059402
08:14:32|0.00059402
08:14:33|0.00059402
08:14:34|0.00059366
08:14:35|0.0005935
08:14:36|0.0005934
08:14:38|0.00059244
08:14:38|0.0005926
08:14:39|0.00059242
08:14:40|0.00059227
08:14:41|0.00059234
08:14:42|0.0005924
08:14:43|0.0005924
08:14:45|0.0005924
08:14:45|0.00059306
08:14:46|0.00059312
08:14:47|0.00059312
08:14:49|0.00059289
08:14:50|0.00059289
08:14:50|0.00059307
08:14:51|0.00059307
08:14:53|0.00059307
08:14:54|0.00059304
08:14:54|0.00059304
08:14:55|0.00059311
08:14:56|0.00059311
08:14:57|0.00059281
08:14:59|0.00059315
08:14:59|0.00059335
08:15:00|0.00059335
08:15:01|0.00059335
08:15:03|0.00059339
08:15:04|0.00059353
08:15:06|0.00059353
08:15:07|0.00059353
08:15:08|0.00059353
08:15:10|0.00059364
08:15:11|0.00059376
08:15:12|0.00059397
08:15:13|0.00059397
08:15:14|0.00059409
08:15:16|0.00059409
08:15:16|0.00059409
08:15:17|0.00059409
08:15:18|0.00059409
08:15:20|0.00059444
08:15:20|0.00059444
08:15:22|0.00059444
08:15:22|0.00059444
08:15:24|0.00059408
08:15:24|0.00059408
08:15:25|0.00059408
08:15:27|0.00059408
08:15:27|0.00059408
08:15:28|0.00059408
08:15:29|0.00059408
08:15:31|0.00059408
08:15:32|0.00059466
08:15:33|0.00059476
08:15:34|0.00059476
08:15:35|0.00059496
08:15:37|0.00059496
08:15:38|0.00059496
08:15:38|0.00059493
08:15:39|0.00059493
08:15:40|0.00059497
08:15:41|0.00059497
08:15:43|0.00059504
08:15:44|0.00059504
08:15:45|0.00059504
08:15:46|0.00059504
08:15:47|0.00059504
08:15:49|0.00059504
08:15:50|0.00059472
08:15:51|0.00059472
08:15:52|0.00059472
08:15:52|0.00059472
08:15:53|0.00059472
08:15:55|0.00059472
08:15:56|0.00059472
08:15:57|0.00059507
08:15:57|0.00059507
08:15:59|0.00059489
08:16:00|0.00059489
08:16:01|0.00059489
08:16:02|0.00059489
08:16:03|0.00059489
08:16:04|0.00059492
08:16:05|0.00059492
08:16:06|0.00059492
08:16:07|0.00059492
08:16:08|0.00059492
08:16:09|0.00059492
08:16:10|0.00059492
08:16:11|0.00059492
08:16:12|0.00059533
08:16:12|0.00059533
08:16:14|0.00059533
08:16:15|0.00059547
08:16:16|0.00059547
08:16:17|0.00059547
08:16:18|0.00059547
08:16:19|0.00059547
08:16:21|0.0005955
08:16:22|0.0005955
08:16:22|0.0005955
08:16:23|0.0005955
08:16:24|0.0005955
08:16:26|0.0005955
08:16:27|0.0005955
08:16:29|0.0005955
08:16:29|0.0005955
08:16:30|0.0005955
08:16:31|0.0005955
08:16:32|0.00059551
08:16:33|0.00059573
08:16:34|0.00059573
08:16:36|0.00059573
08:16:38|0.00059573
08:16:38|0.00059573
08:16:40|0.00059573
08:16:40|0.00059573
08:16:42|0.00059573
08:16:42|0.00059575
08:16:44|0.00059575
08:16:45|0.00059585
08:16:45|0.00059585
08:16:46|0.00059585
08:16:47|0.00059593
08:16:48|0.00059593
08:16:49|0.00059577
08:16:50|0.00059577
08:16:52|0.00059577
08:16:52|0.00059577
08:16:54|0.00059577
08:16:55|0.00059577
08:16:56|0.00059577
08:16:58|0.00059577
08:16:58|0.00059577
08:16:59|0.00059577
08:17:00|0.00059577
08:17:01|0.00059575
08:17:03|0.00059575
08:17:03|0.00059575
08:17:04|0.00059575
08:17:05|0.00059575
08:17:06|0.00059575
08:17:07|0.00059547
08:17:08|0.00059547
08:17:09|0.00059547
08:17:10|0.00059547
08:17:11|0.00059547
08:17:12|0.00059565
08:17:13|0.00059565
08:17:14|0.00059565
08:17:16|0.00059565
08:17:16|0.00059565
08:17:18|0.00059565
08:17:19|0.00059565
08:17:19|0.00059539
08:17:21|0.00059527
08:17:22|0.00059527
08:17:22|0.00059506
08:17:24|0.00059506
08:17:25|0.00059497
08:17:25|0.00059497
08:17:27|0.00059484
08:17:27|0.0005948
08:17:30|0.0005948
08:17:30|0.0005948
08:17:31|0.0005948
08:17:32|0.0005948
08:17:33|0.0005948
08:17:34|0.00059483
08:17:35|0.00059483
08:17:36|0.00059483
08:17:37|0.00059483
08:17:38|0.00059472
08:17:39|0.00059472
08:17:40|0.00059472
08:17:41|0.00059472
08:17:42|0.00059496
08:17:43|0.00059496
08:17:44|0.00059496
08:17:46|0.00059496
08:17:46|0.00059472
08:17:48|0.00059471
08:17:50|0.00059471
08:17:51|0.00059471
08:17:52|0.00059474
08:17:53|0.0005951
08:17:54|0.00059469
08:17:55|0.00059469
08:17:56|0.00059469
08:17:57|0.00059469
08:17:58|0.00059469
08:17:59|0.00059469
08:18:00|0.00059469
08:18:01|0.00059469
08:18:02|0.00059469
08:18:03|0.00059469
08:18:04|0.00059469
08:18:05|0.00059469
08:18:06|0.00059469
08:18:07|0.00059469
08:18:08|0.00059469
08:18:09|0.00059469
08:18:10|0.00059469
08:18:11|0.00059469
08:18:12|0.00059469
08:18:13|0.00059469
08:18:14|0.00059469
08:18:15|0.00059443
08:18:16|0.00059443
08:18:18|0.00059443
08:18:18|0.00059443
08:18:19|0.00059438
08:18:21|0.00059417
08:18:22|0.00059417
08:18:22|0.00059426
08:18:25|0.00059426
08:18:26|0.00059426
08:18:26|0.00059426
08:18:28|0.00059426
08:18:29|0.00059426
08:18:30|0.00059426
08:18:31|0.00059426
08:18:32|0.00059426
08:18:33|0.00059426
08:18:34|0.00059426
08:18:35|0.00059447
08:18:36|0.00059447
08:18:38|0.0005945
08:18:39|0.0005945
08:18:41|0.0005945
08:18:42|0.00059438
08:18:43|0.00059438
08:18:45|0.00059438
08:18:45|0.00059438
08:18:46|0.00059438
08:18:48|0.00059438
08:18:49|0.00059438
08:18:50|0.00059438
08:18:51|0.00059438
08:18:52|0.00059438
08:18:53|0.00059438
08:18:54|0.00059438
08:18:55|0.00059438
08:18:56|0.0005942
08:18:57|0.0005942
08:18:58|0.0005941
08:18:59|0.00059405
08:19:00|0.00059405
08:19:01|0.00059478
08:19:02|0.00059478
08:19:03|0.00059478
08:19:04|0.00059429
08:19:05|0.00059429
08:19:06|0.00059429
08:19:07|0.00059429
08:19:08|0.00059429
08:19:10|0.00059477
08:19:11|0.00059504
08:19:11|0.00059504
08:19:13|0.00059504
08:19:14|0.00059521
08:19:15|0.00059543
08:19:16|0.00059556
08:19:17|0.00059566
08:19:18|0.00059566
08:19:19|0.00059566
08:19:21|0.00059566
08:19:21|0.00059566
08:19:22|0.00059566
08:19:23|0.00059572
08:19:25|0.00059588
08:19:26|0.00059588
08:19:27|0.00059598
08:19:28|0.00059598
08:19:30|0.00059598
08:19:31|0.00059598
08:19:31|0.00059598
08:19:32|0.00059598
08:19:33|0.00059598
08:19:34|0.00059598
08:19:35|0.00059598
08:19:36|0.00059598
08:19:37|0.00059542
08:19:38|0.00059542
08:19:39|0.00059542
08:19:40|0.00059542
08:19:41|0.00059542
08:19:42|0.00059542
08:19:43|0.00059542
08:19:44|0.00059542
08:19:45|0.00059531
08:19:46|0.00059531
08:19:47|0.00059531
08:19:48|0.00059531
08:19:49|0.00059531
08:19:50|0.00059531
08:19:51|0.00059531
08:19:52|0.00059531
08:19:53|0.00059531
08:19:55|0.00059523
08:19:56|0.00059523
08:19:57|0.00059523
08:19:58|0.00059523
08:19:59|0.00059521
08:19:59|0.00059515
08:20:01|0.00059515
08:20:01|0.00059515
08:20:03|0.00059507
08:20:05|0.00059496
08:20:06|0.00059478
08:20:07|0.00059478
08:20:08|0.00059478
08:20:09|0.00059478
08:20:09|0.00059463
08:20:12|0.00059463
08:20:12|0.00059463
08:20:13|0.00059463
08:20:15|0.00059461
08:20:16|0.00059449
08:20:17|0.00059449
08:20:18|0.00059449
08:20:20|0.00059453
08:20:20|0.00059439
08:20:21|0.00059439
08:20:23|0.00059439
08:20:24|0.00059439
08:20:25|0.00059439
08:20:26|0.00059439
08:20:26|0.00059439
08:20:27|0.00059439
08:20:28|0.00059439
08:20:30|0.00059467
08:20:30|0.00059467
08:20:32|0.00059467
08:20:33|0.00059502
08:20:34|0.00059528
08:20:35|0.00059528
08:20:35|0.00059534
08:20:36|0.00059534
08:20:38|0.00059534
08:20:39|0.00059473
08:20:40|0.00059473
08:20:41|0.00059473
08:20:42|0.00059473
08:20:44|0.00059473
08:20:45|0.00059473
08:20:45|0.00059473
08:20:47|0.00059473
08:20:48|0.00059473
08:20:48|0.00059473
08:20:50|0.00059473
08:20:51|0.00059379
08:20:52|0.00059394
08:20:53|0.00059394
08:20:55|0.00059394
08:20:56|0.00059394
08:20:56|0.00059394
08:20:58|0.00059394
08:20:59|0.00059394
08:20:59|0.00059394
08:21:00|0.00059394
08:21:02|0.00059394
08:21:03|0.00059394
08:21:03|0.00059394
08:21:04|0.00059394
08:21:06|0.00059394
08:21:07|0.00059394
08:21:07|0.00059344
08:21:09|0.00059333
08:21:09|0.00059333
08:21:10|0.00059333
08:21:12|0.00059308
08:21:13|0.00059275
08:21:14|0.00059275
08:21:15|0.00059275
08:21:16|0.00059275
08:21:18|0.00059275
08:21:18|0.00059275
08:21:20|0.00059275
08:21:22|0.00059275
08:21:22|0.00059275
08:21:23|0.00059275
08:21:24|0.00059275
08:21:25|0.00059252
08:21:27|0.00059308
08:21:28|0.00059308
08:21:28|0.00059308
08:21:30|0.00059308
08:21:32|0.00059308
08:21:32|0.00059308
08:21:33|0.00059308
08:21:34|0.0005931
08:21:35|0.0005931
08:21:37|0.0005931
08:21:38|0.00059351
08:21:38|0.00059351
08:21:40|0.00059338
08:21:41|0.00059368
08:21:43|0.00059395
08:21:43|0.00059395
08:21:44|0.00059395
08:21:45|0.00059395
08:21:46|0.00059395
08:21:47|0.00059395
08:21:48|0.00059395
08:21:50|0.00059395
08:21:51|0.00059395
08:21:52|0.00059395
08:21:52|0.00059395
08:21:53|0.00059395
08:21:54|0.00059395
08:21:56|0.00059395
08:21:57|0.00059323
08:21:57|0.00059323
08:21:59|0.00059323
08:21:59|0.00059323
08:22:00|0.00059323
08:22:02|0.00059323
08:22:03|0.00059323
08:22:04|0.00059323
08:22:05|0.00059365
08:22:07|0.00059348
08:22:08|0.00059348
08:22:09|0.00059385
08:22:11|0.00059385
08:22:12|0.00059347
08:22:13|0.00059347
08:22:13|0.00059347
08:22:15|0.00059347
08:22:16|0.00059347
08:22:16|0.00059347
08:22:18|0.00059347
08:22:19|0.00059347
08:22:20|0.00059347
08:22:21|0.00059347
08:22:23|0.00059347
08:22:24|0.00059347
08:22:24|0.00059347
08:22:25|0.00059347
08:22:27|0.00059355
08:22:28|0.00059319
08:22:30|0.00059319
08:22:30|0.00059319
08:22:32|0.00059319
08:22:33|0.00059373
08:22:35|0.00059373
08:22:35|0.00059373
08:22:36|0.00059373
08:22:37|0.00059373
08:22:38|0.00059373
08:22:40|0.00059373
08:22:41|0.0005939
08:22:41|0.0005939
08:22:42|0.0005939
08:22:44|0.00059411
08:22:45|0.00059411
08:22:46|0.00059411
08:22:47|0.00059411
08:22:48|0.00059411
08:22:49|0.00059411
08:22:50|0.00059411
08:22:51|0.00059411
08:22:52|0.00059419
08:22:53|0.00059419
08:22:54|0.00059419
08:22:56|0.00059419
08:22:56|0.00059419
08:22:57|0.00059419
08:22:59|0.00059419
08:22:59|0.00059419
08:23:01|0.00059419
08:23:02|0.00059419
08:23:03|0.00059419
08:23:03|0.00059419
08:23:04|0.00059419
08:23:06|0.00059419
08:23:07|0.00059419
08:23:08|0.00059419
08:23:09|0.00059419
08:23:10|0.00059419
08:23:10|0.00059419
08:23:12|0.00059419
08:23:13|0.00059419
08:23:14|0.00059419
08:23:15|0.00059419
08:23:16|0.00059419
08:23:17|0.00059436
08:23:18|0.00059436
08:23:19|0.00059436
08:23:20|0.00059436
08:23:22|0.0005945
08:23:22|0.0005945
08:23:24|0.0005945
08:23:25|0.0005945
08:23:26|0.0005945
08:23:26|0.0005945
08:23:28|0.00059454
08:23:29|0.00059476
08:23:30|0.00059476
08:23:30|0.00059493
08:23:32|0.00059493
08:23:32|0.00059493
08:23:34|0.00059493
08:23:35|0.00059493
08:23:36|0.00059493
08:23:37|0.00059493
08:23:38|0.00059493
08:23:39|0.00059493
08:23:40|0.00059493
08:23:42|0.00059493
08:23:42|0.00059493
08:23:43|0.00059493
08:23:45|0.00059493
08:23:46|0.00059508
08:23:47|0.00059508
08:23:48|0.00059508
08:23:49|0.00059512
08:23:51|0.00059512
08:23:51|0.00059512
08:23:52|0.00059512
08:23:53|0.00059512
08:23:54|0.00059512
08:23:55|0.00059512
08:23:57|0.00059519
08:23:58|0.00059519
08:23:58|0.00059519
08:23:59|0.00059524
08:24:02|0.00059525
08:24:03|0.00059512
08:24:04|0.00059512
08:24:06|0.00059512
08:24:06|0.00059512
08:24:08|0.00059493
08:24:09|0.00059493
08:24:10|0.00059534
08:24:11|0.00059534
08:24:13|0.00059534
08:24:14|0.00059534
08:24:15|0.00059534
08:24:16|0.00059534
08:24:17|0.00059534
08:24:18|0.00059534
08:24:19|0.00059534
08:24:20|0.00059534
08:24:21|0.00059534
08:24:22|0.00059534
08:24:24|0.00059534
08:24:25|0.00059534
08:24:26|0.00059534
08:24:26|0.00059534
08:24:28|0.00059534
08:24:29|0.00059534
08:24:29|0.00059471
08:24:31|0.00059471
08:24:32|0.00059471
08:24:32|0.00059471
08:24:34|0.00059471
08:24:34|0.00059471
08:24:35|0.00059457
08:24:37|0.00059457
08:24:37|0.00059457
08:24:38|0.00059457
08:24:40|0.00059457
08:24:41|0.00059457
08:24:42|0.00059457
08:24:43|0.00059457
08:24:44|0.00059457
08:24:45|0.00059457
08:24:46|0.00059457
08:24:47|0.00059457
08:24:48|0.00059457
08:24:49|0.00059457
08:24:50|0.00059457
08:24:51|0.00059457
08:24:52|0.00059457
08:24:54|0.00059457
08:24:55|0.00059457
08:24:55|0.00059457
08:24:56|0.00059457
08:24:58|0.00059457
08:24:58|0.00059457
08:25:00|0.00059457
08:25:00|0.00059457
08:25:02|0.00059457
08:25:03|0.00059457
08:25:03|0.0005951
08:25:06|0.0005951
08:25:06|0.0005951
08:25:07|0.0005951
08:25:08|0.0005951
08:25:09|0.0005951
08:25:11|0.0005951
08:25:12|0.00059472
08:25:13|0.00059472
08:25:14|0.00059472
08:25:15|0.00059472
08:25:16|0.00059472
08:25:17|0.00059472
08:25:18|0.00059472
08:25:19|0.00059472
08:25:20|0.00059472
08:25:21|0.00059472
08:25:22|0.00059472
08:25:23|0.00059472
08:25:24|0.00059472
08:25:25|0.00059472
08:25:25|0.00059472
08:25:27|0.00059472
08:25:27|0.00059472
08:25:30|0.00059472
08:25:30|0.00059472
08:25:31|0.00059472
08:25:32|0.00059472
08:25:33|0.00059472
08:25:34|0.00059472
08:25:35|0.00059472
08:25:36|0.00059538
08:25:38|0.00059546
08:25:39|0.00059542
08:25:39|0.00059542
08:25:41|0.00059489
08:25:41|0.00059489
08:25:43|0.00059489
08:25:44|0.00059489
08:25:45|0.0005962
08:25:47|0.00059606
08:25:47|0.00059611
08:25:48|0.000596
08:25:50|0.000596
08:25:50|0.000596
08:25:52|0.00059614
08:25:52|0.00059633
08:25:54|0.00059662
08:25:55|0.00059662
08:25:56|0.00059662
08:25:56|0.00059662
08:25:58|0.00059662
08:25:58|0.00059668
08:26:00|0.00059668
08:26:00|0.00059668
08:26:01|0.00059668
08:26:02|0.00059668
08:26:03|0.00059668
08:26:05|0.00059668
08:26:06|0.00059668
08:26:06|0.00059668
08:26:08|0.00059668
08:26:10|0.0005963
08:26:10|0.0005963
08:26:11|0.00059665
08:26:12|0.00059665
08:26:13|0.00059665
08:26:14|0.00059665
08:26:15|0.00059665
08:26:16|0.00059665
08:26:17|0.00059669
08:26:18|0.00059669
08:26:19|0.00059669
08:26:21|0.00059669
08:26:21|0.00059669
08:26:22|0.00059669
08:26:23|0.00059708
08:26:24|0.00059708
08:26:26|0.00059708
08:26:27|0.00059725
08:26:28|0.00059725
08:26:29|0.00059725
08:26:30|0.00059725
08:26:31|0.00059731
08:26:32|0.00059731
08:26:33|0.00059731
08:26:35|0.00059754
08:26:35|0.00059754
08:26:37|0.00059766
08:26:37|0.00059766
08:26:38|0.00059747
08:26:39|0.00059746
08:26:41|0.00059746
08:26:41|0.00059746
08:26:42|0.00059746
08:26:44|0.00059746
08:26:45|0.00059746
08:26:46|0.00059708
08:26:47|0.00059708
08:26:49|0.00059708
08:26:49|0.00059708
08:26:50|0.00059708
08:26:51|0.00059708
08:26:52|0.00059708
08:26:54|0.00059697
08:26:55|0.00059697
08:26:56|0.0005968
08:26:57|0.0005968
08:26:58|0.0005968
08:26:59|0.0005968
08:27:00|0.0005968
08:27:01|0.0005968
08:27:02|0.0005968
08:27:03|0.00059719
08:27:04|0.00059719
08:27:06|0.00059753
08:27:07|0.00059753
08:27:07|0.00059792
08:27:09|0.000598
08:27:10|0.000598
08:27:11|0.000598
08:27:12|0.0005974
08:27:13|0.0005974
08:27:14|0.0005974
08:27:15|0.00059739
08:27:16|0.00059739
08:27:17|0.00059736
08:27:18|0.00059736
08:27:19|0.00059736
08:27:20|0.00059736
08:27:21|0.00059731
08:27:22|0.00059731
08:27:23|0.00059731
08:27:24|0.00059731
08:27:25|0.00059731
08:27:26|0.00059728
08:27:27|0.00059728
08:27:28|0.00059728
08:27:29|0.00059728
08:27:31|0.00059728
08:27:31|0.00059728
08:27:32|0.00059805
08:27:33|0.00059805
08:27:34|0.00059805
08:27:35|0.00059805
08:27:36|0.00059805
08:27:37|0.00059805
08:27:38|0.00059805
08:27:39|0.00059805
08:27:40|0.00059805
08:27:41|0.00059815
08:27:42|0.00059815
08:27:43|0.00059815
08:27:44|0.00059815
08:27:46|0.00059815
08:27:46|0.00059818
08:27:48|0.00059818
08:27:50|0.00059822
08:27:50|0.00059844
08:27:52|0.00059869
08:27:53|0.00059869
08:27:54|0.00059866
08:27:54|0.00059866
08:27:55|0.00059865
08:27:56|0.00059865
08:27:57|0.00059865
08:27:59|0.00059865
08:28:00|0.00059865
08:28:00|0.00059868
08:28:01|0.00059868
08:28:03|0.00059868
08:28:03|0.00059868
08:28:05|0.00059868
08:28:06|0.00059868
08:28:06|0.00059868
08:28:07|0.00059875
08:28:08|0.0005991
08:28:10|0.00059918
08:28:10|0.00059919
08:28:11|0.00059929
08:28:12|0.00059929
08:28:14|0.00059929
08:28:14|0.00059929
08:28:16|0.00059929
08:28:16|0.00059929
08:28:17|0.00059929
08:28:18|0.00059929
08:28:19|0.0005987
08:28:21|0.0005993
08:28:21|0.00059929
08:28:23|0.00059929
08:28:24|0.00059929
08:28:24|0.00059921
08:28:25|0.00059921
08:28:27|0.00059921
08:28:27|0.00059921
08:28:29|0.00059921
08:28:30|0.00059921
08:28:31|0.00059921
08:28:32|0.00059901
08:28:34|0.00059901
08:28:34|0.00059926
08:28:35|0.00059926
08:28:37|0.00059926
08:28:38|0.00059926
08:28:39|0.00059926
08:28:39|0.00059926
08:28:41|0.00059926
08:28:43|0.00059926
08:28:44|0.00059926
08:28:45|0.00059926
08:28:45|0.00059926
08:28:46|0.00059926
08:28:48|0.00059922
08:28:49|0.00059922
08:28:50|0.00059922
08:28:52|0.00059922
08:28:53|0.00059922
08:28:53|0.00059922
08:28:55|0.00059922
08:28:55|0.00059922
08:28:57|0.00059922
08:28:57|0.00059922
08:28:58|0.00059922
08:28:59|0.00059922
08:29:01|0.00059922
08:29:02|0.00059922
08:29:03|0.0005984
08:29:04|0.00059839
08:29:05|0.00059808
08:29:06|0.00059809
08:29:06|0.00059766
08:29:07|0.00059759
08:29:09|0.00059698
08:29:10|0.00059707
08:29:11|0.00059707
08:29:12|0.00059766
08:29:13|0.00059766
08:29:14|0.00059766
08:29:15|0.00059766
08:29:16|0.00059766
08:29:17|0.00059766
08:29:18|0.00059729
08:29:19|0.00059729
08:29:20|0.00059729
08:29:21|0.00059729
08:29:22|0.00059729
08:29:23|0.00059729
08:29:24|0.00059729
08:29:25|0.00059729
08:29:26|0.00059729
08:29:28|0.00059729
08:29:28|0.00059729
08:29:31|0.00059763
08:29:32|0.00059773
08:29:33|0.00059773
08:29:34|0.00059773
08:29:35|0.00059779
08:29:36|0.0005982
08:29:37|0.0005982
08:29:38|0.0005982
08:29:39|0.0005982
08:29:40|0.0005982
08:29:41|0.00059789
08:29:42|0.00059789
08:29:43|0.00059789
08:29:44|0.00059781
08:29:45|0.00059781
08:29:46|0.00059781
08:29:47|0.00059781
08:29:48|0.00059781
08:29:49|0.00059781
08:29:50|0.00059781
08:29:52|0.00059781
08:29:53|0.00059781
08:29:54|0.00059781
08:29:55|0.00059781
08:29:56|0.0005978
08:29:57|0.00059731
08:29:59|0.00059714
08:30:00|0.00059714
08:30:00|0.00059714
08:30:02|0.00059714
08:30:02|0.00059714
08:30:04|0.00059714
08:30:05|0.00059709
08:30:06|0.00059709
08:30:07|0.00059709
08:30:08|0.00059706
08:30:09|0.00059727
08:30:10|0.00059727
08:30:11|0.00059727
08:30:12|0.00059763
08:30:13|0.00059763
08:30:14|0.00059763
08:30:15|0.00059763
08:30:16|0.00059781
08:30:17|0.000598
08:30:18|0.000598
08:30:19|0.00059817
08:30:20|0.00059823
08:30:22|0.00059823
08:30:22|0.00059834
08:30:23|0.0005984
08:30:24|0.0005984
08:30:25|0.0005984
08:30:26|0.0005984
08:30:27|0.00059828
08:30:28|0.00059828
08:30:29|0.00059828
08:30:30|0.00059828
08:30:31|0.00059828
08:30:32|0.00059828
08:30:34|0.00059828
08:30:34|0.00059828
08:30:36|0.00059828
08:30:37|0.00059842
08:30:38|0.00059842
08:30:38|0.00059842
08:30:40|0.00059842
08:30:41|0.00059842
08:30:42|0.00059842
08:30:43|0.00059842
08:30:44|0.00059846
08:30:44|0.00059831
08:30:46|0.00059831
08:30:48|0.00059831
08:30:48|0.00059831
08:30:49|0.00059831
08:30:50|0.00059831
08:30:51|0.00059831
08:30:53|0.00059831
08:30:54|0.00059782
08:30:54|0.00059782
08:30:56|0.00059782
08:30:58|0.00059769
08:30:58|0.00059763
08:30:59|0.00059763
08:31:00|0.00059763
08:31:02|0.00059743
08:31:03|0.00059743
08:31:05|0.00059769
08:31:06|0.00059769
08:31:07|0.00059769
08:31:09|0.00059769
08:31:10|0.0005982
08:31:11|0.0005982
08:31:12|0.0005982
08:31:13|0.0005982
08:31:14|0.0005982
08:31:15|0.0005982
08:31:16|0.0005982
08:31:17|0.0005982
08:31:18|0.0005982
08:31:19|0.00059837
08:31:20|0.00059837
08:31:21|0.00059852
08:31:22|0.00059875
08:31:23|0.00059918
08:31:24|0.00059919
08:31:25|0.00059919
08:31:26|0.00059919
08:31:27|0.00059927
08:31:28|0.00059927
08:31:29|0.00059927
08:31:30|0.00059927
08:31:31|0.00059923
08:31:32|0.00059928
08:31:33|0.00059928
08:31:34|0.00059928
08:31:35|0.00059944
08:31:36|0.00059944
08:31:38|0.00059944
08:31:38|0.00059944
08:31:39|0.00059944
08:31:40|0.00059944
08:31:41|0.00059944
08:31:43|0.00059944
08:31:43|0.00059944
08:31:44|0.00059944
08:31:45|0.00059944
08:31:46|0.00059958
08:31:47|0.00059958
08:31:48|0.00059958
08:31:50|0.0005996
08:31:51|0.00059988
08:31:52|0.00059988
08:31:54|0.0006
08:31:54|0.00060003
08:31:55|0.00060003
08:31:57|0.00060003
08:31:58|0.00060003
08:31:59|0.00060003
08:32:00|0.00060003
08:32:01|0.00060003
08:32:03|0.00060015
08:32:03|0.00060015
08:32:05|0.00060015
08:32:05|0.00060015
08:32:07|0.00059963
08:32:08|0.00059963
08:32:09|0.00059963
08:32:10|0.00059963
08:32:11|0.00059953
08:32:12|0.00059953
08:32:13|0.00059953
08:32:14|0.00059953
08:32:15|0.00059953
08:32:16|0.00059953
08:32:17|0.00059953
08:32:18|0.00059953
08:32:19|0.00059953
08:32:20|0.00059953
08:32:21|0.00059953
08:32:22|0.00059953
08:32:23|0.00059953
08:32:24|0.00059953
08:32:25|0.00060025
08:32:26|0.00060025
08:32:27|0.00060025
08:32:28|0.00060025
08:32:30|0.00060025
08:32:31|0.00060025
08:32:32|0.00060025
08:32:33|0.00060025
08:32:35|0.00060025
08:32:37|0.00060052
08:32:37|0.00060082
08:32:38|0.00060082
08:32:39|0.00060072
08:32:40|0.00060072
08:32:42|0.00060072
08:32:42|0.00060072
08:32:44|0.00060072
08:32:44|0.00060072
08:32:45|0.00060072
08:32:46|0.00060093
08:32:48|0.00060093
08:32:48|0.00060093
08:32:49|0.00060093
08:32:51|0.00060093
08:32:52|0.00060093
08:32:53|0.00060093
08:32:55|0.00060093
08:32:55|0.00060093
08:32:57|0.00060093
08:32:57|0.00060093
08:32:58|0.00060093
08:32:59|0.00060118
08:33:00|0.00060118
08:33:01|0.00060096
08:33:03|0.00060096
08:33:04|0.00060096
08:33:05|0.00060095
08:33:05|0.00060095
08:33:06|0.00060115
08:33:07|0.00060115
08:33:09|0.00060115
08:33:09|0.00060115
08:33:11|0.00060124
08:33:11|0.00060124
08:33:13|0.00060084
08:33:14|0.00060084
08:33:14|0.00060084
08:33:15|0.00060066
08:33:16|0.00060064
08:33:18|0.00060104
08:33:19|0.00060104
08:33:20|0.00060051
08:33:21|0.00060051
08:33:22|0.00060051
08:33:23|0.00060051
08:33:25|0.00060051
08:33:25|0.00060051
08:33:26|0.00060087
08:33:27|0.00060087
08:33:28|0.00060087
08:33:29|0.00060087
08:33:30|0.00060087
08:33:31|0.00060087
08:33:32|0.00060087
08:33:33|0.00060087
08:33:34|0.00060087
08:33:35|0.00060087
08:33:36|0.00060087
08:33:37|0.00060049
08:33:38|0.00060049
08:33:40|0.00060049
08:33:41|0.00060049
08:33:42|0.00060049
08:33:43|0.00060043
08:33:45|0.00060043
08:33:46|0.00060043
08:33:46|0.00060043
08:33:47|0.00060043
08:33:49|0.00060043
08:33:49|0.00060029
08:33:50|0.00060029
08:33:52|0.00060019
08:33:53|0.00060019
08:33:54|0.00060019
08:33:55|0.00060019
08:33:56|0.00060019
08:33:57|0.00060019
08:33:58|0.00060019
08:33:59|0.00060004
08:34:00|0.00060004
08:34:01|0.00059967
08:34:02|0.00059961
08:34:03|0.00059917
08:34:04|0.00059917
08:34:05|0.00059917
08:34:07|0.00059917
08:34:08|0.00059917
08:34:09|0.00059917
08:34:09|0.00059917
08:34:11|0.00059917
08:34:11|0.00059917
08:34:14|0.00059917
08:34:14|0.00059917
08:34:15|0.00059917
08:34:16|0.00059917
08:34:17|0.00059917
08:34:18|0.00059948
08:34:19|0.00059948
08:34:20|0.00059948
08:34:21|0.00059948
08:34:22|0.00059945
08:34:23|0.00059945
08:34:24|0.00059945
08:34:25|0.00059945
08:34:26|0.00059945
08:34:27|0.00059945
08:34:28|0.00059945
08:34:29|0.00059945
08:34:30|0.00059945
08:34:31|0.00059945
08:34:32|0.00059945
08:34:33|0.00059945
08:34:34|0.00059945
08:34:36|0.00059945
08:34:37|0.00059945
08:34:37|0.00059928
08:34:39|0.00059928
08:34:40|0.00059918
08:34:41|0.00059892
08:34:42|0.00059892
08:34:42|0.00059873
08:34:44|0.00059852
08:34:45|0.00059852
08:34:46|0.00059852
08:34:47|0.00059852
08:34:48|0.00059852
08:34:48|0.00059852
08:34:50|0.00059852
08:34:51|0.00059852
08:34:52|0.00059852
08:34:54|0.00059852
08:34:54|0.00059852
08:34:55|0.00059844
08:34:56|0.00059818
08:34:57|0.00059818
08:34:58|0.00059805
08:34:59|0.00059805
08:35:00|0.00059807
08:35:02|0.00059821
08:35:03|0.00059778
08:35:05|0.00059757
08:35:05|0.00059757
08:35:07|0.00059757
08:35:08|0.00059757
08:35:09|0.00059757
08:35:09|0.00059757
08:35:11|0.00059757
08:35:12|0.00059741
08:35:13|0.0005973
08:35:14|0.0005973
08:35:15|0.00059722
08:35:15|0.00059708
08:35:17|0.00059708
08:35:17|0.00059708
08:35:19|0.00059719
08:35:20|0.00059719
08:35:21|0.00059716
08:35:21|0.00059716
08:35:23|0.00059716
08:35:24|0.00059716
08:35:24|0.00059716
08:35:26|0.00059716
08:35:27|0.00059716
08:35:28|0.00059716
08:35:29|0.00059716
08:35:30|0.00059716
08:35:31|0.00059716
08:35:32|0.00059716
08:35:33|0.00059716
08:35:34|0.00059716
08:35:35|0.00059716
08:35:37|0.00059716
08:35:37|0.00059716
08:35:39|0.00059716
08:35:39|0.00059785
08:35:40|0.00059785
08:35:42|0.00059774
08:35:43|0.00059774
08:35:43|0.00059774
08:35:44|0.00059774
08:35:45|0.00059774
08:35:47|0.00059788
08:35:48|0.00059788
08:35:49|0.00059788
08:35:50|0.00059788
08:35:51|0.00059788
08:35:52|0.00059788
08:35:53|0.00059788
08:35:55|0.00059788
08:35:56|0.00059788
08:35:57|0.00059788
08:35:58|0.00059788
08:35:59|0.00059788
08:36:00|0.00059788
08:36:02|0.00059791
08:36:03|0.00059791
08:36:04|0.00059791
08:36:05|0.00059791
08:36:06|0.00059791
08:36:08|0.00059804
08:36:09|0.00059804
08:36:10|0.00059821
08:36:11|0.00059821
08:36:12|0.00059821
08:36:13|0.00059829
08:36:14|0.00059829
08:36:15|0.0005984
08:36:16|0.0005984
08:36:16|0.0005984
08:36:18|0.00059787
08:36:19|0.00059769
08:36:20|0.00059769
08:36:20|0.00059744
08:36:22|0.00059744
08:36:23|0.00059744
08:36:23|0.00059744
08:36:24|0.00059744
08:36:25|0.00059744
08:36:27|0.00059744
08:36:28|0.00059744
08:36:28|0.00059744
08:36:30|0.00059744
08:36:31|0.00059744
08:36:32|0.00059744
08:36:33|0.00059744
08:36:34|0.00059744
08:36:34|0.00059744
08:36:35|0.00059801
08:36:37|0.00059815
08:36:38|0.00059815
08:36:39|0.00059815
08:36:41|0.00059815
08:36:41|0.00059815
08:36:42|0.00059829
08:36:44|0.00059838
08:36:45|0.00059839
08:36:45|0.00059837
08:36:46|0.00059837
08:36:47|0.00059837
08:36:48|0.00059837
08:36:49|0.00059837
08:36:50|0.00059837
08:36:51|0.00059837
08:36:52|0.00059837
08:36:54|0.00059859
08:36:54|0.00059859
08:36:56|0.00059859
08:36:57|0.00059859
08:36:58|0.00059875
08:36:59|0.00059875
08:37:00|0.00059875
08:37:01|0.00059875
08:37:02|0.00059875
08:37:03|0.00059875
08:37:05|0.00059875
08:37:06|0.00059875
08:37:07|0.00059875
08:37:08|0.00059875
08:37:09|0.00059875
08:37:10|0.00059875
08:37:11|0.00059875
08:37:12|0.00059875
08:37:13|0.00059875
08:37:14|0.00059875
08:37:15|0.00059875
08:37:16|0.00059875
08:37:17|0.00059875
08:37:18|0.00059875
08:37:19|0.00059875
08:37:20|0.00059875
08:37:21|0.00059875
08:37:22|0.00059875
08:37:23|0.00059875
08:37:24|0.00059875
08:37:25|0.00059875
08:37:26|0.00059875
08:37:27|0.00059875
08:37:28|0.00059875
08:37:29|0.00059875
08:37:30|0.00059875
08:37:31|0.00059875
08:37:32|0.00059875
08:37:33|0.00059875
08:37:34|0.00059875
08:37:35|0.00059875
08:37:36|0.00059875
08:37:37|0.00059875
08:37:39|0.00059875
08:37:40|0.00059875
08:37:41|0.00059875
08:37:43|0.00059875
08:37:43|0.00059875
08:37:44|0.00059818
08:37:45|0.00059818
08:37:46|0.00059818
08:37:48|0.00059811
08:37:49|0.00059811
08:37:50|0.000598
08:37:51|0.000598
08:37:52|0.000598
08:37:53|0.000598
08:37:54|0.0005979
08:37:55|0.00059775
08:37:57|0.00059775
08:37:58|0.00059757
08:38:00|0.00059757
08:38:01|0.00059741
08:38:03|0.00059741
08:38:03|0.00059733
08:38:04|0.00059733
08:38:05|0.00059733
08:38:07|0.00059733
08:38:08|0.00059733
08:38:10|0.00059733
08:38:10|0.00059733
08:38:12|0.00059733
08:38:13|0.00059733
08:38:14|0.00059733
08:38:14|0.00059733
08:38:15|0.00059733
08:38:16|0.00059733
08:38:17|0.00059733
08:38:19|0.00059733
08:38:19|0.00059731
08:38:21|0.00059731
08:38:21|0.00059731
08:38:23|0.00059731
08:38:23|0.00059731
08:38:24|0.00059728
08:38:26|0.00059728
08:38:26|0.00059728
08:38:28|0.00059728
08:38:29|0.00059728
08:38:29|0.00059728
08:38:30|0.00059728
08:38:31|0.00059728
08:38:32|0.00059728
08:38:33|0.00059728
08:38:34|0.00059728
08:38:36|0.00059728
08:38:36|0.00059728
08:38:37|0.00059728
08:38:39|0.00059761
08:38:41|0.00059761
08:38:42|0.00059831
08:38:42|0.00059831
08:38:43|0.00059831
08:38:44|0.00059831
08:38:45|0.00059831
08:38:47|0.00059831
08:38:48|0.00059831
08:38:48|0.00059831
08:38:50|0.00059831
08:38:51|0.00059831
08:38:52|0.00059831
08:38:53|0.00059831
08:38:54|0.00059831
08:38:55|0.00059831
08:38:56|0.00059831
08:38:58|0.00059831
08:38:59|0.00059831
08:39:00|0.00059831
08:39:01|0.00059831
08:39:02|0.00059821
08:39:03|0.00059821
08:39:04|0.00059821
08:39:05|0.00059821
08:39:06|0.00059821
08:39:07|0.00059821
08:39:08|0.00059794
08:39:09|0.00059794
08:39:10|0.00059794
08:39:12|0.00059757
08:39:12|0.00059757
08:39:13|0.00059757
08:39:14|0.00059747
08:39:15|0.00059735
08:39:17|0.00059719
08:39:18|0.00059719
08:39:19|0.0005968
08:39:20|0.00059744
08:39:22|0.00059744
08:39:23|0.00059744
08:39:24|0.00059744
08:39:24|0.00059744
08:39:26|0.00059744
08:39:27|0.00059752
08:39:28|0.00059752
08:39:29|0.00059752
08:39:30|0.0005977
08:39:31|0.00059785
08:39:31|0.00059785
08:39:33|0.00059789
08:39:34|0.00059789
08:39:35|0.00059789
08:39:36|0.00059789
08:39:36|0.00059789
08:39:38|0.00059789
08:39:38|0.00059789
08:39:40|0.00059789
08:39:41|0.00059789
08:39:41|0.00059789
08:39:42|0.00059748
08:39:44|0.00059721
08:39:46|0.00059721
08:39:47|0.00059721
08:39:48|0.00059721
08:39:48|0.00059717
08:39:50|0.00059717
08:39:50|0.00059717
08:39:52|0.00059698
08:39:53|0.00059698
08:39:53|0.00059698
08:39:54|0.00059698
08:39:55|0.00059698
08:39:57|0.00059698
08:39:59|0.00059698
08:39:59|0.00059685
08:40:00|0.00059685
08:40:01|0.00059668
08:40:02|0.00059668
08:40:04|0.00059668
08:40:05|0.00059668
08:40:07|0.00059668
08:40:08|0.00059668
08:40:09|0.00059668
08:40:10|0.00059668
08:40:11|0.00059668
08:40:12|0.00059668
08:40:13|0.00059739
08:40:15|0.00059743
08:40:15|0.00059743
08:40:17|0.00059743
08:40:18|0.00059743
08:40:19|0.00059743
08:40:21|0.00059743
08:40:22|0.00059743
08:40:23|0.00059743
08:40:24|0.00059743
08:40:25|0.00059743
08:40:26|0.00059743
08:40:27|0.00059743
08:40:28|0.00059743
08:40:29|0.00059743
08:40:30|0.00059743
08:40:31|0.00059756
08:40:32|0.00059772
08:40:33|0.00059772
08:40:34|0.00059772
08:40:35|0.00059772
08:40:36|0.00059781
08:40:37|0.00059781
08:40:38|0.00059781
08:40:39|0.00059781
08:40:40|0.00059781
08:40:41|0.00059781
08:40:42|0.00059781
08:40:43|0.00059781
08:40:44|0.00059781
08:40:45|0.00059781
08:40:46|0.00059786
08:40:47|0.00059786
08:40:48|0.00059786
08:40:49|0.00059786
08:40:51|0.00059786
08:40:51|0.00059786
08:40:52|0.00059786
08:40:53|0.00059786
08:40:54|0.00059786
08:40:55|0.00059765
08:40:56|0.00059765
08:40:57|0.00059765
08:40:58|0.00059765
08:41:00|0.00059765
08:41:01|0.00059765
08:41:03|0.00059765
08:41:03|0.00059765
08:41:04|0.00059765
08:41:06|0.00059765
08:41:07|0.00059765
08:41:08|0.00059765
08:41:09|0.00059782
08:41:10|0.00059782
08:41:11|0.00059782
08:41:13|0.00059782
08:41:14|0.00059754
08:41:15|0.00059754
08:41:16|0.00059754
08:41:17|0.00059754
08:41:18|0.00059754
08:41:19|0.00059754
08:41:20|0.00059754
08:41:21|0.0005977
08:41:22|0.0005977
08:41:24|0.0005977
08:41:24|0.00059801
08:41:25|0.00059801
08:41:26|0.00059801
08:41:27|0.00059801
08:41:28|0.00059801
08:41:29|0.00059801
08:41:30|0.00059801
08:41:31|0.00059801
08:41:32|0.00059801
08:41:33|0.00059801
08:41:34|0.00059801
08:41:35|0.00059801
08:41:36|0.00059801
08:41:37|0.00059801
08:41:38|0.00059801
08:41:39|0.00059801
08:41:41|0.00059801
08:41:42|0.00059801
08:41:43|0.00059801
08:41:44|0.00059809
08:41:44|0.00059809
08:41:45|0.00059809
08:41:47|0.00059809
08:41:48|0.00059824
08:41:49|0.00059824
08:41:50|0.00059824
08:41:51|0.00059824
08:41:51|0.00059824
08:41:53|0.00059824
08:41:53|0.00059824
08:41:54|0.00059824
08:41:55|0.00059824
08:41:57|0.00059824
08:41:58|0.00059824
08:41:58|0.00059824
08:42:01|0.00059824
08:42:02|0.00059824
08:42:03|0.00059824
08:42:05|0.00059824
08:42:05|0.00059824
08:42:06|0.00059824
08:42:08|0.00059824
08:42:10|0.00059824
08:42:11|0.00059824
08:42:11|0.00059824
08:42:13|0.00059824
08:42:13|0.00059824
08:42:15|0.00059824
08:42:16|0.00059824
08:42:16|0.00059824
08:42:18|0.00059824
08:42:19|0.00059824
08:42:20|0.00059805
08:42:21|0.00059805
08:42:22|0.00059805
08:42:23|0.00059805
08:42:24|0.00059805
08:42:25|0.00059805
08:42:26|0.00059805
08:42:27|0.0005977
08:42:27|0.0005977
08:42:29|0.0005977
08:42:30|0.0005977
08:42:30|0.00059757
08:42:32|0.00059757
08:42:32|0.00059757
08:42:33|0.00059757
08:42:34|0.00059757
08:42:36|0.00059757
08:42:36|0.00059757
08:42:38|0.00059757
08:42:39|0.00059757
08:42:39|0.00059757
08:42:41|0.00059757
08:42:42|0.00059757
08:42:43|0.00059757
08:42:44|0.00059757
08:42:45|0.00059769
08:42:47|0.00059769
08:42:47|0.00059753
08:42:48|0.00059764
08:42:50|0.00059764
08:42:50|0.00059764
08:42:51|0.00059791
08:42:52|0.00059791
08:42:53|0.00059791
08:42:55|0.00059791
08:42:55|0.00059791
08:42:56|0.00059791
08:42:57|0.00059791
08:42:58|0.00059791
08:42:59|0.00059791
08:43:01|0.00059818
08:43:03|0.00059818
08:43:03|0.00059818
08:43:04|0.00059807
08:43:05|0.00059807
08:43:07|0.00059807
08:43:08|0.00059807
08:43:09|0.00059807
08:43:10|0.00059851
08:43:12|0.00059858
08:43:13|0.00059858
08:43:13|0.00059888
08:43:14|0.00059892
08:43:15|0.00059892
08:43:16|0.00059892
08:43:17|0.00059915
08:43:18|0.00059915
08:43:19|0.00059915
08:43:20|0.00059915
08:43:21|0.00059915
08:43:22|0.00059915
08:43:24|0.00059915
08:43:24|0.00059915
08:43:26|0.00059915
08:43:26|0.0005989
08:43:28|0.0005989
08:43:29|0.0005989
08:43:29|0.00059915
08:43:31|0.00059915
08:43:32|0.00059915
08:43:33|0.00059915
08:43:33|0.00059915
08:43:34|0.00059915
08:43:35|0.00059915
08:43:37|0.00059915
08:43:37|0.00059915
08:43:38|0.00059915
08:43:40|0.00059915
08:43:41|0.00059915
08:43:41|0.00059915
08:43:43|0.00059915
08:43:44|0.00059916
08:43:45|0.00059916
08:43:46|0.00059916
08:43:48|0.00059916
08:43:48|0.00059916
08:43:49|0.0005992
08:43:50|0.0005992
08:43:51|0.0005992
08:43:52|0.0005992
08:43:53|0.0005992
08:43:54|0.0005992
08:43:55|0.0005992
08:43:57|0.0005992
08:43:58|0.0005992
08:43:58|0.0005992
08:43:59|0.0005992
08:44:00|0.0005992
08:44:02|0.0005992
08:44:04|0.0005992
08:44:05|0.0005992
08:44:06|0.0005992
08:44:08|0.0005992
08:44:08|0.0005988
08:44:10|0.00059863
08:44:10|0.00059863
08:44:13|0.00059862
08:44:14|0.00059862
08:44:15|0.00059862
08:44:15|0.00059862
08:44:17|0.00059862
08:44:17|0.00059862
08:44:18|0.00059862
08:44:19|0.00059862
08:44:21|0.00059862
08:44:21|0.00059862
08:44:22|0.00059862
08:44:24|0.00059862
08:44:25|0.00059862
08:44:26|0.00059862
08:44:27|0.00059862
08:44:27|0.00059862
08:44:29|0.00059862
08:44:30|0.00059862
08:44:30|0.00059862
08:44:32|0.00059862
08:44:32|0.00059862
08:44:34|0.00059862
08:44:35|0.00059862
08:44:36|0.00059918
08:44:36|0.00059926
08:44:38|0.00059926
08:44:39|0.00059955
08:44:40|0.00059955
08:44:40|0.00059955
08:44:41|0.00059955
08:44:42|0.00059955
08:44:43|0.00059955
08:44:44|0.00059955
08:44:46|0.00059955
08:44:47|0.00059955
08:44:48|0.00059955
08:44:49|0.00059955
08:44:50|0.00059955
08:44:52|0.00059955
08:44:53|0.00059936
08:44:54|0.00059936
08:44:54|0.00059936
08:44:56|0.00059936
08:44:56|0.00059936
08:44:58|0.00059936
08:44:59|0.00059936
08:44:59|0.00059936
08:45:01|0.00059936
08:45:02|0.00059936
08:45:03|0.00059936
08:45:04|0.00059936
08:45:05|0.00059936
08:45:05|0.00059936
08:45:07|0.00059936
08:45:08|0.00059936
08:45:09|0.00059884
08:45:09|0.00059884
08:45:11|0.00059884
08:45:12|0.00059884
08:45:12|0.00059884
08:45:14|0.00059884
08:45:14|0.00059884
08:45:17|0.00059884
08:45:17|0.00059884
08:45:19|0.00059884
08:45:20|0.00059884
08:45:21|0.00059884
08:45:22|0.00059884
08:45:22|0.00059884
08:45:24|0.000599
08:45:25|0.000599
08:45:26|0.000599
08:45:26|0.000599
08:45:27|0.000599
08:45:29|0.00059945
08:45:30|0.00060004
08:45:31|0.00059983
08:45:32|0.00059983
08:45:33|0.00059991
08:45:34|0.00059996
08:45:35|0.00060009
08:45:36|0.00060009
08:45:37|0.00060009
08:45:38|0.00060009
08:45:39|0.0006001
08:45:41|0.0006001
08:45:41|0.0006001
08:45:42|0.0006001
08:45:43|0.0006001
08:45:44|0.0006001
08:45:45|0.0006001
08:45:46|0.0006001
08:45:47|0.0006001
08:45:48|0.0006001
08:45:49|0.0006001
08:45:50|0.0006001
08:45:51|0.0006001
08:45:52|0.0006001
08:45:53|0.0006001
08:45:54|0.0006001
08:45:55|0.0006001
08:45:56|0.0006001
08:45:57|0.00060032
08:45:58|0.00060032
08:45:59|0.00060032
08:46:00|0.00060032
08:46:02|0.00060015
08:46:02|0.00060015
08:46:03|0.00060015
08:46:04|0.00060015
08:46:05|0.00060015
08:46:06|0.00060015
08:46:07|0.00060015
08:46:08|0.00060015
08:46:09|0.00060015
08:46:10|0.00060015
08:46:12|0.00060015
08:46:12|0.00060015
08:46:13|0.00060015
08:46:14|0.00060015
08:46:15|0.00060015
08:46:16|0.00060042
08:46:17|0.00060042
08:46:18|0.00060042
08:46:19|0.00060042
08:46:20|0.00060042
08:46:21|0.00060042
08:46:22|0.00060042
08:46:23|0.00060042
08:46:24|0.00060042
08:46:25|0.00060042
08:46:27|0.00060051
08:46:27|0.00060051
08:46:28|0.00060051
08:46:29|0.00060051
08:46:30|0.00060051
08:46:31|0.00060051
08:46:32|0.00060051
08:46:33|0.00060051
08:46:34|0.00060051
08:46:35|0.00060025
08:46:36|0.00060025
08:46:37|0.00060025
08:46:38|0.00060025
08:46:39|0.00060025
08:46:40|0.00060025
08:46:41|0.00060025
08:46:42|0.00060025
08:46:43|0.00060025
08:46:44|0.00060025
08:46:46|0.00060025
08:46:46|0.00060025
08:46:48|0.00059993
08:46:49|0.00059986
08:46:51|0.00059982
08:46:51|0.00059982
08:46:52|0.00059982
08:46:54|0.00059982
08:46:54|0.00059982
08:46:55|0.00059982
08:46:56|0.00060019
08:46:57|0.00060019
08:46:58|0.00060019
08:46:59|0.00060019
08:47:00|0.00060019
08:47:02|0.00060019
08:47:03|0.00060019
08:47:04|0.00060019
08:47:06|0.00060019
08:47:07|0.00060019
08:47:07|0.00060019
08:47:09|0.00060019
08:47:09|0.00060019
08:47:11|0.00060019
08:47:12|0.00060019
08:47:14|0.00060019
08:47:15|0.00060019
08:47:16|0.00059999
08:47:16|0.00059992
08:47:18|0.00059992
08:47:20|0.00059992
08:47:20|0.00059981
08:47:21|0.00059981
08:47:22|0.00059981
08:47:23|0.00059975
08:47:24|0.00059975
08:47:25|0.00059958
08:47:27|0.00059919
08:47:27|0.00059807
08:47:29|0.00059807
08:47:30|0.00059807
08:47:30|0.00059866
08:47:32|0.00059866
08:47:32|0.00059866
08:47:33|0.00059866
08:47:35|0.00059866
08:47:35|0.00059866
08:47:36|0.00059866
08:47:38|0.00059866
08:47:40|0.00059864
08:47:40|0.00059849
08:47:41|0.00059849
08:47:42|0.00059849
08:47:44|0.00059849
08:47:45|0.00059849
08:47:47|0.00059849
08:47:48|0.00059849
08:47:49|0.00059849
08:47:50|0.00059838
08:47:50|0.00059838
08:47:52|0.00059838
08:47:53|0.00059838
08:47:54|0.00059838
08:47:55|0.00059822
08:47:57|0.00059807
08:47:57|0.00059807
08:47:58|0.00059807
08:47:59|0.00059807
08:48:00|0.00059807
08:48:01|0.00059806
08:48:02|0.00059806
08:48:03|0.00059806
08:48:04|0.00059806
08:48:06|0.00059787
08:48:07|0.00059787
08:48:07|0.00059787
08:48:10|0.00059851
08:48:11|0.00059851
08:48:12|0.00059851
08:48:13|0.00059866
08:48:15|0.00059866
08:48:16|0.00059866
08:48:17|0.00059866
08:48:17|0.0005989
08:48:18|0.000599
08:48:19|0.000599
08:48:20|0.000599
08:48:22|0.000599
08:48:22|0.0005986
08:48:23|0.00059845
08:48:25|0.00059836
08:48:26|0.00059836
08:48:27|0.00059836
08:48:27|0.00059836
08:48:29|0.00059822
08:48:29|0.00059822
08:48:30|0.00059822
08:48:32|0.00059803
08:48:32|0.00059803
08:48:33|0.00059803
08:48:34|0.00059803
08:48:35|0.00059803
08:48:37|0.00059803
08:48:38|0.00059803
08:48:39|0.00059803
08:48:40|0.00059803
08:48:41|0.00059803
08:48:42|0.00059803
08:48:43|0.00059801
08:48:44|0.00059801
08:48:45|0.00059801
08:48:46|0.00059801
08:48:47|0.00059801
08:48:49|0.00059801
08:48:49|0.00059793
08:48:51|0.00059793
08:48:51|0.00059793
08:48:52|0.00059793
08:48:54|0.00059793
08:48:56|0.00059793
08:48:56|0.00059793
08:48:57|0.00059793
08:48:58|0.00059778
08:48:59|0.00059778
08:49:01|0.00059758
08:49:02|0.00059758
08:49:03|0.00059758
08:49:04|0.00059795
08:49:06|0.00059795
08:49:06|0.00059795
08:49:08|0.00059795
08:49:09|0.00059795
08:49:10|0.00059795
08:49:12|0.00059744
08:49:12|0.00059744
08:49:13|0.0005972
08:49:15|0.00059695
08:49:16|0.00059695
08:49:17|0.00059695
08:49:18|0.00059689
08:49:18|0.00059669
08:49:20|0.00059669
08:49:20|0.00059669
08:49:22|0.00059669
08:49:23|0.00059669
08:49:24|0.00059669
08:49:24|0.00059669
08:49:25|0.00059669
08:49:27|0.00059669
08:49:27|0.00059669
08:49:28|0.00059669
08:49:29|0.00059663
08:49:30|0.00059663
08:49:32|0.00059654
08:49:33|0.00059654
08:49:34|0.00059654
08:49:35|0.00059654
08:49:36|0.00059654
08:49:37|0.00059654
08:49:38|0.00059654
08:49:39|0.00059654
08:49:40|0.00059654
08:49:41|0.00059654
08:49:42|0.00059654
08:49:43|0.00059654
08:49:44|0.00059654
08:49:45|0.00059654
08:49:46|0.00059654
08:49:47|0.00059654
08:49:48|0.00059654
08:49:49|0.00059654
08:49:50|0.00059654
08:49:52|0.00059654
08:49:53|0.00059654
08:49:53|0.00059654
08:49:54|0.00059654
08:49:55|0.00059654
08:49:56|0.00059654
08:49:58|0.00059654
08:49:58|0.00059654
08:50:00|0.00059654
08:50:00|0.00059642
08:50:01|0.00059642
08:50:03|0.00059642
08:50:05|0.0005963
08:50:05|0.0005963
08:50:06|0.0005963
08:50:08|0.0005963
08:50:10|0.00059621
08:50:10|0.00059621
08:50:11|0.00059621
08:50:12|0.00059621
08:50:14|0.00059668
08:50:14|0.00059668
08:50:15|0.00059668
08:50:17|0.00059668
08:50:18|0.00059668
08:50:19|0.00059668
08:50:19|0.00059668
08:50:20|0.00059668
08:50:21|0.00059668
08:50:23|0.00059668
08:50:23|0.00059668
08:50:25|0.00059668
08:50:26|0.00059668
08:50:26|0.00059668
08:50:27|0.00059668
08:50:29|0.00059613
08:50:29|0.00059613
08:50:30|0.00059608
08:50:31|0.00059591
08:50:33|0.00059573
08:50:35|0.00059573
08:50:35|0.00059573
08:50:37|0.00059573
08:50:37|0.00059573
08:50:38|0.00059573
08:50:40|0.00059568
08:50:41|0.00059568
08:50:41|0.00059568
08:50:42|0.00059568
08:50:43|0.00059568
08:50:44|0.00059555
08:50:45|0.00059555
08:50:46|0.0005957
08:50:47|0.0005957
08:50:48|0.0005957
08:50:50|0.00059523
08:50:51|0.00059523
08:50:52|0.00059524
08:50:53|0.00059524
08:50:54|0.00059524
08:50:55|0.00059524
08:50:56|0.00059524
08:50:57|0.00059524
08:50:58|0.00059524
08:50:59|0.00059524
08:51:00|0.00059544
08:51:01|0.00059544
08:51:02|0.00059544
08:51:03|0.00059544
08:51:04|0.00059544
08:51:05|0.00059537
08:51:06|0.00059537
08:51:07|0.00059537
08:51:09|0.00059556
08:51:10|0.00059556
08:51:10|0.00059556
08:51:11|0.00059556
08:51:13|0.00059556
08:51:14|0.00059556
08:51:16|0.00059556
08:51:16|0.00059556
08:51:17|0.00059556
08:51:18|0.00059556
08:51:20|0.00059556
08:51:20|0.00059556
08:51:21|0.00059537
08:51:23|0.00059537
08:51:24|0.00059537
08:51:24|0.00059537
08:51:26|0.00059537
08:51:27|0.00059537
08:51:27|0.00059537
08:51:28|0.00059537
08:51:30|0.00059537
08:51:31|0.00059537
08:51:32|0.00059537
08:51:33|0.00059537
08:51:34|0.00059537
08:51:34|0.00059537
08:51:35|0.00059537
08:51:37|0.00059537
08:51:38|0.00059537
08:51:38|0.00059537
08:51:40|0.00059594
08:51:41|0.00059594
08:51:42|0.00059594
08:51:43|0.00059594
08:51:43|0.00059591
08:51:44|0.00059591
08:51:46|0.00059607
08:51:47|0.00059607
08:51:47|0.00059607
08:51:48|0.00059607
08:51:51|0.00059607
08:51:51|0.000596
08:51:53|0.000596
08:51:54|0.000596
08:51:54|0.000596
08:51:55|0.000596
08:51:56|0.000596
08:51:57|0.000596
08:51:58|0.000596
08:52:00|0.000596
08:52:00|0.000596
08:52:01|0.000596
08:52:02|0.000596
08:52:04|0.000596
08:52:04|0.000596
08:52:05|0.000596
08:52:06|0.000596
08:52:07|0.000596
08:52:08|0.000596
08:52:09|0.000596
08:52:11|0.000596
08:52:12|0.000596
08:52:13|0.000596
08:52:14|0.000596
08:52:15|0.00059615
08:52:16|0.00059615
08:52:17|0.00059615
08:52:18|0.00059615
08:52:20|0.00059623
08:52:21|0.00059623
08:52:22|0.00059623
08:52:23|0.00059623
08:52:24|0.00059623
08:52:26|0.00059623
08:52:26|0.00059623
08:52:27|0.00059623
08:52:28|0.00059627
08:52:29|0.00059627
08:52:31|0.00059627
08:52:31|0.00059627
08:52:32|0.00059627
08:52:34|0.00059627
08:52:34|0.00059627
08:52:36|0.00059627
08:52:37|0.00059627
08:52:37|0.00059627
08:52:39|0.00059627
08:52:39|0.00059627
08:52:40|0.00059627
08:52:41|0.00059627
08:52:42|0.00059627
08:52:43|0.00059627
08:52:44|0.00059627
08:52:46|0.00059627
08:52:47|0.00059627
08:52:48|0.00059627
08:52:49|0.00059627
08:52:50|0.00059627
08:52:52|0.00059627
08:52:52|0.00059597
08:52:53|0.00059597
08:52:54|0.00059597
08:52:55|0.00059597
08:52:57|0.00059597
08:52:58|0.00059597
08:52:59|0.00059597
08:53:00|0.00059597
08:53:01|0.00059597
08:53:02|0.00059597
08:53:04|0.00059592
08:53:05|0.00059592
08:53:06|0.00059592
08:53:07|0.00059592
08:53:08|0.00059568
08:53:10|0.00059554
08:53:11|0.00059554
08:53:13|0.00059526
08:53:13|0.00059526
08:53:14|0.00059526
08:53:15|0.00059526
08:53:16|0.00059526
08:53:18|0.00059526
08:53:19|0.00059514
08:53:20|0.00059493
08:53:21|0.00059493
08:53:22|0.00059493
08:53:24|0.00059493
08:53:24|0.00059493
08:53:25|0.00059493
08:53:26|0.00059493
08:53:27|0.00059493
08:53:28|0.00059493
08:53:29|0.00059493
08:53:30|0.00059506
08:53:32|0.00059506
08:53:32|0.0005954
08:53:33|0.00059545
08:53:34|0.00059533
08:53:35|0.00059533
08:53:36|0.00059533
08:53:37|0.00059533
08:53:38|0.00059505
08:53:39|0.00059499
08:53:40|0.00059499
08:53:41|0.00059499
08:53:42|0.00059499
08:53:43|0.00059499
08:53:44|0.00059499
08:53:45|0.00059502
08:53:46|0.00059502
08:53:47|0.00059502
08:53:48|0.00059502
08:53:49|0.00059502
08:53:50|0.00059502
08:53:52|0.00059527
08:53:53|0.00059527
08:53:55|0.00059527
08:53:55|0.00059527
08:53:57|0.00059527
08:53:58|0.00059527
08:53:58|0.00059527
08:53:59|0.00059512
08:54:01|0.00059475
08:54:02|0.00059482
08:54:03|0.00059482
08:54:03|0.00059536
08:54:04|0.00059551
08:54:06|0.00059551
08:54:06|0.00059551
08:54:07|0.00059551
08:54:09|0.00059569
08:54:10|0.00059574
08:54:11|0.00059601
08:54:11|0.00059606
08:54:13|0.00059606
08:54:14|0.00059606
08:54:15|0.00059606
08:54:16|0.00059606
08:54:17|0.00059606
08:54:18|0.00059606
08:54:19|0.00059606
08:54:21|0.00059606
08:54:21|0.00059606
08:54:22|0.00059606
08:54:23|0.00059605
08:54:25|0.00059605
08:54:26|0.00059605
08:54:28|0.0005961
08:54:28|0.0005962
08:54:29|0.00059627
08:54:30|0.00059641
08:54:31|0.00059641
08:54:32|0.00059641
08:54:34|0.00059641
08:54:35|0.00059641
08:54:35|0.00059641
08:54:37|0.00059641
08:54:38|0.00059641
08:54:39|0.00059641
08:54:41|0.00059641
08:54:41|0.00059641
08:54:42|0.00059641
08:54:43|0.00059656
08:54:44|0.00059656
08:54:45|0.00059656
08:54:46|0.00059656
08:54:48|0.00059656
08:54:48|0.00059656
08:54:49|0.00059656
08:54:50|0.00059656
08:54:51|0.00059668
08:54:52|0.00059668
08:54:53|0.00059678
08:54:54|0.00059725
08:54:55|0.00059725
08:54:56|0.00059725
08:54:58|0.00059725
08:54:59|0.00059725
08:55:01|0.00059725
08:55:01|0.00059739
08:55:02|0.00059758
08:55:04|0.00059785
08:55:05|0.00059803
08:55:06|0.00059803
08:55:07|0.00059813
08:55:08|0.00059842
08:55:09|0.00059842
08:55:11|0.00059842
08:55:11|0.00059824
08:55:13|0.00059811
08:55:15|0.00059811
08:55:16|0.00059833
08:55:17|0.00059833
08:55:19|0.00059852
08:55:19|0.00059855
08:55:21|0.00059828
08:55:23|0.00059828
08:55:23|0.00059828
08:55:24|0.00059828
08:55:26|0.00059828
08:55:27|0.00059828
08:55:28|0.00059832
08:55:29|0.00059832
08:55:30|0.00059832
08:55:31|0.00059832
08:55:32|0.00059842
08:55:33|0.00059842
08:55:34|0.00059842
08:55:35|0.00059842
08:55:36|0.00059842
08:55:37|0.00059842
08:55:38|0.00059842
08:55:39|0.00059842
08:55:40|0.00059842
08:55:41|0.00059842
08:55:42|0.0005981
08:55:43|0.00059803
08:55:44|0.00059803
08:55:45|0.00059803
08:55:46|0.00059803
08:55:47|0.00059803
08:55:48|0.00059803
08:55:49|0.00059803
08:55:50|0.00059803
08:55:51|0.00059775
08:55:52|0.00059759
08:55:53|0.00059759
08:55:54|0.00059776
08:55:55|0.00059776
08:55:56|0.00059776
08:55:57|0.00059776
08:55:58|0.00059776
08:55:59|0.00059776
08:56:00|0.00059755
08:56:01|0.00059755
08:56:02|0.00059748
08:56:03|0.00059732
08:56:04|0.00059732
08:56:05|0.00059732
08:56:06|0.00059732
08:56:07|0.00059732
08:56:08|0.00059732
08:56:09|0.00059732
08:56:10|0.00059732
08:56:11|0.00059732
08:56:12|0.00059732
08:56:13|0.00059732
08:56:14|0.00059732
08:56:15|0.00059761
08:56:17|0.00059761
08:56:18|0.00059761
08:56:19|0.00059761
08:56:20|0.00059765
08:56:21|0.00059765
08:56:22|0.00059788
08:56:23|0.00059788
08:56:25|0.00059788
08:56:26|0.00059793
08:56:27|0.00059793
08:56:27|0.00059798
08:56:29|0.00059798
08:56:30|0.00059798
08:56:30|0.00059817
08:56:31|0.00059817
08:56:33|0.00059827
08:56:34|0.00059827
08:56:34|0.00059827
08:56:36|0.0005977
08:56:37|0.00059757
08:56:38|0.00059757
08:56:38|0.00059757
08:56:41|0.00059758
08:56:42|0.00059758
08:56:43|0.00059758
08:56:43|0.00059743
08:56:44|0.00059743
08:56:46|0.00059743
08:56:46|0.00059743
08:56:47|0.00059743
08:56:48|0.00059725
08:56:49|0.00059725
08:56:50|0.00059725
08:56:52|0.00059725
08:56:52|0.00059725
08:56:53|0.00059728
08:56:55|0.00059728
08:56:56|0.00059728
08:56:57|0.00059728
08:56:58|0.00059728
08:56:59|0.00059728
08:57:00|0.00059728
08:57:00|0.00059728
08:57:01|0.00059728
08:57:02|0.00059728
08:57:04|0.00059728
08:57:05|0.00059728
08:57:06|0.00059728
08:57:07|0.00059748
08:57:08|0.00059748
08:57:09|0.00059748
08:57:10|0.00059748
08:57:11|0.00059721
08:57:12|0.00059721
08:57:13|0.00059721
08:57:14|0.00059721
08:57:16|0.00059721
08:57:17|0.00059721
08:57:18|0.00059721
08:57:18|0.00059721
08:57:19|0.00059721
08:57:20|0.00059721
08:57:21|0.00059721
08:57:22|0.00059713
08:57:24|0.00059703
08:57:24|0.00059694
08:57:26|0.00059685
08:57:27|0.00059685
08:57:27|0.00059685
08:57:29|0.00059685
08:57:29|0.00059685
08:57:31|0.00059685
08:57:32|0.00059685
08:57:33|0.00059685
08:57:34|0.00059685
08:57:34|0.00059685
08:57:35|0.00059685
08:57:36|0.00059685
08:57:37|0.00059685
08:57:39|0.00059685
08:57:39|0.00059685
08:57:42|0.0005968
08:57:42|0.0005968
08:57:43|0.0005968
08:57:45|0.0005968
08:57:45|0.0005968
08:57:46|0.00059676
08:57:47|0.00059676
08:57:48|0.00059676
08:57:49|0.00059676
08:57:51|0.00059676
08:57:51|0.00059676
08:57:53|0.00059676
08:57:54|0.00059676
08:57:55|0.00059676
08:57:57|0.00059676
08:57:57|0.00059676
08:57:58|0.00059676
08:57:59|0.00059676
08:58:00|0.00059695
08:58:01|0.00059739
08:58:02|0.00059739
08:58:03|0.00059739
08:58:04|0.00059739
08:58:05|0.00059739
08:58:06|0.00059739
08:58:08|0.00059739
08:58:08|0.00059739
08:58:10|0.00059739
08:58:11|0.00059739
08:58:13|0.00059739
08:58:13|0.00059739
08:58:15|0.00059739
08:58:17|0.00059739
08:58:17|0.00059739
08:58:19|0.00059739
08:58:20|0.00059739
08:58:22|0.00059691
08:58:23|0.00059691
08:58:24|0.00059691
08:58:25|0.00059691
08:58:27|0.00059691
08:58:27|0.00059688
08:58:28|0.00059688
08:58:29|0.00059678
08:58:30|0.00059678
08:58:31|0.00059678
08:58:32|0.00059678
08:58:33|0.00059678
08:58:34|0.00059678
08:58:35|0.00059678
08:58:36|0.00059678
08:58:37|0.00059659
08:58:38|0.00059659
08:58:39|0.00059659
08:58:41|0.00059659
08:58:42|0.00059659
08:58:43|0.00059659
08:58:44|0.00059659
08:58:45|0.00059659
08:58:46|0.00059659
08:58:47|0.00059659
08:58:48|0.00059659
08:58:50|0.00059659
08:58:50|0.00059659
08:58:51|0.00059659
08:58:53|0.00059659
08:58:53|0.00059659
08:58:54|0.00059659
08:58:56|0.00059659
08:58:57|0.00059659
08:58:58|0.00059659
08:58:58|0.00059652
08:59:00|0.00059652
08:59:01|0.00059652
08:59:02|0.00059652
08:59:04|0.00059653
08:59:04|0.00059653
08:59:06|0.00059653
08:59:07|0.00059653
08:59:07|0.00059653
08:59:09|0.00059653
08:59:10|0.00059653
08:59:11|0.00059659
08:59:12|0.00059659
08:59:13|0.0005972
08:59:14|0.00059724
08:59:15|0.00059742
08:59:16|0.00059742
08:59:17|0.00059742
08:59:18|0.00059742
08:59:20|0.00059735
08:59:21|0.00059735
08:59:22|0.00059735
08:59:23|0.00059735
08:59:24|0.00059708
08:59:25|0.00059708
08:59:27|0.0005975
08:59:27|0.00059765
08:59:29|0.00059765
08:59:30|0.00059765
08:59:30|0.00059765
08:59:31|0.00059763
08:59:33|0.00059763
08:59:33|0.00059763
08:59:35|0.00059768
08:59:36|0.00059778
08:59:37|0.00059788
08:59:38|0.00059798
08:59:38|0.00059798
08:59:39|0.00059723
08:59:41|0.00059723
08:59:41|0.00059723
08:59:43|0.00059723
08:59:43|0.00059723
08:59:45|0.00059723
08:59:46|0.00059723
08:59:47|0.00059723
08:59:47|0.00059723
08:59:48|0.00059723
08:59:49|0.00059723
08:59:50|0.00059723
08:59:51|0.00059723
08:59:53|0.00059723
08:59:53|0.00059723
08:59:55|0.00059723
08:59:55|0.00059723
08:59:56|0.00059723
08:59:58|0.00059723
09:00:00|0.00059723
09:00:01|0.00059723
09:00:01|0.00059723
09:00:03|0.00059723
09:00:04|0.00059723
09:00:05|0.00059723
09:00:06|0.00059723
09:00:07|0.00059723
09:00:08|0.00059723
09:00:09|0.00059723
09:00:10|0.00059723
09:00:11|0.00059723
09:00:12|0.00059723
09:00:13|0.00059708
09:00:15|0.00059708
09:00:15|0.00059708
09:00:17|0.00059708
09:00:18|0.00059708
09:00:20|0.00059708
09:00:22|0.00059708
09:00:22|0.00059708
09:00:23|0.0005976
09:00:24|0.0005976
09:00:25|0.00059783
09:00:26|0.00059783
09:00:27|0.00059783
09:00:29|0.00059783
09:00:29|0.00059794
09:00:31|0.00059818
09:00:32|0.00059818
09:00:33|0.00059818
09:00:34|0.00059818
09:00:35|0.00059809
09:00:36|0.00059809
09:00:37|0.00059809
09:00:38|0.00059842
09:00:39|0.00059842
09:00:40|0.00059861
09:00:42|0.00059882
09:00:43|0.00059882
09:00:44|0.00059882
09:00:45|0.00059882
09:00:47|0.00059882
09:00:48|0.00059882
09:00:48|0.00059882
09:00:49|0.00059882
09:00:50|0.00059882
09:00:52|0.00059882
09:00:53|0.00059882
09:00:54|0.00059882
09:00:55|0.00059882
09:00:56|0.00059882
09:00:58|0.00059882
09:00:59|0.00059882
09:01:01|0.00059882
09:01:01|0.00059882
09:01:03|0.00059882
09:01:03|0.00059882
09:01:04|0.00059882
09:01:05|0.00059882
09:01:06|0.00059882
09:01:07|0.00059882
09:01:08|0.00059882
09:01:09|0.00059882
09:01:10|0.00059908
09:01:11|0.00059957
09:01:12|0.00059957
09:01:14|0.00059957
09:01:14|0.00059957
09:01:16|0.0005995
09:01:16|0.0005995
09:01:18|0.00059961
09:01:19|0.00059972
09:01:20|0.00059972
09:01:22|0.00059981
09:01:22|0.00059994
09:01:23|0.00059994
09:01:25|0.00059994
09:01:26|0.00059994
09:01:26|0.00059994
09:01:28|0.00059994
09:01:29|0.00059994
09:01:30|0.00059994
09:01:32|0.00059994
09:01:32|0.00059994
09:01:33|0.00059994
09:01:35|0.00059994
09:01:36|0.00059994
09:01:37|0.00059994
09:01:37|0.00059994
09:01:39|0.00060001
09:01:39|0.00060016
09:01:40|0.00060016
09:01:42|0.00060016
09:01:43|0.00060016
09:01:43|0.00060016
09:01:45|0.00060016
09:01:46|0.00060016
09:01:47|0.00060016
09:01:47|0.00060016
09:01:49|0.00060016
09:01:50|0.00060016
09:01:51|0.00060024
09:01:52|0.00060024
09:01:53|0.00060024
09:01:54|0.00060024
09:01:55|0.00059958
09:01:56|0.0005998
09:01:57|0.0005998
09:01:58|0.00060005
09:01:59|0.00060019
09:02:01|0.00060019
09:02:02|0.00060019
09:02:03|0.00060019
09:02:04|0.00060019
09:02:05|0.00060019
09:02:05|0.00059981
09:02:07|0.00059981
09:02:08|0.00059981
09:02:09|0.00059981
09:02:10|0.00059981
09:02:10|0.00059967
09:02:12|0.00059967
09:02:13|0.00059956
09:02:14|0.00059956
09:02:15|0.00059957
09:02:16|0.00059954
09:02:17|0.00059942
09:02:18|0.00059942
09:02:20|0.00059919
09:02:21|0.00059919
09:02:22|0.00059919
09:02:23|0.00059902
09:02:24|0.00059893
09:02:26|0.00059882
09:02:27|0.00059882
09:02:28|0.00059882
09:02:28|0.00059871
09:02:30|0.00059871
09:02:30|0.00059871
09:02:32|0.00059864
09:02:33|0.00059872
09:02:34|0.00059856
09:02:35|0.00059861
09:02:36|0.00059861
09:02:37|0.00059861
09:02:38|0.00059861
09:02:39|0.00059861
09:02:40|0.00059861
09:02:41|0.00059861
09:02:42|0.00059861
09:02:43|0.00059861
09:02:44|0.00059914
09:02:45|0.00059948
09:02:47|0.00059948
09:02:47|0.00059948
09:02:48|0.00059948
09:02:50|0.00059948
09:02:50|0.00059948
09:02:51|0.00059948
09:02:53|0.00059948
09:02:53|0.00059948
09:02:54|0.00059948
09:02:56|0.00059948
09:02:58|0.00059948
09:02:58|0.00059948
09:02:59|0.00059909
09:03:01|0.00059909
09:03:01|0.00059909
09:03:02|0.00059909
09:03:03|0.00059909
09:03:04|0.00059909
09:03:06|0.00059909
09:03:08|0.00059909
09:03:09|0.00059909
09:03:09|0.00059909
09:03:10|0.00059909
09:03:12|0.00059909
09:03:13|0.00059909
09:03:14|0.00059909
09:03:15|0.00059909
09:03:16|0.00059909
09:03:17|0.00059909
09:03:18|0.00059909
09:03:19|0.00059909
09:03:21|0.00059909
09:03:22|0.00059886
09:03:24|0.00059886
09:03:24|0.00059886
09:03:26|0.00059886
09:03:27|0.00059886
09:03:28|0.00059886
09:03:29|0.00059886
09:03:30|0.00059886
09:03:31|0.00059886
09:03:32|0.0005988
09:03:33|0.00059877
09:03:34|0.00059877
09:03:35|0.00059877
09:03:37|0.00059864
09:03:37|0.00059864
09:03:38|0.00059864
09:03:39|0.00059846
09:03:41|0.00059846
09:03:41|0.00059846
09:03:43|0.00059846
09:03:43|0.00059828
09:03:44|0.00059828
09:03:45|0.00059828
09:03:47|0.00059814
09:03:48|0.00059814
09:03:49|0.00059793
09:03:49|0.00059792
09:03:50|0.00059792
09:03:51|0.00059771
09:03:52|0.00059771
09:03:54|0.00059771
09:03:54|0.00059744
09:03:55|0.00059744
09:03:57|0.00059723
09:03:58|0.00059723
09:03:59|0.00059723
09:04:00|0.00059723
09:04:02|0.00059723
09:04:03|0.00059723
09:04:05|0.00059723
09:04:06|0.00059704
09:04:07|0.00059704
09:04:08|0.00059704
09:04:08|0.00059686
09:04:10|0.00059686
09:04:11|0.00059686
09:04:12|0.00059683
09:04:13|0.00059683
09:04:14|0.00059672
09:04:15|0.00059644
09:04:16|0.00059644
09:04:17|0.00059644
09:04:18|0.00059644
09:04:19|0.00059644
09:04:20|0.00059644
09:04:21|0.0005964
09:04:23|0.0005963
09:04:24|0.0005963
09:04:24|0.0005963
09:04:26|0.0005963
09:04:27|0.0005963
09:04:28|0.0005963
09:04:29|0.0005963
09:04:29|0.0005963
09:04:30|0.0005963
09:04:32|0.0005963
09:04:32|0.0005963
09:04:35|0.0005963
09:04:35|0.0005963
09:04:36|0.0005963
09:04:37|0.0005963
09:04:38|0.0005963
09:04:40|0.0005963
09:04:42|0.0005963
09:04:43|0.0005963
09:04:44|0.0005963
09:04:45|0.0005963
09:04:46|0.0005963
09:04:46|0.0005963
09:04:48|0.0005963
09:04:49|0.00059668
09:04:50|0.00059668
09:04:50|0.00059668
09:04:52|0.00059612
09:04:53|0.00059612
09:04:54|0.00059612
09:04:55|0.00059612
09:04:55|0.00059612
09:04:57|0.00059612
09:04:58|0.00059604
09:04:59|0.00059578
09:04:59|0.00059557
09:05:01|0.00059557
09:05:02|0.00059557
09:05:03|0.00059525
09:05:05|0.00059525
09:05:06|0.00059525
09:05:07|0.00059525
09:05:09|0.00059525
09:05:09|0.00059525
09:05:10|0.00059525
09:05:12|0.00059513
09:05:14|0.00059513
09:05:14|0.00059513
09:05:15|0.00059512
09:05:16|0.00059492
09:05:17|0.00059492
09:05:18|0.00059492
09:05:19|0.00059492
09:05:20|0.00059492
09:05:21|0.00059472
09:05:22|0.00059472
09:05:24|0.00059472
09:05:26|0.00059472
09:05:27|0.00059472
09:05:28|0.00059472
09:05:30|0.00059463
09:05:31|0.00059505
09:05:32|0.00059505
09:05:34|0.00059505
09:05:35|0.00059505
09:05:36|0.00059505
09:05:36|0.00059505
09:05:38|0.00059505
09:05:39|0.00059505
09:05:40|0.00059505
09:05:41|0.00059505
09:05:42|0.00059544
09:05:43|0.00059544
09:05:45|0.00059609
09:05:46|0.00059592
09:05:47|0.00059592
09:05:48|0.00059592
09:05:49|0.00059619
09:05:49|0.00059619
09:05:51|0.00059606
09:05:52|0.00059622
09:05:53|0.00059635
09:05:54|0.00059635
09:05:55|0.00059659
09:05:56|0.00059659
09:05:57|0.0005959
09:05:58|0.00059588
09:05:59|0.00059588
09:06:00|0.00059568
09:06:01|0.00059568
09:06:02|0.00059568
09:06:03|0.00059568
09:06:04|0.00059628
09:06:05|0.00059628
09:06:06|0.00059628
09:06:07|0.00059638
09:06:08|0.00059638
09:06:09|0.00059639
09:06:10|0.00059669
09:06:11|0.00059669
09:06:11|0.00059669
09:06:13|0.00059669
09:06:13|0.00059669
09:06:16|0.00059655
09:06:17|0.00059655
09:06:17|0.00059655
09:06:19|0.00059655
09:06:20|0.00059611
09:06:21|0.00059611
09:06:22|0.00059611
09:06:23|0.00059611
09:06:24|0.00059611
09:06:26|0.00059611
09:06:27|0.00059611
09:06:28|0.00059592
09:06:28|0.00059592
09:06:30|0.00059592
09:06:31|0.00059592
09:06:31|0.00059592
09:06:32|0.00059592
09:06:33|0.00059592
09:06:34|0.00059592
09:06:36|0.00059592
09:06:36|0.00059592
09:06:38|0.00059592
09:06:38|0.00059579
09:06:39|0.00059579
09:06:41|0.00059557
09:06:43|0.00059557
09:06:43|0.00059557
09:06:45|0.00059557
09:06:46|0.00059557
09:06:47|0.00059557
09:06:48|0.00059557
09:06:48|0.00059557
09:06:50|0.00059557
09:06:50|0.00059557
09:06:52|0.00059557
09:06:53|0.00059557
09:06:54|0.00059557
09:06:55|0.00059557
09:06:56|0.00059583
09:06:58|0.00059583
09:06:58|0.00059583
09:06:59|0.00059579
09:07:00|0.00059579
09:07:01|0.00059579
09:07:03|0.00059579
09:07:04|0.00059579
09:07:05|0.00059574
09:07:06|0.00059566
09:07:07|0.00059557
09:07:09|0.00059544
09:07:09|0.00059544
09:07:10|0.00059544
09:07:11|0.00059544
09:07:13|0.00059544
09:07:14|0.00059544
09:07:16|0.00059544
09:07:16|0.00059544
09:07:17|0.00059531
09:07:18|0.00059531
09:07:19|0.00059523
09:07:20|0.00059517
09:07:21|0.00059517
09:07:22|0.00059517
09:07:23|0.00059517
09:07:25|0.00059517
09:07:25|0.00059517
09:07:26|0.00059517
09:07:28|0.00059517
09:07:30|0.00059517
09:07:30|0.00059517
09:07:32|0.00059517
09:07:33|0.00059517
09:07:34|0.00059584
09:07:35|0.00059584
09:07:36|0.00059584
09:07:37|0.00059584
09:07:38|0.00059584
09:07:39|0.00059584
09:07:40|0.00059584
09:07:41|0.00059584
09:07:42|0.00059584
09:07:43|0.00059584
09:07:44|0.00059599
09:07:45|0.00059599
09:07:46|0.00059612
09:07:47|0.00059612
09:07:48|0.00059606
09:07:49|0.00059606
09:07:50|0.00059606
09:07:51|0.00059606
09:07:52|0.00059606
09:07:53|0.00059606
09:07:54|0.00059606
09:07:55|0.00059606
09:07:56|0.00059606
09:07:57|0.00059606
09:07:58|0.00059606
09:07:59|0.00059606
09:08:01|0.00059606
09:08:02|0.00059606
09:08:03|0.00059606
09:08:03|0.00059606
09:08:05|0.00059606
09:08:06|0.00059606
09:08:08|0.00059609
09:08:08|0.00059609
09:08:10|0.00059609
09:08:11|0.00059609
09:08:13|0.00059624
09:08:14|0.00059614
09:08:14|0.00059614
09:08:15|0.00059614
09:08:17|0.00059614
09:08:18|0.00059628
09:08:19|0.00059628
09:08:20|0.00059634
09:08:21|0.00059645
09:08:22|0.00059652
09:08:23|0.00059652
09:08:24|0.00059652
09:08:25|0.00059652
09:08:26|0.00059652
09:08:27|0.00059652
09:08:28|0.00059652
09:08:29|0.00059652
09:08:30|0.00059652
09:08:32|0.00059667
09:08:33|0.00059667
09:08:34|0.00059667
09:08:35|0.00059645
09:08:36|0.00059645
09:08:37|0.00059645
09:08:38|0.00059614
09:08:39|0.00059614
09:08:41|0.00059614
09:08:41|0.00059614
09:08:43|0.00059614
09:08:44|0.00059614
09:08:45|0.0005961
09:08:45|0.0005961
09:08:47|0.0005961
09:08:47|0.0005961
09:08:49|0.0005961
09:08:50|0.0005961
09:08:51|0.0005961
09:08:52|0.0005961
09:08:54|0.00059585
09:08:54|0.00059579
09:08:55|0.0005957
09:08:56|0.0005957
09:08:57|0.0005957
09:08:58|0.00059553
09:08:59|0.00059553
09:09:00|0.00059553
09:09:01|0.00059553
09:09:03|0.00059547
09:09:03|0.0005956
09:09:04|0.0005956
09:09:05|0.0005956
09:09:07|0.0005956
09:09:08|0.00059542
09:09:09|0.00059539
09:09:10|0.00059539
09:09:11|0.00059539
09:09:13|0.00059539
09:09:13|0.00059551
09:09:14|0.00059551
09:09:15|0.00059551
09:09:16|0.00059551
09:09:17|0.00059551
09:09:18|0.00059551
09:09:19|0.00059551
09:09:20|0.00059551
09:09:21|0.00059551
09:09:23|0.00059551
09:09:24|0.00059551
09:09:25|0.00059551
09:09:26|0.00059551
09:09:28|0.00059535
09:09:28|0.00059535
09:09:30|0.00059535
09:09:31|0.00059532
09:09:32|0.00059532
09:09:33|0.00059532
09:09:35|0.00059544
09:09:35|0.00059549
09:09:36|0.00059549
09:09:37|0.00059549
09:09:38|0.00059515
09:09:39|0.00059515
09:09:41|0.00059498
09:09:42|0.00059498
09:09:43|0.00059498
09:09:44|0.00059498
09:09:45|0.00059498
09:09:46|0.00059498
09:09:46|0.00059498
09:09:47|0.00059498
09:09:48|0.00059498
09:09:49|0.00059498
09:09:51|0.00059485
09:09:51|0.00059475
09:09:53|0.00059475
09:09:54|0.00059475
09:09:55|0.00059454
09:09:57|0.00059447
09:09:57|0.00059447
09:09:58|0.00059455
09:09:59|0.00059451
09:10:00|0.00059463
09:10:01|0.00059501
09:10:02|0.00059501
09:10:03|0.00059523
09:10:05|0.00059523
09:10:06|0.00059523
09:10:07|0.00059523
09:10:09|0.00059516
09:10:09|0.00059508
09:10:11|0.00059508
09:10:12|0.00059508
09:10:12|0.00059508
09:10:15|0.00059508
09:10:15|0.00059508
09:10:16|0.00059508
09:10:17|0.00059508
09:10:19|0.00059508
09:10:20|0.00059508
09:10:21|0.00059508
09:10:22|0.00059455
09:10:24|0.00059455
09:10:24|0.00059455
09:10:25|0.00059453
09:10:26|0.00059453
09:10:27|0.00059453
09:10:28|0.00059453
09:10:30|0.00059453
09:10:32|0.00059453
09:10:32|0.00059453
09:10:33|0.00059453
09:10:35|0.00059453
09:10:36|0.00059453
09:10:37|0.00059453
09:10:39|0.00059453
09:10:39|0.00059453
09:10:41|0.00059453
09:10:42|0.00059453
09:10:43|0.00059453
09:10:44|0.00059453
09:10:45|0.00059453
09:10:46|0.00059485
09:10:47|0.00059491
09:10:48|0.00059491
09:10:49|0.00059491
09:10:50|0.00059491
09:10:51|0.00059491
09:10:52|0.00059491
09:10:53|0.00059491
09:10:54|0.00059491
09:10:55|0.00059491
09:10:56|0.00059491
09:10:57|0.00059491
09:10:58|0.00059491
09:10:59|0.00059491
09:11:00|0.00059491
09:11:01|0.00059491
09:11:02|0.00059491
09:11:03|0.00059491
09:11:04|0.00059491
09:11:06|0.00059491
09:11:06|0.00059491
09:11:07|0.00059491
09:11:09|0.00059491
09:11:10|0.00059491
09:11:12|0.00059491
09:11:13|0.00059491
09:11:13|0.00059491
09:11:14|0.00059491
09:11:15|0.00059491
09:11:16|0.00059491
09:11:18|0.00059448
09:11:19|0.00059448
09:11:20|0.00059448
09:11:21|0.00059448
09:11:22|0.00059448
09:11:23|0.00059448
09:11:24|0.00059448
09:11:25|0.00059448
09:11:26|0.00059448
09:11:27|0.00059442
09:11:28|0.00059442
09:11:30|0.00059437
09:11:31|0.00059437
09:11:32|0.00059437
09:11:33|0.00059437
09:11:34|0.00059437
09:11:35|0.00059431
09:11:36|0.00059431
09:11:37|0.00059431
09:11:38|0.00059431
09:11:40|0.00059445
09:11:41|0.00059445
09:11:42|0.00059445
09:11:43|0.00059481
09:11:44|0.00059481
09:11:44|0.00059481
09:11:46|0.00059481
09:11:47|0.00059481
09:11:48|0.00059481
09:11:49|0.00059481
09:11:51|0.00059481
09:11:51|0.00059485
09:11:53|0.00059502
09:11:53|0.00059502
09:11:55|0.00059502
09:11:56|0.00059502
09:11:56|0.00059502
09:11:57|0.00059478
09:11:59|0.00059478
09:11:59|0.00059478
09:12:01|0.00059478
09:12:02|0.00059478
09:12:03|0.00059478
09:12:04|0.00059478
09:12:05|0.00059478
09:12:07|0.00059478
09:12:08|0.00059478
09:12:08|0.00059478
09:12:10|0.00059466
09:12:11|0.00059466
09:12:12|0.00059466
09:12:13|0.00059466
09:12:14|0.00059466
09:12:15|0.00059466
09:12:16|0.00059462
09:12:17|0.00059462
09:12:18|0.00059462
09:12:19|0.00059462
09:12:20|0.00059459
09:12:21|0.00059458
09:12:22|0.00059458
09:12:23|0.00059458
09:12:24|0.00059458
09:12:25|0.00059451
09:12:26|0.00059451
09:12:27|0.00059447
09:12:28|0.00059447
09:12:29|0.00059447
09:12:31|0.00059447
09:12:32|0.00059447
09:12:33|0.00059447
09:12:34|0.00059447
09:12:36|0.00059447
09:12:36|0.00059447
09:12:38|0.00059447
09:12:38|0.00059447
09:12:39|0.00059447
09:12:42|0.00059455
09:12:42|0.00059455
09:12:43|0.00059455
09:12:44|0.00059455
09:12:45|0.00059444
09:12:46|0.00059444
09:12:47|0.00059444
09:12:49|0.00059434
09:12:49|0.00059434
09:12:50|0.00059434
09:12:51|0.00059434
09:12:52|0.00059434
09:12:53|0.00059434
09:12:54|0.00059434
09:12:55|0.00059434
09:12:57|0.00059434
09:12:57|0.00059434
09:12:58|0.00059434
09:12:59|0.00059434
09:13:00|0.00059434
09:13:02|0.00059434
09:13:02|0.00059434
09:13:04|0.00059434
09:13:05|0.00059434
09:13:06|0.00059434
09:13:07|0.00059434
09:13:07|0.00059434
09:13:08|0.00059434
09:13:10|0.00059461
09:13:12|0.00059461
09:13:13|0.00059453
09:13:14|0.0005945
09:13:15|0.0005945
09:13:16|0.0005945
09:13:17|0.0005945
09:13:18|0.00059411
09:13:19|0.00059397
09:13:20|0.00059361
09:13:21|0.00059379
09:13:22|0.00059369
09:13:23|0.00059368
09:13:24|0.00059368
09:13:25|0.00059368
09:13:26|0.00059368
09:13:27|0.00059368
09:13:28|0.00059368
09:13:29|0.00059368
09:13:30|0.00059368
09:13:32|0.00059368
09:13:33|0.00059368
09:13:33|0.00059368
09:13:35|0.00059368
09:13:35|0.0005941
09:13:37|0.0005941
09:13:38|0.00059411
09:13:38|0.00059426
09:13:40|0.00059426
09:13:41|0.00059437
09:13:41|0.00059437
09:13:43|0.00059437
09:13:43|0.00059437
09:13:45|0.00059437
09:13:46|0.00059437
09:13:47|0.00059437
09:13:48|0.00059437
09:13:48|0.00059437
09:13:50|0.00059437
09:13:51|0.00059437
09:13:51|0.00059437
09:13:52|0.00059437
09:13:54|0.00059437
09:13:54|0.00059437
09:13:56|0.00059437
09:13:56|0.00059437
09:13:57|0.00059437
09:14:02|0.00059437
09:14:02|0.00059437
09:14:03|0.00059437
09:14:04|0.00059445
09:14:05|0.00059465
09:14:06|0.00059477
09:14:07|0.00059477
09:14:09|0.0005949
09:14:11|0.0005949
09:14:11|0.0005949
09:14:12|0.00059498
09:14:13|0.00059498
09:14:14|0.0005952
09:14:16|0.00059543
09:14:16|0.00059543
09:14:18|0.00059569
09:14:19|0.00059578
09:14:21|0.00059578
09:14:22|0.00059578
09:14:22|0.00059578
09:14:23|0.00059567
09:14:24|0.00059567
09:14:25|0.00059567
09:14:26|0.00059567
09:14:27|0.00059567
09:14:28|0.00059579
09:14:29|0.00059579
09:14:30|0.00059616
09:14:31|0.00059616
09:14:33|0.00059648
09:14:34|0.00059648
09:14:35|0.00059648
09:14:36|0.00059655
09:14:37|0.0005966
09:14:39|0.0005966
09:14:40|0.0005966
09:14:41|0.0005966
09:14:42|0.00059642
09:14:43|0.00059642
09:14:44|0.00059671
09:14:45|0.00059681
09:14:46|0.00059681
09:14:47|0.00059682
09:14:48|0.00059682
09:14:49|0.00059682
09:14:50|0.00059682
09:14:51|0.00059688
09:14:52|0.00059688
09:14:53|0.00059693
09:14:54|0.00059693
09:14:55|0.00059693
09:14:56|0.00059715
09:14:57|0.00059715
09:14:58|0.00059777
09:14:59|0.00059777
09:15:00|0.00059777
09:15:01|0.00059817
09:15:02|0.00059817
09:15:03|0.00059817
09:15:04|0.00059817
09:15:06|0.00059795
09:15:07|0.00059795
09:15:08|0.00059795
09:15:10|0.00059741
09:15:11|0.00059741
09:15:11|0.00059741
09:15:13|0.00059741
09:15:14|0.00059725
09:15:16|0.00059725
09:15:17|0.00059725
09:15:18|0.00059725
09:15:20|0.00059725
09:15:21|0.00059725
09:15:21|0.00059725
09:15:23|0.00059725
09:15:24|0.00059784
09:15:25|0.00059784
09:15:26|0.00059784
09:15:27|0.00059784
09:15:28|0.00059784
09:15:29|0.00059784
09:15:31|0.00059828
09:15:31|0.00059844
09:15:33|0.0005993
09:15:34|0.0005993
09:15:36|0.00059984
09:15:36|0.00059984
09:15:37|0.00059993
09:15:39|0.00060028
09:15:40|0.00060028
09:15:40|0.00059995
09:15:42|0.00059995
09:15:43|0.00059995
09:15:44|0.00059995
09:15:45|0.00059995
09:15:45|0.00060041
09:15:47|0.00060041
09:15:48|0.00060041
09:15:49|0.00060041
09:15:50|0.00060041
09:15:52|0.00060041
09:15:53|0.00060041
09:15:53|0.00060041
09:15:55|0.00060041
09:15:56|0.00060041
09:15:57|0.00060041
09:15:58|0.00060041
09:15:59|0.00060041
09:16:00|0.00060037
09:16:01|0.00060037
09:16:02|0.00060037
09:16:03|0.00060037
09:16:04|0.00060036
09:16:05|0.00060036
09:16:06|0.00060003
09:16:07|0.00059973
09:16:08|0.00059973
09:16:09|0.00059973
09:16:10|0.00059973
09:16:10|0.00059973
09:16:12|0.00059973
09:16:14|0.00059973
09:16:15|0.00059973
09:16:16|0.00059973
09:16:17|0.00059973
09:16:18|0.00059973
09:16:20|0.00060027
09:16:20|0.00060027
09:16:21|0.00060027
09:16:23|0.00060027
09:16:24|0.00060027
09:16:25|0.00060027
09:16:26|0.00060027
09:16:27|0.00060027
09:16:28|0.0005997
09:16:29|0.0005997
09:16:30|0.0005997
09:16:30|0.0005997
09:16:31|0.0005997
09:16:32|0.0005997
09:16:34|0.0005997
09:16:35|0.0005997
09:16:36|0.0005997
09:16:38|0.0005997
09:16:38|0.0005997
09:16:39|0.0005997
09:16:41|0.0005997
09:16:41|0.0005997
09:16:43|0.0005997
09:16:44|0.00060057
09:16:45|0.00060057
09:16:46|0.00060057
09:16:48|0.00060057
09:16:49|0.00060057
09:16:50|0.00060057
09:16:51|0.00060081
09:16:52|0.00060081
09:16:53|0.00060081
09:16:54|0.00060081
09:16:55|0.00060081
09:16:56|0.00060081
09:16:56|0.00060039
09:16:57|0.00060039
09:16:59|0.00060039
09:17:00|0.00060021
09:17:01|0.0005997
09:17:02|0.0005997
09:17:02|0.0005997
09:17:05|0.00059971
09:17:06|0.00059971
09:17:06|0.00059953
09:17:08|0.00059953
09:17:09|0.00059953
09:17:10|0.00059953
09:17:11|0.00059953
09:17:12|0.00059953
09:17:13|0.00059953
09:17:14|0.00059953
09:17:15|0.00059953
09:17:16|0.00059953
09:17:17|0.00059953
09:17:18|0.00059953
09:17:19|0.00059953
09:17:20|0.00059953
09:17:21|0.00059953
09:17:22|0.00059953
09:17:23|0.00059953
09:17:25|0.00059953
09:17:26|0.00059953
09:17:27|0.00059923
09:17:27|0.00059912
09:17:28|0.00059891
09:17:30|0.00059891
09:17:30|0.00059891
09:17:32|0.00059905
09:17:32|0.00059887
09:17:33|0.00059887
09:17:34|0.00059854
09:17:35|0.00059833
09:17:38|0.00059833
09:17:38|0.00059833
09:17:39|0.00059833
09:17:40|0.00059833
09:17:41|0.00059894
09:17:42|0.00059894
09:17:43|0.000599
09:17:44|0.00059917
09:17:45|0.0005992
09:17:46|0.00059958
09:17:47|0.0005999
09:17:48|0.0005999
09:17:49|0.0005999
09:17:50|0.0005999
09:17:51|0.0005999
09:17:52|0.0005999
09:17:53|0.0005999
09:17:54|0.0005999
09:17:55|0.0005999
09:17:56|0.0005999
09:17:57|0.0005999
09:17:59|0.0005999
09:17:59|0.0005999
09:18:01|0.0005999
09:18:02|0.0005999
09:18:03|0.0005999
09:18:04|0.0005999
09:18:05|0.0005999
09:18:06|0.00059956
09:18:07|0.00059956
09:18:07|0.00059956
09:18:09|0.00059998
09:18:10|0.00059998
09:18:11|0.00059998
09:18:13|0.00059998
09:18:13|0.00059998
09:18:14|0.00059998
09:18:15|0.00059987
09:18:17|0.00059987
09:18:19|0.00059987
09:18:19|0.00059987
09:18:20|0.00059987
09:18:21|0.00059987
09:18:22|0.00059987
09:18:23|0.00060015
09:18:24|0.00060015
09:18:25|0.00060015
09:18:26|0.00060015
09:18:27|0.00060008
09:18:28|0.00060008
09:18:30|0.00059996
09:18:31|0.00059997
09:18:32|0.00059997
09:18:33|0.0005996
09:18:34|0.00059954
09:18:35|0.0005995
09:18:36|0.00059977
09:18:38|0.00059952
09:18:39|0.00060001
09:18:40|0.00059993
09:18:41|0.00059993
09:18:42|0.00059993
09:18:43|0.00059995
09:18:44|0.00059995
09:18:45|0.00059995
09:18:47|0.00059995
09:18:47|0.00059995
09:18:48|0.00059995
09:18:49|0.00059956
09:18:50|0.00059915
09:18:52|0.00059915
09:18:52|0.00059915
09:18:53|0.00059915
09:18:54|0.00059904
09:18:55|0.00059867
09:18:56|0.00059863
09:18:57|0.00059847
09:18:58|0.00059847
09:18:59|0.00059816
09:19:00|0.00059827
09:19:01|0.00059827
09:19:03|0.00059827
09:19:03|0.00059827
09:19:04|0.00059827
09:19:05|0.00059827
09:19:08|0.00059796
09:19:08|0.00059796
09:19:10|0.00059818
09:19:11|0.00059818
09:19:12|0.00059818
09:19:13|0.00059847
09:19:13|0.00059847
09:19:15|0.00059847
09:19:15|0.00059847
09:19:16|0.00059856
09:19:18|0.00059885
09:19:18|0.00059885
09:19:20|0.00059868
09:19:21|0.00059868
09:19:22|0.00059889
09:19:22|0.00059889
09:19:24|0.00059889
09:19:24|0.00059889
09:19:25|0.00059889
09:19:27|0.00059889
09:19:28|0.00059839
09:19:29|0.00059834
09:19:30|0.00059834
09:19:30|0.00059828
09:19:32|0.00059828
09:19:33|0.00059828
09:19:33|0.00059828
09:19:35|0.00059776
09:19:35|0.00059776
09:19:37|0.00059776
09:19:38|0.00059732
09:19:39|0.00059732
09:19:41|0.00059717
09:19:42|0.00059717
09:19:43|0.00059717
09:19:43|0.00059653
09:19:45|0.00059653
09:19:46|0.00059653
09:19:47|0.00059653
09:19:48|0.00059653
09:19:49|0.00059712
09:19:50|0.00059697
09:19:51|0.00059689
09:19:52|0.00059689
09:19:53|0.00059689
09:19:54|0.00059625
09:19:56|0.0005968
09:19:56|0.0005969
09:19:57|0.0005969
09:19:58|0.0005969
09:19:59|0.0005969
09:20:00|0.0005969
09:20:02|0.00059731
09:20:03|0.00059735
09:20:03|0.00059735
09:20:04|0.00059748
09:20:06|0.00059757
09:20:07|0.00059757
09:20:08|0.00059757
09:20:09|0.00059755
09:20:09|0.00059777
09:20:11|0.00059777
09:20:12|0.00059777
09:20:13|0.00059709
09:20:15|0.00059709
09:20:15|0.00059709
09:20:16|0.00059709
09:20:18|0.00059676
09:20:18|0.00059676
09:20:19|0.00059676
09:20:20|0.00059676
09:20:21|0.00059689
09:20:23|0.00059616
09:20:23|0.00059616
09:20:25|0.00059661
09:20:25|0.0005969
09:20:26|0.0005969
09:20:28|0.00059642
09:20:28|0.00059642
09:20:29|0.00059642
09:20:31|0.00059642
09:20:31|0.00059648
09:20:32|0.0005963
09:20:34|0.00059627
09:20:34|0.00059666
09:20:36|0.00059666
09:20:36|0.00059666
09:20:38|0.00059666
09:20:40|0.00059666
09:20:40|0.00059666
09:20:41|0.00059666
09:20:43|0.00059666
09:20:43|0.00059666
09:20:45|0.00059666
09:20:46|0.00059666
09:20:47|0.00059666
09:20:48|0.00059666
09:20:49|0.00059666
09:20:50|0.00059666
09:20:51|0.00059666
09:20:52|0.00059666
09:20:53|0.00059666
09:20:54|0.00059666
09:20:55|0.00059666
09:20:56|0.00059666
09:20:57|0.00059666
09:20:58|0.00059709
09:20:59|0.00059709
09:21:00|0.00059709
09:21:02|0.00059745
09:21:03|0.0005976
09:21:04|0.00059795
09:21:04|0.00059795
09:21:06|0.00059795
09:21:06|0.00059795
09:21:08|0.00059795
09:21:09|0.00059795
09:21:10|0.00059795
09:21:11|0.00059781
09:21:12|0.00059781
09:21:13|0.00059781
09:21:15|0.00059791
09:21:16|0.00059808
09:21:16|0.00059806
09:21:17|0.00059806
09:21:18|0.00059806
09:21:20|0.00059819
09:21:21|0.00059819
09:21:22|0.00059819
09:21:24|0.00059861
09:21:24|0.00059861
09:21:26|0.00059885
09:21:26|0.00059885
09:21:28|0.00059815
09:21:28|0.00059815
09:21:30|0.00059807
09:21:31|0.00059817
09:21:32|0.00059817
09:21:34|0.00059817
09:21:35|0.00059817
09:21:35|0.00059813
09:21:37|0.00059813
09:21:38|0.00059813
09:21:39|0.00059797
09:21:40|0.00059797
09:21:41|0.00059797
09:21:43|0.00059797
09:21:44|0.00059797
09:21:45|0.00059797
09:21:46|0.00059797
09:21:47|0.00059797
09:21:49|0.00059797
09:21:50|0.00059797
09:21:51|0.00059797
09:21:52|0.00059814
09:21:53|0.00059814
09:21:54|0.00059814
09:21:55|0.00059827
09:21:56|0.00059827
09:21:56|0.00059834
09:21:59|0.00059834
09:21:59|0.00059834
09:22:00|0.00059853
09:22:01|0.00059853
09:22:02|0.00059853
09:22:03|0.00059853
09:22:05|0.00059853
09:22:06|0.00059876
09:22:07|0.00059876
09:22:08|0.00059876
09:22:09|0.00059874
09:22:10|0.00059878
09:22:11|0.00059878
09:22:12|0.00059878
09:22:13|0.00059878
09:22:14|0.00059878
09:22:15|0.00059878
09:22:16|0.00059878
09:22:17|0.00059878
09:22:18|0.00059878
09:22:19|0.00059878
09:22:20|0.00059878
09:22:21|0.00059869
09:22:22|0.00059869
09:22:23|0.00059878
09:22:24|0.00059878
09:22:25|0.00059933
09:22:26|0.0005996
09:22:27|0.0005996
09:22:28|0.0005996
09:22:29|0.00059964
09:22:30|0.00059964
09:22:31|0.00059974
09:22:32|0.00059974
09:22:33|0.00059971
09:22:34|0.00059991
09:22:35|0.00059991
09:22:36|0.00059991
09:22:38|0.00059998
09:22:39|0.00060004
09:22:40|0.00060018
09:22:42|0.00059978
09:22:43|0.00059974
09:22:43|0.00059979
09:22:44|0.00060003
09:22:45|0.00060001
09:22:47|0.00059994
09:22:47|0.00059994
09:22:48|0.00059994
09:22:49|0.00059994
09:22:50|0.00059994
09:22:52|0.0005998
09:22:52|0.0005998
09:22:54|0.0005998
09:22:55|0.0005998
09:22:55|0.0005998
09:22:57|0.0005998
09:22:58|0.0005998
09:22:59|0.00060024
09:23:00|0.00060024
09:23:01|0.00060024
09:23:02|0.00060024
09:23:04|0.00060024
09:23:06|0.00060024
09:23:06|0.00060024
09:23:08|0.00059971
09:23:09|0.00059971
09:23:11|0.00059971
09:23:12|0.00059971
09:23:12|0.00059971
09:23:13|0.00059971
09:23:14|0.00059971
09:23:15|0.00060035
09:23:17|0.00060035
09:23:18|0.00060035
09:23:19|0.00060043
09:23:20|0.00060091
09:23:21|0.00060091
09:23:22|0.00060091
09:23:23|0.00060089
09:23:25|0.00060034
09:23:25|0.00060034
09:23:28|0.00060013
09:23:28|0.00060039
09:23:29|0.00060036
09:23:30|0.00060064
09:23:31|0.00060064
09:23:32|0.00060045
09:23:33|0.00060045
09:23:34|0.00060045
09:23:35|0.00060045
09:23:36|0.00060045
09:23:37|0.00060028
09:23:38|0.00059977
09:23:39|0.00059977
09:23:41|0.00059977
09:23:43|0.0006002
09:23:43|0.0006002
09:23:44|0.0006002
09:23:45|0.00060043
09:23:47|0.00060043
09:23:48|0.00060142
09:23:49|0.00060142
09:23:50|0.00060142
09:23:51|0.00060142
09:23:53|0.00060092
09:23:53|0.00060092
09:23:55|0.00060129
09:23:56|0.00060129
09:23:57|0.00060129
09:23:57|0.00060129
09:23:59|0.00060129
09:24:00|0.00060129
09:24:01|0.00060129
09:24:02|0.00060115
09:24:03|0.00060115
09:24:04|0.00060115
09:24:05|0.00060115
09:24:06|0.00060116
09:24:07|0.00060116
09:24:08|0.00060114
09:24:09|0.00060114
09:24:11|0.00060107
09:24:12|0.00060107
09:24:12|0.00060107
09:24:14|0.00060105
09:24:14|0.00060103
09:24:16|0.00060103
09:24:16|0.00060103
09:24:17|0.00060093
09:24:18|0.00060093
09:24:19|0.00060093
09:24:20|0.00060071
09:24:22|0.00060071
09:24:22|0.00060071
09:24:24|0.00060071
09:24:25|0.00060071
09:24:26|0.00060071
09:24:27|0.00060071
09:24:28|0.00060071
09:24:29|0.00060107
09:24:30|0.00060107
09:24:31|0.00060107
09:24:32|0.00060107
09:24:33|0.00060124
09:24:34|0.00060124
09:24:35|0.00060124
09:24:36|0.00060107
09:24:37|0.00060107
09:24:38|0.00060107
09:24:39|0.00060107
09:24:40|0.00060122
09:24:41|0.00060122
09:24:43|0.00060122
09:24:44|0.00060122
09:24:45|0.00060122
09:24:45|0.000601
09:24:46|0.000601
09:24:47|0.000601
09:24:49|0.000601
09:24:50|0.000601
09:24:51|0.000601
09:24:52|0.00060157
09:24:53|0.00060157
09:24:53|0.00060157
09:24:54|0.00060157
09:24:56|0.00060157
09:24:56|0.00060155
09:24:58|0.00060155
09:24:59|0.00060127
09:25:00|0.00060127
09:25:01|0.00060127
09:25:03|0.00060127
09:25:04|0.00060093
09:25:05|0.0006015
09:25:06|0.00060095
09:25:07|0.00060095
09:25:09|0.00060095
09:25:09|0.00060095
09:25:10|0.00060095
09:25:11|0.00060134
09:25:12|0.00060134
09:25:13|0.00060134
09:25:14|0.00060134
09:25:15|0.00060134
09:25:16|0.00060134
09:25:17|0.00060134
09:25:18|0.00060134
09:25:19|0.00060142
09:25:20|0.00060142
09:25:21|0.00060142
09:25:23|0.00060137
09:25:25|0.00060137
09:25:26|0.00060137
09:25:26|0.00060137
09:25:28|0.0006015
09:25:29|0.0006015
09:25:30|0.0006015
09:25:31|0.00060155
09:25:32|0.00060155
09:25:33|0.00060155
09:25:34|0.00060155
09:25:35|0.00060155
09:25:36|0.00060155
09:25:37|0.00060155
09:25:38|0.00060155
09:25:39|0.00060155
09:25:40|0.00060158
09:25:41|0.00060158
09:25:42|0.00060158
09:25:43|0.00060164
09:25:45|0.00060164
09:25:46|0.00060186
09:25:47|0.00060186
09:25:49|0.00060211
09:25:50|0.00060211
09:25:50|0.00060234
09:25:52|0.00060235
09:25:53|0.00060238
09:25:54|0.00060238
09:25:55|0.00060238
09:25:56|0.00060243
09:25:57|0.00060243
09:25:58|0.00060243
09:25:58|0.00060243
09:26:00|0.00060243
09:26:01|0.00060238
09:26:03|0.00060238
09:26:04|0.00060238
09:26:04|0.00060225
09:26:06|0.00060225
09:26:07|0.00060225
09:26:08|0.00060225
09:26:09|0.00060225
09:26:10|0.00060225
09:26:11|0.00060225
09:26:12|0.00060225
09:26:13|0.00060225
09:26:14|0.00060225
09:26:15|0.00060225
09:26:16|0.00060225
09:26:18|0.00060225
09:26:19|0.00060235
09:26:20|0.00060212
09:26:20|0.00060212
09:26:22|0.00060212
09:26:23|0.00060212
09:26:25|0.00060212
09:26:26|0.00060212
09:26:27|0.00060212
09:26:28|0.00060212
09:26:29|0.00060212
09:26:30|0.00060212
09:26:31|0.00060212
09:26:32|0.00060212
09:26:33|0.00060206
09:26:34|0.00060206
09:26:35|0.00060187
09:26:36|0.00060187
09:26:37|0.00060187
09:26:38|0.00060187
09:26:39|0.00060187
09:26:40|0.00060187
09:26:41|0.00060216
09:26:42|0.00060216
09:26:43|0.00060216
09:26:45|0.00060216
09:26:46|0.00060216
09:26:47|0.00060225
09:26:48|0.00060225
09:26:49|0.00060225
09:26:50|0.00060225
09:26:51|0.00060207
09:26:53|0.00060207
09:26:54|0.00060207
09:26:55|0.00060207
09:26:56|0.00060207
09:26:57|0.00060207
09:26:58|0.00060252
09:26:59|0.00060252
09:27:00|0.00060252
09:27:01|0.00060252
09:27:02|0.00060252
09:27:03|0.00060252
09:27:04|0.00060192
09:27:05|0.0006017
09:27:06|0.00060198
09:27:07|0.00060198
09:27:08|0.00060198
09:27:09|0.00060198
09:27:10|0.00060144
09:27:11|0.00060144
09:27:12|0.00060144
09:27:13|0.00060125
09:27:14|0.00060119
09:27:15|0.00060119
09:27:16|0.00060119
09:27:17|0.00060119
09:27:18|0.00060119
09:27:20|0.00060118
09:27:20|0.00060118
09:27:22|0.00060118
09:27:23|0.00060118
09:27:24|0.00060118
09:27:24|0.00060118
09:27:26|0.00060118
09:27:27|0.00060118
09:27:28|0.00060107
09:27:29|0.00060107
09:27:30|0.00060067
09:27:31|0.00060064
09:27:33|0.00060058
09:27:34|0.00060058
09:27:35|0.00060058
09:27:35|0.00060058
09:27:37|0.00060058
09:27:37|0.00060058
09:27:38|0.00060031
09:27:40|0.00060013
09:27:40|0.00060013
09:27:41|0.00060013
09:27:42|0.00060013
09:27:43|0.00060013
09:27:45|0.00060013
09:27:47|0.00060013
09:27:48|0.00060013
09:27:49|0.00060013
09:27:50|0.00060013
09:27:51|0.00060014
09:27:52|0.00060014
09:27:53|0.0006001
09:27:55|0.00059999
09:27:56|0.00059999
09:27:57|0.00059999
09:27:57|0.00060021
09:27:59|0.00060068
09:28:00|0.00060077
09:28:01|0.00060077
09:28:03|0.00060077
09:28:03|0.00060077
09:28:04|0.00060077
09:28:05|0.00060035
09:28:06|0.00060035
09:28:07|0.00060082
09:28:08|0.00060082
09:28:09|0.00060082
09:28:11|0.00060082
09:28:12|0.00060082
09:28:13|0.00060099
09:28:13|0.00060099
09:28:15|0.00060099
09:28:16|0.00060099
09:28:17|0.00060071
09:28:18|0.00060071
09:28:19|0.00060071
09:28:19|0.00060051
09:28:20|0.00060034
09:28:22|0.00060013
09:28:23|0.00060013
09:28:24|0.00060013
09:28:25|0.00060013
09:28:26|0.00060013
09:28:26|0.00060013
09:28:27|0.00060013
09:28:29|0.00060013
09:28:29|0.00060016
09:28:30|0.00060016
09:28:31|0.00060016
09:28:33|0.00060016
09:28:33|0.00060016
09:28:35|0.00060016
09:28:36|0.0006001
09:28:36|0.00060002
09:28:37|0.00060002
09:28:39|0.00060002
09:28:41|0.00060002
09:28:41|0.00060002
09:28:42|0.00060002
09:28:43|0.00060002
09:28:44|0.00060002
09:28:45|0.00060002
09:28:46|0.00060002
09:28:47|0.00060002
09:28:49|0.00060002
09:28:51|0.00060002
09:28:52|0.00060002
09:28:52|0.00060002
09:28:53|0.00060054
09:28:54|0.00060054
09:28:55|0.00060054
09:28:56|0.00060054
09:28:57|0.00060054
09:28:58|0.00060054
09:28:59|0.00060054
09:29:00|0.00060054
09:29:01|0.00060054
09:29:02|0.00060054
09:29:03|0.00060054
09:29:04|0.00060054
09:29:05|0.00060054
09:29:07|0.00060054
09:29:08|0.00060054
09:29:09|0.00060054
09:29:10|0.00060054
09:29:11|0.00060039
09:29:12|0.00060002
09:29:14|0.00060002
09:29:15|0.0006001
09:29:15|0.00060038
09:29:17|0.00060038
09:29:18|0.00060038
09:29:19|0.00060038
09:29:19|0.00060038
09:29:20|0.00060038
09:29:21|0.00060092
09:29:23|0.00060096
09:29:23|0.00060096
09:29:25|0.00060113
09:29:25|0.00060113
09:29:26|0.00060113
09:29:28|0.00060113
09:29:29|0.00060113
09:29:30|0.00060113
09:29:31|0.00060113
09:29:32|0.00060113
09:29:33|0.00060113
09:29:35|0.00060113
09:29:35|0.00060113
09:29:37|0.00060113
09:29:37|0.00060113
09:29:39|0.00060121
09:29:40|0.00060137
09:29:41|0.00060151
09:29:42|0.00060162
09:29:43|0.0006022
09:29:45|0.00060197
09:29:45|0.00060197
09:29:46|0.00060263
09:29:48|0.0006035
09:29:48|0.00060317
09:29:50|0.00060317
09:29:51|0.00060317
09:29:52|0.00060306
09:29:53|0.00060306
09:29:55|0.00060306
09:29:55|0.00060306
09:29:56|0.00060306
09:29:57|0.00060291
09:29:58|0.00060392
09:29:59|0.00060394
09:30:00|0.00060427
09:30:01|0.00060457
09:30:02|0.00060397
09:30:03|0.00060397
09:30:04|0.00060386
09:30:06|0.00060345
09:30:06|0.00060345
09:30:07|0.00060345
09:30:09|0.00060345
09:30:10|0.00060376
09:30:11|0.0006037
09:30:12|0.0006037
09:30:13|0.0006037
09:30:14|0.0006037
09:30:15|0.0006037
09:30:16|0.0006037
09:30:17|0.0006037
09:30:18|0.0006037
09:30:19|0.00060332
09:30:20|0.0006032
09:30:21|0.00060305
09:30:22|0.00060259
09:30:23|0.00060264
09:30:24|0.00060259
09:30:25|0.00060227
09:30:26|0.00060227
09:30:27|0.00060227
09:30:28|0.00060227
09:30:29|0.00060292
09:30:30|0.00060292
09:30:31|0.00060292
09:30:32|0.00060302
09:30:33|0.00060338
09:30:34|0.00060338
09:30:35|0.00060338
09:30:36|0.00060334
09:30:37|0.00060334
09:30:38|0.00060334
09:30:39|0.00060334
09:30:40|0.00060334
09:30:41|0.00060336
09:30:42|0.00060348
09:30:43|0.00060348
09:30:44|0.00060348
09:30:45|0.00060285
09:30:46|0.00060285
09:30:47|0.00060285
09:30:49|0.00060326
09:30:49|0.00060326
09:30:51|0.00060326
09:30:52|0.00060329
09:30:52|0.00060329
09:30:54|0.00060329
09:30:55|0.00060329
09:30:56|0.00060329
09:30:57|0.00060329
09:30:58|0.00060329
09:31:00|0.00060329
09:31:01|0.00060329
09:31:03|0.00060328
09:31:05|0.00060353
09:31:06|0.00060386
09:31:06|0.00060386
09:31:08|0.00060384
09:31:08|0.00060384
09:31:10|0.00060384
09:31:11|0.00060384
09:31:12|0.00060384
09:31:13|0.00060384
09:31:14|0.00060384
09:31:15|0.00060385
09:31:15|0.00060443
09:31:17|0.00060423
09:31:18|0.00060423
09:31:19|0.00060423
09:31:20|0.00060455
09:31:21|0.00060475
09:31:21|0.00060475
09:31:22|0.00060495
09:31:24|0.00060509
09:31:25|0.00060569
09:31:26|0.00060579
09:31:26|0.00060583
09:31:28|0.00060569
09:31:30|0.00060569
09:31:30|0.00060569
09:31:32|0.00060569
09:31:33|0.00060569
09:31:34|0.00060569
09:31:35|0.00060569
09:31:36|0.00060569
09:31:37|0.00060569
09:31:38|0.00060569
09:31:39|0.00060448
09:31:40|0.00060448
09:31:41|0.00060448
09:31:42|0.00060444
09:31:43|0.00060444
09:31:44|0.00060435
09:31:45|0.00060435
09:31:46|0.00060435
09:31:47|0.00060435
09:31:48|0.00060435
09:31:49|0.00060435
09:31:51|0.00060435
09:31:52|0.00060435
09:31:52|0.00060435
09:31:54|0.00060435
09:31:55|0.00060435
09:31:55|0.00060435
09:31:57|0.00060435
09:31:58|0.00060435
09:31:59|0.00060435
09:32:00|0.00060435
09:32:01|0.00060435
09:32:03|0.00060435
09:32:03|0.00060435
09:32:05|0.00060435
09:32:06|0.00060435
09:32:07|0.00060435
09:32:08|0.00060435
09:32:09|0.00060435
09:32:10|0.00060435
09:32:12|0.00060435
09:32:13|0.00060435
09:32:14|0.00060435
09:32:14|0.00060435
09:32:17|0.00060507
09:32:17|0.00060507
09:32:19|0.00060507
09:32:19|0.00060536
09:32:21|0.00060536
09:32:22|0.00060536
09:32:23|0.00060399
09:32:23|0.00060413
09:32:25|0.00060413
09:32:26|0.00060447
09:32:27|0.00060447
09:32:28|0.00060447
09:32:28|0.00060447
09:32:29|0.00060447
09:32:31|0.00060399
09:32:31|0.00060399
09:32:33|0.00060399
09:32:33|0.00060399
09:32:34|0.00060399
09:32:36|0.00060399
09:32:37|0.00060399
09:32:38|0.00060399
09:32:39|0.00060399
09:32:40|0.00060399
09:32:40|0.00060399
09:32:41|0.00060399
09:32:42|0.00060399
09:32:44|0.00060399
09:32:44|0.00060399
09:32:45|0.00060399
09:32:47|0.00060399
09:32:47|0.00060399
09:32:49|0.00060399
09:32:49|0.00060399
09:32:50|0.00060399
09:32:52|0.00060399
09:32:53|0.00060425
09:32:55|0.00060425
09:32:55|0.00060425
09:32:56|0.00060425
09:32:57|0.00060425
09:32:58|0.00060425
09:33:00|0.00060425
09:33:01|0.00060425
09:33:03|0.0006037
09:33:04|0.0006037
09:33:06|0.0006037
09:33:07|0.0006037
09:33:08|0.0006037
09:33:10|0.00060425
09:33:11|0.00060424
09:33:13|0.00060368
09:33:13|0.00060368
09:33:14|0.00060359
09:33:15|0.0006036
09:33:17|0.00060345
09:33:18|0.00060345
09:33:19|0.00060338
09:33:21|0.00060338
09:33:22|0.00060338
09:33:22|0.00060338
09:33:23|0.00060338
09:33:25|0.00060338
09:33:25|0.00060338
09:33:27|0.00060338
09:33:28|0.0006034
09:33:29|0.00060333
09:33:30|0.00060312
09:33:31|0.00060305
09:33:33|0.00060305
09:33:34|0.00060289
09:33:35|0.00060289
09:33:36|0.00060266
09:33:37|0.00060266
09:33:38|0.00060251
09:33:39|0.00060251
09:33:40|0.00060227
09:33:41|0.00060227
09:33:42|0.00060227
09:33:43|0.00060227
09:33:44|0.00060227
09:33:45|0.00060227
09:33:47|0.00060186
09:33:47|0.00060185
09:33:48|0.00060185
09:33:49|0.00060173
09:33:51|0.00060173
09:33:53|0.00060173
09:33:53|0.00060173
09:33:55|0.00060173
09:33:56|0.00060173
09:33:57|0.00060173
09:33:58|0.00060173
09:33:59|0.00060173
09:34:00|0.00060173
09:34:01|0.00060173
09:34:02|0.00060173
09:34:03|0.00060173
09:34:04|0.00060173
09:34:05|0.00060173
09:34:07|0.00060173
09:34:08|0.00060173
09:34:09|0.00060173
09:34:11|0.00060124
09:34:11|0.00060105
09:34:12|0.00060096
09:34:13|0.00060096
09:34:14|0.00060096
09:34:16|0.00060096
09:34:17|0.00060096
09:34:18|0.00060096
09:34:19|0.00060096
09:34:20|0.00060096
09:34:21|0.00060096
09:34:22|0.00060096
09:34:23|0.00060096
09:34:24|0.00060106
09:34:25|0.00060106
09:34:26|0.00060106
09:34:27|0.00060106
09:34:28|0.00060093
09:34:29|0.00060093
09:34:30|0.00060093
09:34:30|0.00060133
09:34:32|0.00060148
09:34:34|0.00060148
09:34:34|0.00060148
09:34:35|0.00060154
09:34:36|0.00060154
09:34:38|0.00060154
09:34:39|0.00060154
09:34:40|0.00060154
09:34:41|0.00060159
09:34:42|0.00060159
09:34:43|0.00060159
09:34:44|0.00060159
09:34:45|0.00060159
09:34:46|0.00060159
09:34:47|0.00060159
09:34:48|0.00060159
09:34:49|0.00060159
09:34:50|0.00060159
09:34:51|0.00060159
09:34:53|0.00060159
09:34:54|0.00060159
09:34:55|0.00060159
09:34:56|0.00060159
09:34:56|0.00060159
09:34:57|0.00060159
09:34:59|0.00060172
09:34:59|0.00060187
09:35:00|0.00060187
09:35:01|0.00060187
09:35:03|0.00060187
09:35:04|0.00060187
09:35:05|0.00060187
09:35:06|0.00060141
09:35:07|0.00060141
09:35:08|0.00060141
09:35:09|0.00060141
09:35:10|0.00060141
09:35:11|0.00060141
09:35:12|0.00060141
09:35:13|0.00060141
09:35:14|0.00060141
09:35:15|0.00060141
09:35:16|0.00060141
09:35:17|0.00060141
09:35:18|0.00060141
09:35:19|0.00060141
09:35:20|0.00060141
09:35:21|0.00060141
09:35:22|0.00060141
09:35:23|0.00060141
09:35:25|0.00060141
09:35:26|0.00060141
09:35:27|0.00060141
09:35:27|0.00060141
09:35:29|0.00060141
09:35:30|0.00060141
09:35:31|0.00060141
09:35:32|0.00060141
09:35:33|0.00060141
09:35:35|0.00060141
09:35:36|0.00060141
09:35:37|0.00060141
09:35:38|0.00060141
09:35:39|0.00060141
09:35:39|0.00060141
09:35:41|0.000602
09:35:42|0.000602
09:35:43|0.000602
09:35:44|0.000602
09:35:45|0.000602
09:35:46|0.000602
09:35:47|0.000602
09:35:48|0.000602
09:35:50|0.000602
09:35:50|0.000602
09:35:51|0.000602
09:35:53|0.000602
09:35:54|0.000602
09:35:56|0.000602
09:35:57|0.0006014
09:35:58|0.0006014
09:36:00|0.0006014
09:36:00|0.0006014
09:36:02|0.0006014
09:36:04|0.0006014
09:36:05|0.0006014
09:36:06|0.0006014
09:36:07|0.0006014
09:36:08|0.0006014
09:36:09|0.00060197
09:36:10|0.00060197
09:36:12|0.00060197
09:36:13|0.00060197
09:36:14|0.00060197
09:36:14|0.00060216
09:36:16|0.00060234
09:36:17|0.00060234
09:36:18|0.00060241
09:36:18|0.00060241
09:36:19|0.00060241
09:36:20|0.00060241
09:36:21|0.00060241
09:36:22|0.00060241
09:36:24|0.00060241
09:36:24|0.00060241
09:36:25|0.00060241
09:36:27|0.00060241
09:36:28|0.00060241
09:36:29|0.00060241
09:36:29|0.00060241
09:36:30|0.00060241
09:36:31|0.00060241
09:36:32|0.00060241
09:36:34|0.00060241
09:36:35|0.00060241
09:36:36|0.00060241
09:36:38|0.00060241
09:36:38|0.00060241
09:36:40|0.00060241
09:36:41|0.00060241
09:36:42|0.00060174
09:36:42|0.00060149
09:36:43|0.00060179
09:36:45|0.00060193
09:36:45|0.00060193
09:36:47|0.00060193
09:36:48|0.00060193
09:36:49|0.00060193
09:36:50|0.00060193
09:36:51|0.00060151
09:36:51|0.00060151
09:36:53|0.00060153
09:36:54|0.00060153
09:36:55|0.00060153
09:36:56|0.00060153
09:36:57|0.00060153
09:36:58|0.00060153
09:36:59|0.00060153
09:37:00|0.00060153
09:37:01|0.00060153
09:37:02|0.00060153
09:37:03|0.00060153
09:37:04|0.00060153
09:37:05|0.00060153
09:37:06|0.00060153
09:37:07|0.00060153
09:37:08|0.00060153
09:37:10|0.00060153
09:37:10|0.00060153
09:37:11|0.00060153
09:37:12|0.00060153
09:37:14|0.00060153
09:37:14|0.00060153
09:37:16|0.00060151
09:37:17|0.00060151
09:37:18|0.00060151
09:37:19|0.00060151
09:37:20|0.00060151
09:37:21|0.00060151
09:37:22|0.00060151
09:37:23|0.00060151
09:37:25|0.00060151
09:37:25|0.00060151
09:37:27|0.00060151
09:37:28|0.00060151
09:37:29|0.00060151
09:37:29|0.00060151
09:37:30|0.00060139
09:37:31|0.00060128
09:37:34|0.00060121
09:37:35|0.00060121
09:37:37|0.00060121
09:37:37|0.00060104
09:37:38|0.00060104
09:37:39|0.00060104
09:37:40|0.00060104
09:37:41|0.00060104
09:37:42|0.00060106
09:37:43|0.00060106
09:37:44|0.00060106
09:37:45|0.00060091
09:37:46|0.00060049
09:37:47|0.00060049
09:37:48|0.00060049
09:37:50|0.00060092
09:37:50|0.00060092
09:37:51|0.00060092
09:37:52|0.00060092
09:37:53|0.00060092
09:37:55|0.00060092
09:37:57|0.00060092
09:37:57|0.00060092
09:37:59|0.00060092
09:38:00|0.00060092
09:38:01|0.00060092
09:38:02|0.00060092
09:38:03|0.00060092
09:38:04|0.00060092
09:38:05|0.00060062
09:38:07|0.00060062
09:38:08|0.00060068
09:38:10|0.00060068
09:38:10|0.00060068
09:38:12|0.00060068
09:38:14|0.00060068
09:38:14|0.00060028
09:38:16|0.00060013
09:38:16|0.00060013
09:38:17|0.00060013
09:38:19|0.00060013
09:38:20|0.00060013
09:38:20|0.00060013
09:38:22|0.00060013
09:38:22|0.00060013
09:38:23|0.00060013
09:38:25|0.00060013
09:38:27|0.00060013
09:38:27|0.00060013
09:38:28|0.00060013
09:38:29|0.00060073
09:38:30|0.00060073
09:38:31|0.00060073
09:38:32|0.00060084
09:38:33|0.00060084
09:38:34|0.00060084
09:38:35|0.00060084
09:38:36|0.00060084
09:38:37|0.00060084
09:38:39|0.00060084
09:38:40|0.00060084
09:38:41|0.00060084
09:38:42|0.00060084
09:38:42|0.00060084
09:38:44|0.00060084
09:38:46|0.00060107
09:38:46|0.00060096
09:38:47|0.00060096
09:38:48|0.00060096
09:38:49|0.00060134
09:38:50|0.00060134
09:38:51|0.00060134
09:38:52|0.00060134
09:38:53|0.00060144
09:38:54|0.0006015
09:38:55|0.0006015
09:38:57|0.0006015
09:38:57|0.0006015
09:38:59|0.00060152
09:39:01|0.00060158
09:39:01|0.00060158
09:39:03|0.00060158
09:39:04|0.00060158
09:39:05|0.00060158
09:39:06|0.00060158
09:39:07|0.00060171
09:39:09|0.00060171
09:39:09|0.00060171
09:39:10|0.00060171
09:39:11|0.00060171
09:39:13|0.00060171
09:39:13|0.00060171
09:39:15|0.00060171
09:39:16|0.00060171
09:39:17|0.00060171
09:39:18|0.00060171
09:39:19|0.00060171
09:39:19|0.00060171
09:39:21|0.00060171
09:39:22|0.00060171
09:39:23|0.00060171
09:39:24|0.00060171
09:39:25|0.00060185
09:39:26|0.00060193
09:39:26|0.00060193
09:39:28|0.00060208
09:39:29|0.00060213
09:39:29|0.00060225
09:39:31|0.00060235
09:39:31|0.00060235
09:39:32|0.00060235
09:39:33|0.00060261
09:39:35|0.00060289
09:39:36|0.00060289
09:39:37|0.000603
09:39:38|0.000603
09:39:39|0.000603
09:39:40|0.0006031
09:39:42|0.0006031
09:39:42|0.00060302
09:39:43|0.00060302
09:39:44|0.00060302
09:39:45|0.00060302
09:39:46|0.00060302
09:39:47|0.00060302
09:39:48|0.00060323
09:39:49|0.00060323
09:39:50|0.00060323
09:39:51|0.00060323
09:39:52|0.00060323
09:39:54|0.00060323
09:39:55|0.00060323
09:39:56|0.00060286
09:39:57|0.00060316
09:39:59|0.00060316
09:39:59|0.00060316
09:40:00|0.00060316
09:40:01|0.00060316
09:40:02|0.00060299
09:40:03|0.00060299
09:40:05|0.00060299
09:40:06|0.00060299
09:40:07|0.00060299
09:40:08|0.00060299
09:40:09|0.00060247
09:40:10|0.00060282
09:40:11|0.00060282
09:40:12|0.00060301
09:40:13|0.00060301
09:40:15|0.00060307
09:40:16|0.00060333
09:40:17|0.00060333
09:40:18|0.00060353
09:40:19|0.00060353
09:40:20|0.00060374
09:40:21|0.00060374
09:40:22|0.00060374
09:40:22|0.00060366
09:40:24|0.00060373
09:40:25|0.00060391
09:40:25|0.00060391
09:40:26|0.00060391
09:40:28|0.00060421
09:40:29|0.00060441
09:40:30|0.00060441
09:40:31|0.00060441
09:40:32|0.00060452
09:40:34|0.00060504
09:40:34|0.00060504
09:40:35|0.00060435
09:40:36|0.00060435
09:40:37|0.00060435
09:40:38|0.00060435
09:40:39|0.00060446
09:40:40|0.00060446
09:40:41|0.00060446
09:40:42|0.00060446
09:40:43|0.0006044
09:40:44|0.00060431
09:40:45|0.00060431
09:40:46|0.00060439
09:40:47|0.00060476
09:40:49|0.00060493
09:40:49|0.00060505
09:40:50|0.0006051
09:40:51|0.0006051
09:40:52|0.0006051
09:40:54|0.0006051
09:40:54|0.0006051
09:40:55|0.0006051
09:40:56|0.0006051
09:40:58|0.0006051
09:40:59|0.0006051
09:41:00|0.00060509
09:41:01|0.00060509
09:41:02|0.00060516
09:41:02|0.00060516
09:41:04|0.00060542
09:41:06|0.00060555
09:41:07|0.00060536
09:41:08|0.00060526
09:41:10|0.0006052
09:41:10|0.0006052
09:41:11|0.0006052
09:41:12|0.0006052
09:41:13|0.00060496
09:41:14|0.0006052
09:41:16|0.0006052
09:41:16|0.0006052
09:41:17|0.0006056
09:41:18|0.00060578
09:41:20|0.00060578
09:41:21|0.00060578
09:41:22|0.00060578
09:41:22|0.00060578
09:41:24|0.00060578
09:41:24|0.00060521
09:41:26|0.00060569
09:41:27|0.00060569
09:41:28|0.00060569
09:41:29|0.00060569
09:41:29|0.00060569
09:41:31|0.00060591
09:41:31|0.00060638
09:41:33|0.00060638
09:41:34|0.00060638
09:41:35|0.00060638
09:41:36|0.00060602
09:41:38|0.00060589
09:41:38|0.00060764
09:41:40|0.00060568
09:41:41|0.00060621
09:41:43|0.00060619
09:41:44|0.00060658
09:41:44|0.00060617
09:41:45|0.00060617
09:41:47|0.00060605
09:41:48|0.00060594
09:41:48|0.00060594
09:41:50|0.00060591
09:41:50|0.00060591
09:41:52|0.00060586
09:41:53|0.00060586
09:41:54|0.00060578
09:41:55|0.00060578
09:41:56|0.00060578
09:41:57|0.00060578
09:41:58|0.00060578
09:41:59|0.00060578
09:42:00|0.00060599
09:42:01|0.00060599
09:42:02|0.00060599
09:42:03|0.00060599
09:42:04|0.00060599
09:42:05|0.00060571
09:42:06|0.00060571
09:42:08|0.00060571
09:42:09|0.00060603
09:42:10|0.00060603
09:42:11|0.00060603
09:42:13|0.00060603
09:42:14|0.00060603
09:42:15|0.00060576
09:42:16|0.00060621
09:42:16|0.00060628
09:42:18|0.00060648
09:42:19|0.00060656
09:42:20|0.00060638
09:42:21|0.00060638
09:42:22|0.00060638
09:42:23|0.00060673
09:42:24|0.00060673
09:42:25|0.00060673
09:42:26|0.00060673
09:42:27|0.00060673
09:42:28|0.00060605
09:42:29|0.00060648
09:42:30|0.00060648
09:42:31|0.00060648
09:42:32|0.00060648
09:42:33|0.00060648
09:42:34|0.00060648
09:42:35|0.00060648
09:42:36|0.00060648
09:42:37|0.00060648
09:42:38|0.00060648
09:42:39|0.00060648
09:42:40|0.00060648
09:42:42|0.00060684
09:42:43|0.00060684
09:42:43|0.00060684
09:42:45|0.00060716
09:42:46|0.00060767
09:42:46|0.00060695
09:42:47|0.00060604
09:42:49|0.00060604
09:42:49|0.00060604
09:42:51|0.00060604
09:42:51|0.00060604
09:42:53|0.00060604
09:42:54|0.00060658
09:42:54|0.00060705
09:42:56|0.00060705
09:42:57|0.00060705
09:42:57|0.00060705
09:42:59|0.00060705
09:43:00|0.00060638
09:43:01|0.00060681
09:43:02|0.00060681
09:43:03|0.00060681
09:43:04|0.0006068
09:43:05|0.00060624
09:43:07|0.00060613
09:43:07|0.00060613
09:43:08|0.00060604
09:43:09|0.00060604
09:43:10|0.00060639
09:43:11|0.00060605
09:43:12|0.00060605
09:43:13|0.00060605
09:43:14|0.00060605
09:43:16|0.00060607
09:43:16|0.00060607
09:43:19|0.00060607
09:43:19|0.00060603
09:43:20|0.00060603
09:43:21|0.00060607
09:43:22|0.00060598
09:43:23|0.00060598
09:43:24|0.00060598
09:43:25|0.00060598
09:43:26|0.00060598
09:43:27|0.00060598
09:43:28|0.000606
09:43:30|0.000606
09:43:31|0.00060598
09:43:32|0.00060598
09:43:33|0.00060681
09:43:34|0.00060696
09:43:35|0.00060696
09:43:35|0.00060734
09:43:37|0.0006074
09:43:38|0.0006074
09:43:38|0.00060743
09:43:40|0.00060743
09:43:41|0.00060713
09:43:42|0.00060676
09:43:42|0.00060676
09:43:44|0.00060676
09:43:46|0.00060676
09:43:47|0.00060709
09:43:48|0.00060709
09:43:49|0.00060709
09:43:50|0.00060709
09:43:51|0.00060709
09:43:52|0.00060709
09:43:53|0.00060744
09:43:54|0.00060744
09:43:55|0.00060744
09:43:56|0.00060744
09:43:57|0.00060744
09:43:58|0.00060744
09:43:59|0.00060744
09:44:01|0.00060744
09:44:02|0.00060744
09:44:03|0.00060744
09:44:04|0.00060703
09:44:06|0.00060703
09:44:07|0.00060695
09:44:08|0.00060669
09:44:10|0.00060652
09:44:10|0.00060603
09:44:12|0.00060603
09:44:13|0.0006058
09:44:15|0.0006059
09:44:15|0.0006059
09:44:17|0.0006059
09:44:18|0.0006059
09:44:19|0.00060611
09:44:20|0.00060611
09:44:21|0.00060611
09:44:22|0.00060611
09:44:22|0.0006065
09:44:24|0.0006065
09:44:25|0.0006065
09:44:26|0.0006065
09:44:28|0.0006065
09:44:28|0.00060656
09:44:30|0.00060656
09:44:31|0.0006069
09:44:32|0.0006069
09:44:33|0.00060707
09:44:34|0.0006073
09:44:35|0.00060745
09:44:36|0.00060746
09:44:37|0.00060744
09:44:38|0.00060744
09:44:40|0.00060748
09:44:41|0.00060745
09:44:43|0.00060745
09:44:43|0.00060747
09:44:44|0.00060744
09:44:45|0.00060768
09:44:46|0.00060785
09:44:47|0.00060762
09:44:48|0.00060762
09:44:49|0.00060762
09:44:50|0.00060762
09:44:51|0.00060762
09:44:52|0.00060762
09:44:53|0.00060762
09:44:54|0.00060762
09:44:55|0.00060762
09:44:57|0.00060762
09:44:57|0.00060762
09:44:58|0.00060797
09:45:00|0.00060797
09:45:01|0.00060797
09:45:02|0.00060797
09:45:03|0.00060797
09:45:05|0.00060883
09:45:06|0.00060911
09:45:07|0.00060925
09:45:09|0.00060935
09:45:09|0.00060901
09:45:11|0.00060901
09:45:12|0.00060947
09:45:13|0.00060948
09:45:14|0.00060944
09:45:15|0.00060944
09:45:16|0.00060944
09:45:17|0.00060944
09:45:18|0.00060944
09:45:19|0.00060944
09:45:21|0.00060944
09:45:21|0.00060944
09:45:22|0.00060919
09:45:24|0.00060919
09:45:25|0.00060919
09:45:26|0.00060919
09:45:27|0.00060919
09:45:28|0.00060861
09:45:29|0.0006084
09:45:30|0.0006084
09:45:31|0.00060781
09:45:32|0.00060767
09:45:33|0.00060767
09:45:35|0.00060746
09:45:36|0.00060746
09:45:37|0.00060746
09:45:37|0.00060746
09:45:39|0.00060746
09:45:40|0.00060746
09:45:41|0.00060746
09:45:42|0.00060746
09:45:43|0.00060746
09:45:45|0.00060746
09:45:45|0.00060837
09:45:47|0.00060838
09:45:47|0.00060838
09:45:49|0.00060838
09:45:50|0.00060817
09:45:51|0.00060817
09:45:52|0.00060817
09:45:53|0.00060818
09:45:54|0.00060818
09:45:56|0.0006084
09:45:57|0.0006084
09:45:58|0.00060932
09:45:59|0.00060932
09:46:00|0.00060978
09:46:01|0.00060989
09:46:02|0.00061034
09:46:03|0.00061073
09:46:04|0.00061076
09:46:05|0.00061076
09:46:07|0.00060978
09:46:07|0.00060978
09:46:09|0.00060989
09:46:10|0.0006094
09:46:11|0.00060934
09:46:12|0.00060934
09:46:13|0.00060942
09:46:14|0.00060933
09:46:16|0.00060884
09:46:16|0.00060912
09:46:18|0.00060912
09:46:19|0.00060912
09:46:20|0.00060912
09:46:21|0.00060912
09:46:22|0.00060919
09:46:23|0.00060919
09:46:24|0.00060919
09:46:25|0.00060919
09:46:26|0.00060874
09:46:27|0.00060867
09:46:28|0.00060847
09:46:29|0.00060846
09:46:30|0.00060846
09:46:31|0.00060846
09:46:32|0.00060895
09:46:33|0.00060882
09:46:34|0.00060867
09:46:35|0.00060877
09:46:36|0.00060844
09:46:37|0.00060918
09:46:38|0.00060918
09:46:39|0.00060918
09:46:40|0.00060883
09:46:41|0.00060883
09:46:42|0.00060883
09:46:43|0.00060883
09:46:44|0.00060883
09:46:45|0.00060931
09:46:47|0.00060906
09:46:48|0.00060906
09:46:48|0.00060906
09:46:49|0.00060906
09:46:51|0.00060883
09:46:52|0.00060883
09:46:53|0.00060883
09:46:53|0.00060883
09:46:55|0.00060883
09:46:55|0.00060883
09:46:56|0.00060883
09:46:58|0.00060905
09:46:58|0.00060905
09:47:00|0.00060905
09:47:01|0.00060936
09:47:02|0.00060936
09:47:03|0.00060936
09:47:05|0.00060932
09:47:06|0.00060932
09:47:07|0.00060934
09:47:08|0.00060934
09:47:09|0.0006091
09:47:10|0.0006091
09:47:11|0.0006091
09:47:12|0.0006091
09:47:13|0.00060891
09:47:14|0.00060891
09:47:15|0.0006087
09:47:16|0.0006087
09:47:17|0.00060851
09:47:18|0.00060851
09:47:19|0.00060829
09:47:20|0.00060796
09:47:21|0.00060796
09:47:22|0.00060752
09:47:23|0.00060752
09:47:24|0.00060752
09:47:25|0.00060752
09:47:26|0.00060752
09:47:28|0.00060818
09:47:28|0.00060818
09:47:30|0.00060818
09:47:31|0.00060818
09:47:32|0.00060818
09:47:32|0.00060818
09:47:33|0.00060818
09:47:35|0.00060818
09:47:36|0.00060851
09:47:38|0.00060851
09:47:38|0.00060855
09:47:39|0.00060855
09:47:40|0.00060855
09:47:41|0.00060855
09:47:43|0.00060855
09:47:44|0.00060902
09:47:44|0.00060934
09:47:46|0.00060934
09:47:48|0.00060934
09:47:49|0.00060984
09:47:50|0.00060984
09:47:50|0.00060984
09:47:52|0.00060984
09:47:53|0.00061042
09:47:54|0.00061082
09:47:55|0.00061086
09:47:55|0.00061086
09:47:57|0.00061086
09:47:58|0.00061086
09:47:58|0.00061017
09:48:00|0.00060996
09:48:01|0.00060996
09:48:02|0.00060996
09:48:02|0.00061035
09:48:04|0.00061046
09:48:05|0.00061046
09:48:07|0.00061057
09:48:08|0.00061067
09:48:09|0.00061067
09:48:11|0.00061094
09:48:11|0.00061094
09:48:12|0.00061094
09:48:13|0.00061094
09:48:14|0.00061102
09:48:15|0.00061347
09:48:16|0.00061433
09:48:17|0.00061277
09:48:18|0.00061179
09:48:19|0.00061179
09:48:20|0.00061146
09:48:21|0.00061167
09:48:22|0.00061197
09:48:23|0.0006117
09:48:25|0.00061243
09:48:26|0.00061296
09:48:27|0.00061259
09:48:27|0.00061259
09:48:28|0.000612
09:48:30|0.00061254
09:48:31|0.00061254
09:48:32|0.00061287
09:48:33|0.00061313
09:48:34|0.00061319
09:48:35|0.00061352
09:48:36|0.00061399
09:48:37|0.00061349
09:48:38|0.00061349
09:48:39|0.00061412
09:48:40|0.00061422
09:48:41|0.0006139
09:48:42|0.0006139
09:48:43|0.00061373
09:48:44|0.00061327
09:48:45|0.00061316
09:48:46|0.00061317
09:48:47|0.00061317
09:48:48|0.00061322
09:48:49|0.00061308
09:48:50|0.00061275
09:48:51|0.00061263
09:48:52|0.00061263
09:48:53|0.00061244
09:48:54|0.00061234
09:48:55|0.00061216
09:48:56|0.00061211
09:48:57|0.00061191
09:48:58|0.00061191
09:48:59|0.00061191
09:49:00|0.00061191
09:49:01|0.0006121
09:49:02|0.00061211
09:49:04|0.00061282
09:49:05|0.00061282
09:49:07|0.00061278
09:49:08|0.00061308
09:49:09|0.00061308
09:49:10|0.00061308
09:49:12|0.00061289
09:49:12|0.00061289
09:49:13|0.00061238
09:49:15|0.00061238
09:49:16|0.00061238
09:49:17|0.00061225
09:49:17|0.00061247
09:49:19|0.00061247
09:49:20|0.00061247
09:49:21|0.00061247
09:49:22|0.00061221
09:49:23|0.00061221
09:49:24|0.00061225
09:49:25|0.00061225
09:49:26|0.00061225
09:49:27|0.00061273
09:49:28|0.00061273
09:49:29|0.00061273
09:49:30|0.00061273
09:49:31|0.00061277
09:49:32|0.00061277
09:49:33|0.00061277
09:49:34|0.00061277
09:49:35|0.00061286
09:49:36|0.00061286
09:49:37|0.00061238
09:49:38|0.00061243
09:49:39|0.00061227
09:49:40|0.00061226
09:49:41|0.00061209
09:49:42|0.00061209
09:49:43|0.00061209
09:49:44|0.00061209
09:49:45|0.00061217
09:49:47|0.00061201
09:49:47|0.00061201
09:49:49|0.00061189
09:49:49|0.00061189
09:49:52|0.00061155
09:49:52|0.00061155
09:49:53|0.00061155
09:49:54|0.00061155
09:49:55|0.00061155
09:49:56|0.00061155
09:49:57|0.0006115
09:49:58|0.0006115
09:49:59|0.0006115
09:50:00|0.0006115
09:50:01|0.0006115
09:50:02|0.0006115
09:50:03|0.0006118
09:50:04|0.0006118
09:50:05|0.0006118
09:50:07|0.0006118
09:50:08|0.0006118
09:50:09|0.00061208
09:50:11|0.00061239
09:50:11|0.00061261
09:50:12|0.00061261
09:50:14|0.00061261
09:50:14|0.00061229
09:50:15|0.00061229
09:50:16|0.00061229
09:50:18|0.00061229
09:50:19|0.00061229
09:50:20|0.00061229
09:50:21|0.00061236
09:50:23|0.00061199
09:50:23|0.00061199
09:50:24|0.00061186
09:50:25|0.00061186
09:50:26|0.00061186
09:50:27|0.00061139
09:50:28|0.00061151
09:50:29|0.00061151
09:50:30|0.00061174
09:50:31|0.00061174
09:50:32|0.00061185
09:50:33|0.00061195
09:50:34|0.00061195
09:50:35|0.00061172
09:50:36|0.00061172
09:50:37|0.00061172
09:50:38|0.00061172
09:50:40|0.00061172
09:50:41|0.00061172
09:50:42|0.00061133
09:50:43|0.00061116
09:50:43|0.00061135
09:50:45|0.00061135
09:50:47|0.00061159
09:50:47|0.00061175
09:50:48|0.00061165
09:50:49|0.00061178
09:50:50|0.00061178
09:50:52|0.00061174
09:50:53|0.00061174
09:50:54|0.00061174
09:50:55|0.00061174
09:50:56|0.00061172
09:50:57|0.00061172
09:50:58|0.00061172
09:50:59|0.00061168
09:51:00|0.00061109
09:51:01|0.00061109
09:51:02|0.00061109
09:51:03|0.00061109
09:51:04|0.00061104
09:51:05|0.00061104
09:51:06|0.00061089
09:51:07|0.0006111
09:51:09|0.0006107
09:51:10|0.0006107
09:51:11|0.00061038
09:51:12|0.00061012
09:51:13|0.00061012
09:51:14|0.00060982
09:51:15|0.00061008
09:51:16|0.00060993
09:51:17|0.00061
09:51:18|0.00061
09:51:19|0.00061002
09:51:20|0.00060992
09:51:22|0.00060992
09:51:23|0.00060992
09:51:24|0.00060992
09:51:25|0.00060984
09:51:25|0.00060984
09:51:26|0.00060984
09:51:27|0.00060982
09:51:29|0.00060982
09:51:30|0.00060982
09:51:31|0.00060982
09:51:32|0.00060981
09:51:33|0.00060981
09:51:34|0.00060967
09:51:35|0.00060967
09:51:36|0.00060967
09:51:36|0.00060967
09:51:38|0.00060996
09:51:39|0.00061029
09:51:40|0.00061089
09:51:40|0.00061089
09:51:41|0.00061089
09:51:43|0.00061089
09:51:44|0.00061089
09:51:45|0.00061069
09:51:47|0.00061124
09:51:47|0.00061124
09:51:48|0.00061124
09:51:50|0.0006118
09:51:51|0.0006118
09:51:52|0.0006118
09:51:54|0.00061205
09:51:54|0.0006123
09:51:55|0.00061244
09:51:56|0.00061245
09:51:58|0.00061245
09:52:00|0.00061245
09:52:01|0.0006118
09:52:01|0.00061157
09:52:02|0.00061164
09:52:04|0.00061139
09:52:04|0.00061139
09:52:06|0.00061139
09:52:06|0.00061139
09:52:07|0.00061131
09:52:09|0.00061131
09:52:10|0.00061157
09:52:11|0.00061157
09:52:12|0.00061157
09:52:13|0.0006111
09:52:14|0.0006111
09:52:15|0.0006111
09:52:17|0.00061106
09:52:17|0.00061106
09:52:18|0.00061106
09:52:20|0.00061083
09:52:20|0.00061083
09:52:22|0.00061083
09:52:23|0.00061083
09:52:23|0.00061083
09:52:24|0.00061083
09:52:25|0.00061083
09:52:27|0.00061083
09:52:28|0.00061083
09:52:29|0.00061083
09:52:29|0.00061057
09:52:31|0.00061043
09:52:31|0.00061043
09:52:32|0.00061043
09:52:33|0.00061019
09:52:34|0.00061019
09:52:36|0.00061019
09:52:36|0.00061019
09:52:37|0.00061019
09:52:39|0.00061019
09:52:39|0.00061019
09:52:41|0.00061019
09:52:42|0.00060993
09:52:43|0.00060993
09:52:43|0.00060993
09:52:44|0.00060993
09:52:45|0.00060993
09:52:46|0.00060993
09:52:47|0.00060993
09:52:48|0.0006105
09:52:50|0.0006105
09:52:50|0.0006105
09:52:51|0.0006105
09:52:52|0.0006105
09:52:54|0.0006105
09:52:54|0.0006105
09:52:56|0.0006105
09:52:57|0.0006105
09:52:57|0.00061032
09:52:59|0.00061032
09:52:59|0.00061032
09:53:01|0.00060983
09:53:02|0.00060956
09:53:03|0.00060956
09:53:04|0.00060942
09:53:05|0.00060868
09:53:06|0.00060905
09:53:07|0.00060894
09:53:08|0.00060894
09:53:10|0.00060894
09:53:12|0.00060894
09:53:13|0.00060903
09:53:14|0.00060903
09:53:16|0.00060883
09:53:17|0.00060869
09:53:17|0.00060876
09:53:18|0.00060876
09:53:19|0.00060876
09:53:20|0.00060826
09:53:21|0.00060803
09:53:23|0.00060803
09:53:25|0.00060764
09:53:25|0.00060734
09:53:26|0.00060734
09:53:27|0.00060734
09:53:28|0.00060739
09:53:29|0.00060727
09:53:30|0.00060727
09:53:31|0.00060727
09:53:32|0.00060723
09:53:34|0.00060723
09:53:34|0.00060723
09:53:35|0.00060767
09:53:36|0.00060806
09:53:38|0.00060823
09:53:39|0.00060823
09:53:40|0.0006084
09:53:41|0.0006084
09:53:42|0.0006084
09:53:43|0.00060861
09:53:44|0.00060861
09:53:45|0.00060861
09:53:46|0.00060861
09:53:47|0.00060861
09:53:48|0.00060861
09:53:49|0.00060861
09:53:50|0.00060861
09:53:51|0.00060814
09:53:52|0.00060814
09:53:53|0.00060795
09:53:55|0.00060772
09:53:56|0.00060772
09:53:56|0.00060772
09:53:58|0.00060772
09:53:59|0.00060772
09:53:59|0.00060772
09:54:00|0.00060719
09:54:02|0.00060707
09:54:03|0.00060707
09:54:04|0.00060707
09:54:05|0.00060707
09:54:06|0.00060688
09:54:07|0.00060688
09:54:08|0.00060719
09:54:09|0.00060719
09:54:10|0.00060719
09:54:11|0.00060774
09:54:13|0.00060774
09:54:14|0.0006075
09:54:15|0.0006075
09:54:17|0.0006075
09:54:17|0.0006075
09:54:18|0.0006075
09:54:19|0.0006075
09:54:21|0.0006075
09:54:22|0.0006075
09:54:23|0.00060779
09:54:24|0.00060778
09:54:25|0.00060778
09:54:26|0.00060778
09:54:27|0.00060775
09:54:28|0.00060775
09:54:29|0.00060812
09:54:30|0.00060812
09:54:32|0.00060812
09:54:32|0.00060812
09:54:33|0.0006083
09:54:35|0.0006083
09:54:36|0.0006083
09:54:37|0.0006083
09:54:37|0.00060852
09:54:39|0.00060852
09:54:40|0.00060889
09:54:41|0.00060889
09:54:42|0.00060889
09:54:44|0.00060889
09:54:44|0.00060889
09:54:45|0.00060889
09:54:46|0.00060889
09:54:48|0.00060899
09:54:49|0.00060899
09:54:50|0.00060899
09:54:50|0.00060903
09:54:51|0.00060903
09:54:52|0.0006087
09:54:53|0.0006087
09:54:55|0.0006087
09:54:55|0.0006087
09:54:56|0.0006081
09:54:58|0.0006077
09:54:58|0.00060761
09:54:59|0.0006072
09:55:01|0.0006072
09:55:01|0.0006072
09:55:03|0.0006072
09:55:04|0.00060686
09:55:05|0.00060686
09:55:06|0.00060686
09:55:07|0.00060686
09:55:08|0.00060686
09:55:09|0.00060686
09:55:10|0.00060686
09:55:11|0.00060686
09:55:12|0.00060686
09:55:14|0.00060774
09:55:14|0.00060791
09:55:16|0.00060791
09:55:18|0.00060791
09:55:18|0.00060791
09:55:19|0.00060773
09:55:20|0.00060814
09:55:21|0.00060735
09:55:22|0.00060712
09:55:23|0.00060679
09:55:24|0.00060679
09:55:25|0.00060664
09:55:26|0.00060664
09:55:27|0.00060687
09:55:28|0.00060687
09:55:29|0.00060687
09:55:31|0.00060687
09:55:31|0.00060661
09:55:33|0.00060661
09:55:34|0.00060661
09:55:34|0.00060661
09:55:36|0.00060661
09:55:37|0.00060661
09:55:37|0.00060661
09:55:39|0.00060627
09:55:40|0.00060627
09:55:40|0.00060627
09:55:43|0.00060627
09:55:43|0.00060627
09:55:44|0.00060627
09:55:45|0.00060628
09:55:46|0.0006062
09:55:47|0.0006062
09:55:48|0.0006062
09:55:49|0.0006062
09:55:50|0.0006062
09:55:51|0.00060625
09:55:53|0.00060625
09:55:53|0.00060625
09:55:55|0.00060613
09:55:56|0.00060613
09:55:58|0.00060656
09:55:58|0.00060656
09:55:59|0.00060656
09:56:01|0.00060704
09:56:02|0.00060714
09:56:03|0.00060697
09:56:04|0.00060697
09:56:05|0.00060697
09:56:06|0.00060697
09:56:07|0.00060697
09:56:08|0.00060697
09:56:09|0.00060697
09:56:10|0.00060697
09:56:11|0.00060697
09:56:12|0.00060697
09:56:13|0.00060639
09:56:14|0.00060639
09:56:15|0.00060619
09:56:16|0.00060619
09:56:17|0.00060619
09:56:18|0.000606
09:56:19|0.00060598
09:56:21|0.00060608
09:56:21|0.00060608
09:56:23|0.00060595
09:56:24|0.00060574
09:56:25|0.00060574
09:56:27|0.00060574
09:56:27|0.00060544
09:56:29|0.00060505
09:56:30|0.00060505
09:56:31|0.00060505
09:56:32|0.00060505
09:56:33|0.00060552
09:56:34|0.00060552
09:56:35|0.00060589
09:56:37|0.00060578
09:56:38|0.00060578
09:56:39|0.00060578
09:56:40|0.0006061
09:56:41|0.0006061
09:56:42|0.0006061
09:56:43|0.0006054
09:56:44|0.0006054
09:56:45|0.000605
09:56:47|0.000605
09:56:47|0.000605
09:56:49|0.000605
09:56:50|0.000605
09:56:51|0.000605
09:56:52|0.00060528
09:56:53|0.00060528
09:56:54|0.00060528
09:56:55|0.00060528
09:56:55|0.00060528
09:56:57|0.00060528
09:56:58|0.00060528
09:57:00|0.00060528
09:57:01|0.00060528
09:57:01|0.00060528
09:57:02|0.00060533
09:57:04|0.00060533
09:57:04|0.00060533
09:57:06|0.00060533
09:57:07|0.00060533
09:57:08|0.00060475
09:57:09|0.00060475
09:57:10|0.00060475
09:57:11|0.00060475
09:57:12|0.00060475
09:57:14|0.00060488
09:57:15|0.00060488
09:57:16|0.00060488
09:57:17|0.00060488
09:57:18|0.00060488
09:57:20|0.00060488
09:57:21|0.00060488
09:57:22|0.0006047
09:57:24|0.0006047
09:57:24|0.0006047
09:57:26|0.0006047
09:57:27|0.0006047
09:57:28|0.0006047
09:57:29|0.00060531
09:57:30|0.00060473
09:57:31|0.00060473
09:57:32|0.00060473
09:57:33|0.00060473
09:57:35|0.00060541
09:57:35|0.00060541
09:57:37|0.00060541
09:57:38|0.00060541
09:57:39|0.00060563
09:57:39|0.00060563
09:57:41|0.00060542
09:57:41|0.00060542
09:57:43|0.00060542
09:57:44|0.00060542
09:57:45|0.00060542
09:57:45|0.00060542
09:57:47|0.00060556
09:57:47|0.00060556
09:57:48|0.00060561
09:57:50|0.00060561
09:57:51|0.00060561
09:57:52|0.00060561
09:57:53|0.00060585
09:57:54|0.00060585
09:57:55|0.00060585
09:57:56|0.00060585
09:57:56|0.00060585
09:57:59|0.00060594
09:57:59|0.00060594
09:58:01|0.00060629
09:58:02|0.00060629
09:58:03|0.00060621
09:58:03|0.00060633
09:58:05|0.00060638
09:58:06|0.00060638
09:58:07|0.00060654
09:58:08|0.00060665
09:58:10|0.00060665
09:58:10|0.00060665
09:58:11|0.00060665
09:58:12|0.00060665
09:58:13|0.00060665
09:58:15|0.00060588
09:58:16|0.00060588
09:58:18|0.00060588
09:58:18|0.00060588
09:58:21|0.00060575
09:58:22|0.00060546
09:58:23|0.00060525
09:58:24|0.00060532
09:58:25|0.00060532
09:58:26|0.00060532
09:58:27|0.00060532
09:58:28|0.00060532
09:58:29|0.00060532
09:58:30|0.00060532
09:58:32|0.00060532
09:58:32|0.00060532
09:58:34|0.00060521
09:58:34|0.00060513
09:58:36|0.00060513
09:58:37|0.00060513
09:58:37|0.00060508
09:58:39|0.00060508
09:58:39|0.00060496
09:58:40|0.00060496
09:58:42|0.00060496
09:58:43|0.00060496
09:58:44|0.00060496
09:58:45|0.00060496
09:58:45|0.00060496
09:58:46|0.00060496
09:58:47|0.00060496
09:58:48|0.00060519
09:58:50|0.00060519
09:58:50|0.00060519
09:58:51|0.00060519
09:58:52|0.00060547
09:58:54|0.00060551
09:58:54|0.00060551
09:58:55|0.00060551
09:58:56|0.00060553
09:58:57|0.00060553
09:58:59|0.00060523
09:59:00|0.00060523
09:59:01|0.00060523
09:59:02|0.00060523
09:59:03|0.00060519
09:59:04|0.00060509
09:59:05|0.0006049
09:59:06|0.0006049
09:59:08|0.00060479
09:59:08|0.00060479
09:59:10|0.00060479
09:59:10|0.00060459
09:59:12|0.00060459
09:59:13|0.00060468
09:59:14|0.00060468
09:59:15|0.00060468
09:59:16|0.00060468
09:59:18|0.00060492
09:59:19|0.00060468
09:59:20|0.00060444
09:59:20|0.00060444
09:59:22|0.00060472
09:59:23|0.00060472
09:59:23|0.00060472
09:59:26|0.00060472
09:59:26|0.00060472
09:59:27|0.00060472
09:59:28|0.00060443
09:59:29|0.00060444
09:59:31|0.00060446
09:59:31|0.00060438
09:59:33|0.00060419
09:59:33|0.00060419
09:59:35|0.00060419
09:59:36|0.00060429
09:59:36|0.00060429
09:59:37|0.00060429
09:59:39|0.00060429
09:59:39|0.00060429
09:59:40|0.00060429
09:59:41|0.00060429
09:59:42|0.00060429
09:59:43|0.00060442
09:59:44|0.00060442
09:59:46|0.00060442
09:59:47|0.00060467
09:59:48|0.00060467
09:59:49|0.00060467
09:59:50|0.00060467
09:59:51|0.00060453
09:59:52|0.00060493
09:59:53|0.0006044
09:59:54|0.0006044
09:59:55|0.0006044
09:59:55|0.0006044
09:59:57|0.00060444
09:59:59|0.00060444
09:59:59|0.00060444
10:00:00|0.00060444
10:00:01|0.00060444
10:00:02|0.00060444
10:00:04|0.00060444
10:00:05|0.00060444
10:00:05|0.00060446
10:00:07|0.00060444
10:00:08|0.00060444
10:00:09|0.00060429
10:00:10|0.00060421
10:00:11|0.00060415
10:00:12|0.00060411
10:00:13|0.00060411
10:00:14|0.00060411
10:00:15|0.00060397
10:00:16|0.00060385
10:00:17|0.00060385
10:00:18|0.00060371
10:00:19|0.00060371
10:00:20|0.00060335
10:00:21|0.00060335
10:00:22|0.00060312
10:00:23|0.00060312
10:00:24|0.00060312
10:00:26|0.00060312
10:00:27|0.00060312
10:00:28|0.00060312
10:00:28|0.00060312
10:00:30|0.00060312
10:00:31|0.00060312
10:00:32|0.00060312
10:00:33|0.00060312
10:00:34|0.00060312
10:00:35|0.00060312
10:00:36|0.00060312
10:00:37|0.00060382
10:00:38|0.00060382
10:00:39|0.00060382
10:00:40|0.00060382
10:00:41|0.00060382
10:00:42|0.00060382
10:00:43|0.00060382
10:00:44|0.00060397
10:00:45|0.00060397
10:00:46|0.00060397
10:00:47|0.00060403
10:00:48|0.00060436
10:00:49|0.00060436
10:00:50|0.00060405
10:00:51|0.00060405
10:00:52|0.00060436
10:00:53|0.00060436
10:00:54|0.00060436
10:00:56|0.00060402
10:00:56|0.00060402
10:00:58|0.00060402
10:00:59|0.00060399
10:01:00|0.00060399
10:01:01|0.00060399
10:01:02|0.00060399
10:01:03|0.00060405
10:01:04|0.00060413
10:01:05|0.00060413
10:01:06|0.00060413
10:01:08|0.00060386
10:01:10|0.00060386
10:01:10|0.00060386
10:01:11|0.00060386
10:01:12|0.00060386
10:01:13|0.00060386
10:01:14|0.00060386
10:01:15|0.00060386
10:01:17|0.00060386
10:01:17|0.00060386
10:01:20|0.00060442
10:01:20|0.00060455
10:01:21|0.00060455
10:01:23|0.0006049
10:01:24|0.0006049
10:01:25|0.00060467
10:01:26|0.00060464
10:01:27|0.00060464
10:01:28|0.00060455
10:01:29|0.00060489
10:01:30|0.00060489
10:01:31|0.00060489
10:01:32|0.00060487
10:01:33|0.00060487
10:01:34|0.00060487
10:01:35|0.00060487
10:01:37|0.00060487
10:01:38|0.00060487
10:01:38|0.00060487
10:01:40|0.00060491
10:01:40|0.00060491
10:01:42|0.00060526
10:01:43|0.00060526
10:01:44|0.00060526
10:01:44|0.00060487
10:01:45|0.00060477
10:01:47|0.00060477
10:01:48|0.00060477
10:01:49|0.00060477
10:01:50|0.00060477
10:01:51|0.00060477
10:01:52|0.00060494
10:01:53|0.00060547
10:01:54|0.00060554
10:01:55|0.00060527
10:01:56|0.00060527
10:01:58|0.00060521
10:01:59|0.00060575
10:02:00|0.00060575
10:02:01|0.00060585
10:02:02|0.0006059
10:02:04|0.0006059
10:02:05|0.00060591
10:02:07|0.00060591
10:02:09|0.00060591
10:02:09|0.00060591
10:02:10|0.00060591
10:02:11|0.00060619
10:02:12|0.00060619
10:02:13|0.00060619
10:02:14|0.00060598
10:02:15|0.00060598
10:02:16|0.00060644
10:02:17|0.0006065
10:02:19|0.00060651
10:02:19|0.00060651
10:02:22|0.00060651
10:02:22|0.00060669
10:02:23|0.00060637
10:02:24|0.00060637
10:02:25|0.00060637
10:02:26|0.00060637
10:02:27|0.00060678
10:02:28|0.00060678
10:02:29|0.0006069
10:02:30|0.0006069
10:02:31|0.0006069
10:02:32|0.0006069
10:02:33|0.0006069
10:02:34|0.0006069
10:02:35|0.00060685
10:02:36|0.00060685
10:02:37|0.00060685
10:02:38|0.00060685
10:02:39|0.00060709
10:02:40|0.00060709
10:02:41|0.00060709
10:02:42|0.00060709
10:02:43|0.00060713
10:02:44|0.00060713
10:02:45|0.00060713
10:02:46|0.00060673
10:02:47|0.00060673
10:02:48|0.00060687
10:02:49|0.00060687
10:02:50|0.00060677
10:02:51|0.00060677
10:02:52|0.00060652
10:02:53|0.00060652
10:02:54|0.00060652
10:02:55|0.00060652
10:02:56|0.00060641
10:02:57|0.00060641
10:02:58|0.00060641
10:02:59|0.00060641
10:03:01|0.00060619
10:03:02|0.00060619
10:03:03|0.00060619
10:03:04|0.00060619
10:03:05|0.00060672
10:03:06|0.00060672
10:03:08|0.00060672
10:03:08|0.00060672
10:03:09|0.00060672
10:03:10|0.00060672
10:03:12|0.00060672
10:03:13|0.00060637
10:03:15|0.00060637
10:03:16|0.00060637
10:03:17|0.00060637
10:03:18|0.00060637
10:03:19|0.00060637
10:03:20|0.00060637
10:03:21|0.00060637
10:03:23|0.00060619
10:03:23|0.00060615
10:03:25|0.00060615
10:03:26|0.00060615
10:03:27|0.00060615
10:03:28|0.00060609
10:03:29|0.00060579
10:03:30|0.00060579
10:03:31|0.00060572
10:03:32|0.00060572
10:03:33|0.00060572
10:03:34|0.00060572
10:03:35|0.00060572
10:03:36|0.00060572
10:03:37|0.00060572
10:03:38|0.00060572
10:03:39|0.00060572
10:03:41|0.00060572
10:03:42|0.00060572
10:03:42|0.00060572
10:03:43|0.00060572
10:03:44|0.00060572
10:03:46|0.00060572
10:03:46|0.00060572
10:03:47|0.00060572
10:03:48|0.0006056
10:03:49|0.0006056
10:03:50|0.00060552
10:03:52|0.00060552
10:03:52|0.00060537
10:03:53|0.00060537
10:03:55|0.00060537
10:03:55|0.00060537
10:03:57|0.00060537
10:03:57|0.00060537
10:03:59|0.00060537
10:04:00|0.00060532
10:04:01|0.00060532
10:04:02|0.00060532
10:04:03|0.00060532
10:04:05|0.00060522
10:04:06|0.00060522
10:04:07|0.00060522
10:04:07|0.00060522
10:04:09|0.00060522
10:04:10|0.00060522
10:04:11|0.00060522
10:04:12|0.00060512
10:04:13|0.00060512
10:04:14|0.00060512
10:04:15|0.00060478
10:04:16|0.00060446
10:04:17|0.00060346
10:04:18|0.00060346
10:04:19|0.00060346
10:04:20|0.00060346
10:04:22|0.00060421
10:04:23|0.00060421
10:04:24|0.00060421
10:04:26|0.00060421
10:04:27|0.00060421
10:04:27|0.00060421
10:04:29|0.00060397
10:04:29|0.00060397
10:04:30|0.00060397
10:04:31|0.00060397
10:04:32|0.00060397
10:04:33|0.00060397
10:04:34|0.00060398
10:04:36|0.00060398
10:04:37|0.00060399
10:04:38|0.00060399
10:04:38|0.00060399
10:04:40|0.00060399
10:04:41|0.00060399
10:04:41|0.00060399
10:04:43|0.00060381
10:04:44|0.00060381
10:04:46|0.00060381
10:04:46|0.00060381
10:04:47|0.00060381
10:04:48|0.00060381
10:04:49|0.00060381
10:04:50|0.00060381
10:04:51|0.0006038
10:04:52|0.0006038
10:04:54|0.0006038
10:04:54|0.00060372
10:04:55|0.00060372
10:04:56|0.00060366
10:04:57|0.0006037
10:04:59|0.00060368
10:04:59|0.00060358
10:05:00|0.00060358
10:05:02|0.00060385
10:05:04|0.00060385
10:05:05|0.00060321
10:05:06|0.00060321
10:05:06|0.00060321
10:05:07|0.00060321
10:05:09|0.00060321
10:05:10|0.00060321
10:05:11|0.00060387
10:05:13|0.00060393
10:05:13|0.00060393
10:05:14|0.00060393
10:05:15|0.00060364
10:05:17|0.00060364
10:05:18|0.00060364
10:05:19|0.00060364
10:05:20|0.00060364
10:05:21|0.00060364
10:05:23|0.00060361
10:05:24|0.00060361
10:05:26|0.00060361
10:05:27|0.00060361
10:05:28|0.00060361
10:05:30|0.00060338
10:05:31|0.00060338
10:05:33|0.00060338
10:05:34|0.00060338
10:05:34|0.00060338
10:05:35|0.00060338
10:05:37|0.00060385
10:05:38|0.00060385
10:05:39|0.00060385
10:05:40|0.00060365
10:05:41|0.00060364
10:05:42|0.00060364
10:05:43|0.00060364
10:05:44|0.00060364
10:05:45|0.00060396
10:05:46|0.00060396
10:05:47|0.00060396
10:05:48|0.00060396
10:05:49|0.00060396
10:05:50|0.00060396
10:05:51|0.00060396
10:05:52|0.00060396
10:05:53|0.00060396
10:05:54|0.00060396
10:05:55|0.00060405
10:05:56|0.00060405
10:05:57|0.00060388
10:05:58|0.00060388
10:05:59|0.00060388
10:06:00|0.00060388
10:06:01|0.00060388
10:06:02|0.00060406
10:06:03|0.00060406
10:06:04|0.00060406
10:06:05|0.00060357
10:06:07|0.00060398
10:06:07|0.00060398
10:06:08|0.00060398
10:06:09|0.00060398
10:06:10|0.00060398
10:06:12|0.00060398
10:06:12|0.00060398
10:06:13|0.00060398
10:06:15|0.00060398
10:06:16|0.00060398
10:06:17|0.00060398
10:06:18|0.00060398
10:06:19|0.00060398
10:06:20|0.00060398
10:06:21|0.00060398
10:06:22|0.00060361
10:06:23|0.00060361
10:06:24|0.00060361
10:06:25|0.00060361
10:06:26|0.00060361
10:06:27|0.00060361
10:06:28|0.00060361
10:06:30|0.00060361
10:06:31|0.00060361
10:06:32|0.00060361
10:06:33|0.00060361
10:06:34|0.00060361
10:06:35|0.00060339
10:06:36|0.00060331
10:06:37|0.00060333
10:06:38|0.00060333
10:06:39|0.00060333
10:06:40|0.00060333
10:06:42|0.00060333
10:06:42|0.00060333
10:06:43|0.00060327
10:06:44|0.00060327
10:06:45|0.00060326
10:06:46|0.00060326
10:06:47|0.00060326
10:06:48|0.00060326
10:06:49|0.00060326
10:06:50|0.00060326
10:06:51|0.00060326
10:06:52|0.00060326
10:06:53|0.00060326
10:06:55|0.00060326
10:06:56|0.00060326
10:06:57|0.00060326
10:06:57|0.00060326
10:07:00|0.00060326
10:07:00|0.00060326
10:07:01|0.00060333
10:07:03|0.00060333
10:07:05|0.00060317
10:07:05|0.00060317
10:07:06|0.00060317
10:07:09|0.00060317
10:07:10|0.00060317
10:07:11|0.00060317
10:07:12|0.00060303
10:07:13|0.00060303
10:07:14|0.00060303
10:07:15|0.00060297
10:07:16|0.00060297
10:07:17|0.00060297
10:07:17|0.00060297
10:07:20|0.00060253
10:07:20|0.00060209
10:07:21|0.00060237
10:07:22|0.00060237
10:07:23|0.00060237
10:07:24|0.00060237
10:07:26|0.00060198
10:07:26|0.00060198
10:07:28|0.00060198
10:07:28|0.00060198
10:07:30|0.00060191
10:07:31|0.00060191
10:07:33|0.00060207
10:07:33|0.00060241
10:07:35|0.00060241
10:07:36|0.00060241
10:07:38|0.00060241
10:07:38|0.00060241
10:07:39|0.000602
10:07:40|0.00060238
10:07:41|0.00060238
10:07:43|0.00060238
10:07:43|0.00060238
10:07:44|0.00060238
10:07:45|0.00060238
10:07:46|0.00060238
10:07:48|0.00060187
10:07:49|0.00060144
10:07:50|0.00060144
10:07:51|0.00060144
10:07:52|0.00060144
10:07:53|0.00060144
10:07:54|0.00060188
10:07:55|0.00060216
10:07:56|0.00060216
10:07:57|0.00060249
10:07:58|0.00060249
10:07:59|0.00060256
10:08:00|0.00060216
10:08:01|0.00060216
10:08:02|0.00060239
10:08:03|0.00060209
10:08:04|0.00060209
10:08:05|0.00060204
10:08:07|0.00060204
10:08:07|0.00060204
10:08:09|0.00060204
10:08:10|0.00060195
10:08:11|0.00060174
10:08:12|0.00060174
10:08:13|0.00060174
10:08:14|0.00060174
10:08:15|0.00060174
10:08:16|0.00060174
10:08:17|0.00060238
10:08:18|0.00060261
10:08:19|0.00060261
10:08:20|0.00060261
10:08:22|0.00060308
10:08:22|0.00060325
10:08:23|0.00060333
10:08:25|0.00060333
10:08:26|0.00060285
10:08:28|0.00060285
10:08:29|0.00060285
10:08:30|0.00060285
10:08:31|0.00060285
10:08:32|0.00060285
10:08:33|0.00060285
10:08:33|0.00060285
10:08:34|0.00060315
10:08:36|0.00060315
10:08:37|0.00060315
10:08:38|0.00060315
10:08:39|0.00060315
10:08:40|0.00060296
10:08:41|0.00060296
10:08:42|0.00060289
10:08:43|0.00060289
10:08:44|0.00060289
10:08:45|0.00060289
10:08:46|0.00060289
10:08:47|0.00060289
10:08:48|0.00060279
10:08:49|0.00060268
10:08:50|0.00060262
10:08:51|0.00060228
10:08:52|0.00060228
10:08:54|0.00060228
10:08:55|0.00060228
10:08:56|0.00060253
10:08:57|0.00060253
10:08:58|0.00060253
10:08:59|0.00060253
10:09:00|0.00060253
10:09:01|0.00060253
10:09:02|0.00060253
10:09:03|0.00060259
10:09:04|0.00060259
10:09:05|0.00060259
10:09:06|0.00060259
10:09:07|0.00060259
10:09:08|0.00060242
10:09:09|0.00060242
10:09:10|0.00060242
10:09:11|0.00060242
10:09:12|0.00060242
10:09:13|0.00060242
10:09:14|0.00060247
10:09:15|0.00060247
10:09:16|0.00060247
10:09:17|0.00060225
10:09:18|0.00060219
10:09:19|0.00060219
10:09:20|0.00060219
10:09:21|0.0006024
10:09:23|0.00060345
10:09:23|0.00060345
10:09:24|0.0006037
10:09:25|0.00060346
10:09:28|0.00060386
10:09:28|0.00060392
10:09:29|0.00060392
10:09:30|0.00060392
10:09:31|0.00060392
10:09:33|0.00060392
10:09:33|0.00060394
10:09:35|0.000604
10:09:36|0.0006042
10:09:37|0.00060432
10:09:38|0.00060452
10:09:39|0.00060452
10:09:40|0.00060452
10:09:41|0.00060452
10:09:42|0.00060452
10:09:43|0.00060452
10:09:44|0.00060452
10:09:45|0.00060452
10:09:46|0.00060452
10:09:47|0.00060423
10:09:48|0.00060423
10:09:49|0.00060475
10:09:50|0.00060475
10:09:51|0.00060475
10:09:52|0.00060475
10:09:53|0.00060485
10:09:54|0.00060499
10:09:55|0.00060505
10:09:56|0.00060505
10:09:57|0.00060505
10:09:58|0.00060525
10:09:59|0.00060525
10:10:00|0.0006053
10:10:01|0.00060535
10:10:02|0.00060535
10:10:03|0.00060535
10:10:04|0.00060535
10:10:05|0.00060535
10:10:06|0.00060486
10:10:07|0.00060486
10:10:08|0.00060486
10:10:10|0.00060484
10:10:11|0.00060484
10:10:12|0.00060484
10:10:13|0.00060476
10:10:14|0.00060436
10:10:16|0.00060436
10:10:17|0.00060436
10:10:17|0.00060436
10:10:19|0.00060436
10:10:20|0.00060477
10:10:21|0.00060477
10:10:22|0.00060477
10:10:23|0.00060477
10:10:24|0.00060477
10:10:26|0.00060443
10:10:27|0.00060443
10:10:28|0.00060443
10:10:29|0.00060443
10:10:30|0.00060443
10:10:31|0.00060515
10:10:32|0.00060544
10:10:33|0.00060565
10:10:34|0.00060551
10:10:35|0.00060586
10:10:36|0.00060626
10:10:37|0.00060626
10:10:38|0.00060592
10:10:40|0.00060605
10:10:40|0.00060605
10:10:42|0.00060578
10:10:42|0.00060578
10:10:43|0.00060578
10:10:45|0.00060578
10:10:45|0.00060578
10:10:47|0.00060578
10:10:47|0.00060614
10:10:49|0.00060639
10:10:50|0.00060639
10:10:52|0.00060639
10:10:53|0.0006063
10:10:54|0.0006063
10:10:55|0.0006063
10:10:57|0.0006066
10:10:57|0.0006066
10:10:58|0.0006066
10:11:00|0.0006066
10:11:00|0.00060665
10:11:02|0.00060678
10:11:04|0.00060593
10:11:05|0.00060661
10:11:05|0.00060583
10:11:06|0.0006058
10:11:07|0.0006058
10:11:08|0.0006058
10:11:10|0.0006058
10:11:10|0.00060564
10:11:12|0.00060564
10:11:13|0.00060563
10:11:14|0.00060563
10:11:15|0.00060563
10:11:16|0.00060563
10:11:17|0.00060563
10:11:18|0.00060563
10:11:19|0.00060636
10:11:20|0.00060636
10:11:21|0.00060636
10:11:22|0.00060636
10:11:23|0.00060636
10:11:24|0.00060636
10:11:25|0.00060636
10:11:27|0.00060636
10:11:28|0.0006058
10:11:29|0.0006058
10:11:30|0.0006058
10:11:32|0.0006058
10:11:32|0.0006058
10:11:34|0.00060574
10:11:35|0.00060568
10:11:36|0.00060568
10:11:37|0.00060568
10:11:38|0.00060556
10:11:39|0.00060556
10:11:40|0.00060543
10:11:40|0.00060543
10:11:41|0.00060543
10:11:44|0.00060543
10:11:44|0.00060543
10:11:45|0.00060543
10:11:46|0.00060543
10:11:47|0.00060585
10:11:48|0.00060585
10:11:49|0.00060585
10:11:50|0.00060596
10:11:51|0.00060602
10:11:52|0.00060562
10:11:53|0.00060518
10:11:54|0.00060505
10:11:55|0.00060505
10:11:56|0.00060478
10:11:57|0.00060455
10:11:58|0.00060469
10:11:59|0.00060469
10:12:00|0.00060445
10:12:01|0.00060439
10:12:02|0.00060439
10:12:03|0.00060459
10:12:05|0.00060442
10:12:05|0.00060424
10:12:06|0.00060424
10:12:07|0.00060419
10:12:09|0.00060419
10:12:10|0.00060419
10:12:12|0.00060372
10:12:12|0.00060372
10:12:13|0.00060372
10:12:14|0.00060372
10:12:15|0.00060395
10:12:16|0.00060395
10:12:17|0.00060395
10:12:18|0.00060395
10:12:19|0.00060395
10:12:20|0.00060395
10:12:21|0.00060428
10:12:22|0.00060428
10:12:23|0.00060428
10:12:24|0.00060428
10:12:25|0.00060428
10:12:26|0.00060428
10:12:27|0.00060416
10:12:28|0.00060416
10:12:29|0.00060418
10:12:30|0.00060418
10:12:31|0.00060418
10:12:32|0.00060418
10:12:33|0.00060418
10:12:34|0.00060418
10:12:35|0.00060418
10:12:36|0.00060418
10:12:37|0.00060418
10:12:38|0.00060418
10:12:39|0.00060418
10:12:40|0.00060418
10:12:41|0.00060418
10:12:42|0.00060404
10:12:43|0.00060419
10:12:45|0.00060424
10:12:46|0.00060428
10:12:47|0.00060428
10:12:47|0.00060428
10:12:49|0.00060428
10:12:50|0.00060407
10:12:51|0.00060424
10:12:53|0.00060368
10:12:53|0.00060368
10:12:55|0.00060332
10:12:56|0.00060332
10:12:57|0.00060332
10:12:58|0.00060332
10:12:59|0.0006029
10:13:00|0.0006029
10:13:01|0.0006029
10:13:03|0.00060266
10:13:03|0.00060266
10:13:05|0.00060286
10:13:06|0.00060286
10:13:07|0.00060286
10:13:08|0.00060286
10:13:10|0.00060328
10:13:10|0.00060328
10:13:12|0.00060328
10:13:13|0.00060328
10:13:15|0.00060328
10:13:16|0.00060303
10:13:18|0.00060303
10:13:19|0.00060303
10:13:20|0.00060303
10:13:21|0.00060303
10:13:23|0.00060303
10:13:23|0.00060303
10:13:24|0.00060303
10:13:25|0.00060316
10:13:26|0.00060337
10:13:27|0.00060337
10:13:29|0.00060337
10:13:29|0.00060337
10:13:30|0.00060337
10:13:31|0.00060318
10:13:32|0.00060318
10:13:33|0.00060318
10:13:34|0.00060318
10:13:36|0.00060318
10:13:36|0.00060318
10:13:37|0.00060318
10:13:38|0.00060364
10:13:40|0.00060364
10:13:41|0.00060364
10:13:42|0.00060364
10:13:43|0.00060364
10:13:43|0.00060364
10:13:44|0.00060364
10:13:46|0.00060364
10:13:46|0.00060364
10:13:48|0.00060364
10:13:49|0.00060364
10:13:50|0.00060299
10:13:51|0.00060299
10:13:51|0.00060298
10:13:53|0.00060298
10:13:54|0.00060268
10:13:54|0.00060268
10:13:56|0.00060268
10:13:57|0.00060251
10:13:58|0.00060251
10:13:59|0.00060251
10:14:00|0.00060295
10:14:01|0.0006032
10:14:02|0.0006032
10:14:03|0.00060321
10:14:05|0.00060354
10:14:06|0.00060331
10:14:07|0.00060331
10:14:07|0.00060331
10:14:09|0.00060331
10:14:10|0.00060355
10:14:11|0.00060355
10:14:12|0.00060355
10:14:13|0.00060347
10:14:14|0.00060387
10:14:15|0.00060387
10:14:16|0.00060387
10:14:17|0.00060387
10:14:18|0.00060387
10:14:19|0.00060384
10:14:20|0.00060384
10:14:21|0.00060384
10:14:22|0.00060384
10:14:23|0.00060384
10:14:24|0.00060384
10:14:25|0.00060384
10:14:26|0.00060384
10:14:28|0.00060384
10:14:29|0.00060384
10:14:29|0.00060383
10:14:30|0.00060383
10:14:32|0.00060371
10:14:34|0.00060371
10:14:34|0.00060371
10:14:35|0.00060382
10:14:37|0.00060387
10:14:37|0.00060397
10:14:39|0.00060397
10:14:40|0.0006042
10:14:41|0.0006042
10:14:42|0.0006042
10:14:43|0.00060447
10:14:45|0.00060447
10:14:46|0.00060475
10:14:47|0.00060475
10:14:47|0.00060475
10:14:48|0.0006051
10:14:50|0.00060512
10:14:50|0.00060548
10:14:51|0.00060571
10:14:52|0.00060571
10:14:54|0.00060571
10:14:55|0.00060571
10:14:55|0.00060571
10:14:57|0.00060528
10:14:58|0.00060519
10:14:58|0.00060504
10:14:59|0.0006049
10:15:01|0.00060469
10:15:01|0.00060469
10:15:03|0.00060436
10:15:04|0.00060429
10:15:04|0.00060429
10:15:05|0.00060429
10:15:06|0.00060429
10:15:07|0.00060421
10:15:08|0.00060423
10:15:09|0.00060403
10:15:11|0.00060402
10:15:12|0.00060402
10:15:12|0.00060392
10:15:13|0.00060395
10:15:15|0.00060395
10:15:16|0.0006037
10:15:17|0.0006037
10:15:18|0.00060364
10:15:19|0.00060364
10:15:20|0.00060352
10:15:21|0.00060352
10:15:22|0.00060341
10:15:23|0.00060341
10:15:24|0.00060341
10:15:25|0.00060341
10:15:26|0.00060333
10:15:27|0.00060297
10:15:28|0.00060297
10:15:29|0.00060297
10:15:31|0.00060297
10:15:31|0.00060297
10:15:34|0.00060297
10:15:34|0.00060297
10:15:35|0.00060297
10:15:36|0.00060297
10:15:37|0.00060297
10:15:39|0.00060297
10:15:40|0.00060297
10:15:41|0.00060297
10:15:41|0.00060267
10:15:43|0.00060267
10:15:44|0.00060241
10:15:45|0.00060241
10:15:45|0.00060227
10:15:47|0.00060227
10:15:48|0.00060202
10:15:48|0.00060195
10:15:50|0.00060195
10:15:51|0.00060195
10:15:53|0.00060195
10:15:53|0.00060195
10:15:54|0.00060195
10:15:55|0.00060195
10:15:56|0.00060195
10:15:57|0.00060195
10:15:58|0.00060195
10:15:59|0.00060195
10:16:00|0.00060195
10:16:01|0.00060195
10:16:02|0.00060195
10:16:03|0.00060195
10:16:04|0.00060195
10:16:05|0.00060195
10:16:07|0.00060195
10:16:07|0.00060195
10:16:08|0.00060195
10:16:09|0.00060195
10:16:10|0.00060238
10:16:11|0.00060238
10:16:12|0.00060238
10:16:13|0.00060188
10:16:14|0.00060188
10:16:15|0.00060224
10:16:16|0.00060224
10:16:18|0.00060224
10:16:18|0.00060224
10:16:19|0.00060224
10:16:20|0.00060224
10:16:21|0.00060224
10:16:22|0.00060183
10:16:23|0.00060183
10:16:24|0.00060183
10:16:25|0.00060183
10:16:26|0.00060183
10:16:27|0.00060183
10:16:28|0.00060183
10:16:29|0.00060238
10:16:30|0.0006026
10:16:31|0.0006026
10:16:33|0.0006026
10:16:35|0.0006026
10:16:36|0.00060215
10:16:37|0.0006021
10:16:38|0.0006021
10:16:39|0.0006021
10:16:40|0.0006021
10:16:41|0.00060231
10:16:42|0.00060203
10:16:43|0.00060203
10:16:45|0.00060203
10:16:45|0.00060203
10:16:46|0.00060203
10:16:48|0.00060213
10:16:49|0.00060213
10:16:50|0.00060213
10:16:51|0.000602
10:16:53|0.000602
10:16:54|0.00060221
10:16:55|0.00060221
10:16:56|0.00060221
10:16:57|0.00060221
10:16:57|0.000602
10:16:58|0.000602
10:16:59|0.000602
10:17:00|0.000602
10:17:02|0.000602
10:17:03|0.000602
10:17:04|0.000602
10:17:06|0.000602
10:17:06|0.000602
10:17:08|0.000602
10:17:09|0.00060269
10:17:10|0.00060269
10:17:11|0.00060269
10:17:12|0.00060269
10:17:13|0.00060216
10:17:15|0.00060216
10:17:17|0.00060196
10:17:18|0.00060177
10:17:19|0.00060177
10:17:20|0.00060177
10:17:21|0.00060177
10:17:21|0.00060157
10:17:23|0.0006015
10:17:24|0.0006017
10:17:25|0.00060142
10:17:26|0.00060138
10:17:27|0.00060138
10:17:28|0.00060138
10:17:29|0.00060138
10:17:30|0.00060227
10:17:31|0.00060227
10:17:32|0.00060227
10:17:33|0.00060227
10:17:34|0.00060227
10:17:35|0.00060227
10:17:36|0.00060227
10:17:36|0.00060227
10:17:38|0.00060227
10:17:38|0.00060227
10:17:40|0.00060227
10:17:41|0.00060227
10:17:42|0.00060227
10:17:43|0.00060227
10:17:44|0.00060227
10:17:45|0.00060176
10:17:46|0.00060176
10:17:48|0.00060176
10:17:48|0.00060176
10:17:49|0.00060176
10:17:50|0.00060163
10:17:51|0.00060163
10:17:52|0.00060163
10:17:53|0.00060163
10:17:54|0.00060188
10:17:56|0.00060188
10:17:56|0.00060188
10:17:58|0.00060188
10:17:59|0.00060188
10:18:00|0.00060188
10:18:01|0.00060188
10:18:01|0.00060188
10:18:03|0.00060188
10:18:04|0.00060188
10:18:05|0.00060188
10:18:06|0.00060188
10:18:07|0.00060213
10:18:08|0.00060249
10:18:09|0.00060249
10:18:10|0.00060249
10:18:11|0.00060249
10:18:12|0.00060249
10:18:13|0.00060249
10:18:14|0.00060249
10:18:15|0.00060249
10:18:17|0.00060195
10:18:18|0.00060195
10:18:20|0.00060194
10:18:20|0.00060194
10:18:21|0.00060194
10:18:23|0.00060194
10:18:24|0.00060194
10:18:25|0.00060196
10:18:26|0.00060193
10:18:26|0.00060145
10:18:28|0.00060145
10:18:29|0.00060145
10:18:30|0.00060156
10:18:31|0.00060156
10:18:31|0.00060156
10:18:33|0.00060156
10:18:33|0.00060156
10:18:34|0.00060156
10:18:36|0.00060152
10:18:37|0.00060151
10:18:39|0.00060131
10:18:39|0.00060131
10:18:40|0.00060108
10:18:41|0.00060074
10:18:42|0.00060078
10:18:43|0.00060033
10:18:44|0.00060033
10:18:45|0.0006014
10:18:46|0.00060173
10:18:47|0.00060293
10:18:49|0.0006025
10:18:50|0.0006025
10:18:51|0.0006025
10:18:52|0.0006025
10:18:53|0.00060217
10:18:54|0.00060217
10:18:55|0.00060217
10:18:56|0.00060217
10:18:57|0.00060198
10:18:58|0.00060248
10:18:59|0.00060289
10:19:00|0.00060289
10:19:01|0.00060289
10:19:02|0.00060289
10:19:03|0.00060316
10:19:05|0.00060316
10:19:05|0.00060339
10:19:07|0.00060367
10:19:08|0.00060367
10:19:09|0.00060367
10:19:10|0.00060367
10:19:11|0.00060331
10:19:12|0.00060331
10:19:12|0.00060331
10:19:14|0.00060412
10:19:15|0.00060412
10:19:17|0.00060457
10:19:18|0.00060457
10:19:19|0.00060493
10:19:20|0.00060505
10:19:21|0.00060517
10:19:23|0.00060452
10:19:23|0.00060452
10:19:24|0.00060452
10:19:25|0.00060452
10:19:26|0.00060452
10:19:27|0.00060452
10:19:28|0.00060466
10:19:29|0.00060466
10:19:30|0.00060524
10:19:31|0.00060524
10:19:32|0.00060524
10:19:33|0.00060482
10:19:34|0.00060482
10:19:35|0.00060446
10:19:37|0.00060446
10:19:38|0.00060521
10:19:38|0.00060521
10:19:40|0.00060448
10:19:41|0.00060448
10:19:41|0.00060448
10:19:43|0.00060448
10:19:43|0.00060448
10:19:45|0.00060448
10:19:46|0.00060448
10:19:47|0.00060448
10:19:48|0.00060448
10:19:49|0.00060448
10:19:50|0.00060504
10:19:51|0.00060504
10:19:51|0.00060504
10:19:53|0.00060504
10:19:54|0.00060504
10:19:54|0.00060516
10:19:55|0.00060536
10:19:57|0.00060536
10:19:57|0.00060536
10:19:59|0.0006055
10:19:59|0.0006055
10:20:02|0.00060551
10:20:02|0.00060551
10:20:03|0.00060551
10:20:04|0.00060551
10:20:05|0.00060551
10:20:07|0.00060551
10:20:08|0.00060561
10:20:09|0.00060561
10:20:10|0.00060576
10:20:11|0.00060576
10:20:12|0.00060493
10:20:13|0.00060493
10:20:14|0.00060493
10:20:15|0.00060493
10:20:16|0.00060493
10:20:18|0.00060493
10:20:19|0.00060493
10:20:20|0.00060545
10:20:21|0.00060545
10:20:22|0.00060545
10:20:23|0.00060545
10:20:23|0.00060545
10:20:24|0.00060545
10:20:25|0.00060561
10:20:26|0.00060561
10:20:27|0.00060561
10:20:28|0.00060561
10:20:29|0.00060561
10:20:31|0.00060561
10:20:31|0.00060561
10:20:33|0.00060561
10:20:33|0.00060561
10:20:34|0.00060561
10:20:35|0.00060491
10:20:37|0.00060491
10:20:39|0.00060491
10:20:40|0.00060478
10:20:41|0.00060457
10:20:42|0.00060442
10:20:43|0.00060442
10:20:44|0.00060442
10:20:45|0.00060442
10:20:46|0.00060442
10:20:47|0.00060485
10:20:48|0.00060492
10:20:50|0.00060492
10:20:50|0.00060492
10:20:51|0.00060496
10:20:52|0.00060496
10:20:54|0.00060496
10:20:54|0.00060496
10:20:56|0.00060496
10:20:56|0.00060478
10:20:58|0.00060478
10:20:58|0.00060478
10:20:59|0.00060478
10:21:00|0.00060509
10:21:01|0.00060537
10:21:03|0.00060538
10:21:04|0.00060538
10:21:05|0.00060538
10:21:06|0.00060538
10:21:08|0.00060538
10:21:08|0.00060538
10:21:10|0.00060502
10:21:11|0.00060502
10:21:12|0.00060502
10:21:13|0.00060517
10:21:14|0.00060517
10:21:15|0.00060545
10:21:16|0.00060545
10:21:17|0.00060545
10:21:18|0.00060547
10:21:19|0.00060547
10:21:20|0.00060547
10:21:21|0.00060547
10:21:22|0.00060547
10:21:23|0.00060559
10:21:24|0.00060559
10:21:25|0.00060589
10:21:26|0.00060589
10:21:27|0.00060597
10:21:28|0.000606
10:21:29|0.000606
10:21:30|0.000606
10:21:31|0.000606
10:21:32|0.000606
10:21:33|0.000606
10:21:34|0.000606
10:21:35|0.000606
10:21:36|0.000606
10:21:37|0.000606
10:21:39|0.000606
10:21:40|0.00060533
10:21:42|0.00060533
10:21:42|0.00060533
10:21:44|0.00060533
10:21:45|0.00060552
10:21:46|0.00060552
10:21:47|0.00060421
10:21:48|0.00060364
10:21:49|0.00060349
10:21:50|0.00060399
10:21:51|0.00060423
10:21:52|0.00060423
10:21:53|0.00060401
10:21:54|0.00060401
10:21:55|0.00060401
10:21:56|0.00060401
10:21:57|0.00060401
10:21:58|0.00060401
10:21:59|0.00060405
10:22:00|0.00060405
10:22:01|0.000603
10:22:02|0.00060233
10:22:03|0.00060196
10:22:05|0.00060213
10:22:06|0.00060213
10:22:06|0.00060178
10:22:08|0.00060178
10:22:09|0.00060178
10:22:10|0.00060178
10:22:10|0.00060178
10:22:12|0.00060178
10:22:12|0.00060178
10:22:13|0.00060178
10:22:15|0.00060219
10:22:15|0.00060219
10:22:17|0.00060248
10:22:17|0.00060248
10:22:19|0.00060211
10:22:20|0.00060175
10:22:21|0.00060175
10:22:22|0.00060175
10:22:23|0.00060175
10:22:24|0.00060157
10:22:25|0.00060157
10:22:26|0.0006019
10:22:27|0.0006019
10:22:28|0.0006019
10:22:29|0.0006019
10:22:30|0.00060186
10:22:31|0.00060186
10:22:33|0.00060219
10:22:33|0.00060219
10:22:35|0.00060219
10:22:36|0.00060219
10:22:37|0.00060219
10:22:38|0.00060219
10:22:40|0.00060259
10:22:41|0.00060259
10:22:42|0.00060259
10:22:44|0.00060259
10:22:45|0.00060259
10:22:45|0.00060262
10:22:47|0.00060262
10:22:48|0.00060262
10:22:49|0.00060262
10:22:50|0.00060262
10:22:51|0.00060262
10:22:53|0.00060262
10:22:53|0.00060262
10:22:54|0.00060262
10:22:55|0.00060275
10:22:56|0.00060281
10:22:58|0.00060281
10:22:59|0.00060281
10:22:59|0.00060281
10:23:01|0.00060281
10:23:02|0.00060281
10:23:02|0.00060281
10:23:04|0.00060281
10:23:04|0.00060281
10:23:06|0.00060281
10:23:07|0.00060218
10:23:09|0.0006019
10:23:09|0.0006019
10:23:10|0.00060214
10:23:11|0.00060214
10:23:12|0.00060214
10:23:13|0.00060214
10:23:14|0.00060214
10:23:15|0.00060214
10:23:16|0.00060213
10:23:18|0.00060213
10:23:18|0.00060213
10:23:19|0.00060213
10:23:20|0.00060219
10:23:22|0.00060219
10:23:23|0.00060219
10:23:25|0.0006018
10:23:25|0.0006018
10:23:26|0.00060178
10:23:27|0.00060178
10:23:28|0.00060163
10:23:29|0.00060163
10:23:30|0.00060114
10:23:31|0.00060088
10:23:32|0.0006009
10:23:34|0.0006012
10:23:34|0.0006012
10:23:35|0.00060116
10:23:37|0.00060126
10:23:37|0.00060137
10:23:39|0.00060149
10:23:39|0.00060149
10:23:42|0.00060149
10:23:43|0.00060149
10:23:43|0.00060149
10:23:46|0.00060151
10:23:46|0.00060151
10:23:47|0.00060151
10:23:48|0.00060151
10:23:50|0.00060151
10:23:51|0.00060151
10:23:52|0.00060151
10:23:53|0.00060151
10:23:55|0.00060154
10:23:55|0.00060154
10:23:56|0.00060154
10:23:57|0.00060185
10:23:58|0.00060185
10:24:00|0.00060185
10:24:02|0.00060185
10:24:02|0.0006018
10:24:03|0.0006018
10:24:05|0.0006018
10:24:06|0.0006018
10:24:06|0.00060106
10:24:08|0.00060106
10:24:09|0.00060106
10:24:10|0.000601
10:24:11|0.0006011
10:24:12|0.0006011
10:24:13|0.0006011
10:24:14|0.0006011
10:24:15|0.0006011
10:24:15|0.0006011
10:24:16|0.0006011
10:24:18|0.0006011
10:24:19|0.0006011
10:24:20|0.00060143
10:24:22|0.00060162
10:24:22|0.00060162
10:24:23|0.00060162
10:24:24|0.00060162
10:24:25|0.00060162
10:24:26|0.00060162
10:24:27|0.00060162
10:24:29|0.00060162
10:24:29|0.00060162
10:24:30|0.00060162
10:24:31|0.00060162
10:24:32|0.00060149
10:24:33|0.00060149
10:24:34|0.00060149
10:24:36|0.00060149
10:24:37|0.00060149
10:24:38|0.00060149
10:24:39|0.00060175
10:24:39|0.00060175
10:24:41|0.00060175
10:24:43|0.00060175
10:24:44|0.00060175
10:24:44|0.00060175
10:24:45|0.0006018
10:24:47|0.0006018
10:24:47|0.0006018
10:24:48|0.0006018
10:24:49|0.0006018
10:24:51|0.0006018
10:24:52|0.0006017
10:24:53|0.0006017
10:24:54|0.0006017
10:24:55|0.0006017
10:24:56|0.0006017
10:24:57|0.0006017
10:24:58|0.0006017
10:24:59|0.0006017
10:25:00|0.0006017
10:25:01|0.0006017
10:25:02|0.0006017
10:25:03|0.0006017
10:25:04|0.0006017
10:25:05|0.0006017
10:25:07|0.0006017
10:25:08|0.0006017
10:25:08|0.0006017
10:25:10|0.0006017
10:25:11|0.00060175
10:25:12|0.00060168
10:25:13|0.00060168
10:25:14|0.000602
10:25:15|0.000602
10:25:16|0.000602
10:25:17|0.000602
10:25:19|0.000602
10:25:20|0.000602
10:25:20|0.000602
10:25:21|0.000602
10:25:22|0.000602
10:25:24|0.000602
10:25:25|0.000602
10:25:26|0.000602
10:25:26|0.000602
10:25:27|0.000602
10:25:29|0.000602
10:25:30|0.000602
10:25:31|0.000602
10:25:31|0.000602
10:25:33|0.000602
10:25:34|0.000602
10:25:35|0.000602
10:25:36|0.000602
10:25:37|0.000602
10:25:38|0.00060215
10:25:39|0.00060215
10:25:40|0.00060215
10:25:41|0.00060215
10:25:43|0.00060238
10:25:44|0.00060249
10:25:45|0.00060249
10:25:47|0.00060249
10:25:48|0.00060249
10:25:48|0.00060249
10:25:51|0.00060247
10:25:51|0.00060247
10:25:52|0.00060263
10:25:53|0.00060263
10:25:54|0.00060263
10:25:55|0.00060263
10:25:56|0.00060291
10:25:57|0.00060291
10:25:58|0.00060291
10:25:59|0.00060291
10:26:00|0.00060291
10:26:02|0.00060311
10:26:02|0.00060311
10:26:04|0.00060311
10:26:04|0.00060311
10:26:06|0.00060311
10:26:07|0.00060311
10:26:08|0.00060322
10:26:09|0.00060389
10:26:10|0.00060389
10:26:11|0.00060389
10:26:12|0.00060389
10:26:13|0.00060389
10:26:14|0.00060374
10:26:15|0.00060374
10:26:15|0.00060374
10:26:17|0.00060372
10:26:18|0.00060372
10:26:18|0.00060315
10:26:20|0.00060309
10:26:21|0.00060309
10:26:22|0.00060309
10:26:24|0.00060309
10:26:25|0.00060309
10:26:26|0.00060287
10:26:27|0.00060287
10:26:28|0.00060287
10:26:29|0.00060287
10:26:30|0.00060287
10:26:31|0.00060319
10:26:32|0.00060319
10:26:33|0.00060319
10:26:34|0.00060319
10:26:36|0.00060319
10:26:36|0.00060319
10:26:37|0.00060287
10:26:38|0.00060287
10:26:39|0.00060287
10:26:41|0.00060287
10:26:42|0.00060287
10:26:43|0.00060287
10:26:44|0.00060287
10:26:45|0.00060287
10:26:46|0.00060287
10:26:47|0.00060319
10:26:49|0.00060319
10:26:50|0.00060319
10:26:51|0.00060282
10:26:52|0.00060282
10:26:54|0.00060282
10:26:57|0.00060282
10:26:58|0.00060282
10:26:58|0.00060282
10:27:00|0.00060282
10:27:01|0.00060282
10:27:01|0.00060282
10:27:02|0.00060282
10:27:05|0.00060282
10:27:05|0.00060282
10:27:07|0.00060282
10:27:09|0.00060282
10:27:09|0.00060277
10:27:10|0.00060277
10:27:11|0.00060277
10:27:12|0.00060277
10:27:13|0.00060277
10:27:14|0.00060277
10:27:15|0.00060277
10:27:16|0.00060268
10:27:17|0.00060268
10:27:18|0.00060305
10:27:19|0.00060305
10:27:20|0.00060305
10:27:21|0.00060291
10:27:22|0.00060291
10:27:23|0.00060291
10:27:24|0.00060291
10:27:25|0.00060291
10:27:27|0.00060291
10:27:28|0.00060291
10:27:29|0.00060291
10:27:30|0.00060291
10:27:32|0.00060291
10:27:32|0.00060291
10:27:33|0.00060291
10:27:34|0.00060291
10:27:35|0.00060291
10:27:37|0.00060291
10:27:38|0.00060291
10:27:39|0.00060291
10:27:40|0.00060291
10:27:40|0.00060291
10:27:42|0.00060291
10:27:42|0.00060291
10:27:45|0.00060291
10:27:46|0.00060291
10:27:47|0.00060291
10:27:48|0.00060291
10:27:50|0.00060291
10:27:51|0.00060266
10:27:53|0.00060266
10:27:54|0.00060266
10:27:55|0.00060266
10:27:56|0.0006026
10:27:56|0.0006026
10:27:58|0.0006026
10:27:59|0.0006026
10:27:59|0.0006026
10:28:01|0.0006026
10:28:02|0.0006026
10:28:03|0.0006026
10:28:05|0.00060312
10:28:06|0.00060312
10:28:07|0.00060312
10:28:08|0.00060312
10:28:10|0.00060318
10:28:10|0.00060318
10:28:12|0.00060318
10:28:13|0.00060318
10:28:14|0.00060318
10:28:14|0.00060319
10:28:16|0.00060319
10:28:17|0.00060319
10:28:17|0.00060273
10:28:18|0.00060273
10:28:20|0.00060273
10:28:21|0.00060273
10:28:22|0.00060273
10:28:23|0.00060273
10:28:24|0.00060273
10:28:26|0.00060224
10:28:27|0.00060224
10:28:28|0.00060237
10:28:28|0.000602
10:28:29|0.000602
10:28:30|0.00060193
10:28:32|0.00060193
10:28:33|0.00060193
10:28:34|0.00060187
10:28:35|0.00060187
10:28:36|0.00060187
10:28:37|0.00060187
10:28:38|0.00060187
10:28:39|0.00060187
10:28:40|0.00060191
10:28:41|0.00060191
10:28:42|0.00060186
10:28:43|0.00060186
10:28:44|0.00060186
10:28:46|0.00060186
10:28:46|0.00060186
10:28:47|0.00060186
10:28:48|0.00060186
10:28:49|0.00060186
10:28:51|0.00060184
10:28:52|0.00060174
10:28:53|0.00060174
10:28:54|0.00060174
10:28:55|0.00060174
10:28:56|0.00060174
10:28:57|0.00060148
10:28:58|0.00060148
10:28:59|0.00060138
10:29:00|0.00060159
10:29:01|0.00060159
10:29:02|0.00060159
10:29:03|0.00060159
10:29:04|0.00060197
10:29:06|0.00060217
10:29:07|0.00060217
10:29:08|0.00060217
10:29:09|0.00060217
10:29:10|0.00060217
10:29:11|0.00060217
10:29:12|0.00060217
10:29:13|0.00060217
10:29:14|0.00060165
10:29:15|0.00060165
10:29:16|0.00060165
10:29:17|0.00060165
10:29:18|0.00060164
10:29:19|0.00060164
10:29:20|0.00060164
10:29:21|0.00060164
10:29:22|0.00060164
10:29:23|0.00060164
10:29:24|0.00060159
10:29:25|0.00060147
10:29:26|0.00060147
10:29:27|0.00060147
10:29:29|0.00060127
10:29:30|0.00060127
10:29:31|0.00060106
10:29:32|0.00060106
10:29:34|0.00060145
10:29:34|0.00060123
10:29:36|0.00060123
10:29:36|0.00060123
10:29:37|0.00060123
10:29:39|0.00060099
10:29:40|0.00060101
10:29:41|0.00060101
10:29:42|0.00060045
10:29:43|0.00060072
10:29:44|0.00060072
10:29:45|0.00060066
10:29:46|0.00060066
10:29:48|0.0006005
10:29:49|0.0006005
10:29:50|0.0006005
10:29:52|0.00060046
10:29:52|0.00060041
10:29:54|0.00060041
10:29:54|0.00060041
10:29:56|0.00060041
10:29:57|0.00060041
10:29:58|0.00060041
10:29:59|0.00060041
10:30:00|0.00060041
10:30:02|0.00060041
10:30:03|0.00060041
10:30:04|0.00060041
10:30:05|0.0006006
10:30:07|0.0006003
10:30:08|0.0006003
10:30:09|0.0006003
10:30:10|0.0006003
10:30:11|0.0006001
10:30:12|0.00059996
10:30:13|0.00059996
10:30:14|0.00059996
10:30:15|0.00059996
10:30:16|0.00060069
10:30:17|0.00060069
10:30:18|0.00060069
10:30:19|0.00060069
10:30:20|0.00060069
10:30:21|0.00060069
10:30:22|0.00060069
10:30:23|0.00060069
10:30:24|0.00060069
10:30:25|0.00060069
10:30:26|0.00060069
10:30:27|0.00060069
10:30:28|0.00060069
10:30:29|0.00060069
10:30:30|0.00060069
10:30:31|0.00060069
10:30:32|0.00060069
10:30:33|0.00060069
10:30:34|0.00060069
10:30:35|0.00060069
10:30:36|0.00060069
10:30:37|0.00060069
10:30:38|0.00060069
10:30:39|0.00060069
10:30:40|0.00060069
10:30:41|0.00060067
10:30:42|0.00060067
10:30:43|0.00060067
10:30:44|0.00060067
10:30:45|0.00060067
10:30:46|0.00060067
10:30:48|0.00060093
10:30:48|0.00060148
10:30:49|0.00060161
10:30:50|0.00060203
10:30:51|0.00060189
10:30:52|0.00060189
10:30:54|0.00060203
10:30:55|0.00060209
10:30:57|0.00060209
10:30:58|0.00060209
10:30:59|0.00060209
10:31:00|0.00060209
10:31:01|0.00060207
10:31:01|0.00060211
10:31:02|0.00060238
10:31:03|0.00060249
10:31:06|0.00060249
10:31:06|0.00060249
10:31:07|0.00060249
10:31:08|0.00060249
10:31:09|0.00060249
10:31:10|0.00060249
10:31:11|0.00060249
10:31:13|0.00060174
10:31:13|0.00060174
10:31:14|0.00060245
10:31:15|0.00060245
10:31:16|0.00060245
10:31:18|0.00060245
10:31:18|0.00060245
10:31:20|0.00060245
10:31:21|0.00060245
10:31:21|0.00060245
10:31:23|0.00060245
10:31:24|0.00060245
10:31:25|0.00060245
10:31:26|0.00060245
10:31:27|0.00060245
10:31:28|0.00060193
10:31:29|0.00060193
10:31:30|0.00060193
10:31:31|0.00060193
10:31:32|0.00060193
10:31:33|0.00060193
10:31:34|0.00060193
10:31:35|0.00060193
10:31:37|0.00060194
10:31:37|0.00060194
10:31:39|0.00060197
10:31:40|0.00060197
10:31:41|0.00060197
10:31:42|0.00060197
10:31:42|0.00060197
10:31:44|0.00060197
10:31:45|0.00060197
10:31:46|0.00060173
10:31:46|0.00060173
10:31:49|0.00060173
10:31:49|0.00060173
10:31:51|0.00060173
10:31:52|0.00060173
10:31:53|0.00060173
10:31:54|0.00060173
10:31:55|0.00060173
10:31:57|0.00060173
10:31:57|0.00060173
10:31:58|0.00060173
10:31:59|0.00060173
10:32:00|0.00060173
10:32:01|0.00060173
10:32:02|0.00060173
10:32:03|0.00060168
10:32:04|0.00060164
10:32:05|0.00060164
10:32:06|0.00060164
10:32:07|0.00060164
10:32:08|0.00060164
10:32:09|0.00060164
10:32:10|0.00060153
10:32:11|0.00060153
10:32:12|0.00060153
10:32:13|0.00060153
10:32:14|0.00060153
10:32:15|0.00060153
10:32:16|0.00060147
10:32:17|0.00060134
10:32:18|0.00060134
10:32:19|0.00060134
10:32:21|0.00060134
10:32:22|0.00060134
10:32:23|0.00060134
10:32:24|0.00060134
10:32:25|0.00060134
10:32:26|0.0006013
10:32:27|0.0006013
10:32:28|0.0006013
10:32:29|0.0006013
10:32:30|0.0006013
10:32:31|0.0006013
10:32:32|0.0006013
10:32:33|0.0006013
10:32:34|0.00060126
10:32:36|0.00060126
10:32:37|0.00060126
10:32:38|0.00060126
10:32:39|0.00060126
10:32:40|0.00060126
10:32:41|0.00060126
10:32:42|0.00060126
10:32:43|0.00060126
10:32:44|0.00060126
10:32:45|0.00060126
10:32:46|0.00060126
10:32:47|0.00060126
10:32:49|0.00060126
10:32:50|0.00060126
10:32:52|0.00060126
10:32:52|0.00060126
10:32:53|0.00060126
10:32:54|0.00060126
10:32:56|0.00060126
10:32:57|0.00060126
10:32:58|0.00060126
10:32:59|0.00060126
10:32:59|0.00060126
10:33:01|0.00060126
10:33:02|0.00060126
10:33:03|0.00060126
10:33:05|0.00060126
10:33:05|0.00060126
10:33:06|0.00060145
10:33:07|0.00060145
10:33:09|0.00060145
10:33:10|0.00060145
10:33:10|0.00060145
10:33:12|0.00060145
10:33:13|0.00060145
10:33:13|0.00060145
10:33:14|0.00060145
10:33:16|0.00060145
10:33:17|0.0006014
10:33:18|0.0006014
10:33:19|0.0006014
10:33:20|0.0006014
10:33:21|0.0006014
10:33:22|0.0006014
10:33:23|0.0006014
10:33:24|0.0006014
10:33:25|0.0006014
10:33:25|0.0006014
10:33:27|0.0006014
10:33:28|0.0006014
10:33:29|0.0006014
10:33:30|0.0006014
10:33:32|0.0006014
10:33:33|0.0006014
10:33:34|0.0006014
10:33:34|0.0006014
10:33:35|0.0006014
10:33:36|0.00060138
10:33:37|0.00060138
10:33:39|0.00060138
10:33:40|0.00060138
10:33:40|0.00060138
10:33:42|0.00060138
10:33:43|0.00060138
10:33:43|0.00060138
10:33:45|0.00060138
10:33:46|0.00060138
10:33:46|0.00060181
10:33:48|0.00060181
10:33:49|0.00060181
10:33:51|0.00060181
10:33:52|0.00060181
10:33:54|0.00060181
10:33:54|0.00060185
10:33:55|0.00060185
10:33:56|0.00060186
10:33:58|0.00060198
10:33:59|0.00060229
10:33:59|0.00060244
10:34:01|0.0006022
10:34:02|0.0006022
10:34:04|0.0006022
10:34:04|0.00060241
10:34:06|0.00060241
10:34:07|0.0006027
10:34:08|0.0006027
10:34:10|0.00060286
10:34:10|0.00060286
10:34:11|0.00060286
10:34:12|0.00060286
10:34:13|0.00060301
10:34:15|0.00060308
10:34:16|0.00060326
10:34:17|0.00060328
10:34:18|0.00060335
10:34:19|0.00060357
10:34:20|0.00060357
10:34:21|0.00060357
10:34:22|0.00060357
10:34:22|0.00060357
10:34:24|0.00060357
10:34:25|0.00060357
10:34:26|0.00060357
10:34:27|0.00060357
10:34:28|0.00060362
10:34:29|0.00060378
10:34:30|0.00060378
10:34:30|0.00060378
10:34:33|0.00060378
10:34:33|0.00060378
10:34:35|0.00060378
10:34:36|0.00060378
10:34:37|0.00060378
10:34:38|0.00060378
10:34:39|0.00060378
10:34:40|0.00060378
10:34:41|0.00060378
10:34:42|0.00060378
10:34:43|0.00060378
10:34:44|0.00060378
10:34:45|0.00060378
10:34:46|0.00060378
10:34:47|0.00060378
10:34:48|0.00060378
10:34:49|0.00060378
10:34:50|0.00060378
10:34:51|0.00060378
10:34:52|0.00060378
10:34:53|0.00060378
10:34:54|0.00060378
10:34:55|0.00060378
10:34:56|0.00060378
10:34:57|0.00060378
10:34:58|0.00060378
10:34:59|0.00060378
10:35:00|0.00060378
10:35:01|0.00060378
10:35:02|0.00060378
10:35:04|0.00060378
10:35:05|0.00060304
10:35:05|0.00060304
10:35:06|0.00060304
10:35:08|0.00060304
10:35:09|0.00060304
10:35:10|0.00060304
10:35:11|0.00060304
10:35:12|0.00060304
10:35:14|0.00060334
10:35:14|0.00060334
10:35:16|0.00060333
10:35:17|0.00060333
10:35:18|0.00060333
10:35:19|0.00060351
10:35:20|0.00060351
10:35:21|0.00060359
10:35:22|0.00060359
10:35:23|0.00060379
10:35:24|0.00060394
10:35:25|0.00060394
10:35:26|0.00060397
10:35:27|0.00060397
10:35:28|0.00060397
10:35:29|0.00060397
10:35:30|0.00060397
10:35:31|0.00060397
10:35:33|0.0006041
10:35:34|0.0006041
10:35:35|0.0006041
10:35:35|0.0006041
10:35:37|0.0006041
10:35:38|0.0006041
10:35:38|0.00060388
10:35:39|0.00060388
10:35:41|0.00060388
10:35:41|0.00060388
10:35:42|0.00060388
10:35:44|0.00060388
10:35:44|0.00060388
10:35:45|0.00060388
10:35:47|0.00060376
10:35:48|0.00060391
10:35:49|0.00060391
10:35:49|0.00060375
10:35:50|0.00060375
10:35:53|0.00060375
10:35:54|0.00060374
10:35:56|0.00060374
10:35:56|0.00060374
10:35:57|0.00060341
10:35:58|0.00060341
10:36:00|0.00060341
10:36:01|0.00060341
10:36:02|0.00060341
10:36:04|0.00060341
10:36:06|0.00060341
10:36:06|0.00060341
10:36:07|0.00060341
10:36:09|0.00060341
10:36:09|0.00060341
10:36:10|0.00060341
10:36:12|0.00060341
10:36:12|0.00060341
10:36:14|0.00060341
10:36:14|0.00060341
10:36:15|0.00060318
10:36:16|0.00060318
10:36:18|0.00060318
10:36:18|0.00060318
10:36:20|0.00060318
10:36:21|0.00060318
10:36:22|0.00060318
10:36:23|0.00060325
10:36:23|0.00060307
10:36:25|0.00060286
10:36:26|0.00060286
10:36:26|0.00060286
10:36:28|0.00060286
10:36:29|0.00060286
10:36:29|0.00060286
10:36:30|0.00060286
10:36:31|0.00060286
10:36:33|0.00060281
10:36:34|0.00060281
10:36:35|0.00060281
10:36:36|0.00060281
10:36:37|0.00060281
10:36:38|0.00060281
10:36:39|0.00060281
10:36:40|0.00060255
10:36:41|0.00060255
10:36:42|0.00060231
10:36:43|0.00060229
10:36:44|0.00060229
10:36:45|0.00060229
10:36:46|0.00060229
10:36:47|0.00060229
10:36:48|0.00060229
10:36:49|0.00060229
10:36:50|0.00060229
10:36:52|0.00060229
10:36:52|0.00060229
10:36:53|0.00060229
10:36:55|0.00060229
10:36:57|0.00060229
10:36:58|0.00060229
10:37:00|0.00060229
10:37:00|0.00060229
10:37:02|0.00060273
10:37:03|0.00060273
10:37:04|0.00060273
10:37:05|0.00060273
10:37:06|0.00060273
10:37:07|0.00060273
10:37:08|0.00060264
10:37:09|0.00060264
10:37:10|0.00060264
10:37:11|0.00060264
10:37:12|0.00060264
10:37:13|0.00060264
10:37:14|0.00060286
10:37:15|0.00060316
10:37:16|0.00060313
10:37:17|0.00060333
10:37:18|0.00060333
10:37:19|0.00060333
10:37:20|0.00060333
10:37:21|0.00060333
10:37:22|0.00060333
10:37:23|0.00060333
10:37:24|0.00060333
10:37:25|0.00060333
10:37:26|0.00060333
10:37:27|0.00060333
10:37:28|0.00060348
10:37:29|0.00060364
10:37:30|0.00060364
10:37:31|0.00060364
10:37:32|0.00060364
10:37:33|0.00060373
10:37:34|0.00060373
10:37:35|0.00060373
10:37:36|0.00060373
10:37:37|0.00060373
10:37:38|0.00060399
10:37:39|0.00060399
10:37:40|0.00060399
10:37:41|0.000604
10:37:42|0.000604
10:37:43|0.00060449
10:37:44|0.00060428
10:37:45|0.00060428
10:37:46|0.00060428
10:37:48|0.00060428
10:37:48|0.00060428
10:37:49|0.00060428
10:37:50|0.00060415
10:37:51|0.00060415
10:37:52|0.00060415
10:37:54|0.00060415
10:37:56|0.00060458
10:37:56|0.00060458
10:37:58|0.00060458
10:37:59|0.00060458
10:38:00|0.00060458
10:38:01|0.00060458
10:38:03|0.00060458
10:38:03|0.00060458
10:38:04|0.00060465
10:38:05|0.00060465
10:38:07|0.00060465
10:38:08|0.00060465
10:38:08|0.00060465
10:38:10|0.00060465
10:38:11|0.00060496
10:38:12|0.00060496
10:38:13|0.00060496
10:38:15|0.00060496
10:38:15|0.00060509
10:38:17|0.00060509
10:38:18|0.00060527
10:38:19|0.00060527
10:38:21|0.00060527
10:38:21|0.00060537
10:38:22|0.00060537
10:38:23|0.00060537
10:38:24|0.00060537
10:38:25|0.00060537
10:38:26|0.00060537
10:38:27|0.00060537
10:38:28|0.00060559
10:38:29|0.00060559
10:38:30|0.00060559
10:38:32|0.00060561
10:38:32|0.00060561
10:38:33|0.00060561
10:38:34|0.00060561
10:38:36|0.00060561
10:38:37|0.00060561
10:38:38|0.00060561
10:38:39|0.00060545
10:38:40|0.00060545
10:38:41|0.00060545
10:38:42|0.00060545
10:38:43|0.00060577
10:38:45|0.00060577
10:38:46|0.00060594
10:38:47|0.00060595
10:38:48|0.00060595
10:38:49|0.000606
10:38:50|0.000606
10:38:51|0.0006061
10:38:52|0.0006061
10:38:53|0.0006061
10:38:54|0.0006061
10:38:56|0.0006061
10:38:58|0.0006061
10:38:59|0.0006061
10:38:59|0.0006061
10:39:00|0.0006061
10:39:02|0.0006061
10:39:03|0.0006061
10:39:04|0.0006061
10:39:06|0.00060595
10:39:06|0.00060595
10:39:08|0.00060595
10:39:09|0.00060595
10:39:10|0.00060595
10:39:10|0.00060613
10:39:12|0.00060614
10:39:13|0.00060614
10:39:14|0.00060614
10:39:15|0.00060614
10:39:16|0.00060614
10:39:17|0.00060614
10:39:18|0.00060614
10:39:19|0.00060614
10:39:21|0.00060614
10:39:21|0.00060549
10:39:23|0.00060549
10:39:23|0.00060525
10:39:24|0.00060522
10:39:26|0.00060522
10:39:26|0.0006051
10:39:27|0.0006051
10:39:28|0.0006051
10:39:29|0.00060501
10:39:30|0.00060501
10:39:32|0.00060492
10:39:32|0.00060492
10:39:33|0.00060492
10:39:35|0.00060492
10:39:35|0.00060521
10:39:37|0.00060521
10:39:37|0.00060521
10:39:40|0.00060521
10:39:40|0.00060521
10:39:41|0.00060521
10:39:43|0.00060521
10:39:44|0.00060521
10:39:45|0.00060521
10:39:47|0.00060546
10:39:47|0.00060546
10:39:48|0.00060546
10:39:49|0.00060546
10:39:51|0.00060546
10:39:51|0.00060546
10:39:53|0.00060546
10:39:54|0.00060546
10:39:54|0.00060546
10:39:57|0.00060487
10:39:58|0.00060474
10:39:58|0.00060474
10:40:00|0.00060474
10:40:00|0.00060474
10:40:02|0.00060474
10:40:03|0.00060476
10:40:05|0.00060476
10:40:06|0.00060476
10:40:07|0.00060476
10:40:08|0.00060476
10:40:10|0.00060476
10:40:11|0.00060476
10:40:12|0.00060476
10:40:13|0.00060476
10:40:14|0.00060476
10:40:15|0.00060457
10:40:16|0.00060457
10:40:17|0.00060457
10:40:18|0.00060457
10:40:20|0.00060457
10:40:21|0.00060451
10:40:22|0.00060451
10:40:23|0.00060451
10:40:23|0.00060451
10:40:24|0.00060451
10:40:25|0.00060451
10:40:27|0.00060451
10:40:28|0.00060451
10:40:29|0.00060451
10:40:30|0.00060451
10:40:30|0.00060451
10:40:32|0.00060451
10:40:33|0.00060517
10:40:34|0.00060517
10:40:34|0.00060517
10:40:35|0.00060517
10:40:37|0.00060517
10:40:38|0.00060517
10:40:39|0.00060517
10:40:40|0.00060517
10:40:41|0.00060517
10:40:42|0.00060517
10:40:43|0.00060517
10:40:45|0.00060517
10:40:45|0.00060517
10:40:47|0.00060522
10:40:47|0.0006053
10:40:49|0.0006053
10:40:49|0.0006053
10:40:50|0.0006053
10:40:52|0.0006053
10:40:52|0.0006053
10:40:54|0.0006053
10:40:55|0.0006053
10:40:55|0.0006053
10:40:57|0.0006053
10:40:58|0.0006053
10:41:00|0.0006053
10:41:00|0.0006053
10:41:02|0.00060439
10:41:03|0.00060439
10:41:04|0.00060435
10:41:05|0.00060435
10:41:06|0.00060435
10:41:07|0.00060435
10:41:08|0.00060479
10:41:09|0.00060479
10:41:10|0.00060472
10:41:11|0.00060472
10:41:12|0.00060472
10:41:13|0.00060472
10:41:14|0.00060472
10:41:15|0.00060472
10:41:16|0.00060472
10:41:17|0.00060472
10:41:19|0.00060472
10:41:20|0.00060472
10:41:21|0.00060472
10:41:22|0.00060472
10:41:23|0.00060472
10:41:24|0.00060472
10:41:25|0.00060472
10:41:26|0.00060472
10:41:26|0.00060472
10:41:28|0.00060472
10:41:29|0.00060472
10:41:30|0.00060472
10:41:31|0.00060472
10:41:31|0.00060472
10:41:33|0.00060472
10:41:34|0.00060472
10:41:35|0.00060472
10:41:36|0.00060472
10:41:38|0.00060427
10:41:38|0.00060427
10:41:40|0.00060427
10:41:42|0.00060427
10:41:42|0.00060427
10:41:43|0.00060427
10:41:44|0.00060427
10:41:45|0.00060427
10:41:46|0.00060427
10:41:47|0.00060427
10:41:48|0.00060418
10:41:50|0.00060418
10:41:51|0.00060418
10:41:52|0.00060418
10:41:54|0.00060456
10:41:55|0.00060456
10:41:56|0.00060456
10:41:56|0.00060456
10:41:58|0.00060456
10:41:59|0.00060456
10:42:01|0.00060456
10:42:01|0.00060476
10:42:02|0.00060487
10:42:03|0.00060506
10:42:04|0.00060501
10:42:05|0.00060502
10:42:06|0.00060523
10:42:07|0.00060523
10:42:09|0.00060523
10:42:10|0.00060523
10:42:10|0.00060523
10:42:12|0.00060523
10:42:13|0.00060523
10:42:14|0.00060523
10:42:15|0.00060523
10:42:16|0.00060523
10:42:17|0.00060547
10:42:18|0.0006058
10:42:19|0.0006058
10:42:21|0.0006058
10:42:21|0.0006058
10:42:23|0.0006058
10:42:24|0.0006058
10:42:25|0.0006058
10:42:27|0.0006058
10:42:27|0.0006058
10:42:28|0.0006058
10:42:29|0.0006058
10:42:30|0.0006058
10:42:31|0.0006058
10:42:32|0.0006058
10:42:33|0.0006058
10:42:34|0.0006058
10:42:35|0.00060582
10:42:37|0.00060582
10:42:39|0.00060582
10:42:39|0.00060582
10:42:40|0.00060582
10:42:42|0.00060582
10:42:42|0.00060582
10:42:44|0.00060582
10:42:45|0.00060582
10:42:46|0.00060582
10:42:47|0.00060592
10:42:48|0.00060592
10:42:49|0.00060592
10:42:50|0.00060592
10:42:52|0.00060592
10:42:53|0.00060592
10:42:53|0.00060592
10:42:54|0.00060592
10:42:55|0.00060592
10:42:57|0.00060592
10:42:58|0.00060592
10:42:59|0.00060592
10:43:01|0.00060592
10:43:02|0.00060592
10:43:03|0.00060592
10:43:04|0.00060592
10:43:05|0.00060592
10:43:07|0.00060592
10:43:08|0.00060592
10:43:09|0.00060592
10:43:10|0.00060592
10:43:11|0.00060541
10:43:12|0.00060529
10:43:13|0.00060514
10:43:14|0.00060514
10:43:15|0.00060514
10:43:16|0.00060514
10:43:18|0.00060497
10:43:18|0.00060497
10:43:20|0.00060497
10:43:21|0.00060495
10:43:21|0.00060495
10:43:23|0.00060495
10:43:24|0.00060495
10:43:25|0.00060475
10:43:25|0.00060458
10:43:26|0.00060433
10:43:27|0.00060433
10:43:28|0.00060433
10:43:30|0.00060433
10:43:30|0.00060409
10:43:32|0.00060409
10:43:32|0.00060409
10:43:34|0.00060409
10:43:34|0.00060409
10:43:35|0.00060409
10:43:36|0.00060409
10:43:38|0.00060409
10:43:38|0.00060409
10:43:40|0.00060409
10:43:42|0.00060409
10:43:43|0.00060409
10:43:44|0.00060409
10:43:45|0.00060409
10:43:46|0.00060409
10:43:47|0.00060409
10:43:48|0.00060416
10:43:49|0.00060416
10:43:51|0.00060416
10:43:51|0.00060416
10:43:52|0.00060397
10:43:53|0.00060397
10:43:54|0.00060397
10:43:55|0.00060397
10:43:57|0.00060397
10:43:58|0.00060397
10:43:59|0.00060397
10:44:01|0.00060397
10:44:02|0.00060378
10:44:04|0.00060378
10:44:05|0.00060378
10:44:06|0.00060378
10:44:08|0.00060378
10:44:09|0.00060378
10:44:10|0.00060378
10:44:11|0.00060378
10:44:12|0.00060378
10:44:13|0.00060378
10:44:14|0.00060378
10:44:15|0.00060378
10:44:16|0.00060421
10:44:18|0.00060421
10:44:19|0.00060439
10:44:20|0.00060439
10:44:21|0.00060446
10:44:22|0.00060446
10:44:23|0.00060492
10:44:24|0.00060492
10:44:25|0.00060492
10:44:26|0.00060406
10:44:27|0.00060406
10:44:28|0.00060381
10:44:29|0.00060371
10:44:30|0.00060371
10:44:31|0.00060371
10:44:32|0.0006035
10:44:33|0.0006035
10:44:34|0.0006035
10:44:35|0.00060341
10:44:36|0.00060341
10:44:37|0.00060341
10:44:38|0.00060324
10:44:39|0.00060324
10:44:40|0.00060324
10:44:42|0.00060324
10:44:43|0.00060324
10:44:44|0.00060324
10:44:45|0.00060324
10:44:45|0.00060324
10:44:46|0.00060324
10:44:48|0.00060324
10:44:48|0.0006036
10:44:49|0.0006036
10:44:50|0.0006036
10:44:52|0.0006036
10:44:53|0.0006036
10:44:54|0.0006036
10:44:54|0.0006036
10:44:55|0.0006036
10:44:57|0.0006036
10:44:57|0.0006036
10:44:59|0.0006036
10:45:00|0.0006036
10:45:02|0.0006036
10:45:03|0.0006036
10:45:03|0.0006036
10:45:05|0.00060389
10:45:06|0.00060404
10:45:06|0.00060404
10:45:09|0.00060404
10:45:09|0.00060404
10:45:10|0.00060404
10:45:11|0.00060404
10:45:12|0.00060404
10:45:14|0.00060404
10:45:15|0.00060404
10:45:16|0.00060404
10:45:18|0.00060404
10:45:18|0.00060404
10:45:19|0.00060404
10:45:20|0.00060404
10:45:21|0.00060404
10:45:23|0.00060404
10:45:24|0.00060404
10:45:25|0.00060422
10:45:26|0.00060422
10:45:27|0.00060422
10:45:28|0.00060422
10:45:29|0.00060452
10:45:30|0.00060452
10:45:31|0.00060452
10:45:32|0.00060452
10:45:33|0.00060466
10:45:34|0.00060466
10:45:35|0.00060466
10:45:36|0.00060466
10:45:37|0.00060466
10:45:38|0.00060466
10:45:40|0.00060415
10:45:40|0.00060415
10:45:41|0.00060415
10:45:43|0.00060415
10:45:43|0.00060415
10:45:44|0.00060415
10:45:45|0.00060415
10:45:47|0.00060415
10:45:48|0.00060408
10:45:48|0.00060408
10:45:50|0.00060408
10:45:51|0.00060408
10:45:52|0.00060403
10:45:53|0.00060403
10:45:54|0.00060402
10:45:55|0.00060402
10:45:56|0.00060402
10:45:57|0.00060402
10:45:58|0.00060402
10:45:59|0.00060402
10:46:00|0.00060402
10:46:01|0.00060402
10:46:03|0.00060402
10:46:05|0.00060402
10:46:05|0.00060392
10:46:06|0.00060379
10:46:08|0.00060392
10:46:09|0.00060392
10:46:10|0.00060392
10:46:11|0.00060392
10:46:12|0.00060392
10:46:13|0.00060392
10:46:14|0.00060406
10:46:15|0.00060406
10:46:16|0.00060406
10:46:17|0.00060406
10:46:18|0.00060406
10:46:19|0.00060406
10:46:20|0.00060364
10:46:20|0.00060364
10:46:23|0.00060364
10:46:23|0.00060364
10:46:24|0.00060364
10:46:25|0.00060364
10:46:26|0.00060364
10:46:27|0.00060364
10:46:28|0.00060364
10:46:29|0.00060364
10:46:30|0.00060364
10:46:31|0.00060364
10:46:32|0.00060364
10:46:33|0.00060364
10:46:34|0.00060364
10:46:35|0.00060364
10:46:36|0.00060364
10:46:37|0.00060364
10:46:38|0.00060364
10:46:39|0.00060361
10:46:40|0.0006036
10:46:41|0.00060341
10:46:43|0.00060341
10:46:44|0.00060341
10:46:46|0.00060328
10:46:46|0.00060328
10:46:47|0.00060328
10:46:48|0.00060328
10:46:49|0.00060328
10:46:50|0.00060328
10:46:51|0.00060331
10:46:52|0.00060331
10:46:54|0.00060331
10:46:54|0.00060331
10:46:55|0.00060331
10:46:56|0.00060331
10:46:57|0.00060331
10:46:58|0.00060331
10:46:59|0.00060388
10:47:00|0.000604
10:47:01|0.000604
10:47:03|0.000604
10:47:04|0.000604
10:47:06|0.000604
10:47:06|0.000604
10:47:07|0.000604
10:47:09|0.000604
10:47:11|0.000604
10:47:11|0.000604
10:47:12|0.000604
10:47:14|0.000604
10:47:15|0.00060414
10:47:16|0.00060414
10:47:17|0.00060419
10:47:18|0.00060396
10:47:19|0.00060424
10:47:20|0.00060424
10:47:22|0.00060427
10:47:23|0.00060427
10:47:24|0.00060427
10:47:24|0.00060427
10:47:25|0.00060427
10:47:27|0.00060427
10:47:27|0.00060427
10:47:28|0.00060427
10:47:29|0.00060427
10:47:31|0.00060445
10:47:32|0.00060445
10:47:32|0.00060445
10:47:33|0.00060445
10:47:35|0.00060445
10:47:35|0.00060445
10:47:36|0.00060445
10:47:38|0.00060445
10:47:39|0.00060445
10:47:40|0.00060418
10:47:41|0.00060418
10:47:42|0.00060418
10:47:43|0.00060418
10:47:45|0.00060418
10:47:45|0.00060418
10:47:46|0.00060418
10:47:47|0.00060443
10:47:48|0.00060443
10:47:50|0.00060443
10:47:50|0.00060443
10:47:52|0.00060443
10:47:52|0.00060443
10:47:53|0.00060443
10:47:54|0.00060443
10:47:55|0.00060443
10:47:57|0.00060443
10:47:58|0.00060443
10:47:58|0.00060443
10:48:00|0.00060443
10:48:00|0.00060443
10:48:02|0.00060443
10:48:02|0.00060443
10:48:04|0.00060443
10:48:05|0.00060443
10:48:07|0.00060443
10:48:09|0.00060443
10:48:09|0.00060443
10:48:10|0.00060443
10:48:12|0.00060443
10:48:13|0.00060443
10:48:14|0.00060388
10:48:15|0.00060388
10:48:16|0.00060388
10:48:17|0.00060388
10:48:18|0.00060388
10:48:19|0.00060388
10:48:20|0.00060388
10:48:21|0.00060388
10:48:22|0.00060388
10:48:23|0.00060388
10:48:24|0.00060387
10:48:25|0.00060387
10:48:26|0.00060387
10:48:27|0.00060387
10:48:28|0.00060387
10:48:30|0.00060387
10:48:30|0.00060387
10:48:32|0.00060387
10:48:32|0.00060387
10:48:33|0.00060387
10:48:34|0.00060387
10:48:36|0.00060395
10:48:37|0.00060386
10:48:38|0.00060386
10:48:39|0.00060386
10:48:40|0.00060386
10:48:41|0.00060386
10:48:42|0.00060386
10:48:43|0.00060386
10:48:44|0.00060386
10:48:45|0.00060386
10:48:46|0.00060386
10:48:46|0.00060386
10:48:48|0.00060386
10:48:49|0.00060386
10:48:50|0.00060386
10:48:50|0.00060386
10:48:51|0.00060386
10:48:53|0.00060386
10:48:54|0.00060386
10:48:55|0.00060386
10:48:56|0.00060386
10:48:57|0.00060386
10:48:58|0.00060386
10:48:59|0.00060386
10:49:00|0.00060386
10:49:00|0.00060386
10:49:01|0.00060386
10:49:02|0.00060386
10:49:03|0.00060386
10:49:05|0.00060386
10:49:07|0.00060386
10:49:07|0.00060386
10:49:08|0.00060386
10:49:09|0.00060386
10:49:10|0.00060386
10:49:11|0.00060386
10:49:12|0.00060386
10:49:13|0.00060384
10:49:15|0.00060384
10:49:15|0.00060384
10:49:17|0.00060384
10:49:18|0.00060384
10:49:19|0.00060384
10:49:20|0.00060384
10:49:21|0.00060384
10:49:22|0.00060375
10:49:22|0.00060375
10:49:23|0.00060375
10:49:25|0.00060375
10:49:26|0.00060375
10:49:26|0.00060375
10:49:27|0.00060375
10:49:29|0.00060375
10:49:31|0.0006033
10:49:31|0.0006033
10:49:32|0.0006033
10:49:33|0.0006033
10:49:34|0.0006033
10:49:35|0.0006033
10:49:37|0.0006033
10:49:37|0.0006033
10:49:38|0.0006033
10:49:39|0.0006033
10:49:40|0.0006033
10:49:42|0.0006033
10:49:43|0.0006033
10:49:44|0.0006033
10:49:45|0.0006033
10:49:45|0.0006033
10:49:47|0.0006033
10:49:48|0.0006033
10:49:49|0.0006033
10:49:50|0.0006033
10:49:51|0.0006033
10:49:52|0.0006033
10:49:54|0.0006033
10:49:54|0.0006033
10:49:55|0.0006033
10:49:56|0.0006033
10:49:57|0.0006033
10:49:58|0.0006033
10:49:59|0.0006033
10:50:00|0.0006033
10:50:01|0.0006033
10:50:02|0.0006033
10:50:03|0.0006033
10:50:04|0.0006033
10:50:05|0.0006033
10:50:06|0.0006033
10:50:08|0.0006033
10:50:09|0.0006033
10:50:11|0.0006033
10:50:11|0.0006033
10:50:12|0.0006033
10:50:14|0.0006037
10:50:15|0.00060397
10:50:16|0.00060397
10:50:17|0.00060403
10:50:18|0.00060403
10:50:18|0.00060403
10:50:19|0.00060403
10:50:21|0.0006041
10:50:22|0.0006041
10:50:22|0.0006041
10:50:24|0.0006041
10:50:25|0.0006041
10:50:26|0.0006041
10:50:27|0.0006041
10:50:28|0.0006041
10:50:28|0.0006041
10:50:29|0.0006041
10:50:30|0.0006041
10:50:32|0.0006041
10:50:33|0.0006041
10:50:33|0.00060417
10:50:34|0.00060417
10:50:36|0.00060417
10:50:37|0.00060417
10:50:37|0.00060417
10:50:38|0.00060417
10:50:39|0.00060417
10:50:41|0.00060416
10:50:42|0.00060416
10:50:43|0.00060416
10:50:44|0.00060416
10:50:45|0.00060416
10:50:46|0.00060416
10:50:47|0.00060416
10:50:48|0.00060416
10:50:49|0.00060416
10:50:50|0.00060416
10:50:51|0.00060416
10:50:52|0.00060418
10:50:53|0.00060418
10:50:54|0.00060418
10:50:55|0.00060418
10:50:56|0.00060444
10:50:57|0.00060444
10:50:58|0.00060444
10:50:59|0.00060444
10:51:00|0.0006046
10:51:01|0.0006046
10:51:02|0.0006048
10:51:03|0.00060506
10:51:04|0.00060506
10:51:05|0.00060506
10:51:06|0.00060506
10:51:08|0.00060531
10:51:10|0.00060548
10:51:11|0.00060555
10:51:12|0.00060555
10:51:13|0.00060564
10:51:14|0.00060564
10:51:15|0.00060564
10:51:17|0.00060564
10:51:18|0.00060564
10:51:19|0.00060564
10:51:20|0.00060564
10:51:21|0.00060573
10:51:22|0.00060573
10:51:23|0.00060573
10:51:24|0.00060573
10:51:26|0.00060573
10:51:27|0.00060573
10:51:27|0.00060573
10:51:28|0.00060573
10:51:29|0.00060573
10:51:30|0.00060573
10:51:31|0.00060573
10:51:33|0.00060584
10:51:33|0.00060584
10:51:35|0.00060584
10:51:36|0.00060584
10:51:37|0.00060584
10:51:38|0.00060584
10:51:39|0.00060584
10:51:40|0.00060584
10:51:41|0.00060584
10:51:42|0.00060584
10:51:43|0.00060584
10:51:45|0.00060584
10:51:46|0.00060588
10:51:46|0.00060588
10:51:48|0.00060588
10:51:49|0.00060588
10:51:50|0.00060588
10:51:51|0.00060598
10:51:52|0.00060598
10:51:53|0.00060598
10:51:54|0.00060598
10:51:55|0.00060598
10:51:56|0.00060598
10:51:57|0.00060598
10:51:58|0.00060564
10:51:59|0.00060564
10:52:00|0.00060564
10:52:01|0.00060564
10:52:02|0.00060564
10:52:03|0.00060564
10:52:04|0.00060564
10:52:05|0.00060564
10:52:06|0.00060564
10:52:07|0.00060564
10:52:09|0.00060564
10:52:10|0.00060564
10:52:12|0.00060564
10:52:14|0.00060564
10:52:14|0.00060564
10:52:15|0.00060564
10:52:16|0.00060564
10:52:17|0.00060564
10:52:18|0.00060564
10:52:19|0.00060564
10:52:20|0.00060564
10:52:21|0.00060564
10:52:22|0.00060564
10:52:23|0.00060564
10:52:24|0.00060564
10:52:25|0.00060564
10:52:26|0.00060601
10:52:27|0.00060609
10:52:28|0.00060609
10:52:30|0.0006062
10:52:30|0.00060625
10:52:31|0.00060629
10:52:33|0.0006066
10:52:34|0.0006066
10:52:35|0.0006066
10:52:36|0.0006066
10:52:38|0.00060664
10:52:38|0.00060664
10:52:39|0.00060669
10:52:40|0.00060684
10:52:41|0.00060684
10:52:42|0.00060686
10:52:43|0.00060686
10:52:44|0.00060614
10:52:45|0.00060597
10:52:47|0.00060642
10:52:47|0.00060642
10:52:48|0.00060642
10:52:49|0.00060642
10:52:50|0.00060642
10:52:51|0.00060642
10:52:53|0.00060642
10:52:54|0.00060642
10:52:55|0.00060642
10:52:55|0.00060642
10:52:57|0.00060642
10:52:57|0.00060642
10:52:59|0.00060642
10:53:00|0.00060593
10:53:00|0.00060593
10:53:01|0.00060593
10:53:03|0.00060593
10:53:03|0.00060593
10:53:05|0.00060593
10:53:05|0.00060593
10:53:08|0.00060593
10:53:09|0.00060593
10:53:11|0.00060593
10:53:12|0.00060593
10:53:13|0.00060593
10:53:15|0.00060593
10:53:15|0.00060593
10:53:16|0.00060593
10:53:17|0.00060589
10:53:19|0.00060589
10:53:19|0.00060589
10:53:21|0.00060577
10:53:23|0.00060569
10:53:23|0.00060569
10:53:24|0.00060566
10:53:25|0.00060566
10:53:26|0.00060566
10:53:27|0.00060566
10:53:28|0.00060546
10:53:29|0.00060546
10:53:30|0.00060546
10:53:31|0.00060531
10:53:32|0.00060531
10:53:33|0.00060531
10:53:34|0.00060531
10:53:35|0.00060531
10:53:36|0.00060531
10:53:37|0.00060531
10:53:38|0.00060531
10:53:39|0.00060531
10:53:40|0.00060531
10:53:42|0.0006059
10:53:42|0.0006059
10:53:44|0.0006059
10:53:46|0.0006059
10:53:46|0.0006059
10:53:47|0.00060597
10:53:48|0.00060636
10:53:49|0.00060628
10:53:50|0.00060628
10:53:52|0.00060634
10:53:53|0.00060634
10:53:53|0.00060634
10:53:55|0.00060634
10:53:56|0.00060634
10:53:57|0.00060634
10:53:57|0.00060634
10:53:58|0.00061005
10:53:59|0.00061001
10:54:01|0.00061261
10:54:02|0.00061103
10:54:03|0.00061031
10:54:04|0.00060932
10:54:05|0.00060956
10:54:06|0.00061019
10:54:07|0.0006102
10:54:08|0.0006102
10:54:09|0.0006102
10:54:11|0.00061034
10:54:12|0.00061032
10:54:14|0.00060984
10:54:15|0.00060984
10:54:16|0.00060984
10:54:18|0.00060984
10:54:18|0.00060984
10:54:19|0.00061051
10:54:21|0.00061051
10:54:22|0.00061051
10:54:22|0.00061095
10:54:23|0.00061102
10:54:25|0.00061102
10:54:26|0.00061102
10:54:27|0.00061138
10:54:27|0.00061165
10:54:29|0.0006132
10:54:30|0.0006138
10:54:31|0.00061379
10:54:31|0.00061388
10:54:32|0.00061467
10:54:33|0.00061467
10:54:35|0.00061467
10:54:35|0.00061398
10:54:36|0.00061365
10:54:37|0.00061365
10:54:38|0.00061365
10:54:40|0.00061365
10:54:41|0.00061395
10:54:42|0.00061322
10:54:43|0.00061302
10:54:43|0.00061296
10:54:44|0.00061275
10:54:45|0.00061301
10:54:46|0.00061286
10:54:48|0.00061293
10:54:49|0.00061293
10:54:49|0.00061293
10:54:50|0.00061398
10:54:52|0.00061414
10:54:53|0.00061434
10:54:54|0.00061434
10:54:56|0.00061441
10:54:57|0.00061441
10:54:58|0.00061466
10:54:59|0.00061487
10:54:59|0.00061487
10:55:01|0.00061497
10:55:01|0.00061549
10:55:03|0.00061641
10:55:04|0.00061589
10:55:05|0.00061494
10:55:06|0.00061454
10:55:06|0.00061465
10:55:08|0.00061465
10:55:08|0.00061451
10:55:10|0.00061451
10:55:11|0.00061502
10:55:12|0.00061502
10:55:13|0.00061456
10:55:15|0.00061456
10:55:15|0.00061444
10:55:17|0.00061413
10:55:17|0.00061409
10:55:18|0.00061384
10:55:19|0.00061353
10:55:20|0.00061353
10:55:22|0.00061353
10:55:22|0.00061391
10:55:23|0.00061391
10:55:24|0.00061299
10:55:26|0.00061299
10:55:26|0.00061294
10:55:28|0.00061276
10:55:28|0.00061276
10:55:29|0.00061306
10:55:30|0.00061369
10:55:31|0.00061369
10:55:33|0.00061301
10:55:34|0.00061301
10:55:35|0.00061292
10:55:36|0.00061292
10:55:37|0.00061388
10:55:38|0.00061388
10:55:39|0.00061388
10:55:41|0.00061384
10:55:42|0.00061422
10:55:43|0.00061422
10:55:44|0.00061467
10:55:45|0.00061476
10:55:46|0.00061505
10:55:47|0.00061505
10:55:48|0.00061505
10:55:49|0.00061505
10:55:50|0.00061505
10:55:51|0.00061418
10:55:52|0.00061412
10:55:53|0.00061378
10:55:54|0.00061378
10:55:55|0.00061378
10:55:56|0.0006136
10:55:57|0.0006136
10:55:58|0.0006136
10:56:00|0.00061473
10:56:01|0.00061473
10:56:02|0.00061473
10:56:03|0.00061383
10:56:04|0.00061383
10:56:05|0.00061305
10:56:06|0.00061342
10:56:07|0.00061367
10:56:08|0.00061361
10:56:09|0.0006132
10:56:10|0.0006132
10:56:11|0.00061281
10:56:13|0.00061248
10:56:13|0.00061285
10:56:15|0.00061285
10:56:17|0.00061285
10:56:18|0.00061285
10:56:19|0.00061318
10:56:20|0.00061337
10:56:22|0.00061396
10:56:24|0.00061421
10:56:24|0.00061415
10:56:25|0.00061431
10:56:26|0.00061454
10:56:27|0.00061449
10:56:28|0.00061449
10:56:29|0.00061449
10:56:30|0.0006148
10:56:31|0.00061489
10:56:33|0.00061491
10:56:33|0.000614
10:56:34|0.000614
10:56:35|0.00061417
10:56:36|0.00061417
10:56:37|0.00061417
10:56:38|0.00061417
10:56:39|0.00061392
10:56:40|0.0006136
10:56:41|0.0006136
10:56:42|0.00061337
10:56:43|0.00061317
10:56:44|0.0006128
10:56:45|0.0006128
10:56:46|0.0006128
10:56:47|0.00061223
10:56:48|0.00061223
10:56:49|0.00061223
10:56:50|0.00061188
10:56:51|0.00061191
10:56:52|0.00061191
10:56:54|0.00061191
10:56:55|0.00061191
10:56:56|0.00061191
10:56:57|0.00061191
10:56:59|0.00061276
10:57:00|0.00061276
10:57:00|0.00061276
10:57:02|0.00061276
10:57:03|0.00061276
10:57:03|0.00061276
10:57:04|0.00061276
10:57:06|0.00061276
10:57:07|0.00061276
10:57:07|0.00061215
10:57:09|0.00061215
10:57:10|0.00061176
10:57:11|0.00061176
10:57:12|0.00061176
10:57:13|0.00061183
10:57:15|0.00061183
10:57:15|0.00061182
10:57:17|0.00061182
10:57:19|0.00061181
10:57:20|0.00061169
10:57:21|0.00061169
10:57:22|0.00061199
10:57:24|0.00061288
10:57:25|0.00061299
10:57:26|0.00061299
10:57:26|0.00061299
10:57:27|0.00061299
10:57:29|0.00061299
10:57:29|0.00061299
10:57:31|0.00061252
10:57:32|0.00061252
10:57:32|0.00061195
10:57:33|0.00061195
10:57:34|0.00061195
10:57:36|0.00061237
10:57:37|0.00061237
10:57:38|0.00061237
10:57:38|0.00061237
10:57:40|0.00061237
10:57:41|0.00061237
10:57:41|0.00061237
10:57:43|0.00061237
10:57:43|0.00061237
10:57:45|0.00061237
10:57:45|0.00061237
10:57:46|0.00061237
10:57:48|0.00061237
10:57:48|0.00061237
10:57:50|0.00061239
10:57:50|0.00061239
10:57:51|0.00061239
10:57:54|0.00061239
10:57:55|0.00061239
10:57:56|0.00061239
10:57:57|0.00061239
10:57:58|0.00061239
10:57:59|0.00061239
10:58:00|0.00061239
10:58:02|0.00061239
10:58:02|0.00061239
10:58:04|0.00061239
10:58:05|0.00061239
10:58:06|0.00061195
10:58:07|0.00061133
10:58:08|0.00061133
10:58:09|0.00061133
10:58:10|0.00061133
10:58:12|0.00061184
10:58:13|0.00061184
10:58:14|0.00061226
10:58:16|0.00061226
10:58:16|0.00061226
10:58:18|0.00061226
10:58:19|0.00061226
10:58:20|0.00061175
10:58:20|0.00061158
10:58:21|0.00061158
10:58:23|0.00061149
10:58:24|0.00061149
10:58:24|0.00061149
10:58:26|0.00061149
10:58:27|0.00061146
10:58:27|0.00061146
10:58:29|0.00061146
10:58:30|0.00061146
10:58:32|0.00061146
10:58:32|0.00061146
10:58:33|0.00061146
10:58:34|0.00061146
10:58:35|0.00061146
10:58:36|0.00061146
10:58:37|0.00061146
10:58:38|0.00061124
10:58:39|0.00061124
10:58:40|0.00061124
10:58:41|0.00061124
10:58:42|0.00061124
10:58:43|0.00061124
10:58:44|0.00061117
10:58:45|0.00061117
10:58:46|0.00061117
10:58:47|0.00061117
10:58:48|0.00061117
10:58:49|0.00061117
10:58:50|0.00061117
10:58:51|0.00061117
10:58:52|0.00061117
10:58:53|0.00061117
10:58:54|0.00061117
10:58:56|0.00061108
10:58:56|0.00061108
10:58:57|0.00061108
10:58:58|0.00061108
10:59:01|0.00061138
10:59:01|0.00061138
10:59:02|0.00061138
10:59:03|0.00061138
10:59:04|0.00061138
10:59:05|0.00061138
10:59:06|0.00061138
10:59:07|0.00061179
10:59:08|0.00061179
10:59:09|0.00061179
10:59:10|0.00061179
10:59:12|0.00061201
10:59:13|0.00061212
10:59:14|0.00061272
10:59:16|0.00061276
10:59:16|0.00061276
10:59:18|0.00061276
10:59:19|0.00061276
10:59:19|0.00061276
10:59:22|0.00061238
10:59:23|0.00061238
10:59:23|0.00061238
10:59:24|0.00061251
10:59:25|0.00061251
10:59:26|0.00061251
10:59:28|0.00061308
10:59:29|0.00061308
10:59:30|0.00061287
10:59:31|0.00061305
10:59:32|0.00061305
10:59:33|0.00061305
10:59:34|0.00061305
10:59:35|0.00061305
10:59:36|0.00061305
10:59:37|0.00061305
10:59:38|0.00061298
10:59:39|0.00061298
10:59:40|0.00061294
10:59:41|0.00061294
10:59:42|0.00061294
10:59:44|0.00061249
10:59:45|0.0006122
10:59:46|0.00061208
10:59:47|0.0006123
10:59:48|0.00061219
10:59:48|0.00061219
10:59:50|0.0006121
10:59:52|0.0006121
10:59:52|0.0006121
10:59:53|0.00061205
10:59:54|0.00061205
10:59:55|0.00061195
10:59:56|0.00061195
10:59:57|0.00061191
10:59:58|0.00061191
11:00:00|0.00061191
11:00:00|0.00061191
11:00:01|0.00061174
11:00:02|0.00061174
11:00:03|0.00061185
11:00:04|0.00061162
11:00:05|0.00061096
11:00:06|0.00061114
11:00:07|0.00061114
11:00:09|0.00061096
11:00:11|0.00061063
11:00:11|0.00061063
11:00:12|0.00061063
11:00:13|0.00061063
11:00:14|0.00061069
11:00:16|0.00061052
11:00:18|0.00061052
11:00:18|0.00061052
11:00:19|0.00061021
11:00:20|0.00061021
11:00:21|0.00061021
11:00:23|0.00061009
11:00:24|0.00061049
11:00:25|0.00061054
11:00:25|0.00061054
11:00:27|0.00061054
11:00:28|0.00061054
11:00:29|0.00061054
11:00:30|0.00061054
11:00:32|0.00061054
11:00:33|0.00061054
11:00:33|0.00060987
11:00:34|0.00060968
11:00:36|0.00060981
11:00:37|0.00060981
11:00:38|0.00060981
11:00:39|0.00060981
11:00:40|0.00061033
11:00:41|0.00061033
11:00:42|0.00061033
11:00:44|0.00061033
11:00:44|0.00061033
11:00:45|0.00061033
11:00:46|0.00061033
11:00:47|0.00061046
11:00:48|0.00061033
11:00:49|0.00061073
11:00:50|0.00061061
11:00:51|0.00061071
11:00:52|0.000611
11:00:53|0.000611
11:00:54|0.000611
11:00:55|0.000611
11:00:56|0.00061124
11:00:58|0.00061124
11:00:59|0.00061124
11:01:00|0.00061162
11:01:01|0.00061162
11:01:02|0.00061162
11:01:03|0.00061162
11:01:04|0.00061162
11:01:05|0.00061162
11:01:06|0.00061162
11:01:07|0.00061166
11:01:08|0.00061175
11:01:09|0.0006119
11:01:10|0.00061169
11:01:11|0.00061169
11:01:12|0.00061187
11:01:13|0.00061187
11:01:14|0.00061187
11:01:15|0.00061187
11:01:16|0.00061187
11:01:18|0.00061187
11:01:19|0.00061187
11:01:20|0.0006112
11:01:21|0.0006112
11:01:23|0.00061099
11:01:23|0.00061082
11:01:24|0.00061082
11:01:26|0.00061082
11:01:27|0.00061056
11:01:28|0.00061017
11:01:30|0.00061017
11:01:30|0.00060971
11:01:32|0.00060974
11:01:32|0.00060974
11:01:33|0.00060946
11:01:36|0.0006094
11:01:36|0.00060957
11:01:37|0.00060923
11:01:38|0.00060923
11:01:39|0.00060923
11:01:40|0.00060909
11:01:41|0.00060909
11:01:42|0.00060909
11:01:43|0.00060909
11:01:44|0.00060974
11:01:45|0.00060974
11:01:46|0.00060974
11:01:47|0.00060974
11:01:48|0.00060974
11:01:49|0.00060974
11:01:50|0.00060974
11:01:51|0.00060974
11:01:52|0.00060974
11:01:54|0.00060943
11:01:55|0.00060943
11:01:56|0.00060943
11:01:57|0.00060943
11:01:59|0.00060943
11:01:59|0.00060943
11:02:00|0.00060943
11:02:01|0.00060943
11:02:02|0.00060943
11:02:03|0.00060942
11:02:04|0.00060937
11:02:05|0.00060937
11:02:06|0.00060915
11:02:08|0.00060887
11:02:09|0.00060868
11:02:11|0.00060855
11:02:11|0.00060835
11:02:13|0.00060903
11:02:14|0.00060927
11:02:14|0.0006094
11:02:15|0.0006094
11:02:17|0.0006094
11:02:19|0.0006094
11:02:20|0.00060916
11:02:21|0.00060916
11:02:22|0.00060956
11:02:24|0.00060954
11:02:25|0.00060944
11:02:27|0.00060944
11:02:27|0.00060944
11:02:28|0.00060961
11:02:29|0.00060961
11:02:30|0.00060961
11:02:31|0.00060961
11:02:32|0.00060961
11:02:33|0.00060961
11:02:34|0.0006092
11:02:35|0.0006092
11:02:36|0.00060902
11:02:38|0.00060882
11:02:39|0.00060882
11:02:40|0.00060882
11:02:41|0.00060882
11:02:42|0.00060915
11:02:43|0.00060915
11:02:44|0.00060915
11:02:44|0.00060906
11:02:46|0.00060906
11:02:47|0.00060906
11:02:47|0.00060913
11:02:49|0.00060913
11:02:49|0.00060913
11:02:50|0.00060912
11:02:51|0.00060912
11:02:53|0.00060912
11:02:54|0.00060912
11:02:54|0.00060912
11:02:56|0.00060912
11:02:57|0.00060912
11:02:57|0.00060912
11:02:58|0.00060912
11:03:00|0.00060912
11:03:00|0.00060912
11:03:02|0.0006088
11:03:03|0.0006088
11:03:04|0.0006088
11:03:05|0.0006088
11:03:06|0.0006088
11:03:07|0.00060861
11:03:09|0.00060861
11:03:09|0.00060861
11:03:11|0.00060819
11:03:12|0.00060819
11:03:14|0.00060819
11:03:14|0.00060881
11:03:15|0.00060881
11:03:17|0.00060881
11:03:17|0.00060881
11:03:19|0.00060882
11:03:20|0.00060882
11:03:22|0.00060893
11:03:23|0.00060893
11:03:24|0.00060907
11:03:25|0.00060932
11:03:26|0.00060932
11:03:27|0.00060932
11:03:28|0.00060932
11:03:29|0.00060986
11:03:30|0.00060996
11:03:31|0.00061006
11:03:32|0.00061009
11:03:33|0.00061009
11:03:34|0.00060999
11:03:35|0.00060999
11:03:36|0.00060999
11:03:37|0.00060999
11:03:38|0.00060999
11:03:39|0.00060999
11:03:40|0.00060999
11:03:41|0.00060999
11:03:42|0.00060999
11:03:43|0.00060999
11:03:44|0.00060999
11:03:46|0.00060938
11:03:47|0.00060938
11:03:48|0.00060926
11:03:48|0.00060926
11:03:50|0.00060926
11:03:50|0.00060926
11:03:51|0.00060926
11:03:53|0.00060926
11:03:53|0.00060959
11:03:54|0.00060959
11:03:55|0.00060959
11:03:57|0.00060959
11:03:57|0.00060926
11:03:59|0.0006095
11:03:59|0.0006095
11:04:00|0.0006095
11:04:02|0.00060951
11:04:03|0.00060951
11:04:04|0.00060951
11:04:05|0.00060951
11:04:06|0.00060951
11:04:07|0.00060968
11:04:08|0.00060968
11:04:09|0.00060979
11:04:10|0.00061001
11:04:11|0.00061031
11:04:12|0.00061026
11:04:13|0.00061026
11:04:14|0.00061026
11:04:15|0.00061026
11:04:16|0.00061026
11:04:17|0.00061026
11:04:18|0.00061033
11:04:20|0.00061033
11:04:22|0.00061033
11:04:22|0.00061033
11:04:23|0.00060959
11:04:24|0.00060917
11:04:25|0.00060917
11:04:26|0.00060917
11:04:27|0.00060919
11:04:28|0.00060919
11:04:30|0.00060919
11:04:31|0.00060926
11:04:32|0.00060955
11:04:32|0.00060955
11:04:34|0.00060955
11:04:35|0.00060955
11:04:36|0.00060964
11:04:36|0.00060964
11:04:37|0.00060964
11:04:38|0.00060964
11:04:40|0.00060971
11:04:40|0.00060981
11:04:42|0.00060981
11:04:43|0.00060997
11:04:44|0.00060997
11:04:45|0.00061007
11:04:46|0.00061014
11:04:47|0.00061031
11:04:47|0.00061031
11:04:49|0.00061031
11:04:49|0.00061041
11:04:51|0.00061041
11:04:52|0.00061041
11:04:53|0.00061041
11:04:54|0.00061041
11:04:55|0.00061041
11:04:56|0.00061041
11:04:58|0.00061041
11:05:00|0.00061041
11:05:00|0.00061041
11:05:01|0.00061041
11:05:02|0.00061041
11:05:04|0.00060979
11:05:05|0.00060979
11:05:07|0.00060979
11:05:08|0.00060975
11:05:08|0.00060975
11:05:10|0.00060975
11:05:11|0.00060975
11:05:12|0.00060975
11:05:13|0.00060975
11:05:13|0.00060975
11:05:16|0.00060975
11:05:16|0.00060975
11:05:17|0.00060975
11:05:18|0.00060973
11:05:19|0.00060973
11:05:21|0.00060973
11:05:23|0.00060973
11:05:23|0.00060973
11:05:24|0.00060973
11:05:25|0.00061016
11:05:26|0.00061016
11:05:27|0.00061016
11:05:28|0.00061016
11:05:29|0.00061016
11:05:30|0.00061016
11:05:31|0.00061034
11:05:32|0.00061064
11:05:33|0.00061064
11:05:34|0.00061064
11:05:35|0.00061064
11:05:36|0.00061056
11:05:37|0.00061056
11:05:38|0.00061056
11:05:39|0.00061056
11:05:40|0.00061056
11:05:41|0.00061056
11:05:42|0.00061075
11:05:43|0.00061087
11:05:44|0.00061087
11:05:45|0.00061087
11:05:46|0.00061087
11:05:47|0.00061087
11:05:48|0.00061105
11:05:49|0.00061105
11:05:50|0.00061128
11:05:52|0.00061147
11:05:53|0.00061151
11:05:54|0.00061151
11:05:55|0.00061151
11:05:56|0.00061109
11:05:57|0.00061109
11:05:58|0.00061109
11:05:59|0.00061109
11:06:00|0.00061109
11:06:01|0.00061109
11:06:02|0.00061109
11:06:03|0.00061109
11:06:05|0.00061083
11:06:05|0.00061083
11:06:07|0.00061083
11:06:07|0.00061083
11:06:09|0.00061083
11:06:10|0.00061083
11:06:11|0.00061083
11:06:11|0.00061083
11:06:13|0.00061083
11:06:14|0.00061157
11:06:14|0.00061249
11:06:16|0.00061249
11:06:16|0.00061246
11:06:17|0.00061284
11:06:18|0.00061284
11:06:19|0.00061284
11:06:20|0.00061284
11:06:22|0.00061284
11:06:22|0.00061284
11:06:24|0.00061276
11:06:25|0.00061223
11:06:26|0.00061223
11:06:27|0.00061223
11:06:28|0.00061217
11:06:29|0.00061217
11:06:30|0.00061186
11:06:31|0.00061186
11:06:32|0.00061186
11:06:33|0.00061186
11:06:34|0.00061186
11:06:35|0.00061186
11:06:36|0.00061186
11:06:37|0.00061186
11:06:38|0.00061186
11:06:39|0.00061161
11:06:40|0.00061161
11:06:41|0.00061161
11:06:42|0.00061161
11:06:43|0.00061185
11:06:44|0.00061185
11:06:45|0.00061185
11:06:46|0.00061185
11:06:47|0.00061185
11:06:48|0.00061185
11:06:49|0.00061185
11:06:50|0.00061185
11:06:51|0.00061185
11:06:52|0.00061185
11:06:53|0.00061185
11:06:54|0.00061185
11:06:55|0.00061185
11:06:56|0.00061185
11:06:57|0.0006124
11:06:58|0.0006124
11:06:59|0.0006124
11:07:00|0.0006124
11:07:01|0.00061197
11:07:02|0.00061185
11:07:03|0.00061185
11:07:04|0.00061185
11:07:05|0.00061185
11:07:07|0.00061185
11:07:08|0.00061185
11:07:09|0.00061185
11:07:09|0.00061185
11:07:11|0.00061185
11:07:11|0.00061198
11:07:13|0.00061198
11:07:14|0.00061186
11:07:15|0.00061206
11:07:16|0.00061206
11:07:16|0.00061184
11:07:17|0.00061184
11:07:19|0.00061174
11:07:20|0.00061228
11:07:21|0.0006124
11:07:22|0.0006124
11:07:23|0.0006124
11:07:24|0.0006124
11:07:25|0.0006124
11:07:26|0.0006124
11:07:27|0.0006124
11:07:28|0.0006124
11:07:29|0.0006124
11:07:30|0.00061196
11:07:32|0.00061196
11:07:32|0.00061195
11:07:33|0.00061195
11:07:34|0.0006123
11:07:35|0.0006123
11:07:36|0.0006123
11:07:37|0.0006123
11:07:38|0.0006123
11:07:39|0.0006123
11:07:40|0.0006123
11:07:41|0.0006123
11:07:43|0.00061195
11:07:43|0.00061195
11:07:45|0.00061195
11:07:45|0.00061193
11:07:47|0.00061181
11:07:48|0.00061181
11:07:49|0.00061181
11:07:49|0.00061181
11:07:51|0.00061181
11:07:51|0.00061181
11:07:52|0.00061192
11:07:54|0.00061166
11:07:55|0.00061166
11:07:56|0.00061164
11:07:56|0.00061164
11:07:58|0.00061155
11:07:58|0.00061122
11:08:01|0.00061122
11:08:01|0.00061108
11:08:02|0.00061091
11:08:03|0.00061063
11:08:04|0.00061072
11:08:05|0.00061072
11:08:07|0.00061072
11:08:07|0.00061072
11:08:09|0.00061072
11:08:09|0.00061072
11:08:11|0.00061072
11:08:12|0.0006107
11:08:13|0.0006107
11:08:14|0.0006107
11:08:15|0.0006107
11:08:16|0.0006107
11:08:17|0.0006107
11:08:18|0.0006107
11:08:19|0.0006107
11:08:20|0.0006107
11:08:21|0.0006107
11:08:21|0.00061112
11:08:22|0.00061112
11:08:25|0.00061112
11:08:25|0.00061112
11:08:26|0.00061112
11:08:27|0.00061128
11:08:28|0.00061128
11:08:29|0.00061128
11:08:31|0.00061128
11:08:32|0.00061128
11:08:33|0.00061141
11:08:34|0.00061141
11:08:34|0.00061184
11:08:36|0.00061233
11:08:38|0.00061233
11:08:38|0.00061233
11:08:39|0.00061233
11:08:40|0.00061233
11:08:41|0.00061233
11:08:42|0.00061233
11:08:43|0.00061255
11:08:44|0.00061255
11:08:45|0.0006127
11:08:46|0.0006127
11:08:47|0.0006127
11:08:49|0.0006128
11:08:49|0.0006128
11:08:50|0.0006128
11:08:51|0.0006128
11:08:52|0.00061288
11:08:53|0.00061288
11:08:54|0.00061335
11:08:55|0.00061335
11:08:56|0.00061335
11:08:58|0.00061403
11:08:58|0.00061401
11:08:59|0.00061408
11:09:01|0.00061408
11:09:01|0.00061376
11:09:03|0.00061384
11:09:04|0.00061425
11:09:05|0.00061425
11:09:07|0.00061454
11:09:07|0.00061454
11:09:09|0.00061454
11:09:09|0.00061433
11:09:10|0.00061397
11:09:11|0.00061418
11:09:12|0.00061458
11:09:13|0.00061434
11:09:15|0.00061523
11:09:16|0.00061523
11:09:17|0.00061523
11:09:18|0.00061523
11:09:19|0.00061554
11:09:20|0.00061554
11:09:21|0.00061554
11:09:22|0.00061569
11:09:23|0.00061569
11:09:24|0.00061569
11:09:26|0.00061509
11:09:27|0.00061446
11:09:29|0.00061435
11:09:29|0.00061435
11:09:30|0.00061411
11:09:32|0.00061418
11:09:32|0.00061418
11:09:33|0.00061418
11:09:34|0.00061426
11:09:35|0.00061426
11:09:37|0.00061426
11:09:37|0.0006138
11:09:38|0.00061354
11:09:40|0.00061329
11:09:41|0.00061329
11:09:42|0.00061304
11:09:43|0.00061317
11:09:44|0.00061317
11:09:45|0.00061317
11:09:46|0.0006131
11:09:47|0.0006131
11:09:48|0.0006131
11:09:49|0.0006131
11:09:50|0.0006131
11:09:51|0.0006131
11:09:52|0.00061314
11:09:53|0.00061302
11:09:54|0.00061275
11:09:55|0.00061258
11:09:56|0.00061275
11:09:57|0.00061275
11:09:58|0.00061275
11:09:59|0.00061275
11:10:00|0.00061275
11:10:01|0.00061275
11:10:02|0.00061275
11:10:03|0.00061275
11:10:04|0.00061211
11:10:05|0.00061195
11:10:06|0.0006117
11:10:07|0.0006116
11:10:08|0.00061157
11:10:09|0.00061157
11:10:10|0.00061135
11:10:11|0.00061135
11:10:12|0.00061124
11:10:13|0.00061124
11:10:14|0.00061153
11:10:15|0.000612
11:10:16|0.000612
11:10:17|0.00061226
11:10:18|0.00061226
11:10:19|0.00061258
11:10:20|0.00061295
11:10:21|0.00061264
11:10:22|0.00061293
11:10:24|0.00061277
11:10:25|0.00061277
11:10:26|0.00061293
11:10:28|0.00061293
11:10:29|0.00061293
11:10:30|0.00061293
11:10:31|0.000613
11:10:32|0.000613
11:10:32|0.000613
11:10:34|0.000613
11:10:34|0.00061308
11:10:36|0.0006133
11:10:37|0.00061345
11:10:38|0.00061365
11:10:39|0.00061365
11:10:40|0.00061365
11:10:42|0.00061375
11:10:42|0.00061375
11:10:44|0.00061399
11:10:44|0.00061399
11:10:45|0.00061396
11:10:46|0.00061396
11:10:48|0.00061412
11:10:49|0.00061412
11:10:49|0.00061412
11:10:51|0.00061412
11:10:51|0.00061412
11:10:52|0.00061381
11:10:53|0.00061381
11:10:55|0.00061381
11:10:55|0.00061381
11:10:56|0.00061381
11:10:57|0.00061381
11:10:58|0.00061381
11:10:59|0.00061381
11:11:00|0.00061381
11:11:01|0.00061381
11:11:02|0.00061381
11:11:03|0.00061381
11:11:05|0.00061381
11:11:06|0.00061381
11:11:07|0.00061388
11:11:08|0.00061403
11:11:09|0.00061403
11:11:10|0.00061403
11:11:11|0.00061403
11:11:12|0.00061403
11:11:13|0.00061403
11:11:14|0.00061403
11:11:16|0.00061403
11:11:16|0.00061403
11:11:17|0.00061403
11:11:18|0.0006141
11:11:19|0.00061422
11:11:20|0.00061422
11:11:21|0.00061422
11:11:22|0.00061422
11:11:23|0.00061422
11:11:24|0.00061422
11:11:26|0.00061422
11:11:27|0.00061422
11:11:27|0.00061422
11:11:29|0.00061422
11:11:31|0.00061422
11:11:31|0.00061444
11:11:33|0.00061444
11:11:33|0.00061444
11:11:35|0.00061444
11:11:36|0.00061464
11:11:37|0.00061469
11:11:37|0.00061469
11:11:38|0.00061469
11:11:40|0.00061472
11:11:41|0.000615
11:11:42|0.0006153
11:11:43|0.00061541
11:11:44|0.00061541
11:11:45|0.00061551
11:11:46|0.00061551
11:11:47|0.00061554
11:11:48|0.00061571
11:11:49|0.00061584
11:11:50|0.00061591
11:11:52|0.00061506
11:11:52|0.00061592
11:11:53|0.00061598
11:11:54|0.00061597
11:11:55|0.00061636
11:11:57|0.0006165
11:11:57|0.00061638
11:11:58|0.00061642
11:12:00|0.00061599
11:12:00|0.00061599
11:12:01|0.0006163
11:12:03|0.00061633
11:12:04|0.00061655
11:12:05|0.00061655
11:12:06|0.00061655
11:12:07|0.00061666
11:12:08|0.00061687
11:12:09|0.000617
11:12:10|0.000617
11:12:11|0.0006169
11:12:12|0.00061699
11:12:13|0.000617
11:12:14|0.00061717
11:12:16|0.00061717
11:12:17|0.00061673
11:12:18|0.00061635
11:12:19|0.00061635
11:12:19|0.00061536
11:12:21|0.00061587
11:12:22|0.00061587
11:12:23|0.00061562
11:12:23|0.00061548
11:12:25|0.00061524
11:12:26|0.0006157
11:12:26|0.00061517
11:12:28|0.00061531
11:12:29|0.00061531
11:12:30|0.00061531
11:12:31|0.00061531
11:12:33|0.00061565
11:12:33|0.00061591
11:12:34|0.00061627
11:12:36|0.00061717
11:12:37|0.00061717
11:12:38|0.00061717
11:12:39|0.00061717
11:12:40|0.00061717
11:12:41|0.00061717
11:12:42|0.00061702
11:12:42|0.00061731
11:12:44|0.00061745
11:12:45|0.00061765
11:12:46|0.00061765
11:12:47|0.00061813
11:12:48|0.00061809
11:12:49|0.00061809
11:12:50|0.00061804
11:12:51|0.00061802
11:12:52|0.00061757
11:12:53|0.00061757
11:12:53|0.00061757
11:12:55|0.00061757
11:12:57|0.00061917
11:12:58|0.00061795
11:12:59|0.00061832
11:13:00|0.00061779
11:13:00|0.0006171
11:13:01|0.00061698
11:13:03|0.00061738
11:13:04|0.00061704
11:13:05|0.00061722
11:13:06|0.00061737
11:13:07|0.00061728
11:13:08|0.00061731
11:13:09|0.00061781
11:13:10|0.00061825
11:13:11|0.00061825
11:13:13|0.00061848
11:13:15|0.00061861
11:13:15|0.00061822
11:13:17|0.00061787
11:13:18|0.00061788
11:13:19|0.00061787
11:13:20|0.0006181
11:13:21|0.0006181
11:13:22|0.0006181
11:13:23|0.00061839
11:13:24|0.00061839
11:13:25|0.00061839
11:13:27|0.00061852
11:13:27|0.00061887
11:13:29|0.00061824
11:13:31|0.00061824
11:13:31|0.00061824
11:13:32|0.00061824
11:13:34|0.00061829
11:13:35|0.00061829
11:13:35|0.00061829
11:13:37|0.00061823
11:13:37|0.00061802
11:13:39|0.00061802
11:13:40|0.00061788
11:13:40|0.00061768
11:13:42|0.00061768
11:13:43|0.00061768
11:13:45|0.00061768
11:13:46|0.00061768
11:13:47|0.00061768
11:13:48|0.00061758
11:13:48|0.00061758
11:13:49|0.00061758
11:13:51|0.00061758
11:13:51|0.00061785
11:13:53|0.00061724
11:13:54|0.00061724
11:13:55|0.00061724
11:13:56|0.00061726
11:13:56|0.00061708
11:13:58|0.00061664
11:14:00|0.00061668
11:14:00|0.00061641
11:14:01|0.00061745
11:14:02|0.00061745
11:14:03|0.00061745
11:14:04|0.00061745
11:14:07|0.00061715
11:14:07|0.00061715
11:14:08|0.00061715
11:14:09|0.00061715
11:14:10|0.00061714
11:14:11|0.00061761
11:14:12|0.00061761
11:14:13|0.00061761
11:14:14|0.00061761
11:14:16|0.00061814
11:14:18|0.00061811
11:14:18|0.00061811
11:14:19|0.00061831
11:14:21|0.00061814
11:14:22|0.00061814
11:14:23|0.00061828
11:14:25|0.00061828
11:14:25|0.00061775
11:14:26|0.00061775
11:14:27|0.00061739
11:14:28|0.00061739
11:14:29|0.00061739
11:14:30|0.00061724
11:14:31|0.00061718
11:14:32|0.00061795
11:14:33|0.00061795
11:14:34|0.00061722
11:14:35|0.00061752
11:14:36|0.00061752
11:14:37|0.00061752
11:14:39|0.00061752
11:14:39|0.00061779
11:14:40|0.00061802
11:14:41|0.00061809
11:14:42|0.00061809
11:14:43|0.00061806
11:14:44|0.00061806
11:14:45|0.00061806
11:14:46|0.00061806
11:14:48|0.00061806
11:14:49|0.00061792
11:14:50|0.00061792
11:14:51|0.00061792
11:14:52|0.00061792
11:14:53|0.00061748
11:14:54|0.00061748
11:14:55|0.00061748
11:14:56|0.00061748
11:14:57|0.00061748
11:14:58|0.00061748
11:14:59|0.00061766
11:15:00|0.00061766
11:15:01|0.00061766
11:15:02|0.00061766
11:15:03|0.00061733
11:15:05|0.00061717
11:15:05|0.00061717
11:15:07|0.00061704
11:15:08|0.00061704
11:15:09|0.00061704
11:15:10|0.00061704
11:15:11|0.00061698
11:15:12|0.00061698
11:15:14|0.00061698
11:15:15|0.00061698
11:15:16|0.00061698
11:15:17|0.00061698
11:15:18|0.00061698
11:15:19|0.00061698
11:15:19|0.00061698
11:15:20|0.00061698
11:15:21|0.00061698
11:15:22|0.00061698
11:15:23|0.00061698
11:15:25|0.00061698
11:15:25|0.00061698
11:15:27|0.00061698
11:15:28|0.00061698
11:15:28|0.00061791
11:15:29|0.00061791
11:15:31|0.00061815
11:15:32|0.00061857
11:15:33|0.00061857
11:15:34|0.00061857
11:15:36|0.00061889
11:15:37|0.00061889
11:15:38|0.00061889
11:15:38|0.00061889
11:15:39|0.00061889
11:15:41|0.00061893
11:15:43|0.00061893
11:15:44|0.00061893
11:15:44|0.00061893
11:15:45|0.00061893
11:15:47|0.00061893
11:15:48|0.00061827
11:15:49|0.00061827
11:15:50|0.00061827
11:15:51|0.00061827
11:15:52|0.00061827
11:15:53|0.00061907
11:15:54|0.00061907
11:15:55|0.00061903
11:15:56|0.00061942
11:15:57|0.00061942
11:15:58|0.00061951
11:15:59|0.00061965
11:16:00|0.00061918
11:16:01|0.00061985
11:16:02|0.00062009
11:16:03|0.00062149
11:16:04|0.00062141
11:16:05|0.00062103
11:16:06|0.0006202
11:16:07|0.0006201
11:16:08|0.00061969
11:16:10|0.00061953
11:16:10|0.00061957
11:16:12|0.00061727
11:16:13|0.00061761
11:16:14|0.00061694
11:16:15|0.00061646
11:16:16|0.00061659
11:16:17|0.00061694
11:16:18|0.00061794
11:16:19|0.00061794
11:16:20|0.00061794
11:16:21|0.00061733
11:16:22|0.00061825
11:16:23|0.00061825
11:16:24|0.00061741
11:16:25|0.00061716
11:16:26|0.00061716
11:16:27|0.00061716
11:16:28|0.00061716
11:16:30|0.00061694
11:16:30|0.00061704
11:16:33|0.00061704
11:16:33|0.00061719
11:16:35|0.00061701
11:16:37|0.00061615
11:16:37|0.00061592
11:16:39|0.00061592
11:16:41|0.00061592
11:16:41|0.00061607
11:16:42|0.00061586
11:16:43|0.00061555
11:16:45|0.00061477
11:16:47|0.00061477
11:16:47|0.00061477
11:16:48|0.00061547
11:16:49|0.00061645
11:16:51|0.00061631
11:16:52|0.00061622
11:16:53|0.00061622
11:16:54|0.0006158
11:16:55|0.00061563
11:16:56|0.00061506
11:16:57|0.00061506
11:16:58|0.00061506
11:16:59|0.00061506
11:17:00|0.00061468
11:17:01|0.00061446
11:17:02|0.00061467
11:17:03|0.00061467
11:17:04|0.00061467
11:17:05|0.00061517
11:17:06|0.00061521
11:17:07|0.00061428
11:17:08|0.00061396
11:17:09|0.0006136
11:17:10|0.00061347
11:17:11|0.00061416
11:17:12|0.00061416
11:17:13|0.00061401
11:17:14|0.00061401
11:17:15|0.00061401
11:17:16|0.00061417
11:17:17|0.00061417
11:17:18|0.00061398
11:17:19|0.00061398
11:17:20|0.00061509
11:17:21|0.00061509
11:17:22|0.00061584
11:17:23|0.00061589
11:17:24|0.00061589
11:17:25|0.00061589
11:17:26|0.00061591
11:17:27|0.00061591
11:17:28|0.00061523
11:17:29|0.00061506
11:17:30|0.00061471
11:17:31|0.00061471
11:17:32|0.0006147
11:17:33|0.0006147
11:17:34|0.0006147
11:17:35|0.0006153
11:17:37|0.0006153
11:17:38|0.00061491
11:17:40|0.00061491
11:17:40|0.00061491
11:17:42|0.00061491
11:17:43|0.00061491
11:17:44|0.00061491
11:17:46|0.00061491
11:17:46|0.00061491
11:17:47|0.00061491
11:17:48|0.00061491
11:17:49|0.00061678
11:17:50|0.00061678
11:17:51|0.00061678
11:17:52|0.00061722
11:17:53|0.00061722
11:17:54|0.00061722
11:17:55|0.00061722
11:17:57|0.00061722
11:17:57|0.00061722
11:17:58|0.00061722
11:17:59|0.00061722
11:18:00|0.00061722
11:18:02|0.00061648
11:18:02|0.00061605
11:18:03|0.00061602
11:18:05|0.00061596
11:18:06|0.00061596
11:18:06|0.00061596
11:18:07|0.00061596
11:18:08|0.00061596
11:18:10|0.00061591
11:18:10|0.00061591
11:18:12|0.00061591
11:18:13|0.0006157
11:18:13|0.0006157
11:18:14|0.0006157
11:18:16|0.00061574
11:18:17|0.00061574
11:18:18|0.00061574
11:18:19|0.00061566
11:18:20|0.00061566
11:18:21|0.00061566
11:18:23|0.00061566
11:18:23|0.00061566
11:18:24|0.00061562
11:18:26|0.00061562
11:18:27|0.00061562
11:18:28|0.00061562
11:18:29|0.00061562
11:18:30|0.00061563
11:18:31|0.00061563
11:18:32|0.00061563
11:18:33|0.00061557
11:18:35|0.00061557
11:18:36|0.00061557
11:18:36|0.00061557
11:18:38|0.00061557
11:18:39|0.00061558
11:18:39|0.00061555
11:18:40|0.00061555
11:18:41|0.00061538
11:18:42|0.00061538
11:18:43|0.00061538
11:18:44|0.00061538
11:18:45|0.00061538
11:18:46|0.00061538
11:18:47|0.00061538
11:18:48|0.00061538
11:18:49|0.00061538
11:18:50|0.00061538
11:18:51|0.00061574
11:18:52|0.00061574
11:18:53|0.00061523
11:18:54|0.00061523
11:18:55|0.00061523
11:18:57|0.00061479
11:18:58|0.0006143
11:18:59|0.00061444
11:19:00|0.00061444
11:19:01|0.0006146
11:19:02|0.0006146
11:19:03|0.0006146
11:19:04|0.0006146
11:19:06|0.0006146
11:19:06|0.0006146
11:19:07|0.0006146
11:19:10|0.00061385
11:19:10|0.00061385
11:19:11|0.00061385
11:19:12|0.0006143
11:19:13|0.0006143
11:19:14|0.0006143
11:19:15|0.0006143
11:19:16|0.0006141
11:19:18|0.0006141
11:19:19|0.0006141
11:19:19|0.00061471
11:19:21|0.0006148
11:19:21|0.00061506
11:19:23|0.00061504
11:19:24|0.00061504
11:19:26|0.00061504
11:19:26|0.00061504
11:19:27|0.00061504
11:19:28|0.00061504
11:19:29|0.00061527
11:19:30|0.00061555
11:19:31|0.00061555
11:19:32|0.00061543
11:19:33|0.00061543
11:19:34|0.00061557
11:19:35|0.00061557
11:19:37|0.00061566
11:19:37|0.0006158
11:19:39|0.00061582
11:19:39|0.00061599
11:19:41|0.00061602
11:19:42|0.0006164
11:19:43|0.0006164
11:19:43|0.00061674
11:19:46|0.00061679
11:19:46|0.00061679
11:19:48|0.00061679
11:19:48|0.00061679
11:19:49|0.00061679
11:19:51|0.00061674
11:19:53|0.00061674
11:19:54|0.00061669
11:19:55|0.00061669
11:19:56|0.00061669
11:19:58|0.00061669
11:19:58|0.00061669
11:19:59|0.00061669
11:20:00|0.00061612
11:20:01|0.00061612
11:20:02|0.00061658
11:20:04|0.00061587
11:20:06|0.00061535
11:20:07|0.00061535
11:20:08|0.00061557
11:20:09|0.00061557
11:20:10|0.00061557
11:20:11|0.00061557
11:20:12|0.00061524
11:20:13|0.00061524
11:20:14|0.00061524
11:20:15|0.00061524
11:20:16|0.00061521
11:20:17|0.00061521
11:20:18|0.00061521
11:20:20|0.00061521
11:20:21|0.00061521
11:20:22|0.00061521
11:20:23|0.00061521
11:20:24|0.00061521
11:20:25|0.00061521
11:20:26|0.00061549
11:20:28|0.00061545
11:20:29|0.00061541
11:20:30|0.00061541
11:20:30|0.00061541
11:20:31|0.00061541
11:20:32|0.0006156
11:20:33|0.0006156
11:20:35|0.0006156
11:20:36|0.0006156
11:20:38|0.00061578
11:20:39|0.00061578
11:20:40|0.00061604
11:20:40|0.00061604
11:20:43|0.00061632
11:20:43|0.00061632
11:20:44|0.00061657
11:20:45|0.00061657
11:20:46|0.00061657
11:20:47|0.00061657
11:20:48|0.00061657
11:20:49|0.00061657
11:20:50|0.00061657
11:20:51|0.00061687
11:20:52|0.00061717
11:20:53|0.00061723
11:20:55|0.00061723
11:20:55|0.00061723
11:20:56|0.00061689
11:20:57|0.00061724
11:20:58|0.00061615
11:20:59|0.00061615
11:21:00|0.00061615
11:21:01|0.00061615
11:21:02|0.00061578
11:21:03|0.00061578
11:21:04|0.00061578
11:21:06|0.00061578
11:21:07|0.0006166
11:21:08|0.00061674
11:21:09|0.00061674
11:21:10|0.00061674
11:21:11|0.00061658
11:21:12|0.00061658
11:21:13|0.00061658
11:21:14|0.00061651
11:21:15|0.00061651
11:21:16|0.00061651
11:21:17|0.00061651
11:21:19|0.00061654
11:21:20|0.00061647
11:21:21|0.00061647
11:21:22|0.00061647
11:21:23|0.00061641
11:21:24|0.00061641
11:21:25|0.00061641
11:21:26|0.00061641
11:21:27|0.00061641
11:21:28|0.00061641
11:21:29|0.00061581
11:21:30|0.00061555
11:21:31|0.00061543
11:21:32|0.00061543
11:21:33|0.00061571
11:21:34|0.00061579
11:21:35|0.00061524
11:21:36|0.00061524
11:21:37|0.00061524
11:21:39|0.00061569
11:21:39|0.00061569
11:21:41|0.00061569
11:21:42|0.00061569
11:21:42|0.00061569
11:21:44|0.00061569
11:21:45|0.00061569
11:21:45|0.00061595
11:21:46|0.00061595
11:21:47|0.00061595
11:21:49|0.0006161
11:21:50|0.0006161
11:21:50|0.0006161
11:21:51|0.0006161
11:21:52|0.0006161
11:21:53|0.0006161
11:21:55|0.00061569
11:21:56|0.00061569
11:21:56|0.00061569
11:21:57|0.00061569
11:21:58|0.00061569
11:22:00|0.00061556
11:22:01|0.00061556
11:22:02|0.00061556
11:22:03|0.00061556
11:22:04|0.00061556
11:22:05|0.00061555
11:22:06|0.00061547
11:22:07|0.00061547
11:22:08|0.00061568
11:22:09|0.00061552
11:22:10|0.00061516
11:22:12|0.00061505
11:22:12|0.00061469
11:22:13|0.00061469
11:22:14|0.00061469
11:22:15|0.00061469
11:22:16|0.00061469
11:22:17|0.00061469
11:22:18|0.00061469
11:22:19|0.00061469
11:22:20|0.00061469
11:22:21|0.00061469
11:22:22|0.00061481
11:22:24|0.00061484
11:22:25|0.00061484
11:22:25|0.00061484
11:22:26|0.00061484
11:22:27|0.00061484
11:22:29|0.00061484
11:22:30|0.00061484
11:22:31|0.00061484
11:22:32|0.00061484
11:22:33|0.00061458
11:22:34|0.00061452
11:22:35|0.00061452
11:22:36|0.00061487
11:22:36|0.00061526
11:22:38|0.00061534
11:22:40|0.00061534
11:22:40|0.00061534
11:22:41|0.00061534
11:22:42|0.00061534
11:22:43|0.00061534
11:22:44|0.00061534
11:22:45|0.00061507
11:22:46|0.00061507
11:22:48|0.00061507
11:22:48|0.0006156
11:22:50|0.00061589
11:22:51|0.000616
11:22:51|0.00061581
11:22:53|0.00061632
11:22:54|0.00061632
11:22:55|0.00061642
11:22:55|0.00061679
11:22:57|0.00061679
11:22:58|0.00061679
11:23:00|0.00061692
11:23:00|0.00061692
11:23:01|0.00061692
11:23:03|0.00061692
11:23:03|0.00061692
11:23:05|0.00061619
11:23:06|0.00061619
11:23:06|0.00061619
11:23:08|0.00061619
11:23:09|0.00061619
11:23:10|0.00061619
11:23:12|0.00061619
11:23:12|0.00061619
11:23:13|0.00061619
11:23:14|0.00061679
11:23:16|0.00061704
11:23:16|0.00061704
11:23:18|0.00061704
11:23:20|0.00061724
11:23:20|0.00061733
11:23:22|0.00061729
11:23:23|0.00061729
11:23:24|0.00061729
11:23:25|0.00061733
11:23:26|0.00061733
11:23:27|0.00061733
11:23:28|0.00061735
11:23:29|0.00061735
11:23:30|0.00061735
11:23:31|0.00061735
11:23:32|0.00061742
11:23:33|0.00061742
11:23:34|0.00061749
11:23:35|0.0006175
11:23:36|0.00061779
11:23:37|0.00061779
11:23:39|0.00061779
11:23:40|0.00061779
11:23:41|0.00061779
11:23:43|0.00061779
11:23:43|0.00061779
11:23:44|0.00061779
11:23:45|0.00061779
11:23:46|0.00061779
11:23:47|0.00061795
11:23:48|0.00061795
11:23:49|0.00061795
11:23:50|0.00061795
11:23:51|0.00061795
11:23:52|0.00061795
11:23:53|0.00061713
11:23:54|0.00061699
11:23:55|0.00061676
11:23:57|0.00061683
11:23:58|0.00061683
11:23:59|0.00061683
11:24:00|0.00061683
11:24:00|0.00061682
11:24:02|0.0006167
11:24:04|0.00061693
11:24:04|0.00061693
11:24:06|0.00061693
11:24:07|0.00061693
11:24:09|0.00061693
11:24:10|0.00061693
11:24:11|0.00061693
11:24:12|0.00061693
11:24:13|0.00061693
11:24:13|0.00061693
11:24:14|0.00061693
11:24:16|0.00061667
11:24:17|0.00061667
11:24:18|0.0006163
11:24:19|0.00061629
11:24:21|0.00061618
11:24:21|0.00061618
11:24:22|0.00061621
11:24:24|0.00061585
11:24:25|0.00061603
11:24:26|0.00061603
11:24:26|0.00061603
11:24:28|0.00061604
11:24:29|0.00061604
11:24:30|0.00061604
11:24:30|0.00061603
11:24:31|0.00061603
11:24:33|0.00061603
11:24:34|0.00061603
11:24:34|0.00061603
11:24:36|0.00061603
11:24:38|0.00061605
11:24:38|0.00061642
11:24:40|0.00061666
11:24:42|0.00061666
11:24:43|0.00061666
11:24:43|0.00061663
11:24:45|0.00061663
11:24:46|0.00061663
11:24:48|0.00061663
11:24:48|0.00061663
11:24:49|0.0006172
11:24:50|0.00061732
11:24:51|0.00061732
11:24:52|0.00061732
11:24:54|0.00061732
11:24:54|0.00061732
11:24:56|0.00061732
11:24:57|0.00061725
11:24:57|0.00061725
11:24:59|0.00061725
11:25:01|0.00061725
11:25:02|0.00061734
11:25:03|0.00061768
11:25:03|0.00061787
11:25:04|0.00061787
11:25:05|0.00061787
11:25:06|0.00061805
11:25:08|0.00061805
11:25:09|0.00061805
11:25:09|0.00061791
11:25:10|0.00061791
11:25:12|0.00061791
11:25:12|0.00061791
11:25:14|0.00061812
11:25:15|0.00061812
11:25:15|0.00061812
11:25:16|0.00061812
11:25:17|0.00061812
11:25:19|0.00061812
11:25:19|0.00061812
11:25:20|0.00061812
11:25:22|0.00061812
11:25:23|0.00061812
11:25:24|0.00061812
11:25:26|0.00061812
11:25:27|0.00061724
11:25:28|0.00061679
11:25:29|0.00061679
11:25:30|0.00061679
11:25:31|0.00061679
11:25:32|0.00061679
11:25:33|0.00061679
11:25:34|0.00061679
11:25:35|0.00061679
11:25:36|0.00061732
11:25:37|0.00061732
11:25:38|0.00061748
11:25:39|0.00061781
11:25:40|0.00061781
11:25:42|0.00061781
11:25:42|0.00061781
11:25:44|0.00061748
11:25:45|0.00061804
11:25:46|0.00061804
11:25:47|0.00061794
11:25:49|0.00061794
11:25:49|0.00061794
11:25:51|0.00061794
11:25:52|0.00061794
11:25:54|0.00061794
11:25:55|0.0006181
11:25:56|0.0006181
11:25:58|0.0006181
11:25:58|0.00061815
11:26:00|0.00061815
11:26:02|0.00061815
11:26:02|0.00061815
11:26:03|0.00061815
11:26:04|0.00061815
11:26:06|0.00061815
11:26:07|0.00061815
11:26:07|0.00061815
11:26:09|0.00061815
11:26:10|0.00061815
11:26:11|0.00061835
11:26:12|0.00061835
11:26:13|0.00061835
11:26:15|0.00061835
11:26:16|0.00061808
11:26:16|0.00061808
11:26:17|0.00061782
11:26:18|0.00061774
11:26:20|0.0006181
11:26:21|0.0006181
11:26:22|0.00061764
11:26:24|0.00061732
11:26:25|0.00061717
11:26:26|0.00061717
11:26:27|0.00061717
11:26:28|0.00061702
11:26:28|0.00061702
11:26:29|0.00061703
11:26:31|0.00061684
11:26:32|0.00061684
11:26:33|0.00061684
11:26:34|0.00061676
11:26:35|0.00061697
11:26:36|0.00061697
11:26:37|0.00061697
11:26:39|0.00061697
11:26:39|0.00061717
11:26:41|0.00061717
11:26:41|0.00061643
11:26:43|0.00061643
11:26:44|0.00061643
11:26:45|0.00061643
11:26:46|0.00061643
11:26:46|0.00061643
11:26:48|0.00061643
11:26:48|0.00061643
11:26:50|0.00061643
11:26:51|0.00061643
11:26:53|0.00061643
11:26:54|0.00061643
11:26:54|0.00061691
11:26:56|0.00061691
11:26:57|0.00061691
11:26:57|0.00061691
11:26:59|0.00061691
11:27:00|0.00061691
11:27:02|0.00061691
11:27:03|0.00061691
11:27:04|0.00061691
11:27:05|0.00061627
11:27:06|0.00061615
11:27:08|0.00061615
11:27:08|0.00061615
11:27:09|0.00061606
11:27:10|0.00061601
11:27:11|0.00061612
11:27:12|0.00061612
11:27:13|0.00061612
11:27:14|0.00061612
11:27:15|0.00061612
11:27:16|0.00061612
11:27:17|0.00061612
11:27:18|0.00061612
11:27:19|0.00061612
11:27:21|0.00061612
11:27:21|0.00061612
11:27:22|0.00061612
11:27:23|0.00061612
11:27:24|0.00061612
11:27:26|0.00061611
11:27:27|0.00061611
11:27:29|0.00061638
11:27:29|0.00061638
11:27:30|0.00061638
11:27:31|0.00061638
11:27:33|0.00061638
11:27:34|0.00061638
11:27:35|0.00061638
11:27:35|0.00061638
11:27:37|0.00061638
11:27:38|0.00061584
11:27:39|0.00061605
11:27:40|0.00061605
11:27:40|0.00061605
11:27:42|0.00061605
11:27:44|0.00061605
11:27:44|0.00061605
11:27:45|0.00061605
11:27:46|0.00061605
11:27:47|0.00061605
11:27:49|0.00061605
11:27:50|0.00061605
11:27:52|0.00061605
11:27:52|0.00061605
11:27:53|0.00061605
11:27:54|0.00061605
11:27:56|0.00061605
11:27:56|0.00061605
11:27:58|0.00061605
11:27:58|0.00061605
11:27:59|0.00061605
11:28:01|0.00061605
11:28:01|0.00061605
11:28:02|0.00061605
11:28:03|0.00061648
11:28:04|0.00061648
11:28:05|0.00061648
11:28:07|0.00061648
11:28:07|0.00061648
11:28:09|0.00061648
11:28:10|0.00061648
11:28:11|0.00061648
11:28:12|0.00061648
11:28:14|0.00061648
11:28:15|0.00061596
11:28:16|0.00061584
11:28:17|0.00061584
11:28:18|0.00061584
11:28:19|0.00061579
11:28:20|0.00061579
11:28:21|0.00061579
11:28:22|0.00061579
11:28:23|0.00061579
11:28:24|0.00061579
11:28:25|0.00061579
11:28:26|0.00061579
11:28:27|0.00061579
11:28:28|0.00061579
11:28:29|0.00061579
11:28:31|0.00061579
11:28:32|0.00061579
11:28:33|0.00061573
11:28:34|0.00061573
11:28:35|0.00061548
11:28:36|0.00061548
11:28:37|0.00061548
11:28:38|0.00061548
11:28:40|0.00061538
11:28:41|0.00061538
11:28:42|0.00061538
11:28:43|0.00061538
11:28:44|0.00061538
11:28:45|0.00061538
11:28:46|0.00061538
11:28:47|0.00061538
11:28:48|0.00061538
11:28:49|0.00061538
11:28:50|0.00061538
11:28:51|0.00061538
11:28:52|0.00061538
11:28:53|0.00061538
11:28:54|0.00061538
11:28:55|0.00061538
11:28:56|0.00061538
11:28:57|0.00061538
11:28:58|0.00061594
11:28:59|0.00061594
11:29:00|0.00061594
11:29:02|0.00061594
11:29:03|0.00061594
11:29:03|0.00061608
11:29:04|0.00061608
11:29:06|0.00061668
11:29:07|0.00061668
11:29:09|0.00061723
11:29:09|0.00061723
11:29:10|0.00061704
11:29:12|0.00061714
11:29:13|0.00061752
11:29:14|0.00061752
11:29:15|0.00061749
11:29:16|0.00061749
11:29:17|0.00061728
11:29:18|0.00061728
11:29:20|0.00061728
11:29:20|0.00061728
11:29:21|0.00061716
11:29:22|0.00061716
11:29:23|0.00061716
11:29:24|0.00061716
11:29:25|0.00061716
11:29:26|0.00061716
11:29:27|0.00061716
11:29:28|0.00061716
11:29:29|0.00061716
11:29:30|0.00061716
11:29:31|0.00061716
11:29:32|0.00061716
11:29:33|0.0006171
11:29:34|0.0006171
11:29:35|0.00061695
11:29:36|0.00061695
11:29:37|0.00061695
11:29:38|0.00061695
11:29:39|0.00061695
11:29:40|0.00061695
11:29:41|0.00061705
11:29:43|0.00061705
11:29:43|0.00061705
11:29:45|0.00061705
11:29:46|0.00061705
11:29:48|0.00061676
11:29:49|0.00061676
11:29:50|0.00061676
11:29:51|0.00061676
11:29:53|0.00061676
11:29:53|0.00061676
11:29:54|0.00061632
11:29:55|0.00061632
11:29:56|0.00061632
11:29:57|0.00061657
11:29:58|0.00061591
11:29:59|0.00061591
11:30:00|0.00061591
11:30:02|0.00061596
11:30:03|0.00061554
11:30:04|0.00061542
11:30:05|0.00061501
11:30:05|0.00061589
11:30:07|0.00061589
11:30:08|0.00061572
11:30:10|0.00061572
11:30:10|0.00061572
11:30:11|0.00061572
11:30:12|0.00061572
11:30:13|0.00061611
11:30:14|0.00061611
11:30:15|0.00061626
11:30:16|0.00061641
11:30:17|0.00061651
11:30:18|0.00061651
11:30:19|0.00061651
11:30:20|0.00061651
11:30:21|0.00061651
11:30:22|0.00061651
11:30:23|0.00061651
11:30:24|0.00061612
11:30:26|0.00061612
11:30:26|0.00061612
11:30:27|0.00061612
11:30:28|0.00061612
11:30:29|0.00061612
11:30:30|0.00061612
11:30:32|0.00061612
11:30:33|0.00061612
11:30:34|0.00061606
11:30:35|0.00061606
11:30:36|0.00061606
11:30:37|0.00061606
11:30:38|0.00061599
11:30:39|0.0006159
11:30:40|0.00061564
11:30:41|0.00061564
11:30:42|0.00061545
11:30:43|0.00061545
11:30:44|0.00061545
11:30:45|0.00061538
11:30:46|0.00061538
11:30:47|0.00061538
11:30:48|0.00061538
11:30:49|0.00061538
11:30:50|0.00061538
11:30:50|0.00061538
11:30:52|0.00061538
11:30:53|0.00061538
11:30:54|0.00061538
11:30:55|0.00061538
11:30:56|0.00061542
11:30:57|0.00061542
11:30:58|0.00061589
11:31:00|0.00061561
11:31:00|0.00061561
11:31:01|0.00061561
11:31:02|0.00061561
11:31:03|0.00061561
11:31:04|0.00061561
11:31:05|0.00061616
11:31:06|0.00061616
11:31:07|0.00061611
11:31:08|0.00061621
11:31:09|0.00061621
11:31:10|0.00061621
11:31:12|0.00061621
11:31:12|0.00061621
11:31:13|0.00061621
11:31:14|0.00061621
11:31:15|0.00061621
11:31:16|0.00061621
11:31:17|0.00061621
11:31:18|0.00061621
11:31:19|0.00061621
11:31:20|0.00061621
11:31:21|0.00061621
11:31:22|0.00061621
11:31:23|0.00061621
11:31:24|0.00061621
11:31:25|0.00061626
11:31:26|0.00061634
11:31:27|0.00061634
11:31:28|0.00061634
11:31:29|0.00061634
11:31:30|0.00061634
11:31:32|0.00061634
11:31:32|0.00061634
11:31:33|0.00061634
11:31:34|0.00061634
11:31:35|0.00061634
11:31:36|0.00061634
11:31:37|0.00061598
11:31:38|0.00061574
11:31:39|0.00061532
11:31:40|0.0006154
11:31:41|0.0006154
11:31:43|0.0006154
11:31:43|0.0006154
11:31:44|0.0006154
11:31:45|0.0006154
11:31:47|0.0006154
11:31:49|0.0006154
11:31:50|0.0006154
11:31:51|0.0006154
11:31:52|0.0006154
11:31:54|0.0006154
11:31:55|0.0006154
11:31:55|0.00061563
11:31:57|0.00061563
11:31:58|0.00061563
11:31:58|0.00061563
11:32:00|0.00061563
11:32:01|0.00061563
11:32:03|0.00061563
11:32:04|0.00061563
11:32:05|0.00061563
11:32:05|0.00061563
11:32:07|0.00061563
11:32:09|0.00061532
11:32:09|0.00061532
11:32:11|0.00061552
11:32:12|0.00061552
11:32:13|0.00061552
11:32:14|0.00061552
11:32:15|0.00061552
11:32:16|0.00061552
11:32:17|0.00061521
11:32:18|0.00061508
11:32:19|0.00061508
11:32:20|0.00061502
11:32:21|0.00061482
11:32:22|0.00061454
11:32:23|0.00061519
11:32:24|0.00061519
11:32:25|0.00061519
11:32:26|0.00061473
11:32:27|0.00061473
11:32:28|0.00061473
11:32:29|0.00061473
11:32:30|0.00061473
11:32:31|0.00061473
11:32:32|0.0006146
11:32:33|0.0006146
11:32:34|0.0006146
11:32:35|0.0006146
11:32:37|0.00061442
11:32:38|0.00061442
11:32:39|0.00061447
11:32:40|0.00061447
11:32:41|0.00061454
11:32:42|0.00061497
11:32:43|0.00061497
11:32:44|0.00061497
11:32:45|0.00061497
11:32:46|0.00061497
11:32:47|0.0006149
11:32:49|0.0006149
11:32:50|0.00061444
11:32:51|0.00061444
11:32:52|0.00061444
11:32:53|0.00061444
11:32:55|0.00061472
11:32:56|0.00061472
11:32:56|0.00061472
11:32:57|0.00061489
11:32:59|0.00061489
11:33:00|0.00061489
11:33:00|0.00061489
11:33:01|0.00061489
11:33:02|0.00061441
11:33:03|0.00061441
11:33:05|0.00061441
11:33:07|0.00061397
11:33:07|0.00061397
11:33:08|0.00061393
11:33:09|0.00061296
11:33:10|0.00061311
11:33:12|0.00061295
11:33:13|0.00061312
11:33:15|0.00061312
11:33:16|0.00061267
11:33:17|0.0006125
11:33:17|0.00061286
11:33:19|0.00061229
11:33:19|0.00061229
11:33:21|0.00061304
11:33:22|0.00061332
11:33:23|0.00061332
11:33:24|0.0006124
11:33:25|0.0006124
11:33:25|0.00061255
11:33:26|0.00061255
11:33:27|0.00061255
11:33:28|0.00061255
11:33:30|0.00061255
11:33:32|0.00061255
11:33:32|0.00061255
11:33:33|0.00061255
11:33:34|0.00061255
11:33:35|0.00061243
11:33:36|0.000613
11:33:38|0.000613
11:33:39|0.000613
11:33:40|0.000613
11:33:41|0.000613
11:33:42|0.000613
11:33:43|0.000613
11:33:45|0.00061318
11:33:45|0.00061318
11:33:46|0.00061318
11:33:48|0.00061318
11:33:49|0.00061318
11:33:50|0.00061265
11:33:51|0.00061265
11:33:52|0.00061265
11:33:53|0.00061265
11:33:54|0.00061265
11:33:55|0.00061265
11:33:56|0.00061265
11:33:57|0.00061265
11:33:59|0.00061265
11:33:59|0.00061265
11:34:00|0.00061265
11:34:01|0.00061265
11:34:02|0.00061265
11:34:03|0.00061265
11:34:04|0.00061212
11:34:07|0.00061198
11:34:07|0.00061198
11:34:08|0.00061198
11:34:09|0.00061198
11:34:10|0.00061198
11:34:11|0.00061198
11:34:13|0.00061206
11:34:14|0.00061206
11:34:15|0.0006119
11:34:15|0.0006117
11:34:17|0.00061166
11:34:18|0.0006114
11:34:19|0.0006114
11:34:20|0.0006114
11:34:21|0.0006114
11:34:22|0.0006114
11:34:23|0.00061209
11:34:24|0.00061239
11:34:25|0.00061239
11:34:26|0.00061239
11:34:27|0.00061207
11:34:28|0.00061248
11:34:29|0.00061248
11:34:29|0.00061248
11:34:31|0.00061248
11:34:32|0.00061248
11:34:33|0.00061248
11:34:35|0.00061248
11:34:35|0.00061258
11:34:36|0.00061273
11:34:37|0.00061273
11:34:38|0.00061283
11:34:39|0.00061283
11:34:40|0.00061279
11:34:41|0.00061287
11:34:42|0.00061297
11:34:43|0.00061297
11:34:44|0.00061297
11:34:45|0.00061297
11:34:46|0.00061297
11:34:47|0.00061297
11:34:48|0.00061297
11:34:49|0.00061297
11:34:51|0.00061297
11:34:52|0.00061213
11:34:54|0.00061213
11:34:55|0.00061213
11:34:56|0.00061213
11:34:57|0.00061213
11:34:58|0.00061213
11:34:59|0.00061213
11:35:00|0.00061213
11:35:02|0.0006119
11:35:03|0.0006119
11:35:04|0.0006119
11:35:05|0.0006119
11:35:06|0.0006119
11:35:07|0.0006116
11:35:08|0.0006116
11:35:09|0.0006116
11:35:10|0.0006116
11:35:11|0.00061136
11:35:12|0.00061136
11:35:13|0.00061136
11:35:14|0.00061136
11:35:15|0.00061136
11:35:16|0.00061136
11:35:17|0.00061136
11:35:18|0.00061125
11:35:19|0.00061125
11:35:20|0.00061125
11:35:21|0.00061125
11:35:22|0.00061125
11:35:23|0.00061125
11:35:24|0.00061125
11:35:25|0.00061125
11:35:26|0.00061125
11:35:27|0.00061168
11:35:28|0.00061193
11:35:29|0.00061193
11:35:30|0.00061193
11:35:32|0.00061201
11:35:33|0.00061201
11:35:34|0.00061201
11:35:34|0.00061201
11:35:36|0.00061201
11:35:37|0.00061201
11:35:38|0.00061201
11:35:39|0.00061211
11:35:40|0.00061211
11:35:41|0.00061211
11:35:42|0.00061211
11:35:43|0.00061211
11:35:44|0.00061211
11:35:45|0.00061211
11:35:45|0.00061211
11:35:47|0.00061211
11:35:48|0.00061211
11:35:49|0.00061211
11:35:50|0.00061211
11:35:52|0.00061211
11:35:53|0.00061211
11:35:54|0.00061179
11:35:56|0.00061145
11:35:57|0.00061145
11:35:58|0.00061145
11:35:59|0.00061145
11:36:00|0.00061145
11:36:01|0.00061145
11:36:02|0.00061125
11:36:04|0.00061153
11:36:04|0.00061153
11:36:06|0.00061092
11:36:06|0.00061066
11:36:08|0.00061066
11:36:09|0.00061066
11:36:10|0.00061066
11:36:10|0.00061131
11:36:11|0.00061131
11:36:13|0.00061131
11:36:14|0.00061111
11:36:14|0.00061111
11:36:15|0.00061111
11:36:17|0.00061111
11:36:17|0.00061111
11:36:19|0.00061111
11:36:20|0.0006111
11:36:21|0.00061162
11:36:22|0.00061149
11:36:23|0.00061149
11:36:24|0.00061149
11:36:25|0.00061149
11:36:26|0.00061149
11:36:27|0.00061168
11:36:28|0.00061168
11:36:29|0.00061181
11:36:30|0.00061195
11:36:30|0.00061195
11:36:32|0.0006121
11:36:33|0.00061223
11:36:33|0.00061223
11:36:36|0.00061238
11:36:37|0.00061238
11:36:38|0.00061238
11:36:39|0.00061238
11:36:39|0.00061238
11:36:41|0.00061178
11:36:42|0.00061179
11:36:42|0.00061179
11:36:44|0.00061166
11:36:45|0.00061148
11:36:46|0.00061148
11:36:47|0.00061148
11:36:48|0.00061148
11:36:49|0.00061148
11:36:49|0.00061148
11:36:51|0.00061204
11:36:53|0.00061224
11:36:54|0.00061224
11:36:55|0.00061224
11:36:57|0.00061205
11:36:57|0.00061205
11:36:58|0.00061205
11:36:59|0.0006121
11:37:00|0.0006121
11:37:01|0.00061202
11:37:02|0.00061202
11:37:04|0.00061202
11:37:05|0.00061202
11:37:06|0.00061202
11:37:07|0.0006117
11:37:08|0.0006117
11:37:09|0.0006117
11:37:10|0.0006117
11:37:12|0.0006125
11:37:12|0.0006125
11:37:13|0.00061276
11:37:14|0.00061269
11:37:15|0.00061299
11:37:16|0.00061299
11:37:18|0.00061327
11:37:19|0.00061327
11:37:21|0.00061327
11:37:21|0.00061327
11:37:22|0.00061327
11:37:23|0.00061327
11:37:24|0.00061372
11:37:25|0.00061372
11:37:26|0.00061372
11:37:27|0.00061372
11:37:28|0.00061372
11:37:29|0.00061372
11:37:30|0.00061353
11:37:31|0.00061353
11:37:32|0.00061353
11:37:33|0.00061353
11:37:34|0.00061353
11:37:35|0.00061353
11:37:36|0.00061353
11:37:37|0.00061353
11:37:38|0.00061353
11:37:40|0.00061369
11:37:41|0.00061382
11:37:42|0.00061434
11:37:42|0.00061434
11:37:45|0.00061377
11:37:46|0.00061377
11:37:46|0.00061348
11:37:47|0.00061348
11:37:49|0.00061348
11:37:50|0.00061348
11:37:50|0.00061348
11:37:52|0.00061327
11:37:52|0.00061313
11:37:54|0.00061288
11:37:55|0.00061305
11:37:57|0.00061305
11:37:57|0.00061286
11:37:59|0.00061286
11:37:59|0.00061286
11:38:01|0.00061286
11:38:01|0.00061286
11:38:02|0.00061286
11:38:03|0.00061286
11:38:05|0.00061286
11:38:06|0.00061344
11:38:06|0.00061358
11:38:08|0.00061358
11:38:09|0.00061358
11:38:10|0.00061358
11:38:10|0.00061354
11:38:12|0.00061367
11:38:13|0.00061367
11:38:13|0.00061367
11:38:14|0.00060987
11:38:15|0.00060819
11:38:16|0.00060914
11:38:17|0.0006078
11:38:18|0.0006078
11:38:20|0.00060938
11:38:21|0.00060811
11:38:22|0.00060758
11:38:23|0.00060858
11:38:24|0.00060846
11:38:25|0.00060913
11:38:26|0.00060906
11:38:27|0.00060923
11:38:28|0.00060924
11:38:29|0.00060919
11:38:30|0.00060919
11:38:31|0.00060851
11:38:32|0.000608
11:38:33|0.0006073
11:38:34|0.00060721
11:38:35|0.00060709
11:38:36|0.00060666
11:38:37|0.00060667
11:38:38|0.00060702
11:38:40|0.00060793
11:38:40|0.00060794
11:38:42|0.00060794
11:38:42|0.00060794
11:38:44|0.0006084
11:38:46|0.0006084
11:38:46|0.0006084
11:38:48|0.00060769
11:38:49|0.00060769
11:38:50|0.00060769
11:38:51|0.00060862
11:38:51|0.00060862
11:38:53|0.00060862
11:38:54|0.00060862
11:38:55|0.00060864
11:38:57|0.00060864
11:38:57|0.00060878
11:38:58|0.00060877
11:38:59|0.00060877
11:39:01|0.00060877
11:39:02|0.00060877
11:39:02|0.00060912
11:39:04|0.00061011
11:39:05|0.00061011
11:39:06|0.00061011
11:39:08|0.00061011
11:39:08|0.00061011
11:39:09|0.00061011
11:39:10|0.00060788
11:39:11|0.00060788
11:39:12|0.00060788
11:39:13|0.00060743
11:39:15|0.00060743
11:39:15|0.00060792
11:39:16|0.00060792
11:39:17|0.00060792
11:39:18|0.00060766
11:39:20|0.00060774
11:39:20|0.00060774
11:39:21|0.00060774
11:39:23|0.00060778
11:39:24|0.00060778
11:39:24|0.00060781
11:39:26|0.00060781
11:39:27|0.00060781
11:39:28|0.00060725
11:39:29|0.00060699
11:39:31|0.00060754
11:39:31|0.00060754
11:39:33|0.00060754
11:39:34|0.00060768
11:39:35|0.00060803
11:39:36|0.0006078
11:39:37|0.0006078
11:39:37|0.0006078
11:39:39|0.0006078
11:39:41|0.0006078
11:39:41|0.0006078
11:39:42|0.00060812
11:39:43|0.0006083
11:39:44|0.00060854
11:39:45|0.00060787
11:39:46|0.00060787
11:39:47|0.00060787
11:39:48|0.00060787
11:39:49|0.00060787
11:39:50|0.00060843
11:39:51|0.00060843
11:39:53|0.00060803
11:39:53|0.0006079
11:39:54|0.0006079
11:39:55|0.00060762
11:39:56|0.00060762
11:39:58|0.00060762
11:39:59|0.00060787
11:40:00|0.00060787
11:40:01|0.00060787
11:40:02|0.00060787
11:40:04|0.00060787
11:40:04|0.00060787
11:40:06|0.0006073
11:40:07|0.0006073
11:40:08|0.0006073
11:40:09|0.00060715
11:40:10|0.00060715
11:40:11|0.00060678
11:40:12|0.00060645
11:40:13|0.00060715
11:40:14|0.00060745
11:40:15|0.00060745
11:40:16|0.00060745
11:40:17|0.00060774
11:40:18|0.00060715
11:40:19|0.00060715
11:40:20|0.00060715
11:40:21|0.00060715
11:40:22|0.00060684
11:40:23|0.00060684
11:40:24|0.00060684
11:40:25|0.00060748
11:40:26|0.00060748
11:40:27|0.00060676
11:40:28|0.00060676
11:40:29|0.00060673
11:40:30|0.00060673
11:40:31|0.00060673
11:40:32|0.00060673
11:40:33|0.00060745
11:40:34|0.00060745
11:40:35|0.00060745
11:40:36|0.00060704
11:40:37|0.00060704
11:40:38|0.00060757
11:40:39|0.00060772
11:40:41|0.00060772
11:40:41|0.00060813
11:40:42|0.00060813
11:40:43|0.00060813
11:40:44|0.00060813
11:40:45|0.00060813
11:40:46|0.00060813
11:40:47|0.00060813
11:40:48|0.00060813
11:40:49|0.00060813
11:40:50|0.00060761
11:40:52|0.00060761
11:40:52|0.00060742
11:40:54|0.00060738
11:40:55|0.00060738
11:40:56|0.00060725
11:40:58|0.00060709
11:40:58|0.00060697
11:41:00|0.00060697
11:41:01|0.00060697
11:41:01|0.00060697
11:41:02|0.0006069
11:41:04|0.0006069
11:41:06|0.0006069
11:41:07|0.00060689
11:41:08|0.00060689
11:41:09|0.00060689
11:41:10|0.00060751
11:41:11|0.00060751
11:41:13|0.00060751
11:41:14|0.00060769
11:41:15|0.00060787
11:41:15|0.00060787
11:41:16|0.00060786
11:41:17|0.00060818
11:41:19|0.00060818
11:41:20|0.00060818
11:41:21|0.00060852
11:41:22|0.0006091
11:41:23|0.0006091
11:41:24|0.0006091
11:41:25|0.0006088
11:41:26|0.0006088
11:41:27|0.0006088
11:41:28|0.0006088
11:41:29|0.0006088
11:41:30|0.0006088
11:41:31|0.0006088
11:41:32|0.0006088
11:41:33|0.0006088
11:41:35|0.0006088
11:41:36|0.0006088
11:41:36|0.0006088
11:41:37|0.00060874
11:41:39|0.00060813
11:41:40|0.00060813
11:41:41|0.00060813
11:41:42|0.00060851
11:41:43|0.0006087
11:41:44|0.0006087
11:41:45|0.00060876
11:41:46|0.00060883
11:41:47|0.00060836
11:41:48|0.00060836
11:41:49|0.00060836
11:41:50|0.00060836
11:41:51|0.00060836
11:41:52|0.00060836
11:41:53|0.00060836
11:41:54|0.00060871
11:41:55|0.00060874
11:41:56|0.00060874
11:41:58|0.00060874
11:41:59|0.00060874
11:42:01|0.00060874
11:42:02|0.00060874
11:42:04|0.00060874
11:42:04|0.00060874
11:42:06|0.00060874
11:42:07|0.00060899
11:42:08|0.00060899
11:42:09|0.00060899
11:42:09|0.00060899
11:42:11|0.00060899
11:42:11|0.00060899
11:42:13|0.00060937
11:42:13|0.00060937
11:42:15|0.00060978
11:42:16|0.00060978
11:42:17|0.00060978
11:42:19|0.00060978
11:42:19|0.00060991
11:42:20|0.00060991
11:42:21|0.00060991
11:42:22|0.00060991
11:42:23|0.00061
11:42:24|0.00061
11:42:25|0.00061
11:42:26|0.00061
11:42:27|0.00061
11:42:28|0.00061
11:42:29|0.00061048
11:42:30|0.00061048
11:42:32|0.00061057
11:42:33|0.00061032
11:42:34|0.00061032
11:42:35|0.00061032
11:42:36|0.00061032
11:42:36|0.00061032
11:42:38|0.00061032
11:42:39|0.00061024
11:42:40|0.00061024
11:42:41|0.00061024
11:42:42|0.00061024
11:42:43|0.00061024
11:42:45|0.00061024
11:42:45|0.00061024
11:42:46|0.00061024
11:42:48|0.00061024
11:42:48|0.00061024
11:42:49|0.00061024
11:42:51|0.0006107
11:42:52|0.0006107
11:42:53|0.0006108
11:42:54|0.00061081
11:42:55|0.00061045
11:42:56|0.00061045
11:42:57|0.00061045
11:42:59|0.00061045
11:43:01|0.00061045
11:43:01|0.00061045
11:43:03|0.00061045
11:43:05|0.00061045
11:43:05|0.00061045
11:43:06|0.00061045
11:43:08|0.0006103
11:43:10|0.00061018
11:43:11|0.00061018
11:43:12|0.00061018
11:43:13|0.00061018
11:43:14|0.00061018
11:43:14|0.00061018
11:43:15|0.00061018
11:43:16|0.00061018
11:43:18|0.00061011
11:43:19|0.00061011
11:43:20|0.00061011
11:43:21|0.00060994
11:43:22|0.00060994
11:43:23|0.00061021
11:43:23|0.00061021
11:43:25|0.00061021
11:43:26|0.00061021
11:43:27|0.00061027
11:43:27|0.00061027
11:43:29|0.00061027
11:43:29|0.00061027
11:43:31|0.00061027
11:43:32|0.00061057
11:43:33|0.00061097
11:43:34|0.00061097
11:43:35|0.00061097
11:43:35|0.00061097
11:43:37|0.00061097
11:43:37|0.00061097
11:43:39|0.00061097
11:43:41|0.00061139
11:43:41|0.00061172
11:43:42|0.00061171
11:43:43|0.00061171
11:43:44|0.00061171
11:43:45|0.00061174
11:43:46|0.00061174
11:43:47|0.00061174
11:43:48|0.00061174
11:43:49|0.00061104
11:43:50|0.00061097
11:43:51|0.00061092
11:43:52|0.00061083
11:43:53|0.00061083
11:43:54|0.00061083
11:43:55|0.00061083
11:43:56|0.00061083
11:43:57|0.00061083
11:43:58|0.00061062
11:44:00|0.00061062
11:44:02|0.00061062
11:44:02|0.00061062
11:44:03|0.00061106
11:44:04|0.00061129
11:44:05|0.00061142
11:44:07|0.00061142
11:44:08|0.00061142
11:44:09|0.00061133
11:44:11|0.00061133
11:44:11|0.00061133
11:44:12|0.00061133
11:44:13|0.00061133
11:44:14|0.00061133
11:44:15|0.00061133
11:44:16|0.00061133
11:44:17|0.00061133
11:44:18|0.00061133
11:44:19|0.00061133
11:44:20|0.00061133
11:44:21|0.00061133
11:44:22|0.00061133
11:44:23|0.00061133
11:44:25|0.00061133
11:44:26|0.00061133
11:44:27|0.00061133
11:44:28|0.00061133
11:44:29|0.00061133
11:44:30|0.00061133
11:44:31|0.00061133
11:44:32|0.00061168
11:44:33|0.00061168
11:44:34|0.000612
11:44:35|0.00061209
11:44:36|0.00061209
11:44:37|0.00061209
11:44:38|0.00061209
11:44:39|0.00061209
11:44:40|0.00061209
11:44:41|0.00061165
11:44:43|0.00061154
11:44:44|0.00061222
11:44:45|0.00061235
11:44:47|0.00061235
11:44:48|0.00061233
11:44:48|0.00061242
11:44:50|0.00061254
11:44:50|0.00061284
11:44:52|0.00061284
11:44:53|0.00061284
11:44:53|0.00061284
11:44:54|0.00061284
11:44:55|0.00061284
11:44:56|0.00061233
11:44:58|0.00061272
11:44:58|0.00061272
11:45:00|0.00061272
11:45:02|0.00061272
11:45:03|0.0006129
11:45:04|0.0006129
11:45:05|0.00061222
11:45:06|0.00061222
11:45:07|0.00061222
11:45:09|0.0006122
11:45:09|0.0006122
11:45:10|0.0006122
11:45:11|0.0006122
11:45:13|0.00061222
11:45:14|0.00061222
11:45:15|0.00061222
11:45:16|0.00061267
11:45:17|0.00061267
11:45:18|0.00061275
11:45:20|0.0006126
11:45:20|0.00061226
11:45:22|0.00061226
11:45:22|0.00061226
11:45:24|0.00061226
11:45:25|0.00061379
11:45:26|0.00061438
11:45:27|0.0006135
11:45:28|0.0006135
11:45:29|0.00061416
11:45:31|0.00061539
11:45:32|0.00061509
11:45:32|0.00061509
11:45:34|0.00061517
11:45:35|0.00061486
11:45:36|0.00061469
11:45:37|0.00061469
11:45:38|0.00061455
11:45:39|0.00061455
11:45:39|0.00061455
11:45:41|0.00061482
11:45:42|0.00061482
11:45:44|0.00061482
11:45:44|0.00061522
11:45:45|0.00061522
11:45:46|0.00061522
11:45:47|0.00061522
11:45:48|0.00061523
11:45:49|0.00061523
11:45:50|0.00061523
11:45:51|0.00061523
11:45:52|0.00061523
11:45:53|0.00061461
11:45:54|0.00061461
11:45:55|0.00061461
11:45:56|0.00061461
11:45:57|0.00061461
11:45:58|0.00061461
11:45:59|0.00061461
11:46:01|0.00061461
11:46:02|0.00061461
11:46:03|0.00061507
11:46:04|0.00061507
11:46:05|0.00061507
11:46:06|0.00061507
11:46:07|0.00061507
11:46:09|0.00061507
11:46:10|0.00061507
11:46:11|0.00061507
11:46:13|0.00061519
11:46:13|0.00061535
11:46:14|0.00061543
11:46:15|0.00061543
11:46:16|0.00061502
11:46:18|0.00061496
11:46:20|0.00061496
11:46:21|0.00061496
11:46:21|0.00061496
11:46:22|0.00061496
11:46:24|0.00061491
11:46:25|0.00061485
11:46:26|0.00061485
11:46:27|0.0006147
11:46:28|0.0006147
11:46:29|0.0006147
11:46:30|0.0006147
11:46:31|0.0006147
11:46:32|0.0006146
11:46:34|0.00061477
11:46:34|0.00061437
11:46:36|0.00061437
11:46:37|0.00061437
11:46:39|0.00061394
11:46:39|0.00061394
11:46:40|0.00061464
11:46:41|0.00061464
11:46:42|0.00061464
11:46:44|0.00061464
11:46:45|0.00061464
11:46:46|0.00061464
11:46:47|0.00061464
11:46:48|0.00061464
11:46:49|0.00061464
11:46:50|0.00061464
11:46:51|0.00061405
11:46:52|0.00061405
11:46:53|0.00061405
11:46:54|0.00061381
11:46:55|0.00061396
11:46:56|0.00061396
11:46:56|0.0006138
11:46:58|0.00061369
11:46:59|0.00061367
11:46:59|0.00061367
11:47:00|0.00061359
11:47:03|0.00061359
11:47:05|0.00061359
11:47:05|0.00061406
11:47:06|0.00061406
11:47:07|0.00061406
11:47:09|0.000614
11:47:10|0.000614
11:47:11|0.00061416
11:47:12|0.00061428
11:47:13|0.00061428
11:47:13|0.00061428
11:47:15|0.00061428
11:47:16|0.00061385
11:47:17|0.00061385
11:47:18|0.00061385
11:47:19|0.00061385
11:47:20|0.00061385
11:47:21|0.00061385
11:47:23|0.00061349
11:47:23|0.00061349
11:47:24|0.00061358
11:47:25|0.00061358
11:47:26|0.00061358
11:47:28|0.00061358
11:47:28|0.00061358
11:47:30|0.00061358
11:47:30|0.00061358
11:47:32|0.00061358
11:47:32|0.00061358
11:47:34|0.00061358
11:47:34|0.00061358
11:47:35|0.00061358
11:47:37|0.00061358
11:47:38|0.00061358
11:47:39|0.00061358
11:47:40|0.00061347
11:47:41|0.00061347
11:47:42|0.00061347
11:47:43|0.00061347
11:47:44|0.00061344
11:47:46|0.00061323
11:47:46|0.00061318
11:47:48|0.00061318
11:47:49|0.00061318
11:47:49|0.00061318
11:47:50|0.00061318
11:47:52|0.00061318
11:47:52|0.00061318
11:47:53|0.00061318
11:47:54|0.00061318
11:47:55|0.00061318
11:47:57|0.00061318
11:47:57|0.00061318
11:47:58|0.00061318
11:48:00|0.00061318
11:48:01|0.00061318
11:48:02|0.00061318
11:48:03|0.00061318
11:48:04|0.00061318
11:48:06|0.00061333
11:48:08|0.00061311
11:48:09|0.00061311
11:48:10|0.00061305
11:48:11|0.00061311
11:48:12|0.00061311
11:48:13|0.00061311
11:48:14|0.00061311
11:48:15|0.00061288
11:48:16|0.00061288
11:48:17|0.00061288
11:48:18|0.00061288
11:48:19|0.00061288
11:48:21|0.00061288
11:48:22|0.00061288
11:48:22|0.00061288
11:48:23|0.00061348
11:48:24|0.00061348
11:48:25|0.0006137
11:48:26|0.0006137
11:48:28|0.00061385
11:48:29|0.000614
11:48:30|0.000614
11:48:31|0.000614
11:48:32|0.00061432
11:48:33|0.00061432
11:48:34|0.000614
11:48:35|0.00061434
11:48:36|0.00061471
11:48:37|0.00061481
11:48:38|0.00061502
11:48:39|0.00061503
11:48:40|0.00061503
11:48:41|0.00061488
11:48:42|0.00061455
11:48:43|0.00061455
11:48:44|0.00061447
11:48:45|0.0006145
11:48:46|0.0006145
11:48:47|0.0006145
11:48:48|0.00061444
11:48:49|0.00061444
11:48:50|0.00061444
11:48:51|0.00061444
11:48:52|0.00061444
11:48:54|0.00061445
11:48:55|0.00061445
11:48:56|0.00061445
11:48:57|0.00061445
11:48:58|0.00061445
11:48:59|0.00061445
11:49:00|0.00061503
11:49:01|0.00061441
11:49:02|0.00061428
11:49:03|0.00061428
11:49:04|0.00061401
11:49:06|0.00061401
11:49:07|0.00061383
11:49:08|0.00061383
11:49:09|0.00061383
11:49:10|0.00061383
11:49:11|0.00061377
11:49:12|0.00061369
11:49:13|0.00061352
11:49:14|0.00061352
11:49:15|0.00061352
11:49:16|0.00061423
11:49:17|0.00061423
11:49:19|0.00061423
11:49:19|0.00061462
11:49:20|0.00061462
11:49:21|0.00061462
11:49:23|0.00061483
11:49:23|0.00061483
11:49:25|0.00061483
11:49:25|0.00061483
11:49:27|0.00061483
11:49:27|0.00061483
11:49:28|0.00061494
11:49:29|0.00061517
11:49:30|0.00061517
11:49:31|0.00061694
11:49:33|0.00061694
11:49:33|0.00061595
11:49:35|0.00061595
11:49:35|0.00061595
11:49:37|0.00061595
11:49:38|0.00061595
11:49:39|0.00061595
11:49:39|0.00061595
11:49:40|0.00061595
11:49:41|0.00061595
11:49:42|0.00061595
11:49:43|0.00061595
11:49:45|0.00061583
11:49:47|0.00061595
11:49:48|0.00061595
11:49:48|0.00061595
11:49:49|0.00061557
11:49:51|0.00061557
11:49:52|0.00061557
11:49:53|0.00061552
11:49:53|0.00061552
11:49:55|0.00061552
11:49:55|0.00061549
11:49:56|0.00061525
11:49:57|0.00061525
11:49:59|0.00061537
11:50:00|0.00061537
11:50:01|0.00061537
11:50:02|0.00061537
11:50:03|0.00061537
11:50:04|0.00061537
11:50:06|0.00061537
11:50:07|0.00061537
11:50:09|0.00061537
11:50:09|0.00061523
11:50:11|0.00061553
11:50:12|0.00061553
11:50:13|0.00061553
11:50:14|0.00061553
11:50:15|0.00061553
11:50:15|0.00061553
11:50:17|0.00061553
11:50:18|0.00061553
11:50:19|0.00061553
11:50:20|0.00061553
11:50:21|0.00061553
11:50:22|0.00061553
11:50:23|0.00061504
11:50:24|0.00061529
11:50:24|0.00061529
11:50:26|0.00061529
11:50:27|0.00061529
11:50:28|0.00061529
11:50:29|0.00061529
11:50:30|0.00061529
11:50:31|0.00061565
11:50:33|0.00061591
11:50:33|0.00061596
11:50:35|0.000616
11:50:36|0.000616
11:50:37|0.00061595
11:50:38|0.00061603
11:50:38|0.00061603
11:50:40|0.00061603
11:50:41|0.00061603
11:50:42|0.00061603
11:50:43|0.00061612
11:50:44|0.00061612
11:50:45|0.00061612
11:50:46|0.00061612
11:50:48|0.00061612
11:50:49|0.00061612
11:50:50|0.00061612
11:50:51|0.00061619
11:50:51|0.00061632
11:50:52|0.00061632
11:50:53|0.00061632
11:50:55|0.00061632
11:50:56|0.00061632
11:50:56|0.00061632
11:50:58|0.00061632
11:50:59|0.00061632
11:51:00|0.00061632
11:51:00|0.00061632
11:51:02|0.00061632
11:51:03|0.00061632
11:51:03|0.00061632
11:51:05|0.00061632
11:51:06|0.00061632
11:51:08|0.00061653
11:51:09|0.00061642
11:51:11|0.00061642
11:51:11|0.00061642
11:51:13|0.00061642
11:51:15|0.00061642
11:51:15|0.00061642
11:51:16|0.00061689
11:51:17|0.0006171
11:51:18|0.0006171
11:51:19|0.00061708
11:51:21|0.00061744
11:51:22|0.00061744
11:51:22|0.00061744
11:51:23|0.00061655
11:51:25|0.00061655
11:51:26|0.00061655
11:51:28|0.00061655
11:51:28|0.00061655
11:51:29|0.00061655
11:51:30|0.00061654
11:51:31|0.00061655
11:51:32|0.00061655
11:51:34|0.00061655
11:51:34|0.000617
11:51:35|0.000617
11:51:36|0.000617
11:51:37|0.000617
11:51:38|0.000617
11:51:39|0.000617
11:51:40|0.000617
11:51:41|0.000617
11:51:42|0.00061645
11:51:44|0.00061645
11:51:44|0.00061634
11:51:45|0.00061607
11:51:46|0.00061646
11:51:47|0.00061593
11:51:49|0.00061593
11:51:49|0.00061582
11:51:51|0.00061582
11:51:52|0.00061582
11:51:53|0.00061582
11:51:54|0.00061582
11:51:54|0.00061588
11:51:56|0.00061586
11:51:56|0.00061573
11:51:57|0.00061561
11:51:59|0.00061621
11:52:00|0.00061621
11:52:01|0.00061621
11:52:02|0.00061621
11:52:02|0.00061621
11:52:04|0.00061621
11:52:05|0.00061621
11:52:06|0.00061573
11:52:08|0.00061549
11:52:08|0.00061546
11:52:09|0.00061539
11:52:10|0.00061539
11:52:11|0.00061539
11:52:12|0.00061539
11:52:13|0.00061539
11:52:15|0.00061539
11:52:16|0.00061539
11:52:17|0.00061539
11:52:18|0.00061539
11:52:18|0.00061601
11:52:19|0.00061601
11:52:21|0.00061551
11:52:22|0.00061551
11:52:23|0.00061551
11:52:24|0.00061551
11:52:24|0.00061535
11:52:26|0.00061539
11:52:27|0.00061539
11:52:28|0.00061539
11:52:28|0.00061539
11:52:30|0.00061519
11:52:31|0.00061519
11:52:32|0.00061519
11:52:33|0.00061519
11:52:34|0.00061519
11:52:34|0.00061519
11:52:35|0.00061519
11:52:37|0.00061519
11:52:38|0.00061519
11:52:39|0.00061519
11:52:39|0.00061519
11:52:41|0.00061519
11:52:42|0.00061519
11:52:43|0.00061519
11:52:44|0.00061519
11:52:45|0.00061519
11:52:46|0.00061519
11:52:47|0.00061519
11:52:49|0.00061516
11:52:50|0.00061511
11:52:51|0.00061511
11:52:52|0.00061494
11:52:53|0.00061483
11:52:55|0.00061405
11:52:55|0.00061405
11:52:56|0.00061405
11:52:57|0.00061448
11:52:59|0.0006153
11:53:00|0.0006153
11:53:00|0.0006153
11:53:01|0.0006153
11:53:02|0.0006153
11:53:03|0.00061521
11:53:04|0.00061484
11:53:06|0.00061425
11:53:07|0.00061425
11:53:08|0.00061425
11:53:09|0.00061425
11:53:10|0.00061425
11:53:11|0.00061425
11:53:12|0.00061425
11:53:13|0.00061425
11:53:14|0.00061425
11:53:15|0.00061425
11:53:17|0.00061425
11:53:18|0.00061425
11:53:19|0.00061425
11:53:19|0.00061425
11:53:21|0.00061425
11:53:21|0.00061425
11:53:22|0.00061425
11:53:23|0.00061476
11:53:25|0.00061476
11:53:26|0.00061476
11:53:27|0.00061476
11:53:27|0.00061501
11:53:28|0.00061501
11:53:30|0.00061501
11:53:30|0.00061501
11:53:32|0.00061501
11:53:32|0.00061501
11:53:33|0.00061501
11:53:34|0.00061501
11:53:36|0.00061501
11:53:37|0.00061501
11:53:38|0.00061501
11:53:39|0.00061501
11:53:40|0.00061512
11:53:41|0.00061516
11:53:42|0.00061539
11:53:43|0.00061539
11:53:44|0.00061582
11:53:45|0.00061582
11:53:46|0.00061582
11:53:47|0.00061582
11:53:48|0.00061582
11:53:49|0.00061582
11:53:50|0.00061582
11:53:51|0.00061618
11:53:52|0.00061618
11:53:53|0.00061646
11:53:54|0.00061646
11:53:55|0.00061646
11:53:56|0.00061731
11:53:57|0.00061752
11:53:58|0.00061761
11:53:59|0.00061761
11:54:00|0.00061761
11:54:01|0.00061761
11:54:02|0.00061761
11:54:03|0.00061759
11:54:04|0.00061776
11:54:05|0.00061803
11:54:06|0.00061803
11:54:07|0.00061866
11:54:09|0.00061936
11:54:10|0.0006197
11:54:12|0.0006206
11:54:13|0.0006207
11:54:14|0.00062121
11:54:15|0.00062128
11:54:16|0.00062157
11:54:18|0.00062074
11:54:19|0.0006207
11:54:20|0.00062117
11:54:21|0.00062115
11:54:22|0.00062139
11:54:23|0.00062158
11:54:24|0.00062165
11:54:26|0.00062165
11:54:26|0.00062157
11:54:27|0.00062184
11:54:29|0.00062209
11:54:29|0.00062258
11:54:31|0.00062171
11:54:32|0.00062134
11:54:33|0.0006217
11:54:33|0.00062191
11:54:35|0.00062191
11:54:36|0.00062118
11:54:37|0.00062218
11:54:38|0.00062218
11:54:38|0.00062205
11:54:39|0.00062204
11:54:42|0.00062383
11:54:42|0.0006223
11:54:43|0.00062255
11:54:44|0.00062255
11:54:46|0.00062246
11:54:47|0.00062263
11:54:48|0.00062266
11:54:48|0.00062306
11:54:51|0.00062305
11:54:51|0.00062305
11:54:52|0.00062293
11:54:53|0.00062346
11:54:54|0.00062346
11:54:55|0.00062435
11:54:56|0.00062372
11:54:57|0.00062324
11:54:58|0.00062308
11:54:59|0.00062334
11:55:00|0.00062392
11:55:01|0.00062449
11:55:02|0.00062457
11:55:03|0.00062391
11:55:04|0.00062388
11:55:05|0.0006237
11:55:06|0.0006239
11:55:07|0.00062368
11:55:09|0.00062318
11:55:10|0.00062347
11:55:12|0.00062376
11:55:12|0.00062416
11:55:15|0.00062504
11:55:15|0.000626
11:55:16|0.00062545
11:55:17|0.00062616
11:55:18|0.00062546
11:55:19|0.00062516
11:55:20|0.00062483
11:55:21|0.00062522
11:55:22|0.0006254
11:55:23|0.0006254
11:55:25|0.00062541
11:55:27|0.00062578
11:55:27|0.00062578
11:55:28|0.00062592
11:55:30|0.00062506
11:55:31|0.00062506
11:55:31|0.00062538
11:55:33|0.00062518
11:55:34|0.00062518
11:55:35|0.00062518
11:55:35|0.00062604
11:55:37|0.00062623
11:55:38|0.00062649
11:55:39|0.00062707
11:55:40|0.00062891
11:55:41|0.00063001
11:55:42|0.00063039
11:55:43|0.00062834
11:55:46|0.00062714
11:55:46|0.00062704
11:55:47|0.00062676
11:55:48|0.00062676
11:55:49|0.00062662
11:55:50|0.00062695
11:55:52|0.00062713
11:55:53|0.00062713
11:55:54|0.00062713
11:55:54|0.00062713
11:55:57|0.00062728
11:55:57|0.00062773
11:55:58|0.00062772
11:55:59|0.00062776
11:56:01|0.0006272
11:56:02|0.0006272
11:56:03|0.00062752
11:56:04|0.00062752
11:56:05|0.00062752
11:56:06|0.00062765
11:56:07|0.00062762
11:56:08|0.00062762
11:56:09|0.00062704
11:56:09|0.00062644
11:56:12|0.00062605
11:56:12|0.00062654
11:56:14|0.00062728
11:56:15|0.00062632
11:56:16|0.00062605
11:56:17|0.00062605
11:56:18|0.00062605
11:56:19|0.00062655
11:56:20|0.00062655
11:56:21|0.00062655
11:56:22|0.00062624
11:56:24|0.00062623
11:56:25|0.00062623
11:56:25|0.00062639
11:56:27|0.0006262
11:56:27|0.00062679
11:56:29|0.00062679
11:56:30|0.00062709
11:56:31|0.00062709
11:56:32|0.00062709
11:56:32|0.00062709
11:56:33|0.00062641
11:56:34|0.00062641
11:56:35|0.00062686
11:56:36|0.00062616
11:56:37|0.00062606
11:56:38|0.00062687
11:56:39|0.00062618
11:56:40|0.00062618
11:56:41|0.00062618
11:56:43|0.00062644
11:56:45|0.00062644
11:56:45|0.00062632
11:56:46|0.00062632
11:56:47|0.00062594
11:56:48|0.0006255
11:56:49|0.000625
11:56:50|0.00062533
11:56:52|0.00062533
11:56:52|0.00062533
11:56:54|0.00062533
11:56:55|0.00062533
11:56:57|0.00062606
11:56:57|0.00062606
11:56:58|0.00062606
11:56:59|0.00062613
11:57:00|0.00062613
11:57:01|0.00062613
11:57:02|0.00062604
11:57:03|0.00062604
11:57:04|0.00062604
11:57:05|0.00062604
11:57:06|0.00062604
11:57:07|0.00062607
11:57:08|0.00062607
11:57:09|0.00062584
11:57:10|0.00062551
11:57:12|0.00062529
11:57:14|0.00062519
11:57:15|0.00062537
11:57:17|0.00062537
11:57:17|0.00062526
11:57:18|0.00062526
11:57:19|0.00062526
11:57:20|0.0006257
11:57:21|0.0006257
11:57:22|0.0006257
11:57:23|0.0006257
11:57:24|0.0006257
11:57:25|0.0006257
11:57:26|0.00062589
11:57:27|0.00062591
11:57:28|0.00062591
11:57:29|0.00062591
11:57:31|0.00062591
11:57:32|0.00062591
11:57:33|0.00062591
11:57:34|0.00062591
11:57:35|0.00062589
11:57:36|0.00062589
11:57:37|0.00062589
11:57:38|0.00062602
11:57:39|0.00062601
11:57:40|0.00062535
11:57:41|0.00062615
11:57:42|0.00062615
11:57:43|0.00062615
11:57:45|0.0006254
11:57:46|0.0006254
11:57:47|0.0006254
11:57:48|0.0006254
11:57:49|0.00062593
11:57:50|0.00062601
11:57:51|0.00062601
11:57:52|0.00062597
11:57:53|0.00062623
11:57:54|0.00062623
11:57:55|0.00062626
11:57:56|0.00062659
11:57:57|0.00062659
11:57:58|0.00062703
11:57:59|0.00062697
11:58:00|0.00062666
11:58:01|0.0006277
11:58:02|0.0006277
11:58:03|0.0006277
11:58:04|0.00062786
11:58:05|0.00062828
11:58:06|0.00062828
11:58:08|0.00062874
11:58:09|0.000629
11:58:10|0.00062895
11:58:11|0.00062923
11:58:11|0.00062992
11:58:13|0.00062921
11:58:14|0.00062921
11:58:16|0.00062938
11:58:17|0.00062892
11:58:18|0.0006288
11:58:19|0.00062975
11:58:20|0.00062951
11:58:22|0.00062916
11:58:22|0.00062916
11:58:24|0.00062957
11:58:25|0.00062957
11:58:26|0.00063025
11:58:27|0.00063002
11:58:28|0.00062973
11:58:29|0.00062997
11:58:30|0.00063039
11:58:32|0.00062998
11:58:32|0.00062971
11:58:33|0.00062913
11:58:36|0.00062906
11:58:36|0.00062925
11:58:38|0.00062925
11:58:38|0.00062925
11:58:39|0.00062849
11:58:40|0.00062937
11:58:41|0.00062942
11:58:43|0.00062974
11:58:44|0.00062911
11:58:46|0.00063048
11:58:47|0.00063133
11:58:47|0.00063133
11:58:48|0.00063133
11:58:49|0.00063133
11:58:51|0.000632
11:58:52|0.00063243
11:58:53|0.00063263
11:58:54|0.00063249
11:58:54|0.00063251
11:58:55|0.00063173
11:58:57|0.00063259
11:58:58|0.00063159
11:58:59|0.00063161
11:59:00|0.00063163
11:59:01|0.00063163
11:59:02|0.00063183
11:59:04|0.0006321
11:59:05|0.00063278
11:59:06|0.00063278
11:59:08|0.0006328
11:59:09|0.00063337
11:59:10|0.00063336
11:59:12|0.00063326
11:59:13|0.00063326
11:59:14|0.00063264
11:59:15|0.00063296
11:59:17|0.00063174
11:59:17|0.00063171
11:59:18|0.00063171
11:59:19|0.00063101
11:59:20|0.00063101
11:59:21|0.00063087
11:59:22|0.00063119
11:59:24|0.00063086
11:59:25|0.00063086
11:59:25|0.00063059
11:59:27|0.00063059
11:59:27|0.00063059
11:59:29|0.00063059
11:59:29|0.00063074
11:59:31|0.00063004
11:59:32|0.00063004
11:59:32|0.00063004
11:59:34|0.00063004
11:59:35|0.00063004
11:59:36|0.0006307
11:59:37|0.00063077
11:59:37|0.00063077
11:59:39|0.00063093
11:59:40|0.00063159
11:59:40|0.00063159
11:59:42|0.00063159
11:59:44|0.00063158
11:59:44|0.00063159
11:59:45|0.00063159
11:59:46|0.00063093
11:59:48|0.00063077
11:59:49|0.00063131
11:59:49|0.00063131
11:59:50|0.00063158
11:59:53|0.00063211
11:59:53|0.00063211
11:59:54|0.00063178
11:59:55|0.00063257
11:59:56|0.00063257
11:59:58|0.0006328
11:59:58|0.00063303
12:00:00|0.00063334
12:00:01|0.00063294
12:00:02|0.00063294
12:00:03|0.00063398
12:00:04|0.00063315
12:00:05|0.00063332
12:00:06|0.00063356
12:00:07|0.00063396
12:00:08|0.00063382
12:00:09|0.00063398
12:00:10|0.00063638
12:00:11|0.0006342
12:00:12|0.0006329
12:00:13|0.00063356
12:00:14|0.00063433
12:00:16|0.0006337
12:00:17|0.0006337
12:00:18|0.00063451
12:00:18|0.00063482
12:00:19|0.00063482
12:00:21|0.00063482
12:00:22|0.00063397
12:00:23|0.00063425
12:00:25|0.00063475
12:00:26|0.00063487
12:00:27|0.00063488
12:00:28|0.00063488
12:00:28|0.00063479
12:00:31|0.00063422
12:00:31|0.00063482
12:00:32|0.00063387
12:00:33|0.00063364
12:00:34|0.00063364
12:00:36|0.00063307
12:00:36|0.00063299
12:00:37|0.00063236
12:00:38|0.00063297
12:00:39|0.00063304
12:00:40|0.0006334
12:00:41|0.00063341
12:00:42|0.00063361
12:00:43|0.00063398
12:00:44|0.00063373
12:00:45|0.00063373
12:00:47|0.00063326
12:00:47|0.00063326
12:00:48|0.00063294
12:00:49|0.00063294
12:00:50|0.00063349
12:00:52|0.00063349
12:00:52|0.00063246
12:00:53|0.00063227
12:00:54|0.00063247
12:00:55|0.00063187
12:00:57|0.00063088
12:00:57|0.00063206
12:00:58|0.0006319
12:00:59|0.00063255
12:01:00|0.00063255
12:01:02|0.00063318
12:01:02|0.00063302
12:01:03|0.00063302
12:01:04|0.00063307
12:01:05|0.00063321
12:01:07|0.00063346
12:01:07|0.00063433
12:01:08|0.00063428
12:01:09|0.00063446
12:01:11|0.0006346
12:01:11|0.00063514
12:01:12|0.00063514
12:01:13|0.00063503
12:01:14|0.00063561
12:01:16|0.00063619
12:01:17|0.00063648
12:01:18|0.00063668
12:01:19|0.00063702
12:01:20|0.00063702
12:01:21|0.00063725
12:01:23|0.00063733
12:01:24|0.00063733
12:01:25|0.00063733
12:01:26|0.00063733
12:01:27|0.00063676
12:01:28|0.00063814
12:01:29|0.00063803
12:01:30|0.00063891
12:01:31|0.00063899
12:01:32|0.00063841
12:01:33|0.00063745
12:01:34|0.00063752
12:01:35|0.00063857
12:01:36|0.0006385
12:01:37|0.00063852
12:01:38|0.00063859
12:01:40|0.00063895
12:01:41|0.00063895
12:01:41|0.00063895
12:01:42|0.00063938
12:01:44|0.00063997
12:01:45|0.00064034
12:01:45|0.00064101
12:01:46|0.00064085
12:01:48|0.00064183
12:01:48|0.00064177
12:01:50|0.00064178
12:01:50|0.00064255
12:01:51|0.00064235
12:01:52|0.00064212
12:01:53|0.00064103
12:01:54|0.00064095
12:01:57|0.00064173
12:01:58|0.00064191
12:01:58|0.00064113
12:01:59|0.00064113
12:02:00|0.00064211
12:02:02|0.00064221
12:02:02|0.00064132
12:02:04|0.00064038
12:02:05|0.00064038
12:02:06|0.00064055
12:02:07|0.0006414
12:02:08|0.00064102
12:02:09|0.00064102
12:02:10|0.00064096
12:02:12|0.00064127
12:02:12|0.00064206
12:02:14|0.00064333
12:02:14|0.00064383
12:02:16|0.00064587
12:02:17|0.00064704
12:02:19|0.00065196
12:02:20|0.00065469
12:02:22|0.00066084
12:02:22|0.00066247
12:02:23|0.00065434
12:02:25|0.00065489
12:02:26|0.00065315
12:02:28|0.00065458
12:02:29|0.00065532
12:02:29|0.00065352
12:02:30|0.00065289
12:02:31|0.00065279
12:02:32|0.00065253
12:02:34|0.00065248
12:02:34|0.00065188
12:02:35|0.00065275
12:02:36|0.00065233
12:02:37|0.00065174
12:02:38|0.00065149
12:02:39|0.00065201
12:02:40|0.0006535
12:02:41|0.00065288
12:02:42|0.00065371
12:02:44|0.00065388
12:02:44|0.00065529
12:02:46|0.00065601
12:02:47|0.00065542
12:02:48|0.0006553
12:02:49|0.00065525
12:02:50|0.00065407
12:02:51|0.00065309
12:02:52|0.00065394
12:02:53|0.00065393
12:02:54|0.00065305
12:02:55|0.00065325
12:02:55|0.00065215
12:02:57|0.00065226
12:02:59|0.00065182
12:02:59|0.00065118
12:03:00|0.00065226
12:03:02|0.0006525
12:03:03|0.00065295
12:03:05|0.00065388
12:03:06|0.00065478
12:03:07|0.00065499
12:03:07|0.00065545
12:03:09|0.0006548
12:03:10|0.00065498
12:03:11|0.00065401
12:03:12|0.00065291
12:03:13|0.00065323
12:03:15|0.00065259
12:03:16|0.00065207
12:03:17|0.00065114
12:03:18|0.00065272
12:03:19|0.00065239
12:03:21|0.00065229
12:03:22|0.00065299
12:03:22|0.00065304
12:03:24|0.00065463
12:03:24|0.00065551
12:03:26|0.0006568
12:03:27|0.0006568
12:03:28|0.00065572
12:03:29|0.00065614
12:03:30|0.00065518
12:03:31|0.00065768
12:03:32|0.00065863
12:03:34|0.00065793
12:03:35|0.00065715
12:03:35|0.00065613
12:03:36|0.00065589
12:03:38|0.00065586
12:03:38|0.00065556
12:03:40|0.00065702
12:03:41|0.00065702
12:03:42|0.00065664
12:03:43|0.0006576
12:03:43|0.00065723
12:03:45|0.00065688
12:03:46|0.00065839
12:03:46|0.00065821
12:03:48|0.00065853
12:03:48|0.00065779
12:03:49|0.00065666
12:03:51|0.00065631
12:03:52|0.00065561
12:03:53|0.0006563
12:03:54|0.00065554
12:03:54|0.00065493
12:03:56|0.00065575
12:03:57|0.0006545
12:03:58|0.00065396
12:03:58|0.00065315
12:04:00|0.00065391
12:04:01|0.00065436
12:04:03|0.00065413
12:04:03|0.00065413
12:04:05|0.00065342
12:04:06|0.0006527
12:04:07|0.00065213
12:04:07|0.00065213
12:04:08|0.00065196
12:04:10|0.00065192
12:04:11|0.00065184
12:04:12|0.00065179
12:04:12|0.00065137
12:04:14|0.00065131
12:04:14|0.0006504
12:04:16|0.00065038
12:04:17|0.00065107
12:04:18|0.0006516
12:04:20|0.00065258
12:04:21|0.00065107
12:04:22|0.00065227
12:04:23|0.00065192
12:04:25|0.00065123
12:04:25|0.00065123
12:04:27|0.00065248
12:04:29|0.00065333
12:04:29|0.00065294
12:04:31|0.00065375
12:04:31|0.00065386
12:04:33|0.00065375
12:04:34|0.00065357
12:04:35|0.00065483
12:04:37|0.00065519
12:04:38|0.0006564
12:04:40|0.00065735
12:04:41|0.00065719
12:04:41|0.00065825
12:04:43|0.00065888
12:04:44|0.00065832
12:04:45|0.00065808
12:04:46|0.00065804
12:04:47|0.00065718
12:04:48|0.00065683
12:04:49|0.00065702
12:04:50|0.00065777
12:04:51|0.00065884
12:04:52|0.00065929
12:04:53|0.00065986
12:04:54|0.0006606
12:04:55|0.00066197
12:04:56|0.00066058
12:04:57|0.00065974
12:04:58|0.00065959
12:04:59|0.00066042
12:05:01|0.00066018
12:05:01|0.00066012
12:05:03|0.00066023
12:05:03|0.00065919
12:05:05|0.00065965
12:05:05|0.00065859
12:05:07|0.00065811
12:05:08|0.00065861
12:05:09|0.00065914
12:05:10|0.00065873
12:05:11|0.00066116
12:05:12|0.00066027
12:05:13|0.0006615
12:05:14|0.00066172
12:05:15|0.00066343
12:05:16|0.00066463
12:05:17|0.00066696
12:05:18|0.00066808
12:05:19|0.00066742
12:05:21|0.0006659
12:05:22|0.00066805
12:05:22|0.00066818
12:05:25|0.00066535
12:05:26|0.00066695
12:05:26|0.00066729
12:05:27|0.00066779
12:05:29|0.0006672
12:05:30|0.00066757
12:05:31|0.00066753
12:05:32|0.00066695
12:05:33|0.00066656
12:05:34|0.00066625
12:05:36|0.00066454
12:05:37|0.00066394
12:05:37|0.00066394
12:05:38|0.00066431
12:05:39|0.00066451
12:05:40|0.00066422
12:05:41|0.000665
12:05:42|0.00066692
12:05:44|0.00066662
12:05:45|0.00066634
12:05:45|0.00066608
12:05:47|0.00066651
12:05:48|0.00066608
12:05:49|0.00066457
12:05:50|0.00066555
12:05:52|0.00066564
12:05:52|0.00066605
12:05:53|0.00066605
12:05:54|0.0006659
12:05:55|0.00066616
12:05:56|0.00066526
12:05:57|0.00066457
12:05:59|0.00066457
12:05:59|0.00066483
12:06:01|0.00066483
12:06:01|0.00066515
12:06:02|0.00066495
12:06:04|0.00066507
12:06:05|0.00066532
12:06:06|0.00066641
12:06:08|0.00066607
12:06:08|0.00066595
12:06:10|0.00066567
12:06:11|0.00066567
12:06:11|0.00066784
12:06:12|0.00066919
12:06:14|0.00066976
12:06:15|0.00066976
12:06:16|0.00066869
12:06:17|0.0006672
12:06:18|0.00066909
12:06:20|0.00066954
12:06:21|0.00066971
12:06:22|0.00066984
12:06:24|0.00066923
12:06:24|0.00066981
12:06:26|0.00066835
12:06:28|0.00066765
12:06:29|0.0006672
12:06:30|0.00066649
12:06:30|0.00066749
12:06:32|0.00066612
12:06:32|0.00066699
12:06:34|0.0006676
12:06:34|0.00066819
12:06:36|0.00067179
12:06:37|0.00067597
12:06:38|0.0006823
12:06:39|0.00068086
12:06:40|0.00068274
12:06:41|0.00068369
12:06:42|0.00067843
12:06:43|0.00067907
12:06:44|0.00067769
12:06:45|0.00067757
12:06:46|0.00067688
12:06:47|0.00067694
12:06:48|0.00067678
12:06:49|0.00067592
12:06:50|0.00067634
12:06:51|0.00067639
12:06:52|0.0006766
12:06:53|0.00067651
12:06:54|0.00067821
12:06:55|0.00067701
12:06:56|0.00067667
12:06:57|0.00067735
12:06:58|0.00067576
12:06:59|0.00067563
12:07:00|0.00067559
12:07:01|0.00067566
12:07:02|0.00067546
12:07:03|0.00067499
12:07:05|0.00067537
12:07:07|0.00067458
12:07:08|0.00067487
12:07:09|0.00067594
12:07:10|0.0006756
12:07:10|0.00067612
12:07:12|0.00067638
12:07:13|0.00067626
12:07:14|0.00067709
12:07:15|0.00067779
12:07:16|0.00067638
12:07:16|0.00067779
12:07:18|0.00067783
12:07:18|0.00067665
12:07:20|0.00067761
12:07:20|0.00067815
12:07:23|0.00067863
12:07:23|0.00067905
12:07:24|0.00067741
12:07:25|0.00067785
12:07:26|0.00068046
12:07:27|0.00067817
12:07:28|0.00067624
12:07:29|0.00067793
12:07:30|0.00067723
12:07:32|0.00067942
12:07:33|0.00068074
12:07:34|0.00068021
12:07:35|0.00067965
12:07:36|0.00067889
12:07:36|0.00067876
12:07:38|0.00067804
12:07:39|0.00067804
12:07:40|0.00067732
12:07:41|0.00067771
12:07:41|0.00067644
12:07:43|0.00067682
12:07:44|0.00067548
12:07:44|0.00067508
12:07:47|0.00067435
12:07:47|0.00067486
12:07:48|0.00067497
12:07:49|0.00067437
12:07:50|0.00067443
12:07:51|0.00067386
12:07:52|0.00067382
12:07:54|0.00067118
12:07:55|0.00067068
12:07:56|0.00067052
12:07:56|0.00067051
12:07:57|0.00067014
12:07:59|0.00067108
12:08:00|0.00067059
12:08:01|0.00067069
12:08:01|0.00067065
12:08:02|0.00067139
12:08:04|0.00067169
12:08:05|0.00067106
12:08:06|0.00067121
12:08:07|0.00067055
12:08:08|0.00067074
12:08:09|0.00067074
12:08:10|0.00066999
12:08:11|0.00066971
12:08:12|0.00066876
12:08:13|0.00066965
12:08:14|0.00066876
12:08:15|0.00066822
12:08:17|0.00066813
12:08:17|0.00066808
12:08:19|0.00066915
12:08:19|0.00067088
12:08:21|0.00066999
12:08:22|0.00067006
12:08:23|0.00066939
12:08:24|0.00066939
12:08:25|0.00066926
12:08:26|0.00066921
12:08:27|0.00066936
12:08:28|0.00067017
12:08:29|0.00067148
12:08:31|0.00067147
12:08:32|0.00067178
12:08:33|0.00067173
12:08:34|0.00067213
12:08:35|0.00067301
12:08:36|0.00067374
12:08:37|0.00067336
12:08:38|0.00067283
12:08:39|0.00067266
12:08:40|0.00067266
12:08:41|0.00067323
12:08:42|0.000673
12:08:44|0.00067265
12:08:44|0.00067346
12:08:45|0.00067256
12:08:47|0.000673
12:08:47|0.00067267
12:08:48|0.0006722
12:08:50|0.0006722
12:08:51|0.00067043
12:08:52|0.00067023
12:08:53|0.00067086
12:08:54|0.00067086
12:08:55|0.0006707
12:08:56|0.00067122
12:08:57|0.00067122
12:08:58|0.00067133
12:08:59|0.00067147
12:09:00|0.00067214
12:09:01|0.00067214
12:09:02|0.00067289
12:09:03|0.00067289
12:09:05|0.00067333
12:09:06|0.00067344
12:09:06|0.00067391
12:09:07|0.00067503
12:09:09|0.00067529
12:09:10|0.00067632
12:09:11|0.00067693
12:09:12|0.00067735
12:09:13|0.00067615
12:09:14|0.00067715
12:09:15|0.00067385
12:09:16|0.00067413
12:09:17|0.00067586
12:09:19|0.0006759
12:09:20|0.00067687
12:09:20|0.00067528
12:09:21|0.00067485
12:09:23|0.00067552
12:09:24|0.00067482
12:09:24|0.00067482
12:09:25|0.00067415
12:09:27|0.00067271
12:09:29|0.00067291
12:09:30|0.00067319
12:09:30|0.00067234
12:09:32|0.0006717
12:09:33|0.00067174
12:09:34|0.00067186
12:09:35|0.0006715
12:09:36|0.0006718
12:09:37|0.00067092
12:09:38|0.0006717
12:09:40|0.00067187
12:09:40|0.00067305
12:09:41|0.00067318
12:09:43|0.00067318
12:09:44|0.00067425
12:09:45|0.00067405
12:09:46|0.00067405
12:09:46|0.00067405
12:09:48|0.00067321
12:09:49|0.00067364
12:09:51|0.00067422
12:09:51|0.00067362
12:09:52|0.00067325
12:09:54|0.0006731
12:09:54|0.00067318
12:09:55|0.00067275
12:09:56|0.00067294
12:09:57|0.00067279
12:09:58|0.00067235
12:09:59|0.000672
12:10:01|0.00067156
12:10:02|0.00067164
12:10:03|0.00067281
12:10:04|0.00067214
12:10:05|0.00067269
12:10:07|0.00067295
12:10:07|0.00067295
12:10:09|0.00067304
12:10:10|0.00067422
12:10:11|0.00067386
12:10:12|0.0006739
12:10:13|0.00067272
12:10:14|0.00067186
12:10:15|0.00067117
12:10:17|0.00067141
12:10:18|0.00067074
12:10:19|0.00067086
12:10:20|0.00067008
12:10:21|0.00067035
12:10:22|0.00067103
12:10:23|0.00067004
12:10:24|0.00067
12:10:26|0.00067016
12:10:27|0.00067004
12:10:29|0.00067005
12:10:29|0.00066992
12:10:30|0.00066992
12:10:32|0.00066983
12:10:33|0.00066983
12:10:34|0.00066981
12:10:35|0.00066986
12:10:36|0.00066944
12:10:37|0.00066904
12:10:38|0.00066826
12:10:39|0.00066891
12:10:41|0.00066862
12:10:42|0.00066918
12:10:43|0.00066893
12:10:43|0.00066914
12:10:45|0.00066868
12:10:46|0.00066876
12:10:46|0.00066845
12:10:48|0.00066777
12:10:49|0.00066814
12:10:50|0.00066771
12:10:51|0.00066771
12:10:52|0.00066817
12:10:53|0.00066882
12:10:54|0.00066908
12:10:55|0.00066883
12:10:55|0.0006689
12:10:56|0.00066859
12:10:58|0.00066848
12:10:59|0.00066814
12:11:00|0.00066814
12:11:00|0.00066831
12:11:01|0.00066808
12:11:03|0.00066938
12:11:04|0.00066996
12:11:05|0.00066984
12:11:05|0.00066835
12:11:07|0.00066886
12:11:08|0.00066956
12:11:08|0.00066989
12:11:11|0.00067004
12:11:12|0.0006709
12:11:12|0.00067126
12:11:14|0.00067167
12:11:15|0.00067237
12:11:16|0.00067172
12:11:17|0.00067229
12:11:18|0.00067246
12:11:19|0.00067184
12:11:20|0.00067259
12:11:21|0.00067371
12:11:22|0.00067374
12:11:23|0.00067417
12:11:24|0.00067466
12:11:25|0.00067454
12:11:27|0.00067412
12:11:27|0.00067412
12:11:28|0.00067412
12:11:29|0.00067412
12:11:32|0.00067471
12:11:32|0.00067442
12:11:33|0.00067372
12:11:34|0.00067352
12:11:36|0.00067325
12:11:37|0.00067325
12:11:38|0.00067325
12:11:39|0.00067325
12:11:41|0.00067454
12:11:41|0.00067454
12:11:43|0.0006736
12:11:43|0.0006736
12:11:44|0.00067292
12:11:45|0.00067311
12:11:46|0.00067311
12:11:48|0.00067274
12:11:48|0.00067268
12:11:49|0.00067255
12:11:50|0.00067255
12:11:52|0.00067235
12:11:52|0.00067235
12:11:53|0.00067235
12:11:54|0.00067278
12:11:55|0.00067287
12:11:56|0.0006731
12:11:57|0.0006731
12:11:58|0.00067162
12:11:59|0.00067074
12:12:01|0.00067074
12:12:01|0.00067157
12:12:02|0.00067169
12:12:04|0.00067233
12:12:05|0.00067238
12:12:05|0.00067238
12:12:06|0.00067238
12:12:08|0.00067189
12:12:09|0.00067122
12:12:10|0.00067216
12:12:11|0.00067216
12:12:12|0.00067216
12:12:13|0.00067242
12:12:14|0.00067219
12:12:15|0.00067286
12:12:17|0.00067387
12:12:18|0.0006745
12:12:19|0.00067486
12:12:19|0.00067593
12:12:21|0.00067599
12:12:21|0.00067649
12:12:23|0.00067475
12:12:24|0.00067413
12:12:25|0.00067506
12:12:26|0.00067594
12:12:28|0.00067588
12:12:29|0.00067588
12:12:29|0.00067509
12:12:31|0.00067593
12:12:32|0.00067704
12:12:32|0.00067704
12:12:33|0.0006783
12:12:35|0.00067886
12:12:36|0.00067886
12:12:37|0.00067761
12:12:38|0.00067696
12:12:39|0.00067663
12:12:39|0.00067731
12:12:40|0.00067761
12:12:42|0.00067817
12:12:43|0.00067677
12:12:44|0.00067756
12:12:44|0.00067762
12:12:46|0.00067808
12:12:46|0.00067768
12:12:47|0.00067856
12:12:48|0.00067858
12:12:49|0.00067933
12:12:51|0.00067577
12:12:52|0.00067621
12:12:53|0.00067677
12:12:54|0.00067799
12:12:55|0.00067647
12:12:56|0.0006784
12:12:57|0.0006784
12:12:58|0.00067714
12:12:59|0.00067714
12:13:00|0.00067748
12:13:02|0.00067773
12:13:02|0.00067771
12:13:05|0.00067659
12:13:05|0.00067579
12:13:06|0.0006762
12:13:07|0.00067711
12:13:09|0.000677
12:13:10|0.00067779
12:13:11|0.00067776
12:13:12|0.00067753
12:13:13|0.00067753
12:13:13|0.0006761
12:13:15|0.00067747
12:13:16|0.0006768
12:13:16|0.00067588
12:13:17|0.00067564
12:13:19|0.00067578
12:13:21|0.00067517
12:13:21|0.00067517
12:13:22|0.00067572
12:13:23|0.00067416
12:13:24|0.00067409
12:13:26|0.00067435
12:13:26|0.00067451
12:13:27|0.00067507
12:13:28|0.00067507
12:13:30|0.00067659
12:13:31|0.00067757
12:13:32|0.00067832
12:13:33|0.00067677
12:13:34|0.0006772
12:13:35|0.00067759
12:13:36|0.00067699
12:13:37|0.00067699
12:13:38|0.00067833
12:13:39|0.00067993
12:13:40|0.00067921
12:13:41|0.00067958
12:13:42|0.00068036
12:13:43|0.00067958
12:13:44|0.00067915
12:13:45|0.00067939
12:13:46|0.00067861
12:13:47|0.00067861
12:13:48|0.00067805
12:13:49|0.00067804
12:13:50|0.00067758
12:13:51|0.0006787
12:13:52|0.0006787
12:13:53|0.00067894
12:13:54|0.00067963
12:13:55|0.00067963
12:13:56|0.00067963
12:13:57|0.00067963
12:13:58|0.00067881
12:13:59|0.0006786
12:14:00|0.00067945
12:14:01|0.00067909
12:14:02|0.00067823
12:14:03|0.00067741
12:14:05|0.00067741
12:14:06|0.00067699
12:14:07|0.00067579
12:14:08|0.00067722
12:14:10|0.00067644
12:14:10|0.00067644
12:14:11|0.00067644
12:14:12|0.00067633
12:14:13|0.00067644
12:14:15|0.00067671
12:14:16|0.00067631
12:14:17|0.00067631
12:14:17|0.00067631
12:14:19|0.00067631
12:14:21|0.00067644
12:14:21|0.00067693
12:14:22|0.00067763
12:14:23|0.00067796
12:14:24|0.00067789
12:14:25|0.00067789
12:14:26|0.00067645
12:14:27|0.00067645
12:14:29|0.00067613
12:14:30|0.00067613
12:14:32|0.00067761
12:14:32|0.00067853
12:14:34|0.00067984
12:14:35|0.00068015
12:14:36|0.00068098
12:14:37|0.00068144
12:14:38|0.00067851
12:14:39|0.00067895
12:14:40|0.0006793
12:14:41|0.00068016
12:14:42|0.00068093
12:14:43|0.00068093
12:14:44|0.00068127
12:14:45|0.00068023
12:14:46|0.00067915
12:14:48|0.00067859
12:14:49|0.00067859
12:14:49|0.0006799
12:14:50|0.00068107
12:14:51|0.00068119
12:14:53|0.00068015
12:14:53|0.000681
12:14:54|0.00068083
12:14:55|0.00068022
12:14:57|0.00068022
12:14:58|0.0006795
12:14:59|0.00067972
12:15:00|0.00067947
12:15:01|0.00067903
12:15:03|0.00067869
12:15:04|0.00067857
12:15:05|0.00067857
12:15:06|0.00067857
12:15:07|0.00067977
12:15:08|0.0006805
12:15:09|0.00068015
12:15:11|0.00068125
12:15:12|0.0006799
12:15:13|0.00068078
12:15:14|0.00067994
12:15:15|0.00067936
12:15:16|0.00067993
12:15:17|0.00067848
12:15:18|0.00067719
12:15:19|0.00067841
12:15:20|0.00067609
12:15:21|0.00067741
12:15:22|0.00067734
12:15:23|0.00067733
12:15:23|0.0006763
12:15:25|0.00067609
12:15:27|0.00067653
12:15:27|0.00067591
12:15:28|0.00067536
12:15:30|0.00067577
12:15:31|0.00067602
12:15:32|0.00067638
12:15:34|0.00067571
12:15:34|0.0006774
12:15:35|0.0006772
12:15:36|0.00067714
12:15:37|0.00067687
12:15:39|0.00067682
12:15:39|0.00067682
12:15:40|0.00067678
12:15:42|0.00067637
12:15:43|0.00067619
12:15:44|0.00067618
12:15:44|0.00067618
12:15:46|0.00067618
12:15:47|0.00067696
12:15:48|0.00067696
12:15:49|0.00067696
12:15:50|0.00067617
12:15:51|0.0006758
12:15:52|0.00067586
12:15:53|0.00067586
12:15:54|0.00067579
12:15:55|0.00067621
12:15:56|0.00067519
12:15:57|0.00067519
12:15:58|0.00067519
12:15:59|0.00067497
12:16:00|0.00067532
12:16:02|0.00067624
12:16:03|0.00067584
12:16:04|0.00067517
12:16:06|0.0006752
12:16:06|0.00067577
12:16:07|0.00067577
12:16:08|0.00067546
12:16:09|0.0006753
12:16:10|0.00067552
12:16:12|0.00067541
12:16:13|0.00067669
12:16:13|0.00067705
12:16:15|0.00067692
12:16:16|0.00067779
12:16:17|0.00067779
12:16:19|0.00067595
12:16:19|0.00067668
12:16:21|0.00067605
12:16:22|0.0006761
12:16:23|0.0006761
12:16:24|0.00067548
12:16:25|0.00067501
12:16:26|0.00067501
12:16:27|0.00067486
12:16:27|0.00067486
12:16:29|0.00067486
12:16:30|0.00067493
12:16:30|0.00067493
12:16:32|0.00067472
12:16:33|0.00067472
12:16:34|0.00067345
12:16:35|0.00067384
12:16:36|0.00067473
12:16:36|0.00067383
12:16:38|0.00067349
12:16:40|0.0006722
12:16:40|0.0006722
12:16:41|0.0006729
12:16:42|0.00067234
12:16:43|0.00067222
12:16:44|0.00067222
12:16:45|0.00067223
12:16:46|0.00067184
12:16:47|0.00067194
12:16:48|0.00067207
12:16:49|0.00067146
12:16:50|0.00067224
12:16:51|0.00067243
12:16:52|0.00067358
12:16:53|0.00067295
12:16:55|0.00067171
12:16:57|0.0006711
12:16:57|0.00067227
12:16:58|0.00067143
12:17:00|0.00067143
12:17:01|0.0006729
12:17:01|0.00067338
12:17:03|0.00067344
12:17:05|0.00067413
12:17:05|0.00067421
12:17:06|0.00067443
12:17:08|0.00067449
12:17:08|0.00067447
12:17:10|0.00067429
12:17:10|0.00067438
12:17:12|0.00067413
12:17:13|0.00067327
12:17:14|0.00067269
12:17:14|0.00067269
12:17:16|0.00067274
12:17:17|0.00067331
12:17:17|0.00067175
12:17:18|0.00067307
12:17:20|0.00067349
12:17:20|0.0006735
12:17:21|0.00067335
12:17:22|0.00067352
12:17:24|0.00067409
12:17:24|0.00067355
12:17:25|0.0006727
12:17:27|0.00067217
12:17:27|0.00067217
12:17:28|0.00067345
12:17:30|0.00067309
12:17:30|0.00067206
12:17:32|0.00067326
12:17:33|0.00067245
12:17:34|0.00067235
12:17:35|0.00067235
12:17:36|0.00067235
12:17:38|0.00067284
12:17:39|0.00067284
12:17:40|0.00067284
12:17:41|0.00067221
12:17:42|0.00067221
12:17:43|0.00067214
12:17:44|0.00067218
12:17:45|0.00067267
12:17:46|0.00067267
12:17:47|0.00067267
12:17:48|0.0006728
12:17:49|0.0006728
12:17:50|0.00067284
12:17:51|0.00067284
12:17:52|0.00067302
12:17:53|0.00067325
12:17:54|0.00067325
12:17:55|0.00067325
12:17:56|0.00067325
12:17:57|0.0006733
12:17:58|0.0006733
12:17:59|0.00067332
12:18:00|0.00067282
12:18:01|0.00067381
12:18:02|0.00067381
12:18:04|0.0006732
12:18:04|0.0006738
12:18:05|0.0006738
12:18:06|0.00067423
12:18:07|0.00067423
12:18:08|0.00067482
12:18:09|0.00067484
12:18:10|0.00067551
12:18:11|0.00067608
12:18:12|0.0006764
12:18:14|0.00068141
12:18:16|0.00067662
12:18:16|0.00067551
12:18:18|0.0006826
12:18:19|0.00067994
12:18:20|0.00067836
12:18:21|0.00067514
12:18:22|0.00067715
12:18:23|0.00067706
12:18:24|0.00067868
12:18:25|0.0006797
12:18:26|0.00067813
12:18:26|0.00067935
12:18:27|0.00067834
12:18:28|0.00067745
12:18:30|0.00067745
12:18:30|0.00067792
12:18:32|0.00067863
12:18:33|0.00067786
12:18:35|0.00067771
12:18:35|0.00067906
12:18:36|0.00067924
12:18:37|0.00067882
12:18:38|0.00067776
12:18:39|0.00067776
12:18:40|0.00067776
12:18:42|0.00067698
12:18:43|0.00067698
12:18:44|0.00067707
12:18:44|0.0006778
12:18:46|0.00067818
12:18:47|0.00067791
12:18:48|0.00067713
12:18:49|0.00067844
12:18:50|0.00067844
12:18:51|0.00067852
12:18:52|0.00067852
12:18:52|0.00067852
12:18:54|0.00067864
12:18:54|0.00067864
12:18:56|0.00067766
12:18:57|0.00067796
12:18:58|0.00067784
12:18:59|0.00067778
12:19:00|0.00067837
12:19:00|0.00067846
12:19:01|0.00067838
12:19:03|0.00067904
12:19:04|0.00067904
12:19:05|0.00067761
12:19:06|0.00067822
12:19:07|0.00067822
12:19:08|0.00067853
12:19:09|0.00067864
12:19:11|0.00067882
12:19:12|0.00067982
12:19:13|0.00067919
12:19:14|0.00067958
12:19:14|0.0006801
12:19:15|0.00068017
12:19:17|0.00068054
12:19:18|0.00068029
12:19:18|0.00068023
12:19:19|0.00068023
12:19:21|0.00067902
12:19:21|0.00067991
12:19:22|0.0006792
12:19:24|0.00068022
12:19:24|0.00068022
12:19:25|0.00067906
12:19:26|0.00067808
12:19:28|0.00067919
12:19:28|0.00067904
12:19:29|0.00067929
12:19:31|0.0006799
12:19:32|0.00067926
12:19:33|0.00067937
12:19:33|0.00067882
12:19:35|0.00067944
12:19:37|0.00067921
12:19:37|0.00067973
12:19:38|0.00067975
12:19:39|0.00067975
12:19:41|0.00067885
12:19:42|0.00067885
12:19:43|0.00067831
12:19:44|0.00067814
12:19:45|0.00067779
12:19:45|0.00067825
12:19:47|0.00067825
12:19:47|0.00067791
12:19:49|0.00067884
12:19:50|0.00067879
12:19:51|0.00067869
12:19:52|0.00067826
12:19:53|0.00067878
12:19:54|0.00067878
12:19:55|0.00067819
12:19:56|0.0006786
12:19:58|0.00067814
12:19:58|0.00067814
12:19:59|0.00067814
12:20:00|0.00067814
12:20:01|0.00067814
12:20:02|0.00067913
12:20:03|0.00067866
12:20:04|0.00067862
12:20:05|0.00067862
12:20:06|0.00067839
12:20:07|0.00067839
12:20:08|0.00067955
12:20:09|0.00067989
12:20:10|0.00067976
12:20:11|0.00067914
12:20:12|0.00067903
12:20:14|0.00067843
12:20:16|0.00067874
12:20:17|0.00067929
12:20:18|0.00067953
12:20:19|0.00068021
12:20:20|0.0006806
12:20:21|0.00068063
12:20:22|0.00068081
12:20:23|0.00068045
12:20:24|0.00068072
12:20:25|0.00068142
12:20:26|0.00068185
12:20:27|0.00068185
12:20:28|0.00068197
12:20:29|0.00068234
12:20:30|0.00068236
12:20:31|0.00068234
12:20:32|0.00068275
12:20:33|0.00068327
12:20:34|0.00068346
12:20:35|0.00068338
12:20:36|0.00068394
12:20:38|0.00068211
12:20:38|0.00068136
12:20:40|0.00068256
12:20:41|0.00068276
12:20:42|0.000683
12:20:43|0.00068267
12:20:44|0.00068362
12:20:45|0.00068362
12:20:46|0.00068293
12:20:47|0.00068302
12:20:48|0.00068243
12:20:49|0.00068243
12:20:51|0.00068197
12:20:52|0.0006823
12:20:53|0.00068089
12:20:54|0.00068178
12:20:55|0.00068076
12:20:56|0.00068082
12:20:57|0.00068079
12:20:57|0.0006814
12:20:59|0.00068191
12:21:00|0.00068264
12:21:01|0.00068264
12:21:02|0.00068267
12:21:03|0.00068325
12:21:04|0.00068332
12:21:04|0.00068332
12:21:06|0.00068332
12:21:07|0.00068252
12:21:08|0.00068255
12:21:08|0.00068194
12:21:09|0.00068194
12:21:11|0.00068205
12:21:12|0.00068166
12:21:12|0.00068257
12:21:14|0.00068179
12:21:15|0.00068269
12:21:17|0.00068306
12:21:17|0.00068349
12:21:18|0.000684
12:21:19|0.00068414
12:21:20|0.00068355
12:21:21|0.00068349
12:21:22|0.00068368
12:21:23|0.00068414
12:21:24|0.00068473
12:21:25|0.00068481
12:21:26|0.00068493
12:21:27|0.0006856
12:21:28|0.00068472
12:21:29|0.00068522
12:21:30|0.00068562
12:21:32|0.00068483
12:21:32|0.00068438
12:21:33|0.00068478
12:21:35|0.00068501
12:21:37|0.00068514
12:21:38|0.00068494
12:21:39|0.00068443
12:21:39|0.00068531
12:21:41|0.00068531
12:21:42|0.00068438
12:21:43|0.00068438
12:21:44|0.00068529
12:21:44|0.00068473
12:21:46|0.00068453
12:21:46|0.00068511
12:21:47|0.00068539
12:21:50|0.00068473
12:21:51|0.00068465
12:21:52|0.00068465
12:21:53|0.00068528
12:21:54|0.00068541
12:21:56|0.00068508
12:21:56|0.00068612
12:21:57|0.00068737
12:21:58|0.00068903
12:21:59|0.00068837
12:22:01|0.00068872
12:22:01|0.00069127
12:22:02|0.00069183
12:22:03|0.00069453
12:22:05|0.000699
12:22:06|0.00069963
12:22:07|0.00069538
12:22:08|0.00069097
12:22:09|0.0006953
12:22:10|0.00069487
12:22:11|0.00069591
12:22:12|0.00069617
12:22:13|0.00069494
12:22:14|0.00069522
12:22:15|0.00069583
12:22:16|0.00069539
12:22:18|0.00069899
12:22:18|0.00069974
12:22:19|0.00070002
12:22:21|0.00069792
12:22:21|0.00069664
12:22:23|0.00069664
12:22:23|0.00069702
12:22:25|0.00069614
12:22:26|0.00069636
12:22:27|0.00069612
12:22:28|0.0006958
12:22:28|0.0006958
12:22:29|0.00069675
12:22:31|0.00069576
12:22:32|0.00069579
12:22:33|0.00069394
12:22:34|0.00069369
12:22:35|0.00069369
12:22:36|0.00069541
12:22:37|0.00069508
12:22:38|0.00069509
12:22:39|0.00069526
12:22:40|0.00069504
12:22:41|0.00069513
12:22:42|0.00069545
12:22:43|0.00069526
12:22:44|0.00069577
12:22:45|0.00069436
12:22:46|0.00069486
12:22:47|0.00069443
12:22:48|0.00069452
12:22:50|0.00069447
12:22:50|0.00069452
12:22:51|0.00069492
12:22:52|0.00069534
12:22:53|0.00069521
12:22:55|0.000695
12:22:56|0.00069546
12:22:56|0.00069575
12:22:57|0.00069578
12:22:59|0.00069583
12:22:59|0.0006972
12:23:01|0.00069647
12:23:02|0.00069653
12:23:03|0.00069725
12:23:04|0.00069725
12:23:04|0.00069703
12:23:05|0.00069781
12:23:06|0.00069744
12:23:07|0.00069758
12:23:08|0.00069799
12:23:09|0.00069921
12:23:10|0.00069835
12:23:11|0.00069805
12:23:13|0.0006976
12:23:14|0.0006973
12:23:15|0.00069713
12:23:16|0.00069757
12:23:17|0.0006976
12:23:19|0.00069851
12:23:19|0.00069834
12:23:21|0.0006974
12:23:21|0.00069741
12:23:22|0.00069642
12:23:24|0.00069564
12:23:25|0.00069555
12:23:26|0.00069555
12:23:27|0.00069502
12:23:28|0.000696
12:23:29|0.00069479
12:23:30|0.00069545
12:23:31|0.00069613
12:23:33|0.00069709
12:23:33|0.00069727
12:23:34|0.00069622
12:23:36|0.0006967
12:23:36|0.00069589
12:23:38|0.00069724
12:23:39|0.00069718
12:23:40|0.00069766
12:23:41|0.00069778
12:23:42|0.00069689
12:23:44|0.00069555
12:23:45|0.00069748
12:23:46|0.00069706
12:23:46|0.00069729
12:23:48|0.00069754
12:23:49|0.00069749
12:23:50|0.000699
12:23:51|0.0006974
12:23:52|0.00069679
12:23:52|0.00069748
12:23:53|0.00069716
12:23:55|0.0006977
12:23:56|0.00069735
12:23:57|0.00069735
12:23:58|0.00069735
12:23:59|0.00069828
12:24:00|0.00069894
12:24:01|0.00069761
12:24:03|0.0006975
12:24:03|0.00069785
12:24:05|0.00069852
12:24:05|0.00069821
12:24:07|0.00069763
12:24:09|0.00069719
12:24:09|0.00069698
12:24:10|0.00069741
12:24:12|0.000698
12:24:13|0.0006974
12:24:14|0.00069703
12:24:15|0.00069751
12:24:15|0.00069674
12:24:17|0.00069668
12:24:18|0.0006971
12:24:20|0.00069655
12:24:21|0.00069718
12:24:22|0.00069765
12:24:23|0.00069736
12:24:24|0.00069742
12:24:25|0.00069743
12:24:26|0.00069743
12:24:27|0.00069718
12:24:28|0.00069649
12:24:29|0.00069646
12:24:29|0.00069647
12:24:30|0.00069647
12:24:31|0.00069647
12:24:32|0.00069592
12:24:33|0.00069567
12:24:34|0.00069567
12:24:36|0.00069535
12:24:37|0.00069488
12:24:38|0.0006945
12:24:39|0.00069444
12:24:41|0.00069461
12:24:41|0.00069435
12:24:42|0.00069465
12:24:44|0.00069432
12:24:45|0.00069466
12:24:46|0.00069466
12:24:47|0.00069336
12:24:48|0.00069336
12:24:49|0.00069336
12:24:50|0.00069444
12:24:51|0.00069444
12:24:52|0.00069444
12:24:53|0.00069402
12:24:54|0.00069398
12:24:55|0.00069442
12:24:56|0.00069452
12:24:57|0.00069452
12:24:58|0.00069454
12:24:59|0.000694
12:25:00|0.000694
12:25:01|0.00069387
12:25:02|0.00069381
12:25:03|0.00069381
12:25:04|0.00069381
12:25:06|0.00069332
12:25:06|0.00069332
12:25:07|0.0006934
12:25:09|0.00069446
12:25:10|0.00069445
12:25:11|0.0006947
12:25:12|0.00069538
12:25:13|0.00069544
12:25:14|0.00069561
12:25:15|0.0006957
12:25:16|0.00069625
12:25:17|0.00069635
12:25:18|0.00069637
12:25:19|0.00069536
12:25:20|0.00069578
12:25:21|0.00069518
12:25:22|0.00069445
12:25:23|0.00069407
12:25:24|0.00069435
12:25:25|0.00069363
12:25:26|0.00069331
12:25:27|0.00069415
12:25:28|0.00069279
12:25:29|0.00069271
12:25:30|0.0006933
12:25:31|0.00069196
12:25:32|0.00069131
12:25:33|0.00069094
12:25:34|0.00069063
12:25:35|0.00069003
12:25:36|0.00069048
12:25:37|0.00069077
12:25:38|0.00069111
12:25:39|0.00069024
12:25:40|0.00069164
12:25:41|0.00069099
12:25:42|0.00069099
12:25:44|0.00069068
12:25:44|0.00069026
12:25:46|0.00068948
12:25:47|0.00068948
12:25:48|0.00068933
12:25:49|0.00069015
12:25:49|0.00069015
12:25:51|0.00069012
12:25:51|0.00069109
12:25:53|0.00069109
12:25:53|0.00069199
12:25:54|0.00069199
12:25:55|0.00069173
12:25:56|0.00069198
12:25:57|0.000691
12:25:58|0.000691
12:26:00|0.00069105
12:26:01|0.00069088
12:26:01|0.000692
12:26:02|0.0006922
12:26:03|0.00069232
12:26:05|0.00069224
12:26:06|0.00069298
12:26:07|0.00069303
12:26:07|0.00069312
12:26:08|0.00069368
12:26:10|0.00069397
12:26:10|0.00069367
12:26:12|0.00069508
12:26:13|0.00069569
12:26:15|0.00069478
12:26:16|0.00069515
12:26:17|0.00069388
12:26:17|0.00069388
12:26:19|0.00069452
12:26:19|0.00069368
12:26:20|0.00069368
12:26:22|0.00069447
12:26:23|0.00069447
12:26:24|0.00069473
12:26:26|0.00069551
12:26:26|0.00069579
12:26:27|0.00069579
12:26:28|0.00069605
12:26:30|0.00069528
12:26:32|0.00069604
12:26:32|0.00069593
12:26:33|0.00069533
12:26:34|0.00069499
12:26:35|0.0006946
12:26:36|0.00069461
12:26:37|0.00069484
12:26:38|0.00069498
12:26:39|0.00069389
12:26:40|0.00069484
12:26:41|0.00069467
12:26:42|0.00069467
12:26:43|0.00069455
12:26:44|0.00069474
12:26:45|0.00069474
12:26:46|0.00069474
12:26:47|0.00069474
12:26:48|0.00069519
12:26:50|0.0006955
12:26:51|0.00069542
12:26:52|0.00069531
12:26:53|0.00069531
12:26:54|0.00069531
12:26:55|0.00069494
12:26:57|0.00069547
12:26:57|0.00069547
12:26:58|0.00069538
12:26:59|0.00069534
12:27:00|0.00069531
12:27:01|0.00069531
12:27:02|0.00069473
12:27:03|0.00069442
12:27:05|0.00069442
12:27:06|0.00069484
12:27:07|0.0006945
12:27:07|0.00069447
12:27:09|0.00069447
12:27:10|0.0006931
12:27:11|0.00069471
12:27:12|0.00069558
12:27:13|0.00069509
12:27:14|0.00069577
12:27:15|0.00069586
12:27:15|0.00069647
12:27:16|0.00069696
12:27:18|0.00069696
12:27:19|0.00069696
12:27:19|0.00069691
12:27:21|0.00069669
12:27:21|0.00069702
12:27:23|0.00069586
12:27:24|0.00069692
12:27:24|0.00069677
12:27:25|0.00069679
12:27:28|0.00069668
12:27:28|0.00069692
12:27:30|0.0006969
12:27:31|0.00069701
12:27:32|0.00069724
12:27:33|0.00069724
12:27:34|0.00069787
12:27:35|0.00069653
12:27:36|0.00069643
12:27:37|0.00069576
12:27:38|0.0006963
12:27:39|0.00069675
12:27:40|0.00069679
12:27:41|0.00069705
12:27:42|0.00069729
12:27:44|0.00069759
12:27:45|0.00069759
12:27:46|0.00069773
12:27:48|0.00069631
12:27:49|0.00069637
12:27:49|0.00069632
12:27:50|0.00069632
12:27:52|0.0006963
12:27:53|0.0006963
12:27:53|0.00069599
12:27:55|0.00069599
12:27:55|0.00069647
12:27:56|0.00069586
12:27:57|0.0006957
12:27:59|0.00069515
12:27:59|0.00069527
12:28:00|0.00069518
12:28:01|0.00069518
12:28:02|0.00069527
12:28:03|0.000695
12:28:04|0.00069469
12:28:06|0.0006947
12:28:07|0.00069464
12:28:08|0.00069334
12:28:10|0.00069388
12:28:11|0.00069344
12:28:12|0.00069302
12:28:13|0.00069304
12:28:14|0.00069348
12:28:15|0.00069379
12:28:16|0.00069377
12:28:17|0.00069377
12:28:18|0.00069399
12:28:19|0.00069399
12:28:21|0.00069399
12:28:21|0.00069324
12:28:22|0.00069311
12:28:24|0.00069311
12:28:25|0.00069417
12:28:27|0.00069377
12:28:28|0.00069377
12:28:28|0.00069337
12:28:29|0.0006941
12:28:31|0.0006941
12:28:31|0.0006941
12:28:33|0.00069403
12:28:34|0.00069403
12:28:34|0.00069274
12:28:36|0.00069274
12:28:37|0.00069274
12:28:37|0.00069449
12:28:38|0.00069449
12:28:40|0.00069449
12:28:41|0.00069377
12:28:41|0.00069377
12:28:43|0.00069498
12:28:44|0.00069527
12:28:45|0.0006957
12:28:47|0.00069599
12:28:48|0.00069654
12:28:48|0.00069654
12:28:50|0.00069659
12:28:51|0.00069628
12:28:52|0.00069574
12:28:53|0.00069519
12:28:54|0.0006964
12:28:56|0.00069637
12:28:57|0.00069743
12:28:58|0.00069574
12:28:59|0.00069617
12:29:00|0.00069617
12:29:01|0.00069696
12:29:03|0.00069584
12:29:04|0.0006965
12:29:05|0.00069601
12:29:06|0.00069641
12:29:07|0.00069677
12:29:08|0.0006973
12:29:10|0.00069748
12:29:11|0.0006975
12:29:12|0.0006975
12:29:13|0.00069652
12:29:15|0.00069701
12:29:15|0.00069611
12:29:16|0.00069559
12:29:17|0.00069608
12:29:18|0.00069631
12:29:19|0.00069631
12:29:20|0.00069654
12:29:22|0.00069589
12:29:23|0.00069543
12:29:24|0.00069736
12:29:25|0.0006962
12:29:26|0.0006953
12:29:27|0.00069483
12:29:28|0.00069483
12:29:30|0.0006952
12:29:30|0.00069578
12:29:32|0.0006965
12:29:32|0.00069656
12:29:33|0.00069619
12:29:34|0.00069567
12:29:35|0.00069553
12:29:36|0.00069453
12:29:37|0.00069509
12:29:38|0.00069509
12:29:39|0.00069534
12:29:40|0.000696
12:29:42|0.00069545
12:29:43|0.00069545
12:29:44|0.00069545
12:29:45|0.00069545
12:29:46|0.00069536
12:29:47|0.0006954
12:29:49|0.00069557
12:29:49|0.00069604
12:29:50|0.00069604
12:29:52|0.00069604
12:29:53|0.00069482
12:29:53|0.00069468
12:29:55|0.00069426
12:29:56|0.0006936
12:29:57|0.00069382
12:29:58|0.00069425
12:29:58|0.00069437
12:30:00|0.00069445
12:30:01|0.0006937
12:30:01|0.00069489
12:30:03|0.00069386
12:30:05|0.00069378
12:30:05|0.00069391
12:30:06|0.00069383
12:30:07|0.00069355
12:30:08|0.00069279
12:30:09|0.00069227
12:30:10|0.00069227
12:30:11|0.00069227
12:30:12|0.00069227
12:30:13|0.00069265
12:30:14|0.00069328
12:30:15|0.00069328
12:30:16|0.00069243
12:30:18|0.00069243
12:30:19|0.00069267
12:30:20|0.00069336
12:30:21|0.00069441
12:30:22|0.00069499
12:30:23|0.00069378
12:30:24|0.00069388
12:30:24|0.00069359
12:30:25|0.00069454
12:30:26|0.00069374
12:30:28|0.00069421
12:30:29|0.00069482
12:30:30|0.00069465
12:30:31|0.00069465
12:30:31|0.00069526
12:30:32|0.00069558
12:30:34|0.00069644
12:30:35|0.00069572
12:30:36|0.0006959
12:30:37|0.00069586
12:30:38|0.00069662
12:30:39|0.00069757
12:30:40|0.00069536
12:30:40|0.00069468
12:30:42|0.00069545
12:30:42|0.00069503
12:30:44|0.00069541
12:30:46|0.0006958
12:30:47|0.0006956
12:30:48|0.0006956
12:30:49|0.0006956
12:30:51|0.0006956
12:30:52|0.00069452
12:30:52|0.00069498
12:30:54|0.00069531
12:30:56|0.00069531
12:30:56|0.00069495
12:30:57|0.00069459
12:30:58|0.00069459
12:30:59|0.00069454
12:31:01|0.00069455
12:31:01|0.0006958
12:31:03|0.00069564
12:31:04|0.00069472
12:31:06|0.00069472
12:31:07|0.0006953
12:31:08|0.00069502
12:31:08|0.00069502
12:31:09|0.00069498
12:31:11|0.00069478
12:31:11|0.00069478
12:31:12|0.00069465
12:31:14|0.00069465
12:31:14|0.00069465
12:31:15|0.00069465
12:31:16|0.00069465
12:31:17|0.00069487
12:31:18|0.00069481
12:31:20|0.00069482
12:31:20|0.00069482
12:31:22|0.00069482
12:31:22|0.00069463
12:31:24|0.00069413
12:31:25|0.00069322
12:31:26|0.00069244
12:31:28|0.00069334
12:31:28|0.00069364
12:31:30|0.00069458
12:31:31|0.00069269
12:31:32|0.00069269
12:31:33|0.00069269
12:31:33|0.00069318
12:31:34|0.00069311
12:31:35|0.00069231
12:31:36|0.00069166
12:31:37|0.00069191
12:31:38|0.00069134
12:31:39|0.0006907
12:31:41|0.00069056
12:31:42|0.00068854
12:31:43|0.00068915
12:31:44|0.00068958
12:31:46|0.00069047
12:31:46|0.00068918
12:31:48|0.00068878
12:31:48|0.00068848
12:31:50|0.00068922
12:31:51|0.00068783
12:31:52|0.00068759
12:31:52|0.00068759
12:31:54|0.00068732
12:31:55|0.00068719
12:31:56|0.00068792
12:31:57|0.00068618
12:31:58|0.00068598
12:31:59|0.00068614
12:32:00|0.00068695
12:32:01|0.00068718
12:32:02|0.00068779
12:32:03|0.00068682
12:32:03|0.0006867
12:32:05|0.00068712
12:32:06|0.0006865
12:32:07|0.00068795
12:32:08|0.00068794
12:32:09|0.00068652
12:32:10|0.00068615
12:32:11|0.0006852
12:32:12|0.00068674
12:32:13|0.00068595
12:32:14|0.00068595
12:32:14|0.00068514
12:32:16|0.00068465
12:32:17|0.00068549
12:32:18|0.00068567
12:32:19|0.00068688
12:32:20|0.00068636
12:32:21|0.0006869
12:32:21|0.0006866
12:32:23|0.00068587
12:32:24|0.00068587
12:32:25|0.00068475
12:32:26|0.00068545
12:32:27|0.00068596
12:32:27|0.00068597
12:32:30|0.00068184
12:32:30|0.00068332
12:32:31|0.00068447
12:32:32|0.00068576
12:32:33|0.00068566
12:32:34|0.00068425
12:32:35|0.00068463
12:32:36|0.00068504
12:32:37|0.00068413
12:32:38|0.00068415
12:32:39|0.00068435
12:32:40|0.00068279
12:32:41|0.00068391
12:32:42|0.00068381
12:32:43|0.00068322
12:32:44|0.00068323
12:32:45|0.00068295
12:32:47|0.00068195
12:32:49|0.00068276
12:32:50|0.00068234
12:32:50|0.0006832
12:32:52|0.00068326
12:32:53|0.00068326
12:32:54|0.00068326
12:32:55|0.0006826
12:32:55|0.00068248
12:32:56|0.00068235
12:32:58|0.00068251
12:32:59|0.00068316
12:32:59|0.00068383
12:33:01|0.00068296
12:33:02|0.00068346
12:33:03|0.00068376
12:33:03|0.00068416
12:33:05|0.00068447
12:33:06|0.00068398
12:33:07|0.00068512
12:33:08|0.00068558
12:33:09|0.00068568
12:33:10|0.00068621
12:33:12|0.0006844
12:33:13|0.00068434
12:33:14|0.00068444
12:33:15|0.0006849
12:33:16|0.00068569
12:33:17|0.00068569
12:33:18|0.00068569
12:33:19|0.00068587
12:33:19|0.00068587
12:33:20|0.00068684
12:33:22|0.00068544
12:33:23|0.00068587
12:33:24|0.00068587
12:33:25|0.00068561
12:33:26|0.00068518
12:33:27|0.00068464
12:33:28|0.00068406
12:33:29|0.00068574
12:33:30|0.00068454
12:33:31|0.00068573
12:33:32|0.00068566
12:33:33|0.00068567
12:33:35|0.00068528
12:33:35|0.00068528
12:33:36|0.00068573
12:33:37|0.00068559
12:33:38|0.00068559
12:33:40|0.0006856
12:33:41|0.0006856
12:33:41|0.00068575
12:33:43|0.00068575
12:33:44|0.00068575
12:33:45|0.00068538
12:33:46|0.00068508
12:33:47|0.00068484
12:33:49|0.00068484
12:33:49|0.00068484
12:33:50|0.00068484
12:33:51|0.00068484
12:33:52|0.00068484
12:33:54|0.00068676
12:33:56|0.00068596
12:33:56|0.00068596
12:33:58|0.00068624
12:33:59|0.00068599
12:34:00|0.00068596
12:34:01|0.00068647
12:34:02|0.00068598
12:34:04|0.00068556
12:34:05|0.00068549
12:34:06|0.00068489
12:34:07|0.00068523
12:34:07|0.00068523
12:34:08|0.00068596
12:34:10|0.00068598
12:34:10|0.0006865
12:34:12|0.0006865
12:34:13|0.0006865
12:34:13|0.00068656
12:34:14|0.0006869
12:34:16|0.00068674
12:34:16|0.00068632
12:34:18|0.00068632
12:34:18|0.00068733
12:34:20|0.00068765
12:34:21|0.00068797
12:34:21|0.00068877
12:34:22|0.00068873
12:34:23|0.00068938
12:34:25|0.00068893
12:34:25|0.00068892
12:34:27|0.00069048
12:34:27|0.0006898
12:34:28|0.00068943
12:34:29|0.00068935
12:34:31|0.00068868
12:34:32|0.00068859
12:34:33|0.00068858
12:34:35|0.00068858
12:34:35|0.00068959
12:34:36|0.00068959
12:34:38|0.00069003
12:34:39|0.00069003
12:34:40|0.00069002
12:34:41|0.00069012
12:34:42|0.00069012
12:34:43|0.00069012
12:34:44|0.00068916
12:34:45|0.00068981
12:34:46|0.00068916
12:34:47|0.00068914
12:34:48|0.00068914
12:34:49|0.00068932
12:34:50|0.00068996
12:34:51|0.00068996
12:34:52|0.00068996
12:34:53|0.00068918
12:34:55|0.00068943
12:34:56|0.00068943
12:34:56|0.00068984
12:34:58|0.00068984
12:34:58|0.00068936
12:35:00|0.00069016
12:35:00|0.0006887
12:35:02|0.0006887
12:35:03|0.00068885
12:35:04|0.00068903
12:35:05|0.00068852
12:35:06|0.00068864
12:35:07|0.00068906
12:35:08|0.00068893
12:35:09|0.00068927
12:35:10|0.00068972
12:35:11|0.00068949
12:35:13|0.00068999
12:35:14|0.00068999
12:35:15|0.00068999
12:35:16|0.00068992
12:35:17|0.00068983
12:35:18|0.00069044
12:35:19|0.00069041
12:35:20|0.00069114
12:35:21|0.00069085
12:35:22|0.00069167
12:35:23|0.00069167
12:35:24|0.00069068
12:35:25|0.00069068
12:35:26|0.00069068
12:35:27|0.00069155
12:35:28|0.00069069
12:35:30|0.00069049
12:35:31|0.00069114
12:35:33|0.00069078
12:35:34|0.00069061
12:35:34|0.00069094
12:35:35|0.00069
12:35:37|0.00069
12:35:38|0.00068996
12:35:39|0.00068969
12:35:40|0.00069035
12:35:41|0.00069035
12:35:41|0.0006893
12:35:42|0.00068907
12:35:43|0.00068868
12:35:44|0.00068855
12:35:45|0.00068843
12:35:46|0.00068843
12:35:47|0.00068803
12:35:48|0.00068788
12:35:50|0.00068742
12:35:50|0.00068742
12:35:52|0.00068742
12:35:52|0.00068749
12:35:54|0.00068737
12:35:55|0.00068707
12:35:56|0.00068691
12:35:56|0.00068681
12:35:58|0.00068716
12:35:58|0.00068681
12:36:00|0.00068602
12:36:01|0.00068585
12:36:02|0.00068619
12:36:03|0.00068626
12:36:04|0.00068689
12:36:05|0.00068718
12:36:06|0.00068674
12:36:07|0.00068674
12:36:08|0.00068673
12:36:09|0.0006861
12:36:11|0.00068642
12:36:12|0.00068612
12:36:13|0.00068642
12:36:15|0.00068719
12:36:15|0.00068661
12:36:16|0.00068661
12:36:17|0.00068614
12:36:19|0.0006863
12:36:20|0.00068601
12:36:21|0.00068591
12:36:22|0.00068549
12:36:23|0.00068541
12:36:24|0.00068595
12:36:25|0.00068522
12:36:26|0.00068522
12:36:27|0.00068522
12:36:28|0.00068499
12:36:29|0.00068474
12:36:30|0.00068474
12:36:31|0.00068433
12:36:32|0.00068437
12:36:33|0.00068374
12:36:34|0.0006834
12:36:35|0.00068355
12:36:36|0.0006852
12:36:37|0.00068429
12:36:38|0.00068419
12:36:39|0.00068379
12:36:40|0.00068332
12:36:41|0.00068303
12:36:42|0.00068343
12:36:43|0.00068314
12:36:44|0.00068314
12:36:46|0.00068314
12:36:47|0.00068314
12:36:48|0.00068314
12:36:49|0.00068327
12:36:50|0.00068327
12:36:52|0.00068327
12:36:52|0.00068327
12:36:53|0.00068327
12:36:54|0.00068349
12:36:55|0.00068349
12:36:56|0.00068253
12:36:57|0.00068253
12:36:58|0.00068253
12:36:59|0.00068331
12:37:00|0.00068488
12:37:01|0.00068488
12:37:02|0.00068488
12:37:03|0.00068488
12:37:05|0.00068358
12:37:06|0.00068433
12:37:07|0.00068355
12:37:08|0.00068355
12:37:10|0.00068378
12:37:10|0.00068378
12:37:11|0.00068378
12:37:12|0.00068262
12:37:13|0.000683
12:37:14|0.00068374
12:37:15|0.00068345
12:37:17|0.00068346
12:37:18|0.00068346
12:37:19|0.00068376
12:37:20|0.00068426
12:37:21|0.00068405
12:37:23|0.0006844
12:37:23|0.00068473
12:37:24|0.00068455
12:37:25|0.00068467
12:37:26|0.00068485
12:37:27|0.00068485
12:37:28|0.00068485
12:37:29|0.00068498
12:37:30|0.00068496
12:37:32|0.00068518
12:37:33|0.00068546
12:37:34|0.00068631
12:37:35|0.00068708
12:37:36|0.00068641
12:37:37|0.00068641
12:37:38|0.00068641
12:37:39|0.00068595
12:37:40|0.00068595
12:37:41|0.0006858
12:37:42|0.00068659
12:37:43|0.00068659
12:37:44|0.00068629
12:37:45|0.00068629
12:37:46|0.00068629
12:37:47|0.00068629
12:37:48|0.0006859
12:37:49|0.0006859
12:37:50|0.00068571
12:37:52|0.00068559
12:37:53|0.00068559
12:37:54|0.00068559
12:37:55|0.00068559
12:37:56|0.00068643
12:37:57|0.00068643
12:37:58|0.00068643
12:37:59|0.00068654
12:38:00|0.00068665
12:38:01|0.00068656
12:38:02|0.0006868
12:38:03|0.00068675
12:38:04|0.00068675
12:38:05|0.00068675
12:38:06|0.00068639
12:38:07|0.00068639
12:38:08|0.00068665
12:38:09|0.00068673
12:38:10|0.00068673
12:38:12|0.00068583
12:38:12|0.00068583
12:38:14|0.00068609
12:38:16|0.00068587
12:38:17|0.00068587
12:38:17|0.00068587
12:38:19|0.00068587
12:38:19|0.00068587
12:38:21|0.00068667
12:38:21|0.0006871
12:38:23|0.00068746
12:38:24|0.00068744
12:38:24|0.00068768
12:38:25|0.00068702
12:38:26|0.00068711
12:38:27|0.00068711
12:38:28|0.00068763
12:38:29|0.00068817
12:38:30|0.00068879
12:38:31|0.00068879
12:38:32|0.00068896
12:38:33|0.00068896
12:38:34|0.00068896
12:38:36|0.00068816
12:38:37|0.00068816
12:38:38|0.00068848
12:38:40|0.00068827
12:38:41|0.00068827
12:38:41|0.00068824
12:38:43|0.00068826
12:38:44|0.0006882
12:38:45|0.00068827
12:38:46|0.00068816
12:38:47|0.00068816
12:38:48|0.00068816
12:38:49|0.00068816
12:38:50|0.00068816
12:38:51|0.00068816
12:38:52|0.00068833
12:38:53|0.00068813
12:38:54|0.00068813
12:38:55|0.00068813
12:38:57|0.00068884
12:38:58|0.00068899
12:38:59|0.00068899
12:39:00|0.000689
12:39:01|0.00068928
12:39:02|0.00068928
12:39:02|0.00068955
12:39:04|0.00068937
12:39:05|0.00068977
12:39:06|0.00068962
12:39:07|0.00069
12:39:09|0.00068999
12:39:10|0.00069029
12:39:11|0.00069029
12:39:12|0.00069069
12:39:14|0.00068955
12:39:14|0.00068861
12:39:15|0.00068876
12:39:16|0.00068822
12:39:17|0.00068843
12:39:18|0.0006885
12:39:19|0.00068735
12:39:20|0.0006884
12:39:21|0.0006884
12:39:22|0.0006884
12:39:23|0.00068758
12:39:24|0.00068805
12:39:25|0.00068825
12:39:26|0.00068828
12:39:27|0.00068862
12:39:29|0.00068862
12:39:30|0.00068862
12:39:31|0.00068785
12:39:32|0.00068731
12:39:33|0.00068738
12:39:34|0.0006869
12:39:35|0.00068681
12:39:36|0.00068681
12:39:37|0.00068832
12:39:38|0.00068832
12:39:39|0.00068801
12:39:41|0.00068801
12:39:41|0.00068801
12:39:42|0.00068784
12:39:43|0.00068784
12:39:44|0.00068784
12:39:45|0.00068717
12:39:47|0.00068793
12:39:48|0.00068841
12:39:49|0.00068841
12:39:50|0.00068841
12:39:50|0.00068841
12:39:52|0.00068841
12:39:52|0.00068804
12:39:54|0.00068852
12:39:55|0.00068852
12:39:56|0.00068778
12:39:58|0.00068778
12:39:58|0.00068778
12:39:59|0.00068778
12:40:00|0.0006881
12:40:02|0.00068859
12:40:03|0.00068881
12:40:04|0.00068881
12:40:05|0.00068856
12:40:06|0.00068856
12:40:07|0.00068775
12:40:08|0.00068739
12:40:09|0.00068739
12:40:10|0.00068831
12:40:11|0.00068831
12:40:12|0.00068831
12:40:13|0.00068763
12:40:14|0.00068762
12:40:16|0.00068786
12:40:16|0.00068786
12:40:18|0.00068771
12:40:19|0.00068786
12:40:20|0.00068877
12:40:21|0.00068877
12:40:22|0.00068877
12:40:23|0.00068826
12:40:24|0.00068815
12:40:25|0.00068812
12:40:26|0.00068837
12:40:27|0.00068837
12:40:28|0.0006881
12:40:29|0.00068791
12:40:30|0.00068749
12:40:31|0.00068712
12:40:32|0.00068719
12:40:33|0.00068719
12:40:34|0.00068705
12:40:35|0.00068771
12:40:36|0.00068771
12:40:38|0.00068788
12:40:39|0.00068798
12:40:40|0.00068809
12:40:41|0.00068809
12:40:42|0.00068777
12:40:43|0.00068777
12:40:44|0.00068777
12:40:45|0.00068777
12:40:46|0.00068797
12:40:47|0.00068797
12:40:48|0.00068797
12:40:49|0.00068722
12:40:50|0.00068722
12:40:51|0.00068714
12:40:52|0.00068678
12:40:53|0.00068703
12:40:54|0.0006864
12:40:55|0.0006864
12:40:57|0.0006864
12:40:57|0.00068676
12:40:59|0.00068676
12:41:00|0.00068743
12:41:02|0.00068749
12:41:03|0.00068749
12:41:04|0.00068724
12:41:05|0.00068724
12:41:06|0.00068781
12:41:07|0.00068781
12:41:08|0.00068781
12:41:09|0.00068752
12:41:10|0.00068752
12:41:11|0.00068752
12:41:12|0.00068752
12:41:13|0.0006873
12:41:14|0.0006873
12:41:15|0.00068676
12:41:16|0.0006862
12:41:17|0.00068602
12:41:18|0.00068602
12:41:19|0.00068711
12:41:20|0.00068791
12:41:21|0.00068791
12:41:23|0.00068791
12:41:24|0.00068746
12:41:25|0.00068798
12:41:25|0.00068828
12:41:26|0.000688
12:41:28|0.000688
12:41:29|0.000688
12:41:30|0.00068848
12:41:31|0.00068848
12:41:32|0.00068851
12:41:33|0.00068851
12:41:34|0.00068838
12:41:35|0.00068864
12:41:36|0.00068973
12:41:37|0.00069009
12:41:38|0.00069009
12:41:38|0.00068945
12:41:40|0.00068945
12:41:41|0.00069016
12:41:42|0.00069019
12:41:43|0.00069019
12:41:44|0.00069075
12:41:45|0.00069236
12:41:46|0.00069238
12:41:47|0.00069156
12:41:48|0.00069048
12:41:49|0.00069025
12:41:50|0.00069025
12:41:50|0.00069042
12:41:52|0.00069017
12:41:53|0.00069024
12:41:54|0.00069058
12:41:54|0.00068936
12:41:56|0.00068926
12:41:56|0.00069015
12:41:58|0.00069069
12:41:59|0.00069073
12:42:00|0.00069073
12:42:01|0.00069128
12:42:02|0.00069044
12:42:03|0.00069023
12:42:04|0.00068969
12:42:05|0.00069047
12:42:06|0.00069047
12:42:07|0.00069117
12:42:08|0.0006917
12:42:10|0.00069147
12:42:11|0.00069147
12:42:12|0.00069147
12:42:12|0.00069043
12:42:15|0.00069043
12:42:15|0.00069043
12:42:16|0.00069117
12:42:17|0.00069138
12:42:19|0.00069235
12:42:20|0.00069223
12:42:21|0.00069223
12:42:21|0.00069172
12:42:23|0.00069096
12:42:23|0.0006909
12:42:24|0.0006909
12:42:26|0.0006909
12:42:26|0.00069146
12:42:28|0.00069146
12:42:29|0.00069206
12:42:30|0.0006921
12:42:31|0.00069232
12:42:31|0.00069238
12:42:32|0.00069125
12:42:33|0.00069119
12:42:34|0.00069155
12:42:35|0.00069155
12:42:37|0.00069121
12:42:38|0.00069028
12:42:38|0.00069028
12:42:40|0.00069002
12:42:41|0.00069002
12:42:42|0.0006889
12:42:43|0.00068978
12:42:43|0.00069109
12:42:45|0.0006906
12:42:45|0.0006906
12:42:46|0.00069025
12:42:48|0.00068979
12:42:49|0.00068963
12:42:49|0.00068948
12:42:51|0.00068948
12:42:52|0.00069057
12:42:53|0.00069057
12:42:54|0.00069059
12:42:55|0.00069059
12:42:55|0.00069067
12:42:58|0.00069042
12:42:59|0.00069042
12:43:01|0.00069048
12:43:01|0.00069048
12:43:02|0.00069048
12:43:03|0.00069048
12:43:05|0.0006899
12:43:05|0.0006897
12:43:07|0.00068974
12:43:08|0.00068964
12:43:09|0.00069037
12:43:10|0.00069037
12:43:10|0.00069087
12:43:11|0.00069098
12:43:13|0.00069098
12:43:14|0.00069132
12:43:14|0.00069039
12:43:16|0.00069039
12:43:17|0.0006902
12:43:19|0.0006902
12:43:19|0.0006902
12:43:20|0.0006902
12:43:21|0.0006902
12:43:22|0.0006902
12:43:23|0.0006902
12:43:24|0.00069104
12:43:25|0.00069064
12:43:27|0.00069031
12:43:28|0.00069031
12:43:29|0.00069034
12:43:30|0.00069032
12:43:31|0.0006902
12:43:32|0.00068997
12:43:33|0.00068975
12:43:34|0.00068975
12:43:35|0.00068953
12:43:36|0.00068953
12:43:37|0.00068975
12:43:39|0.00068968
12:43:40|0.00068968
12:43:40|0.00068968
12:43:42|0.00068968
12:43:42|0.00068954
12:43:43|0.0006894
12:43:44|0.00068943
12:43:46|0.00068943
12:43:47|0.00068934
12:43:48|0.00068934
12:43:49|0.00068912
12:43:50|0.0006894
12:43:51|0.00068914
12:43:52|0.00068914
12:43:53|0.00068914
12:43:54|0.00068914
12:43:55|0.00068912
12:43:56|0.00068912
12:43:57|0.00068912
12:43:59|0.00068879
12:44:00|0.00068844
12:44:00|0.00068831
12:44:02|0.00068803
12:44:03|0.00068851
12:44:05|0.00068846
12:44:05|0.00068847
12:44:07|0.00068847
12:44:08|0.00068845
12:44:09|0.00068872
12:44:09|0.00068875
12:44:11|0.00068875
12:44:11|0.00068875
12:44:12|0.00068875
12:44:13|0.00068875
12:44:15|0.00068875
12:44:16|0.00068875
12:44:16|0.00068875
12:44:17|0.00068807
12:44:18|0.00068807
12:44:20|0.00068807
12:44:21|0.00068869
12:44:22|0.00068869
12:44:23|0.0006888
12:44:25|0.00068861
12:44:26|0.00068861
12:44:26|0.00068861
12:44:28|0.000688
12:44:29|0.00068788
12:44:30|0.00068803
12:44:31|0.00068759
12:44:32|0.0006876
12:44:33|0.0006876
12:44:33|0.0006876
12:44:35|0.0006876
12:44:35|0.0006876
12:44:37|0.0006876
12:44:38|0.0006876
12:44:39|0.0006876
12:44:41|0.00068867
12:44:41|0.00068867
12:44:42|0.00068891
12:44:43|0.00068891
12:44:45|0.00068847
12:44:46|0.00068847
12:44:47|0.00068847
12:44:48|0.00068902
12:44:49|0.00068902
12:44:50|0.00068857
12:44:51|0.0006896
12:44:51|0.00069042
12:44:53|0.00068999
12:44:54|0.00068999
12:44:54|0.00069016
12:44:55|0.0006904
12:44:56|0.00069044
12:44:58|0.00069044
12:45:00|0.00069044
12:45:00|0.00069139
12:45:01|0.00069077
12:45:02|0.00069077
12:45:04|0.00069253
12:45:05|0.00069253
12:45:06|0.00069229
12:45:07|0.00069215
12:45:08|0.00069243
12:45:09|0.00069243
12:45:09|0.00069243
12:45:11|0.00069283
12:45:12|0.00069283
12:45:13|0.00069283
12:45:13|0.00069191
12:45:15|0.00069276
12:45:16|0.00069304
12:45:16|0.00069315
12:45:18|0.00069459
12:45:19|0.00069582
12:45:20|0.00069481
12:45:21|0.00069481
12:45:22|0.00069374
12:45:24|0.0006947
12:45:24|0.0006947
12:45:25|0.00069407
12:45:26|0.00069332
12:45:27|0.00069433
12:45:28|0.00069511
12:45:29|0.00069511
12:45:30|0.00069517
12:45:31|0.0006946
12:45:32|0.00069517
12:45:33|0.00069517
12:45:34|0.00069517
12:45:35|0.00069576
12:45:36|0.00069576
12:45:37|0.00069616
12:45:39|0.00069763
12:45:40|0.0006951
12:45:41|0.0006947
12:45:41|0.00069479
12:45:44|0.00069473
12:45:44|0.00069486
12:45:46|0.00069492
12:45:48|0.00069545
12:45:48|0.00069556
12:45:49|0.00069564
12:45:51|0.00069541
12:45:52|0.0006951
12:45:53|0.00069443
12:45:54|0.0006936
12:45:55|0.0006936
12:45:56|0.0006936
12:45:57|0.00069405
12:45:58|0.00069405
12:45:59|0.0006944
12:46:00|0.00069462
12:46:02|0.00069539
12:46:03|0.00069464
12:46:04|0.00069464
12:46:05|0.00069391
12:46:07|0.00069463
12:46:07|0.00069402
12:46:08|0.00069453
12:46:10|0.00069449
12:46:11|0.00069373
12:46:12|0.0006929
12:46:13|0.00069309
12:46:14|0.00069271
12:46:15|0.00069194
12:46:16|0.00069262
12:46:17|0.00069284
12:46:18|0.00069315
12:46:19|0.0006932
12:46:20|0.00069299
12:46:21|0.00069299
12:46:22|0.00069352
12:46:23|0.0006941
12:46:24|0.00069317
12:46:25|0.00069317
12:46:26|0.00069317
12:46:27|0.00069416
12:46:28|0.00069377
12:46:29|0.00069377
12:46:30|0.00069327
12:46:31|0.00069327
12:46:32|0.00069327
12:46:33|0.00069414
12:46:34|0.00069459
12:46:35|0.00069499
12:46:36|0.00069499
12:46:37|0.00069578
12:46:38|0.00069679
12:46:39|0.0006974
12:46:40|0.00069631
12:46:41|0.00069581
12:46:42|0.00069592
12:46:43|0.0006958
12:46:44|0.0006958
12:46:45|0.0006955
12:46:46|0.00069528
12:46:47|0.00069605
12:46:48|0.00069647
12:46:49|0.0006969
12:46:50|0.0006969
12:46:51|0.0006969
12:46:52|0.00069647
12:46:53|0.00069597
12:46:54|0.00069593
12:46:55|0.00069653
12:46:56|0.00069678
12:46:57|0.00069684
12:46:58|0.00069665
12:46:59|0.00069758
12:47:00|0.00069758
12:47:02|0.00069665
12:47:03|0.00069665
12:47:05|0.00069669
12:47:05|0.00069669
12:47:07|0.00069676
12:47:07|0.000698
12:47:09|0.000698
12:47:10|0.00069773
12:47:11|0.00069722
12:47:12|0.00069722
12:47:14|0.00069842
12:47:14|0.00069856
12:47:15|0.00069911
12:47:16|0.00070057
12:47:17|0.00069966
12:47:18|0.00070113
12:47:19|0.00070198
12:47:20|0.00070314
12:47:21|0.0007036
12:47:22|0.00070121
12:47:23|0.00070054
12:47:24|0.00070182
12:47:25|0.00070026
12:47:26|0.00069952
12:47:27|0.00070042
12:47:28|0.00070053
12:47:29|0.00070053
12:47:30|0.00070071
12:47:31|0.0007007
12:47:32|0.00070072
12:47:33|0.00070072
12:47:34|0.00070074
12:47:35|0.00070164
12:47:36|0.00070174
12:47:37|0.00070173
12:47:38|0.00070198
12:47:39|0.00070288
12:47:40|0.00070198
12:47:41|0.00070198
12:47:42|0.00070206
12:47:44|0.00070076
12:47:45|0.00070129
12:47:46|0.00070079
12:47:48|0.0007014
12:47:48|0.00070118
12:47:49|0.0007015
12:47:50|0.00070172
12:47:51|0.00070217
12:47:52|0.00070217
12:47:53|0.00070217
12:47:54|0.00070217
12:47:55|0.00070173
12:47:56|0.00070174
12:47:57|0.0007032
12:47:58|0.0007032
12:47:59|0.00070413
12:48:00|0.00070415
12:48:01|0.00070413
12:48:02|0.00070449
12:48:04|0.0007036
12:48:05|0.00070438
12:48:07|0.00070392
12:48:07|0.00070392
12:48:08|0.00070334
12:48:10|0.00070392
12:48:10|0.00070355
12:48:11|0.00070307
12:48:13|0.00070283
12:48:14|0.00070283
12:48:15|0.00070378
12:48:16|0.00070319
12:48:17|0.00070311
12:48:18|0.00070304
12:48:19|0.00070308
12:48:20|0.00070295
12:48:21|0.00070293
12:48:22|0.00070305
12:48:23|0.00070287
12:48:24|0.00070252
12:48:25|0.00070272
12:48:26|0.00070205
12:48:27|0.00070184
12:48:28|0.00070184
12:48:29|0.00070193
12:48:30|0.00070167
12:48:32|0.00070207
12:48:33|0.00070248
12:48:33|0.00070235
12:48:35|0.00070156
12:48:35|0.000702
12:48:37|0.00070181
12:48:37|0.00070134
12:48:38|0.00070134
12:48:39|0.00070148
12:48:40|0.00070226
12:48:42|0.00070277
12:48:43|0.00070283
12:48:44|0.00070283
12:48:45|0.0007023
12:48:45|0.00070275
12:48:47|0.00070275
12:48:48|0.00070275
12:48:49|0.00070275
12:48:50|0.00070227
12:48:50|0.00070155
12:48:52|0.0007014
12:48:52|0.00070134
12:48:53|0.00070108
12:48:55|0.00070022
12:48:56|0.00070088
12:48:57|0.00070046
12:48:58|0.00070033
12:48:58|0.00070016
12:49:00|0.00070015
12:49:00|0.00070065
12:49:02|0.0007011
12:49:03|0.00070142
12:49:05|0.00070223
12:49:06|0.00070084
12:49:07|0.00070083
12:49:08|0.00070054
12:49:09|0.00070117
12:49:10|0.00070047
12:49:11|0.00070035
12:49:13|0.00070018
12:49:13|0.00069995
12:49:15|0.00069948
12:49:16|0.00069892
12:49:16|0.00069827
12:49:18|0.00069807
12:49:20|0.00069807
12:49:20|0.00069647
12:49:22|0.00069817
12:49:23|0.0006973
12:49:23|0.00069895
12:49:25|0.00069876
12:49:26|0.0006976
12:49:28|0.00069709
12:49:29|0.0006971
12:49:29|0.00069763
12:49:31|0.00069763
12:49:32|0.00069763
12:49:32|0.00069728
12:49:33|0.00069759
12:49:34|0.00069759
12:49:35|0.00069833
12:49:36|0.00069833
12:49:38|0.00069833
12:49:38|0.00069715
12:49:40|0.00069715
12:49:41|0.00069759
12:49:43|0.00069763
12:49:43|0.0006978
12:49:45|0.00069774
12:49:46|0.00069774
12:49:46|0.00069819
12:49:47|0.00069822
12:49:49|0.00069822
12:49:49|0.00069822
12:49:50|0.00069822
12:49:51|0.00069879
12:49:52|0.00069892
12:49:53|0.00069783
12:49:55|0.00069783
12:49:55|0.00069783
12:49:57|0.00069762
12:49:58|0.00069859
12:49:59|0.00069859
12:49:59|0.00069781
12:50:00|0.00069817
12:50:01|0.00069817
12:50:02|0.00069817
12:50:04|0.00069732
12:50:06|0.00069731
12:50:07|0.00069669
12:50:08|0.00069655
12:50:09|0.00069745
12:50:10|0.00069737
12:50:11|0.00069788
12:50:13|0.00069756
12:50:14|0.00069756
12:50:15|0.00069756
12:50:16|0.00069756
12:50:17|0.00069756
12:50:18|0.00069756
12:50:19|0.00069824
12:50:20|0.00069843
12:50:21|0.00069843
12:50:22|0.00069843
12:50:23|0.00069843
12:50:24|0.00069853
12:50:25|0.00069875
12:50:26|0.00069875
12:50:27|0.00069982
12:50:28|0.00069878
12:50:29|0.00069878
12:50:30|0.00069878
12:50:31|0.00069873
12:50:33|0.00069936
12:50:34|0.00069936
12:50:34|0.00069886
12:50:35|0.00069889
12:50:37|0.00069889
12:50:38|0.00069866
12:50:38|0.0006984
12:50:41|0.0006979
12:50:41|0.0006979
12:50:42|0.000698
12:50:43|0.00069781
12:50:44|0.00069723
12:50:45|0.00069664
12:50:46|0.00069635
12:50:47|0.00069635
12:50:48|0.00069635
12:50:49|0.00069551
12:50:50|0.00069656
12:50:51|0.00069656
12:50:52|0.00069602
12:50:53|0.00069614
12:50:54|0.00069614
12:50:55|0.00069537
12:50:56|0.00069599
12:50:57|0.00069599
12:50:58|0.00069599
12:50:59|0.00069546
12:51:00|0.0006955
12:51:01|0.00069581
12:51:02|0.00069598
12:51:03|0.00069627
12:51:05|0.00069668
12:51:07|0.00069653
12:51:07|0.00069653
12:51:08|0.00069596
12:51:09|0.0006953
12:51:10|0.00069506
12:51:12|0.00069497
12:51:14|0.00069452
12:51:15|0.00069452
12:51:16|0.00069439
12:51:17|0.00069452
12:51:18|0.00069452
12:51:19|0.00069494
12:51:20|0.00069494
12:51:21|0.00069494
12:51:22|0.00069494
12:51:23|0.00069495
12:51:24|0.00069534
12:51:25|0.00069496
12:51:25|0.00069518
12:51:27|0.00069583
12:51:28|0.00069583
12:51:29|0.00069579
12:51:30|0.00069583
12:51:31|0.00069583
12:51:32|0.00069617
12:51:33|0.00069642
12:51:34|0.00069642
12:51:35|0.00069604
12:51:36|0.00069604
12:51:37|0.00069604
12:51:38|0.00069604
12:51:39|0.00069604
12:51:40|0.00069564
12:51:41|0.00069564
12:51:43|0.00069598
12:51:43|0.00069598
12:51:44|0.00069635
12:51:45|0.00069662
12:51:46|0.00069662
12:51:47|0.00069662
12:51:48|0.00069648
12:51:49|0.00069663
12:51:50|0.00069663
12:51:51|0.00069559
12:51:52|0.00069559
12:51:53|0.00069559
12:51:54|0.00069555
12:51:55|0.00069543
12:51:56|0.00069541
12:51:57|0.00069539
12:51:58|0.00069487
12:51:59|0.00069487
12:52:01|0.0006948
12:52:01|0.0006954
12:52:04|0.00069543
12:52:04|0.00069543
12:52:06|0.00069601
12:52:08|0.00069677
12:52:09|0.00069689
12:52:10|0.00069689
12:52:11|0.00069627
12:52:12|0.00069627
12:52:13|0.00069612
12:52:14|0.00069618
12:52:16|0.00069618
12:52:16|0.00069618
12:52:17|0.00069706
12:52:18|0.00069587
12:52:20|0.00069587
12:52:20|0.0006961
12:52:22|0.00069601
12:52:23|0.00069601
12:52:23|0.00069601
12:52:25|0.00069601
12:52:26|0.00069601
12:52:27|0.00069601
12:52:28|0.00069601
12:52:29|0.00069621
12:52:30|0.00069599
12:52:31|0.00069595
12:52:32|0.00069599
12:52:33|0.00069576
12:52:35|0.00069542
12:52:36|0.0006953
12:52:37|0.00069505
12:52:38|0.00069478
12:52:39|0.00069487
12:52:40|0.00069496
12:52:41|0.00069529
12:52:41|0.00069491
12:52:43|0.00069462
12:52:44|0.00069462
12:52:44|0.00069462
12:52:46|0.00069462
12:52:48|0.00069455
12:52:48|0.00069455
12:52:50|0.00069538
12:52:52|0.00069538
12:52:52|0.00069538
12:52:53|0.00069538
12:52:54|0.00069538
12:52:55|0.00069518
12:52:56|0.00069521
12:52:58|0.00069531
12:52:59|0.00069531
12:53:00|0.00069531
12:53:01|0.00069543
12:53:01|0.00069543
12:53:03|0.00069543
12:53:04|0.00069543
12:53:05|0.00069558
12:53:06|0.00069588
12:53:07|0.00069589
12:53:09|0.0006957
12:53:10|0.0006957
12:53:12|0.0006957
12:53:12|0.0006957
12:53:13|0.0006957
12:53:14|0.0006957
12:53:15|0.000695
12:53:16|0.00069479
12:53:17|0.00069479
12:53:18|0.00069432
12:53:19|0.00069432
12:53:20|0.00069433
12:53:21|0.00069475
12:53:22|0.00069474
12:53:23|0.00069474
12:53:24|0.00069474
12:53:25|0.00069474
12:53:26|0.00069474
12:53:28|0.00069493
12:53:28|0.00069493
12:53:29|0.00069493
12:53:30|0.00069487
12:53:31|0.00069487
12:53:32|0.00069495
12:53:33|0.00069495
12:53:34|0.00069504
12:53:35|0.00069504
12:53:37|0.00069504
12:53:38|0.00069504
12:53:39|0.00069504
12:53:40|0.00069504
12:53:41|0.00069504
12:53:42|0.00069504
12:53:43|0.00069473
12:53:44|0.00069473
12:53:45|0.00069487
12:53:46|0.00069493
12:53:47|0.00069493
12:53:48|0.00069493
12:53:49|0.00069493
12:53:50|0.00069493
12:53:52|0.00069499
12:53:52|0.00069535
12:53:54|0.00069535
12:53:55|0.00069548
12:53:56|0.00069548
12:53:57|0.00069548
12:53:58|0.00069561
12:53:59|0.00069555
12:54:00|0.00069555
12:54:01|0.00069555
12:54:02|0.00069555
12:54:03|0.00069602
12:54:04|0.00069617
12:54:06|0.0006962
12:54:07|0.00069577
12:54:08|0.00069655
12:54:09|0.00069611
12:54:10|0.00069666
12:54:12|0.00069729
12:54:13|0.0006974
12:54:14|0.00069708
12:54:15|0.00069708
12:54:16|0.00069694
12:54:17|0.00069749
12:54:18|0.00069741
12:54:20|0.00069741
12:54:21|0.00069749
12:54:22|0.00069749
12:54:23|0.00069749
12:54:24|0.00069749
12:54:25|0.00069795
12:54:26|0.00069795
12:54:27|0.00069795
12:54:28|0.00069795
12:54:28|0.00069817
12:54:30|0.00069875
12:54:30|0.00069875
12:54:31|0.00069871
12:54:33|0.00069862
12:54:33|0.00069798
12:54:35|0.00069798
12:54:35|0.00069798
12:54:37|0.00069845
12:54:37|0.00069802
12:54:38|0.00069775
12:54:40|0.00069725
12:54:40|0.00069672
12:54:42|0.00069672
12:54:42|0.00069736
12:54:43|0.00069736
12:54:44|0.00069664
12:54:46|0.00069627
12:54:47|0.00069569
12:54:47|0.00069613
12:54:48|0.00069612
12:54:50|0.00069644
12:54:51|0.00069644
12:54:53|0.0006969
12:54:54|0.0006969
12:54:55|0.0006969
12:54:56|0.0006969
12:54:56|0.00069692
12:54:57|0.00069692
12:54:59|0.00069692
12:54:59|0.00069692
12:55:00|0.00069707
12:55:01|0.00069707
12:55:03|0.00069666
12:55:04|0.00069666
12:55:05|0.00069666
12:55:06|0.00069631
12:55:07|0.00069664
12:55:07|0.00069664
12:55:09|0.00069619
12:55:11|0.00069619
12:55:12|0.00069623
12:55:13|0.00069612
12:55:15|0.000696
12:55:15|0.00069583
12:55:17|0.0006951
12:55:18|0.00069499
12:55:19|0.00069559
12:55:20|0.00069447
12:55:21|0.00069476
12:55:22|0.00069476
12:55:23|0.000693
12:55:24|0.00069323
12:55:25|0.00069262
12:55:25|0.00069262
12:55:27|0.00069361
12:55:28|0.00069345
12:55:29|0.00069345
12:55:30|0.00069334
12:55:30|0.00069321
12:55:32|0.00069321
12:55:33|0.00069349
12:55:34|0.00069348
12:55:35|0.00069348
12:55:36|0.00069348
12:55:37|0.00069348
12:55:39|0.00069321
12:55:40|0.0006928
12:55:41|0.00069248
12:55:42|0.00069245
12:55:42|0.00069203
12:55:44|0.00069166
12:55:45|0.00069166
12:55:45|0.00069166
12:55:47|0.00069253
12:55:48|0.00069275
12:55:48|0.00069275
12:55:50|0.000693
12:55:52|0.00069309
12:55:52|0.00069309
12:55:53|0.00069222
12:55:54|0.00069218
12:55:55|0.00069217
12:55:56|0.000692
12:55:57|0.000692
12:55:58|0.000692
12:55:59|0.00069161
12:56:00|0.00069217
12:56:01|0.00069268
12:56:02|0.00069198
12:56:03|0.00069198
12:56:04|0.00069173
12:56:05|0.00069173
12:56:06|0.00069131
12:56:07|0.00069039
12:56:08|0.00069079
12:56:10|0.00069093
12:56:12|0.00069093
12:56:13|0.00069084
12:56:14|0.00069119
12:56:15|0.00069119
12:56:16|0.00069123
12:56:17|0.00069169
12:56:18|0.00069174
12:56:20|0.00069101
12:56:20|0.00069101
12:56:21|0.0006905
12:56:22|0.00069012
12:56:23|0.00069012
12:56:24|0.0006909
12:56:25|0.00069104
12:56:26|0.00069104
12:56:27|0.00069159
12:56:28|0.00069174
12:56:29|0.00069184
12:56:30|0.00069184
12:56:31|0.00069202
12:56:32|0.00069202
12:56:33|0.00069202
12:56:34|0.00069234
12:56:36|0.00069262
12:56:36|0.00069297
12:56:37|0.00069476
12:56:38|0.00069373
12:56:40|0.0006941
12:56:41|0.0006941
12:56:42|0.0006941
12:56:43|0.00069509
12:56:44|0.00069542
12:56:45|0.00069549
12:56:46|0.00069464
12:56:47|0.00069404
12:56:48|0.00069404
12:56:49|0.00069418
12:56:50|0.00069403
12:56:51|0.00069377
12:56:52|0.00069385
12:56:53|0.00069385
12:56:54|0.00069385
12:56:55|0.00069429
12:56:56|0.00069429
12:56:57|0.00069429
12:56:58|0.00069429
12:56:59|0.00069409
12:57:00|0.00069409
12:57:01|0.00069409
12:57:02|0.00069409
12:57:03|0.00069409
12:57:04|0.00069348
12:57:05|0.00069358
12:57:06|0.00069391
12:57:07|0.00069391
12:57:08|0.00069409
12:57:09|0.0006942
12:57:10|0.00069436
12:57:11|0.00069403
12:57:13|0.0006952
12:57:13|0.0006952
12:57:15|0.00069432
12:57:16|0.00069415
12:57:17|0.00069415
12:57:18|0.0006939
12:57:19|0.0006939
12:57:20|0.0006939
12:57:21|0.0006939
12:57:22|0.0006939
12:57:23|0.0006939
12:57:24|0.00069381
12:57:25|0.00069381
12:57:27|0.00069473
12:57:28|0.00069495
12:57:29|0.00069495
12:57:30|0.00069532
12:57:31|0.00069532
12:57:32|0.00069573
12:57:33|0.00069608
12:57:34|0.00069608
12:57:35|0.00069608
12:57:36|0.00069598
12:57:37|0.00069608
12:57:39|0.00069608
12:57:39|0.00069608
12:57:41|0.00069608
12:57:42|0.00069608
12:57:42|0.00069608
12:57:44|0.00069608
12:57:44|0.00069515
12:57:46|0.00069515
12:57:46|0.00069515
12:57:48|0.00069515
12:57:49|0.00069472
12:57:50|0.00069437
12:57:51|0.00069358
12:57:52|0.00069318
12:57:54|0.00069288
12:57:54|0.00069288
12:57:56|0.00069282
12:57:57|0.00069282
12:57:57|0.00069346
12:57:59|0.00069356
12:58:00|0.00069356
12:58:01|0.00069396
12:58:01|0.00069396
12:58:02|0.00069396
12:58:03|0.00069355
12:58:04|0.00069355
12:58:06|0.00069412
12:58:07|0.00069425
12:58:07|0.00069439
12:58:08|0.00069411
12:58:09|0.00069411
12:58:10|0.00069474
12:58:11|0.00069474
12:58:13|0.00069474
12:58:14|0.00069474
12:58:15|0.00069474
12:58:16|0.00069451
12:58:17|0.00069451
12:58:19|0.00069324
12:58:21|0.00069234
12:58:21|0.00069234
12:58:22|0.0006918
12:58:23|0.000691
12:58:24|0.000691
12:58:25|0.000691
12:58:26|0.00069202
12:58:27|0.00069208
12:58:28|0.00069208
12:58:29|0.00069244
12:58:30|0.00069249
12:58:31|0.00069249
12:58:32|0.00069249
12:58:33|0.00069249
12:58:34|0.00069193
12:58:35|0.00069193
12:58:36|0.00069193
12:58:37|0.00069193
12:58:38|0.00069193
12:58:39|0.00069256
12:58:40|0.00069256
12:58:41|0.00069291
12:58:42|0.00069315
12:58:43|0.00069315
12:58:45|0.00069315
12:58:47|0.00069315
12:58:47|0.00069315
12:58:49|0.00069315
12:58:50|0.00069315
12:58:51|0.00069315
12:58:52|0.00069315
12:58:53|0.00069315
12:58:54|0.00069315
12:58:54|0.00069315
12:58:56|0.00069315
12:58:57|0.00069315
12:58:57|0.0006926
12:58:59|0.00069226
12:59:01|0.00069211
12:59:01|0.00069211
12:59:02|0.00069211
12:59:03|0.00069211
12:59:04|0.00069211
12:59:05|0.00069211
12:59:07|0.00069307
12:59:08|0.00069307
12:59:09|0.00069336
12:59:10|0.00069336
12:59:11|0.00069336
12:59:12|0.00069327
12:59:14|0.00069327
12:59:15|0.00069366
12:59:16|0.00069366
12:59:18|0.00069366
12:59:18|0.00069366
12:59:20|0.00069277
12:59:21|0.00069252
12:59:22|0.00069252
12:59:23|0.00069252
12:59:25|0.00069274
12:59:26|0.00069274
12:59:26|0.00069272
12:59:28|0.00069254
12:59:29|0.00069233
12:59:30|0.00069233
12:59:30|0.00069241
12:59:32|0.00069267
12:59:32|0.00069225
12:59:33|0.00069208
12:59:34|0.00069208
12:59:36|0.00069192
12:59:37|0.00069192
12:59:38|0.00069192
12:59:39|0.00069212
12:59:40|0.00069219
12:59:41|0.00069218
12:59:42|0.00069218
12:59:43|0.00069218
12:59:44|0.00069218
12:59:45|0.00069218
12:59:45|0.00069186
12:59:47|0.00069188
12:59:48|0.00069238
12:59:49|0.0006921
12:59:50|0.00069207
12:59:51|0.00069207
12:59:52|0.00069282
12:59:53|0.00069282
12:59:54|0.00069319
12:59:55|0.0006924
12:59:56|0.00069239
12:59:56|0.00069293
12:59:58|0.00069292
12:59:59|0.00069289
12:59:59|0.00069327
13:00:01|0.00069363
13:00:02|0.00069351
13:00:04|0.00069437
13:00:04|0.00069436
13:00:05|0.00069609
13:00:06|0.00069473
13:00:07|0.00069473
13:00:08|0.00069409
13:00:09|0.00069409
13:00:10|0.00069389
13:00:11|0.00069487
13:00:12|0.00069507
13:00:13|0.00069518
13:00:14|0.00069518
13:00:16|0.00069569
13:00:18|0.00069609
13:00:19|0.00069609
13:00:20|0.00069609
13:00:21|0.00069625
13:00:22|0.00069623
13:00:23|0.00069637
13:00:23|0.00069609
13:00:25|0.00069609
13:00:26|0.00069609
13:00:26|0.00069648
13:00:28|0.00069649
13:00:29|0.00069742
13:00:30|0.00069707
13:00:31|0.00069634
13:00:32|0.00069633
13:00:32|0.00069552
13:00:34|0.00069529
13:00:35|0.00069451
13:00:36|0.00069398
13:00:36|0.00069454
13:00:37|0.00069447
13:00:38|0.00069399
13:00:40|0.00069323
13:00:41|0.00069343
13:00:42|0.00069328
13:00:43|0.00069362
13:00:44|0.00069406
13:00:44|0.00069363
13:00:46|0.00069299
13:00:46|0.00069299
13:00:48|0.00069299
13:00:48|0.00069305
13:00:50|0.00069251
13:00:50|0.00069251
13:00:52|0.0006925
13:00:53|0.0006925
13:00:54|0.0006925
13:00:55|0.0006925
13:00:56|0.0006925
13:00:57|0.00069207
13:00:57|0.00069191
13:00:59|0.00069191
13:00:59|0.00069191
13:01:01|0.00069198
13:01:01|0.00069192
13:01:03|0.00069182
13:01:03|0.00069191
13:01:05|0.00069179
13:01:06|0.00069116
13:01:07|0.00069239
13:01:08|0.00069256
13:01:09|0.00069234
13:01:11|0.00069257
13:01:11|0.00069252
13:01:12|0.00069275
13:01:13|0.00069275
13:01:15|0.00069239
13:01:17|0.00069265
13:01:17|0.00069265
13:01:19|0.00069265
13:01:20|0.00069289
13:01:21|0.00069294
13:01:23|0.00069369
13:01:23|0.00069369
13:01:24|0.00069369
13:01:25|0.00069369
13:01:27|0.00069408
13:01:27|0.00069435
13:01:28|0.00069453
13:01:30|0.00069505
13:01:31|0.00069441
13:01:31|0.00069399
13:01:32|0.00069399
13:01:34|0.00069399
13:01:35|0.00069399
13:01:35|0.0006937
13:01:37|0.00069406
13:01:38|0.00069406
13:01:39|0.00069406
13:01:39|0.00069406
13:01:40|0.0006944
13:01:41|0.00069487
13:01:42|0.00069491
13:01:43|0.00069491
13:01:45|0.00069491
13:01:45|0.00069553
13:01:47|0.00069557
13:01:47|0.00069438
13:01:49|0.00069438
13:01:50|0.00069438
13:01:51|0.00069438
13:01:52|0.00069438
13:01:53|0.00069438
13:01:54|0.00069438
13:01:55|0.00069438
13:01:56|0.00069438
13:01:57|0.00069438
13:01:58|0.00069438
13:01:59|0.00069513
13:02:00|0.00069513
13:02:01|0.00069546
13:02:03|0.00069532
13:02:04|0.00069532
13:02:05|0.00069453
13:02:06|0.00069522
13:02:06|0.00069522
13:02:07|0.00069522
13:02:08|0.00069462
13:02:09|0.00069524
13:02:10|0.00069524
13:02:11|0.00069467
13:02:13|0.00069467
13:02:14|0.00069391
13:02:15|0.00069381
13:02:16|0.00069312
13:02:18|0.00069382
13:02:18|0.00069382
13:02:20|0.0006942
13:02:22|0.00069475
13:02:24|0.00069456
13:02:24|0.00069515
13:02:26|0.00069546
13:02:26|0.0006951
13:02:28|0.0006951
13:02:29|0.0006951
13:02:30|0.00069446
13:02:31|0.00069426
13:02:31|0.00069426
13:02:32|0.00069426
13:02:34|0.00069426
13:02:35|0.00069426
13:02:35|0.00069419
13:02:37|0.0006951
13:02:38|0.0006951
13:02:39|0.0006951
13:02:39|0.0006951
13:02:40|0.00069525
13:02:42|0.00069525
13:02:43|0.00069549
13:02:44|0.00069549
13:02:44|0.00069507
13:02:46|0.00069507
13:02:47|0.00069507
13:02:48|0.00069507
13:02:49|0.00069507
13:02:50|0.00069466
13:02:51|0.00069459
13:02:51|0.00069412
13:02:52|0.00069399
13:02:53|0.00069399
13:02:54|0.00069451
13:02:56|0.00069452
13:02:57|0.00069452
13:02:58|0.00069446
13:02:59|0.00069409
13:02:59|0.00069385
13:03:01|0.00069385
13:03:01|0.00069385
13:03:03|0.00069385
13:03:03|0.00069385
13:03:05|0.00069386
13:03:06|0.00069385
13:03:07|0.00069385
13:03:09|0.00069385
13:03:09|0.00069385
13:03:10|0.00069385
13:03:11|0.00069385
13:03:12|0.00069385
13:03:13|0.00069385
13:03:14|0.00069357
13:03:15|0.00069346
13:03:16|0.00069263
13:03:18|0.0006926
13:03:19|0.0006926
13:03:20|0.00069236
13:03:21|0.00069218
13:03:23|0.00069218
13:03:23|0.00069218
13:03:25|0.00069218
13:03:26|0.00069218
13:03:28|0.00069203
13:03:28|0.0006916
13:03:30|0.00069204
13:03:31|0.00069204
13:03:32|0.00069131
13:03:33|0.00069131
13:03:34|0.00069195
13:03:35|0.00069143
13:03:36|0.00069136
13:03:37|0.00069199
13:03:38|0.00069259
13:03:39|0.00069259
13:03:40|0.00069248
13:03:41|0.00069248
13:03:42|0.00069248
13:03:43|0.00069248
13:03:44|0.00069248
13:03:45|0.00069206
13:03:46|0.00069206
13:03:47|0.00069206
13:03:48|0.00069206
13:03:49|0.00069206
13:03:50|0.00069206
13:03:51|0.00069242
13:03:52|0.00069244
13:03:53|0.00069208
13:03:54|0.00069208
13:03:55|0.00069193
13:03:56|0.00069171
13:03:58|0.00069258
13:03:58|0.00069258
13:03:59|0.00069306
13:04:01|0.00069282
13:04:02|0.00069282
13:04:03|0.00069282
13:04:03|0.00069282
13:04:05|0.00069234
13:04:06|0.00069234
13:04:07|0.00069213
13:04:08|0.00069213
13:04:09|0.00069213
13:04:10|0.00069213
13:04:11|0.00069213
13:04:12|0.00069213
13:04:13|0.00069359
13:04:14|0.00069385
13:04:15|0.0006942
13:04:16|0.00069421
13:04:17|0.00069421
13:04:19|0.00069395
13:04:20|0.00069313
13:04:21|0.00069306
13:04:22|0.00069278
13:04:23|0.00069243
13:04:24|0.00069243
13:04:25|0.00069256
13:04:26|0.00069291
13:04:27|0.00069317
13:04:28|0.00069317
13:04:29|0.00069317
13:04:30|0.00069317
13:04:31|0.00069317
13:04:32|0.00069317
13:04:33|0.00069317
13:04:34|0.00069343
13:04:35|0.00069374
13:04:36|0.00069391
13:04:37|0.00069391
13:04:38|0.00069404
13:04:40|0.00069372
13:04:41|0.00069372
13:04:42|0.00069351
13:04:43|0.00069351
13:04:43|0.00069351
13:04:44|0.00069351
13:04:46|0.00069351
13:04:47|0.00069351
13:04:47|0.00069351
13:04:49|0.00069351
13:04:50|0.00069351
13:04:51|0.00069351
13:04:52|0.00069351
13:04:53|0.00069351
13:04:54|0.00069351
13:04:56|0.00069296
13:04:56|0.00069296
13:04:57|0.00069331
13:04:58|0.0006933
13:04:59|0.0006936
13:05:01|0.00069354
13:05:02|0.00069354
13:05:03|0.00069354
13:05:04|0.00069331
13:05:05|0.00069331
13:05:06|0.00069331
13:05:07|0.00069331
13:05:07|0.00069306
13:05:08|0.00069306
13:05:10|0.00069306
13:05:12|0.00069413
13:05:12|0.00069409
13:05:13|0.00069409
13:05:14|0.00069409
13:05:15|0.00069392
13:05:16|0.00069392
13:05:17|0.00069392
13:05:19|0.00069392
13:05:20|0.00069392
13:05:20|0.00069391
13:05:21|0.00069391
13:05:24|0.00069391
13:05:24|0.00069319
13:05:25|0.00069292
13:05:26|0.00069292
13:05:27|0.00069292
13:05:28|0.00069266
13:05:29|0.00069266
13:05:30|0.00069266
13:05:32|0.00069221
13:05:32|0.00069219
13:05:34|0.00069207
13:05:35|0.00069207
13:05:36|0.00069207
13:05:36|0.00069207
13:05:38|0.00069248
13:05:39|0.00069248
13:05:40|0.00069248
13:05:41|0.00069248
13:05:42|0.00069248
13:05:43|0.00069248
13:05:44|0.00069248
13:05:44|0.00069248
13:05:46|0.00069248
13:05:47|0.00069248
13:05:47|0.00069248
13:05:49|0.00069248
13:05:50|0.00069289
13:05:50|0.00069298
13:05:52|0.00069315
13:05:53|0.00069338
13:05:54|0.00069338
13:05:55|0.00069338
13:05:56|0.00069354
13:05:57|0.00069363
13:05:58|0.00069363
13:05:59|0.00069358
13:05:59|0.00069358
13:06:01|0.00069358
13:06:01|0.00069358
13:06:03|0.00069358
13:06:04|0.00069358
13:06:05|0.00069358
13:06:07|0.00069338
13:06:07|0.00069338
13:06:08|0.00069366
13:06:10|0.00069372
13:06:11|0.00069399
13:06:12|0.00069397
13:06:13|0.00069411
13:06:14|0.00069412
13:06:15|0.00069429
13:06:16|0.0006946
13:06:17|0.00069504
13:06:18|0.00069497
13:06:19|0.00069497
13:06:20|0.00069497
13:06:22|0.00069505
13:06:23|0.00069527
13:06:23|0.00069592
13:06:25|0.00069565
13:06:26|0.00069605
13:06:27|0.00069606
13:06:28|0.00069606
13:06:30|0.00069606
13:06:31|0.00069606
13:06:32|0.00069548
13:06:33|0.00069548
13:06:34|0.00069548
13:06:35|0.00069548
13:06:36|0.00069545
13:06:37|0.00069603
13:06:39|0.00069665
13:06:40|0.00069665
13:06:41|0.00069665
13:06:42|0.00069685
13:06:43|0.00069698
13:06:43|0.00069698
13:06:45|0.00069712
13:06:45|0.00069708
13:06:46|0.00069708
13:06:47|0.00069613
13:06:48|0.00069571
13:06:50|0.00069571
13:06:50|0.00069571
13:06:51|0.00069571
13:06:53|0.00069624
13:06:54|0.00069651
13:06:55|0.00069622
13:06:56|0.00069691
13:06:57|0.00069691
13:06:58|0.00069691
13:06:59|0.00069691
13:07:00|0.00069691
13:07:01|0.00069691
13:07:02|0.00069691
13:07:03|0.00069624
13:07:04|0.00069624
13:07:06|0.00069624
13:07:07|0.00069624
13:07:07|0.00069624
13:07:08|0.00069728
13:07:10|0.00069801
13:07:12|0.00069883
13:07:13|0.00069893
13:07:14|0.00069853
13:07:15|0.00069786
13:07:16|0.00069767
13:07:16|0.00069696
13:07:18|0.00069774
13:07:19|0.00069799
13:07:20|0.0006982
13:07:20|0.0006982
13:07:22|0.00069854
13:07:23|0.00069854
13:07:24|0.00069854
13:07:25|0.00069809
13:07:26|0.00069662
13:07:27|0.00069662
13:07:29|0.0006959
13:07:29|0.0006951
13:07:31|0.00069503
13:07:31|0.0006957
13:07:33|0.00069612
13:07:34|0.00069619
13:07:34|0.00069612
13:07:35|0.00069576
13:07:36|0.00069555
13:07:38|0.00069555
13:07:38|0.00069555
13:07:39|0.00069555
13:07:40|0.00069529
13:07:42|0.00069543
13:07:42|0.00069542
13:07:43|0.00069542
13:07:44|0.00069542
13:07:45|0.00069543
13:07:47|0.00069543
13:07:47|0.00069542
13:07:49|0.00069537
13:07:50|0.00069513
13:07:51|0.00069513
13:07:52|0.00069446
13:07:53|0.00069391
13:07:54|0.00069358
13:07:55|0.00069402
13:07:57|0.00069406
13:07:58|0.00069406
13:07:58|0.00069407
13:08:01|0.00069356
13:08:02|0.00069321
13:08:02|0.00069321
13:08:05|0.00069304
13:08:05|0.0006929
13:08:07|0.00069325
13:08:08|0.00069384
13:08:09|0.00069385
13:08:10|0.00069321
13:08:11|0.00069295
13:08:12|0.00069295
13:08:14|0.00069278
13:08:14|0.00069277
13:08:15|0.00069289
13:08:16|0.00069264
13:08:17|0.00069264
13:08:18|0.00069264
13:08:19|0.00069264
13:08:20|0.00069264
13:08:22|0.00069264
13:08:24|0.0006931
13:08:25|0.00069384
13:08:26|0.00069391
13:08:27|0.00069321
13:08:28|0.00069295
13:08:29|0.00069287
13:08:30|0.00069287
13:08:31|0.00069352
13:08:32|0.00069353
13:08:33|0.00069362
13:08:35|0.00069392
13:08:36|0.00069392
13:08:37|0.00069392
13:08:38|0.00069392
13:08:39|0.00069392
13:08:40|0.00069392
13:08:41|0.00069397
13:08:41|0.00069397
13:08:43|0.00069397
13:08:44|0.00069408
13:08:44|0.00069434
13:08:46|0.00069434
13:08:47|0.00069434
13:08:47|0.00069312
13:08:49|0.00069312
13:08:51|0.00069312
13:08:51|0.00069312
13:08:52|0.00069357
13:08:53|0.00069357
13:08:54|0.00069357
13:08:55|0.00069357
13:08:56|0.00069357
13:08:57|0.00069357
13:08:58|0.00069357
13:09:00|0.00069357
13:09:01|0.00069357
13:09:01|0.00069311
13:09:02|0.00069378
13:09:04|0.00069344
13:09:06|0.00069344
13:09:06|0.00069344
13:09:08|0.00069344
13:09:10|0.00069344
13:09:10|0.00069344
13:09:11|0.00069278
13:09:12|0.00069278
13:09:13|0.00069278
13:09:14|0.00069278
13:09:15|0.00069278
13:09:16|0.00069278
13:09:17|0.00069278
13:09:18|0.00069308
13:09:19|0.0006935
13:09:20|0.00069333
13:09:21|0.00069333
13:09:22|0.00069286
13:09:24|0.00069261
13:09:25|0.00069261
13:09:26|0.00069261
13:09:27|0.00069238
13:09:28|0.00069238
13:09:29|0.00069238
13:09:30|0.00069199
13:09:32|0.00069145
13:09:32|0.00069131
13:09:33|0.00069131
13:09:34|0.00069227
13:09:35|0.00069199
13:09:36|0.00069199
13:09:37|0.00069199
13:09:38|0.00069199
13:09:39|0.00069199
13:09:41|0.00069157
13:09:41|0.00069157
13:09:42|0.00069135
13:09:43|0.00069135
13:09:44|0.00069124
13:09:46|0.00069094
13:09:47|0.00069094
13:09:48|0.00069162
13:09:49|0.00069186
13:09:50|0.00069162
13:09:51|0.00069162
13:09:52|0.00069162
13:09:53|0.00069162
13:09:54|0.00069162
13:09:55|0.00069165
13:09:56|0.00069165
13:09:57|0.00069131
13:09:58|0.00069131
13:09:59|0.00069145
13:10:00|0.00069128
13:10:02|0.00069109
13:10:03|0.00069117
13:10:04|0.00069085
13:10:05|0.00069144
13:10:06|0.00069172
13:10:07|0.00069172
13:10:09|0.00069186
13:10:10|0.00069186
13:10:11|0.00069186
13:10:11|0.00069186
13:10:12|0.00069178
13:10:14|0.00069178
13:10:14|0.00069178
13:10:16|0.00069178
13:10:17|0.00069178
13:10:17|0.00069169
13:10:18|0.00069146
13:10:19|0.00069146
13:10:20|0.00069146
13:10:21|0.00069149
13:10:23|0.00069111
13:10:24|0.00069111
13:10:25|0.00069111
13:10:26|0.0006912
13:10:27|0.00069148
13:10:28|0.00069148
13:10:29|0.00069148
13:10:30|0.00069148
13:10:31|0.00069118
13:10:32|0.00069196
13:10:33|0.0006921
13:10:34|0.0006925
13:10:35|0.0006925
13:10:36|0.0006925
13:10:37|0.00069185
13:10:38|0.00069185
13:10:39|0.0006916
13:10:40|0.0006916
13:10:41|0.0006916
13:10:42|0.0006916
13:10:43|0.00069133
13:10:44|0.00069133
13:10:45|0.00069155
13:10:46|0.00069155
13:10:47|0.00069155
13:10:48|0.00069141
13:10:50|0.00069127
13:10:50|0.00069112
13:10:51|0.00069107
13:10:53|0.00069107
13:10:53|0.00069127
13:10:55|0.00069127
13:10:56|0.00069112
13:10:56|0.00069141
13:10:57|0.00069099
13:10:59|0.00069002
13:10:59|0.00068974
13:11:01|0.00068871
13:11:03|0.00068955
13:11:04|0.00068949
13:11:05|0.00068949
13:11:06|0.00068928
13:11:08|0.00068887
13:11:09|0.00068826
13:11:09|0.00068795
13:11:10|0.00068711
13:11:12|0.00068775
13:11:13|0.00068839
13:11:14|0.00068839
13:11:15|0.00068777
13:11:17|0.00068754
13:11:17|0.00068754
13:11:18|0.00068727
13:11:19|0.00068727
13:11:20|0.00068727
13:11:21|0.00068726
13:11:22|0.00068726
13:11:23|0.00068788
13:11:24|0.00068854
13:11:26|0.00068829
13:11:27|0.00068856
13:11:28|0.00068856
13:11:29|0.00068856
13:11:30|0.00068856
13:11:31|0.0006878
13:11:32|0.00068751
13:11:33|0.00068824
13:11:34|0.00068824
13:11:34|0.000688
13:11:36|0.000688
13:11:37|0.000688
13:11:38|0.000688
13:11:38|0.000688
13:11:41|0.00068755
13:11:41|0.00068755
13:11:42|0.00068755
13:11:43|0.00068755
13:11:44|0.00068755
13:11:45|0.00068755
13:11:46|0.00068755
13:11:47|0.00068746
13:11:48|0.00068703
13:11:49|0.00068703
13:11:50|0.00068703
13:11:51|0.00068769
13:11:52|0.00068769
13:11:53|0.00068769
13:11:54|0.00068769
13:11:55|0.00068762
13:11:56|0.00068762
13:11:57|0.00068771
13:11:58|0.00068771
13:11:59|0.00068771
13:12:00|0.00068699
13:12:02|0.00068775
13:12:03|0.0006878
13:12:04|0.00068774
13:12:05|0.00068794
13:12:06|0.00068796
13:12:07|0.00068769
13:12:08|0.00068754
13:12:09|0.00068727
13:12:11|0.00068727
13:12:11|0.00068727
13:12:12|0.00068739
13:12:13|0.00068672
13:12:14|0.00068623
13:12:15|0.00068601
13:12:16|0.000686
13:12:17|0.00068659
13:12:18|0.00068659
13:12:19|0.00068659
13:12:20|0.00068623
13:12:21|0.0006867
13:12:22|0.00068659
13:12:23|0.00068659
13:12:24|0.00068583
13:12:26|0.00068583
13:12:27|0.00068588
13:12:28|0.00068564
13:12:29|0.00068504
13:12:30|0.00068481
13:12:32|0.000685
13:12:33|0.00068547
13:12:33|0.00068549
13:12:34|0.00068549
13:12:36|0.0006855
13:12:37|0.0006849
13:12:37|0.00068562
13:12:39|0.00068562
13:12:40|0.00068574
13:12:40|0.00068584
13:12:42|0.00068583
13:12:43|0.00068568
13:12:44|0.0006859
13:12:44|0.0006859
13:12:45|0.0006859
13:12:46|0.0006859
13:12:47|0.0006859
13:12:49|0.0006859
13:12:50|0.0006859
13:12:51|0.0006851
13:12:52|0.0006851
13:12:53|0.00068543
13:12:55|0.00068594
13:12:56|0.00068594
13:12:56|0.00068594
13:12:57|0.00068594
13:12:58|0.00068594
13:12:59|0.00068594
13:13:00|0.00068519
13:13:01|0.00068519
13:13:02|0.0006852
13:13:03|0.00068519
13:13:05|0.00068495
13:13:05|0.00068496
13:13:07|0.0006846
13:13:07|0.0006846
13:13:09|0.00068483
13:13:10|0.0006849
13:13:11|0.00068519
13:13:12|0.0006856
13:13:14|0.00068587
13:13:15|0.00068587
13:13:16|0.00068604
13:13:16|0.00068626
13:13:18|0.00068626
13:13:19|0.00068626
13:13:20|0.00068612
13:13:21|0.00068612
13:13:22|0.00068616
13:13:23|0.00068616
13:13:24|0.00068638
13:13:25|0.00068611
13:13:26|0.00068611
13:13:28|0.00068635
13:13:29|0.00068654
13:13:31|0.00068654
13:13:32|0.00068667
13:13:33|0.00068571
13:13:34|0.00068571
13:13:36|0.00068648
13:13:37|0.00068648
13:13:38|0.00068648
13:13:39|0.00068648
13:13:40|0.00068648
13:13:41|0.00068648
13:13:43|0.00068648
13:13:43|0.00068648
13:13:44|0.00068648
13:13:45|0.00068566
13:13:46|0.00068566
13:13:47|0.00068566
13:13:48|0.00068566
13:13:49|0.00068566
13:13:50|0.00068647
13:13:51|0.00068646
13:13:52|0.00068668
13:13:53|0.00068668
13:13:54|0.00068668
13:13:56|0.0006868
13:13:57|0.0006868
13:13:58|0.00068652
13:13:59|0.00068652
13:14:00|0.00068646
13:14:01|0.00068646
13:14:02|0.00068617
13:14:03|0.00068617
13:14:04|0.00068617
13:14:05|0.00068617
13:14:06|0.00068612
13:14:07|0.00068612
13:14:09|0.00068612
13:14:10|0.00068678
13:14:11|0.00068677
13:14:12|0.0006869
13:14:12|0.00068675
13:14:14|0.00068675
13:14:15|0.00068712
13:14:16|0.00068712
13:14:18|0.00068728
13:14:18|0.00068728
13:14:20|0.00068728
13:14:21|0.00068728
13:14:22|0.00068728
13:14:23|0.00068725
13:14:23|0.00068725
13:14:24|0.00068725
13:14:26|0.00068725
13:14:26|0.00068641
13:14:27|0.00068641
13:14:29|0.00068641
13:14:30|0.00068641
13:14:31|0.00068641
13:14:32|0.00068599
13:14:34|0.00068618
13:14:34|0.00068579
13:14:36|0.00068579
13:14:36|0.00068566
13:14:38|0.00068566
13:14:38|0.00068566
13:14:40|0.00068566
13:14:41|0.00068566
13:14:42|0.00068566
13:14:43|0.00068607
13:14:44|0.00068607
13:14:45|0.00068608
13:14:46|0.00068608
13:14:47|0.00068608
13:14:48|0.00068595
13:14:49|0.00068595
13:14:50|0.00068595
13:14:51|0.00068569
13:14:52|0.00068569
13:14:53|0.00068569
13:14:54|0.00068556
13:14:55|0.00068574
13:14:56|0.00068524
13:14:57|0.00068522
13:14:58|0.00068522
13:14:59|0.00068522
13:15:01|0.00068469
13:15:02|0.0006844
13:15:02|0.00068491
13:15:03|0.00068515
13:15:05|0.00068569
13:15:06|0.00068607
13:15:06|0.00068607
13:15:07|0.00068607
13:15:08|0.0006854
13:15:10|0.0006854
13:15:11|0.0006854
13:15:11|0.0006854
13:15:13|0.0006854
13:15:14|0.00068525
13:15:15|0.00068525
13:15:15|0.00068412
13:15:17|0.00068425
13:15:19|0.00068419
13:15:20|0.00068419
13:15:21|0.00068419
13:15:22|0.00068419
13:15:23|0.00068419
13:15:23|0.00068468
13:15:25|0.00068468
13:15:25|0.00068468
13:15:27|0.00068422
13:15:28|0.00068422
13:15:30|0.00068418
13:15:31|0.0006846
13:15:33|0.00068457
13:15:33|0.00068455
13:15:34|0.00068455
13:15:35|0.0006848
13:15:36|0.00068491
13:15:37|0.00068396
13:15:38|0.00068396
13:15:39|0.00068396
13:15:40|0.00068486
13:15:41|0.00068493
13:15:42|0.00068493
13:15:43|0.00068412
13:15:45|0.00068412
13:15:46|0.00068405
13:15:48|0.0006847
13:15:48|0.00068476
13:15:49|0.00068476
13:15:50|0.00068402
13:15:51|0.00068264
13:15:52|0.00068288
13:15:53|0.00068337
13:15:54|0.00068354
13:15:55|0.00068374
13:15:57|0.00068321
13:15:58|0.00068321
13:15:59|0.00068321
13:16:00|0.00068225
13:16:01|0.00068225
13:16:02|0.00068253
13:16:03|0.00068268
13:16:04|0.00068288
13:16:05|0.00068294
13:16:06|0.00068294
13:16:07|0.00068302
13:16:09|0.00068305
13:16:09|0.00068315
13:16:10|0.00068333
13:16:11|0.00068408
13:16:12|0.00068321
13:16:13|0.00068321
13:16:14|0.000684
13:16:15|0.00068417
13:16:16|0.00068434
13:16:17|0.00068409
13:16:18|0.00068389
13:16:19|0.00068389
13:16:21|0.00068455
13:16:22|0.00068487
13:16:24|0.00068587
13:16:24|0.00068587
13:16:25|0.00068548
13:16:26|0.00068548
13:16:27|0.00068603
13:16:28|0.00068649
13:16:30|0.00068638
13:16:32|0.00068648
13:16:33|0.00068648
13:16:35|0.00068653
13:16:35|0.00068653
13:16:36|0.00068653
13:16:37|0.00068617
13:16:39|0.00068617
13:16:40|0.00068617
13:16:41|0.00068617
13:16:43|0.00068654
13:16:44|0.00068675
13:16:45|0.00068697
13:16:45|0.00068697
13:16:46|0.00068697
13:16:48|0.00068663
13:16:49|0.00068663
13:16:50|0.00068663
13:16:51|0.00068663
13:16:52|0.00068663
13:16:53|0.00068663
13:16:54|0.00068638
13:16:56|0.00068638
13:16:57|0.00068638
13:16:58|0.00068638
13:16:58|0.00068641
13:16:59|0.00068641
13:17:01|0.00068641
13:17:01|0.00068668
13:17:03|0.00068668
13:17:04|0.00068668
13:17:05|0.00068668
13:17:06|0.00068668
13:17:06|0.00068713
13:17:07|0.00068751
13:17:09|0.0006878
13:17:10|0.0006879
13:17:11|0.0006881
13:17:11|0.0006881
13:17:14|0.00068884
13:17:14|0.00068759
13:17:15|0.00068717
13:17:16|0.00068682
13:17:17|0.00068682
13:17:18|0.00068679
13:17:19|0.00068679
13:17:21|0.00068726
13:17:22|0.00068647
13:17:22|0.00068647
13:17:24|0.00068647
13:17:25|0.00068647
13:17:26|0.00068647
13:17:27|0.00068647
13:17:28|0.00068647
13:17:29|0.0006865
13:17:30|0.00068646
13:17:31|0.00068646
13:17:33|0.00068646
13:17:33|0.00068646
13:17:34|0.00068646
13:17:35|0.0006867
13:17:36|0.0006867
13:17:37|0.0006867
13:17:38|0.0006867
13:17:39|0.00068716
13:17:40|0.00068743
13:17:41|0.00068787
13:17:42|0.00068787
13:17:43|0.00068836
13:17:44|0.00068836
13:17:46|0.000688
13:17:48|0.000688
13:17:49|0.000688
13:17:49|0.000688
13:17:50|0.00068746
13:17:51|0.00068748
13:17:52|0.00068748
13:17:54|0.00068737
13:17:54|0.00068735
13:17:55|0.00068735
13:17:56|0.00068735
13:17:57|0.00068766
13:17:59|0.00068766
13:18:00|0.00068766
13:18:01|0.00068766
13:18:02|0.00068782
13:18:03|0.00068782
13:18:05|0.00068832
13:18:05|0.00068844
13:18:06|0.00068844
13:18:08|0.00068847
13:18:10|0.00068866
13:18:11|0.00068866
13:18:12|0.00068866
13:18:13|0.00068866
13:18:14|0.00068854
13:18:15|0.00068854
13:18:15|0.00068854
13:18:17|0.00068854
13:18:17|0.00068785
13:18:18|0.00068778
13:18:19|0.00068778
13:18:20|0.00068778
13:18:21|0.00068729
13:18:23|0.00068729
13:18:24|0.0006872
13:18:25|0.00068706
13:18:26|0.00068706
13:18:27|0.00068759
13:18:27|0.00068696
13:18:28|0.00068696
13:18:30|0.0006875
13:18:30|0.00068766
13:18:32|0.00068792
13:18:34|0.00068827
13:18:35|0.00068827
13:18:36|0.00068809
13:18:38|0.00068809
13:18:39|0.00068826
13:18:39|0.00068826
13:18:40|0.00068826
13:18:42|0.00068826
13:18:42|0.00068826
13:18:43|0.00068826
13:18:45|0.00068835
13:18:45|0.00068854
13:18:46|0.00068854
13:18:47|0.0006887
13:18:48|0.0006887
13:18:50|0.00068884
13:18:50|0.00068884
13:18:51|0.00068924
13:18:52|0.00068924
13:18:54|0.00068891
13:18:54|0.00068891
13:18:56|0.00068891
13:18:56|0.00068891
13:18:58|0.00068891
13:18:58|0.00068945
13:19:00|0.00068945
13:19:01|0.00068945
13:19:02|0.00068973
13:19:03|0.00068973
13:19:04|0.00068973
13:19:05|0.00068973
13:19:06|0.00068913
13:19:07|0.00068923
13:19:08|0.00068921
13:19:09|0.00068925
13:19:10|0.00068925
13:19:11|0.0006893
13:19:12|0.0006893
13:19:14|0.00068886
13:19:15|0.00068936
13:19:16|0.00068936
13:19:18|0.0006895
13:19:19|0.0006895
13:19:19|0.00068946
13:19:21|0.00068958
13:19:22|0.00068958
13:19:23|0.00068958
13:19:24|0.00068958
13:19:24|0.00068963
13:19:25|0.00068963
13:19:27|0.00068963
13:19:28|0.00068963
13:19:28|0.00068963
13:19:30|0.00068963
13:19:30|0.00068963
13:19:32|0.00068983
13:19:33|0.00068983
13:19:34|0.00068983
13:19:34|0.00069
13:19:36|0.00069021
13:19:37|0.00069021
13:19:38|0.00069021
13:19:38|0.00069021
13:19:39|0.00069021
13:19:40|0.00069021
13:19:42|0.00069024
13:19:43|0.00069034
13:19:44|0.00069067
13:19:44|0.0006906
13:19:46|0.00069017
13:19:47|0.00069045
13:19:48|0.00069025
13:19:48|0.00069008
13:19:50|0.00068999
13:19:51|0.00068999
13:19:52|0.00069017
13:19:53|0.00069003
13:19:54|0.00069005
13:19:55|0.00069005
13:19:56|0.00068997
13:19:57|0.00068997
13:19:58|0.00068997
13:19:59|0.00069025
13:20:00|0.00068994
13:20:00|0.00068947
13:20:02|0.00068947
13:20:02|0.00068947
13:20:04|0.00068947
13:20:05|0.00068947
13:20:06|0.00068947
13:20:07|0.00068966
13:20:08|0.00068966
13:20:09|0.00068966
13:20:10|0.00068952
13:20:11|0.00068981
13:20:12|0.00068943
13:20:13|0.00068943
13:20:14|0.0006889
13:20:15|0.00068936
13:20:17|0.00068917
13:20:17|0.00068878
13:20:18|0.00068901
13:20:19|0.00068901
13:20:20|0.00068864
13:20:21|0.00068893
13:20:22|0.00068893
13:20:23|0.00068865
13:20:24|0.00068833
13:20:25|0.00068833
13:20:26|0.00068833
13:20:27|0.00068833
13:20:28|0.00068833
13:20:30|0.00068833
13:20:31|0.00068833
13:20:31|0.00068833
13:20:33|0.00068859
13:20:34|0.00068859
13:20:36|0.00068821
13:20:37|0.00068821
13:20:38|0.00068821
13:20:39|0.00068827
13:20:40|0.00068851
13:20:41|0.00068851
13:20:43|0.00068837
13:20:43|0.00068837
13:20:44|0.00068837
13:20:45|0.00068837
13:20:46|0.00068837
13:20:47|0.00068874
13:20:48|0.00068874
13:20:49|0.00068883
13:20:50|0.00068883
13:20:51|0.00068883
13:20:52|0.00068874
13:20:53|0.00068871
13:20:54|0.00068871
13:20:55|0.00068871
13:20:56|0.00068881
13:20:57|0.00068883
13:20:58|0.00068883
13:20:59|0.00068894
13:21:00|0.00068866
13:21:01|0.00068866
13:21:03|0.00068866
13:21:04|0.00068866
13:21:05|0.00068924
13:21:06|0.00068924
13:21:08|0.00068949
13:21:08|0.00068946
13:21:09|0.00068925
13:21:10|0.00068925
13:21:11|0.00068918
13:21:12|0.00068965
13:21:13|0.00068988
13:21:14|0.00069001
13:21:15|0.00069001
13:21:17|0.00069001
13:21:17|0.00069016
13:21:18|0.00069053
13:21:19|0.00069053
13:21:20|0.00069053
13:21:21|0.00069076
13:21:22|0.00069093
13:21:23|0.00069113
13:21:24|0.00069106
13:21:25|0.00069112
13:21:26|0.00069051
13:21:27|0.00069045
13:21:28|0.00069045
13:21:29|0.00069034
13:21:30|0.00069034
13:21:31|0.00069036
13:21:32|0.00069036
13:21:33|0.00069036
13:21:35|0.00069094
13:21:37|0.00069118
13:21:38|0.00069135
13:21:40|0.00069135
13:21:41|0.00069135
13:21:42|0.00069135
13:21:43|0.00069114
13:21:44|0.00069114
13:21:45|0.00069118
13:21:46|0.00069125
13:21:47|0.00069125
13:21:48|0.00069125
13:21:49|0.00069125
13:21:51|0.00069136
13:21:51|0.00069128
13:21:52|0.00069129
13:21:54|0.00069129
13:21:55|0.00069094
13:21:56|0.00069056
13:21:56|0.00069056
13:21:58|0.00069052
13:21:58|0.00069052
13:21:59|0.00069052
13:22:00|0.00069027
13:22:01|0.00069027
13:22:03|0.00069027
13:22:04|0.00069027
13:22:05|0.00069027
13:22:05|0.00069027
13:22:07|0.00069027
13:22:08|0.00069027
13:22:08|0.00069076
13:22:09|0.00069076
13:22:11|0.00069034
13:22:12|0.00069034
13:22:13|0.00069024
13:22:14|0.00068978
13:22:14|0.00068984
13:22:16|0.00068976
13:22:17|0.00068961
13:22:18|0.00068961
13:22:19|0.00068945
13:22:20|0.00068945
13:22:22|0.00068945
13:22:23|0.00068945
13:22:23|0.00068945
13:22:24|0.00068945
13:22:26|0.00068952
13:22:27|0.00068954
13:22:28|0.00068954
13:22:28|0.00068898
13:22:29|0.0006893
13:22:31|0.00068896
13:22:31|0.00068896
13:22:33|0.00068896
13:22:34|0.00068964
13:22:34|0.00068946
13:22:36|0.00068946
13:22:38|0.00068946
13:22:39|0.00068946
13:22:40|0.00068946
13:22:41|0.00068946
13:22:42|0.0006895
13:22:43|0.00068957
13:22:44|0.00068958
13:22:45|0.00068958
13:22:46|0.00068958
13:22:47|0.00068958
13:22:48|0.00068958
13:22:49|0.00068958
13:22:50|0.00068958
13:22:51|0.00068958
13:22:52|0.00068958
13:22:53|0.00068958
13:22:54|0.00068958
13:22:55|0.00068958
13:22:56|0.00068958
13:22:57|0.00068942
13:22:58|0.00068942
13:22:59|0.00068942
13:23:00|0.00068958
13:23:02|0.00068958
13:23:03|0.00068978
13:23:04|0.00068978
13:23:04|0.00068978
13:23:06|0.00068978
13:23:07|0.00068978
13:23:08|0.00068994
13:23:10|0.00069
13:23:10|0.00069004
13:23:12|0.00069004
13:23:13|0.00069004
13:23:13|0.00069004
13:23:15|0.00068979
13:23:16|0.00068987
13:23:17|0.00068987
13:23:17|0.00068987
13:23:18|0.00068987
13:23:20|0.00068987
13:23:21|0.00068987
13:23:22|0.00068953
13:23:23|0.00068974
13:23:24|0.00068974
13:23:25|0.00068974
13:23:26|0.00068965
13:23:27|0.00068965
13:23:28|0.00068965
13:23:29|0.00068965
13:23:30|0.00068965
13:23:31|0.00069008
13:23:32|0.00069008
13:23:33|0.00069018
13:23:34|0.00069018
13:23:35|0.00069018
13:23:36|0.00069018
13:23:38|0.0006895
13:23:40|0.0006895
13:23:41|0.00068965
13:23:41|0.00068965
13:23:43|0.00068928
13:23:45|0.00068928
13:23:45|0.00068928
13:23:46|0.00068928
13:23:47|0.00068928
13:23:48|0.00068924
13:23:49|0.00068909
13:23:50|0.00068904
13:23:51|0.00068899
13:23:53|0.00068883
13:23:54|0.00068883
13:23:56|0.00068883
13:23:56|0.00068883
13:23:57|0.00068883
13:23:58|0.00068883
13:23:59|0.00068919
13:24:00|0.00068897
13:24:01|0.00068897
13:24:02|0.00068897
13:24:03|0.00068897
13:24:04|0.00068897
13:24:05|0.00068897
13:24:06|0.00068894
13:24:07|0.00068894
13:24:08|0.00068911
13:24:09|0.00068911
13:24:11|0.00068872
13:24:11|0.0006884
13:24:12|0.0006884
13:24:13|0.00068802
13:24:14|0.00068802
13:24:15|0.00068802
13:24:16|0.00068826
13:24:18|0.00068826
13:24:19|0.00068826
13:24:20|0.00068839
13:24:22|0.00068839
13:24:23|0.00068839
13:24:24|0.00068853
13:24:24|0.00068865
13:24:25|0.00068865
13:24:26|0.00068863
13:24:28|0.00068884
13:24:29|0.00068884
13:24:29|0.00068884
13:24:30|0.00068884
13:24:31|0.00068884
13:24:33|0.00068844
13:24:33|0.00068919
13:24:34|0.00068919
13:24:36|0.00068905
13:24:37|0.00068896
13:24:39|0.00068896
13:24:40|0.00068896
13:24:42|0.00068929
13:24:42|0.00068953
13:24:44|0.00068936
13:24:46|0.00068944
13:24:48|0.00068961
13:24:48|0.00068961
13:24:49|0.00068961
13:24:50|0.00068961
13:24:51|0.00068961
13:24:52|0.00068961
13:24:53|0.00068961
13:24:55|0.00068961
13:24:56|0.00068964
13:24:56|0.00068964
13:24:58|0.00068964
13:24:58|0.00068964
13:25:00|0.00068964
13:25:01|0.00068902
13:25:02|0.00068902
13:25:03|0.00068902
13:25:05|0.00068902
13:25:05|0.00068967
13:25:06|0.00068974
13:25:07|0.00068974
13:25:08|0.00068974
13:25:09|0.00068999
13:25:10|0.00068999
13:25:11|0.00068999
13:25:12|0.00068953
13:25:13|0.00068953
13:25:14|0.00068953
13:25:15|0.00068903
13:25:16|0.00068903
13:25:17|0.00068903
13:25:19|0.00068882
13:25:20|0.00068896
13:25:21|0.0006885
13:25:22|0.0006885
13:25:23|0.0006885
13:25:24|0.00068842
13:25:25|0.00068842
13:25:26|0.00068842
13:25:27|0.00068842
13:25:27|0.00068842
13:25:29|0.00068842
13:25:29|0.00068842
13:25:32|0.00068842
13:25:32|0.00068867
13:25:33|0.00068907
13:25:34|0.00068907
13:25:35|0.00068887
13:25:36|0.00068887
13:25:37|0.00068887
13:25:39|0.00068871
13:25:41|0.00068842
13:25:42|0.00068842
13:25:43|0.00068835
13:25:44|0.00068835
13:25:45|0.0006886
13:25:46|0.0006886
13:25:47|0.0006886
13:25:48|0.0006886
13:25:49|0.0006886
13:25:50|0.0006886
13:25:51|0.0006886
13:25:52|0.00068836
13:25:53|0.00068829
13:25:54|0.00068829
13:25:56|0.00068829
13:25:56|0.00068829
13:25:58|0.00068829
13:25:59|0.00068829
13:25:59|0.00068829
13:26:01|0.00068829
13:26:02|0.00068829
13:26:03|0.00068829
13:26:04|0.00068825
13:26:04|0.00068819
13:26:06|0.00068819
13:26:07|0.00068819
13:26:08|0.00068819
13:26:10|0.00068818
13:26:10|0.00068818
13:26:11|0.00068818
13:26:12|0.00068818
13:26:13|0.00068818
13:26:14|0.00068818
13:26:15|0.00068818
13:26:17|0.00068806
13:26:18|0.000688
13:26:19|0.00068785
13:26:20|0.00068785
13:26:22|0.00068876
13:26:22|0.00068954
13:26:23|0.00068954
13:26:24|0.00068982
13:26:25|0.00069038
13:26:26|0.00069115
13:26:27|0.00069115
13:26:28|0.00069072
13:26:29|0.00069072
13:26:30|0.00069072
13:26:31|0.00069072
13:26:32|0.00069122
13:26:33|0.00069128
13:26:34|0.00069123
13:26:35|0.00069151
13:26:36|0.00069165
13:26:37|0.00069198
13:26:38|0.000692
13:26:39|0.00069218
13:26:40|0.00069218
13:26:42|0.00069199
13:26:42|0.00069148
13:26:43|0.00069116
13:26:45|0.00069116
13:26:46|0.00069173
13:26:47|0.00069228
13:26:48|0.00069228
13:26:49|0.00069228
13:26:50|0.00069218
13:26:51|0.00069218
13:26:52|0.00069218
13:26:53|0.00069216
13:26:54|0.00069232
13:26:55|0.00069233
13:26:56|0.00069233
13:26:57|0.00069233
13:26:58|0.00069233
13:26:59|0.00069152
13:27:00|0.00069152
13:27:01|0.00069192
13:27:02|0.00069192
13:27:03|0.00069223
13:27:05|0.00069223
13:27:05|0.00069236
13:27:06|0.00069284
13:27:07|0.00069284
13:27:09|0.00069299
13:27:09|0.00069364
13:27:11|0.00069286
13:27:12|0.00069324
13:27:14|0.00069351
13:27:14|0.00069351
13:27:15|0.00069351
13:27:16|0.00069351
13:27:17|0.00069383
13:27:18|0.00069392
13:27:19|0.00069419
13:27:20|0.00069458
13:27:21|0.00069445
13:27:22|0.00069475
13:27:23|0.00069475
13:27:24|0.00069475
13:27:25|0.00069475
13:27:26|0.00069476
13:27:27|0.00069474
13:27:28|0.00069406
13:27:30|0.00069385
13:27:31|0.00069385
13:27:31|0.00069385
13:27:33|0.00069362
13:27:35|0.00069343
13:27:35|0.00069343
13:27:36|0.00069343
13:27:37|0.00069343
13:27:38|0.00069472
13:27:39|0.00069472
13:27:41|0.00069478
13:27:43|0.00069525
13:27:43|0.00069541
13:27:44|0.00069572
13:27:45|0.00069592
13:27:47|0.00069592
13:27:47|0.00069749
13:27:49|0.00069681
13:27:51|0.00069702
13:27:52|0.00069702
13:27:53|0.00069663
13:27:53|0.00069665
13:27:54|0.00069724
13:27:55|0.00069724
13:27:56|0.00069724
13:27:57|0.00069757
13:27:58|0.0006992
13:27:59|0.0006992
13:28:01|0.00069844
13:28:01|0.00069805
13:28:02|0.00069818
13:28:03|0.00069818
13:28:05|0.00069932
13:28:06|0.00069959
13:28:07|0.00069996
13:28:08|0.00069895
13:28:09|0.00069881
13:28:10|0.00069937
13:28:11|0.00069892
13:28:12|0.00069955
13:28:13|0.00069853
13:28:14|0.00069912
13:28:16|0.00069811
13:28:17|0.00069837
13:28:17|0.00069837
13:28:18|0.00069859
13:28:19|0.00069859
13:28:20|0.00069777
13:28:22|0.00069757
13:28:23|0.00069773
13:28:25|0.00069848
13:28:25|0.00070079
13:28:27|0.0007011
13:28:28|0.00070104
13:28:29|0.00070166
13:28:30|0.00070206
13:28:31|0.00070216
13:28:32|0.00070251
13:28:33|0.00070194
13:28:34|0.00070261
13:28:35|0.00070261
13:28:36|0.00070214
13:28:37|0.00070213
13:28:38|0.00070269
13:28:39|0.00070328
13:28:41|0.00070405
13:28:42|0.00070466
13:28:43|0.00070472
13:28:44|0.00070415
13:28:45|0.0007037
13:28:46|0.00070488
13:28:48|0.00070766
13:28:49|0.00071001
13:28:49|0.00071144
13:28:51|0.00071377
13:28:52|0.00071718
13:28:53|0.00071704
13:28:54|0.00071436
13:28:55|0.00071271
13:28:56|0.00071317
13:28:57|0.00071318
13:28:58|0.00071339
13:28:59|0.00071327
13:29:00|0.00071339
13:29:01|0.00071325
13:29:02|0.00071322
13:29:03|0.00071407
13:29:04|0.00071511
13:29:05|0.00071447
13:29:06|0.00071396
13:29:07|0.00071246
13:29:08|0.0007122
13:29:09|0.0007122
13:29:10|0.00071254
13:29:11|0.0007127
13:29:12|0.00071329
13:29:13|0.00071343
13:29:14|0.00071432
13:29:15|0.0007142
13:29:16|0.00071377
13:29:17|0.00071377
13:29:19|0.00071321
13:29:20|0.00071321
13:29:21|0.00071299
13:29:22|0.00071358
13:29:24|0.000713
13:29:25|0.00071241
13:29:26|0.00071346
13:29:28|0.00071453
13:29:28|0.000715
13:29:29|0.00071601
13:29:30|0.00071612
13:29:32|0.00071676
13:29:33|0.00071725
13:29:34|0.00071852
13:29:34|0.00071985
13:29:37|0.0007231
13:29:37|0.00072608
13:29:38|0.00072536
13:29:39|0.00072476
13:29:40|0.00072186
13:29:41|0.00071943
13:29:42|0.00072127
13:29:43|0.00072254
13:29:45|0.00072209
13:29:46|0.00072233
13:29:47|0.00072243
13:29:49|0.00072203
13:29:49|0.00072203
13:29:50|0.00072119
13:29:51|0.00072074
13:29:53|0.0007202
13:29:53|0.00071996
13:29:54|0.00071946
13:29:55|0.0007206
13:29:57|0.00072102
13:29:58|0.00071947
13:29:59|0.00071884
13:30:00|0.00071841
13:30:02|0.00071865
13:30:02|0.00071858
13:30:04|0.00071923
13:30:05|0.00071934
13:30:06|0.00072006
13:30:07|0.00071924
13:30:08|0.00071931
13:30:08|0.00071931
13:30:09|0.00071963
13:30:11|0.00072083
13:30:11|0.00072052
13:30:12|0.00072041
13:30:14|0.00071997
13:30:15|0.00071846
13:30:15|0.0007181
13:30:16|0.00071814
13:30:17|0.00071732
13:30:18|0.00071849
13:30:20|0.00071771
13:30:21|0.00071702
13:30:22|0.00071524
13:30:23|0.00071595
13:30:24|0.00071555
13:30:25|0.00071499
13:30:26|0.0007162
13:30:27|0.00071715
13:30:28|0.00071622
13:30:29|0.00071608
13:30:30|0.00071771
13:30:31|0.00071643
13:30:33|0.0007173
13:30:33|0.0007173
13:30:35|0.0007173
13:30:36|0.00071766
13:30:36|0.00071825
13:30:38|0.00071825
13:30:39|0.00071757
13:30:39|0.00071864
13:30:40|0.000718
13:30:41|0.00071813
13:30:42|0.00071725
13:30:44|0.00071721
13:30:45|0.00071766
13:30:47|0.00071734
13:30:47|0.00071734
13:30:48|0.00071778
13:30:49|0.00071793
13:30:51|0.00071775
13:30:52|0.00071697
13:30:53|0.00071693
13:30:54|0.00071693
13:30:55|0.00071667
13:30:56|0.00071667
13:30:57|0.00071707
13:30:58|0.00071662
13:30:59|0.00071654
13:31:00|0.00071721
13:31:01|0.00071646
13:31:02|0.00071723
13:31:03|0.00071719
13:31:04|0.00071761
13:31:05|0.00071802
13:31:06|0.00071872
13:31:07|0.00071873
13:31:08|0.00071884
13:31:09|0.0007192
13:31:10|0.00072055
13:31:12|0.00072138
13:31:12|0.00072143
13:31:14|0.00072202
13:31:14|0.00072088
13:31:16|0.00072239
13:31:17|0.00072251
13:31:17|0.00072121
13:31:19|0.00072051
13:31:20|0.00071997
13:31:21|0.00072088
13:31:21|0.00072117
13:31:22|0.00072117
13:31:23|0.00072107
13:31:24|0.00072041
13:31:26|0.00072012
13:31:27|0.00072012
13:31:28|0.00072115
13:31:29|0.00072131
13:31:30|0.00072288
13:31:31|0.00072182
13:31:32|0.00072238
13:31:33|0.00072268
13:31:34|0.00072288
13:31:35|0.00072299
13:31:36|0.00072277
13:31:37|0.00072299
13:31:38|0.00072228
13:31:39|0.00072277
13:31:40|0.00072277
13:31:41|0.00072277
13:31:42|0.00072277
13:31:43|0.000723
13:31:44|0.000723
13:31:46|0.00072402
13:31:47|0.00072455
13:31:48|0.00072455
13:31:49|0.00072302
13:31:50|0.00072302
13:31:52|0.00072381
13:31:53|0.00072381
13:31:54|0.00072422
13:31:55|0.00072375
13:31:56|0.00072407
13:31:57|0.00072407
13:31:57|0.00072407
13:31:59|0.00072407
13:32:00|0.0007225
13:32:00|0.0007226
13:32:03|0.00072138
13:32:03|0.00072257
13:32:04|0.00072424
13:32:05|0.00072293
13:32:06|0.00072296
13:32:07|0.00072253
13:32:09|0.00072239
13:32:10|0.00072221
13:32:10|0.00072178
13:32:12|0.00072299
13:32:13|0.00072233
13:32:14|0.0007234
13:32:15|0.00072326
13:32:17|0.00072366
13:32:17|0.00072297
13:32:18|0.00072295
13:32:19|0.00072347
13:32:20|0.00072347
13:32:21|0.00072365
13:32:22|0.00072365
13:32:23|0.00072422
13:32:25|0.00072422
13:32:26|0.00072441
13:32:26|0.00072329
13:32:29|0.00072456
13:32:30|0.00072353
13:32:31|0.00072422
13:32:31|0.00072457
13:32:33|0.00072505
13:32:33|0.00072585
13:32:35|0.00072709
13:32:36|0.00072674
13:32:37|0.00072669
13:32:38|0.00072682
13:32:39|0.00072682
13:32:40|0.00072529
13:32:41|0.00072508
13:32:42|0.00072553
13:32:42|0.00072577
13:32:44|0.00072567
13:32:45|0.00072567
13:32:46|0.00072549
13:32:48|0.00072524
13:32:48|0.00072598
13:32:49|0.00072598
13:32:51|0.0007263
13:32:52|0.0007263
13:32:53|0.00072582
13:32:54|0.00072559
13:32:55|0.00072608
13:32:56|0.00072608
13:32:57|0.00072608
13:32:57|0.00072609
13:32:59|0.00072609
13:33:00|0.00072512
13:33:01|0.00072573
13:33:02|0.00072486
13:33:03|0.0007254
13:33:04|0.00072486
13:33:05|0.00072486
13:33:06|0.0007249
13:33:07|0.00072455
13:33:09|0.00072403
13:33:10|0.00072486
13:33:11|0.00072462
13:33:12|0.00072429
13:33:13|0.00072463
13:33:14|0.00072529
13:33:15|0.00072529
13:33:16|0.00072637
13:33:17|0.0007263
13:33:19|0.0007252
13:33:20|0.0007252
13:33:20|0.00072619
13:33:21|0.00072619
13:33:22|0.00072509
13:33:24|0.00072509
13:33:24|0.00072487
13:33:25|0.00072506
13:33:26|0.00072464
13:33:28|0.00072432
13:33:28|0.00072487
13:33:29|0.00072414
13:33:31|0.00072371
13:33:31|0.00072301
13:33:33|0.00072301
13:33:34|0.00072301
13:33:34|0.00072301
13:33:36|0.00072407
13:33:36|0.0007241
13:33:38|0.00072406
13:33:38|0.00072444
13:33:40|0.00072444
13:33:41|0.00072358
13:33:42|0.00072358
13:33:43|0.00072347
13:33:44|0.00072319
13:33:45|0.0007236
13:33:46|0.00072308
13:33:48|0.00072301
13:33:49|0.00072421
13:33:51|0.00072421
13:33:52|0.00072447
13:33:52|0.00072494
13:33:54|0.00072494
13:33:55|0.00072448
13:33:56|0.00072248
13:33:58|0.00072369
13:33:59|0.00072369
13:33:59|0.00072376
13:34:01|0.00072411
13:34:02|0.00072386
13:34:02|0.00072297
13:34:04|0.00072225
13:34:04|0.00072204
13:34:06|0.00072069
13:34:07|0.00072115
13:34:08|0.00072021
13:34:09|0.00072021
13:34:10|0.00072141
13:34:11|0.00072106
13:34:12|0.00072119
13:34:13|0.00072119
13:34:14|0.00072119
13:34:15|0.00072119
13:34:16|0.00072119
13:34:17|0.00072119
13:34:18|0.00072147
13:34:19|0.00072186
13:34:20|0.00072186
13:34:21|0.0007222
13:34:22|0.0007222
13:34:23|0.0007222
13:34:24|0.0007222
13:34:25|0.0007222
13:34:26|0.0007227
13:34:27|0.0007227
13:34:28|0.0007227
13:34:29|0.0007227
13:34:31|0.00072195
13:34:32|0.00072195
13:34:33|0.00072134
13:34:34|0.00071983
13:34:35|0.00072091
13:34:36|0.00072127
13:34:37|0.00072158
13:34:38|0.00072103
13:34:39|0.00072103
13:34:40|0.00072012
13:34:41|0.00072012
13:34:42|0.00072017
13:34:43|0.00072033
13:34:44|0.00072033
13:34:45|0.00072101
13:34:46|0.00072122
13:34:47|0.00072122
13:34:49|0.00072122
13:34:50|0.00072122
13:34:50|0.00072093
13:34:52|0.00072051
13:34:53|0.00072111
13:34:54|0.00072111
13:34:55|0.00072013
13:34:56|0.00072013
13:34:57|0.00072013
13:34:58|0.00072013
13:34:59|0.00071994
13:35:00|0.00072038
13:35:01|0.00071994
13:35:02|0.00071994
13:35:03|0.00071999
13:35:04|0.00072038
13:35:06|0.00072038
13:35:08|0.00072038
13:35:08|0.00072098
13:35:09|0.00072159
13:35:10|0.00072159
13:35:11|0.00072219
13:35:12|0.00072245
13:35:13|0.00072262
13:35:14|0.00072262
13:35:15|0.00072253
13:35:16|0.00072219
13:35:17|0.00072178
13:35:18|0.00072258
13:35:19|0.00072258
13:35:20|0.00072258
13:35:21|0.00072258
13:35:22|0.00072259
13:35:23|0.00072259
13:35:24|0.00072282
13:35:25|0.00072321
13:35:26|0.00072248
13:35:27|0.00072256
13:35:28|0.00072256
13:35:30|0.00072256
13:35:31|0.00072256
13:35:32|0.0007223
13:35:33|0.00072287
13:35:34|0.00072433
13:35:35|0.00072312
13:35:36|0.00072312
13:35:37|0.00072312
13:35:38|0.00072388
13:35:39|0.00072388
13:35:40|0.00072388
13:35:41|0.00072405
13:35:42|0.00072452
13:35:44|0.0007251
13:35:44|0.0007251
13:35:45|0.0007251
13:35:46|0.00072431
13:35:47|0.00072432
13:35:48|0.00072432
13:35:50|0.00072497
13:35:51|0.00072411
13:35:53|0.00072379
13:35:53|0.00072454
13:35:54|0.00072468
13:35:55|0.0007236
13:35:56|0.00072352
13:35:57|0.00072342
13:35:58|0.00072342
13:35:59|0.00072337
13:36:01|0.00072313
13:36:02|0.00072313
13:36:03|0.00072323
13:36:04|0.00072319
13:36:05|0.00072319
13:36:05|0.00072319
13:36:07|0.00072319
13:36:08|0.00072305
13:36:09|0.00072227
13:36:10|0.00072286
13:36:11|0.00072298
13:36:12|0.00072281
13:36:13|0.0007219
13:36:14|0.00072161
13:36:15|0.00072192
13:36:16|0.0007222
13:36:17|0.00072243
13:36:18|0.0007226
13:36:19|0.0007226
13:36:19|0.0007226
13:36:22|0.00072307
13:36:22|0.00072403
13:36:23|0.00072377
13:36:24|0.00072285
13:36:25|0.00072318
13:36:26|0.00072318
13:36:27|0.0007232
13:36:28|0.0007232
13:36:29|0.0007232
13:36:30|0.00072325
13:36:31|0.00072355
13:36:32|0.00072327
13:36:33|0.00072352
13:36:34|0.00072271
13:36:35|0.00072216
13:36:36|0.00072161
13:36:37|0.00072161
13:36:39|0.00072196
13:36:39|0.00072196
13:36:40|0.00072147
13:36:41|0.00072147
13:36:42|0.00072147
13:36:44|0.00072147
13:36:45|0.00072147
13:36:46|0.00072147
13:36:47|0.00072147
13:36:48|0.00072147
13:36:49|0.00072147
13:36:50|0.00072147
13:36:51|0.00072147
13:36:52|0.00072224
13:36:53|0.00072224
13:36:54|0.00072263
13:36:55|0.00072339
13:36:57|0.00072339
13:36:58|0.00072291
13:36:59|0.00072284
13:37:00|0.00072346
13:37:02|0.00072373
13:37:03|0.00072397
13:37:04|0.00072424
13:37:05|0.00072456
13:37:06|0.00072385
13:37:07|0.00072385
13:37:08|0.00072344
13:37:09|0.00072329
13:37:10|0.00072329
13:37:11|0.00072331
13:37:12|0.00072331
13:37:13|0.00072331
13:37:14|0.00072337
13:37:15|0.0007228
13:37:16|0.0007228
13:37:17|0.00072267
13:37:18|0.00072263
13:37:19|0.00072226
13:37:20|0.00072226
13:37:21|0.0007215
13:37:22|0.0007215
13:37:23|0.0007211
13:37:24|0.00072178
13:37:25|0.00072178
13:37:26|0.00072178
13:37:27|0.00072155
13:37:28|0.00072181
13:37:29|0.00072181
13:37:30|0.00072181
13:37:31|0.00072181
13:37:32|0.00072048
13:37:33|0.00072153
13:37:34|0.00072153
13:37:35|0.00072153
13:37:37|0.00072043
13:37:38|0.00072029
13:37:39|0.00072036
13:37:40|0.00072036
13:37:41|0.00071925
13:37:42|0.00071914
13:37:43|0.00071852
13:37:44|0.00071876
13:37:45|0.00071814
13:37:46|0.00071939
13:37:47|0.00071973
13:37:48|0.00072005
13:37:49|0.00071934
13:37:50|0.00071902
13:37:52|0.00071939
13:37:53|0.00071939
13:37:53|0.00071939
13:37:55|0.0007196
13:37:56|0.00071962
13:37:56|0.00071996
13:37:57|0.00071996
13:37:58|0.00071996
13:37:59|0.00071996
13:38:01|0.00071909
13:38:01|0.00072011
13:38:02|0.0007207
13:38:04|0.0007217
13:38:04|0.00072089
13:38:06|0.00072077
13:38:07|0.0007205
13:38:08|0.00072027
13:38:09|0.00072027
13:38:10|0.00072027
13:38:11|0.00071994
13:38:12|0.00071995
13:38:13|0.00072076
13:38:14|0.00072111
13:38:15|0.00072111
13:38:16|0.00072065
13:38:18|0.00072015
13:38:18|0.00072007
13:38:19|0.00072103
13:38:20|0.00072103
13:38:21|0.00072082
13:38:22|0.00072086
13:38:23|0.00072094
13:38:25|0.00072094
13:38:26|0.00072095
13:38:27|0.00072095
13:38:28|0.00072087
13:38:30|0.00072087
13:38:30|0.00072087
13:38:32|0.00072087
13:38:33|0.00072087
13:38:34|0.00072087
13:38:34|0.00072087
13:38:35|0.00072046
13:38:36|0.00072046
13:38:38|0.00072046
13:38:39|0.00071918
13:38:39|0.00072011
13:38:42|0.00072011
13:38:42|0.00072016
13:38:43|0.00072021
13:38:44|0.00072029
13:38:45|0.0007204
13:38:46|0.0007196
13:38:47|0.0007196
13:38:48|0.0007196
13:38:49|0.0007196
13:38:50|0.0007196
13:38:51|0.00071959
13:38:52|0.00071919
13:38:53|0.00071897
13:38:54|0.00071878
13:38:55|0.0007184
13:38:56|0.0007184
13:38:58|0.0007184
13:38:58|0.00071728
13:38:59|0.00071724
13:39:01|0.00071828
13:39:01|0.00071755
13:39:03|0.00071787
13:39:04|0.00071787
13:39:05|0.00071787
13:39:07|0.00071715
13:39:07|0.00071785
13:39:08|0.00071714
13:39:09|0.00071714
13:39:11|0.00071587
13:39:12|0.00071689
13:39:13|0.00071689
13:39:14|0.00071689
13:39:15|0.00071635
13:39:16|0.0007168
13:39:17|0.00071697
13:39:18|0.00071743
13:39:18|0.00071829
13:39:19|0.00071829
13:39:21|0.00071829
13:39:22|0.00071822
13:39:22|0.00071822
13:39:23|0.00071908
13:39:26|0.00071932
13:39:26|0.00071967
13:39:27|0.00071996
13:39:28|0.00071996
13:39:29|0.00071893
13:39:30|0.00071893
13:39:31|0.00071879
13:39:32|0.00071879
13:39:34|0.00071879
13:39:35|0.00071879
13:39:37|0.00071974
13:39:37|0.00071974
13:39:38|0.00071964
13:39:39|0.00071949
13:39:41|0.00071949
13:39:42|0.00071949
13:39:43|0.00071971
13:39:43|0.00071971
13:39:44|0.00071971
13:39:45|0.00071971
13:39:46|0.00071907
13:39:48|0.00071907
13:39:49|0.00071905
13:39:50|0.00071905
13:39:50|0.00071905
13:39:51|0.00071886
13:39:53|0.00071886
13:39:54|0.00071886
13:39:56|0.00071846
13:39:56|0.00071846
13:39:58|0.00071846
13:39:59|0.00071846
13:39:59|0.00071846
13:40:00|0.00071846
13:40:02|0.00071846
13:40:04|0.00071887
13:40:05|0.00071887
13:40:06|0.00071887
13:40:07|0.00071887
13:40:08|0.00071856
13:40:09|0.00071856
13:40:10|0.00071841
13:40:11|0.00071841
13:40:12|0.00071841
13:40:13|0.00071841
13:40:14|0.00071841
13:40:15|0.00071841
13:40:16|0.00071858
13:40:18|0.00071845
13:40:19|0.00071845
13:40:19|0.00071845
13:40:21|0.00071852
13:40:21|0.00071852
13:40:22|0.00071852
13:40:23|0.0007189
13:40:25|0.00071855
13:40:26|0.00071897
13:40:26|0.00071862
13:40:27|0.00071862
13:40:29|0.00071862
13:40:29|0.00071935
13:40:30|0.00071951
13:40:32|0.00071951
13:40:33|0.00071946
13:40:34|0.00071978
13:40:35|0.00071982
13:40:36|0.00071982
13:40:37|0.00071987
13:40:38|0.00071987
13:40:39|0.00071974
13:40:40|0.00071974
13:40:41|0.00071933
13:40:42|0.00071934
13:40:43|0.00071987
13:40:44|0.00071994
13:40:45|0.00071994
13:40:46|0.00072001
13:40:47|0.00071999
13:40:48|0.00071999
13:40:49|0.00072012
13:40:51|0.00072009
13:40:52|0.00072014
13:40:52|0.00072014
13:40:53|0.00072037
13:40:55|0.00071967
13:40:56|0.00071956
13:40:57|0.00071953
13:40:58|0.00071932
13:40:59|0.00071859
13:41:01|0.00071859
13:41:01|0.00071859
13:41:02|0.00071859
13:41:05|0.00071859
13:41:05|0.00071859
13:41:06|0.00071859
13:41:07|0.00071859
13:41:08|0.00071879
13:41:09|0.00071879
13:41:11|0.00071868
13:41:12|0.00071931
13:41:13|0.00071931
13:41:13|0.00071928
13:41:15|0.00071944
13:41:17|0.00071944
13:41:17|0.00071944
13:41:18|0.00071855
13:41:19|0.00071855
13:41:20|0.00071855
13:41:21|0.00071831
13:41:22|0.00071831
13:41:23|0.00071784
13:41:24|0.00071784
13:41:25|0.00071784
13:41:26|0.00071776
13:41:27|0.00071776
13:41:28|0.00071736
13:41:30|0.00071721
13:41:31|0.00071687
13:41:31|0.00071675
13:41:33|0.00071679
13:41:34|0.00071679
13:41:35|0.00071766
13:41:36|0.00071793
13:41:36|0.00071793
13:41:38|0.00071793
13:41:39|0.00071793
13:41:40|0.00071793
13:41:41|0.00071793
13:41:42|0.00071813
13:41:43|0.00071877
13:41:43|0.00071877
13:41:45|0.0007192
13:41:46|0.00071964
13:41:47|0.00071964
13:41:48|0.00071964
13:41:49|0.00071851
13:41:50|0.00071842
13:41:50|0.00071842
13:41:51|0.00071842
13:41:53|0.00071842
13:41:54|0.00071842
13:41:56|0.00071842
13:41:57|0.00071953
13:41:58|0.00071953
13:42:00|0.00071969
13:42:01|0.00071969
13:42:02|0.00072004
13:42:03|0.00071922
13:42:04|0.00071954
13:42:05|0.00071997
13:42:06|0.00071958
13:42:08|0.00071958
13:42:09|0.00071958
13:42:10|0.00071958
13:42:11|0.00071953
13:42:11|0.00071957
13:42:13|0.00072001
13:42:14|0.00072001
13:42:15|0.00072001
13:42:15|0.00072001
13:42:17|0.00072001
13:42:18|0.00072001
13:42:19|0.00072001
13:42:20|0.00072001
13:42:21|0.00072001
13:42:22|0.00072001
13:42:23|0.00071998
13:42:25|0.0007193
13:42:26|0.00071893
13:42:26|0.00071855
13:42:27|0.00071855
13:42:28|0.00071855
13:42:30|0.0007187
13:42:30|0.0007189
13:42:32|0.00071888
13:42:33|0.00071891
13:42:33|0.00071893
13:42:34|0.00071938
13:42:36|0.00071922
13:42:37|0.00071922
13:42:39|0.00071922
13:42:39|0.00071922
13:42:41|0.00071922
13:42:42|0.00071922
13:42:43|0.00071893
13:42:44|0.00071845
13:42:45|0.00071845
13:42:46|0.00071892
13:42:47|0.00071892
13:42:48|0.0007193
13:42:49|0.0007193
13:42:50|0.0007193
13:42:51|0.0007193
13:42:52|0.0007193
13:42:53|0.00071904
13:42:54|0.00071936
13:42:55|0.0007191
13:42:56|0.0007191
13:42:58|0.0007191
13:42:58|0.0007188
13:43:01|0.0007188
13:43:01|0.00071869
13:43:02|0.00071852
13:43:04|0.00071844
13:43:06|0.00071832
13:43:07|0.0007191
13:43:09|0.00071908
13:43:10|0.00071955
13:43:12|0.00071969
13:43:12|0.00071997
13:43:14|0.00071997
13:43:14|0.00071914
13:43:16|0.00071914
13:43:17|0.00071885
13:43:18|0.00071882
13:43:19|0.00071882
13:43:20|0.00071882
13:43:21|0.00071882
13:43:22|0.00071847
13:43:23|0.00071856
13:43:24|0.00071856
13:43:25|0.00071818
13:43:26|0.00071818
13:43:27|0.00071779
13:43:28|0.00071779
13:43:29|0.00071779
13:43:29|0.00071779
13:43:31|0.00071769
13:43:32|0.00071803
13:43:33|0.00071803
13:43:34|0.00071803
13:43:34|0.00071803
13:43:36|0.00071803
13:43:38|0.00071769
13:43:38|0.00071769
13:43:39|0.00071769
13:43:40|0.00071769
13:43:42|0.000718
13:43:43|0.000718
13:43:44|0.00071874
13:43:45|0.00071908
13:43:46|0.00071908
13:43:47|0.00071908
13:43:48|0.00071908
13:43:49|0.00071908
13:43:50|0.00071908
13:43:51|0.00071908
13:43:52|0.00071939
13:43:53|0.00071922
13:43:54|0.00071922
13:43:55|0.00071872
13:43:56|0.00071938
13:43:58|0.00071938
13:43:58|0.00071947
13:43:59|0.00071947
13:44:01|0.00071927
13:44:02|0.00071927
13:44:04|0.00071927
13:44:05|0.00071927
13:44:06|0.00071909
13:44:07|0.00071869
13:44:09|0.00071829
13:44:09|0.00071829
13:44:11|0.00071924
13:44:12|0.00071944
13:44:13|0.00071971
13:44:14|0.00071957
13:44:15|0.00071957
13:44:16|0.00071957
13:44:17|0.00071944
13:44:18|0.0007194
13:44:19|0.00071932
13:44:20|0.00071932
13:44:21|0.00071928
13:44:22|0.00071941
13:44:23|0.00071941
13:44:24|0.0007192
13:44:25|0.0007189
13:44:27|0.00071925
13:44:27|0.0007194
13:44:28|0.00071881
13:44:30|0.0007187
13:44:31|0.0007187
13:44:32|0.00071883
13:44:32|0.00071839
13:44:33|0.00071882
13:44:34|0.00071883
13:44:36|0.00071883
13:44:37|0.00071881
13:44:38|0.00071908
13:44:39|0.00071896
13:44:40|0.00071896
13:44:41|0.00071831
13:44:42|0.00071831
13:44:43|0.00071831
13:44:44|0.00071845
13:44:45|0.00071845
13:44:46|0.00071845
13:44:47|0.00071804
13:44:48|0.00071804
13:44:50|0.00071858
13:44:50|0.00071879
13:44:51|0.0007188
13:44:52|0.00071887
13:44:53|0.00071887
13:44:54|0.00071887
13:44:55|0.00071887
13:44:57|0.00071887
13:44:58|0.00071887
13:45:00|0.00071887
13:45:02|0.0007183
13:45:03|0.00071819
13:45:04|0.00071805
13:45:05|0.00071805
13:45:06|0.00071779
13:45:08|0.0007171
13:45:08|0.00071683
13:45:09|0.00071658
13:45:10|0.00071623
13:45:12|0.00071583
13:45:13|0.00071583
13:45:15|0.00071552
13:45:15|0.00071565
13:45:16|0.00071565
13:45:17|0.00071565
13:45:18|0.00071574
13:45:19|0.00071516
13:45:20|0.00071516
13:45:21|0.00071516
13:45:22|0.00071463
13:45:23|0.00071395
13:45:24|0.00071329
13:45:26|0.00071325
13:45:27|0.00071403
13:45:28|0.00071403
13:45:30|0.00071309
13:45:30|0.00071309
13:45:31|0.00071209
13:45:32|0.0007121
13:45:33|0.00071271
13:45:34|0.00071192
13:45:35|0.00071238
13:45:36|0.00071016
13:45:37|0.00071
13:45:39|0.00070957
13:45:40|0.00071017
13:45:40|0.00071032
13:45:42|0.00071037
13:45:43|0.00071037
13:45:44|0.00070905
13:45:46|0.00070841
13:45:47|0.00070808
13:45:48|0.00070826
13:45:48|0.00070899
13:45:50|0.00070924
13:45:51|0.00070897
13:45:52|0.00070865
13:45:53|0.00070925
13:45:53|0.00070894
13:45:54|0.00070932
13:45:56|0.00070867
13:45:56|0.00070826
13:45:57|0.00070937
13:45:59|0.00070928
13:46:00|0.00070952
13:46:01|0.00070942
13:46:02|0.00070942
13:46:03|0.00070938
13:46:04|0.00070938
13:46:05|0.00070938
13:46:06|0.00070938
13:46:07|0.00070881
13:46:08|0.00070847
13:46:09|0.00070847
13:46:10|0.00070819
13:46:11|0.00070789
13:46:12|0.00070789
13:46:13|0.00070766
13:46:14|0.00070668
13:46:15|0.00070697
13:46:16|0.00070697
13:46:17|0.0007072
13:46:19|0.00070765
13:46:20|0.00070765
13:46:20|0.0007081
13:46:22|0.00070806
13:46:23|0.00070806
13:46:24|0.000708
13:46:25|0.00070837
13:46:26|0.00070893
13:46:27|0.00070786
13:46:28|0.00070775
13:46:29|0.00070855
13:46:30|0.00070806
13:46:31|0.00070884
13:46:32|0.00070945
13:46:33|0.00070945
13:46:34|0.00070902
13:46:35|0.00070902
13:46:36|0.00070911
13:46:37|0.00070902
13:46:38|0.00070969
13:46:39|0.00070974
13:46:41|0.00070887
13:46:41|0.00070914
13:46:43|0.00070939
13:46:45|0.00070923
13:46:46|0.00070926
13:46:46|0.00070939
13:46:47|0.00070939
13:46:49|0.00070939
13:46:49|0.00070928
13:46:50|0.00070926
13:46:51|0.00070872
13:46:52|0.00070914
13:46:53|0.00070914
13:46:54|0.00070826
13:46:55|0.00070826
13:46:57|0.00070827
13:46:58|0.00070745
13:46:58|0.00070745
13:46:59|0.00070779
13:47:01|0.00070807
13:47:01|0.00070807
13:47:03|0.00070831
13:47:04|0.00070831
13:47:05|0.00070831
13:47:06|0.00070831
13:47:07|0.00070831
13:47:08|0.00070753
13:47:09|0.00070755
13:47:10|0.00070755
13:47:11|0.00070758
13:47:12|0.00070747
13:47:13|0.00070747
13:47:15|0.00070747
13:47:15|0.00070684
13:47:17|0.00070632
13:47:18|0.00070648
13:47:18|0.00070625
13:47:19|0.00070636
13:47:21|0.00070676
13:47:21|0.00070592
13:47:23|0.00070555
13:47:23|0.00070507
13:47:24|0.00070535
13:47:26|0.00070608
13:47:26|0.00070582
13:47:28|0.00070518
13:47:29|0.00070518
13:47:29|0.00070518
13:47:30|0.00070524
13:47:32|0.00070524
13:47:33|0.00070524
13:47:34|0.0007051
13:47:35|0.00070536
13:47:35|0.00070491
13:47:37|0.0007049
13:47:38|0.0007046
13:47:39|0.00070454
13:47:40|0.00070437
13:47:40|0.00070437
13:47:42|0.00070411
13:47:43|0.000705
13:47:44|0.000705
13:47:45|0.00070507
13:47:47|0.00070507
13:47:48|0.0007052
13:47:48|0.0007052
13:47:50|0.00070586
13:47:51|0.0007062
13:47:52|0.0007062
13:47:53|0.00070634
13:47:54|0.00070644
13:47:55|0.00070666
13:47:56|0.00070666
13:47:57|0.00070647
13:47:58|0.00070679
13:47:59|0.00070686
13:48:01|0.00070707
13:48:03|0.00070697
13:48:04|0.00070697
13:48:05|0.00070679
13:48:07|0.00070722
13:48:08|0.00070675
13:48:09|0.00070675
13:48:10|0.00070675
13:48:11|0.00070675
13:48:12|0.00070675
13:48:12|0.00070675
13:48:14|0.00070675
13:48:15|0.00070709
13:48:16|0.00070703
13:48:18|0.0007069
13:48:18|0.00070689
13:48:19|0.00070679
13:48:20|0.00070596
13:48:22|0.00070636
13:48:22|0.00070641
13:48:23|0.00070644
13:48:25|0.00070644
13:48:25|0.00070603
13:48:26|0.00070586
13:48:28|0.00070583
13:48:29|0.00070567
13:48:29|0.00070567
13:48:30|0.00070573
13:48:31|0.00070573
13:48:32|0.00070527
13:48:34|0.00070576
13:48:35|0.00070608
13:48:36|0.00070586
13:48:36|0.0007055
13:48:37|0.0007055
13:48:39|0.00070496
13:48:39|0.00070411
13:48:40|0.0007031
13:48:41|0.00070279
13:48:43|0.00070315
13:48:44|0.00070326
13:48:44|0.00070337
13:48:46|0.00070275
13:48:47|0.00070275
13:48:48|0.00070229
13:48:49|0.00070219
13:48:50|0.00070228
13:48:51|0.00070249
13:48:52|0.00070317
13:48:53|0.00070316
13:48:54|0.00070323
13:48:55|0.00070323
13:48:56|0.00070344
13:48:57|0.0007038
13:48:58|0.00070384
13:48:59|0.00070376
13:49:00|0.00070376
13:49:01|0.00070363
13:49:03|0.00070422
13:49:04|0.00070449
13:49:05|0.0007048
13:49:06|0.0007048
13:49:07|0.00070489
13:49:09|0.00070522
13:49:10|0.00070514
13:49:11|0.00070511
13:49:12|0.00070511
13:49:13|0.00070557
13:49:15|0.00070587
13:49:15|0.00070587
13:49:16|0.00070587
13:49:17|0.00070417
13:49:18|0.00070407
13:49:19|0.00070376
13:49:20|0.00070384
13:49:21|0.00070384
13:49:22|0.00070359
13:49:23|0.0007032
13:49:24|0.0007032
13:49:25|0.00070419
13:49:26|0.00070447
13:49:27|0.00070461
13:49:28|0.00070517
13:49:29|0.00070487
13:49:30|0.00070523
13:49:31|0.00070523
13:49:32|0.00070534
13:49:33|0.00070547
13:49:34|0.00070521
13:49:35|0.00070474
13:49:36|0.00070427
13:49:37|0.00070408
13:49:38|0.00070423
13:49:39|0.00070455
13:49:40|0.00070475
13:49:41|0.00070475
13:49:42|0.00070455
13:49:44|0.00070455
13:49:45|0.00070502
13:49:45|0.00070502
13:49:46|0.00070502
13:49:47|0.00070499
13:49:49|0.00070524
13:49:49|0.00070524
13:49:52|0.00070524
13:49:52|0.00070556
13:49:53|0.00070576
13:49:54|0.00070511
13:49:55|0.00070511
13:49:56|0.00070511
13:49:57|0.00070538
13:49:58|0.00070568
13:49:59|0.0007049
13:50:00|0.00070482
13:50:01|0.00070482
13:50:03|0.00070478
13:50:05|0.0007045
13:50:06|0.00070436
13:50:06|0.00070456
13:50:09|0.00070391
13:50:09|0.00070316
13:50:12|0.00070316
13:50:12|0.00070316
13:50:13|0.00070383
13:50:15|0.00070383
13:50:16|0.00070296
13:50:17|0.00070303
13:50:18|0.00070303
13:50:19|0.00070274
13:50:21|0.00070235
13:50:21|0.00070168
13:50:22|0.00070199
13:50:23|0.00070244
13:50:24|0.00070223
13:50:25|0.00070277
13:50:26|0.00070277
13:50:27|0.00070362
13:50:28|0.00070274
13:50:29|0.00070231
13:50:30|0.00070298
13:50:31|0.00070298
13:50:32|0.00070298
13:50:33|0.00070346
13:50:34|0.00070382
13:50:35|0.00070382
13:50:36|0.00070357
13:50:37|0.00070357
13:50:38|0.00070357
13:50:39|0.00070329
13:50:40|0.00070374
13:50:41|0.00070427
13:50:42|0.00070398
13:50:43|0.0007045
13:50:44|0.00070488
13:50:45|0.00070448
13:50:46|0.00070479
13:50:47|0.00070485
13:50:48|0.00070494
13:50:49|0.00070486
13:50:51|0.00070438
13:50:52|0.00070427
13:50:53|0.0007049
13:50:54|0.0007049
13:50:55|0.0007044
13:50:56|0.00070492
13:50:57|0.00070552
13:50:58|0.00070537
13:50:58|0.0007056
13:51:00|0.0007056
13:51:01|0.00070554
13:51:03|0.0007055
13:51:03|0.00070554
13:51:04|0.00070503
13:51:06|0.00070625
13:51:07|0.00070625
13:51:08|0.00070631
13:51:09|0.00070602
13:51:11|0.00070622
13:51:12|0.00070579
13:51:13|0.00070614
13:51:15|0.00070629
13:51:16|0.00070618
13:51:17|0.00070578
13:51:18|0.00070619
13:51:19|0.00070642
13:51:20|0.00070516
13:51:21|0.00070572
13:51:22|0.00070572
13:51:22|0.00070576
13:51:24|0.00070577
13:51:25|0.00070577
13:51:25|0.00070521
13:51:27|0.00070521
13:51:28|0.00070583
13:51:29|0.00070596
13:51:31|0.00070521
13:51:31|0.00070521
13:51:32|0.00070521
13:51:33|0.00070521
13:51:34|0.000705
13:51:35|0.000705
13:51:36|0.00070471
13:51:37|0.00070442
13:51:38|0.0007043
13:51:39|0.00070513
13:51:40|0.0007049
13:51:41|0.00070527
13:51:42|0.00070527
13:51:43|0.00070527
13:51:44|0.00070527
13:51:45|0.00070527
13:51:46|0.00070527
13:51:47|0.00070527
13:51:48|0.00070527
13:51:50|0.00070471
13:51:51|0.00070471
13:51:52|0.00070471
13:51:53|0.00070471
13:51:53|0.00070471
13:51:55|0.00070451
13:51:56|0.00070412
13:51:57|0.00070412
13:51:58|0.00070412
13:51:59|0.00070407
13:52:00|0.0007044
13:52:01|0.0007044
13:52:02|0.00070439
13:52:03|0.00070405
13:52:04|0.00070383
13:52:04|0.00070373
13:52:06|0.00070366
13:52:08|0.00070356
13:52:08|0.00070356
13:52:09|0.00070429
13:52:10|0.00070477
13:52:12|0.00070519
13:52:14|0.00070519
13:52:14|0.00070567
13:52:15|0.00070573
13:52:17|0.00070563
13:52:18|0.00070563
13:52:18|0.00070563
13:52:19|0.00070564
13:52:20|0.00070564
13:52:22|0.00070564
13:52:22|0.00070564
13:52:23|0.00070547
13:52:25|0.0007057
13:52:26|0.00070604
13:52:27|0.00070633
13:52:27|0.0007062
13:52:29|0.00070651
13:52:30|0.00070651
13:52:31|0.00070651
13:52:31|0.00070651
13:52:32|0.0007062
13:52:34|0.00070697
13:52:35|0.00070697
13:52:36|0.00070713
13:52:37|0.00070732
13:52:38|0.00070367
13:52:39|0.00070631
13:52:40|0.0007067
13:52:41|0.00070655
13:52:42|0.00070655
13:52:43|0.00070663
13:52:44|0.0007061
13:52:45|0.0007061
13:52:46|0.0007061
13:52:48|0.0007061
13:52:49|0.0007061
13:52:50|0.0007061
13:52:51|0.0007061
13:52:52|0.00070565
13:52:54|0.00070526
13:52:55|0.00070532
13:52:56|0.00070532
13:52:57|0.00070532
13:52:58|0.00070518
13:52:59|0.00070504
13:53:00|0.00070484
13:53:01|0.000705
13:53:02|0.00070536
13:53:04|0.00070536
13:53:04|0.0007047
13:53:06|0.0007047
13:53:08|0.0007053
13:53:09|0.00070584
13:53:10|0.00070593
13:53:11|0.00070619
13:53:13|0.0007062
13:53:14|0.00070595
13:53:15|0.00070595
13:53:16|0.00070522
13:53:16|0.00070526
13:53:18|0.00070568
13:53:19|0.00070591
13:53:20|0.00070591
13:53:21|0.00070608
13:53:23|0.00070625
13:53:24|0.00070583
13:53:25|0.00070649
13:53:26|0.00070649
13:53:27|0.00070635
13:53:28|0.00070635
13:53:29|0.00070635
13:53:30|0.00070662
13:53:31|0.00070664
13:53:32|0.00070664
13:53:33|0.00070624
13:53:34|0.00070624
13:53:35|0.00070633
13:53:36|0.00070633
13:53:37|0.00070685
13:53:37|0.00070653
13:53:39|0.00070653
13:53:40|0.00070653
13:53:40|0.00070653
13:53:42|0.00070653
13:53:43|0.00070678
13:53:44|0.00070678
13:53:45|0.00070704
13:53:45|0.00070704
13:53:46|0.0007072
13:53:48|0.00070725
13:53:49|0.00070725
13:53:50|0.00070725
13:53:51|0.00070735
13:53:52|0.00070729
13:53:53|0.00070729
13:53:54|0.00070729
13:53:55|0.00070729
13:53:56|0.00070741
13:53:57|0.00070741
13:53:58|0.00070741
13:53:59|0.00070741
13:54:00|0.00070728
13:54:01|0.00070728
13:54:01|0.00070705
13:54:04|0.00070746
13:54:04|0.00070746
13:54:05|0.00070746
13:54:07|0.00070757
13:54:08|0.00070757
13:54:09|0.00070757
13:54:11|0.00070757
13:54:11|0.00070756
13:54:12|0.00070771
13:54:13|0.0007077
13:54:15|0.0007077
13:54:16|0.0007077
13:54:17|0.0007077
13:54:18|0.0007077
13:54:19|0.00070747
13:54:20|0.00070766
13:54:21|0.00070766
13:54:22|0.00070766
13:54:23|0.00070723
13:54:24|0.00070723
13:54:25|0.00070723
13:54:25|0.00070723
13:54:27|0.00070723
13:54:28|0.00070723
13:54:29|0.00070723
13:54:30|0.00070723
13:54:31|0.00070723
13:54:32|0.00070723
13:54:33|0.00070723
13:54:34|0.00070723
13:54:34|0.00070752
13:54:35|0.00070752
13:54:37|0.00070752
13:54:37|0.00070752
13:54:39|0.00070752
13:54:40|0.00070752
13:54:41|0.00070752
13:54:42|0.00070752
13:54:42|0.00070731
13:54:43|0.00070723
13:54:45|0.00070723
13:54:45|0.00070723
13:54:47|0.00070723
13:54:47|0.00070723
13:54:49|0.00070723
13:54:50|0.00070723
13:54:51|0.00070723
13:54:52|0.00070723
13:54:53|0.00070723
13:54:54|0.00070723
13:54:55|0.00070707
13:54:55|0.00070679
13:54:57|0.00070679
13:54:58|0.00070715
13:54:59|0.00070715
13:55:00|0.00070693
13:55:02|0.00070693
13:55:02|0.00070754
13:55:04|0.0007067
13:55:04|0.0007067
13:55:06|0.00070685
13:55:07|0.000707
13:55:09|0.000707
13:55:10|0.00070745
13:55:12|0.00070787
13:55:13|0.00070771
13:55:14|0.00070795
13:55:15|0.00070799
13:55:16|0.00070803
13:55:17|0.00070833
13:55:18|0.00070861
13:55:19|0.0007092
13:55:20|0.00070944
13:55:22|0.00071178
13:55:23|0.00071169
13:55:24|0.00071229
13:55:25|0.00071066
13:55:26|0.00071114
13:55:27|0.00071105
13:55:28|0.00071004
13:55:29|0.00071177
13:55:30|0.00071279
13:55:31|0.00071279
13:55:32|0.00071279
13:55:33|0.00071279
13:55:34|0.00071207
13:55:35|0.0007123
13:55:36|0.00071256
13:55:37|0.00071278
13:55:38|0.00071278
13:55:39|0.00071223
13:55:40|0.00071223
13:55:41|0.00071223
13:55:42|0.00071223
13:55:43|0.00071223
13:55:44|0.00071174
13:55:45|0.00071174
13:55:46|0.00071171
13:55:47|0.00071171
13:55:48|0.00071378
13:55:50|0.00071378
13:55:51|0.00071363
13:55:52|0.00071363
13:55:53|0.00071396
13:55:54|0.00071388
13:55:55|0.00071388
13:55:56|0.00071329
13:55:57|0.00071348
13:55:58|0.00071386
13:55:59|0.00071451
13:56:00|0.0007145
13:56:01|0.0007145
13:56:02|0.0007152
13:56:03|0.00071434
13:56:04|0.00071434
13:56:05|0.00071434
13:56:06|0.00071424
13:56:07|0.00071424
13:56:08|0.00071401
13:56:10|0.0007139
13:56:11|0.00071407
13:56:12|0.00071405
13:56:14|0.00071487
13:56:15|0.00071502
13:56:15|0.00071502
13:56:17|0.00071502
13:56:19|0.00071502
13:56:19|0.00071388
13:56:21|0.00071374
13:56:21|0.00071432
13:56:23|0.00071432
13:56:23|0.00071432
13:56:25|0.00071432
13:56:26|0.0007137
13:56:27|0.0007137
13:56:27|0.0007134
13:56:29|0.00071321
13:56:30|0.00071303
13:56:31|0.00071279
13:56:31|0.00071271
13:56:33|0.00071271
13:56:34|0.0007129
13:56:35|0.00071265
13:56:36|0.00071233
13:56:37|0.00071232
13:56:38|0.00071246
13:56:39|0.00071245
13:56:40|0.00071291
13:56:41|0.00071328
13:56:42|0.00071328
13:56:43|0.00071243
13:56:44|0.00071243
13:56:45|0.00071261
13:56:46|0.00071262
13:56:46|0.00071228
13:56:48|0.0007118
13:56:49|0.00071159
13:56:51|0.00071205
13:56:51|0.00071227
13:56:52|0.00071212
13:56:53|0.00071146
13:56:54|0.00071146
13:56:55|0.00071146
13:56:57|0.00071206
13:56:58|0.00071206
13:56:59|0.00071206
13:56:59|0.00071258
13:57:01|0.00071258
13:57:02|0.00071303
13:57:03|0.00071303
13:57:04|0.00071258
13:57:06|0.00071169
13:57:07|0.00071169
13:57:08|0.00071169
13:57:09|0.00071169
13:57:11|0.00071169
13:57:12|0.00071162
13:57:14|0.00071143
13:57:15|0.00071137
13:57:15|0.00071142
13:57:17|0.00071142
13:57:18|0.00071143
13:57:19|0.00071143
13:57:20|0.00071143
13:57:21|0.0007113
13:57:22|0.0007113
13:57:23|0.0007113
13:57:24|0.00071113
13:57:25|0.00071085
13:57:26|0.00071085
13:57:27|0.00071085
13:57:28|0.00070976
13:57:30|0.00070976
13:57:31|0.00071038
13:57:32|0.00071021
13:57:33|0.00071056
13:57:33|0.000711
13:57:35|0.00071133
13:57:35|0.00071133
13:57:37|0.00071133
13:57:37|0.00071087
13:57:39|0.00071138
13:57:39|0.00071052
13:57:41|0.00071052
13:57:42|0.00071012
13:57:43|0.00071032
13:57:44|0.00071054
13:57:45|0.00071054
13:57:46|0.0007111
13:57:47|0.00071116
13:57:48|0.00071145
13:57:49|0.00071145
13:57:50|0.00071145
13:57:51|0.00071115
13:57:52|0.00071137
13:57:53|0.00071137
13:57:54|0.00071076
13:57:55|0.00071085
13:57:56|0.00071085
13:57:57|0.00071066
13:57:58|0.00071055
13:57:59|0.00071055
13:58:00|0.00071055
13:58:01|0.00071055
13:58:02|0.00071041
13:58:03|0.00071021
13:58:04|0.00071018
13:58:05|0.00071019
13:58:06|0.00071019
13:58:07|0.00071019
13:58:08|0.0007105
13:58:09|0.0007105
13:58:10|0.0007105
13:58:11|0.00071017
13:58:13|0.00071011
13:58:14|0.00070963
13:58:15|0.00070963
13:58:17|0.00070927
13:58:18|0.00070901
13:58:18|0.00070888
13:58:19|0.00070893
13:58:20|0.00070861
13:58:22|0.00070823
13:58:23|0.00070816
13:58:24|0.00070847
13:58:25|0.00070882
13:58:26|0.00070882
13:58:27|0.00070912
13:58:27|0.00070933
13:58:29|0.00070944
13:58:29|0.00070944
13:58:30|0.00070929
13:58:32|0.00070929
13:58:32|0.00070934
13:58:34|0.00070938
13:58:35|0.00070938
13:58:36|0.00070997
13:58:37|0.00071001
13:58:37|0.00071001
13:58:38|0.00070986
13:58:40|0.0007097
13:58:41|0.0007097
13:58:42|0.0007097
13:58:43|0.00070967
13:58:43|0.00070954
13:58:44|0.00070929
13:58:46|0.00070915
13:58:46|0.00070915
13:58:47|0.000709
13:58:49|0.000709
13:58:50|0.000709
13:58:51|0.000709
13:58:53|0.00070906
13:58:53|0.00070906
13:58:54|0.00070906
13:58:55|0.00070928
13:58:56|0.00070928
13:58:57|0.00070928
13:58:58|0.00070852
13:59:00|0.00070852
13:59:01|0.00070821
13:59:02|0.000708
13:59:03|0.000708
13:59:03|0.00070846
13:59:05|0.00070846
13:59:06|0.00070846
13:59:06|0.00070866
13:59:08|0.00070896
13:59:09|0.00070947
13:59:10|0.00070935
13:59:11|0.00070929
13:59:12|0.00070918
13:59:12|0.00070918
13:59:13|0.00070903
13:59:16|0.00070914
13:59:16|0.00070914
13:59:17|0.00070909
13:59:18|0.00070909
13:59:19|0.00070929
13:59:20|0.00070912
13:59:21|0.00070948
13:59:22|0.00070944
13:59:23|0.00070944
13:59:24|0.00070963
13:59:25|0.00070978
13:59:27|0.00070981
13:59:28|0.00070981
13:59:28|0.00071
13:59:30|0.00071039
13:59:31|0.00071039
13:59:32|0.0007109
13:59:32|0.00071076
13:59:34|0.00071032
13:59:35|0.00071008
13:59:36|0.00071008
13:59:37|0.00071008
13:59:37|0.00071008
13:59:39|0.00071057
13:59:39|0.00071202
13:59:40|0.00071202
13:59:42|0.00071069
13:59:43|0.00071068
13:59:44|0.00071097
13:59:45|0.00071097
13:59:45|0.00071105
13:59:46|0.00071105
13:59:48|0.00071105
13:59:48|0.00071105
13:59:51|0.00071047
13:59:51|0.00071044
13:59:53|0.00071023
13:59:54|0.00071028
13:59:56|0.00071016
13:59:56|0.00071016
13:59:57|0.00071016
13:59:59|0.00071016
13:59:59|0.00071022
14:00:00|0.00071022
14:00:02|0.00071022
14:00:02|0.00071099
14:00:04|0.00071121
14:00:05|0.00071157
14:00:06|0.00071169
14:00:07|0.00071169
14:00:08|0.00071221
14:00:09|0.00071246
14:00:11|0.00071253
14:00:12|0.00071355
14:00:14|0.0007124
14:00:15|0.00071185
14:00:17|0.00071268
14:00:17|0.00071268
14:00:19|0.00071267
14:00:20|0.00071348
14:00:21|0.00071348
14:00:21|0.00071383
14:00:24|0.00071375
14:00:25|0.00071375
14:00:26|0.00071359
14:00:27|0.00071313
14:00:28|0.00071352
14:00:29|0.00071368
14:00:30|0.00071368
14:00:31|0.00071398
14:00:32|0.00071416
14:00:33|0.00071416
14:00:34|0.00071399
14:00:35|0.00071406
14:00:36|0.00071412
14:00:37|0.00071438
14:00:38|0.00071487
14:00:39|0.00071487
14:00:40|0.00071501
14:00:41|0.0007146
14:00:42|0.00071456
14:00:44|0.00071436
14:00:45|0.0007138
14:00:46|0.0007138
14:00:46|0.00071478
14:00:48|0.00071478
14:00:48|0.0007143
14:00:49|0.0007143
14:00:51|0.00071521
14:00:52|0.00071526
14:00:53|0.0007151
14:00:55|0.00071477
14:00:55|0.00071477
14:00:57|0.00071504
14:00:58|0.00071512
14:00:59|0.00071477
14:01:00|0.00071457
14:01:01|0.00071503
14:01:02|0.00071499
14:01:03|0.00071512
14:01:05|0.00071512
14:01:05|0.00071409
14:01:07|0.00071417
14:01:07|0.00071417
14:01:08|0.00071428
14:01:10|0.00071428
14:01:10|0.00071428
14:01:11|0.00071428
14:01:13|0.00071388
14:01:14|0.00071388
14:01:15|0.00071378
14:01:16|0.00071378
14:01:17|0.00071378
14:01:18|0.00071378
14:01:19|0.00071378
14:01:20|0.00071378
14:01:21|0.00071279
14:01:22|0.00071227
14:01:23|0.00071227
14:01:25|0.00071227
14:01:26|0.00071227
14:01:26|0.00071227
14:01:28|0.0007115
14:01:28|0.00071171
14:01:30|0.00071171
14:01:30|0.00071171
14:01:31|0.00071171
14:01:33|0.00071171
14:01:34|0.00071171
14:01:34|0.00071136
14:01:35|0.00071067
14:01:37|0.00071067
14:01:37|0.00071136
14:01:39|0.00071136
14:01:40|0.00071144
14:01:40|0.00071144
14:01:42|0.00071144
14:01:42|0.00071176
14:01:43|0.00071174
14:01:45|0.00071154
14:01:46|0.00071187
14:01:47|0.00071187
14:01:48|0.00071187
14:01:48|0.00071187
14:01:49|0.00071189
14:01:50|0.00071208
14:01:52|0.00071256
14:01:53|0.00071301
14:01:54|0.0007131
14:01:56|0.00071324
14:01:57|0.00071324
14:01:57|0.00071324
14:01:58|0.00071329
14:02:00|0.00071329
14:02:01|0.00071292
14:02:02|0.00071354
14:02:03|0.00071391
14:02:04|0.00071396
14:02:05|0.00071396
14:02:06|0.00071294
14:02:06|0.00071286
14:02:08|0.00071286
14:02:09|0.00071286
14:02:09|0.00071286
14:02:11|0.00071286
14:02:13|0.00071276
14:02:13|0.00071276
14:02:15|0.00071251
14:02:17|0.00071224
14:02:18|0.00071206
14:02:20|0.00071236
14:02:20|0.00071256
14:02:21|0.00071222
14:02:22|0.00071222
14:02:24|0.00071239
14:02:25|0.00071228
14:02:25|0.00071228
14:02:27|0.00071169
14:02:28|0.0007118
14:02:29|0.0007118
14:02:30|0.0007118
14:02:31|0.00071171
14:02:33|0.00071114
14:02:33|0.00071114
14:02:34|0.00071114
14:02:35|0.00071114
14:02:36|0.00071114
14:02:37|0.00071108
14:02:38|0.00071101
14:02:39|0.00071086
14:02:40|0.00071089
14:02:41|0.00071051
14:02:42|0.00071039
14:02:43|0.00071039
14:02:44|0.00071039
14:02:45|0.0007104
14:02:46|0.00071072
14:02:47|0.00071072
14:02:48|0.00071038
14:02:49|0.00071038
14:02:50|0.00071038
14:02:51|0.00071038
14:02:52|0.00071038
14:02:53|0.00071078
14:02:54|0.00071086
14:02:55|0.00071086
14:02:56|0.00071086
14:02:57|0.00071086
14:02:59|0.00071086
14:03:00|0.00071086
14:03:01|0.00071086
14:03:02|0.00071086
14:03:03|0.00071008
14:03:04|0.00071008
14:03:05|0.00071079
14:03:06|0.00071079
14:03:07|0.00071014
14:03:08|0.00071033
14:03:09|0.00071001
14:03:10|0.00070984
14:03:11|0.00070939
14:03:12|0.00070939
14:03:13|0.00070939
14:03:14|0.00070934
14:03:16|0.00070941
14:03:16|0.00070928
14:03:18|0.0007092
14:03:19|0.0007092
14:03:21|0.0007092
14:03:21|0.0007092
14:03:22|0.0007092
14:03:23|0.0007092
14:03:25|0.00070882
14:03:26|0.00070882
14:03:28|0.00070868
14:03:29|0.00070868
14:03:29|0.00070868
14:03:31|0.00070862
14:03:31|0.0007089
14:03:32|0.00070846
14:03:33|0.00070887
14:03:35|0.00070887
14:03:36|0.00070914
14:03:36|0.00070914
14:03:37|0.00070914
14:03:38|0.00070914
14:03:40|0.00070914
14:03:41|0.00070914
14:03:41|0.00070914
14:03:42|0.00070915
14:03:44|0.00070915
14:03:44|0.00070827
14:03:45|0.00070827
14:03:47|0.00070779
14:03:48|0.00070779
14:03:49|0.0007076
14:03:50|0.00070776
14:03:50|0.00070776
14:03:52|0.00070707
14:03:52|0.00070703
14:03:53|0.00070683
14:03:54|0.00070703
14:03:55|0.00070703
14:03:57|0.00070692
14:03:57|0.00070692
14:03:59|0.00070702
14:04:00|0.00070702
14:04:01|0.00070687
14:04:02|0.00070758
14:04:03|0.00070758
14:04:04|0.00070758
14:04:05|0.00070758
14:04:06|0.00070732
14:04:07|0.00070761
14:04:08|0.00070717
14:04:09|0.00070753
14:04:10|0.00070753
14:04:11|0.00070764
14:04:12|0.00070764
14:04:13|0.00070764
14:04:14|0.00070764
14:04:15|0.00070764
14:04:16|0.00070764
14:04:17|0.00070691
14:04:19|0.00070679
14:04:20|0.00070716
14:04:21|0.00070716
14:04:22|0.00070685
14:04:23|0.00070685
14:04:24|0.00070677
14:04:25|0.00070677
14:04:26|0.00070698
14:04:27|0.00070698
14:04:28|0.00070703
14:04:29|0.00070703
14:04:30|0.00070646
14:04:31|0.00070668
14:04:32|0.000707
14:04:33|0.0007078
14:04:34|0.00070734
14:04:35|0.00070778
14:04:36|0.00070778
14:04:37|0.00070778
14:04:38|0.00070778
14:04:39|0.00070778
14:04:40|0.00070778
14:04:41|0.00070778
14:04:42|0.00070778
14:04:43|0.00070778
14:04:44|0.00070778
14:04:45|0.0007073
14:04:46|0.00070686
14:04:47|0.00070686
14:04:49|0.00070637
14:04:50|0.00070637
14:04:50|0.00070682
14:04:51|0.00070626
14:04:53|0.00070626
14:04:53|0.00070689
14:04:55|0.00070656
14:04:56|0.00070656
14:04:57|0.00070626
14:04:58|0.0007059
14:04:59|0.00070669
14:05:00|0.00070567
14:05:01|0.00070506
14:05:02|0.00070506
14:05:03|0.00070729
14:05:04|0.00070647
14:05:05|0.00070667
14:05:06|0.00070636
14:05:07|0.00070602
14:05:08|0.00070612
14:05:09|0.00070571
14:05:10|0.00070571
14:05:11|0.00070595
14:05:12|0.00070572
14:05:13|0.00070548
14:05:14|0.00070548
14:05:15|0.00070574
14:05:16|0.00070574
14:05:17|0.00070574
14:05:19|0.00070607
14:05:20|0.00070607
14:05:21|0.00070607
14:05:23|0.00070625
14:05:23|0.00070647
14:05:24|0.00070718
14:05:25|0.00070734
14:05:26|0.00070762
14:05:27|0.00070735
14:05:28|0.00070758
14:05:29|0.00070775
14:05:30|0.00070775
14:05:31|0.00070736
14:05:32|0.00070736
14:05:33|0.00070736
14:05:34|0.00070745
14:05:35|0.00070799
14:05:36|0.00070799
14:05:37|0.00070799
14:05:38|0.00070799
14:05:39|0.00070759
14:05:40|0.00070737
14:05:41|0.00070737
14:05:42|0.00070717
14:05:44|0.00070696
14:05:45|0.00070696
14:05:46|0.00070659
14:05:46|0.00070642
14:05:47|0.00070628
14:05:48|0.00070643
14:05:50|0.00070643
14:05:51|0.00070643
14:05:52|0.00070647
14:05:53|0.00070647
14:05:54|0.00070671
14:05:55|0.0007062
14:05:56|0.0007062
14:05:57|0.0007062
14:05:58|0.0007062
14:05:59|0.000706
14:05:59|0.000706
14:06:01|0.00070606
14:06:02|0.00070587
14:06:04|0.00070529
14:06:04|0.00070529
14:06:05|0.00070529
14:06:06|0.00070493
14:06:07|0.00070456
14:06:09|0.00070331
14:06:10|0.00070327
14:06:10|0.0007033
14:06:12|0.0007033
14:06:13|0.00070463
14:06:14|0.00070447
14:06:15|0.00070535
14:06:16|0.00070535
14:06:17|0.00070457
14:06:18|0.00070458
14:06:19|0.00070455
14:06:21|0.00070455
14:06:21|0.00070441
14:06:22|0.00070422
14:06:24|0.0007044
14:06:26|0.00070234
14:06:26|0.00070413
14:06:28|0.00070387
14:06:29|0.00070397
14:06:30|0.00070391
14:06:31|0.00070391
14:06:32|0.00070408
14:06:33|0.00070408
14:06:34|0.00070462
14:06:35|0.00070462
14:06:36|0.00070462
14:06:37|0.00070462
14:06:39|0.0007042
14:06:40|0.00070411
14:06:40|0.00070407
14:06:41|0.0007039
14:06:42|0.00070376
14:06:44|0.00070376
14:06:45|0.00070403
14:06:46|0.00070403
14:06:46|0.00070437
14:06:47|0.00070437
14:06:48|0.00070437
14:06:49|0.00070333
14:06:51|0.00070333
14:06:51|0.00070303
14:06:52|0.00070303
14:06:54|0.00070357
14:06:54|0.00070357
14:06:55|0.00070357
14:06:57|0.00070357
14:06:57|0.00070381
14:06:58|0.00070316
14:07:00|0.00070316
14:07:00|0.00070312
14:07:02|0.00070375
14:07:03|0.00070397
14:07:05|0.00070455
14:07:06|0.00070455
14:07:07|0.00070422
14:07:08|0.00070415
14:07:09|0.00070439
14:07:10|0.00070439
14:07:11|0.00070439
14:07:12|0.00070471
14:07:13|0.00070483
14:07:14|0.00070496
14:07:15|0.00070523
14:07:16|0.00070523
14:07:17|0.00070605
14:07:18|0.00070622
14:07:19|0.00070566
14:07:21|0.00070487
14:07:22|0.00070487
14:07:23|0.00070563
14:07:24|0.00070567
14:07:26|0.00070567
14:07:26|0.00070586
14:07:28|0.00070641
14:07:29|0.00070641
14:07:29|0.00070634
14:07:30|0.00070629
14:07:31|0.00070634
14:07:32|0.00070634
14:07:33|0.00070634
14:07:35|0.00070634
14:07:36|0.00070634
14:07:37|0.00070634
14:07:38|0.00070654
14:07:39|0.00070654
14:07:40|0.0007062
14:07:41|0.0007062
14:07:42|0.0007062
14:07:43|0.00070662
14:07:44|0.00070624
14:07:45|0.00070624
14:07:46|0.00070624
14:07:47|0.00070576
14:07:48|0.00070576
14:07:49|0.00070576
14:07:50|0.00070576
14:07:51|0.00070567
14:07:52|0.00070637
14:07:53|0.00070678
14:07:54|0.00070678
14:07:55|0.00070678
14:07:56|0.00070678
14:07:57|0.00070678
14:07:58|0.00070678
14:07:59|0.00070678
14:08:00|0.00070678
14:08:01|0.00070678
14:08:02|0.00070657
14:08:03|0.00070657
14:08:04|0.00070657
14:08:05|0.00070657
14:08:06|0.00070657
14:08:07|0.00070588
14:08:08|0.00070588
14:08:09|0.00070588
14:08:11|0.00070588
14:08:12|0.00070588
14:08:12|0.00070588
14:08:14|0.00070648
14:08:15|0.00070648
14:08:16|0.0007066
14:08:17|0.0007066
14:08:17|0.0007068
14:08:19|0.00070614
14:08:20|0.00070614
14:08:22|0.00070668
14:08:23|0.00070681
14:08:24|0.00070681
14:08:26|0.00070681
14:08:27|0.00070684
14:08:28|0.00070685
14:08:29|0.000707
14:08:31|0.0007073
14:08:31|0.0007073
14:08:32|0.0007073
14:08:33|0.0007073
14:08:34|0.0007073
14:08:35|0.00070727
14:08:36|0.00070674
14:08:37|0.00070674
14:08:38|0.00070723
14:08:39|0.00070743
14:08:40|0.00070743
14:08:41|0.00070743
14:08:42|0.00070743
14:08:43|0.00070674
14:08:44|0.00070725
14:08:45|0.00070725
14:08:46|0.00070673
14:08:47|0.00070636
14:08:48|0.00070636
14:08:49|0.00070636
14:08:50|0.00070636
14:08:51|0.00070636
14:08:52|0.00070636
14:08:53|0.00070636
14:08:54|0.00070636
14:08:55|0.00070636
14:08:56|0.00070636
14:08:57|0.00070636
14:08:58|0.00070672
14:08:59|0.00070672
14:09:00|0.00070695
14:09:01|0.00070718
14:09:02|0.00070718
14:09:03|0.00070718
14:09:04|0.00070718
14:09:05|0.00070726
14:09:06|0.00070676
14:09:07|0.00070677
14:09:08|0.00070648
14:09:09|0.00070648
14:09:10|0.00070648
14:09:11|0.00070642
14:09:12|0.00070642
14:09:13|0.00070642
14:09:14|0.00070642
14:09:16|0.00070642
14:09:17|0.00070642
14:09:18|0.00070642
14:09:19|0.00070698
14:09:20|0.00070705
14:09:21|0.00070653
14:09:23|0.00070653
14:09:23|0.00070705
14:09:24|0.00070705
14:09:25|0.00070717
14:09:26|0.00070729
14:09:28|0.00070739
14:09:29|0.00070739
14:09:30|0.00070739
14:09:30|0.00070759
14:09:31|0.00070767
14:09:32|0.0007077
14:09:34|0.00070773
14:09:35|0.00070773
14:09:36|0.00070796
14:09:36|0.00070796
14:09:37|0.00070749
14:09:38|0.00070704
14:09:40|0.00070699
14:09:41|0.00070699
14:09:42|0.00070686
14:09:43|0.00070686
14:09:44|0.00070642
14:09:45|0.00070642
14:09:46|0.00070649
14:09:47|0.00070649
14:09:48|0.00070616
14:09:49|0.00070644
14:09:50|0.00070676
14:09:51|0.00070711
14:09:53|0.00070709
14:09:53|0.00070723
14:09:54|0.00070747
14:09:55|0.00070747
14:09:57|0.00070646
14:09:57|0.00070646
14:09:59|0.00070646
14:09:59|0.00070646
14:10:00|0.00070646
14:10:02|0.0007061
14:10:03|0.00070668
14:10:04|0.00070668
14:10:05|0.00070668
14:10:06|0.00070656
14:10:08|0.00070665
14:10:09|0.00070665
14:10:10|0.0007061
14:10:11|0.00070604
14:10:12|0.00070643
14:10:13|0.00070595
14:10:14|0.00070565
14:10:15|0.00070546
14:10:16|0.0007057
14:10:17|0.00070571
14:10:18|0.00070536
14:10:19|0.00070535
14:10:20|0.00070543
14:10:21|0.00070543
14:10:23|0.00070584
14:10:25|0.00070605
14:10:26|0.00070626
14:10:27|0.0007065
14:10:28|0.00070654
14:10:29|0.00070606
14:10:31|0.00070608
14:10:32|0.00070644
14:10:33|0.00070655
14:10:34|0.00070718
14:10:35|0.00070718
14:10:36|0.00070643
14:10:37|0.00070643
14:10:38|0.00070643
14:10:40|0.00070721
14:10:41|0.00070721
14:10:41|0.00070721
14:10:43|0.0007069
14:10:44|0.00070627
14:10:44|0.00070627
14:10:46|0.00070634
14:10:46|0.00070686
14:10:47|0.00070686
14:10:48|0.00070794
14:10:49|0.00070663
14:10:50|0.00070685
14:10:51|0.00070642
14:10:52|0.00070641
14:10:53|0.00070641
14:10:55|0.00070747
14:10:55|0.00070747
14:10:57|0.00070747
14:10:58|0.00070747
14:10:59|0.00070679
14:11:00|0.00070661
14:11:01|0.00070635
14:11:02|0.00070635
14:11:03|0.00070639
14:11:05|0.00070626
14:11:05|0.00070636
14:11:06|0.00070612
14:11:08|0.00070612
14:11:09|0.00070612
14:11:10|0.00070612
14:11:11|0.00070668
14:11:11|0.00070705
14:11:13|0.00070705
14:11:14|0.00070705
14:11:15|0.00070705
14:11:16|0.00070705
14:11:17|0.0007072
14:11:18|0.0007072
14:11:19|0.0007072
14:11:20|0.0007072
14:11:21|0.00070731
14:11:22|0.00070731
14:11:23|0.00070731
14:11:25|0.00070748
14:11:27|0.00070748
14:11:27|0.00070748
14:11:28|0.00070761
14:11:29|0.00070761
14:11:30|0.00070761
14:11:31|0.00070761
14:11:32|0.00070761
14:11:33|0.00070761
14:11:34|0.00070761
14:11:35|0.00070761
14:11:36|0.00070761
14:11:37|0.00070761
14:11:39|0.00070755
14:11:40|0.00070755
14:11:42|0.00070726
14:11:42|0.00070726
14:11:44|0.00070689
14:11:45|0.00070689
14:11:46|0.00070689
14:11:47|0.00070755
14:11:48|0.00070771
14:11:49|0.00070771
14:11:50|0.00070793
14:11:51|0.00070793
14:11:53|0.00070804
14:11:53|0.00070804
14:11:54|0.00070828
14:11:55|0.00070744
14:11:56|0.00070744
14:11:57|0.00070744
14:11:58|0.00070744
14:11:59|0.00070744
14:12:00|0.0007082
14:12:01|0.0007082
14:12:02|0.0007082
14:12:03|0.00070862
14:12:04|0.00070862
14:12:06|0.00070862
14:12:07|0.00070781
14:12:08|0.00070781
14:12:09|0.00070781
14:12:10|0.00070752
14:12:11|0.00070752
14:12:12|0.00070744
14:12:13|0.00070692
14:12:15|0.00070692
14:12:15|0.00070708
14:12:16|0.00070702
14:12:17|0.00070702
14:12:18|0.00070702
14:12:19|0.00070702
14:12:20|0.0007072
14:12:21|0.0007072
14:12:22|0.00070719
14:12:23|0.00070719
14:12:25|0.00070719
14:12:27|0.00070778
14:12:27|0.00070798
14:12:28|0.00070798
14:12:29|0.00070798
14:12:31|0.00070809
14:12:31|0.00070843
14:12:33|0.00070843
14:12:34|0.00070843
14:12:35|0.00070843
14:12:36|0.00070843
14:12:37|0.00070843
14:12:38|0.00070846
14:12:39|0.00070846
14:12:40|0.00070871
14:12:41|0.00070871
14:12:42|0.00070871
14:12:44|0.00070871
14:12:45|0.00070868
14:12:46|0.00070868
14:12:47|0.00070868
14:12:48|0.00070872
14:12:49|0.00070819
14:12:50|0.00070819
14:12:51|0.00070819
14:12:52|0.00070819
14:12:53|0.00070797
14:12:54|0.00070797
14:12:55|0.00070786
14:12:56|0.00070786
14:12:57|0.00070793
14:12:58|0.00070793
14:12:59|0.00070785
14:13:00|0.00070766
14:13:01|0.00070764
14:13:03|0.0007075
14:13:04|0.00070735
14:13:05|0.00070735
14:13:06|0.00070733
14:13:08|0.00070733
14:13:09|0.00070733
14:13:10|0.00070733
14:13:11|0.00070708
14:13:12|0.000707
14:13:13|0.00070691
14:13:14|0.00070691
14:13:15|0.00070691
14:13:16|0.00070691
14:13:17|0.00070691
14:13:18|0.00070741
14:13:19|0.00070741
14:13:20|0.00070741
14:13:21|0.00070741
14:13:22|0.00070741
14:13:23|0.00070741
14:13:24|0.00070672
14:13:25|0.00070672
14:13:27|0.00070675
14:13:28|0.00070675
14:13:30|0.00070675
14:13:31|0.00070675
14:13:31|0.00070675
14:13:33|0.00070675
14:13:34|0.00070633
14:13:35|0.00070677
14:13:36|0.00070677
14:13:37|0.00070677
14:13:38|0.00070677
14:13:39|0.00070677
14:13:41|0.00070677
14:13:42|0.00070677
14:13:43|0.00070619
14:13:43|0.00070619
14:13:44|0.00070605
14:13:46|0.00070591
14:13:46|0.00070591
14:13:47|0.00070591
14:13:48|0.0007056
14:13:50|0.00070553
14:13:51|0.00070569
14:13:53|0.00070608
14:13:53|0.00070608
14:13:55|0.00070608
14:13:56|0.00070602
14:13:57|0.00070602
14:13:58|0.00070602
14:13:58|0.00070607
14:14:00|0.00070607
14:14:01|0.00070607
14:14:01|0.00070607
14:14:03|0.00070607
14:14:04|0.00070535
14:14:05|0.00070536
14:14:05|0.00070549
14:14:07|0.00070549
14:14:08|0.00070549
14:14:09|0.00070549
14:14:11|0.00070549
14:14:13|0.00070549
14:14:13|0.00070549
14:14:14|0.00070517
14:14:15|0.00070517
14:14:16|0.00070517
14:14:17|0.00070517
14:14:18|0.00070517
14:14:19|0.00070517
14:14:20|0.00070517
14:14:21|0.00070517
14:14:22|0.00070517
14:14:23|0.00070517
14:14:24|0.00070517
14:14:25|0.00070517
14:14:26|0.00070502
14:14:28|0.000705
14:14:29|0.000705
14:14:31|0.00070506
14:14:31|0.00070506
14:14:32|0.00070506
14:14:33|0.00070506
14:14:34|0.00070506
14:14:35|0.00070509
14:14:36|0.00070507
14:14:37|0.00070507
14:14:38|0.00070507
14:14:39|0.0007054
14:14:40|0.0007054
14:14:41|0.0007054
14:14:42|0.0007054
14:14:43|0.0007054
14:14:44|0.0007054
14:14:45|0.00070526
14:14:46|0.00070526
14:14:47|0.00070506
14:14:48|0.00070506
14:14:49|0.00070531
14:14:50|0.00070532
14:14:51|0.00070562
14:14:52|0.00070548
14:14:53|0.00070548
14:14:54|0.00070551
14:14:55|0.00070551
14:14:56|0.00070639
14:14:57|0.00070668
14:14:58|0.00070668
14:15:00|0.00070668
14:15:01|0.00070668
14:15:01|0.00070668
14:15:02|0.00070668
14:15:03|0.00070668
14:15:06|0.000707
14:15:07|0.00070697
14:15:08|0.00070697
14:15:10|0.00070697
14:15:11|0.00070697
14:15:12|0.00070674
14:15:13|0.00070653
14:15:14|0.00070653
14:15:15|0.00070584
14:15:16|0.00070599
14:15:17|0.00070599
14:15:18|0.00070599
14:15:19|0.00070618
14:15:21|0.00070649
14:15:21|0.0007058
14:15:22|0.0007058
14:15:23|0.0007058
14:15:24|0.0007058
14:15:26|0.00070544
14:15:27|0.00070514
14:15:29|0.00070514
14:15:29|0.00070514
14:15:30|0.00070514
14:15:31|0.00070584
14:15:33|0.00070666
14:15:34|0.00070666
14:15:35|0.00070687
14:15:36|0.00070735
14:15:38|0.000708
14:15:39|0.000708
14:15:39|0.000708
14:15:41|0.00070883
14:15:41|0.00070882
14:15:43|0.00070917
14:15:44|0.00070948
14:15:44|0.00070948
14:15:46|0.00070948
14:15:47|0.00070951
14:15:47|0.00070951
14:15:49|0.00070851
14:15:49|0.00070828
14:15:51|0.00070828
14:15:52|0.00070828
14:15:53|0.00070978
14:15:54|0.00071012
14:15:56|0.00071104
14:15:57|0.00071068
14:15:58|0.00071127
14:15:59|0.00071215
14:15:59|0.00071215
14:16:00|0.00071158
14:16:01|0.00071158
14:16:03|0.0007109
14:16:03|0.00071041
14:16:04|0.00070999
14:16:06|0.00070999
14:16:07|0.00070999
14:16:07|0.00071066
14:16:09|0.00071079
14:16:10|0.00071079
14:16:11|0.00071125
14:16:13|0.00071088
14:16:14|0.00071088
14:16:14|0.00071054
14:16:16|0.00071066
14:16:17|0.00071066
14:16:19|0.00071019
14:16:19|0.00071019
14:16:21|0.00071019
14:16:22|0.00071029
14:16:23|0.00071029
14:16:24|0.00071029
14:16:25|0.00071026
14:16:25|0.00071067
14:16:27|0.000711
14:16:27|0.000711
14:16:29|0.000711
14:16:31|0.00071144
14:16:31|0.00071147
14:16:33|0.00071172
14:16:33|0.00071172
14:16:34|0.00071133
14:16:36|0.00071133
14:16:37|0.00071091
14:16:38|0.00071091
14:16:40|0.00071091
14:16:40|0.00071091
14:16:41|0.00071121
14:16:42|0.00071119
14:16:43|0.00071085
14:16:44|0.00071072
14:16:45|0.00071072
14:16:46|0.00071072
14:16:47|0.00071128
14:16:48|0.00071095
14:16:49|0.00071095
14:16:50|0.0007111
14:16:51|0.0007111
14:16:52|0.0007111
14:16:53|0.0007111
14:16:54|0.0007111
14:16:56|0.00071145
14:16:56|0.00071159
14:16:57|0.00071159
14:16:58|0.00071159
14:16:59|0.0007111
14:17:00|0.0007111
14:17:01|0.0007111
14:17:02|0.00071104
14:17:04|0.00071058
14:17:05|0.00071054
14:17:06|0.00071054
14:17:07|0.00071109
14:17:07|0.0007111
14:17:09|0.0007111
14:17:10|0.0007111
14:17:11|0.0007111
14:17:12|0.0007111
14:17:14|0.00071076
14:17:14|0.00071112
14:17:15|0.0007124
14:17:16|0.0007124
14:17:17|0.00071195
14:17:18|0.00071324
14:17:19|0.00071331
14:17:21|0.00071348
14:17:22|0.00071348
14:17:23|0.00071348
14:17:25|0.00071438
14:17:25|0.00071452
14:17:26|0.00071478
14:17:27|0.00071478
14:17:28|0.00071507
14:17:29|0.00071428
14:17:30|0.00071285
14:17:32|0.00071321
14:17:33|0.00071296
14:17:35|0.00071402
14:17:35|0.00071426
14:17:37|0.0007144
14:17:39|0.00071388
14:17:40|0.00071406
14:17:40|0.00071406
14:17:42|0.00071261
14:17:42|0.00071332
14:17:44|0.00071292
14:17:45|0.00071328
14:17:46|0.00071337
14:17:48|0.00071333
14:17:48|0.00071333
14:17:49|0.00071333
14:17:51|0.00071333
14:17:52|0.00071237
14:17:52|0.00071266
14:17:53|0.00071266
14:17:55|0.00071168
14:17:55|0.0007121
14:17:56|0.0007121
14:17:58|0.0007121
14:17:58|0.0007121
14:17:59|0.00071191
14:18:00|0.00071191
14:18:02|0.00071118
14:18:03|0.00071118
14:18:04|0.00071118
14:18:05|0.00071118
14:18:05|0.00071204
14:18:06|0.00071254
14:18:07|0.00071254
14:18:08|0.00071205
14:18:09|0.00071184
14:18:10|0.00071184
14:18:11|0.000712
14:18:12|0.00071175
14:18:14|0.00071145
14:18:15|0.0007112
14:18:16|0.00071135
14:18:17|0.00071135
14:18:18|0.00071135
14:18:19|0.0007115
14:18:21|0.0007117
14:18:22|0.0007117
14:18:22|0.0007115
14:18:23|0.0007115
14:18:24|0.00071187
14:18:25|0.00071187
14:18:26|0.00071187
14:18:28|0.00071117
14:18:28|0.00071117
14:18:29|0.00071117
14:18:31|0.00071117
14:18:33|0.00071117
14:18:34|0.00071122
14:18:35|0.00071122
14:18:36|0.00071122
14:18:37|0.00071158
14:18:38|0.00071158
14:18:39|0.00071157
14:18:40|0.00071157
14:18:41|0.00071181
14:18:42|0.00071181
14:18:43|0.00071171
14:18:44|0.00071171
14:18:45|0.00071171
14:18:46|0.00071188
14:18:47|0.000712
14:18:48|0.00071212
14:18:49|0.00071212
14:18:50|0.0007121
14:18:51|0.00071249
14:18:52|0.00071249
14:18:53|0.00071249
14:18:54|0.00071249
14:18:56|0.00071297
14:18:57|0.00071297
14:18:58|0.00071316
14:18:59|0.00071316
14:18:59|0.00071316
14:19:01|0.00071312
14:19:02|0.00071312
14:19:04|0.00071259
14:19:04|0.00071259
14:19:05|0.00071403
14:19:06|0.00071512
14:19:07|0.00071527
14:19:09|0.00071595
14:19:10|0.00071671
14:19:11|0.00071671
14:19:13|0.00071582
14:19:14|0.00071582
14:19:15|0.00071526
14:19:16|0.00071526
14:19:17|0.00071661
14:19:18|0.00071659
14:19:19|0.00071659
14:19:21|0.00071671
14:19:21|0.00071671
14:19:22|0.00071688
14:19:23|0.00071688
14:19:24|0.00071688
14:19:25|0.00071711
14:19:26|0.00071617
14:19:27|0.00071693
14:19:28|0.00071693
14:19:29|0.00071693
14:19:30|0.00071613
14:19:31|0.00071613
14:19:32|0.00071696
14:19:33|0.00071709
14:19:34|0.00071779
14:19:35|0.00071888
14:19:36|0.0007216
14:19:37|0.00072033
14:19:38|0.00072153
14:19:40|0.00072081
14:19:41|0.00071983
14:19:42|0.00072054
14:19:42|0.00072071
14:19:45|0.00071857
14:19:45|0.00071995
14:19:46|0.00071989
14:19:47|0.00071899
14:19:48|0.00071899
14:19:49|0.00071871
14:19:50|0.00071835
14:19:51|0.00071845
14:19:52|0.00071856
14:19:53|0.00071874
14:19:54|0.00071782
14:19:55|0.00071843
14:19:56|0.00071842
14:19:57|0.00071842
14:19:59|0.00071842
14:20:00|0.00071842
14:20:00|0.00071851
14:20:02|0.00071851
14:20:03|0.00071794
14:20:04|0.00071794
14:20:05|0.00071755
14:20:05|0.00071821
14:20:07|0.00071826
14:20:08|0.00071828
14:20:09|0.00071784
14:20:10|0.00071784
14:20:10|0.00071782
14:20:12|0.00071775
14:20:14|0.00071775
14:20:14|0.00071775
14:20:15|0.00071775
14:20:16|0.00071775
14:20:17|0.00071775
14:20:18|0.00071775
14:20:19|0.00071696
14:20:20|0.00071665
14:20:21|0.00071668
14:20:23|0.0007165
14:20:25|0.00071673
14:20:25|0.00071664
14:20:27|0.00071664
14:20:27|0.00071664
14:20:28|0.00071664
14:20:30|0.00071736
14:20:31|0.00071762
14:20:32|0.00071762
14:20:33|0.00071779
14:20:34|0.00071779
14:20:36|0.00071779
14:20:37|0.00071762
14:20:38|0.00071762
14:20:39|0.00071762
14:20:41|0.00071767
14:20:42|0.00071766
14:20:42|0.00071766
14:20:44|0.00071766
14:20:45|0.00071685
14:20:46|0.00071698
14:20:46|0.00071698
14:20:47|0.00071747
14:20:48|0.00071682
14:20:49|0.00071682
14:20:50|0.00071682
14:20:51|0.00071753
14:20:53|0.00071753
14:20:53|0.00071659
14:20:55|0.0007163
14:20:55|0.0007164
14:20:57|0.00071633
14:20:58|0.00071603
14:20:59|0.00071603
14:21:00|0.00071562
14:21:01|0.00071517
14:21:02|0.00071451
14:21:03|0.00071451
14:21:04|0.00071423
14:21:05|0.00071423
14:21:06|0.00071503
14:21:07|0.00071503
14:21:08|0.00071503
14:21:09|0.00071503
14:21:10|0.00071503
14:21:11|0.00071463
14:21:12|0.00071517
14:21:13|0.00071517
14:21:14|0.00071499
14:21:16|0.00071499
14:21:17|0.00071499
14:21:18|0.00071499
14:21:18|0.00071491
14:21:19|0.00071491
14:21:21|0.00071491
14:21:22|0.00071465
14:21:23|0.00071509
14:21:24|0.00071523
14:21:26|0.00071542
14:21:26|0.0007154
14:21:27|0.0007154
14:21:28|0.0007154
14:21:29|0.00071532
14:21:30|0.00071532
14:21:31|0.00071532
14:21:32|0.00071545
14:21:33|0.0007156
14:21:35|0.00071579
14:21:36|0.00071579
14:21:37|0.00071581
14:21:38|0.00071581
14:21:40|0.00071581
14:21:40|0.00071581
14:21:41|0.00071543
14:21:42|0.00071543
14:21:43|0.00071492
14:21:44|0.00071492
14:21:45|0.00071472
14:21:46|0.00071472
14:21:48|0.00071472
14:21:48|0.00071472
14:21:50|0.00071472
14:21:51|0.00071542
14:21:52|0.00071542
14:21:53|0.00071542
14:21:54|0.00071542
14:21:55|0.00071542
14:21:56|0.00071464
14:21:57|0.00071464
14:21:59|0.00071434
14:22:00|0.00071419
14:22:01|0.00071419
14:22:02|0.0007143
14:22:03|0.0007143
14:22:04|0.00071468
14:22:05|0.00071468
14:22:06|0.00071464
14:22:07|0.00071464
14:22:08|0.00071537
14:22:09|0.00071506
14:22:10|0.00071532
14:22:11|0.00071532
14:22:13|0.00071471
14:22:14|0.00071471
14:22:15|0.0007151
14:22:17|0.00071508
14:22:18|0.00071508
14:22:19|0.00071508
14:22:19|0.00071508
14:22:21|0.00071508
14:22:22|0.00071446
14:22:23|0.00071446
14:22:24|0.00071446
14:22:25|0.00071489
14:22:26|0.00071489
14:22:27|0.00071489
14:22:27|0.00071453
14:22:29|0.00071453
14:22:29|0.00071453
14:22:30|0.00071453
14:22:31|0.00071453
14:22:32|0.00071491
14:22:33|0.00071491
14:22:34|0.00071491
14:22:36|0.0007145
14:22:37|0.00071422
14:22:38|0.00071422
14:22:39|0.00071477
14:22:40|0.00071473
14:22:42|0.00071473
14:22:43|0.00071351
14:22:44|0.00071467
14:22:46|0.00071467
14:22:47|0.00071477
14:22:48|0.00071477
14:22:49|0.00071477
14:22:50|0.00071477
14:22:51|0.00071477
14:22:52|0.00071445
14:22:53|0.00071445
14:22:54|0.00071467
14:22:55|0.00071467
14:22:56|0.00071467
14:22:57|0.00071445
14:22:58|0.00071445
14:22:59|0.00071445
14:23:00|0.00071441
14:23:01|0.00071441
14:23:02|0.00071423
14:23:03|0.00071423
14:23:04|0.00071423
14:23:05|0.00071423
14:23:06|0.00071423
14:23:07|0.00071426
14:23:09|0.00071426
14:23:09|0.00071426
14:23:11|0.00071426
14:23:11|0.00071391
14:23:13|0.00071391
14:23:14|0.00071391
14:23:15|0.00071391
14:23:17|0.00071391
14:23:18|0.00071391
14:23:20|0.00071391
14:23:21|0.00071391
14:23:21|0.00071391
14:23:22|0.00071391
14:23:23|0.00071391
14:23:24|0.00071391
14:23:25|0.00071481
14:23:27|0.00071521
14:23:27|0.00071502
14:23:28|0.00071562
14:23:29|0.00071562
14:23:30|0.00071562
14:23:31|0.00071562
14:23:32|0.00071562
14:23:33|0.00071562
14:23:34|0.00071562
14:23:35|0.00071562
14:23:36|0.00071562
14:23:37|0.00071538
14:23:38|0.00071538
14:23:39|0.00071538
14:23:40|0.00071538
14:23:42|0.00071538
14:23:44|0.00071532
14:23:44|0.00071532
14:23:45|0.00071532
14:23:46|0.00071532
14:23:47|0.00071532
14:23:48|0.00071532
14:23:49|0.00071584
14:23:51|0.00071583
14:23:52|0.00071596
14:23:52|0.00071596
14:23:54|0.00071547
14:23:54|0.00071547
14:23:56|0.00071547
14:23:58|0.00071547
14:23:58|0.00071547
14:24:00|0.00071547
14:24:02|0.00071547
14:24:02|0.0007153
14:24:03|0.0007153
14:24:04|0.0007153
14:24:06|0.0007153
14:24:06|0.0007155
14:24:07|0.00071521
14:24:08|0.00071533
14:24:09|0.00071504
14:24:10|0.00071504
14:24:11|0.00071504
14:24:12|0.0007149
14:24:13|0.0007149
14:24:14|0.0007149
14:24:15|0.0007149
14:24:17|0.0007149
14:24:17|0.0007149
14:24:18|0.0007149
14:24:20|0.0007149
14:24:21|0.0007149
14:24:22|0.0007149
14:24:23|0.0007149
14:24:24|0.0007149
14:24:25|0.0007149
14:24:26|0.0007149
14:24:27|0.0007149
14:24:28|0.0007149
14:24:29|0.0007149
14:24:30|0.0007149
14:24:31|0.0007149
14:24:32|0.00071555
14:24:33|0.00071555
14:24:34|0.00071555
14:24:35|0.00071493
14:24:36|0.00071493
14:24:38|0.00071493
14:24:39|0.00071493
14:24:40|0.00071491
14:24:41|0.00071491
14:24:43|0.00071491
14:24:44|0.00071491
14:24:45|0.00071529
14:24:45|0.00071488
14:24:46|0.00071488
14:24:48|0.00071488
14:24:48|0.00071488
14:24:50|0.00071543
14:24:50|0.00071529
14:24:52|0.00071523
14:24:53|0.00071492
14:24:54|0.00071491
14:24:55|0.00071491
14:24:56|0.00071491
14:24:58|0.00071491
14:24:59|0.00071491
14:25:00|0.00071491
14:25:01|0.00071491
14:25:01|0.00071488
14:25:04|0.00071478
14:25:04|0.00071416
14:25:06|0.00071414
14:25:07|0.00071356
14:25:08|0.00071379
14:25:09|0.00071379
14:25:10|0.00071379
14:25:11|0.00071379
14:25:13|0.00071446
14:25:13|0.00071346
14:25:15|0.00071258
14:25:16|0.00071258
14:25:17|0.00071258
14:25:18|0.00071232
14:25:19|0.00071105
14:25:20|0.00071105
14:25:21|0.00071052
14:25:22|0.00071048
14:25:24|0.0007109
14:25:25|0.00071127
14:25:27|0.00071141
14:25:27|0.00071141
14:25:28|0.00071141
14:25:29|0.00071062
14:25:30|0.00071062
14:25:31|0.00071116
14:25:32|0.00071055
14:25:33|0.00071055
14:25:34|0.00071055
14:25:35|0.00071059
14:25:36|0.00070943
14:25:38|0.00070943
14:25:39|0.00070943
14:25:40|0.00070877
14:25:42|0.00070804
14:25:43|0.00070713
14:25:44|0.00070713
14:25:44|0.00070713
14:25:45|0.00070722
14:25:46|0.00070805
14:25:48|0.00070703
14:25:49|0.00070781
14:25:50|0.00070803
14:25:51|0.00070835
14:25:52|0.00070835
14:25:53|0.00070835
14:25:54|0.00070835
14:25:55|0.00070766
14:25:56|0.00070766
14:25:57|0.00070766
14:25:58|0.00070874
14:25:59|0.00070875
14:26:00|0.00070875
14:26:01|0.00070875
14:26:02|0.00070875
14:26:03|0.00070875
14:26:04|0.00070875
14:26:05|0.00070875
14:26:07|0.0007085
14:26:07|0.00070769
14:26:08|0.00070769
14:26:10|0.00070769
14:26:11|0.00070769
14:26:11|0.00070769
14:26:12|0.00070769
14:26:14|0.00070769
14:26:15|0.00070769
14:26:15|0.00070769
14:26:16|0.00070753
14:26:18|0.00070662
14:26:19|0.00070662
14:26:20|0.00070667
14:26:21|0.00070737
14:26:22|0.00070737
14:26:23|0.00070637
14:26:24|0.00070628
14:26:25|0.00070628
14:26:26|0.0007058
14:26:27|0.0007058
14:26:28|0.0007058
14:26:29|0.0007058
14:26:30|0.00070567
14:26:31|0.00070567
14:26:33|0.00070522
14:26:33|0.00070511
14:26:34|0.00070563
14:26:35|0.00070607
14:26:36|0.00070607
14:26:37|0.00070607
14:26:39|0.00070606
14:26:40|0.00070606
14:26:41|0.00070606
14:26:42|0.00070606
14:26:43|0.00070606
14:26:44|0.00070606
14:26:45|0.00070606
14:26:46|0.00070606
14:26:48|0.00070606
14:26:48|0.00070606
14:26:50|0.00070606
14:26:50|0.0007063
14:26:51|0.00070633
14:26:53|0.00070698
14:26:54|0.00070698
14:26:55|0.00070698
14:26:56|0.00070698
14:26:58|0.00070698
14:26:58|0.00070698
14:27:00|0.00070664
14:27:02|0.00070664
14:27:02|0.00070734
14:27:04|0.00070673
14:27:05|0.00070657
14:27:06|0.00070657
14:27:07|0.00070662
14:27:08|0.0007062
14:27:09|0.00070617
14:27:09|0.00070617
14:27:10|0.00070617
14:27:12|0.00070617
14:27:13|0.0007052
14:27:13|0.00070499
14:27:15|0.00070499
14:27:15|0.00070502
14:27:17|0.00070495
14:27:18|0.00070495
14:27:19|0.00070523
14:27:20|0.00070523
14:27:21|0.00070585
14:27:23|0.00070649
14:27:23|0.00070649
14:27:24|0.00070707
14:27:25|0.00070772
14:27:26|0.00070772
14:27:27|0.00070733
14:27:28|0.00070686
14:27:29|0.00070686
14:27:30|0.00070686
14:27:31|0.00070686
14:27:32|0.00070686
14:27:33|0.00070686
14:27:34|0.00070686
14:27:35|0.00070686
14:27:36|0.00070727
14:27:37|0.00070727
14:27:38|0.00070743
14:27:40|0.00070743
14:27:42|0.00070743
14:27:43|0.00070738
14:27:44|0.00070751
14:27:46|0.00070751
14:27:47|0.00070751
14:27:47|0.00070751
14:27:49|0.00070747
14:27:49|0.00070747
14:27:51|0.00070747
14:27:52|0.00070762
14:27:52|0.00070762
14:27:54|0.00070767
14:27:55|0.00070795
14:27:56|0.00070795
14:27:57|0.00070807
14:27:58|0.00070805
14:27:59|0.00070766
14:28:00|0.00070766
14:28:01|0.00070782
14:28:02|0.00070814
14:28:03|0.00070814
14:28:04|0.00070814
14:28:05|0.00070814
14:28:06|0.00070821
14:28:07|0.00070828
14:28:08|0.00070828
14:28:09|0.00070851
14:28:10|0.00070851
14:28:11|0.00070851
14:28:12|0.0007086
14:28:13|0.00070857
14:28:14|0.00070779
14:28:16|0.00070779
14:28:17|0.00070779
14:28:18|0.00070779
14:28:19|0.00070779
14:28:20|0.00070846
14:28:21|0.00070837
14:28:22|0.00070844
14:28:24|0.00070844
14:28:24|0.00070781
14:28:26|0.00070781
14:28:27|0.00070781
14:28:28|0.00070773
14:28:29|0.00070773
14:28:30|0.00070773
14:28:31|0.00070773
14:28:32|0.00070773
14:28:33|0.00070773
14:28:34|0.00070773
14:28:35|0.00070817
14:28:36|0.00070817
14:28:37|0.00070817
14:28:38|0.00070817
14:28:39|0.00070773
14:28:40|0.00070773
14:28:41|0.00070755
14:28:42|0.00070722
14:28:44|0.00070722
14:28:45|0.00070777
14:28:45|0.00070703
14:28:47|0.00070703
14:28:48|0.00070703
14:28:48|0.00070689
14:28:49|0.00070626
14:28:51|0.00070626
14:28:52|0.00070626
14:28:52|0.0007058
14:28:53|0.00070577
14:28:55|0.00070543
14:28:56|0.00070608
14:28:57|0.00070634
14:28:57|0.00070678
14:28:59|0.00070696
14:29:00|0.00070696
14:29:00|0.00070752
14:29:01|0.00070766
14:29:02|0.00070766
14:29:03|0.00070747
14:29:05|0.00070749
14:29:07|0.00070758
14:29:08|0.0007059
14:29:09|0.0007068
14:29:09|0.0007068
14:29:11|0.0007068
14:29:13|0.0007068
14:29:13|0.00070571
14:29:14|0.0007057
14:29:15|0.00070615
14:29:17|0.00070615
14:29:19|0.00070615
14:29:20|0.00070661
14:29:20|0.00070694
14:29:21|0.00070694
14:29:23|0.00070694
14:29:23|0.00070694
14:29:24|0.00070694
14:29:26|0.00070694
14:29:27|0.00070641
14:29:28|0.00070641
14:29:29|0.00070682
14:29:31|0.00070708
14:29:31|0.00070708
14:29:32|0.00070708
14:29:34|0.00070753
14:29:35|0.00070753
14:29:36|0.00070753
14:29:37|0.00070753
14:29:38|0.00070753
14:29:39|0.00070753
14:29:40|0.00070753
14:29:41|0.00070753
14:29:43|0.00070753
14:29:44|0.00070753
14:29:45|0.00070753
14:29:47|0.00070753
14:29:48|0.00070753
14:29:48|0.0007074
14:29:50|0.0007066
14:29:52|0.0007066
14:29:52|0.0007066
14:29:53|0.0007066
14:29:54|0.00070694
14:29:55|0.00070694
14:29:56|0.00070694
14:29:57|0.00070694
14:29:58|0.00070694
14:29:59|0.00070694
14:30:00|0.00070694
14:30:01|0.0007066
14:30:02|0.00070637
14:30:03|0.00070649
14:30:04|0.00070705
14:30:06|0.00070764
14:30:08|0.000708
14:30:08|0.00070828
14:30:09|0.00070855
14:30:11|0.00070879
14:30:12|0.00070919
14:30:13|0.00070919
14:30:14|0.00070843
14:30:15|0.00070816
14:30:16|0.00070816
14:30:17|0.00070816
14:30:18|0.00070868
14:30:18|0.00070875
14:30:20|0.00070896
14:30:21|0.00070896
14:30:21|0.0007093
14:30:24|0.00070931
14:30:24|0.00070931
14:30:25|0.00070933
14:30:27|0.00070933
14:30:27|0.00070933
14:30:30|0.00070962
14:30:31|0.00070962
14:30:32|0.00070989
14:30:33|0.00070989
14:30:34|0.00071011
14:30:35|0.0007095
14:30:36|0.0007095
14:30:37|0.0007095
14:30:38|0.0007095
14:30:40|0.00071002
14:30:40|0.00071002
14:30:42|0.00071002
14:30:44|0.00070999
14:30:46|0.0007102
14:30:46|0.0007102
14:30:48|0.0007102
14:30:49|0.0007102
14:30:50|0.00071059
14:30:51|0.00071059
14:30:53|0.00071055
14:30:55|0.00071068
14:30:56|0.00071027
14:30:57|0.000711
14:30:58|0.00071016
14:30:59|0.00071016
14:31:00|0.00071002
14:31:01|0.00070965
14:31:03|0.00070928
14:31:03|0.00070928
14:31:06|0.00070946
14:31:07|0.00070982
14:31:08|0.00070982
14:31:09|0.00070876
14:31:10|0.00070874
14:31:11|0.00070874
14:31:12|0.00070874
14:31:13|0.00070901
14:31:14|0.000709
14:31:15|0.000709
14:31:16|0.0007088
14:31:17|0.00070948
14:31:18|0.00070961
14:31:19|0.00071051
14:31:20|0.00071043
14:31:22|0.00071135
14:31:23|0.00071135
14:31:24|0.00071135
14:31:25|0.00071117
14:31:26|0.00071117
14:31:27|0.00071117
14:31:27|0.00071117
14:31:29|0.00071117
14:31:31|0.00071062
14:31:31|0.00071062
14:31:32|0.00071062
14:31:33|0.00071128
14:31:34|0.00071128
14:31:35|0.00071164
14:31:36|0.00071204
14:31:38|0.00071191
14:31:39|0.00071251
14:31:40|0.00071251
14:31:41|0.00071251
14:31:42|0.00071196
14:31:43|0.00071194
14:31:45|0.00071194
14:31:46|0.00071194
14:31:47|0.00071187
14:31:48|0.00071137
14:31:50|0.0007111
14:31:51|0.0007111
14:31:52|0.00071143
14:31:53|0.00071143
14:31:54|0.00071143
14:31:55|0.00071143
14:31:56|0.00071143
14:31:57|0.00071145
14:31:58|0.00071183
14:32:00|0.00071251
14:32:01|0.0007128
14:32:01|0.00071234
14:32:02|0.00071234
14:32:04|0.00071347
14:32:05|0.0007136
14:32:06|0.0007136
14:32:07|0.0007136
14:32:09|0.0007136
14:32:09|0.0007138
14:32:11|0.00071425
14:32:12|0.00071429
14:32:13|0.00071495
14:32:14|0.00071524
14:32:16|0.00071529
14:32:17|0.00071499
14:32:18|0.00071481
14:32:19|0.00071455
14:32:20|0.00071428
14:32:21|0.00071391
14:32:22|0.00071391
14:32:23|0.00071488
14:32:24|0.00071502
14:32:25|0.00071514
14:32:26|0.00071514
14:32:28|0.00071393
14:32:29|0.00071465
14:32:29|0.00071465
14:32:31|0.00071465
14:32:31|0.00071344
14:32:32|0.00071344
14:32:34|0.00071344
14:32:35|0.00071344
14:32:36|0.00071344
14:32:37|0.00071303
14:32:37|0.00071377
14:32:38|0.00071408
14:32:39|0.00071386
14:32:40|0.00071386
14:32:41|0.00071386
14:32:42|0.00071386
14:32:44|0.00071386
14:32:44|0.00071386
14:32:45|0.00071386
14:32:47|0.00071386
14:32:49|0.00071354
14:32:49|0.00071289
14:32:50|0.00071289
14:32:52|0.0007137
14:32:53|0.0007137
14:32:54|0.00071412
14:32:55|0.00071412
14:32:57|0.00071412
14:32:57|0.00071412
14:32:59|0.00071343
14:33:00|0.00071322
14:33:00|0.00071248
14:33:02|0.00071248
14:33:03|0.00071243
14:33:03|0.000711
14:33:04|0.00071199
14:33:06|0.00071199
14:33:07|0.00071226
14:33:08|0.00071226
14:33:09|0.00071147
14:33:10|0.00071133
14:33:11|0.00071112
14:33:12|0.00071112
14:33:13|0.00071204
14:33:14|0.00071186
14:33:16|0.00071186
14:33:17|0.00071186
14:33:18|0.00071128
14:33:19|0.00071128
14:33:20|0.00071128
14:33:21|0.00071128
14:33:22|0.00071227
14:33:23|0.00071263
14:33:24|0.0007129
14:33:25|0.0007129
14:33:26|0.00071309
14:33:28|0.00071309
14:33:28|0.00071309
14:33:30|0.00071309
14:33:31|0.00071236
14:33:31|0.00071236
14:33:32|0.00071209
14:33:34|0.00071287
14:33:34|0.00071287
14:33:36|0.00071287
14:33:36|0.00071287
14:33:38|0.00071287
14:33:39|0.00071287
14:33:40|0.00071287
14:33:41|0.00071283
14:33:42|0.00071283
14:33:43|0.00071283
14:33:43|0.00071283
14:33:45|0.00071283
14:33:45|0.00071226
14:33:47|0.00071226
14:33:48|0.00071263
14:33:49|0.00071215
14:33:50|0.00071256
14:33:51|0.00071138
14:33:52|0.00071138
14:33:54|0.00071138
14:33:56|0.00071138
14:33:56|0.00071138
14:33:57|0.00071138
14:33:58|0.00071111
14:33:59|0.0007111
14:34:00|0.0007111
14:34:02|0.00071096
14:34:03|0.00071082
14:34:05|0.00071082
14:34:05|0.00071082
14:34:07|0.00071141
14:34:09|0.00071141
14:34:10|0.00071141
14:34:11|0.00071141
14:34:12|0.00071141
14:34:13|0.00071141
14:34:14|0.00071141
14:34:14|0.00071141
14:34:16|0.00071087
14:34:17|0.00071087
14:34:18|0.00071087
14:34:19|0.00071138
14:34:20|0.00071138
14:34:21|0.00071138
14:34:22|0.00071041
14:34:23|0.00070805
14:34:24|0.00070863
14:34:25|0.00070779
14:34:26|0.00070779
14:34:27|0.00070811
14:34:28|0.00070811
14:34:29|0.00070811
14:34:29|0.00070731
14:34:30|0.00070709
14:34:32|0.000706
14:34:32|0.00070554
14:34:34|0.00070482
14:34:35|0.00070276
14:34:36|0.00070149
14:34:37|0.00070138
14:34:37|0.00070215
14:34:38|0.00070248
14:34:39|0.00070295
14:34:40|0.00070294
14:34:42|0.00070181
14:34:43|0.00070214
14:34:44|0.00070236
14:34:44|0.00070198
14:34:45|0.00070253
14:34:47|0.00070253
14:34:49|0.00070149
14:34:50|0.00070301
14:34:51|0.00070301
14:34:52|0.00070173
14:34:53|0.0007025
14:34:53|0.0007025
14:34:55|0.00070243
14:34:57|0.00070162
14:34:57|0.00070162
14:34:58|0.00070234
14:34:59|0.0007013
14:35:01|0.00070207
14:35:02|0.00070207
14:35:03|0.00070233
14:35:04|0.0007024
14:35:06|0.000703
14:35:06|0.00070378
14:35:08|0.00070404
14:35:09|0.00070374
14:35:11|0.00070374
14:35:12|0.00070375
14:35:13|0.0007022
14:35:14|0.0007022
14:35:15|0.0007022
14:35:16|0.00070133
14:35:17|0.00070079
14:35:18|0.00070072
14:35:19|0.00070094
14:35:20|0.00070089
14:35:21|0.00069992
14:35:22|0.00069838
14:35:23|0.00069789
14:35:24|0.00069689
14:35:25|0.00069592
14:35:26|0.00069408
14:35:27|0.0006965
14:35:28|0.0006965
14:35:29|0.0006965
14:35:30|0.0006965
14:35:31|0.00069638
14:35:32|0.00069633
14:35:33|0.00069641
14:35:34|0.00069641
14:35:35|0.00069469
14:35:36|0.0006948
14:35:38|0.00069355
14:35:38|0.00069419
14:35:39|0.00069335
14:35:40|0.00069448
14:35:41|0.00069319
14:35:42|0.00069433
14:35:44|0.00069476
14:35:44|0.00069405
14:35:46|0.00069405
14:35:47|0.0006938
14:35:48|0.0006938
14:35:49|0.00069389
14:35:50|0.00069479
14:35:52|0.00069398
14:35:52|0.00069385
14:35:54|0.00069396
14:35:55|0.00069394
14:35:55|0.00069387
14:35:57|0.0006939
14:35:58|0.0006939
14:35:59|0.00069387
14:36:00|0.00069387
14:36:01|0.00069481
14:36:02|0.00069366
14:36:03|0.00069474
14:36:04|0.00069602
14:36:05|0.00069611
14:36:06|0.0006958
14:36:07|0.0006964
14:36:08|0.00069605
14:36:09|0.00069674
14:36:11|0.00069708
14:36:12|0.00069708
14:36:12|0.00069708
14:36:13|0.00069708
14:36:15|0.00069583
14:36:16|0.00069548
14:36:16|0.00069548
14:36:18|0.00069548
14:36:19|0.00069679
14:36:20|0.00069697
14:36:21|0.00069697
14:36:21|0.00069694
14:36:23|0.00069694
14:36:24|0.00069716
14:36:25|0.00069689
14:36:26|0.00069689
14:36:27|0.00069722
14:36:27|0.0006974
14:36:29|0.0006974
14:36:30|0.0006974
14:36:30|0.0006974
14:36:32|0.0006974
14:36:32|0.0006974
14:36:34|0.00069763
14:36:35|0.00069763
14:36:36|0.00069763
14:36:37|0.00069763
14:36:38|0.00069719
14:36:40|0.00069634
14:36:40|0.00069613
14:36:41|0.00069582
14:36:42|0.00069582
14:36:43|0.00069582
14:36:44|0.0006959
14:36:45|0.0006959
14:36:46|0.00069604
14:36:47|0.000696
14:36:49|0.00069618
14:36:51|0.00069662
14:36:51|0.0006966
14:36:52|0.00069546
14:36:53|0.00069546
14:36:55|0.00069612
14:36:56|0.00069615
14:36:57|0.00069615
14:36:58|0.00069629
14:36:59|0.00069641
14:37:00|0.00069641
14:37:02|0.00069635
14:37:02|0.00069635
14:37:04|0.00069664
14:37:04|0.00069685
14:37:05|0.00069731
14:37:07|0.00069731
14:37:08|0.00069731
14:37:09|0.00069681
14:37:09|0.00069681
14:37:10|0.00069681
14:37:11|0.00069657
14:37:12|0.00069664
14:37:14|0.00069652
14:37:16|0.00069615
14:37:17|0.0006955
14:37:18|0.0006955
14:37:19|0.00069562
14:37:20|0.00069474
14:37:21|0.00069469
14:37:22|0.00069578
14:37:23|0.00069594
14:37:24|0.00069582
14:37:25|0.00069541
14:37:26|0.00069514
14:37:27|0.00069514
14:37:28|0.00069514
14:37:30|0.00069424
14:37:31|0.00069424
14:37:32|0.00069381
14:37:34|0.00069381
14:37:34|0.00069381
14:37:37|0.00069582
14:37:37|0.00069582
14:37:38|0.00069582
14:37:39|0.00069582
14:37:40|0.00069582
14:37:41|0.00069582
14:37:42|0.00069556
14:37:43|0.00069654
14:37:44|0.00069654
14:37:45|0.00069706
14:37:46|0.00069707
14:37:47|0.00069707
14:37:48|0.00069707
14:37:50|0.00069743
14:37:51|0.00069743
14:37:53|0.00069743
14:37:54|0.0006984
14:37:55|0.0006984
14:37:56|0.0006984
14:37:57|0.00069845
14:37:59|0.00069859
14:38:00|0.00069859
14:38:00|0.00069701
14:38:02|0.00069821
14:38:04|0.00069844
14:38:05|0.00069857
14:38:06|0.00069896
14:38:07|0.000699
14:38:09|0.00069905
14:38:10|0.00069933
14:38:11|0.00069933
14:38:13|0.00069888
14:38:13|0.00069863
14:38:14|0.00069863
14:38:15|0.00069863
14:38:16|0.00069891
14:38:17|0.00069929
14:38:18|0.00069943
14:38:19|0.00069943
14:38:20|0.00069943
14:38:22|0.0006995
14:38:23|0.00069951
14:38:24|0.00069958
14:38:25|0.00069958
14:38:27|0.00069958
14:38:27|0.00069961
14:38:29|0.00069973
14:38:29|0.00069976
14:38:30|0.00069976
14:38:31|0.00069976
14:38:32|0.00069976
14:38:33|0.00069963
14:38:34|0.00069963
14:38:35|0.00069964
14:38:36|0.00069964
14:38:38|0.00069942
14:38:39|0.00069954
14:38:40|0.00069897
14:38:41|0.0006987
14:38:42|0.0006987
14:38:43|0.0006987
14:38:44|0.00069882
14:38:45|0.00069882
14:38:46|0.00069882
14:38:47|0.00069917
14:38:48|0.00069917
14:38:49|0.00069917
14:38:50|0.00069897
14:38:51|0.00069897
14:38:53|0.00069897
14:38:53|0.00069897
14:38:55|0.00069937
14:38:55|0.00069943
14:38:56|0.0006997
14:38:58|0.0006997
14:38:58|0.0006997
14:38:59|0.00069973
14:39:01|0.00069998
14:39:01|0.00070006
14:39:02|0.00070057
14:39:03|0.00070057
14:39:04|0.00069992
14:39:06|0.00069992
14:39:07|0.00069992
14:39:08|0.00069992
14:39:09|0.00069992
14:39:10|0.00069992
14:39:12|0.00069982
14:39:12|0.00069974
14:39:14|0.0006995
14:39:15|0.00069913
14:39:16|0.00069913
14:39:16|0.00069915
14:39:17|0.00069895
14:39:19|0.00069895
14:39:20|0.00069895
14:39:20|0.00069895
14:39:21|0.00069907
14:39:23|0.000699
14:39:24|0.000699
14:39:25|0.000699
14:39:26|0.000699
14:39:27|0.000699
14:39:28|0.000699
14:39:30|0.00069883
14:39:30|0.00069949
14:39:31|0.00069949
14:39:33|0.00069949
14:39:34|0.00069949
14:39:34|0.00069949
14:39:35|0.00069874
14:39:37|0.00069927
14:39:37|0.00069964
14:39:38|0.00069985
14:39:39|0.00070012
14:39:41|0.00070012
14:39:41|0.0007002
14:39:43|0.00070048
14:39:44|0.00070159
14:39:44|0.00070184
14:39:46|0.00070184
14:39:47|0.00070301
14:39:47|0.00070301
14:39:48|0.00070301
14:39:49|0.00070404
14:39:50|0.00070406
14:39:51|0.00070406
14:39:52|0.00070406
14:39:53|0.00070406
14:39:54|0.00070406
14:39:55|0.00070406
14:39:57|0.00070277
14:39:58|0.00070194
14:39:59|0.00070165
14:40:00|0.00070165
14:40:01|0.00070097
14:40:02|0.00070097
14:40:04|0.00070213
14:40:04|0.00070237
14:40:06|0.00070328
14:40:08|0.0007042
14:40:09|0.0007042
14:40:10|0.0007042
14:40:10|0.00070422
14:40:11|0.00070422
14:40:13|0.00070422
14:40:14|0.00070422
14:40:14|0.00070391
14:40:16|0.00070325
14:40:17|0.00070309
14:40:18|0.00070259
14:40:19|0.00070259
14:40:20|0.00070259
14:40:21|0.00070216
14:40:22|0.00070224
14:40:23|0.0007021
14:40:24|0.0007021
14:40:25|0.00070301
14:40:26|0.00070301
14:40:27|0.00070301
14:40:28|0.00070301
14:40:29|0.00070307
14:40:30|0.00070256
14:40:31|0.0007025
14:40:32|0.00070219
14:40:33|0.0007034
14:40:34|0.0007034
14:40:36|0.0007034
14:40:36|0.00070299
14:40:38|0.00070299
14:40:39|0.00070345
14:40:40|0.00070345
14:40:41|0.00070345
14:40:43|0.00070345
14:40:43|0.00070376
14:40:44|0.00070388
14:40:45|0.00070365
14:40:46|0.0007037
14:40:47|0.0007036
14:40:48|0.0007036
14:40:49|0.00070299
14:40:50|0.0007032
14:40:51|0.0007032
14:40:53|0.00070357
14:40:55|0.00070379
14:40:55|0.00070379
14:40:56|0.00070379
14:40:57|0.00070379
14:40:59|0.00070295
14:41:00|0.00070326
14:41:02|0.00070336
14:41:02|0.00070336
14:41:03|0.00070336
14:41:05|0.00070401
14:41:07|0.00070401
14:41:08|0.0007041
14:41:10|0.00070462
14:41:11|0.00070459
14:41:12|0.0007039
14:41:13|0.00070347
14:41:13|0.0007033
14:41:15|0.00070241
14:41:16|0.00070241
14:41:17|0.00070342
14:41:17|0.0007034
14:41:19|0.00070346
14:41:19|0.00070346
14:41:21|0.00070203
14:41:22|0.00070239
14:41:22|0.00070239
14:41:23|0.00070301
14:41:24|0.00070301
14:41:25|0.00070319
14:41:27|0.00070319
14:41:28|0.00070319
14:41:29|0.00070304
14:41:30|0.0007033
14:41:31|0.0007033
14:41:33|0.00070318
14:41:34|0.0007033
14:41:36|0.0007033
14:41:37|0.0007033
14:41:38|0.00070256
14:41:39|0.00070318
14:41:40|0.00070318
14:41:40|0.00070318
14:41:43|0.00070242
14:41:44|0.00070242
14:41:45|0.00070242
14:41:46|0.00070242
14:41:46|0.00070242
14:41:48|0.0007024
14:41:49|0.0007024
14:41:50|0.0007024
14:41:51|0.00070237
14:41:52|0.00070226
14:41:53|0.00070226
14:41:54|0.0007021
14:41:55|0.00070233
14:41:56|0.00070217
14:41:57|0.00070207
14:41:58|0.00070207
14:41:59|0.00070188
14:42:00|0.00070188
14:42:01|0.00070188
14:42:03|0.00070188
14:42:03|0.00070188
14:42:04|0.00070188
14:42:05|0.00070285
14:42:06|0.00070285
14:42:07|0.00070285
14:42:08|0.00070285
14:42:10|0.00070236
14:42:11|0.00070236
14:42:12|0.00070216
14:42:13|0.0007017
14:42:14|0.00070141
14:42:15|0.00070169
14:42:16|0.00070148
14:42:17|0.00070194
14:42:18|0.00070194
14:42:19|0.00070194
14:42:20|0.00070194
14:42:21|0.00070173
14:42:22|0.00070161
14:42:23|0.00070169
14:42:24|0.00070169
14:42:25|0.00070154
14:42:26|0.00070147
14:42:27|0.00070148
14:42:28|0.00070146
14:42:29|0.0007013
14:42:30|0.00070102
14:42:31|0.00070102
14:42:33|0.00070081
14:42:33|0.00070081
14:42:35|0.00070066
14:42:37|0.00070066
14:42:38|0.00070131
14:42:39|0.00070077
14:42:40|0.00070215
14:42:41|0.00070262
14:42:42|0.00070262
14:42:43|0.00070328
14:42:44|0.00070328
14:42:45|0.00070339
14:42:46|0.00070323
14:42:47|0.00070278
14:42:48|0.00070278
14:42:49|0.00070278
14:42:50|0.00070278
14:42:51|0.00070351
14:42:52|0.00070351
14:42:53|0.00070379
14:42:54|0.00070382
14:42:55|0.00070382
14:42:57|0.00070382
14:42:58|0.00070382
14:43:00|0.00070382
14:43:01|0.00070382
14:43:02|0.00070321
14:43:03|0.00070303
14:43:04|0.00070303
14:43:05|0.00070387
14:43:06|0.00070463
14:43:07|0.00070488
14:43:08|0.00070488
14:43:10|0.00070357
14:43:11|0.00070355
14:43:11|0.00070342
14:43:12|0.00070342
14:43:13|0.00070325
14:43:14|0.00070291
14:43:15|0.00070257
14:43:17|0.00070257
14:43:18|0.00070257
14:43:19|0.00070257
14:43:19|0.00070257
14:43:20|0.00070257
14:43:21|0.00070278
14:43:22|0.00070278
14:43:23|0.00070278
14:43:25|0.00070278
14:43:26|0.00070278
14:43:26|0.00070278
14:43:28|0.00070278
14:43:29|0.00070222
14:43:30|0.0007026
14:43:31|0.00070293
14:43:32|0.0007037
14:43:33|0.0007037
14:43:34|0.00070301
14:43:35|0.00070301
14:43:36|0.00070301
14:43:37|0.00070318
14:43:38|0.00070318
14:43:39|0.00070324
14:43:40|0.00070324
14:43:41|0.00070296
14:43:42|0.00070296
14:43:43|0.00070274
14:43:45|0.00070332
14:43:45|0.00070331
14:43:46|0.0007027
14:43:47|0.00070246
14:43:48|0.00070246
14:43:49|0.00070309
14:43:50|0.00070309
14:43:52|0.00070309
14:43:52|0.0007028
14:43:54|0.00070345
14:43:55|0.00070302
14:43:56|0.00070302
14:43:58|0.00070302
14:43:59|0.00070302
14:44:00|0.00070302
14:44:01|0.00070302
14:44:02|0.00070302
14:44:03|0.00070302
14:44:04|0.00070302
14:44:05|0.00070302
14:44:06|0.00070302
14:44:07|0.00070259
14:44:08|0.00070259
14:44:09|0.00070259
14:44:10|0.00070259
14:44:11|0.00070259
14:44:12|0.00070259
14:44:13|0.00070259
14:44:14|0.00070259
14:44:16|0.00070321
14:44:17|0.00070321
14:44:18|0.00070321
14:44:19|0.00070343
14:44:19|0.00070357
14:44:20|0.00070377
14:44:22|0.00070377
14:44:23|0.00070387
14:44:24|0.00070409
14:44:24|0.00070409
14:44:26|0.00070422
14:44:27|0.0007046
14:44:27|0.0007043
14:44:29|0.0007043
14:44:30|0.0007043
14:44:31|0.0007043
14:44:32|0.0007043
14:44:33|0.00070371
14:44:34|0.00070371
14:44:35|0.00070397
14:44:36|0.00070397
14:44:38|0.00070321
14:44:39|0.00070321
14:44:40|0.00070327
14:44:42|0.00070336
14:44:42|0.00070336
14:44:43|0.00070336
14:44:44|0.00070336
14:44:45|0.00070336
14:44:46|0.00070336
14:44:47|0.00070336
14:44:48|0.00070335
14:44:49|0.00070333
14:44:50|0.00070333
14:44:51|0.0007032
14:44:52|0.00070245
14:44:53|0.00070245
14:44:54|0.0007033
14:44:55|0.0007033
14:44:57|0.00070301
14:44:58|0.00070341
14:44:58|0.00070341
14:45:00|0.00070341
14:45:01|0.00070341
14:45:03|0.00070341
14:45:03|0.00070363
14:45:06|0.0007044
14:45:07|0.00070427
14:45:09|0.0007043
14:45:10|0.00070434
14:45:11|0.00070429
14:45:11|0.00070395
14:45:13|0.00070395
14:45:15|0.00070371
14:45:16|0.00070355
14:45:17|0.00070433
14:45:18|0.00070494
14:45:19|0.00070496
14:45:20|0.00070526
14:45:20|0.00070542
14:45:21|0.00070554
14:45:24|0.00070531
14:45:24|0.00070496
14:45:25|0.00070474
14:45:26|0.00070424
14:45:27|0.00070441
14:45:28|0.00070441
14:45:29|0.00070441
14:45:31|0.00070441
14:45:31|0.00070412
14:45:32|0.00070412
14:45:33|0.00070497
14:45:34|0.00070522
14:45:35|0.00070522
14:45:36|0.00070522
14:45:37|0.00070522
14:45:39|0.00070507
14:45:40|0.00070522
14:45:41|0.00070603
14:45:42|0.00070493
14:45:42|0.00070448
14:45:44|0.00070499
14:45:45|0.000705
14:45:46|0.000705
14:45:47|0.000705
14:45:49|0.00070569
14:45:50|0.00070569
14:45:51|0.00070569
14:45:52|0.00070527
14:45:53|0.00070527
14:45:54|0.00070603
14:45:55|0.00070603
14:45:56|0.00070615
14:45:57|0.00070615
14:45:58|0.00070565
14:45:59|0.00070599
14:46:01|0.00070562
14:46:02|0.00070562
14:46:04|0.00070585
14:46:04|0.00070511
14:46:05|0.00070511
14:46:06|0.00070598
14:46:07|0.00070598
14:46:08|0.00070598
14:46:09|0.00070615
14:46:10|0.00070615
14:46:11|0.00070615
14:46:12|0.00070615
14:46:13|0.00070615
14:46:14|0.00070615
14:46:15|0.00070539
14:46:16|0.00070539
14:46:17|0.00070496
14:46:19|0.00070443
14:46:20|0.00070435
14:46:21|0.00070411
14:46:22|0.000704
14:46:24|0.00070352
14:46:24|0.00070352
14:46:25|0.00070352
14:46:26|0.00070368
14:46:27|0.00070395
14:46:28|0.00070395
14:46:30|0.00070395
14:46:31|0.00070395
14:46:32|0.00070395
14:46:33|0.00070395
14:46:33|0.00070395
14:46:35|0.00070395
14:46:36|0.00070398
14:46:37|0.00070398
14:46:38|0.00070423
14:46:39|0.00070423
14:46:40|0.00070423
14:46:41|0.00070423
14:46:42|0.00070423
14:46:43|0.00070423
14:46:44|0.00070423
14:46:45|0.00070423
14:46:46|0.00070423
14:46:47|0.00070423
14:46:48|0.00070423
14:46:49|0.00070423
14:46:50|0.00070423
14:46:51|0.00070423
14:46:52|0.00070423
14:46:53|0.00070316
14:46:54|0.00070309
14:46:55|0.00070309
14:46:56|0.00070309
14:46:57|0.00070309
14:46:58|0.00070309
14:46:59|0.00070309
14:47:00|0.00070309
14:47:02|0.00070309
14:47:04|0.00070309
14:47:05|0.00070262
14:47:07|0.00070326
14:47:08|0.00070347
14:47:08|0.00070347
14:47:10|0.00070347
14:47:11|0.00070348
14:47:11|0.00070348
14:47:13|0.00070349
14:47:14|0.00070349
14:47:15|0.00070349
14:47:16|0.00070285
14:47:17|0.00070285
14:47:18|0.00070285
14:47:19|0.00070285
14:47:20|0.00070282
14:47:21|0.00070282
14:47:22|0.00070282
14:47:23|0.00070282
14:47:24|0.00070293
14:47:25|0.00070293
14:47:26|0.00070293
14:47:27|0.00070293
14:47:28|0.00070293
14:47:30|0.00070336
14:47:32|0.00070336
14:47:32|0.00070336
14:47:33|0.00070336
14:47:34|0.00070336
14:47:36|0.00070287
14:47:37|0.00070287
14:47:38|0.00070279
14:47:39|0.00070279
14:47:40|0.0007026
14:47:40|0.00070267
14:47:42|0.00070262
14:47:43|0.00070262
14:47:44|0.00070262
14:47:45|0.00070325
14:47:46|0.00070273
14:47:47|0.00070273
14:47:47|0.00070273
14:47:48|0.00070267
14:47:50|0.00070267
14:47:52|0.00070267
14:47:52|0.00070309
14:47:53|0.00070352
14:47:54|0.00070351
14:47:55|0.00070351
14:47:56|0.00070351
14:47:57|0.00070337
14:47:58|0.00070337
14:47:59|0.00070277
14:48:01|0.00070277
14:48:02|0.00070277
14:48:04|0.00070386
14:48:05|0.00070384
14:48:06|0.00070399
14:48:07|0.00070426
14:48:08|0.00070469
14:48:10|0.00070505
14:48:10|0.0007045
14:48:12|0.0007045
14:48:13|0.00070454
14:48:14|0.00070443
14:48:15|0.00070436
14:48:16|0.00070436
14:48:17|0.00070436
14:48:18|0.00070436
14:48:19|0.00070436
14:48:20|0.00070516
14:48:21|0.00070516
14:48:22|0.00070485
14:48:22|0.00070554
14:48:24|0.00070554
14:48:25|0.00070554
14:48:25|0.00070554
14:48:27|0.00070554
14:48:28|0.00070554
14:48:29|0.00070554
14:48:31|0.00070554
14:48:31|0.00070554
14:48:32|0.00070554
14:48:33|0.00070514
14:48:34|0.00070514
14:48:35|0.00070469
14:48:36|0.00070408
14:48:37|0.00070408
14:48:38|0.00070439
14:48:39|0.00070439
14:48:40|0.00070439
14:48:42|0.00070452
14:48:43|0.00070452
14:48:44|0.00070506
14:48:45|0.00070506
14:48:45|0.00070402
14:48:46|0.00070422
14:48:49|0.00070422
14:48:49|0.00070409
14:48:50|0.00070392
14:48:51|0.00070392
14:48:52|0.00070392
14:48:53|0.00070483
14:48:54|0.00070483
14:48:55|0.0007049
14:48:56|0.0007049
14:48:58|0.00070416
14:48:59|0.00070396
14:49:00|0.0007036
14:49:02|0.00070293
14:49:02|0.00070293
14:49:03|0.00070293
14:49:05|0.00070284
14:49:07|0.00070284
14:49:07|0.00070284
14:49:09|0.00070313
14:49:11|0.00070286
14:49:11|0.00070286
14:49:13|0.00070261
14:49:13|0.0007023
14:49:14|0.00070223
14:49:16|0.00070223
14:49:17|0.00070223
14:49:18|0.00070311
14:49:19|0.00070311
14:49:20|0.00070311
14:49:21|0.0007022
14:49:22|0.0007022
14:49:23|0.0007022
14:49:24|0.0007022
14:49:25|0.0007022
14:49:27|0.00070189
14:49:27|0.00070189
14:49:28|0.00070195
14:49:30|0.00070196
14:49:31|0.00070196
14:49:32|0.00070196
14:49:32|0.00070196
14:49:33|0.00070263
14:49:34|0.00070263
14:49:36|0.00070257
14:49:37|0.00070257
14:49:37|0.00070218
14:49:38|0.00070218
14:49:40|0.00070218
14:49:40|0.00070218
14:49:41|0.00070218
14:49:43|0.00070218
14:49:44|0.00070218
14:49:45|0.000702
14:49:46|0.00070296
14:49:48|0.00070296
14:49:49|0.00070296
14:49:50|0.00070296
14:49:51|0.00070296
14:49:52|0.00070267
14:49:53|0.00070267
14:49:54|0.00070259
14:49:55|0.00070259
14:49:56|0.00070259
14:49:57|0.00070259
14:49:58|0.00070247
14:49:59|0.00070247
14:50:00|0.00070235
14:50:01|0.00070222
14:50:03|0.00070202
14:50:04|0.00070202
14:50:04|0.0007019
14:50:05|0.00070191
14:50:07|0.00070218
14:50:08|0.00070218
14:50:09|0.00070243
14:50:10|0.00070257
14:50:11|0.00070254
14:50:12|0.00070254
14:50:13|0.00070244
14:50:14|0.00070244
14:50:15|0.00070244
14:50:16|0.00070244
14:50:17|0.00070244
14:50:19|0.00070244
14:50:19|0.00070303
14:50:22|0.00070327
14:50:22|0.00070327
14:50:23|0.00070311
14:50:24|0.00070311
14:50:25|0.00070311
14:50:26|0.00070311
14:50:27|0.00070311
14:50:28|0.00070311
14:50:29|0.00070311
14:50:30|0.00070311
14:50:31|0.0007024
14:50:32|0.0007024
14:50:33|0.00070187
14:50:34|0.00070187
14:50:35|0.00070187
14:50:37|0.00070158
14:50:37|0.00070138
14:50:38|0.00070138
14:50:39|0.00070138
14:50:40|0.00070113
14:50:41|0.00070113
14:50:42|0.00070113
14:50:44|0.00070143
14:50:45|0.00070143
14:50:45|0.00070143
14:50:47|0.00070082
14:50:47|0.00070081
14:50:50|0.00070035
14:50:50|0.0007005
14:50:51|0.0007005
14:50:52|0.0007005
14:50:53|0.0007002
14:50:54|0.00069964
14:50:55|0.00070035
14:50:57|0.0006995
14:50:58|0.0006995
14:50:59|0.00069961
14:51:00|0.00069961
14:51:01|0.00070092
14:51:02|0.00070086
14:51:04|0.00069994
14:51:05|0.00069989
14:51:06|0.00069945
14:51:07|0.00069908
14:51:08|0.00069939
14:51:09|0.00069656
14:51:11|0.00069665
14:51:12|0.00069741
14:51:13|0.00069875
14:51:14|0.00069849
14:51:15|0.00069844
14:51:16|0.00069844
14:51:17|0.00069908
14:51:18|0.00069854
14:51:19|0.00069923
14:51:20|0.00069923
14:51:21|0.00069923
14:51:22|0.00069803
14:51:23|0.00069803
14:51:24|0.00069803
14:51:25|0.00069803
14:51:26|0.00069803
14:51:28|0.00069803
14:51:28|0.00069803
14:51:30|0.00069803
14:51:30|0.00069803
14:51:31|0.00069803
14:51:33|0.00069803
14:51:34|0.00069826
14:51:34|0.00069844
14:51:35|0.00069844
14:51:36|0.00069844
14:51:37|0.00069844
14:51:38|0.00069858
14:51:40|0.00069844
14:51:41|0.00069844
14:51:42|0.00069844
14:51:43|0.00069841
14:51:45|0.00069827
14:51:47|0.00069739
14:51:47|0.00069737
14:51:48|0.00069737
14:51:49|0.00069737
14:51:50|0.00069791
14:51:51|0.00069813
14:51:53|0.00069813
14:51:54|0.00069815
14:51:55|0.00069812
14:51:56|0.00069867
14:51:57|0.00069841
14:51:59|0.00069826
14:51:59|0.00069806
14:52:00|0.00069791
14:52:01|0.00069743
14:52:02|0.00069827
14:52:04|0.00069873
14:52:06|0.00069896
14:52:07|0.00069906
14:52:09|0.00069906
14:52:09|0.00069894
14:52:10|0.00069894
14:52:11|0.00069888
14:52:13|0.00069905
14:52:14|0.00069908
14:52:15|0.00069912
14:52:15|0.00069943
14:52:17|0.00070013
14:52:18|0.0007
14:52:19|0.00069936
14:52:19|0.00069936
14:52:20|0.00069936
14:52:21|0.00069981
14:52:22|0.00069903
14:52:23|0.00069903
14:52:24|0.00069903
14:52:26|0.00069951
14:52:26|0.00069951
14:52:27|0.00069951
14:52:29|0.00069951
14:52:30|0.00069951
14:52:31|0.00069914
14:52:32|0.00069914
14:52:32|0.00069914
14:52:34|0.00069914
14:52:35|0.00069913
14:52:35|0.00069871
14:52:36|0.00069871
14:52:38|0.00069871
14:52:38|0.00069789
14:52:40|0.00069789
14:52:40|0.00069767
14:52:41|0.00069777
14:52:43|0.00069772
14:52:44|0.00069743
14:52:46|0.00069743
14:52:46|0.00069743
14:52:47|0.00069761
14:52:48|0.00069775
14:52:49|0.00069775
14:52:50|0.00069775
14:52:51|0.00069814
14:52:52|0.00069786
14:52:54|0.00069786
14:52:54|0.00069786
14:52:55|0.00069834
14:52:56|0.0006983
14:52:57|0.00069878
14:52:58|0.0006988
14:52:59|0.00069918
14:53:00|0.00069949
14:53:01|0.00069908
14:53:03|0.00070031
14:53:03|0.00069881
14:53:04|0.00069881
14:53:07|0.00069924
14:53:07|0.00069907
14:53:08|0.00069969
14:53:09|0.00069887
14:53:10|0.00069887
14:53:11|0.00069883
14:53:12|0.00069883
14:53:13|0.00069883
14:53:14|0.00069883
14:53:15|0.00069883
14:53:17|0.00070004
14:53:19|0.00070038
14:53:19|0.00070038
14:53:20|0.00070038
14:53:21|0.00070025
14:53:23|0.00070025
14:53:24|0.00069962
14:53:24|0.00069962
14:53:26|0.00069962
14:53:27|0.00069963
14:53:28|0.00069963
14:53:29|0.00069963
14:53:31|0.00069963
14:53:32|0.00069963
14:53:33|0.00069963
14:53:34|0.00069967
14:53:34|0.00069961
14:53:36|0.00069961
14:53:37|0.00069939
14:53:38|0.00069939
14:53:39|0.00069894
14:53:40|0.00069894
14:53:41|0.00069894
14:53:42|0.00069894
14:53:43|0.00069894
14:53:44|0.00069894
14:53:45|0.00069886
14:53:46|0.00069873
14:53:47|0.00069873
14:53:49|0.00069987
14:53:49|0.00069987
14:53:50|0.00069987
14:53:51|0.00069987
14:53:52|0.00069897
14:53:53|0.0006985
14:53:55|0.00069806
14:53:56|0.0006987
14:53:57|0.00069856
14:53:58|0.00069856
14:53:59|0.00069856
14:54:00|0.00069856
14:54:01|0.000698
14:54:02|0.000698
14:54:03|0.00069827
14:54:04|0.00069827
14:54:05|0.0006987
14:54:06|0.00069831
14:54:08|0.00069755
14:54:09|0.00069644
14:54:10|0.00069618
14:54:11|0.00069711
14:54:13|0.00069711
14:54:13|0.00069711
14:54:14|0.00069579
14:54:15|0.00069579
14:54:16|0.00069673
14:54:17|0.00069603
14:54:18|0.00069601
14:54:19|0.00069486
14:54:20|0.00069652
14:54:21|0.00069656
14:54:22|0.00069656
14:54:23|0.00069591
14:54:25|0.00069485
14:54:26|0.00069485
14:54:26|0.00069485
14:54:29|0.00069621
14:54:29|0.00069621
14:54:30|0.00069621
14:54:31|0.00069665
14:54:32|0.00069665
14:54:33|0.00069713
14:54:34|0.00069713
14:54:35|0.00069659
14:54:36|0.0006965
14:54:37|0.00069642
14:54:38|0.00069695
14:54:39|0.00069695
14:54:40|0.00069695
14:54:41|0.00069695
14:54:42|0.00069653
14:54:43|0.0006958
14:54:44|0.00069583
14:54:45|0.00069624
14:54:47|0.00069761
14:54:48|0.00069761
14:54:49|0.00069708
14:54:50|0.00069708
14:54:51|0.00069705
14:54:52|0.00069705
14:54:53|0.00069705
14:54:54|0.00069664
14:54:55|0.00069694
14:54:57|0.00069694
14:54:57|0.00069694
14:54:58|0.00069704
14:54:59|0.00069704
14:55:00|0.00069704
14:55:01|0.00069696
14:55:03|0.00069711
14:55:04|0.00069725
14:55:06|0.00069716
14:55:07|0.0006979
14:55:08|0.00069786
14:55:08|0.00069809
14:55:10|0.00069832
14:55:11|0.00069875
14:55:13|0.00069931
14:55:14|0.00069917
14:55:15|0.00069928
14:55:16|0.00069928
14:55:17|0.00069892
14:55:18|0.00069892
14:55:19|0.00069892
14:55:20|0.00069904
14:55:21|0.00069904
14:55:23|0.00069935
14:55:24|0.00069935
14:55:25|0.00069935
14:55:26|0.00069905
14:55:27|0.00069905
14:55:28|0.00069857
14:55:29|0.00069817
14:55:30|0.00069809
14:55:31|0.00069815
14:55:32|0.00069815
14:55:33|0.00069815
14:55:34|0.00069912
14:55:35|0.00069912
14:55:36|0.00069881
14:55:37|0.00069881
14:55:38|0.00069881
14:55:39|0.00069881
14:55:40|0.00069934
14:55:41|0.00069961
14:55:42|0.0007
14:55:44|0.00069909
14:55:45|0.00069909
14:55:46|0.00069909
14:55:47|0.00069933
14:55:48|0.00069918
14:55:49|0.00069918
14:55:51|0.00069888
14:55:52|0.00069888
14:55:54|0.00069936
14:55:54|0.00069936
14:55:55|0.00069936
14:55:56|0.00069901
14:55:57|0.000699
14:55:58|0.000699
14:55:59|0.000699
14:56:00|0.000699
14:56:02|0.000699
14:56:03|0.00069973
14:56:04|0.00069993
14:56:05|0.00069993
14:56:06|0.00069993
14:56:07|0.00069993
14:56:09|0.00069993
14:56:11|0.00069977
14:56:11|0.00069977
14:56:12|0.00069977
14:56:14|0.00070015
14:56:14|0.00070015
14:56:16|0.00070015
14:56:17|0.00070015
14:56:18|0.00070012
14:56:19|0.00070012
14:56:20|0.00070012
14:56:21|0.00070012
14:56:22|0.00070017
14:56:23|0.00070029
14:56:24|0.00070039
14:56:26|0.00070062
14:56:27|0.00070038
14:56:27|0.00070014
14:56:28|0.00070014
14:56:30|0.00070001
14:56:30|0.00069964
14:56:31|0.00069964
14:56:32|0.00069952
14:56:34|0.00070023
14:56:35|0.00070023
14:56:36|0.00070023
14:56:37|0.00070023
14:56:38|0.00069969
14:56:39|0.00069969
14:56:40|0.00069969
14:56:41|0.00069969
14:56:42|0.00069969
14:56:43|0.0006994
14:56:44|0.0006994
14:56:45|0.0006992
14:56:46|0.0006992
14:56:47|0.00069912
14:56:48|0.00069912
14:56:49|0.00069912
14:56:50|0.00069912
14:56:52|0.00069945
14:56:53|0.0006992
14:56:54|0.0006992
14:56:54|0.0006992
14:56:55|0.00069897
14:56:57|0.00069893
14:56:58|0.00069893
14:56:59|0.00069893
14:57:00|0.00069893
14:57:01|0.00069961
14:57:02|0.00069961
14:57:03|0.00069966
14:57:04|0.000699
14:57:05|0.00069856
14:57:06|0.00069843
14:57:08|0.00069806
14:57:10|0.0006977
14:57:11|0.0006977
14:57:12|0.0006977
14:57:13|0.0006977
14:57:14|0.00069799
14:57:16|0.00069799
14:57:16|0.00069799
14:57:17|0.00069763
14:57:18|0.00069763
14:57:19|0.00069763
14:57:20|0.00069848
14:57:21|0.00069848
14:57:22|0.00069848
14:57:23|0.00069855
14:57:24|0.00069854
14:57:25|0.00069827
14:57:26|0.00069826
14:57:27|0.00069798
14:57:29|0.00069798
14:57:30|0.00069798
14:57:31|0.00069798
14:57:31|0.00069847
14:57:33|0.00069847
14:57:34|0.00069789
14:57:35|0.00069769
14:57:36|0.00069758
14:57:37|0.00069681
14:57:38|0.00069708
14:57:39|0.00069706
14:57:41|0.00069701
14:57:41|0.00069701
14:57:42|0.00069701
14:57:43|0.00069711
14:57:44|0.00069711
14:57:46|0.00069711
14:57:47|0.00069711
14:57:48|0.00069726
14:57:49|0.00069726
14:57:50|0.00069726
14:57:51|0.00069726
14:57:52|0.00069726
14:57:54|0.0006961
14:57:55|0.00069625
14:57:56|0.00069625
14:57:57|0.00069687
14:57:58|0.00069678
14:57:59|0.00069678
14:58:00|0.00069678
14:58:01|0.00069678
14:58:02|0.00069678
14:58:03|0.00069678
14:58:05|0.00069713
14:58:05|0.00069713
14:58:06|0.00069678
14:58:07|0.00069675
14:58:09|0.00069675
14:58:10|0.00069676
14:58:11|0.00069676
14:58:12|0.00069676
14:58:13|0.00069676
14:58:15|0.00069665
14:58:15|0.0006968
14:58:17|0.00069676
14:58:18|0.00069732
14:58:19|0.00069732
14:58:19|0.00069732
14:58:21|0.0006962
14:58:22|0.00069615
14:58:23|0.00069668
14:58:24|0.00069624
14:58:25|0.00069624
14:58:26|0.00069624
14:58:27|0.00069624
14:58:29|0.00069624
14:58:30|0.00069624
14:58:31|0.00069624
14:58:32|0.00069606
14:58:33|0.00069606
14:58:34|0.00069606
14:58:35|0.00069594
14:58:36|0.00069594
14:58:37|0.0006954
14:58:38|0.0006954
14:58:39|0.00069525
14:58:40|0.0006951
14:58:41|0.00069474
14:58:42|0.00069558
14:58:43|0.00069561
14:58:44|0.00069561
14:58:45|0.00069561
14:58:46|0.000695
14:58:47|0.00069561
14:58:48|0.00069561
14:58:50|0.0006951
14:58:50|0.00069492
14:58:52|0.00069492
14:58:53|0.00069492
14:58:54|0.0006952
14:58:55|0.0006952
14:58:56|0.0006952
14:58:58|0.00069479
14:58:59|0.0006952
14:58:59|0.00069532
14:59:01|0.00069572
14:59:01|0.00069572
14:59:02|0.00069621
14:59:03|0.00069621
14:59:04|0.00069579
14:59:06|0.00069612
14:59:07|0.00069626
14:59:07|0.00069626
14:59:08|0.00069626
14:59:10|0.00069629
14:59:11|0.00069592
14:59:13|0.00069592
14:59:14|0.00069592
14:59:15|0.00069567
14:59:17|0.00069544
14:59:18|0.00069544
14:59:19|0.00069544
14:59:19|0.00069541
14:59:21|0.00069549
14:59:22|0.00069519
14:59:22|0.00069519
14:59:24|0.00069519
14:59:25|0.00069519
14:59:26|0.00069519
14:59:27|0.00069551
14:59:28|0.00069578
14:59:29|0.00069537
14:59:30|0.00069532
14:59:31|0.00069522
14:59:31|0.00069522
14:59:33|0.00069522
14:59:34|0.00069522
14:59:35|0.00069522
14:59:36|0.00069522
14:59:36|0.00069522
14:59:38|0.00069515
14:59:38|0.00069502
14:59:40|0.00069502
14:59:40|0.00069489
14:59:42|0.00069429
14:59:43|0.00069429
14:59:44|0.00069457
14:59:45|0.00069462
14:59:46|0.0006948
14:59:47|0.00069504
14:59:48|0.00069504
14:59:49|0.00069504
14:59:50|0.00069496
14:59:51|0.00069503
14:59:52|0.00069508
14:59:53|0.00069535
14:59:54|0.00069549
14:59:55|0.00069549
14:59:56|0.00069577
14:59:57|0.00069656
14:59:59|0.00069659
15:00:00|0.00069745
15:00:02|0.00069701
15:00:02|0.0006979
15:00:04|0.00069908
15:00:05|0.00069908
15:00:06|0.00069908
15:00:07|0.00069908
15:00:08|0.00069889
15:00:09|0.00069857
15:00:10|0.00069929
15:00:10|0.00069861
15:00:13|0.00069866
15:00:13|0.00069747
15:00:14|0.00069748
15:00:16|0.00069643
15:00:17|0.00069643
15:00:18|0.00069643
15:00:19|0.00069652
15:00:21|0.00069652
15:00:21|0.00069652
15:00:22|0.00069652
15:00:24|0.00069622
15:00:26|0.00069565
15:00:27|0.00069541
15:00:28|0.00069541
15:00:29|0.00069541
15:00:30|0.0006962
15:00:31|0.0006962
15:00:32|0.0006962
15:00:33|0.0006956
15:00:34|0.0006956
15:00:35|0.0006956
15:00:36|0.00069644
15:00:37|0.00069681
15:00:38|0.00069718
15:00:39|0.00069777
15:00:40|0.00069792
15:00:41|0.00069792
15:00:41|0.00069599
15:00:42|0.00069577
15:00:44|0.00069577
15:00:45|0.00069681
15:00:46|0.00069696
15:00:47|0.00069721
15:00:47|0.00069716
15:00:49|0.00069692
15:00:50|0.00069756
15:00:51|0.00069851
15:00:52|0.00069929
15:00:52|0.00069941
15:00:53|0.00069981
15:00:55|0.00069993
15:00:56|0.00069985
15:00:57|0.00069929
15:00:57|0.00069929
15:00:58|0.00069941
15:01:00|0.00070038
15:01:01|0.00070005
15:01:02|0.00070005
15:01:03|0.00070052
15:01:03|0.00070087
15:01:06|0.0007021
15:01:06|0.0007021
15:01:07|0.00070153
15:01:08|0.00070154
15:01:09|0.00070179
15:01:11|0.00070193
15:01:11|0.00070151
15:01:12|0.0007016
15:01:13|0.00070072
15:01:14|0.00070057
15:01:15|0.00070057
15:01:17|0.00070032
15:01:19|0.00070053
15:01:19|0.00069992
15:01:21|0.00070063
15:01:23|0.00070012
15:01:24|0.00069993
15:01:24|0.00069993
15:01:26|0.00069993
15:01:27|0.00069993
15:01:27|0.00070047
15:01:29|0.00070063
15:01:30|0.00070081
15:01:31|0.00070115
15:01:32|0.00070115
15:01:33|0.00070148
15:01:34|0.00070148
15:01:35|0.00070133
15:01:36|0.00070134
15:01:38|0.00070141
15:01:39|0.00070174
15:01:40|0.00070208
15:01:41|0.00070208
15:01:42|0.00070085
15:01:44|0.00070094
15:01:44|0.00070169
15:01:45|0.00070218
15:01:46|0.00070218
15:01:47|0.00070155
15:01:48|0.00070155
15:01:49|0.00070155
15:01:50|0.0007024
15:01:51|0.00070218
15:01:52|0.0007018
15:01:53|0.0007018
15:01:55|0.00070251
15:01:56|0.00070252
15:01:57|0.00070219
15:01:58|0.00070217
15:01:59|0.00070259
15:02:00|0.00070259
15:02:01|0.00070193
15:02:02|0.00070252
15:02:02|0.00070252
15:02:05|0.00070158
15:02:06|0.00070158
15:02:06|0.00070167
15:02:07|0.00070133
15:02:08|0.00070133
15:02:11|0.00070092
15:02:12|0.00070071
15:02:13|0.00070018
15:02:15|0.00070016
15:02:16|0.00070039
15:02:17|0.00070128
15:02:19|0.00070192
15:02:19|0.00070192
15:02:20|0.00070069
15:02:22|0.0007003
15:02:24|0.00070037
15:02:24|0.00070018
15:02:26|0.00069996
15:02:26|0.00069974
15:02:27|0.00069948
15:02:29|0.00069948
15:02:29|0.00069948
15:02:30|0.00070033
15:02:32|0.00070039
15:02:33|0.00069989
15:02:34|0.00069963
15:02:34|0.0006996
15:02:36|0.0006999
15:02:37|0.0006997
15:02:38|0.00069958
15:02:39|0.00069958
15:02:40|0.00069911
15:02:41|0.0006989
15:02:42|0.00069919
15:02:43|0.00069936
15:02:44|0.00069936
15:02:45|0.00069936
15:02:45|0.00069936
15:02:47|0.00069957
15:02:48|0.00069957
15:02:49|0.00069957
15:02:50|0.00069957
15:02:51|0.00069857
15:02:51|0.00069929
15:02:53|0.00069969
15:02:54|0.00069918
15:02:56|0.0006991
15:02:56|0.0006999
15:02:57|0.00069997
15:02:59|0.00069997
15:03:00|0.00069997
15:03:01|0.00070017
15:03:02|0.00070034
15:03:03|0.00070034
15:03:04|0.00070012
15:03:05|0.00070063
15:03:06|0.0007005
15:03:07|0.0006998
15:03:08|0.0006994
15:03:09|0.00069913
15:03:11|0.00069929
15:03:11|0.00069869
15:03:14|0.00069851
15:03:15|0.00069942
15:03:16|0.00069942
15:03:17|0.00069961
15:03:18|0.00069961
15:03:19|0.00069961
15:03:20|0.00069982
15:03:21|0.00070001
15:03:22|0.00070043
15:03:23|0.00070039
15:03:24|0.00070065
15:03:25|0.00070089
15:03:27|0.00070135
15:03:28|0.00070135
15:03:29|0.00070158
15:03:29|0.00070158
15:03:31|0.00070161
15:03:32|0.00070202
15:03:33|0.00070204
15:03:34|0.00070204
15:03:35|0.00070204
15:03:36|0.00070204
15:03:37|0.00070213
15:03:38|0.00070215
15:03:39|0.00070184
15:03:40|0.00070184
15:03:41|0.00070295
15:03:42|0.00070295
15:03:43|0.00070295
15:03:44|0.00070295
15:03:45|0.00070295
15:03:46|0.00070214
15:03:47|0.00070222
15:03:48|0.00070222
15:03:49|0.00070222
15:03:50|0.00070222
15:03:51|0.00070222
15:03:52|0.00070198
15:03:53|0.00070211
15:03:54|0.00070211
15:03:55|0.00070185
15:03:56|0.00070171
15:03:57|0.00070171
15:03:58|0.0007019
15:03:59|0.00070243
15:04:00|0.00070243
15:04:01|0.00070243
15:04:02|0.00070243
15:04:03|0.00070243
15:04:04|0.0007024
15:04:05|0.00070194
15:04:06|0.00070189
15:04:07|0.00070245
15:04:08|0.00070266
15:04:09|0.00070278
15:04:10|0.00070274
15:04:11|0.00070314
15:04:12|0.00070314
15:04:13|0.00070356
15:04:14|0.00070425
15:04:15|0.00070425
15:04:17|0.00070374
15:04:18|0.00070426
15:04:19|0.0007048
15:04:20|0.0007048
15:04:21|0.00070398
15:04:22|0.0007038
15:04:23|0.00070366
15:04:24|0.00070354
15:04:25|0.00070316
15:04:26|0.00070305
15:04:28|0.00070325
15:04:28|0.00070325
15:04:29|0.00070345
15:04:31|0.00070345
15:04:32|0.00070345
15:04:34|0.00070279
15:04:35|0.00070279
15:04:35|0.00070279
15:04:36|0.00070279
15:04:37|0.00070346
15:04:38|0.00070346
15:04:39|0.00070348
15:04:40|0.00070348
15:04:41|0.00070345
15:04:42|0.00070294
15:04:43|0.0007032
15:04:45|0.00070318
15:04:46|0.00070343
15:04:47|0.00070343
15:04:48|0.00070361
15:04:49|0.00070403
15:04:50|0.00070345
15:04:51|0.00070345
15:04:52|0.00070412
15:04:53|0.00070412
15:04:54|0.00070412
15:04:55|0.0007036
15:04:56|0.0007037
15:04:57|0.0007037
15:04:58|0.00070379
15:05:00|0.00070509
15:05:02|0.000705
15:05:02|0.00070487
15:05:03|0.00070438
15:05:04|0.00070508
15:05:05|0.00070508
15:05:06|0.00070404
15:05:07|0.00070346
15:05:08|0.00070346
15:05:09|0.00070325
15:05:11|0.0007033
15:05:12|0.00070326
15:05:13|0.00070365
15:05:14|0.00070379
15:05:15|0.00070349
15:05:16|0.00070349
15:05:18|0.00070427
15:05:18|0.00070432
15:05:20|0.00070408
15:05:21|0.00070408
15:05:23|0.00070428
15:05:24|0.00070478
15:05:25|0.00070513
15:05:27|0.0007052
15:05:28|0.00070544
15:05:29|0.00070544
15:05:30|0.00070544
15:05:31|0.00070544
15:05:32|0.00070544
15:05:33|0.0007064
15:05:34|0.00070665
15:05:35|0.00070665
15:05:36|0.00070575
15:05:37|0.00070526
15:05:38|0.0007053
15:05:39|0.00070498
15:05:40|0.00070534
15:05:41|0.00070534
15:05:42|0.00070447
15:05:43|0.00070447
15:05:45|0.00070526
15:05:45|0.00070531
15:05:46|0.00070576
15:05:48|0.00070576
15:05:49|0.00070576
15:05:50|0.00070607
15:05:51|0.00070607
15:05:52|0.00070612
15:05:52|0.00070612
15:05:54|0.0007063
15:05:54|0.0007063
15:05:56|0.0007063
15:05:56|0.00070591
15:05:59|0.00070591
15:05:59|0.00070608
15:06:00|0.00070608
15:06:01|0.00070561
15:06:02|0.00070561
15:06:03|0.00070561
15:06:04|0.00070612
15:06:06|0.00070713
15:06:06|0.00070713
15:06:07|0.00070718
15:06:08|0.00070646
15:06:09|0.00070766
15:06:11|0.00070766
15:06:11|0.00070774
15:06:12|0.00070735
15:06:13|0.00070735
15:06:14|0.00070735
15:06:15|0.0007082
15:06:16|0.00070805
15:06:17|0.00070848
15:06:19|0.00070872
15:06:19|0.00070872
15:06:22|0.00070847
15:06:23|0.00070847
15:06:24|0.00070909
15:06:25|0.00070817
15:06:27|0.00070804
15:06:28|0.00070771
15:06:28|0.00070776
15:06:30|0.00070776
15:06:31|0.00070724
15:06:32|0.00070708
15:06:33|0.00070708
15:06:34|0.00070708
15:06:35|0.00070858
15:06:36|0.00070812
15:06:37|0.00070812
15:06:37|0.0007086
15:06:38|0.00070814
15:06:40|0.0007088
15:06:41|0.0007088
15:06:42|0.00070778
15:06:42|0.00070718
15:06:44|0.00070798
15:06:45|0.00070816
15:06:46|0.00070841
15:06:47|0.00070841
15:06:48|0.00070756
15:06:49|0.00070757
15:06:50|0.00070757
15:06:51|0.00070757
15:06:52|0.00070757
15:06:53|0.00070757
15:06:54|0.00070745
15:06:55|0.0007072
15:06:56|0.0007072
15:06:58|0.00070732
15:06:59|0.00070732
15:06:59|0.00070707
15:07:00|0.00070759
15:07:02|0.00070762
15:07:03|0.00070753
15:07:04|0.00070697
15:07:05|0.00070718
15:07:06|0.00070718
15:07:07|0.00070669
15:07:08|0.0007067
15:07:09|0.00070632
15:07:11|0.0007063
15:07:11|0.0007063
15:07:12|0.00070655
15:07:13|0.00070651
15:07:14|0.00070628
15:07:15|0.00070667
15:07:16|0.00070597
15:07:17|0.00070588
15:07:19|0.0007058
15:07:20|0.00070585
15:07:22|0.00070579
15:07:22|0.00070541
15:07:23|0.00070541
15:07:24|0.00070597
15:07:25|0.00070597
15:07:27|0.00070597
15:07:27|0.00070597
15:07:28|0.00070612
15:07:30|0.00070584
15:07:31|0.00070614
15:07:33|0.00070542
15:07:33|0.00070595
15:07:34|0.00070572
15:07:36|0.00070527
15:07:37|0.00070522
15:07:38|0.00070564
15:07:38|0.00070574
15:07:40|0.00070574
15:07:40|0.00070574
15:07:41|0.00070535
15:07:42|0.00070508
15:07:43|0.00070491
15:07:45|0.00070486
15:07:46|0.00070502
15:07:46|0.00070502
15:07:47|0.00070483
15:07:48|0.00070511
15:07:49|0.0007052
15:07:50|0.0007052
15:07:52|0.0007052
15:07:52|0.00070477
15:07:54|0.00070477
15:07:54|0.00070477
15:07:56|0.00070545
15:07:57|0.00070545
15:07:58|0.00070545
15:07:59|0.00070545
15:08:01|0.00070546
15:08:02|0.00070574
15:08:03|0.00070582
15:08:04|0.00070582
15:08:05|0.00070483
15:08:06|0.00070468
15:08:07|0.00070457
15:08:08|0.00070414
15:08:09|0.00070414
15:08:10|0.00070384
15:08:11|0.00070369
15:08:12|0.00070369
15:08:13|0.00070426
15:08:14|0.00070441
15:08:15|0.00070453
15:08:17|0.00070487
15:08:18|0.00070487
15:08:18|0.00070464
15:08:21|0.00070586
15:08:22|0.00070586
15:08:23|0.00070527
15:08:24|0.00070649
15:08:26|0.00070621
15:08:26|0.00070621
15:08:28|0.00070621
15:08:28|0.00070589
15:08:30|0.00070665
15:08:32|0.00070631
15:08:32|0.00070686
15:08:33|0.00070722
15:08:34|0.00070722
15:08:35|0.00070722
15:08:36|0.00070645
15:08:37|0.00070645
15:08:39|0.0007069
15:08:39|0.0007069
15:08:40|0.0007069
15:08:41|0.0007069
15:08:42|0.0007069
15:08:43|0.00070691
15:08:44|0.0007069
15:08:45|0.00070647
15:08:46|0.00070704
15:08:47|0.00070704
15:08:48|0.00070716
15:08:49|0.00070716
15:08:50|0.00070716
15:08:51|0.0007071
15:08:52|0.00070713
15:08:53|0.00070687
15:08:55|0.00070687
15:08:55|0.00070718
15:08:56|0.00070718
15:08:57|0.00070718
15:08:58|0.00070686
15:08:59|0.00070656
15:09:00|0.00070599
15:09:02|0.00070672
15:09:04|0.00070607
15:09:05|0.00070607
15:09:06|0.00070677
15:09:07|0.00070689
15:09:08|0.00070717
15:09:09|0.00070717
15:09:10|0.00070717
15:09:11|0.00070718
15:09:12|0.00070688
15:09:13|0.0007069
15:09:14|0.00070657
15:09:15|0.00070657
15:09:16|0.00070657
15:09:17|0.0007069
15:09:19|0.00070626
15:09:20|0.00070557
15:09:22|0.00070529
15:09:22|0.00070529
15:09:24|0.00070569
15:09:25|0.00070581
15:09:26|0.00070527
15:09:26|0.00070527
15:09:28|0.00070527
15:09:28|0.00070535
15:09:30|0.00070535
15:09:32|0.00070535
15:09:32|0.00070535
15:09:33|0.00070489
15:09:34|0.00070489
15:09:35|0.00070489
15:09:36|0.00070489
15:09:38|0.00070485
15:09:39|0.00070485
15:09:40|0.00070485
15:09:41|0.00070485
15:09:43|0.00070528
15:09:43|0.00070528
15:09:44|0.00070528
15:09:45|0.00070497
15:09:46|0.00070497
15:09:47|0.00070497
15:09:49|0.00070497
15:09:49|0.00070496
15:09:51|0.00070496
15:09:52|0.00070496
15:09:53|0.00070496
15:09:54|0.00070496
15:09:55|0.00070559
15:09:56|0.00070559
15:09:57|0.00070562
15:09:58|0.00070562
15:09:59|0.00070562
15:10:00|0.00070596
15:10:01|0.00070557
15:10:02|0.00070621
15:10:02|0.00070583
15:10:04|0.00070553
15:10:06|0.00070536
15:10:06|0.00070566
15:10:08|0.00070546
15:10:08|0.00070546
15:10:10|0.00070546
15:10:11|0.00070546
15:10:13|0.00070546
15:10:13|0.00070546
15:10:14|0.00070546
15:10:15|0.00070546
15:10:17|0.00070546
15:10:18|0.00070546
15:10:19|0.00070514
15:10:19|0.00070506
15:10:21|0.00070506
15:10:21|0.00070506
15:10:23|0.00070506
15:10:23|0.00070506
15:10:25|0.00070506
15:10:26|0.00070506
15:10:27|0.00070506
15:10:28|0.00070495
15:10:29|0.00070488
15:10:30|0.00070488
15:10:31|0.00070488
15:10:32|0.00070488
15:10:33|0.00070488
15:10:34|0.00070488
15:10:35|0.00070488
15:10:36|0.00070488
15:10:38|0.00070546
15:10:38|0.00070546
15:10:39|0.00070546
15:10:41|0.00070546
15:10:42|0.00070521
15:10:43|0.00070521
15:10:44|0.00070521
15:10:45|0.00070521
15:10:46|0.00070521
15:10:47|0.00070554
15:10:48|0.00070554
15:10:49|0.0007073
15:10:50|0.0007073
15:10:51|0.00070567
15:10:52|0.00070597
15:10:53|0.00070597
15:10:54|0.00070597
15:10:55|0.00070597
15:10:56|0.00070561
15:10:57|0.00070561
15:10:58|0.0007055
15:10:59|0.0007055
15:11:00|0.0007055
15:11:01|0.00070533
15:11:02|0.00070533
15:11:04|0.00070533
15:11:05|0.00070533
15:11:06|0.00070571
15:11:06|0.00070571
15:11:07|0.00070529
15:11:08|0.00070505
15:11:10|0.00070459
15:11:11|0.00070461
15:11:12|0.00070461
15:11:13|0.00070492
15:11:14|0.00070461
15:11:15|0.00070538
15:11:16|0.00070573
15:11:17|0.00070523
15:11:18|0.00070576
15:11:19|0.00070576
15:11:20|0.00070606
15:11:22|0.00070583
15:11:23|0.00070638
15:11:25|0.00070638
15:11:25|0.00070685
15:11:26|0.00070685
15:11:27|0.00070685
15:11:28|0.00070708
15:11:29|0.00070732
15:11:30|0.00070732
15:11:31|0.00070746
15:11:32|0.0007075
15:11:33|0.0007075
15:11:35|0.00070687
15:11:36|0.00070744
15:11:37|0.0007066
15:11:38|0.00070655
15:11:39|0.00070655
15:11:40|0.00070686
15:11:41|0.00070606
15:11:42|0.00070586
15:11:43|0.00070586
15:11:44|0.00070586
15:11:45|0.00070584
15:11:46|0.00070584
15:11:46|0.00070584
15:11:48|0.00070584
15:11:48|0.00070558
15:11:50|0.0007054
15:11:50|0.00070515
15:11:52|0.00070507
15:11:53|0.00070507
15:11:54|0.0007054
15:11:55|0.0007054
15:11:56|0.0007054
15:11:56|0.0007054
15:11:58|0.00070504
15:11:59|0.00070504
15:12:00|0.00070504
15:12:01|0.00070504
15:12:02|0.00070504
15:12:03|0.00070504
15:12:05|0.00070482
15:12:05|0.00070482
15:12:06|0.00070482
15:12:08|0.00070592
15:12:09|0.00070592
15:12:10|0.00070641
15:12:11|0.00070626
15:12:12|0.00070626
15:12:13|0.00070626
15:12:13|0.00070626
15:12:15|0.00070576
15:12:16|0.00070576
15:12:17|0.00070576
15:12:18|0.00070576
15:12:19|0.00070576
15:12:19|0.00070634
15:12:21|0.00070634
15:12:22|0.00070634
15:12:23|0.00070634
15:12:25|0.00070652
15:12:26|0.00070648
15:12:27|0.00070648
15:12:28|0.00070648
15:12:29|0.00070648
15:12:30|0.00070639
15:12:31|0.00070639
15:12:32|0.00070639
15:12:33|0.00070639
15:12:34|0.00070639
15:12:35|0.00070683
15:12:37|0.00070683
15:12:38|0.00070683
15:12:39|0.00070683
15:12:39|0.00070683
15:12:40|0.00070683
15:12:41|0.00070683
15:12:43|0.00070625
15:12:43|0.00070625
15:12:45|0.00070625
15:12:46|0.00070625
15:12:46|0.00070625
15:12:47|0.00070625
15:12:48|0.0007061
15:12:49|0.00070601
15:12:51|0.00070601
15:12:51|0.00070593
15:12:52|0.00070593
15:12:54|0.00070593
15:12:55|0.00070593
15:12:55|0.00070593
15:12:56|0.00070593
15:12:57|0.00070593
15:12:58|0.00070593
15:13:00|0.00070593
15:13:00|0.00070593
15:13:01|0.00070593
15:13:03|0.00070662
15:13:03|0.00070649
15:13:04|0.00070686
15:13:05|0.00070686
15:13:07|0.00070788
15:13:08|0.00070788
15:13:09|0.0007069
15:13:10|0.0007069
15:13:11|0.00070671
15:13:12|0.0007061
15:13:13|0.0007061
15:13:14|0.0007071
15:13:15|0.0007073
15:13:16|0.0007074
15:13:17|0.0007074
15:13:18|0.0007074
15:13:19|0.00070738
15:13:20|0.00070738
15:13:21|0.00070738
15:13:22|0.00070735
15:13:23|0.00070792
15:13:24|0.00070792
15:13:26|0.00070728
15:13:27|0.00070725
15:13:28|0.00070725
15:13:29|0.00070725
15:13:30|0.00070763
15:13:31|0.00070763
15:13:33|0.00070727
15:13:34|0.00070727
15:13:35|0.00070727
15:13:36|0.00070727
15:13:36|0.00070761
15:13:38|0.00070761
15:13:38|0.00070725
15:13:40|0.00070725
15:13:41|0.00070725
15:13:42|0.00070725
15:13:43|0.00070725
15:13:44|0.00070795
15:13:45|0.00070786
15:13:46|0.00070786
15:13:47|0.00070786
15:13:48|0.00070786
15:13:49|0.00070821
15:13:50|0.00070821
15:13:51|0.00070822
15:13:52|0.00070822
15:13:53|0.00070814
15:13:55|0.00070814
15:13:56|0.00070814
15:13:57|0.00070814
15:13:58|0.00070814
15:13:59|0.0007082
15:14:00|0.0007082
15:14:01|0.0007082
15:14:02|0.0007082
15:14:03|0.00070802
15:14:04|0.00070803
15:14:05|0.00070797
15:14:06|0.00070797
15:14:07|0.00070797
15:14:08|0.00070797
15:14:10|0.00070797
15:14:11|0.0007075
15:14:12|0.0007075
15:14:13|0.00070752
15:14:14|0.00070745
15:14:15|0.00070745
15:14:16|0.00070727
15:14:17|0.00070727
15:14:18|0.00070672
15:14:19|0.00070746
15:14:20|0.00070754
15:14:21|0.00070754
15:14:22|0.00070723
15:14:23|0.00070734
15:14:24|0.00070704
15:14:25|0.00070747
15:14:27|0.00070704
15:14:28|0.00070704
15:14:30|0.00070704
15:14:31|0.00070704
15:14:31|0.00070704
15:14:33|0.00070707
15:14:35|0.00070687
15:14:36|0.00070687
15:14:37|0.00070686
15:14:38|0.00070686
15:14:39|0.00070681
15:14:40|0.00070664
15:14:41|0.00070664
15:14:43|0.00070687
15:14:43|0.00070687
15:14:44|0.00070643
15:14:45|0.00070643
15:14:46|0.000707
15:14:47|0.000707
15:14:48|0.000707
15:14:49|0.00070661
15:14:50|0.00070661
15:14:51|0.00070661
15:14:52|0.00070661
15:14:53|0.00070696
15:14:54|0.00070641
15:14:55|0.00070641
15:14:56|0.00070641
15:14:57|0.00070641
15:14:58|0.00070641
15:14:59|0.00070641
15:15:00|0.00070666
15:15:01|0.00070697
15:15:02|0.00070697
15:15:03|0.00070697
15:15:04|0.00070694
15:15:05|0.00070697
15:15:07|0.00070702
15:15:08|0.00070716
15:15:09|0.00070716
15:15:10|0.00070742
15:15:12|0.00070829
15:15:13|0.00070829
15:15:13|0.00070811
15:15:14|0.00070799
15:15:16|0.00070799
15:15:17|0.00070786
15:15:18|0.00070786
15:15:19|0.00070816
15:15:20|0.00070824
15:15:21|0.00070856
15:15:22|0.00070807
15:15:23|0.00070784
15:15:24|0.00070784
15:15:25|0.00070865
15:15:26|0.00070877
15:15:27|0.00070878
15:15:29|0.0007096
15:15:30|0.00070966
15:15:31|0.00070968
15:15:32|0.00070982
15:15:33|0.00070982
15:15:33|0.00070982
15:15:35|0.00070982
15:15:36|0.00070945
15:15:37|0.00070945
15:15:39|0.00070952
15:15:39|0.00070952
15:15:40|0.00070952
15:15:43|0.00070903
15:15:44|0.00070917
15:15:45|0.00070874
15:15:46|0.00070874
15:15:47|0.00070874
15:15:48|0.00070874
15:15:49|0.00070874
15:15:50|0.00070874
15:15:51|0.00070874
15:15:52|0.00070874
15:15:53|0.00070874
15:15:54|0.00070924
15:15:55|0.00070924
15:15:56|0.00070941
15:15:57|0.00070941
15:15:58|0.00070967
15:15:59|0.00070967
15:16:00|0.00071008
15:16:01|0.00071008
15:16:02|0.00070981
15:16:04|0.00071019
15:16:05|0.00071019
15:16:05|0.00071063
15:16:06|0.00071077
15:16:07|0.00071096
15:16:09|0.00071127
15:16:10|0.00071156
15:16:11|0.00071193
15:16:12|0.00071196
15:16:13|0.00071209
15:16:14|0.00071209
15:16:15|0.00071067
15:16:17|0.00071128
15:16:17|0.00071128
15:16:18|0.00071131
15:16:19|0.00071139
15:16:21|0.0007118
15:16:22|0.0007118
15:16:23|0.0007118
15:16:23|0.0007118
15:16:24|0.0007118
15:16:25|0.00071211
15:16:27|0.00071211
15:16:27|0.00071179
15:16:29|0.00071178
15:16:30|0.00071175
15:16:32|0.00071142
15:16:33|0.0007113
15:16:34|0.0007113
15:16:34|0.00071114
15:16:36|0.00071107
15:16:37|0.00071034
15:16:39|0.0007095
15:16:39|0.00070974
15:16:41|0.00070953
15:16:41|0.00070953
15:16:43|0.00070953
15:16:44|0.00070953
15:16:45|0.00070953
15:16:46|0.00070971
15:16:46|0.00070971
15:16:48|0.00070958
15:16:49|0.00070958
15:16:51|0.00070958
15:16:51|0.00070958
15:16:52|0.00070958
15:16:53|0.00070958
15:16:54|0.00070958
15:16:55|0.00070958
15:16:56|0.00070921
15:16:57|0.00070921
15:16:59|0.00070948
15:17:00|0.0007092
15:17:02|0.0007092
15:17:02|0.0007092
15:17:03|0.0007092
15:17:05|0.00070944
15:17:05|0.00070944
15:17:08|0.00070944
15:17:08|0.00070944
15:17:09|0.00070963
15:17:11|0.00070963
15:17:12|0.00070947
15:17:13|0.00070948
15:17:14|0.00070948
15:17:15|0.00070967
15:17:16|0.00070967
15:17:17|0.00070967
15:17:18|0.00070967
15:17:19|0.00070938
15:17:20|0.00070938
15:17:21|0.00070938
15:17:22|0.00070943
15:17:23|0.00070943
15:17:24|0.00070943
15:17:25|0.00070941
15:17:26|0.00070965
15:17:27|0.00070965
15:17:28|0.00070885
15:17:30|0.00070885
15:17:30|0.00070885
15:17:32|0.00070932
15:17:33|0.00070932
15:17:34|0.00070936
15:17:35|0.00070935
15:17:36|0.00070949
15:17:38|0.00071007
15:17:39|0.00071009
15:17:40|0.00071043
15:17:40|0.00071043
15:17:42|0.00071
15:17:42|0.0007107
15:17:43|0.00071108
15:17:45|0.00071206
15:17:46|0.00071235
15:17:47|0.00071416
15:17:48|0.00071386
15:17:49|0.00071314
15:17:50|0.00071194
15:17:51|0.00071095
15:17:52|0.00071175
15:17:53|0.00071209
15:17:54|0.00071209
15:17:55|0.00071236
15:17:56|0.00071237
15:17:57|0.00071237
15:17:58|0.00071237
15:17:59|0.00071237
15:18:00|0.00071296
15:18:01|0.00071296
15:18:02|0.00071322
15:18:03|0.00071342
15:18:04|0.00071491
15:18:05|0.00071491
15:18:06|0.00071348
15:18:07|0.00071335
15:18:08|0.00071379
15:18:09|0.00071379
15:18:10|0.00071379
15:18:12|0.00071373
15:18:13|0.0007133
15:18:13|0.00071308
15:18:15|0.00071281
15:18:16|0.00071303
15:18:17|0.00071252
15:18:19|0.00071239
15:18:20|0.00071239
15:18:22|0.0007119
15:18:22|0.00071157
15:18:24|0.00071149
15:18:25|0.00071149
15:18:25|0.00071103
15:18:27|0.00071101
15:18:28|0.00071098
15:18:29|0.00071071
15:18:31|0.00071044
15:18:32|0.00071044
15:18:34|0.00071044
15:18:34|0.00071044
15:18:36|0.00071264
15:18:37|0.00071264
15:18:38|0.00071264
15:18:38|0.00071309
15:18:40|0.00071309
15:18:41|0.00071309
15:18:43|0.00071238
15:18:43|0.00071238
15:18:45|0.00071228
15:18:46|0.00071228
15:18:47|0.00071228
15:18:48|0.00071274
15:18:49|0.00071274
15:18:50|0.00071309
15:18:51|0.00071309
15:18:53|0.00071314
15:18:53|0.00071306
15:18:54|0.00071306
15:18:55|0.00071306
15:18:56|0.00071306
15:18:57|0.00071306
15:18:58|0.00071306
15:18:59|0.00071219
15:19:00|0.00071213
15:19:02|0.00071213
15:19:03|0.00071218
15:19:03|0.00071205
15:19:04|0.00071174
15:19:06|0.00071152
15:19:08|0.00071124
15:19:08|0.00071124
15:19:09|0.00071192
15:19:10|0.00071242
15:19:11|0.00071233
15:19:12|0.00071233
15:19:13|0.00071233
15:19:14|0.00071233
15:19:15|0.00071151
15:19:16|0.00071116
15:19:17|0.00071116
15:19:18|0.00071128
15:19:19|0.00071022
15:19:20|0.00071022
15:19:21|0.00071004
15:19:22|0.00071013
15:19:23|0.00071002
15:19:24|0.00071002
15:19:25|0.00071002
15:19:27|0.00071002
15:19:28|0.00070997
15:19:28|0.00071
15:19:29|0.00071
15:19:31|0.00071062
15:19:31|0.00071077
15:19:33|0.00071077
15:19:33|0.00071077
15:19:34|0.00071099
15:19:35|0.00071099
15:19:36|0.00071099
15:19:37|0.0007115
15:19:38|0.0007115
15:19:40|0.0007115
15:19:41|0.0007115
15:19:42|0.0007115
15:19:43|0.00071126
15:19:44|0.00071126
15:19:45|0.00071126
15:19:46|0.00071045
15:19:47|0.00071045
15:19:48|0.00071045
15:19:49|0.00071045
15:19:50|0.00071121
15:19:51|0.00071079
15:19:52|0.00071079
15:19:53|0.00071079
15:19:54|0.00071126
15:19:55|0.00071126
15:19:56|0.00071126
15:19:57|0.00071126
15:19:58|0.00071142
15:19:59|0.00071142
15:20:00|0.00071155
15:20:01|0.00071099
15:20:02|0.00071099
15:20:04|0.00071057
15:20:05|0.00071139
15:20:07|0.00071141
15:20:08|0.00071133
15:20:10|0.00071133
15:20:11|0.00071133
15:20:12|0.00071133
15:20:13|0.00071125
15:20:14|0.00071151
15:20:14|0.00071151
15:20:16|0.00071151
15:20:17|0.00071151
15:20:18|0.00071151
15:20:19|0.00071151
15:20:20|0.00071151
15:20:21|0.00071151
15:20:22|0.00071151
15:20:23|0.00071151
15:20:24|0.00071069
15:20:25|0.00071126
15:20:26|0.00071126
15:20:27|0.00071126
15:20:28|0.0007113
15:20:29|0.0007113
15:20:30|0.0007113
15:20:31|0.0007113
15:20:33|0.0007113
15:20:34|0.00071129
15:20:35|0.00071129
15:20:36|0.00071129
15:20:36|0.00071124
15:20:38|0.00071124
15:20:39|0.00071124
15:20:40|0.00071064
15:20:41|0.00071064
15:20:42|0.00071064
15:20:43|0.00071056
15:20:44|0.0007103
15:20:45|0.0007103
15:20:46|0.0007103
15:20:47|0.0007103
15:20:48|0.00071081
15:20:49|0.0007108
15:20:50|0.0007108
15:20:51|0.00071066
15:20:52|0.00071066
15:20:53|0.00071064
15:20:54|0.00071035
15:20:55|0.00070999
15:20:56|0.00071002
15:20:57|0.00071002
15:20:58|0.00070995
15:20:59|0.00070995
15:21:00|0.00070995
15:21:01|0.00070995
15:21:03|0.00070977
15:21:04|0.00070977
15:21:05|0.00070977
15:21:06|0.00070977
15:21:07|0.00070983
15:21:08|0.00070976
15:21:09|0.00070929
15:21:10|0.00070935
15:21:11|0.00070935
15:21:12|0.00070935
15:21:13|0.00070917
15:21:14|0.00070917
15:21:15|0.00070917
15:21:17|0.0007094
15:21:18|0.00070962
15:21:19|0.00070962
15:21:19|0.00070962
15:21:20|0.00070908
15:21:21|0.00070908
15:21:22|0.00070908
15:21:23|0.00070908
15:21:25|0.00070909
15:21:25|0.00070909
15:21:27|0.00070953
15:21:27|0.00070953
15:21:28|0.0007099
15:21:30|0.0007099
15:21:31|0.0007099
15:21:33|0.00070908
15:21:34|0.00070898
15:21:35|0.00070915
15:21:37|0.00070915
15:21:38|0.00070976
15:21:38|0.00070976
15:21:40|0.00070976
15:21:42|0.00070976
15:21:42|0.00070976
15:21:43|0.00070976
15:21:44|0.00070973
15:21:45|0.0007098
15:21:46|0.0007098
15:21:47|0.0007098
15:21:48|0.0007098
15:21:49|0.0007098
15:21:50|0.00070914
15:21:51|0.00070974
15:21:52|0.00070907
15:21:53|0.00070907
15:21:54|0.00070907
15:21:55|0.00070907
15:21:56|0.00070907
15:21:57|0.00070907
15:21:58|0.00070907
15:21:59|0.00070907
15:22:00|0.00070907
15:22:01|0.00070956
15:22:02|0.00070956
15:22:03|0.0007095
15:22:04|0.0007095
15:22:06|0.0007095
15:22:06|0.0007095
15:22:07|0.0007095
15:22:09|0.00070975
15:22:10|0.00070975
15:22:11|0.00070975
15:22:12|0.00070975
15:22:13|0.00070975
15:22:14|0.00070975
15:22:15|0.00070975
15:22:15|0.00070969
15:22:16|0.00070969
15:22:18|0.00070907
15:22:19|0.00070898
15:22:20|0.00070892
15:22:21|0.00070857
15:22:22|0.00070832
15:22:22|0.00070839
15:22:24|0.00070839
15:22:25|0.00070799
15:22:26|0.00070799
15:22:27|0.00070783
15:22:28|0.00070754
15:22:29|0.00070754
15:22:30|0.00070754
15:22:31|0.00070775
15:22:32|0.00070775
15:22:33|0.00070742
15:22:34|0.00070742
15:22:36|0.00070742
15:22:36|0.00070742
15:22:37|0.00070742
15:22:38|0.00070803
15:22:39|0.00070809
15:22:40|0.00070757
15:22:42|0.00070757
15:22:43|0.00070757
15:22:44|0.00070757
15:22:45|0.00070757
15:22:46|0.00070757
15:22:47|0.00070812
15:22:49|0.00070806
15:22:49|0.00070806
15:22:51|0.00070806
15:22:52|0.00070791
15:22:54|0.00070791
15:22:55|0.00070791
15:22:56|0.00070791
15:22:57|0.00070791
15:22:58|0.000708
15:22:59|0.000708
15:23:00|0.00070759
15:23:01|0.000708
15:23:02|0.000708
15:23:03|0.000708
15:23:04|0.0007082
15:23:05|0.0007084
15:23:07|0.00070873
15:23:08|0.0007092
15:23:09|0.0007092
15:23:10|0.0007092
15:23:12|0.0007092
15:23:13|0.0007092
15:23:14|0.00070881
15:23:14|0.00070881
15:23:16|0.00070881
15:23:16|0.00070881
15:23:18|0.00070881
15:23:19|0.00070881
15:23:21|0.00070881
15:23:22|0.00070903
15:23:23|0.00070903
15:23:23|0.00070867
15:23:25|0.00070867
15:23:27|0.00070847
15:23:27|0.00070795
15:23:29|0.0007079
15:23:29|0.0007079
15:23:30|0.00070782
15:23:32|0.00070782
15:23:33|0.00070782
15:23:34|0.00070782
15:23:36|0.00070782
15:23:37|0.00070782
15:23:38|0.00070837
15:23:40|0.00070833
15:23:41|0.00070833
15:23:42|0.00070833
15:23:43|0.00070833
15:23:45|0.00070839
15:23:45|0.00070839
15:23:46|0.00070839
15:23:47|0.00070839
15:23:48|0.00070839
15:23:49|0.00070839
15:23:50|0.00070839
15:23:51|0.00070839
15:23:52|0.00070839
15:23:53|0.00070839
15:23:54|0.00070839
15:23:55|0.00070839
15:23:56|0.00070839
15:23:57|0.0007079
15:23:58|0.00070789
15:23:59|0.00070789
15:24:00|0.00070789
15:24:01|0.00070789
15:24:02|0.00070789
15:24:03|0.00070789
15:24:04|0.00070789
15:24:05|0.00070789
15:24:06|0.00070789
15:24:07|0.00070789
15:24:08|0.00070789
15:24:09|0.0007084
15:24:10|0.0007084
15:24:11|0.0007084
15:24:13|0.0007084
15:24:14|0.0007084
15:24:16|0.0007084
15:24:16|0.0007084
15:24:17|0.0007084
15:24:18|0.00070784
15:24:19|0.00070784
15:24:21|0.00070784
15:24:22|0.00070784
15:24:22|0.00070784
15:24:24|0.00070788
15:24:25|0.00070788
15:24:26|0.00070838
15:24:27|0.00070838
15:24:28|0.00070777
15:24:29|0.00070776
15:24:29|0.00070796
15:24:30|0.00070795
15:24:32|0.00070795
15:24:32|0.00070795
15:24:34|0.00070795
15:24:35|0.00070795
15:24:37|0.00070795
15:24:38|0.00070795
15:24:40|0.0007077
15:24:41|0.00070756
15:24:43|0.00070707
15:24:43|0.00070712
15:24:44|0.00070683
15:24:46|0.00070679
15:24:47|0.00070679
15:24:49|0.00070663
15:24:49|0.00070663
15:24:50|0.00070646
15:24:51|0.00070646
15:24:53|0.00070646
15:24:53|0.00070626
15:24:55|0.00070626
15:24:56|0.00070626
15:24:56|0.00070626
15:24:58|0.00070626
15:24:58|0.00070613
15:25:00|0.00070597
15:25:01|0.00070597
15:25:02|0.00070597
15:25:03|0.00070597
15:25:04|0.00070691
15:25:05|0.00070708
15:25:06|0.00070708
15:25:07|0.00070735
15:25:08|0.00070779
15:25:09|0.00070779
15:25:10|0.00070798
15:25:12|0.00070797
15:25:12|0.00070817
15:25:14|0.00070854
15:25:14|0.00071013
15:25:16|0.00070988
15:25:16|0.00070989
15:25:18|0.0007103
15:25:19|0.0007103
15:25:20|0.0007103
15:25:20|0.0007103
15:25:22|0.00071063
15:25:23|0.00071032
15:25:23|0.00071063
15:25:24|0.00071063
15:25:25|0.00071024
15:25:26|0.00070992
15:25:27|0.00070974
15:25:29|0.00070995
15:25:30|0.00070995
15:25:31|0.00070995
15:25:31|0.00070995
15:25:33|0.00070946
15:25:34|0.00070939
15:25:35|0.00070939
15:25:36|0.00070939
15:25:38|0.00070939
15:25:39|0.00070939
15:25:41|0.00070939
15:25:41|0.00070995
15:25:44|0.00071017
15:25:44|0.00071017
15:25:45|0.00071017
15:25:47|0.00071046
15:25:48|0.00071046
15:25:49|0.00071046
15:25:50|0.00071046
15:25:51|0.00071079
15:25:52|0.00071079
15:25:53|0.00071079
15:25:55|0.0007106
15:25:56|0.0007106
15:25:57|0.0007106
15:25:58|0.0007106
15:25:59|0.0007106
15:26:00|0.00071042
15:26:01|0.00071063
15:26:02|0.00071063
15:26:03|0.00071085
15:26:04|0.00071085
15:26:05|0.00071085
15:26:05|0.00071047
15:26:07|0.00071047
15:26:08|0.00071016
15:26:09|0.00070995
15:26:10|0.00070971
15:26:11|0.00070971
15:26:12|0.00071006
15:26:13|0.00071006
15:26:14|0.00071006
15:26:15|0.00071006
15:26:16|0.00071014
15:26:17|0.00070995
15:26:18|0.00070995
15:26:19|0.00070995
15:26:20|0.00070995
15:26:21|0.00071011
15:26:23|0.00071011
15:26:23|0.00071014
15:26:24|0.00071046
15:26:25|0.00071061
15:26:26|0.00071126
15:26:27|0.00071132
15:26:28|0.00071213
15:26:29|0.00071214
15:26:30|0.00071214
15:26:31|0.00071214
15:26:32|0.00071214
15:26:33|0.00071187
15:26:34|0.00071187
15:26:35|0.00071187
15:26:36|0.0007125
15:26:37|0.0007128
15:26:38|0.00071283
15:26:39|0.00071309
15:26:40|0.0007133
15:26:41|0.0007133
15:26:42|0.00071358
15:26:44|0.00071322
15:26:45|0.00071322
15:26:46|0.00071245
15:26:48|0.00071285
15:26:48|0.00071243
15:26:49|0.00071243
15:26:50|0.00071228
15:26:51|0.00071228
15:26:52|0.00071213
15:26:53|0.00071213
15:26:54|0.00071213
15:26:55|0.00071213
15:26:56|0.00071213
15:26:57|0.00071213
15:26:58|0.00071152
15:26:59|0.00071121
15:27:00|0.00071122
15:27:01|0.00071122
15:27:03|0.00071122
15:27:04|0.00071069
15:27:05|0.0007105
15:27:06|0.00071025
15:27:07|0.00071029
15:27:08|0.00071029
15:27:09|0.00071029
15:27:10|0.00071064
15:27:11|0.00071095
15:27:12|0.00071123
15:27:12|0.00071123
15:27:14|0.00071157
15:27:15|0.00071187
15:27:16|0.00071187
15:27:17|0.00071201
15:27:19|0.00071196
15:27:19|0.00071196
15:27:20|0.00071205
15:27:21|0.00071205
15:27:23|0.00071216
15:27:24|0.00071216
15:27:25|0.00071194
15:27:26|0.00071194
15:27:27|0.00071148
15:27:28|0.00071112
15:27:29|0.00071079
15:27:30|0.00071068
15:27:31|0.00071044
15:27:32|0.00071033
15:27:34|0.0007099
15:27:34|0.0007099
15:27:35|0.0007099
15:27:36|0.0007099
15:27:37|0.0007104
15:27:39|0.00071104
15:27:40|0.00071104
15:27:41|0.00071104
15:27:42|0.00071051
15:27:44|0.00071026
15:27:44|0.00071021
15:27:46|0.00071021
15:27:47|0.00071041
15:27:49|0.0007112
15:27:50|0.0007112
15:27:51|0.0007113
15:27:52|0.0007113
15:27:53|0.0007113
15:27:54|0.0007113
15:27:55|0.0007113
15:27:57|0.00071124
15:27:57|0.00071124
15:27:58|0.00071124
15:28:01|0.00071124
15:28:02|0.00071128
15:28:04|0.00071128
15:28:04|0.00071121
15:28:06|0.00071077
15:28:08|0.00071019
15:28:08|0.00071076
15:28:10|0.00071076
15:28:11|0.00071076
15:28:11|0.00071076
15:28:12|0.00071076
15:28:14|0.00071076
15:28:14|0.00071043
15:28:16|0.00071043
15:28:16|0.00071043
15:28:18|0.00071043
15:28:18|0.00071043
15:28:20|0.00070998
15:28:21|0.00070998
15:28:22|0.00070998
15:28:24|0.00071039
15:28:24|0.00071039
15:28:25|0.00071039
15:28:26|0.00071091
15:28:28|0.00071091
15:28:29|0.00071091
15:28:30|0.00071091
15:28:31|0.00071122
15:28:32|0.00071137
15:28:33|0.00071137
15:28:34|0.00071168
15:28:35|0.00071198
15:28:36|0.00071198
15:28:36|0.00071252
15:28:38|0.0007134
15:28:39|0.0007137
15:28:41|0.00071444
15:28:41|0.00071319
15:28:42|0.00071286
15:28:43|0.00071252
15:28:44|0.00071252
15:28:46|0.00071343
15:28:47|0.00071343
15:28:49|0.00071339
15:28:49|0.00071307
15:28:50|0.00071307
15:28:52|0.00071296
15:28:53|0.00071296
15:28:55|0.00071284
15:28:55|0.00071293
15:28:56|0.000713
15:28:58|0.000713
15:28:59|0.000713
15:29:00|0.000713
15:29:01|0.000713
15:29:02|0.00071289
15:29:03|0.00071289
15:29:04|0.00071289
15:29:05|0.00071223
15:29:06|0.00071245
15:29:07|0.00071245
15:29:08|0.00071205
15:29:09|0.00071215
15:29:10|0.00071275
15:29:11|0.00071275
15:29:12|0.00071298
15:29:13|0.00071298
15:29:14|0.00071298
15:29:15|0.00071298
15:29:17|0.00071298
15:29:18|0.00071298
15:29:19|0.00071298
15:29:20|0.00071211
15:29:21|0.00071211
15:29:22|0.0007116
15:29:24|0.00071164
15:29:24|0.00071162
15:29:26|0.0007115
15:29:27|0.0007115
15:29:28|0.00071166
15:29:28|0.00071166
15:29:30|0.00071166
15:29:30|0.00071129
15:29:31|0.00071122
15:29:32|0.00071122
15:29:34|0.00071122
15:29:35|0.00071122
15:29:36|0.00071108
15:29:38|0.00071108
15:29:39|0.00071106
15:29:39|0.00071133
15:29:41|0.00071133
15:29:43|0.00071133
15:29:44|0.000711
15:29:45|0.000711
15:29:46|0.00071103
15:29:48|0.00071084
15:29:48|0.00071084
15:29:50|0.00071084
15:29:51|0.00071084
15:29:52|0.00071074
15:29:53|0.00071074
15:29:54|0.00071074
15:29:55|0.00071108
15:29:56|0.00071061
15:29:57|0.00071061
15:29:58|0.00071053
15:29:59|0.00071053
15:29:59|0.00071053
15:30:01|0.00071059
15:30:02|0.00071059
15:30:03|0.0007112
15:30:04|0.00071148
15:30:05|0.0007116
15:30:06|0.0007116
15:30:07|0.00071218
15:30:08|0.00071218
15:30:09|0.00071218
15:30:10|0.00071246
15:30:11|0.00071241
15:30:12|0.00071241
15:30:13|0.00071241
15:30:14|0.00071176
15:30:15|0.00071133
15:30:16|0.0007106
15:30:17|0.00071059
15:30:18|0.00071059
15:30:19|0.00071014
15:30:20|0.00071
15:30:21|0.00070987
15:30:22|0.00071012
15:30:23|0.00071012
15:30:24|0.00071063
15:30:25|0.00071063
15:30:26|0.00071063
15:30:27|0.00071063
15:30:28|0.00070991
15:30:29|0.0007097
15:30:29|0.0007097
15:30:31|0.0007097
15:30:32|0.0007097
15:30:33|0.0007097
15:30:34|0.00071033
15:30:35|0.0007103
15:30:36|0.0007103
15:30:38|0.0007103
15:30:38|0.0007103
15:30:39|0.00071063
15:30:40|0.00071063
15:30:42|0.00071101
15:30:42|0.00071047
15:30:44|0.00071036
15:30:45|0.00071036
15:30:47|0.00071115
15:30:47|0.00071195
15:30:48|0.00071228
15:30:49|0.00071261
15:30:50|0.00071261
15:30:51|0.00071199
15:30:52|0.00071199
15:30:53|0.00071199
15:30:55|0.00071278
15:30:55|0.00071305
15:30:56|0.00071305
15:30:57|0.00071305
15:30:58|0.00071267
15:31:00|0.00071299
15:31:00|0.0007132
15:31:02|0.00071269
15:31:03|0.000713
15:31:04|0.000713
15:31:05|0.000713
15:31:07|0.00071333
15:31:08|0.00071369
15:31:08|0.00071437
15:31:09|0.00071571
15:31:11|0.00071492
15:31:11|0.00071493
15:31:13|0.00071529
15:31:14|0.00071389
15:31:15|0.00071336
15:31:16|0.00071336
15:31:17|0.00071317
15:31:18|0.00071318
15:31:19|0.00071318
15:31:20|0.00071318
15:31:21|0.00071318
15:31:22|0.00071318
15:31:23|0.00071324
15:31:24|0.00071304
15:31:25|0.0007127
15:31:27|0.0007127
15:31:28|0.00071258
15:31:28|0.00071258
15:31:30|0.00071283
15:31:30|0.00071283
15:31:31|0.00071303
15:31:32|0.00071339
15:31:33|0.00071361
15:31:35|0.00071392
15:31:35|0.00071401
15:31:36|0.00071418
15:31:37|0.00071418
15:31:38|0.00071418
15:31:40|0.00071418
15:31:42|0.00071418
15:31:43|0.00071418
15:31:44|0.00071418
15:31:46|0.00071322
15:31:47|0.00071312
15:31:48|0.00071277
15:31:48|0.00071281
15:31:49|0.00071281
15:31:51|0.00071281
15:31:52|0.00071342
15:31:52|0.00071371
15:31:54|0.00071371
15:31:55|0.00071371
15:31:56|0.00071371
15:31:57|0.00071371
15:31:59|0.00071371
15:31:59|0.00071337
15:32:00|0.00071309
15:32:01|0.00071358
15:32:03|0.00071358
15:32:03|0.00071299
15:32:05|0.00071272
15:32:06|0.00071246
15:32:07|0.00071261
15:32:08|0.00071289
15:32:09|0.00071312
15:32:10|0.00071284
15:32:11|0.00071329
15:32:12|0.00071284
15:32:13|0.00071252
15:32:14|0.00071226
15:32:15|0.0007119
15:32:16|0.00071195
15:32:17|0.00071195
15:32:19|0.00071195
15:32:20|0.00071195
15:32:21|0.00071201
15:32:22|0.00071203
15:32:22|0.00071203
15:32:23|0.00071178
15:32:24|0.00071147
15:32:27|0.00071147
15:32:27|0.00071147
15:32:28|0.00071182
15:32:29|0.00071293
15:32:30|0.00071266
15:32:31|0.0007132
15:32:32|0.00071364
15:32:33|0.00071364
15:32:34|0.00071391
15:32:35|0.00071413
15:32:36|0.00071394
15:32:37|0.00071394
15:32:39|0.00071394
15:32:40|0.00071394
15:32:41|0.00071394
15:32:42|0.00071431
15:32:43|0.00071431
15:32:45|0.00071462
15:32:45|0.00071462
15:32:46|0.00071498
15:32:47|0.00071498
15:32:48|0.00071498
15:32:50|0.00071458
15:32:51|0.00071398
15:32:53|0.00071398
15:32:53|0.00071398
15:32:55|0.00071394
15:32:56|0.00071394
15:32:57|0.0007138
15:32:58|0.0007138
15:32:59|0.0007138
15:33:01|0.0007138
15:33:01|0.00071434
15:33:03|0.00071434
15:33:07|0.00071335
15:33:08|0.00071366
15:33:10|0.00071388
15:33:11|0.00071388
15:33:11|0.00071377
15:33:13|0.00071377
15:33:14|0.00071392
15:33:15|0.00071407
15:33:17|0.00071407
15:33:18|0.00071407
15:33:19|0.00071414
15:33:20|0.00071415
15:33:22|0.00071442
15:33:23|0.00071463
15:33:24|0.00071488
15:33:25|0.00071434
15:33:25|0.00071537
15:33:27|0.00071537
15:33:28|0.00071551
15:33:29|0.00071551
15:33:30|0.00071551
15:33:31|0.00071552
15:33:32|0.00071552
15:33:33|0.00071552
15:33:34|0.00071552
15:33:36|0.00071468
15:33:36|0.00071455
15:33:37|0.00071455
15:33:39|0.00071455
15:33:40|0.00071455
15:33:41|0.00071455
15:33:42|0.00071455
15:33:43|0.00071488
15:33:43|0.00071488
15:33:45|0.00071488
15:33:46|0.00071426
15:33:48|0.00071426
15:33:48|0.00071434
15:33:50|0.00071393
15:33:52|0.00071393
15:33:52|0.00071374
15:33:53|0.00071394
15:33:54|0.00071373
15:33:55|0.00071353
15:33:56|0.00071344
15:33:57|0.00071344
15:33:58|0.00071322
15:33:59|0.0007131
15:34:01|0.0007131
15:34:01|0.00071476
15:34:03|0.00071402
15:34:04|0.000714
15:34:05|0.000714
15:34:06|0.00071371
15:34:07|0.00071349
15:34:08|0.00071386
15:34:09|0.0007139
15:34:10|0.0007139
15:34:11|0.0007139
15:34:13|0.00071352
15:34:14|0.00071352
15:34:16|0.0007137
15:34:16|0.0007137
15:34:17|0.00071359
15:34:19|0.00071359
15:34:20|0.00071348
15:34:20|0.00071348
15:34:22|0.00071329
15:34:23|0.00071311
15:34:24|0.000713
15:34:25|0.0007128
15:34:26|0.00071316
15:34:27|0.00071316
15:34:28|0.00071316
15:34:29|0.00071227
15:34:30|0.00071182
15:34:31|0.00071153
15:34:32|0.00071205
15:34:33|0.00071205
15:34:35|0.00071204
15:34:35|0.00071216
15:34:36|0.00071216
15:34:37|0.00071216
15:34:38|0.00071216
15:34:39|0.00071251
15:34:41|0.00071251
15:34:41|0.00071251
15:34:42|0.00071251
15:34:43|0.00071251
15:34:44|0.00071251
15:34:46|0.00071265
15:34:47|0.00071265
15:34:48|0.00071265
15:34:50|0.00071269
15:34:51|0.00071254
15:34:53|0.00071276
15:34:53|0.00071276
15:34:54|0.00071276
15:34:55|0.00071276
15:34:56|0.0007128
15:34:58|0.00071292
15:34:59|0.0007129
15:35:00|0.00071286
15:35:00|0.00071288
15:35:02|0.00071288
15:35:04|0.00071337
15:35:06|0.00071333
15:35:06|0.00071361
15:35:07|0.00071361
15:35:08|0.00071284
15:35:09|0.00071284
15:35:11|0.00071284
15:35:12|0.00071344
15:35:13|0.00071344
15:35:14|0.00071351
15:35:15|0.00071351
15:35:16|0.00071351
15:35:18|0.00071314
15:35:19|0.00071256
15:35:19|0.00071256
15:35:21|0.00071256
15:35:21|0.00071216
15:35:22|0.00071243
15:35:24|0.00071243
15:35:24|0.00071243
15:35:25|0.00071243
15:35:27|0.00071243
15:35:27|0.00071243
15:35:28|0.00071243
15:35:30|0.00071277
15:35:32|0.00071272
15:35:33|0.00071264
15:35:34|0.00071264
15:35:35|0.00071307
15:35:35|0.00071329
15:35:36|0.00071329
15:35:38|0.00071329
15:35:39|0.00071329
15:35:40|0.00071329
15:35:41|0.00071327
15:35:42|0.00071327
15:35:43|0.00071327
15:35:44|0.00071327
15:35:45|0.00071243
15:35:46|0.00071228
15:35:48|0.00071228
15:35:48|0.00071228
15:35:50|0.00071228
15:35:52|0.00071289
15:35:53|0.00071289
15:35:53|0.00071329
15:35:56|0.00071329
15:35:56|0.00071329
15:35:57|0.00071329
15:35:58|0.00071329
15:35:59|0.00071329
15:36:00|0.00071327
15:36:01|0.00071327
15:36:02|0.00071327
15:36:04|0.00071327
15:36:05|0.00071276
15:36:07|0.0007126
15:36:07|0.0007126
15:36:08|0.0007126
15:36:09|0.0007126
15:36:10|0.0007126
15:36:11|0.0007126
15:36:12|0.00071238
15:36:14|0.00071238
15:36:16|0.00071233
15:36:17|0.00071233
15:36:18|0.00071233
15:36:18|0.00071233
15:36:20|0.00071233
15:36:21|0.00071233
15:36:22|0.00071233
15:36:22|0.00071259
15:36:24|0.00071259
15:36:25|0.00071259
15:36:26|0.00071174
15:36:27|0.00071123
15:36:27|0.00071099
15:36:28|0.00071089
15:36:30|0.00071145
15:36:31|0.00071145
15:36:32|0.00071087
15:36:33|0.00071174
15:36:34|0.00071174
15:36:36|0.00071174
15:36:36|0.00071174
15:36:37|0.00071174
15:36:38|0.00071174
15:36:39|0.00071174
15:36:40|0.0007108
15:36:41|0.0007108
15:36:42|0.00071124
15:36:43|0.00071124
15:36:44|0.00071124
15:36:45|0.00071079
15:36:46|0.00071079
15:36:48|0.00071079
15:36:48|0.00071079
15:36:50|0.00071079
15:36:51|0.00071079
15:36:52|0.00071079
15:36:52|0.00071079
15:36:54|0.00071057
15:36:55|0.00071072
15:36:56|0.00071072
15:36:57|0.00071072
15:36:58|0.00071036
15:36:59|0.00071036
15:37:01|0.00071036
15:37:02|0.00071035
15:37:04|0.00071023
15:37:05|0.00071015
15:37:06|0.00070998
15:37:07|0.00070977
15:37:08|0.00070953
15:37:09|0.00070953
15:37:09|0.00070922
15:37:11|0.00070922
15:37:12|0.00070922
15:37:13|0.00070958
15:37:14|0.00071
15:37:15|0.00071
15:37:16|0.00071031
15:37:17|0.00070998
15:37:18|0.00070998
15:37:19|0.00070998
15:37:20|0.00070967
15:37:21|0.00070967
15:37:22|0.00070967
15:37:23|0.00070967
15:37:24|0.00070967
15:37:25|0.00070956
15:37:26|0.00070956
15:37:28|0.00070956
15:37:29|0.00070998
15:37:29|0.00071038
15:37:30|0.00071038
15:37:31|0.00071038
15:37:32|0.00071059
15:37:33|0.00071116
15:37:34|0.00071116
15:37:35|0.00071116
15:37:36|0.00071116
15:37:37|0.00071008
15:37:38|0.00071008
15:37:40|0.00071008
15:37:41|0.00071008
15:37:42|0.00071008
15:37:43|0.00071013
15:37:44|0.00071008
15:37:45|0.00071008
15:37:47|0.00070986
15:37:48|0.00070986
15:37:49|0.00070986
15:37:51|0.00070986
15:37:52|0.0007103
15:37:53|0.0007103
15:37:55|0.0007103
15:37:56|0.00071139
15:37:58|0.00071087
15:37:59|0.00071087
15:38:01|0.00071087
15:38:01|0.00071136
15:38:02|0.00071136
15:38:03|0.00071136
15:38:05|0.00071136
15:38:07|0.00071136
15:38:07|0.00071135
15:38:08|0.00071147
15:38:09|0.00071166
15:38:10|0.00071184
15:38:11|0.00071184
15:38:12|0.00071184
15:38:13|0.00071184
15:38:14|0.00071184
15:38:15|0.00071174
15:38:16|0.00071126
15:38:17|0.00071086
15:38:18|0.00071057
15:38:19|0.00071057
15:38:20|0.00071057
15:38:21|0.00071057
15:38:23|0.00071019
15:38:24|0.00071019
15:38:25|0.00071019
15:38:27|0.00071019
15:38:27|0.00071019
15:38:28|0.00071019
15:38:29|0.00071019
15:38:31|0.00071071
15:38:32|0.00071105
15:38:33|0.00071113
15:38:34|0.00071171
15:38:35|0.00071215
15:38:36|0.00071215
15:38:37|0.00071215
15:38:38|0.00071215
15:38:40|0.00071215
15:38:40|0.00071215
15:38:41|0.00071215
15:38:43|0.00071124
15:38:43|0.00071124
15:38:45|0.00071124
15:38:46|0.00071124
15:38:46|0.00071124
15:38:48|0.00071122
15:38:48|0.00071122
15:38:49|0.00071122
15:38:50|0.00071122
15:38:52|0.00071122
15:38:54|0.00071122
15:38:55|0.00071123
15:38:56|0.00071123
15:38:57|0.00071123
15:38:58|0.00071132
15:38:59|0.00071131
15:39:00|0.00071133
15:39:01|0.00071133
15:39:02|0.00071133
15:39:05|0.00071133
15:39:06|0.00071133
15:39:07|0.00071133
15:39:08|0.00071133
15:39:08|0.00071133
15:39:10|0.00071133
15:39:10|0.00071105
15:39:12|0.00071105
15:39:12|0.00071105
15:39:14|0.00071105
15:39:15|0.00071105
15:39:16|0.00071105
15:39:17|0.00071177
15:39:18|0.00071177
15:39:19|0.00071177
15:39:20|0.00071177
15:39:20|0.00071177
15:39:22|0.00071177
15:39:23|0.00071177
15:39:24|0.00071177
15:39:25|0.00071177
15:39:26|0.00071177
15:39:26|0.00071177
15:39:28|0.00071177
15:39:30|0.00071109
15:39:30|0.00071064
15:39:31|0.00071064
15:39:32|0.00071064
15:39:33|0.00071059
15:39:34|0.00071082
15:39:36|0.00071048
15:39:37|0.00071048
15:39:38|0.00071048
15:39:39|0.00071027
15:39:40|0.00071002
15:39:41|0.00071002
15:39:42|0.00071002
15:39:43|0.00071002
15:39:44|0.00071002
15:39:45|0.00071002
15:39:46|0.00071002
15:39:48|0.00071002
15:39:49|0.00071002
15:39:49|0.00071002
15:39:51|0.00071002
15:39:52|0.00071076
15:39:53|0.00071076
15:39:54|0.00071018
15:39:56|0.00071018
15:39:56|0.00071018
15:39:58|0.00071002
15:39:59|0.00071002
15:40:00|0.00071002
15:40:00|0.00071002
15:40:02|0.00071002
15:40:03|0.00071002
15:40:04|0.00071052
15:40:05|0.00071031
15:40:06|0.00071031
15:40:07|0.00071031
15:40:09|0.00071031
15:40:11|0.00071031
15:40:12|0.00071031
15:40:12|0.00071049
15:40:13|0.00071049
15:40:14|0.00071049
15:40:15|0.00071049
15:40:16|0.00071061
15:40:17|0.00071073
15:40:19|0.00071073
15:40:20|0.00071073
15:40:22|0.00071073
15:40:22|0.00071073
15:40:23|0.00071073
15:40:25|0.00071077
15:40:26|0.00071077
15:40:27|0.00071087
15:40:28|0.00071096
15:40:29|0.00071094
15:40:30|0.00071089
15:40:31|0.00071089
15:40:32|0.00071089
15:40:33|0.00071089
15:40:34|0.00071099
15:40:35|0.00071099
15:40:36|0.00071099
15:40:37|0.00071099
15:40:38|0.00071128
15:40:39|0.00071128
15:40:40|0.00071128
15:40:41|0.00071128
15:40:42|0.00071128
15:40:43|0.00071128
15:40:44|0.00071128
15:40:45|0.00071128
15:40:46|0.00071128
15:40:47|0.00071067
15:40:49|0.00071067
15:40:50|0.00071067
15:40:51|0.00071067
15:40:53|0.00071107
15:40:54|0.00071107
15:40:55|0.00071107
15:40:56|0.00071107
15:40:58|0.00071107
15:40:59|0.00071107
15:41:00|0.00071107
15:41:01|0.00071107
15:41:01|0.00071107
15:41:03|0.00071107
15:41:04|0.00071136
15:41:06|0.00071136
15:41:07|0.00071136
15:41:08|0.00071136
15:41:09|0.00071136
15:41:10|0.00071192
15:41:11|0.00071192
15:41:12|0.00071192
15:41:13|0.00071192
15:41:15|0.00071192
15:41:15|0.00071192
15:41:16|0.00071192
15:41:17|0.00071192
15:41:18|0.00071192
15:41:19|0.00071179
15:41:20|0.00071179
15:41:21|0.00071179
15:41:23|0.00071191
15:41:24|0.00071191
15:41:25|0.00071191
15:41:26|0.00071191
15:41:27|0.00071191
15:41:28|0.00071191
15:41:29|0.00071191
15:41:30|0.00071191
15:41:31|0.00071191
15:41:32|0.00071191
15:41:33|0.00071191
15:41:34|0.00071191
15:41:35|0.00071191
15:41:36|0.00071191
15:41:37|0.00071191
15:41:38|0.00071191
15:41:40|0.00071223
15:41:40|0.00071223
15:41:41|0.00071223
15:41:42|0.00071223
15:41:43|0.00071223
15:41:44|0.00071223
15:41:45|0.00071223
15:41:46|0.00071223
15:41:47|0.00071162
15:41:48|0.00071162
15:41:49|0.00071162
15:41:50|0.00071229
15:41:51|0.00071229
15:41:53|0.00071255
15:41:54|0.00071264
15:41:56|0.00071264
15:41:56|0.00071264
15:41:58|0.00071264
15:42:00|0.00071264
15:42:01|0.00071264
15:42:02|0.00071269
15:42:03|0.00071269
15:42:04|0.00071269
15:42:05|0.00071269
15:42:07|0.00071269
15:42:08|0.00071269
15:42:09|0.00071242
15:42:10|0.00071242
15:42:11|0.00071242
15:42:12|0.0007122
15:42:14|0.00071179
15:42:15|0.00071179
15:42:16|0.00071179
15:42:17|0.00071179
15:42:18|0.00071179
15:42:19|0.00071179
15:42:21|0.00071179
15:42:23|0.00071179
15:42:23|0.00071179
15:42:24|0.00071179
15:42:25|0.00071179
15:42:26|0.00071179
15:42:27|0.00071179
15:42:28|0.00071179
15:42:29|0.00071179
15:42:30|0.00071214
15:42:32|0.00071214
15:42:33|0.00071214
15:42:34|0.00071214
15:42:35|0.00071214
15:42:36|0.00071214
15:42:37|0.00071214
15:42:38|0.00071214
15:42:39|0.00071214
15:42:40|0.00071214
15:42:42|0.00071162
15:42:42|0.00071162
15:42:43|0.00071156
15:42:44|0.00071156
15:42:46|0.00071145
15:42:47|0.00071145
15:42:48|0.00071145
15:42:49|0.00071125
15:42:50|0.00071125
15:42:50|0.00071125
15:42:52|0.00071125
15:42:53|0.00071125
15:42:55|0.00071108
15:42:56|0.0007109
15:42:58|0.0007109
15:42:59|0.0007109
15:43:00|0.0007109
15:43:02|0.0007109
15:43:02|0.0007109
15:43:03|0.00071158
15:43:05|0.00071158
15:43:06|0.00071158
15:43:08|0.0007119
15:43:09|0.0007119
15:43:11|0.00071239
15:43:12|0.00071227
15:43:13|0.00071227
15:43:13|0.00071227
15:43:14|0.000712
15:43:16|0.000712
15:43:17|0.000712
15:43:17|0.000712
15:43:19|0.000712
15:43:20|0.000712
15:43:21|0.000712
15:43:21|0.000712
15:43:23|0.000712
15:43:24|0.000712
15:43:25|0.000712
15:43:26|0.000712
15:43:27|0.00071223
15:43:28|0.00071223
15:43:29|0.00071278
15:43:30|0.00071278
15:43:31|0.00071278
15:43:32|0.00071278
15:43:33|0.00071278
15:43:34|0.00071278
15:43:35|0.00071278
15:43:36|0.00071267
15:43:37|0.00071267
15:43:38|0.00071267
15:43:39|0.00071267
15:43:40|0.00071267
15:43:41|0.00071267
15:43:42|0.00071267
15:43:43|0.00071267
15:43:44|0.00071234
15:43:45|0.00071234
15:43:46|0.00071234
15:43:47|0.00071234
15:43:48|0.00071234
15:43:49|0.00071234
15:43:50|0.00071234
15:43:51|0.00071234
15:43:52|0.00071234
15:43:53|0.00071234
15:43:54|0.00071234
15:43:56|0.00071234
15:43:57|0.00071263
15:43:59|0.00071263
15:44:00|0.00071263
15:44:01|0.00071263
15:44:01|0.00071263
15:44:02|0.00071263
15:44:03|0.00071263
15:44:05|0.00071263
15:44:06|0.00071263
15:44:06|0.00071263
15:44:07|0.00071263
15:44:09|0.00071263
15:44:10|0.00071246
15:44:11|0.00071271
15:44:11|0.00071299
15:44:13|0.00071299
15:44:14|0.00071299
15:44:15|0.00071299
15:44:16|0.00071308
15:44:17|0.00071308
15:44:18|0.00071308
15:44:19|0.00071308
15:44:20|0.00071274
15:44:21|0.00071274
15:44:22|0.00071274
15:44:23|0.00071274
15:44:24|0.00071274
15:44:26|0.00071308
15:44:27|0.00071305
15:44:27|0.00071259
15:44:29|0.00071259
15:44:30|0.00071259
15:44:31|0.00071259
15:44:32|0.00071259
15:44:33|0.00071259
15:44:35|0.00071259
15:44:35|0.00071259
15:44:37|0.00071299
15:44:37|0.00071299
15:44:39|0.00071334
15:44:40|0.00071392
15:44:40|0.00071392
15:44:42|0.00071363
15:44:44|0.00071345
15:44:44|0.00071333
15:44:45|0.00071311
15:44:46|0.00071311
15:44:47|0.00071311
15:44:48|0.00071346
15:44:49|0.00071346
15:44:50|0.00071346
15:44:51|0.00071346
15:44:52|0.00071346
15:44:53|0.00071346
15:44:54|0.00071346
15:44:55|0.00071345
15:44:56|0.00071345
15:44:58|0.000713
15:44:58|0.00071279
15:45:00|0.00071263
15:45:01|0.00071263
15:45:02|0.00071259
15:45:03|0.00071262
15:45:05|0.0007134
15:45:06|0.00071359
15:45:07|0.00071359
15:45:08|0.00071359
15:45:09|0.00071242
15:45:10|0.00071238
15:45:11|0.00071238
15:45:12|0.00071238
15:45:13|0.00071238
15:45:14|0.00071302
15:45:15|0.00071314
15:45:16|0.00071314
15:45:17|0.00071328
15:45:18|0.00071304
15:45:19|0.00071304
15:45:20|0.00071304
15:45:21|0.00071402
15:45:22|0.00071402
15:45:23|0.00071402
15:45:24|0.00071402
15:45:25|0.00071402
15:45:26|0.00071347
15:45:27|0.00071347
15:45:28|0.00071431
15:45:29|0.00071461
15:45:30|0.00071461
15:45:31|0.00071406
15:45:32|0.00071406
15:45:33|0.00071416
15:45:34|0.0007137
15:45:35|0.0007137
15:45:36|0.00071399
15:45:37|0.00071399
15:45:38|0.00071399
15:45:39|0.00071399
15:45:40|0.00071374
15:45:41|0.0007135
15:45:42|0.0007135
15:45:43|0.0007135
15:45:44|0.00071326
15:45:45|0.00071326
15:45:46|0.00071295
15:45:47|0.00071296
15:45:48|0.00071296
15:45:49|0.00071296
15:45:50|0.00071296
15:45:51|0.00071296
15:45:52|0.00071294
15:45:53|0.00071294
15:45:54|0.00071294
15:45:55|0.00071283
15:45:56|0.00071277
15:45:58|0.00071245
15:45:59|0.00071245
15:46:00|0.00071245
15:46:01|0.00071245
15:46:03|0.00071245
15:46:03|0.00071245
15:46:05|0.00071227
15:46:06|0.0007119
15:46:07|0.0007119
15:46:08|0.0007119
15:46:09|0.0007119
15:46:10|0.00071227
15:46:11|0.00071227
15:46:12|0.00071227
15:46:13|0.00071251
15:46:14|0.00071251
15:46:15|0.00071251
15:46:17|0.00071251
15:46:18|0.00071251
15:46:19|0.00071244
15:46:20|0.00071244
15:46:21|0.00071244
15:46:23|0.00071244
15:46:23|0.00071244
15:46:24|0.00071244
15:46:25|0.00071277
15:46:26|0.00071304
15:46:27|0.00071304
15:46:28|0.00071304
15:46:29|0.00071304
15:46:30|0.00071259
15:46:31|0.00071259
15:46:33|0.00071259
15:46:33|0.00071259
15:46:35|0.00071259
15:46:36|0.00071259
15:46:37|0.00071259
15:46:37|0.00071259
15:46:39|0.00071259
15:46:40|0.00071259
15:46:41|0.00071259
15:46:41|0.00071259
15:46:43|0.00071259
15:46:43|0.00071259
15:46:45|0.00071232
15:46:46|0.00071221
15:46:47|0.0007122
15:46:47|0.0007122
15:46:49|0.0007122
15:46:50|0.0007122
15:46:50|0.0007122
15:46:52|0.00071204
15:46:53|0.00071204
15:46:54|0.00071204
15:46:55|0.00071204
15:46:56|0.00071204
15:46:57|0.00071204
15:46:59|0.00071204
15:47:00|0.00071244
15:47:01|0.00071244
15:47:02|0.00071244
15:47:04|0.00071198
15:47:04|0.00071181
15:47:06|0.00071181
15:47:07|0.00071168
15:47:08|0.00071144
15:47:09|0.00071144
15:47:10|0.00071103
15:47:11|0.0007109
15:47:12|0.00071183
15:47:13|0.00071183
15:47:14|0.00071186
15:47:15|0.00071186
15:47:16|0.00071186
15:47:18|0.0007124
15:47:19|0.0007124
15:47:20|0.0007124
15:47:20|0.0007128
15:47:22|0.00071306
15:47:22|0.00071327
15:47:23|0.00071327
15:47:25|0.00071327
15:47:26|0.00071327
15:47:27|0.00071389
15:47:27|0.0007133
15:47:28|0.0007127
15:47:30|0.00071267
15:47:30|0.00071267
15:47:31|0.00071267
15:47:32|0.00071267
15:47:33|0.00071329
15:47:35|0.00071344
15:47:36|0.00071311
15:47:36|0.00071311
15:47:37|0.00071365
15:47:38|0.00071365
15:47:40|0.00071365
15:47:41|0.00071346
15:47:42|0.00071354
15:47:43|0.00071354
15:47:44|0.00071354
15:47:45|0.00071354
15:47:46|0.00071269
15:47:47|0.00071269
15:47:49|0.00071269
15:47:50|0.00071269
15:47:51|0.00071269
15:47:51|0.00071269
15:47:52|0.00071269
15:47:53|0.00071269
15:47:55|0.00071269
15:47:56|0.00071269
15:47:56|0.00071337
15:47:57|0.00071337
15:47:58|0.00071337
15:47:59|0.00071337
15:48:00|0.00071337
15:48:02|0.00071337
15:48:03|0.00071337
15:48:04|0.00071273
15:48:06|0.00071253
15:48:07|0.00071253
15:48:08|0.00071224
15:48:09|0.00071224
15:48:10|0.00071224
15:48:11|0.00071193
15:48:12|0.00071199
15:48:12|0.00071168
15:48:14|0.00071168
15:48:14|0.00071152
15:48:15|0.00071152
15:48:16|0.00071152
15:48:18|0.00071163
15:48:19|0.00071163
15:48:21|0.00071222
15:48:21|0.00071222
15:48:22|0.00071266
15:48:23|0.00071266
15:48:24|0.00071266
15:48:25|0.00071204
15:48:27|0.00071204
15:48:28|0.00071204
15:48:29|0.00071204
15:48:30|0.00071204
15:48:32|0.00071237
15:48:32|0.00071218
15:48:34|0.00071218
15:48:34|0.00071188
15:48:35|0.00071188
15:48:36|0.00071188
15:48:38|0.00071188
15:48:38|0.00071252
15:48:40|0.00071237
15:48:40|0.00071237
15:48:41|0.00071237
15:48:42|0.00071237
15:48:43|0.00071237
15:48:44|0.00071237
15:48:45|0.00071237
15:48:47|0.00071266
15:48:48|0.00071266
15:48:49|0.00071266
15:48:50|0.00071266
15:48:52|0.00071266
15:48:52|0.00071266
15:48:53|0.00071266
15:48:54|0.00071267
15:48:55|0.00071267
15:48:56|0.00071267
15:48:57|0.00071267
15:48:58|0.00071267
15:49:00|0.00071267
15:49:02|0.00071203
15:49:03|0.00071203
15:49:06|0.00071203
15:49:06|0.00071212
15:49:07|0.00071212
15:49:08|0.00071212
15:49:09|0.00071212
15:49:10|0.00071212
15:49:11|0.00071193
15:49:12|0.00071212
15:49:13|0.00071212
15:49:14|0.00071212
15:49:15|0.00071212
15:49:16|0.00071212
15:49:18|0.00071127
15:49:18|0.00071096
15:49:19|0.00071096
15:49:20|0.00071069
15:49:21|0.00071075
15:49:23|0.00071075
15:49:23|0.00071075
15:49:24|0.00071051
15:49:25|0.00071016
15:49:26|0.00071016
15:49:27|0.00071016
15:49:28|0.00070999
15:49:29|0.00070977
15:49:30|0.00070942
15:49:31|0.00070915
15:49:33|0.00070915
15:49:34|0.00070915
15:49:35|0.00070806
15:49:36|0.00070804
15:49:37|0.00070804
15:49:38|0.00070804
15:49:39|0.00070879
15:49:40|0.00070879
15:49:41|0.00070879
15:49:42|0.00070865
15:49:44|0.00070865
15:49:44|0.00070865
15:49:45|0.00070865
15:49:46|0.00070891
15:49:47|0.00070891
15:49:48|0.00070891
15:49:50|0.00070891
15:49:51|0.00070891
15:49:52|0.00070813
15:49:53|0.00070813
15:49:54|0.00070813
15:49:55|0.00070813
15:49:56|0.00070813
15:49:57|0.00070813
15:49:58|0.00070813
15:49:59|0.00070813
15:50:00|0.00070795
15:50:02|0.00070732
15:50:03|0.00070749
15:50:05|0.00070749
15:50:06|0.00070713
15:50:07|0.00070713
15:50:08|0.00070713
15:50:09|0.00070778
15:50:11|0.00070886
15:50:11|0.00070889
15:50:13|0.00070889
15:50:14|0.0007079
15:50:15|0.0007079
15:50:16|0.0007079
15:50:17|0.0007079
15:50:18|0.0007079
15:50:19|0.0007079
15:50:21|0.0007079
15:50:21|0.00070767
15:50:23|0.00070767
15:50:24|0.00070767
15:50:25|0.00070767
15:50:26|0.00070767
15:50:27|0.00070767
15:50:28|0.00070766
15:50:30|0.00070704
15:50:30|0.00070704
15:50:32|0.00070656
15:50:32|0.00070729
15:50:33|0.00070729
15:50:34|0.00070729
15:50:36|0.00070729
15:50:36|0.00070729
15:50:37|0.00070739
15:50:38|0.00070739
15:50:40|0.00070739
15:50:40|0.00070669
15:50:41|0.00070663
15:50:43|0.00070629
15:50:43|0.00070612
15:50:44|0.00070612
15:50:46|0.00070612
15:50:46|0.00070612
15:50:47|0.00070612
15:50:48|0.00070612
15:50:50|0.00070612
15:50:51|0.00070612
15:50:51|0.0007065
15:50:53|0.0007065
15:50:53|0.0007065
15:50:54|0.0007065
15:50:55|0.0007065
15:50:56|0.0007065
15:50:58|0.00070635
15:50:59|0.0007059
15:50:59|0.0007059
15:51:00|0.0007065
15:51:02|0.00070709
15:51:03|0.00070733
15:51:04|0.00070704
15:51:06|0.00070712
15:51:07|0.00070783
15:51:08|0.00070783
15:51:10|0.00070793
15:51:12|0.00070793
15:51:12|0.00070798
15:51:13|0.00070798
15:51:14|0.00070798
15:51:16|0.00070798
15:51:17|0.00070775
15:51:18|0.00070775
15:51:18|0.00070764
15:51:20|0.00070764
15:51:21|0.00070764
15:51:22|0.00070764
15:51:23|0.00070764
15:51:24|0.00070824
15:51:25|0.00070772
15:51:26|0.00070772
15:51:27|0.00070815
15:51:28|0.00070815
15:51:28|0.00070815
15:51:30|0.00070815
15:51:31|0.00070815
15:51:32|0.00070815
15:51:33|0.00070818
15:51:34|0.00070825
15:51:35|0.00070849
15:51:36|0.00070849
15:51:36|0.00070849
15:51:38|0.00070865
15:51:39|0.00070865
15:51:40|0.00070865
15:51:40|0.00070865
15:51:42|0.00070865
15:51:44|0.00070867
15:51:44|0.00070867
15:51:45|0.00070867
15:51:46|0.00070867
15:51:47|0.00070867
15:51:48|0.00070867
15:51:49|0.00070867
15:51:50|0.00070867
15:51:51|0.00070867
15:51:52|0.00070867
15:51:53|0.00070867
15:51:54|0.00070867
15:51:55|0.00070867
15:51:56|0.00070867
15:51:57|0.0007087
15:51:58|0.0007087
15:51:59|0.0007087
15:52:00|0.0007087
15:52:01|0.00070855
15:52:03|0.00070882
15:52:03|0.00070889
15:52:05|0.00070942
15:52:07|0.00070975
15:52:07|0.00070993
15:52:09|0.00071019
15:52:09|0.00071053
15:52:10|0.00071053
15:52:11|0.00071053
15:52:12|0.00071053
15:52:13|0.00071053
15:52:15|0.0007099
15:52:16|0.0007099
15:52:17|0.00070988
15:52:18|0.00070988
15:52:19|0.00070988
15:52:20|0.00070988
15:52:21|0.00070988
15:52:22|0.00070988
15:52:23|0.00070988
15:52:24|0.00070988
15:52:25|0.00070988
15:52:26|0.00071058
15:52:27|0.00071058
15:52:28|0.00071072
15:52:29|0.00071072
15:52:30|0.00071066
15:52:31|0.00071078
15:52:32|0.00071078
15:52:33|0.00071104
15:52:34|0.00071107
15:52:35|0.00071139
15:52:36|0.00071139
15:52:37|0.00071163
15:52:38|0.00071179
15:52:39|0.00071179
15:52:40|0.00071179
15:52:41|0.00071179
15:52:42|0.00071179
15:52:44|0.00071179
15:52:45|0.00071179
15:52:45|0.00071179
15:52:47|0.00071179
15:52:48|0.00071201
15:52:49|0.00071232
15:52:50|0.00071232
15:52:50|0.00071232
15:52:51|0.00071232
15:52:52|0.00071232
15:52:54|0.00071232
15:52:54|0.00071232
15:52:55|0.00071232
15:52:57|0.00071232
15:52:57|0.00071232
15:52:58|0.00071224
15:52:59|0.00071224
15:53:01|0.00071257
15:53:01|0.00071257
15:53:02|0.00071281
15:53:03|0.00071316
15:53:05|0.00071337
15:53:07|0.0007135
15:53:08|0.0007135
15:53:08|0.00071282
15:53:09|0.0007135
15:53:11|0.00071248
15:53:12|0.00071234
15:53:13|0.00071333
15:53:14|0.00071333
15:53:15|0.00071383
15:53:16|0.00071403
15:53:17|0.00071432
15:53:18|0.00071395
15:53:19|0.00071395
15:53:20|0.00071395
15:53:21|0.00071395
15:53:22|0.00071395
15:53:24|0.0007134
15:53:25|0.00071333
15:53:25|0.00071333
15:53:27|0.00071333
15:53:28|0.00071333
15:53:29|0.00071311
15:53:29|0.00071252
15:53:30|0.00071252
15:53:32|0.00071293
15:53:33|0.00071303
15:53:34|0.00071303
15:53:35|0.00071232
15:53:36|0.00071232
15:53:37|0.00071232
15:53:38|0.00071232
15:53:39|0.00071232
15:53:40|0.00071225
15:53:41|0.00071219
15:53:42|0.00071237
15:53:43|0.00071218
15:53:45|0.00071205
15:53:46|0.00071205
15:53:47|0.00071205
15:53:48|0.00071205
15:53:49|0.00071205
15:53:50|0.00071205
15:53:51|0.00071205
15:53:52|0.00071218
15:53:53|0.00071218
15:53:54|0.00071218
15:53:55|0.00071252
15:53:56|0.00071252
15:53:57|0.00071252
15:53:58|0.00071252
15:53:59|0.00071252
15:54:00|0.00071234
15:54:02|0.00071234
15:54:03|0.00071297
15:54:03|0.00071297
15:54:05|0.00071286
15:54:07|0.0007133
15:54:08|0.0007133
15:54:09|0.0007133
15:54:10|0.00071341
15:54:12|0.00071385
15:54:12|0.00071385
15:54:14|0.00071385
15:54:15|0.00071385
15:54:16|0.0007135
15:54:17|0.0007135
15:54:19|0.00071279
15:54:20|0.00071279
15:54:21|0.00071378
15:54:22|0.00071383
15:54:24|0.00071354
15:54:25|0.00071354
15:54:26|0.00071366
15:54:27|0.00071366
15:54:28|0.00071366
15:54:29|0.00071366
15:54:31|0.00071393
15:54:31|0.00071393
15:54:32|0.00071393
15:54:33|0.00071393
15:54:34|0.00071393
15:54:35|0.00071355
15:54:36|0.00071355
15:54:37|0.00071379
15:54:38|0.00071379
15:54:40|0.00071379
15:54:41|0.00071379
15:54:42|0.00071426
15:54:43|0.00071433
15:54:44|0.00071433
15:54:45|0.00071433
15:54:46|0.00071433
15:54:47|0.00071433
15:54:47|0.00071433
15:54:49|0.00071439
15:54:50|0.00071439
15:54:50|0.00071425
15:54:52|0.00071425
15:54:53|0.00071425
15:54:53|0.00071425
15:54:54|0.00071366
15:54:56|0.00071366
15:54:57|0.00071366
15:54:59|0.00071366
15:54:59|0.00071366
15:55:00|0.00071365
15:55:01|0.00071359
15:55:02|0.00071352
15:55:03|0.00071352
15:55:04|0.0007133
15:55:06|0.00071313
15:55:07|0.00071275
15:55:09|0.00071273
15:55:09|0.00071259
15:55:11|0.00071283
15:55:13|0.00071235
15:55:14|0.00071235
15:55:14|0.00071234
15:55:16|0.00071234
15:55:17|0.00071234
15:55:19|0.00071268
15:55:20|0.00071268
15:55:20|0.00071303
15:55:22|0.00071359
15:55:22|0.00071359
15:55:24|0.00071479
15:55:25|0.00071479
15:55:26|0.00071442
15:55:27|0.00071442
15:55:28|0.0007149
15:55:29|0.00071497
15:55:30|0.0007151
15:55:31|0.0007151
15:55:32|0.00071443
15:55:33|0.00071426
15:55:34|0.00071426
15:55:35|0.0007143
15:55:36|0.00071396
15:55:37|0.00071394
15:55:38|0.00071394
15:55:39|0.00071394
15:55:40|0.00071297
15:55:41|0.00071297
15:55:42|0.00071396
15:55:43|0.00071411
15:55:44|0.00071411
15:55:46|0.00071409
15:55:46|0.00071409
15:55:47|0.00071409
15:55:49|0.00071409
15:55:49|0.00071409
15:55:50|0.00071338
15:55:51|0.00071331
15:55:52|0.00071296
15:55:53|0.00071296
15:55:54|0.00071296
15:55:55|0.00071296
15:55:56|0.00071393
15:55:58|0.00071412
15:55:59|0.00071424
15:55:59|0.00071401
15:56:00|0.00071441
15:56:01|0.00071441
15:56:02|0.00071441
15:56:03|0.00071441
15:56:04|0.00071441
15:56:06|0.00071441
15:56:06|0.00071441
15:56:08|0.00071445
15:56:08|0.00071445
15:56:09|0.00071445
15:56:10|0.00071446
15:56:11|0.00071478
15:56:12|0.00071478
15:56:14|0.00071478
15:56:14|0.00071478
15:56:15|0.00071478
15:56:16|0.00071478
15:56:18|0.00071418
15:56:19|0.00071418
15:56:20|0.00071418
15:56:21|0.00071418
15:56:22|0.00071376
15:56:23|0.00071332
15:56:25|0.00071332
15:56:26|0.00071332
15:56:27|0.0007143
15:56:28|0.00071449
15:56:30|0.00071453
15:56:30|0.00071453
15:56:32|0.00071453
15:56:32|0.00071446
15:56:33|0.00071446
15:56:34|0.00071446
15:56:36|0.00071388
15:56:37|0.00071388
15:56:39|0.00071388
15:56:39|0.00071388
15:56:40|0.00071446
15:56:41|0.00071446
15:56:42|0.00071446
15:56:43|0.00071446
15:56:44|0.00071401
15:56:45|0.00071401
15:56:46|0.00071401
15:56:47|0.00071401
15:56:48|0.00071401
15:56:49|0.00071401
15:56:50|0.00071401
15:56:51|0.00071401
15:56:52|0.00071433
15:56:53|0.00071433
15:56:54|0.00071433
15:56:56|0.00071433
15:56:57|0.00071433
15:56:59|0.00071377
15:56:59|0.00071377
15:57:01|0.00071377
15:57:02|0.00071377
15:57:03|0.00071377
15:57:04|0.00071377
15:57:05|0.00071377
15:57:06|0.00071377
15:57:06|0.00071377
15:57:09|0.00071377
15:57:10|0.00071377
15:57:12|0.00071456
15:57:12|0.00071456
15:57:13|0.00071456
15:57:14|0.00071456
15:57:16|0.00071456
15:57:17|0.00071399
15:57:18|0.00071399
15:57:18|0.00071384
15:57:19|0.00071384
15:57:21|0.00071393
15:57:21|0.00071393
15:57:23|0.00071393
15:57:24|0.00071393
15:57:25|0.00071393
15:57:26|0.00071393
15:57:26|0.00071393
15:57:28|0.00071393
15:57:28|0.00071393
15:57:29|0.00071393
15:57:31|0.00071393
15:57:32|0.00071393
15:57:33|0.00071393
15:57:34|0.00071392
15:57:35|0.00071392
15:57:37|0.00071392
15:57:38|0.00071392
15:57:38|0.000714
15:57:39|0.000714
15:57:40|0.000714
15:57:41|0.000714
15:57:42|0.000714
15:57:43|0.000714
15:57:44|0.000714
15:57:45|0.000714
15:57:46|0.000714
15:57:47|0.000714
15:57:49|0.000714
15:57:50|0.000714
15:57:50|0.00071377
15:57:51|0.00071377
15:57:53|0.00071349
15:57:54|0.00071349
15:57:54|0.00071364
15:57:55|0.00071364
15:57:57|0.00071346
15:57:57|0.00071317
15:57:59|0.00071301
15:57:59|0.00071317
15:58:00|0.00071317
15:58:02|0.00071274
15:58:03|0.00071342
15:58:04|0.00071263
15:58:05|0.00071263
15:58:05|0.00071242
15:58:06|0.00071242
15:58:07|0.00071273
15:58:09|0.00071318
15:58:11|0.00071342
15:58:12|0.00071342
15:58:12|0.00071342
15:58:14|0.00071342
15:58:15|0.00071342
15:58:16|0.00071342
15:58:18|0.00071342
15:58:19|0.00071342
15:58:20|0.0007139
15:58:21|0.0007139
15:58:22|0.0007139
15:58:23|0.00071408
15:58:24|0.00071408
15:58:25|0.00071398
15:58:26|0.00071409
15:58:27|0.00071416
15:58:28|0.0007144
15:58:30|0.00071463
15:58:31|0.00071463
15:58:32|0.00071448
15:58:34|0.00071481
15:58:34|0.00071489
15:58:35|0.00071489
15:58:37|0.00071489
15:58:38|0.00071489
15:58:39|0.00071489
15:58:40|0.00071489
15:58:41|0.00071489
15:58:42|0.00071489
15:58:43|0.00071489
15:58:44|0.00071489
15:58:45|0.00071463
15:58:46|0.00071463
15:58:47|0.00071463
15:58:48|0.00071515
15:58:48|0.00071547
15:58:50|0.00071563
15:58:51|0.00071542
15:58:52|0.00071542
15:58:53|0.0007152
15:58:55|0.00071601
15:58:55|0.00071569
15:58:56|0.00071621
15:58:57|0.00071635
15:58:58|0.00071635
15:58:59|0.00071631
15:59:00|0.00071631
15:59:01|0.00071631
15:59:02|0.00071631
15:59:03|0.00071631
15:59:04|0.0007159
15:59:06|0.00071638
15:59:07|0.00071597
15:59:08|0.00071569
15:59:09|0.00071569
15:59:11|0.00071565
15:59:12|0.00071565
15:59:14|0.00071585
15:59:14|0.00071585
15:59:16|0.00071623
15:59:17|0.00071698
15:59:18|0.00071731
15:59:20|0.00071709
15:59:21|0.00071709
15:59:22|0.00071709
15:59:23|0.00071709
15:59:24|0.00071734
15:59:25|0.000718
15:59:26|0.0007187
15:59:27|0.00071739
15:59:28|0.00071723
15:59:29|0.00071723
15:59:30|0.00071621
15:59:31|0.00071617
15:59:32|0.00071647
15:59:33|0.00071647
15:59:34|0.00071746
15:59:35|0.00071779
15:59:36|0.00071779
15:59:37|0.0007175
15:59:38|0.0007178
15:59:39|0.0007178
15:59:40|0.0007178
15:59:41|0.00071671
15:59:42|0.00071655
15:59:43|0.00071655
15:59:44|0.00071655
15:59:45|0.00071655
15:59:46|0.00071787
15:59:47|0.0007179
15:59:48|0.0007179
15:59:49|0.00071785
15:59:50|0.00071785
15:59:52|0.00071792
15:59:52|0.00071838
15:59:53|0.00071758
15:59:55|0.00071852
15:59:55|0.00071898
15:59:56|0.00071922
15:59:58|0.00071955
15:59:58|0.00071977
16:00:00|0.00071977
16:00:01|0.00071977
16:00:02|0.00071897
16:00:03|0.00071897
16:00:04|0.00071881
16:00:04|0.00071881
16:00:06|0.00071844
16:00:06|0.00071815
16:00:08|0.00071706
16:00:08|0.0007159
16:00:09|0.000716
16:00:11|0.00071658
16:00:12|0.00071705
16:00:14|0.0007194
16:00:15|0.00072037
16:00:16|0.00072074
16:00:16|0.00071982
16:00:17|0.00071939
16:00:19|0.00071885
16:00:20|0.00071808
16:00:21|0.00071794
16:00:22|0.0007174
16:00:23|0.0007174
16:00:24|0.0007174
16:00:25|0.00071838
16:00:26|0.00071784
16:00:27|0.00071784
16:00:28|0.00071848
16:00:29|0.00071848
16:00:31|0.00071722
16:00:32|0.00071653
16:00:32|0.00071593
16:00:34|0.00071593
16:00:35|0.00071688
16:00:36|0.00071688
16:00:37|0.00071688
16:00:38|0.00071745
16:00:39|0.0007179
16:00:40|0.00071828
16:00:41|0.00071828
16:00:42|0.00071672
16:00:43|0.00071684
16:00:44|0.00071684
16:00:45|0.00071782
16:00:46|0.00071742
16:00:47|0.00071742
16:00:48|0.00071772
16:00:49|0.00071772
16:00:50|0.00071782
16:00:50|0.00071816
16:00:52|0.00071851
16:00:53|0.00071851
16:00:54|0.00071879
16:00:56|0.00071954
16:00:56|0.00071956
16:00:57|0.00072012
16:00:58|0.00072228
16:00:59|0.00072392
16:01:00|0.00072402
16:01:01|0.00072405
16:01:02|0.00072133
16:01:03|0.00072046
16:01:04|0.00072044
16:01:05|0.00072262
16:01:06|0.00072271
16:01:08|0.000725
16:01:09|0.00072454
16:01:10|0.00072665
16:01:11|0.00072739
16:01:12|0.00072719
16:01:14|0.00072316
16:01:14|0.00072189
16:01:15|0.00072294
16:01:16|0.00072257
16:01:17|0.00072113
16:01:18|0.00072107
16:01:19|0.00072009
16:01:21|0.00072034
16:01:22|0.00072165
16:01:23|0.00072106
16:01:24|0.00072157
16:01:26|0.00072182
16:01:26|0.00071951
16:01:27|0.00071964
16:01:29|0.0007186
16:01:30|0.00072006
16:01:31|0.00071906
16:01:32|0.0007185
16:01:33|0.00071749
16:01:34|0.00071766
16:01:35|0.00071709
16:01:36|0.00071577
16:01:37|0.00071563
16:01:37|0.00071686
16:01:39|0.00071686
16:01:40|0.0007191
16:01:41|0.00071717
16:01:42|0.00072081
16:01:43|0.00071932
16:01:44|0.00071949
16:01:45|0.00071934
16:01:46|0.00071818
16:01:47|0.00071774
16:01:47|0.00071754
16:01:49|0.00071797
16:01:51|0.00071713
16:01:52|0.00071649
16:01:52|0.00071649
16:01:53|0.00071595
16:01:55|0.00071629
16:01:55|0.00071591
16:01:56|0.00071591
16:01:58|0.00071591
16:01:59|0.00071591
16:01:59|0.00071661
16:02:01|0.00071661
16:02:02|0.00071622
16:02:02|0.00071696
16:02:03|0.00071696
16:02:05|0.00071721
16:02:05|0.00071741
16:02:06|0.00071741
16:02:08|0.00071741
16:02:08|0.00071733
16:02:10|0.00071622
16:02:11|0.00071659
16:02:11|0.00071487
16:02:13|0.00071377
16:02:13|0.00071331
16:02:14|0.00071309
16:02:16|0.0007138
16:02:17|0.00071342
16:02:18|0.00071398
16:02:19|0.0007152
16:02:20|0.00071328
16:02:21|0.00071328
16:02:23|0.0007131
16:02:24|0.00071277
16:02:24|0.00071253
16:02:25|0.00071226
16:02:26|0.00071226
16:02:29|0.00071317
16:02:30|0.00071399
16:02:30|0.00071253
16:02:31|0.00071253
16:02:32|0.0007144
16:02:34|0.00071481
16:02:35|0.00071496
16:02:36|0.00071557
16:02:37|0.00071487
16:02:38|0.00071487
16:02:39|0.0007146
16:02:41|0.0007146
16:02:42|0.0007146
16:02:43|0.00071397
16:02:44|0.00071397
16:02:45|0.00071334
16:02:46|0.00071323
16:02:47|0.00071323
16:02:48|0.00071388
16:02:49|0.00071289
16:02:50|0.00071289
16:02:51|0.00071291
16:02:52|0.00071276
16:02:53|0.00071163
16:02:54|0.00071232
16:02:54|0.00071232
16:02:56|0.00071256
16:02:57|0.00071256
16:02:58|0.00071256
16:02:59|0.00071159
16:03:00|0.00071187
16:03:01|0.00071201
16:03:02|0.00071244
16:03:03|0.00071245
16:03:04|0.00071273
16:03:05|0.00071281
16:03:06|0.00071301
16:03:07|0.00071198
16:03:08|0.00071158
16:03:09|0.00071156
16:03:10|0.00071261
16:03:10|0.00071261
16:03:12|0.00071261
16:03:13|0.00071261
16:03:15|0.00071244
16:03:15|0.00071244
16:03:17|0.00071206
16:03:17|0.00071198
16:03:18|0.00071198
16:03:20|0.00071198
16:03:22|0.00071198
16:03:22|0.00071174
16:03:24|0.00071234
16:03:25|0.00071258
16:03:25|0.00071293
16:03:27|0.00071336
16:03:28|0.00071376
16:03:29|0.0007137
16:03:30|0.00071397
16:03:31|0.00071397
16:03:32|0.00071372
16:03:33|0.00071357
16:03:35|0.00071461
16:03:35|0.00071455
16:03:37|0.00071485
16:03:37|0.00071449
16:03:38|0.00071444
16:03:39|0.00071444
16:03:40|0.00071444
16:03:41|0.00071364
16:03:42|0.00071326
16:03:44|0.00071326
16:03:44|0.00071326
16:03:45|0.00071326
16:03:46|0.00071326
16:03:47|0.00071326
16:03:48|0.00071326
16:03:50|0.00071326
16:03:51|0.00071409
16:03:52|0.00071409
16:03:53|0.00071412
16:03:55|0.00071412
16:03:55|0.00071412
16:03:56|0.00071353
16:03:58|0.00071318
16:03:59|0.00071318
16:04:00|0.00071258
16:04:01|0.00071198
16:04:02|0.0007115
16:04:02|0.00071072
16:04:04|0.00071075
16:04:05|0.0007101
16:04:06|0.00070959
16:04:08|0.00071033
16:04:09|0.00071033
16:04:10|0.00071061
16:04:10|0.00071095
16:04:12|0.00071126
16:04:13|0.00071005
16:04:13|0.00070874
16:04:15|0.00070789
16:04:17|0.00070928
16:04:18|0.00070926
16:04:19|0.00070989
16:04:21|0.00070989
16:04:21|0.00070917
16:04:22|0.00070917
16:04:23|0.00070843
16:04:25|0.00070843
16:04:26|0.00070832
16:04:28|0.00070832
16:04:28|0.00070832
16:04:29|0.00070832
16:04:30|0.00070832
16:04:31|0.00070832
16:04:32|0.00070949
16:04:33|0.00070949
16:04:34|0.00070972
16:04:35|0.00070976
16:04:36|0.00070976
16:04:37|0.00070988
16:04:38|0.0007097
16:04:39|0.00071001
16:04:40|0.00071001
16:04:41|0.00070905
16:04:42|0.00070905
16:04:43|0.00070905
16:04:45|0.00070905
16:04:45|0.00070894
16:04:47|0.00070894
16:04:48|0.00070894
16:04:49|0.00070873
16:04:50|0.00070873
16:04:51|0.00070873
16:04:52|0.00070873
16:04:53|0.00070873
16:04:54|0.00070878
16:04:55|0.00070906
16:04:56|0.00070906
16:04:57|0.0007085
16:04:59|0.0007083
16:05:00|0.00070814
16:05:01|0.00070814
16:05:02|0.00070814
16:05:03|0.00070814
16:05:04|0.00070814
16:05:05|0.00070814
16:05:06|0.00070814
16:05:07|0.00070814
16:05:08|0.00070815
16:05:09|0.00070697
16:05:10|0.00070674
16:05:11|0.00070755
16:05:12|0.00070783
16:05:13|0.00070797
16:05:14|0.00070735
16:05:16|0.00070735
16:05:17|0.00070864
16:05:18|0.00070864
16:05:20|0.00070867
16:05:21|0.00070739
16:05:23|0.00070851
16:05:24|0.000709
16:05:25|0.00070907
16:05:27|0.00070907
16:05:27|0.00070907
16:05:28|0.00070835
16:05:29|0.00070816
16:05:31|0.00070798
16:05:33|0.00070806
16:05:33|0.00070789
16:05:34|0.00070789
16:05:35|0.00070789
16:05:36|0.00070841
16:05:37|0.00070879
16:05:38|0.00070879
16:05:39|0.00070879
16:05:40|0.00070879
16:05:41|0.00070879
16:05:42|0.00070793
16:05:43|0.00070793
16:05:44|0.00070734
16:05:45|0.00070729
16:05:46|0.00070782
16:05:47|0.00070799
16:05:48|0.00070852
16:05:49|0.00070852
16:05:50|0.00070866
16:05:51|0.00070866
16:05:52|0.00070922
16:05:53|0.00070922
16:05:54|0.00070931
16:05:55|0.0007093
16:05:57|0.0007093
16:05:59|0.0007093
16:06:00|0.0007093
16:06:00|0.0007093
16:06:01|0.00070832
16:06:02|0.00070832
16:06:03|0.00070927
16:06:04|0.00070939
16:06:06|0.00070939
16:06:06|0.00071018
16:06:07|0.00071014
16:06:08|0.00071034
16:06:09|0.00071049
16:06:10|0.0007108
16:06:11|0.00071127
16:06:12|0.00071137
16:06:14|0.00071074
16:06:15|0.00071074
16:06:15|0.00071146
16:06:17|0.00070969
16:06:18|0.00070969
16:06:20|0.00070941
16:06:20|0.00070942
16:06:22|0.0007088
16:06:23|0.00070898
16:06:24|0.00070898
16:06:25|0.00070898
16:06:26|0.0007084
16:06:27|0.0007079
16:06:28|0.00070789
16:06:29|0.00070872
16:06:30|0.00070834
16:06:32|0.00070793
16:06:33|0.00070793
16:06:34|0.00070793
16:06:34|0.00070793
16:06:35|0.00070875
16:06:36|0.00070897
16:06:37|0.00070897
16:06:38|0.00070905
16:06:40|0.00070913
16:06:40|0.00070863
16:06:41|0.00070803
16:06:43|0.00070796
16:06:44|0.00070796
16:06:45|0.00070796
16:06:46|0.00070765
16:06:46|0.00070765
16:06:48|0.00070757
16:06:49|0.00070644
16:06:50|0.00070633
16:06:51|0.00070556
16:06:52|0.00070617
16:06:53|0.00070693
16:06:54|0.00070708
16:06:55|0.00070708
16:06:55|0.00070674
16:06:57|0.00070674
16:06:59|0.00070554
16:06:59|0.00070554
16:07:00|0.00070607
16:07:01|0.00070545
16:07:02|0.00070524
16:07:03|0.00070488
16:07:04|0.00070443
16:07:05|0.00070498
16:07:06|0.00070533
16:07:07|0.00070583
16:07:08|0.00070675
16:07:09|0.00070712
16:07:11|0.0007069
16:07:11|0.0007069
16:07:12|0.0007069
16:07:13|0.0007059
16:07:14|0.00070582
16:07:15|0.0007054
16:07:16|0.00070526
16:07:18|0.00070437
16:07:20|0.0007045
16:07:21|0.00070534
16:07:22|0.00070582
16:07:22|0.00070566
16:07:23|0.00070566
16:07:24|0.00070566
16:07:26|0.00070566
16:07:27|0.00070566
16:07:28|0.0007048
16:07:29|0.0007048
16:07:30|0.0007048
16:07:31|0.0007048
16:07:31|0.0007048
16:07:33|0.00070548
16:07:34|0.00070548
16:07:34|0.00070607
16:07:36|0.00070607
16:07:37|0.00070673
16:07:38|0.00070673
16:07:39|0.00070664
16:07:40|0.00070705
16:07:41|0.00070705
16:07:42|0.00070696
16:07:44|0.00070696
16:07:44|0.00070696
16:07:45|0.00070696
16:07:46|0.00070701
16:07:47|0.00070726
16:07:49|0.00070726
16:07:50|0.00070726
16:07:51|0.00070726
16:07:52|0.00070642
16:07:53|0.00070614
16:07:54|0.00070614
16:07:55|0.00070614
16:07:56|0.00070616
16:07:56|0.00070629
16:07:58|0.00070654
16:07:59|0.00070654
16:08:00|0.00070654
16:08:01|0.00070654
16:08:03|0.00070693
16:08:03|0.00070693
16:08:04|0.00070693
16:08:06|0.00070754
16:08:07|0.00070769
16:08:07|0.00070769
16:08:09|0.00070836
16:08:10|0.00070857
16:08:11|0.00070858
16:08:12|0.00070838
16:08:13|0.00070841
16:08:13|0.00070851
16:08:14|0.00070851
16:08:16|0.00070853
16:08:16|0.00070853
16:08:18|0.00070853
16:08:20|0.00070855
16:08:21|0.00070853
16:08:23|0.00070856
16:08:24|0.00070877
16:08:25|0.00070877
16:08:27|0.00070917
16:08:28|0.00070944
16:08:29|0.00070948
16:08:30|0.00070983
16:08:31|0.00070958
16:08:32|0.00070844
16:08:33|0.00070844
16:08:34|0.00070844
16:08:35|0.00070855
16:08:36|0.00070831
16:08:37|0.00070801
16:08:38|0.00070801
16:08:39|0.00070801
16:08:40|0.00070732
16:08:41|0.00070766
16:08:42|0.00070766
16:08:43|0.00070766
16:08:44|0.00070766
16:08:45|0.00070766
16:08:46|0.00070766
16:08:47|0.00070794
16:08:48|0.00070834
16:08:49|0.00070834
16:08:50|0.00070833
16:08:51|0.00070833
16:08:52|0.00070833
16:08:53|0.00070831
16:08:54|0.00070831
16:08:55|0.00070851
16:08:56|0.00070863
16:08:57|0.00070915
16:08:58|0.00070915
16:08:59|0.00070943
16:09:00|0.00070967
16:09:01|0.00071
16:09:02|0.0007095
16:09:04|0.0007095
16:09:05|0.00070914
16:09:06|0.00070896
16:09:07|0.00070896
16:09:08|0.00070896
16:09:09|0.00070873
16:09:10|0.00070873
16:09:11|0.00070873
16:09:12|0.00070904
16:09:13|0.00070876
16:09:14|0.00070876
16:09:15|0.00070878
16:09:16|0.00070876
16:09:17|0.00070813
16:09:18|0.00070813
16:09:19|0.00070813
16:09:21|0.00070813
16:09:22|0.00070815
16:09:24|0.00070815
16:09:25|0.00070815
16:09:26|0.00070849
16:09:27|0.00070849
16:09:28|0.00070752
16:09:29|0.00070752
16:09:30|0.00070752
16:09:31|0.00070725
16:09:32|0.00070725
16:09:33|0.00070725
16:09:34|0.00070725
16:09:35|0.00070725
16:09:37|0.00070681
16:09:38|0.00070681
16:09:39|0.00070681
16:09:39|0.00070681
16:09:40|0.00070681
16:09:42|0.00070681
16:09:43|0.00070681
16:09:43|0.00070681
16:09:44|0.00070681
16:09:46|0.00070681
16:09:47|0.00070681
16:09:48|0.00070778
16:09:49|0.00070726
16:09:50|0.00070726
16:09:51|0.00070726
16:09:52|0.00070726
16:09:54|0.00070726
16:09:55|0.00070726
16:09:56|0.00070709
16:09:57|0.00070693
16:09:58|0.00070669
16:09:59|0.00070669
16:10:00|0.00070669
16:10:00|0.00070669
16:10:01|0.00070684
16:10:03|0.00070684
16:10:04|0.00070684
16:10:05|0.00070671
16:10:06|0.00070671
16:10:07|0.00070671
16:10:09|0.00070671
16:10:09|0.00070657
16:10:10|0.00070687
16:10:11|0.00070647
16:10:13|0.00070647
16:10:14|0.000706
16:10:15|0.00070599
16:10:15|0.00070574
16:10:17|0.00070604
16:10:18|0.00070659
16:10:19|0.00070659
16:10:20|0.00070659
16:10:22|0.00070659
16:10:23|0.00070659
16:10:25|0.00070659
16:10:25|0.00070659
16:10:27|0.00070659
16:10:27|0.00070659
16:10:29|0.00070659
16:10:30|0.00070659
16:10:31|0.00070659
16:10:32|0.00070659
16:10:33|0.00070659
16:10:34|0.00070659
16:10:35|0.00070659
16:10:36|0.00070659
16:10:37|0.00070659
16:10:38|0.00070659
16:10:39|0.00070659
16:10:40|0.00070577
16:10:42|0.00070577
16:10:42|0.00070577
16:10:44|0.00070577
16:10:45|0.00070577
16:10:46|0.00070577
16:10:47|0.00070577
16:10:48|0.00070577
16:10:49|0.00070577
16:10:49|0.00070577
16:10:51|0.00070577
16:10:52|0.00070577
16:10:53|0.00070577
16:10:54|0.00070577
16:10:54|0.00070624
16:10:56|0.00070644
16:10:57|0.00070672
16:10:58|0.00070672
16:10:59|0.00070672
16:11:01|0.00070698
16:11:02|0.00070729
16:11:03|0.00070729
16:11:04|0.00070729
16:11:05|0.00070755
16:11:06|0.00070755
16:11:07|0.00070755
16:11:08|0.00070755
16:11:10|0.00070755
16:11:11|0.00070819
16:11:12|0.00070819
16:11:12|0.00070819
16:11:14|0.0007083
16:11:16|0.0007083
16:11:17|0.0007083
16:11:18|0.0007083
16:11:19|0.0007083
16:11:19|0.00070841
16:11:21|0.00070841
16:11:23|0.00070841
16:11:24|0.00070883
16:11:26|0.00070883
16:11:26|0.00070883
16:11:27|0.00070914
16:11:28|0.00070914
16:11:30|0.00070914
16:11:31|0.00070914
16:11:32|0.00070914
16:11:33|0.00070914
16:11:34|0.00070901
16:11:35|0.00070901
16:11:36|0.00070901
16:11:38|0.00070901
16:11:38|0.00070901
16:11:39|0.00070901
16:11:40|0.00070901
16:11:41|0.00070901
16:11:42|0.00070922
16:11:44|0.00070922
16:11:44|0.00070922
16:11:45|0.00070958
16:11:47|0.00070958
16:11:48|0.00070958
16:11:49|0.00070958
16:11:50|0.00070958
16:11:51|0.00070958
16:11:52|0.00070974
16:11:53|0.00070974
16:11:54|0.00070974
16:11:55|0.00071012
16:11:56|0.00071012
16:11:57|0.00070998
16:11:57|0.00070998
16:11:59|0.00070962
16:12:00|0.00070905
16:12:01|0.00070905
16:12:02|0.00070905
16:12:04|0.00070991
16:12:05|0.00070991
16:12:06|0.00070991
16:12:07|0.00070991
16:12:08|0.00070991
16:12:09|0.00070991
16:12:10|0.00071002
16:12:11|0.00071002
16:12:12|0.00070958
16:12:13|0.00070982
16:12:13|0.00070982
16:12:14|0.00071005
16:12:16|0.00071024
16:12:17|0.00071032
16:12:17|0.00071032
16:12:19|0.00071032
16:12:20|0.00071035
16:12:21|0.00071061
16:12:22|0.00071061
16:12:23|0.00071061
16:12:25|0.00071061
16:12:25|0.00071061
16:12:27|0.00071061
16:12:28|0.00070983
16:12:30|0.00070921
16:12:31|0.0007087
16:12:32|0.0007087
16:12:34|0.00070947
16:12:34|0.00070947
16:12:35|0.00070974
16:12:36|0.00070974
16:12:38|0.00070974
16:12:39|0.00070974
16:12:40|0.00070981
16:12:41|0.00070981
16:12:43|0.00070981
16:12:44|0.00070981
16:12:45|0.00070981
16:12:45|0.00070981
16:12:47|0.00070981
16:12:48|0.00070981
16:12:50|0.00070981
16:12:51|0.00070981
16:12:51|0.00070981
16:12:52|0.00070981
16:12:54|0.00070981
16:12:55|0.00070981
16:12:56|0.00070981
16:12:57|0.00070981
16:12:58|0.00070981
16:12:59|0.00070981
16:13:00|0.00070981
16:13:01|0.00070981
16:13:02|0.00070981
16:13:03|0.00070981
16:13:04|0.00070981
16:13:05|0.00070981
16:13:06|0.00070981
16:13:07|0.00070981
16:13:07|0.00070981
16:13:08|0.00070898
16:13:10|0.00070898
16:13:11|0.00070898
16:13:12|0.00070898
16:13:13|0.00070943
16:13:14|0.00070943
16:13:15|0.00070943
16:13:15|0.00070943
16:13:18|0.00070893
16:13:19|0.00070851
16:13:20|0.00070795
16:13:21|0.00070795
16:13:22|0.00070795
16:13:23|0.00070795
16:13:25|0.00070795
16:13:26|0.00070795
16:13:28|0.00070795
16:13:28|0.00070795
16:13:29|0.00070814
16:13:30|0.00070814
16:13:32|0.00070853
16:13:33|0.00070856
16:13:35|0.00070856
16:13:35|0.00070856
16:13:36|0.00070897
16:13:37|0.00070933
16:13:39|0.00070959
16:13:40|0.00070934
16:13:41|0.00070934
16:13:42|0.00070934
16:13:43|0.00070934
16:13:44|0.00070934
16:13:45|0.00070934
16:13:46|0.00070934
16:13:47|0.00070934
16:13:48|0.00070934
16:13:49|0.00070934
16:13:50|0.00070934
16:13:51|0.00070934
16:13:52|0.00070936
16:13:53|0.00070936
16:13:53|0.00070936
16:13:55|0.00070936
16:13:56|0.00070936
16:13:57|0.00070936
16:13:57|0.00070936
16:13:59|0.00070936
16:14:00|0.00070936
16:14:01|0.00070912
16:14:02|0.00070912
16:14:03|0.00070912
16:14:04|0.00070854
16:14:05|0.00070854
16:14:07|0.00070854
16:14:07|0.00070854
16:14:08|0.00070854
16:14:09|0.0007091
16:14:10|0.0007092
16:14:11|0.0007092
16:14:13|0.00070919
16:14:14|0.00070919
16:14:14|0.00070919
16:14:16|0.00070979
16:14:16|0.00070979
16:14:18|0.00070979
16:14:19|0.0007103
16:14:19|0.0007103
16:14:21|0.00070945
16:14:22|0.00070951
16:14:23|0.00070956
16:14:24|0.00070956
16:14:25|0.00070956
16:14:26|0.00070956
16:14:27|0.00070956
16:14:28|0.00070956
16:14:29|0.0007095
16:14:31|0.00070896
16:14:33|0.00070896
16:14:33|0.00070896
16:14:34|0.00070896
16:14:35|0.00070896
16:14:36|0.00070896
16:14:38|0.0007093
16:14:39|0.0007093
16:14:39|0.0007093
16:14:41|0.0007093
16:14:42|0.0007093
16:14:42|0.0007093
16:14:44|0.00070936
16:14:45|0.00070936
16:14:46|0.00070892
16:14:46|0.00070892
16:14:48|0.00070892
16:14:49|0.00070892
16:14:50|0.00070892
16:14:50|0.00070856
16:14:52|0.00070856
16:14:53|0.00070856
16:14:54|0.00070856
16:14:55|0.00070856
16:14:56|0.00070856
16:14:57|0.00070832
16:14:58|0.00070832
16:14:59|0.00070832
16:15:00|0.00070832
16:15:01|0.00070832
16:15:02|0.00070887
16:15:04|0.00070895
16:15:04|0.00070895
16:15:06|0.00070895
16:15:07|0.00070895
16:15:07|0.00070895
16:15:08|0.00070841
16:15:10|0.00070793
16:15:11|0.00070793
16:15:12|0.00070815
16:15:12|0.00070815
16:15:13|0.00070774
16:15:14|0.00070765
16:15:16|0.00070765
16:15:16|0.00070765
16:15:17|0.00070765
16:15:19|0.00070765
16:15:20|0.00070765
16:15:20|0.00070763
16:15:22|0.0007075
16:15:22|0.0007075
16:15:24|0.0007075
16:15:24|0.0007075
16:15:25|0.0007075
16:15:27|0.0007073
16:15:29|0.00070676
16:15:30|0.00070676
16:15:30|0.00070742
16:15:32|0.00070742
16:15:33|0.00070742
16:15:34|0.00070676
16:15:35|0.00070676
16:15:36|0.00070676
16:15:37|0.00070736
16:15:39|0.0007077
16:15:39|0.00070829
16:15:41|0.00070829
16:15:42|0.00070829
16:15:43|0.00070916
16:15:44|0.00070981
16:15:44|0.00070981
16:15:46|0.00070954
16:15:47|0.00070954
16:15:48|0.00071052
16:15:49|0.00071052
16:15:50|0.0007108
16:15:51|0.0007108
16:15:53|0.0007099
16:15:53|0.00070983
16:15:55|0.00070983
16:15:55|0.00070983
16:15:56|0.00070934
16:15:57|0.00070934
16:15:58|0.00070934
16:16:00|0.00070972
16:16:01|0.00071033
16:16:01|0.00071033
16:16:03|0.00071033
16:16:04|0.00071033
16:16:04|0.00070971
16:16:06|0.00070971
16:16:06|0.0007094
16:16:07|0.00071041
16:16:08|0.00071056
16:16:09|0.00071015
16:16:11|0.00071108
16:16:12|0.00071145
16:16:13|0.00071145
16:16:15|0.00071083
16:16:15|0.00071083
16:16:16|0.00071076
16:16:17|0.00071024
16:16:18|0.00071023
16:16:19|0.00071023
16:16:20|0.00071058
16:16:21|0.00071085
16:16:22|0.00071085
16:16:23|0.00071085
16:16:24|0.00071085
16:16:25|0.00071151
16:16:26|0.00071151
16:16:28|0.00071151
16:16:30|0.00071151
16:16:31|0.00071151
16:16:33|0.00071163
16:16:34|0.00071185
16:16:34|0.00071185
16:16:36|0.00071184
16:16:38|0.00071184
16:16:39|0.00071184
16:16:41|0.00071184
16:16:42|0.00071184
16:16:43|0.0007118
16:16:43|0.0007118
16:16:45|0.0007118
16:16:46|0.0007118
16:16:47|0.0007118
16:16:48|0.0007118
16:16:50|0.0007118
16:16:51|0.00071174
16:16:51|0.00071174
16:16:53|0.00071173
16:16:54|0.00071173
16:16:55|0.0007118
16:16:55|0.0007118
16:16:56|0.0007118
16:16:57|0.00071117
16:16:59|0.00071117
16:17:00|0.00071117
16:17:01|0.00071177
16:17:02|0.00071177
16:17:03|0.00071184
16:17:03|0.00071184
16:17:05|0.00071184
16:17:06|0.00071184
16:17:07|0.00071184
16:17:08|0.00071184
16:17:09|0.00071184
16:17:10|0.00071184
16:17:11|0.00071181
16:17:12|0.00071181
16:17:13|0.00071185
16:17:14|0.00071185
16:17:15|0.00071185
16:17:16|0.00071168
16:17:17|0.00071169
16:17:18|0.00071169
16:17:19|0.00071169
16:17:20|0.00071169
16:17:21|0.00071108
16:17:22|0.00071108
16:17:23|0.00071108
16:17:24|0.00071098
16:17:25|0.00071098
16:17:26|0.00071079
16:17:27|0.00071079
16:17:29|0.00071065
16:17:30|0.00071031
16:17:32|0.00071031
16:17:33|0.00071029
16:17:34|0.00071031
16:17:35|0.00071031
16:17:36|0.00071031
16:17:37|0.00071021
16:17:39|0.00071047
16:17:39|0.00071047
16:17:41|0.00071031
16:17:42|0.00071063
16:17:43|0.00071063
16:17:44|0.00071063
16:17:46|0.00071063
16:17:47|0.00071063
16:17:48|0.00071063
16:17:49|0.0007107
16:17:50|0.0007102
16:17:50|0.0007102
16:17:52|0.0007102
16:17:53|0.0007102
16:17:54|0.0007102
16:17:54|0.0007102
16:17:55|0.0007102
16:17:57|0.0007102
16:17:58|0.00071113
16:17:59|0.00071113
16:18:00|0.00071113
16:18:01|0.00071082
16:18:02|0.00071082
16:18:02|0.00071082
16:18:04|0.00071082
16:18:04|0.00071082
16:18:06|0.00071082
16:18:07|0.00071082
16:18:08|0.00071082
16:18:09|0.00071106
16:18:10|0.00071129
16:18:12|0.00071131
16:18:12|0.00071155
16:18:13|0.00071155
16:18:14|0.00071155
16:18:15|0.00071155
16:18:16|0.00071155
16:18:17|0.00071155
16:18:18|0.00071155
16:18:19|0.00071127
16:18:20|0.00071127
16:18:21|0.00071173
16:18:22|0.00071179
16:18:23|0.00071179
16:18:24|0.00071179
16:18:25|0.00071179
16:18:26|0.00071179
16:18:27|0.00071179
16:18:29|0.00071179
16:18:31|0.00071179
16:18:31|0.00071179
16:18:33|0.00071179
16:18:34|0.00071179
16:18:35|0.00071075
16:18:36|0.00071075
16:18:37|0.00071075
16:18:39|0.00071075
16:18:40|0.00071075
16:18:41|0.00071075
16:18:41|0.00071075
16:18:43|0.00071025
16:18:44|0.00071025
16:18:44|0.00071035
16:18:45|0.00070997
16:18:47|0.00070995
16:18:48|0.00071015
16:18:49|0.00071015
16:18:50|0.00070941
16:18:51|0.00070941
16:18:53|0.00070941
16:18:53|0.00070941
16:18:55|0.00070941
16:18:56|0.00070941
16:18:57|0.00070941
16:18:58|0.00070941
16:18:59|0.00070941
16:19:00|0.00070941
16:19:01|0.00070941
16:19:02|0.00070997
16:19:04|0.00071051
16:19:05|0.00071068
16:19:06|0.00071068
16:19:07|0.00071068
16:19:08|0.00071068
16:19:09|0.00071112
16:19:11|0.00071123
16:19:12|0.00071123
16:19:14|0.000711
16:19:15|0.000711
16:19:16|0.00071104
16:19:17|0.00071104
16:19:18|0.00071105
16:19:19|0.00071105
16:19:20|0.00071115
16:19:21|0.00071116
16:19:22|0.00071116
16:19:23|0.00071057
16:19:24|0.00071141
16:19:25|0.00071116
16:19:26|0.00071116
16:19:27|0.00071116
16:19:28|0.00071133
16:19:29|0.00071133
16:19:31|0.00071133
16:19:32|0.00071133
16:19:33|0.00071133
16:19:34|0.00071133
16:19:35|0.00071123
16:19:36|0.00071123
16:19:38|0.00071128
16:19:39|0.00071186
16:19:40|0.00071186
16:19:40|0.00071186
16:19:41|0.00071186
16:19:43|0.00071186
16:19:43|0.00071186
16:19:45|0.00071186
16:19:45|0.00071186
16:19:47|0.00071138
16:19:48|0.00071136
16:19:49|0.00071133
16:19:50|0.00071129
16:19:51|0.00071129
16:19:52|0.0007113
16:19:53|0.00071127
16:19:54|0.00071117
16:19:55|0.00071091
16:19:56|0.00071133
16:19:57|0.00071143
16:19:58|0.00071143
16:19:59|0.00071143
16:20:00|0.00071143
16:20:01|0.00071143
16:20:02|0.0007114
16:20:03|0.00071164
16:20:04|0.00071164
16:20:05|0.00071164
16:20:06|0.00071164
16:20:07|0.00071164
16:20:08|0.00071184
16:20:09|0.00071156
16:20:10|0.00071156
16:20:11|0.00071156
16:20:12|0.00071193
16:20:13|0.00071193
16:20:14|0.00071195
16:20:15|0.00071195
16:20:16|0.00071195
16:20:17|0.00071195
16:20:18|0.00071195
16:20:19|0.0007109
16:20:20|0.0007109
16:20:22|0.00071057
16:20:23|0.00071044
16:20:24|0.0007103
16:20:25|0.0007103
16:20:26|0.00071024
16:20:27|0.00071034
16:20:28|0.00071034
16:20:28|0.00071034
16:20:30|0.00071034
16:20:32|0.00071076
16:20:32|0.00071035
16:20:34|0.00071035
16:20:35|0.00071035
16:20:36|0.00071035
16:20:38|0.00071065
16:20:38|0.00071065
16:20:40|0.00071034
16:20:41|0.00071049
16:20:42|0.00071049
16:20:43|0.00071061
16:20:44|0.00071008
16:20:45|0.00071008
16:20:46|0.0007098
16:20:47|0.00071014
16:20:48|0.00070968
16:20:49|0.00070968
16:20:51|0.00070927
16:20:51|0.00070927
16:20:52|0.00070927
16:20:53|0.00070913
16:20:55|0.00070913
16:20:56|0.00070719
16:20:57|0.00070852
16:20:59|0.00070801
16:20:59|0.00070824
16:21:00|0.00070803
16:21:01|0.00070803
16:21:02|0.00070793
16:21:03|0.00070809
16:21:04|0.00070852
16:21:06|0.00070779
16:21:07|0.00070634
16:21:08|0.00070543
16:21:08|0.00070584
16:21:10|0.00070662
16:21:11|0.0007065
16:21:13|0.00070634
16:21:14|0.00070678
16:21:15|0.00070678
16:21:15|0.00070678
16:21:16|0.00070602
16:21:18|0.00070661
16:21:19|0.00070689
16:21:20|0.00070564
16:21:21|0.00070522
16:21:22|0.00070482
16:21:23|0.00070567
16:21:24|0.00070575
16:21:25|0.00070575
16:21:26|0.00070541
16:21:27|0.00070576
16:21:28|0.00070499
16:21:29|0.00070499
16:21:30|0.000705
16:21:31|0.000705
16:21:33|0.0007056
16:21:34|0.0007056
16:21:36|0.00070483
16:21:37|0.00070462
16:21:39|0.00070448
16:21:39|0.00070532
16:21:40|0.00070475
16:21:41|0.0007047
16:21:42|0.0007047
16:21:44|0.00070446
16:21:44|0.00070429
16:21:45|0.00070429
16:21:47|0.00070404
16:21:48|0.00070404
16:21:49|0.00070338
16:21:50|0.00070478
16:21:51|0.00070494
16:21:53|0.00070392
16:21:54|0.00070392
16:21:56|0.00070435
16:21:56|0.00070338
16:21:57|0.00070299
16:21:58|0.00070291
16:21:59|0.00070283
16:22:00|0.00070283
16:22:01|0.00070327
16:22:02|0.00070327
16:22:03|0.00070314
16:22:04|0.00070311
16:22:05|0.00070349
16:22:06|0.00070332
16:22:07|0.00070332
16:22:08|0.00070358
16:22:09|0.00070381
16:22:10|0.00070381
16:22:11|0.00070363
16:22:12|0.0007038
16:22:13|0.0007038
16:22:14|0.0007038
16:22:15|0.00070407
16:22:16|0.00070407
16:22:17|0.00070337
16:22:19|0.00070337
16:22:20|0.0007034
16:22:21|0.0007034
16:22:22|0.0007034
16:22:23|0.00070329
16:22:24|0.00070329
16:22:25|0.00070286
16:22:26|0.00070286
16:22:27|0.00070286
16:22:28|0.00070153
16:22:29|0.00070153
16:22:30|0.00070117
16:22:31|0.00070107
16:22:32|0.00070188
16:22:34|0.00070214
16:22:34|0.00070217
16:22:36|0.00070213
16:22:37|0.00070215
16:22:38|0.0007022
16:22:40|0.00070164
16:22:40|0.00070164
16:22:41|0.00070182
16:22:42|0.00070183
16:22:44|0.0007022
16:22:45|0.0007022
16:22:46|0.00070214
16:22:47|0.00070214
16:22:48|0.00070214
16:22:49|0.00070151
16:22:50|0.00070151
16:22:51|0.00070237
16:22:52|0.00070256
16:22:53|0.00070276
16:22:54|0.00070287
16:22:55|0.00070229
16:22:56|0.00070209
16:22:56|0.00070286
16:22:58|0.00070286
16:22:59|0.00070286
16:22:59|0.00070286
16:23:01|0.00070286
16:23:02|0.00070302
16:23:03|0.00070302
16:23:04|0.00070302
16:23:05|0.00070263
16:23:06|0.00070274
16:23:07|0.00070274
16:23:08|0.00070317
16:23:09|0.00070317
16:23:10|0.00070342
16:23:11|0.00070213
16:23:12|0.00070171
16:23:14|0.00070072
16:23:15|0.00070139
16:23:16|0.00070139
16:23:16|0.00070139
16:23:18|0.00070139
16:23:18|0.00070097
16:23:20|0.00070097
16:23:21|0.00070097
16:23:21|0.00070106
16:23:22|0.0007013
16:23:24|0.0007013
16:23:24|0.00070137
16:23:26|0.00070117
16:23:26|0.0007012
16:23:27|0.00070116
16:23:29|0.00070116
16:23:29|0.00070139
16:23:31|0.00070139
16:23:31|0.00070139
16:23:32|0.00070139
16:23:34|0.00070138
16:23:35|0.00070138
16:23:37|0.00070138
16:23:38|0.00070139
16:23:39|0.00070139
16:23:41|0.00070097
16:23:42|0.00070097
16:23:42|0.00070097
16:23:44|0.00070152
16:23:45|0.00070152
16:23:45|0.00070152
16:23:46|0.00070152
16:23:47|0.00070149
16:23:49|0.00070084
16:23:49|0.00070142
16:23:51|0.00070142
16:23:52|0.00070138
16:23:53|0.00070138
16:23:54|0.00070138
16:23:55|0.00070149
16:23:57|0.00070166
16:23:58|0.00070166
16:23:59|0.00070166
16:24:00|0.00070139
16:24:01|0.00070139
16:24:02|0.00070119
16:24:03|0.00070119
16:24:04|0.00070117
16:24:05|0.00070117
16:24:06|0.00070161
16:24:07|0.0007018
16:24:08|0.0007018
16:24:09|0.00070176
16:24:10|0.00070176
16:24:11|0.00070016
16:24:13|0.00069975
16:24:14|0.00070001
16:24:15|0.00070001
16:24:16|0.00070001
16:24:17|0.00070001
16:24:17|0.00069893
16:24:18|0.00069888
16:24:20|0.00069888
16:24:21|0.00069888
16:24:22|0.00069891
16:24:23|0.00069789
16:24:24|0.00069789
16:24:25|0.000697
16:24:26|0.00069597
16:24:27|0.00069674
16:24:28|0.00069674
16:24:29|0.00069707
16:24:30|0.00069721
16:24:31|0.00069721
16:24:32|0.00069721
16:24:33|0.00069741
16:24:34|0.00069753
16:24:36|0.00069753
16:24:37|0.00069753
16:24:39|0.00069794
16:24:40|0.00069783
16:24:41|0.00069783
16:24:42|0.00069783
16:24:44|0.00069783
16:24:45|0.0006969
16:24:45|0.0006969
16:24:47|0.00069752
16:24:48|0.00069752
16:24:49|0.00069609
16:24:51|0.00069612
16:24:52|0.00069612
16:24:53|0.00069612
16:24:54|0.00069611
16:24:55|0.00069611
16:24:56|0.00069611
16:24:57|0.00069608
16:24:58|0.00069608
16:24:59|0.0006962
16:25:00|0.0006962
16:25:02|0.00069643
16:25:03|0.00069643
16:25:03|0.00069668
16:25:05|0.00069668
16:25:06|0.00069704
16:25:07|0.00069704
16:25:08|0.00069704
16:25:09|0.00069701
16:25:10|0.00069741
16:25:11|0.00069769
16:25:13|0.00069715
16:25:13|0.00069715
16:25:14|0.00069697
16:25:15|0.00069651
16:25:16|0.00069651
16:25:18|0.00069546
16:25:18|0.00069546
16:25:19|0.00069593
16:25:20|0.00069593
16:25:21|0.00069515
16:25:22|0.00069625
16:25:23|0.00069628
16:25:24|0.00069684
16:25:25|0.00069684
16:25:26|0.00069606
16:25:27|0.00069599
16:25:28|0.00069599
16:25:29|0.00069599
16:25:30|0.00069578
16:25:31|0.00069578
16:25:32|0.00069578
16:25:34|0.00069664
16:25:34|0.00069694
16:25:36|0.00069597
16:25:37|0.00069642
16:25:38|0.00069636
16:25:39|0.00069636
16:25:40|0.00069636
16:25:41|0.00069679
16:25:42|0.00069692
16:25:43|0.00069713
16:25:44|0.00069713
16:25:45|0.00069782
16:25:46|0.00069782
16:25:47|0.00069782
16:25:48|0.00069782
16:25:49|0.00069799
16:25:50|0.00069833
16:25:52|0.00069882
16:25:53|0.00069882
16:25:54|0.00069882
16:25:54|0.00069892
16:25:55|0.0006993
16:25:57|0.0006993
16:25:58|0.0006993
16:25:58|0.0006993
16:26:00|0.0006993
16:26:01|0.0006993
16:26:02|0.0006993
16:26:03|0.00069952
16:26:04|0.00069952
16:26:05|0.00069952
16:26:07|0.00069952
16:26:08|0.00069952
16:26:09|0.00069948
16:26:10|0.00069958
16:26:10|0.000699
16:26:12|0.00069854
16:26:13|0.00069888
16:26:14|0.00069888
16:26:15|0.00069804
16:26:16|0.00069876
16:26:17|0.00069876
16:26:18|0.00069876
16:26:19|0.00069889
16:26:20|0.00069886
16:26:21|0.00069886
16:26:22|0.00069886
16:26:23|0.00069886
16:26:24|0.00069886
16:26:24|0.00069902
16:26:26|0.0006995
16:26:27|0.0007
16:26:28|0.0007
16:26:29|0.0007
16:26:30|0.00070006
16:26:31|0.00070017
16:26:32|0.00070032
16:26:33|0.0007006
16:26:34|0.00070063
16:26:35|0.00070063
16:26:36|0.00070107
16:26:38|0.00070107
16:26:39|0.00070107
16:26:40|0.00070016
16:26:41|0.00070016
16:26:42|0.00070019
16:26:43|0.00070036
16:26:45|0.00070036
16:26:46|0.00070036
16:26:47|0.00070036
16:26:49|0.00070036
16:26:50|0.00070036
16:26:50|0.00070036
16:26:52|0.00070167
16:26:53|0.00070167
16:26:54|0.00070167
16:26:56|0.00070167
16:26:56|0.00070159
16:26:58|0.00070143
16:26:58|0.00070143
16:27:00|0.00070143
16:27:01|0.00070143
16:27:02|0.00070143
16:27:04|0.00070164
16:27:05|0.00070176
16:27:06|0.00070176
16:27:06|0.00070195
16:27:08|0.00070231
16:27:09|0.00070245
16:27:11|0.00070259
16:27:11|0.00070259
16:27:12|0.00070259
16:27:13|0.00070259
16:27:14|0.00070198
16:27:15|0.00070085
16:27:16|0.00070111
16:27:17|0.00070111
16:27:18|0.00070111
16:27:19|0.00070111
16:27:20|0.00070111
16:27:21|0.00070111
16:27:22|0.00070111
16:27:23|0.00070111
16:27:24|0.00070111
16:27:25|0.00070141
16:27:26|0.00070141
16:27:27|0.00070141
16:27:28|0.00070141
16:27:29|0.00070156
16:27:30|0.00070104
16:27:31|0.00070104
16:27:32|0.00070104
16:27:33|0.00070104
16:27:34|0.00070104
16:27:35|0.00070104
16:27:36|0.00070104
16:27:37|0.00070104
16:27:39|0.00070154
16:27:41|0.00070166
16:27:42|0.00070166
16:27:43|0.00070199
16:27:44|0.00070199
16:27:46|0.00070161
16:27:46|0.00070217
16:27:47|0.0007025
16:27:48|0.0007025
16:27:49|0.0007025
16:27:50|0.0007025
16:27:51|0.0007025
16:27:52|0.00070266
16:27:53|0.00070266
16:27:54|0.00070301
16:27:55|0.00070323
16:27:56|0.00070323
16:27:57|0.00070323
16:27:58|0.00070323
16:27:59|0.00070341
16:28:01|0.00070341
16:28:02|0.00070341
16:28:03|0.00070352
16:28:05|0.00070371
16:28:06|0.00070374
16:28:07|0.00070374
16:28:08|0.00070277
16:28:09|0.0007026
16:28:10|0.00070321
16:28:10|0.00070257
16:28:12|0.00070257
16:28:13|0.00070257
16:28:15|0.00070257
16:28:16|0.00070257
16:28:17|0.00070329
16:28:18|0.00070329
16:28:19|0.00070329
16:28:20|0.00070329
16:28:21|0.00070329
16:28:22|0.0007029
16:28:23|0.0007029
16:28:24|0.0007029
16:28:26|0.00070249
16:28:27|0.00070249
16:28:28|0.00070212
16:28:29|0.00070205
16:28:30|0.00070205
16:28:31|0.00070194
16:28:32|0.00070194
16:28:33|0.00070194
16:28:33|0.00070194
16:28:35|0.00070194
16:28:36|0.00070181
16:28:37|0.00070181
16:28:37|0.00070181
16:28:40|0.00070175
16:28:41|0.0007021
16:28:42|0.00070172
16:28:43|0.00070172
16:28:45|0.00070168
16:28:45|0.00070168
16:28:46|0.00070155
16:28:48|0.00070127
16:28:50|0.00070127
16:28:51|0.00070127
16:28:53|0.00070127
16:28:54|0.00070127
16:28:55|0.00070127
16:28:56|0.00070127
16:28:57|0.00070077
16:28:58|0.00070089
16:29:00|0.00070049
16:29:01|0.00070049
16:29:02|0.00070058
16:29:03|0.00070058
16:29:03|0.00070058
16:29:05|0.00070011
16:29:06|0.00070011
16:29:08|0.00070011
16:29:10|0.00069984
16:29:11|0.00070022
16:29:11|0.00070022
16:29:13|0.00070022
16:29:14|0.00069979
16:29:15|0.00069979
16:29:16|0.00069979
16:29:17|0.00069979
16:29:18|0.00070085
16:29:19|0.00070085
16:29:19|0.00070085
16:29:21|0.00070085
16:29:22|0.00070126
16:29:23|0.00070126
16:29:24|0.00070126
16:29:25|0.00070163
16:29:25|0.00070172
16:29:27|0.00070172
16:29:28|0.00070172
16:29:29|0.00070172
16:29:30|0.00070172
16:29:31|0.00070172
16:29:32|0.00070172
16:29:32|0.00070172
16:29:34|0.00070172
16:29:35|0.00070172
16:29:35|0.00070172
16:29:37|0.00070172
16:29:38|0.00070172
16:29:39|0.00070211
16:29:40|0.00070211
16:29:42|0.00070211
16:29:43|0.00070211
16:29:45|0.00070211
16:29:46|0.00070218
16:29:47|0.00070224
16:29:48|0.00070224
16:29:49|0.00070224
16:29:50|0.00070224
16:29:52|0.00070224
16:29:53|0.00070224
16:29:54|0.00070179
16:29:55|0.00070179
16:29:56|0.00070179
16:29:56|0.00070179
16:29:58|0.00070179
16:29:59|0.00070179
16:29:59|0.00070232
16:30:00|0.0007025
16:30:03|0.0007025
16:30:03|0.00070278
16:30:04|0.00070278
16:30:05|0.00070278
16:30:06|0.00070278
16:30:07|0.00070315
16:30:08|0.00070315
16:30:09|0.00070315
16:30:10|0.00070299
16:30:11|0.00070256
16:30:12|0.00070255
16:30:13|0.00070193
16:30:15|0.00070193
16:30:16|0.00070193
16:30:17|0.00070193
16:30:18|0.00070193
16:30:20|0.00070193
16:30:20|0.00070193
16:30:21|0.00070193
16:30:22|0.00070132
16:30:23|0.00070139
16:30:24|0.00070139
16:30:25|0.00070142
16:30:26|0.00070087
16:30:27|0.00070087
16:30:28|0.00070087
16:30:29|0.00070072
16:30:30|0.00070072
16:30:31|0.00070072
16:30:32|0.00070072
16:30:33|0.00070072
16:30:34|0.00070072
16:30:35|0.00070058
16:30:36|0.00070058
16:30:37|0.00070058
16:30:38|0.00070071
16:30:39|0.00070071
16:30:41|0.00070071
16:30:43|0.00070071
16:30:43|0.00070109
16:30:44|0.00070109
16:30:46|0.00070109
16:30:48|0.00070109
16:30:48|0.00070109
16:30:49|0.00070109
16:30:50|0.00070142
16:30:51|0.00070071
16:30:52|0.00070071
16:30:53|0.00070071
16:30:54|0.00070071
16:30:55|0.00070071
16:30:56|0.00070031
16:30:57|0.00070031
16:30:59|0.00070115
16:31:00|0.00070134
16:31:01|0.00070154
16:31:02|0.00070188
16:31:03|0.00070204
16:31:04|0.00070204
16:31:05|0.00070204
16:31:07|0.00070204
16:31:07|0.00070193
16:31:09|0.00070126
16:31:10|0.00070126
16:31:11|0.00070126
16:31:12|0.00070126
16:31:13|0.00070126
16:31:14|0.00070126
16:31:15|0.00070126
16:31:16|0.00070126
16:31:17|0.00070126
16:31:18|0.00070123
16:31:19|0.00070123
16:31:20|0.00070123
16:31:21|0.00070123
16:31:22|0.00070123
16:31:23|0.0007019
16:31:24|0.0007019
16:31:25|0.0007019
16:31:26|0.0007019
16:31:27|0.0007019
16:31:28|0.0007019
16:31:29|0.0007019
16:31:30|0.0007019
16:31:31|0.0007019
16:31:32|0.0007019
16:31:33|0.00070128
16:31:34|0.00070128
16:31:36|0.00070128
16:31:36|0.00070199
16:31:38|0.00070215
16:31:39|0.00070215
16:31:40|0.00070215
16:31:41|0.00070215
16:31:42|0.00070215
16:31:43|0.00070215
16:31:44|0.00070215
16:31:45|0.00070213
16:31:46|0.0007022
16:31:48|0.0007022
16:31:49|0.0007023
16:31:49|0.0007023
16:31:50|0.0007023
16:31:52|0.00070239
16:31:53|0.00070239
16:31:53|0.00070247
16:31:55|0.00070273
16:31:56|0.00070301
16:31:57|0.00070301
16:31:58|0.00070304
16:31:59|0.00070304
16:32:00|0.00070244
16:32:01|0.00070244
16:32:02|0.00070244
16:32:03|0.00070317
16:32:04|0.00070329
16:32:05|0.00070341
16:32:06|0.00070341
16:32:08|0.00070367
16:32:09|0.00070384
16:32:10|0.00070412
16:32:11|0.00070412
16:32:12|0.00070412
16:32:13|0.00070412
16:32:14|0.00070347
16:32:15|0.00070347
16:32:16|0.00070347
16:32:17|0.000703
16:32:18|0.00070263
16:32:19|0.00070209
16:32:20|0.00070209
16:32:21|0.00070209
16:32:22|0.00070279
16:32:23|0.00070279
16:32:24|0.00070279
16:32:25|0.00070279
16:32:26|0.00070279
16:32:27|0.00070279
16:32:28|0.00070237
16:32:29|0.00070237
16:32:31|0.00070237
16:32:32|0.00070237
16:32:33|0.00070237
16:32:33|0.00070234
16:32:34|0.00070234
16:32:36|0.00070234
16:32:37|0.00070234
16:32:38|0.00070234
16:32:39|0.00070234
16:32:40|0.00070234
16:32:41|0.00070234
16:32:42|0.00070303
16:32:44|0.00070303
16:32:45|0.00070376
16:32:46|0.00070319
16:32:46|0.00070319
16:32:48|0.00070319
16:32:49|0.00070319
16:32:50|0.00070319
16:32:52|0.00070384
16:32:54|0.00070384
16:32:55|0.00070384
16:32:55|0.00070384
16:32:57|0.00070384
16:32:59|0.0007032
16:32:59|0.0007032
16:33:00|0.0007032
16:33:01|0.00070315
16:33:03|0.00070315
16:33:04|0.00070315
16:33:06|0.00070312
16:33:06|0.00070312
16:33:08|0.00070336
16:33:08|0.00070335
16:33:10|0.0007029
16:33:11|0.0007029
16:33:12|0.0007029
16:33:14|0.0007029
16:33:15|0.0007029
16:33:16|0.00070265
16:33:17|0.00070265
16:33:18|0.00070265
16:33:19|0.00070265
16:33:20|0.00070265
16:33:21|0.00070294
16:33:22|0.00070294
16:33:24|0.00070294
16:33:24|0.00070294
16:33:26|0.00070294
16:33:27|0.00070319
16:33:27|0.00070319
16:33:28|0.00070319
16:33:29|0.00070319
16:33:31|0.00070319
16:33:31|0.00070319
16:33:32|0.00070345
16:33:33|0.00070345
16:33:35|0.00070365
16:33:36|0.00070365
16:33:37|0.00070365
16:33:37|0.00070365
16:33:38|0.00070365
16:33:40|0.00070365
16:33:40|0.00070365
16:33:41|0.00070365
16:33:43|0.00070365
16:33:44|0.00070365
16:33:46|0.00070371
16:33:47|0.00070371
16:33:48|0.00070371
16:33:50|0.00070371
16:33:51|0.00070376
16:33:52|0.00070375
16:33:52|0.00070375
16:33:53|0.00070312
16:33:55|0.00070305
16:33:55|0.00070305
16:33:57|0.00070305
16:33:58|0.00070305
16:33:59|0.00070305
16:34:00|0.00070313
16:34:01|0.00070316
16:34:02|0.00070316
16:34:02|0.00070375
16:34:04|0.00070375
16:34:05|0.00070375
16:34:05|0.00070375
16:34:07|0.00070375
16:34:08|0.00070347
16:34:09|0.00070365
16:34:10|0.00070365
16:34:12|0.00070365
16:34:13|0.00070365
16:34:14|0.00070365
16:34:15|0.00070365
16:34:16|0.00070365
16:34:17|0.00070365
16:34:18|0.00070375
16:34:19|0.00070386
16:34:20|0.00070386
16:34:21|0.00070386
16:34:22|0.00070386
16:34:23|0.00070386
16:34:24|0.00070386
16:34:25|0.00070386
16:34:26|0.00070386
16:34:27|0.0007039
16:34:28|0.0007039
16:34:29|0.0007039
16:34:30|0.0007039
16:34:31|0.00070398
16:34:32|0.00070415
16:34:33|0.00070478
16:34:34|0.00070478
16:34:35|0.00070478
16:34:36|0.00070478
16:34:37|0.0007037
16:34:39|0.00070416
16:34:39|0.00070416
16:34:41|0.00070416
16:34:42|0.00070448
16:34:43|0.00070448
16:34:44|0.00070448
16:34:46|0.0007046
16:34:47|0.00070478
16:34:49|0.00070478
16:34:50|0.00070478
16:34:51|0.00070478
16:34:52|0.00070478
16:34:53|0.00070478
16:34:54|0.00070478
16:34:56|0.00070478
16:34:56|0.0007048
16:34:57|0.0007048
16:34:59|0.0007048
16:35:00|0.0007048
16:35:01|0.0007048
16:35:02|0.0007048
16:35:03|0.00070481
16:35:04|0.00070483
16:35:05|0.00070492
16:35:06|0.00070492
16:35:07|0.00070492
16:35:08|0.00070492
16:35:09|0.00070505
16:35:10|0.00070505
16:35:11|0.00070505
16:35:12|0.00070505
16:35:13|0.00070505
16:35:14|0.00070505
16:35:15|0.00070505
16:35:16|0.00070505
16:35:18|0.00070505
16:35:19|0.00070427
16:35:20|0.00070411
16:35:21|0.00070411
16:35:22|0.00070411
16:35:23|0.00070411
16:35:24|0.00070411
16:35:24|0.00070411
16:35:25|0.00070411
16:35:27|0.00070411
16:35:28|0.00070411
16:35:29|0.00070411
16:35:30|0.00070412
16:35:31|0.00070412
16:35:32|0.00070412
16:35:33|0.00070412
16:35:34|0.00070412
16:35:35|0.00070412
16:35:36|0.00070412
16:35:37|0.00070412
16:35:38|0.00070412
16:35:39|0.00070412
16:35:40|0.00070412
16:35:41|0.00070476
16:35:42|0.00070495
16:35:43|0.00070551
16:35:44|0.00070551
16:35:45|0.00070474
16:35:47|0.00070474
16:35:48|0.00070474
16:35:49|0.00070466
16:35:51|0.00070466
16:35:52|0.00070463
16:35:54|0.00070463
16:35:54|0.00070463
16:35:56|0.00070463
16:35:58|0.00070463
16:35:58|0.00070463
16:35:59|0.00070463
16:36:00|0.00070454
16:36:01|0.00070454
16:36:02|0.0007045
16:36:04|0.00070442
16:36:05|0.00070442
16:36:06|0.00070442
16:36:07|0.00070442
16:36:08|0.00070442
16:36:09|0.00070427
16:36:10|0.00070427
16:36:11|0.00070444
16:36:12|0.0007041
16:36:13|0.00070438
16:36:14|0.00070438
16:36:15|0.00070438
16:36:16|0.00070438
16:36:17|0.00070503
16:36:18|0.00070503
16:36:19|0.00070523
16:36:20|0.0007057
16:36:21|0.0007057
16:36:22|0.00070583
16:36:23|0.00070583
16:36:24|0.00070583
16:36:25|0.00070583
16:36:26|0.00070583
16:36:27|0.00070583
16:36:28|0.00070588
16:36:29|0.00070621
16:36:30|0.00070664
16:36:32|0.00070664
16:36:32|0.00070664
16:36:33|0.00070599
16:36:34|0.00070599
16:36:35|0.00070599
16:36:36|0.00070599
16:36:37|0.00070599
16:36:38|0.00070599
16:36:39|0.00070587
16:36:40|0.00070583
16:36:41|0.00070583
16:36:42|0.00070568
16:36:43|0.00070568
16:36:44|0.00070568
16:36:45|0.00070619
16:36:47|0.00070619
16:36:48|0.00070611
16:36:49|0.00070643
16:36:50|0.00070643
16:36:52|0.00070588
16:36:53|0.00070577
16:36:54|0.00070576
16:36:54|0.00070576
16:36:56|0.00070564
16:36:57|0.00070564
16:36:57|0.00070564
16:36:59|0.00070564
16:37:00|0.00070852
16:37:00|0.00070852
16:37:02|0.00070852
16:37:03|0.00070852
16:37:04|0.00070693
16:37:05|0.00070693
16:37:06|0.00070693
16:37:07|0.00070693
16:37:09|0.00070771
16:37:10|0.00070791
16:37:10|0.00070806
16:37:12|0.00070815
16:37:13|0.00070815
16:37:14|0.00070815
16:37:15|0.00070815
16:37:16|0.00070816
16:37:18|0.00070857
16:37:18|0.00070846
16:37:20|0.00070774
16:37:21|0.00070816
16:37:22|0.00070816
16:37:23|0.00070816
16:37:24|0.00070738
16:37:24|0.00070691
16:37:25|0.00070691
16:37:26|0.00070651
16:37:28|0.00070651
16:37:30|0.00070651
16:37:30|0.00070635
16:37:32|0.00070746
16:37:32|0.00070746
16:37:33|0.00070746
16:37:34|0.00070746
16:37:35|0.00070746
16:37:36|0.00070746
16:37:37|0.00070754
16:37:38|0.00070754
16:37:39|0.00070754
16:37:40|0.00070754
16:37:41|0.00070754
16:37:42|0.00070754
16:37:43|0.00070754
16:37:45|0.00070757
16:37:45|0.00070764
16:37:46|0.00070764
16:37:48|0.00070803
16:37:50|0.00070923
16:37:50|0.00070901
16:37:51|0.00070948
16:37:52|0.0007085
16:37:54|0.00070827
16:37:56|0.00070832
16:37:57|0.00070832
16:37:58|0.00070832
16:37:59|0.00070836
16:38:00|0.00070836
16:38:01|0.00070836
16:38:02|0.00070836
16:38:03|0.00070836
16:38:04|0.00070836
16:38:05|0.00070836
16:38:06|0.00070836
16:38:07|0.00070836
16:38:08|0.00070892
16:38:09|0.00070892
16:38:10|0.00070892
16:38:11|0.00070892
16:38:12|0.00070892
16:38:13|0.00070893
16:38:14|0.00070892
16:38:15|0.00070892
16:38:16|0.00070892
16:38:17|0.00070837
16:38:18|0.00070802
16:38:19|0.00070802
16:38:20|0.00070802
16:38:22|0.00070764
16:38:23|0.00070764
16:38:24|0.00070747
16:38:25|0.0007073
16:38:26|0.0007073
16:38:27|0.0007073
16:38:28|0.0007071
16:38:28|0.0007071
16:38:29|0.00070775
16:38:31|0.00070775
16:38:32|0.00070775
16:38:33|0.00070775
16:38:34|0.0007078
16:38:35|0.00070795
16:38:36|0.00070819
16:38:37|0.00070819
16:38:38|0.00070849
16:38:39|0.00070851
16:38:40|0.00070851
16:38:41|0.00070851
16:38:41|0.00070913
16:38:43|0.00070913
16:38:44|0.00070913
16:38:45|0.00070913
16:38:46|0.00070913
16:38:48|0.00070913
16:38:49|0.00070861
16:38:51|0.00070861
16:38:51|0.00070861
16:38:53|0.00070861
16:38:54|0.00070861
16:38:56|0.00070856
16:38:56|0.00070856
16:38:57|0.00070887
16:38:58|0.00070887
16:38:59|0.00070887
16:39:00|0.00070887
16:39:01|0.00070887
16:39:02|0.00070887
16:39:03|0.00070849
16:39:04|0.00070849
16:39:05|0.00070812
16:39:07|0.00070812
16:39:08|0.00070812
16:39:09|0.00070812
16:39:10|0.00070912
16:39:12|0.0007088
16:39:13|0.0007088
16:39:13|0.0007088
16:39:14|0.0007088
16:39:15|0.0007088
16:39:16|0.0007088
16:39:18|0.0007088
16:39:18|0.0007083
16:39:19|0.0007083
16:39:20|0.00070816
16:39:21|0.00070784
16:39:23|0.00070784
16:39:23|0.00070784
16:39:24|0.00070784
16:39:25|0.00070759
16:39:26|0.00070759
16:39:28|0.00070759
16:39:28|0.00070759
16:39:29|0.00070749
16:39:30|0.00070747
16:39:31|0.00070753
16:39:33|0.00070753
16:39:33|0.00070753
16:39:34|0.00070694
16:39:35|0.00070694
16:39:36|0.00070694
16:39:37|0.00070671
16:39:38|0.00070671
16:39:39|0.00070671
16:39:40|0.00070671
16:39:41|0.00070671
16:39:42|0.00070671
16:39:44|0.00070745
16:39:44|0.00070745
16:39:45|0.00070745
16:39:46|0.00070745
16:39:47|0.00070742
16:39:48|0.00070742
16:39:50|0.00070742
16:39:50|0.00070742
16:39:52|0.00070752
16:39:53|0.00070752
16:39:55|0.00070752
16:39:56|0.00070752
16:39:56|0.00070752
16:39:57|0.00070752
16:39:58|0.00070752
16:40:00|0.00070709
16:40:01|0.00070709
16:40:02|0.00070707
16:40:03|0.00070707
16:40:04|0.00070707
16:40:06|0.00070707
16:40:06|0.00070707
16:40:08|0.00070707
16:40:09|0.00070707
16:40:10|0.00070785
16:40:11|0.00070814
16:40:12|0.00070817
16:40:13|0.00070867
16:40:14|0.00070867
16:40:15|0.00070867
16:40:16|0.00070867
16:40:17|0.00070867
16:40:19|0.00070867
16:40:20|0.00070867
16:40:21|0.00070855
16:40:21|0.00070855
16:40:22|0.00070855
16:40:24|0.00070865
16:40:25|0.00070878
16:40:26|0.00070878
16:40:27|0.00070878
16:40:28|0.00070878
16:40:29|0.00070878
16:40:30|0.00070878
16:40:32|0.00070874
16:40:32|0.00070874
16:40:34|0.00070874
16:40:35|0.00070874
16:40:35|0.00070874
16:40:36|0.00070874
16:40:38|0.00070805
16:40:38|0.00070805
16:40:40|0.00070789
16:40:41|0.00070789
16:40:42|0.00070789
16:40:42|0.0007075
16:40:43|0.00070719
16:40:45|0.00070719
16:40:45|0.00070719
16:40:46|0.00070719
16:40:48|0.00070719
16:40:48|0.00070719
16:40:49|0.00070719
16:40:51|0.00070719
16:40:53|0.00070767
16:40:54|0.00070767
16:40:55|0.00070737
16:40:56|0.00070737
16:40:58|0.00070798
16:40:58|0.00070798
16:40:59|0.00070798
16:41:00|0.00070798
16:41:02|0.00070862
16:41:03|0.00070862
16:41:04|0.00070862
16:41:05|0.00070862
16:41:07|0.00070787
16:41:09|0.00070794
16:41:09|0.00070774
16:41:11|0.00070806
16:41:12|0.00070765
16:41:13|0.00070766
16:41:14|0.00070766
16:41:15|0.00070766
16:41:16|0.00070766
16:41:18|0.00070761
16:41:19|0.00070761
16:41:20|0.00070761
16:41:21|0.00070761
16:41:23|0.00070871
16:41:24|0.00070911
16:41:25|0.00070911
16:41:26|0.00070911
16:41:27|0.00070911
16:41:28|0.00070911
16:41:29|0.00070911
16:41:30|0.00070911
16:41:31|0.00070911
16:41:32|0.00070911
16:41:33|0.00070911
16:41:34|0.00070911
16:41:35|0.00070911
16:41:35|0.00070911
16:41:37|0.00070911
16:41:38|0.00070911
16:41:39|0.00070946
16:41:39|0.00070946
16:41:41|0.00070946
16:41:42|0.00070946
16:41:43|0.00070946
16:41:44|0.00070946
16:41:45|0.00070946
16:41:46|0.00070946
16:41:47|0.00070862
16:41:47|0.00070862
16:41:49|0.00070862
16:41:50|0.00070862
16:41:52|0.00070862
16:41:53|0.00070843
16:41:53|0.00070836
16:41:55|0.00070836
16:41:55|0.00070836
16:41:57|0.00070836
16:41:58|0.00070836
16:42:00|0.00070901
16:42:01|0.00070901
16:42:02|0.00070901
16:42:03|0.00070916
16:42:05|0.00070916
16:42:05|0.0007095
16:42:06|0.0007095
16:42:09|0.0007095
16:42:09|0.00070884
16:42:11|0.00070884
16:42:12|0.00070884
16:42:12|0.00070884
16:42:13|0.00070884
16:42:15|0.00070884
16:42:16|0.00070884
16:42:17|0.00070884
16:42:19|0.00070842
16:42:19|0.00070842
16:42:20|0.00070842
16:42:21|0.00070844
16:42:23|0.00070843
16:42:24|0.00070836
16:42:25|0.00070836
16:42:25|0.00070833
16:42:27|0.00070819
16:42:28|0.00070819
16:42:29|0.00070819
16:42:30|0.00070832
16:42:31|0.00070832
16:42:31|0.00070832
16:42:33|0.00070784
16:42:34|0.00070784
16:42:35|0.0007077
16:42:36|0.00070755
16:42:38|0.00070726
16:42:38|0.00070726
16:42:39|0.00070726
16:42:40|0.00070726
16:42:41|0.00070688
16:42:42|0.00070674
16:42:43|0.00070674
16:42:44|0.00070674
16:42:45|0.00070677
16:42:46|0.00070677
16:42:47|0.00070664
16:42:48|0.00070664
16:42:49|0.00070664
16:42:50|0.00070632
16:42:51|0.00070633
16:42:53|0.00070633
16:42:55|0.00070633
16:42:55|0.00070633
16:42:56|0.00070602
16:42:57|0.00070602
16:42:58|0.00070602
16:42:59|0.00070809
16:43:01|0.0007077
16:43:02|0.0007077
16:43:03|0.0007077
16:43:05|0.0007077
16:43:05|0.0007077
16:43:07|0.00070736
16:43:08|0.00070753
16:43:09|0.00070753
16:43:10|0.00070753
16:43:11|0.00070796
16:43:12|0.00070796
16:43:13|0.00070796
16:43:14|0.00070796
16:43:15|0.00070796
16:43:16|0.00070796
16:43:17|0.00070796
16:43:18|0.00070796
16:43:19|0.00070796
16:43:20|0.00070796
16:43:21|0.00070796
16:43:22|0.00070792
16:43:23|0.00070792
16:43:24|0.00070792
16:43:25|0.00070792
16:43:26|0.00070792
16:43:27|0.00070792
16:43:28|0.00070792
16:43:29|0.00070792
16:43:30|0.00070792
16:43:32|0.00070792
16:43:33|0.00070792
16:43:34|0.00070792
16:43:35|0.00070792
16:43:36|0.00070792
16:43:37|0.00070792
16:43:37|0.00070792
16:43:39|0.00070792
16:43:40|0.00070792
16:43:41|0.00070758
16:43:42|0.0007072
16:43:43|0.00070686
16:43:44|0.00070655
16:43:45|0.00070655
16:43:46|0.00070655
16:43:47|0.00070655
16:43:48|0.00070655
16:43:49|0.00070655
16:43:50|0.00070655
16:43:51|0.00070655
16:43:51|0.00070655
16:43:53|0.00070655
16:43:55|0.00070655
16:43:56|0.00070655
16:43:58|0.00070706
16:43:58|0.00070706
16:43:59|0.00070722
16:44:00|0.00070722
16:44:01|0.0007076
16:44:02|0.0007076
16:44:04|0.0007076
16:44:05|0.0007076
16:44:07|0.0007076
16:44:08|0.0007076
16:44:09|0.00070778
16:44:10|0.00070807
16:44:11|0.00070807
16:44:12|0.00070807
16:44:13|0.00070807
16:44:14|0.00070831
16:44:16|0.00070864
16:44:17|0.00070864
16:44:18|0.00070864
16:44:18|0.00070892
16:44:20|0.00070892
16:44:21|0.00070892
16:44:22|0.00070892
16:44:23|0.00070892
16:44:24|0.00070892
16:44:25|0.00070892
16:44:26|0.00070892
16:44:27|0.00070892
16:44:28|0.00070892
16:44:29|0.00070892
16:44:30|0.00070892
16:44:31|0.00070892
16:44:32|0.00070892
16:44:33|0.00070892
16:44:33|0.00070892
16:44:35|0.00070892
16:44:35|0.00070892
16:44:36|0.00070897
16:44:38|0.00070909
16:44:40|0.00070909
16:44:40|0.00070897
16:44:41|0.00070879
16:44:42|0.00070929
16:44:43|0.0007094
16:44:44|0.00070964
16:44:45|0.00070867
16:44:46|0.00070951
16:44:47|0.00070951
16:44:49|0.00070951
16:44:50|0.00070951
16:44:51|0.00070951
16:44:52|0.00070968
16:44:53|0.00070981
16:44:54|0.00070981
16:44:56|0.00070981
16:44:57|0.00070981
16:44:58|0.00070981
16:44:59|0.00070981
16:45:00|0.00070981
16:45:01|0.00070984
16:45:01|0.00071007
16:45:03|0.0007093
16:45:04|0.00070927
16:45:05|0.00071045
16:45:07|0.00070898
16:45:07|0.00070943
16:45:08|0.00070945
16:45:09|0.00070945
16:45:10|0.00070945
16:45:11|0.00070945
16:45:12|0.00070993
16:45:13|0.00070993
16:45:14|0.00071089
16:45:16|0.00071038
16:45:17|0.00071075
16:45:19|0.00071047
16:45:19|0.00071047
16:45:20|0.00071047
16:45:22|0.00071047
16:45:22|0.00071047
16:45:23|0.00071047
16:45:25|0.00071047
16:45:26|0.00071083
16:45:27|0.00071083
16:45:28|0.00071085
16:45:29|0.00071111
16:45:30|0.00071111
16:45:31|0.00071111
16:45:32|0.00071111
16:45:33|0.00071111
16:45:34|0.00071111
16:45:35|0.00071111
16:45:36|0.00071111
16:45:37|0.00071111
16:45:38|0.00071111
16:45:39|0.00071111
16:45:40|0.00071111
16:45:41|0.00071111
16:45:42|0.00071111
16:45:43|0.00071111
16:45:44|0.00071127
16:45:45|0.00071125
16:45:46|0.00071125
16:45:47|0.00071107
16:45:48|0.00071107
16:45:49|0.00071144
16:45:50|0.00071144
16:45:51|0.00071144
16:45:52|0.00071144
16:45:53|0.00071144
16:45:54|0.00071144
16:45:55|0.00071152
16:45:56|0.00071152
16:45:58|0.00071152
16:46:00|0.00071152
16:46:00|0.00071152
16:46:02|0.00071152
16:46:03|0.00071165
16:46:04|0.0007109
16:46:05|0.0007109
16:46:06|0.0007109
16:46:07|0.00071056
16:46:09|0.00071047
16:46:09|0.00071072
16:46:10|0.00071
16:46:12|0.00070966
16:46:12|0.00070966
16:46:14|0.00070966
16:46:15|0.00071067
16:46:16|0.00071099
16:46:17|0.00071099
16:46:18|0.00071099
16:46:19|0.00071099
16:46:20|0.00071099
16:46:21|0.00071144
16:46:22|0.00071165
16:46:23|0.00071175
16:46:24|0.00071175
16:46:25|0.00071106
16:46:25|0.0007118
16:46:28|0.00071217
16:46:28|0.00071256
16:46:29|0.00071264
16:46:30|0.00071264
16:46:31|0.00071264
16:46:33|0.0007128
16:46:34|0.0007128
16:46:35|0.0007128
16:46:36|0.0007128
16:46:37|0.00071338
16:46:38|0.00071309
16:46:39|0.00071264
16:46:40|0.0007136
16:46:41|0.00071387
16:46:42|0.00071409
16:46:43|0.00071396
16:46:44|0.00071385
16:46:45|0.00071385
16:46:46|0.00071385
16:46:47|0.00071385
16:46:48|0.00071385
16:46:49|0.00071456
16:46:50|0.00071456
16:46:51|0.00071463
16:46:52|0.00071487
16:46:52|0.00071487
16:46:54|0.00071487
16:46:55|0.00071482
16:46:56|0.00071482
16:46:58|0.00071403
16:46:59|0.0007138
16:46:59|0.0007138
16:47:02|0.00071428
16:47:02|0.00071428
16:47:03|0.00071428
16:47:05|0.00071428
16:47:06|0.00071428
16:47:07|0.00071428
16:47:09|0.00071468
16:47:10|0.00071517
16:47:11|0.00071517
16:47:12|0.00071528
16:47:13|0.00071528
16:47:14|0.00071528
16:47:15|0.00071434
16:47:16|0.00071433
16:47:17|0.00071433
16:47:18|0.00071478
16:47:19|0.00071478
16:47:20|0.00071416
16:47:21|0.00071415
16:47:22|0.00071415
16:47:23|0.00071415
16:47:24|0.00071498
16:47:25|0.00071514
16:47:27|0.00071514
16:47:27|0.00071514
16:47:28|0.00071514
16:47:29|0.00071514
16:47:30|0.00071539
16:47:32|0.00071539
16:47:32|0.00071451
16:47:33|0.00071444
16:47:35|0.00071444
16:47:35|0.00071444
16:47:37|0.00071505
16:47:38|0.00071505
16:47:38|0.00071505
16:47:40|0.00071516
16:47:40|0.0007153
16:47:42|0.0007153
16:47:43|0.0007153
16:47:44|0.00071565
16:47:45|0.00071565
16:47:46|0.00071565
16:47:47|0.0007153
16:47:48|0.0007153
16:47:49|0.00071434
16:47:50|0.00071434
16:47:51|0.00071434
16:47:52|0.00071434
16:47:53|0.00071434
16:47:54|0.00071482
16:47:55|0.00071482
16:47:56|0.00071482
16:47:57|0.00071413
16:47:58|0.00071413
16:47:59|0.00071413
16:48:00|0.00071413
16:48:01|0.00071412
16:48:03|0.00071412
16:48:04|0.00071412
16:48:05|0.00071412
16:48:06|0.00071501
16:48:07|0.00071501
16:48:08|0.00071501
16:48:09|0.00071507
16:48:10|0.00071507
16:48:11|0.00071507
16:48:12|0.00071507
16:48:13|0.00071506
16:48:15|0.00071506
16:48:16|0.00071506
16:48:17|0.00071506
16:48:18|0.00071506
16:48:19|0.00071507
16:48:20|0.00071507
16:48:20|0.00071507
16:48:22|0.00071507
16:48:23|0.00071428
16:48:23|0.00071422
16:48:25|0.00071422
16:48:26|0.00071375
16:48:27|0.00071375
16:48:27|0.00071357
16:48:29|0.00071357
16:48:29|0.00071357
16:48:30|0.00071357
16:48:32|0.00071351
16:48:33|0.0007133
16:48:34|0.0007133
16:48:35|0.00071294
16:48:35|0.00071339
16:48:37|0.0007135
16:48:38|0.00071394
16:48:38|0.00071394
16:48:39|0.00071394
16:48:41|0.00071394
16:48:42|0.00071394
16:48:43|0.00071401
16:48:44|0.00071427
16:48:44|0.00071477
16:48:46|0.00071462
16:48:47|0.00071462
16:48:47|0.00071462
16:48:49|0.00071462
16:48:50|0.00071462
16:48:50|0.00071462
16:48:52|0.00071462
16:48:52|0.00071404
16:48:53|0.00071389
16:48:54|0.00071389
16:48:56|0.00071389
16:48:56|0.00071389
16:48:57|0.00071389
16:48:59|0.00071389
16:49:01|0.00071389
16:49:02|0.00071389
16:49:02|0.00071389
16:49:04|0.00071389
16:49:05|0.00071461
16:49:06|0.00071461
16:49:06|0.00071393
16:49:07|0.00071365
16:49:09|0.00071362
16:49:10|0.00071362
16:49:12|0.00071362
16:49:12|0.00071362
16:49:14|0.00071362
16:49:15|0.00071362
16:49:15|0.00071362
16:49:16|0.00071362
16:49:17|0.00071362
16:49:19|0.00071346
16:49:20|0.00071334
16:49:22|0.00071334
16:49:23|0.00071327
16:49:24|0.00071319
16:49:25|0.00071319
16:49:25|0.00071319
16:49:26|0.00071319
16:49:28|0.00071319
16:49:28|0.00071319
16:49:30|0.00071319
16:49:31|0.00071319
16:49:31|0.00071319
16:49:32|0.00071293
16:49:33|0.00071293
16:49:34|0.00071293
16:49:36|0.00071293
16:49:37|0.00071293
16:49:37|0.00071339
16:49:38|0.00071339
16:49:40|0.00071339
16:49:40|0.00071339
16:49:42|0.00071339
16:49:43|0.00071339
16:49:43|0.00071294
16:49:45|0.00071339
16:49:46|0.00071339
16:49:47|0.00071339
16:49:47|0.00071339
16:49:49|0.00071339
16:49:50|0.00071339
16:49:50|0.00071339
16:49:51|0.0007127
16:49:52|0.00071243
16:49:54|0.00071243
16:49:54|0.00071243
16:49:55|0.00071243
16:49:56|0.00071243
16:49:58|0.00071243
16:49:59|0.00071239
16:50:00|0.0007121
16:50:02|0.00071194
16:50:03|0.00071192
16:50:05|0.00071179
16:50:06|0.00071138
16:50:07|0.00071202
16:50:08|0.00071202
16:50:09|0.00071202
16:50:10|0.00071264
16:50:11|0.00071264
16:50:12|0.00071264
16:50:13|0.00071264
16:50:15|0.00071264
16:50:16|0.00071264
16:50:17|0.00071274
16:50:17|0.00071274
16:50:19|0.00071217
16:50:20|0.00071217
16:50:21|0.00071217
16:50:22|0.00071217
16:50:23|0.0007118
16:50:24|0.00071137
16:50:25|0.00071137
16:50:26|0.00071137
16:50:27|0.00071137
16:50:27|0.00071137
16:50:28|0.00071137
16:50:30|0.00071144
16:50:31|0.00071144
16:50:31|0.00071144
16:50:33|0.00071144
16:50:33|0.00071144
16:50:35|0.00071144
16:50:36|0.00071144
16:50:36|0.00071144
16:50:37|0.00071072
16:50:38|0.00071038
16:50:40|0.00071038
16:50:40|0.00071022
16:50:41|0.00071022
16:50:42|0.00071022
16:50:44|0.00071022
16:50:44|0.00071022
16:50:45|0.00071022
16:50:46|0.00071004
16:50:47|0.00071004
16:50:49|0.00071004
16:50:50|0.00071004
16:50:51|0.00071004
16:50:51|0.00071004
16:50:52|0.00071004
16:50:54|0.00071004
16:50:54|0.00071004
16:50:56|0.00070997
16:50:56|0.00071001
16:50:58|0.00070986
16:50:58|0.00070997
16:50:59|0.00070997
16:51:01|0.00070997
16:51:02|0.00070997
16:51:03|0.00070959
16:51:05|0.00071012
16:51:07|0.00071012
16:51:08|0.00071012
16:51:09|0.00071019
16:51:11|0.00071019
16:51:12|0.00071019
16:51:12|0.00071019
16:51:13|0.00071019
16:51:14|0.00070919
16:51:16|0.00070919
16:51:17|0.00070939
16:51:18|0.00070939
16:51:19|0.00070939
16:51:21|0.00070939
16:51:22|0.00071013
16:51:23|0.00071013
16:51:24|0.00071013
16:51:25|0.00071013
16:51:26|0.00071013
16:51:27|0.00071013
16:51:29|0.00071013
16:51:31|0.00071056
16:51:32|0.0007107
16:51:32|0.0007107
16:51:34|0.00071105
16:51:35|0.00071105
16:51:36|0.00071105
16:51:37|0.00071105
16:51:38|0.00071105
16:51:39|0.00071105
16:51:40|0.00071105
16:51:41|0.00071105
16:51:42|0.00071105
16:51:43|0.00071105
16:51:45|0.00071105
16:51:46|0.00071105
16:51:47|0.00071105
16:51:47|0.00071106
16:51:49|0.00071106
16:51:49|0.00071106
16:51:51|0.00071106
16:51:51|0.00071042
16:51:53|0.00071032
16:51:53|0.00071032
16:51:55|0.00071032
16:51:55|0.00071032
16:51:57|0.00071032
16:51:58|0.00071032
16:51:59|0.00071032
16:52:00|0.00071032
16:52:01|0.00071032
16:52:02|0.00071032
16:52:03|0.00071032
16:52:04|0.00071032
16:52:06|0.00071032
16:52:07|0.00071032
16:52:08|0.00070993
16:52:09|0.00070993
16:52:11|0.00071006
16:52:11|0.00071033
16:52:12|0.00071033
16:52:13|0.00071033
16:52:14|0.00071033
16:52:15|0.00071033
16:52:16|0.00071033
16:52:17|0.00071033
16:52:18|0.00071033
16:52:19|0.00071033
16:52:21|0.00071033
16:52:22|0.00071033
16:52:22|0.00071033
16:52:24|0.00071068
16:52:25|0.00071068
16:52:26|0.00071068
16:52:27|0.00071068
16:52:28|0.00071068
16:52:29|0.00071068
16:52:31|0.00071098
16:52:31|0.00071098
16:52:33|0.00071098
16:52:34|0.00071062
16:52:35|0.00071062
16:52:36|0.00071062
16:52:37|0.00071062
16:52:38|0.00071015
16:52:39|0.00070999
16:52:40|0.00070999
16:52:41|0.00071034
16:52:42|0.00071034
16:52:43|0.00071034
16:52:44|0.00071034
16:52:45|0.00071034
16:52:46|0.00071034
16:52:48|0.00071034
16:52:48|0.00071034
16:52:50|0.00071034
16:52:50|0.00071034
16:52:51|0.00071034
16:52:53|0.00071034
16:52:54|0.00071034
16:52:55|0.00071034
16:52:56|0.00071034
16:52:57|0.00071034
16:52:58|0.00071034
16:52:59|0.00071034
16:53:00|0.00071034
16:53:01|0.00071034
16:53:02|0.00071034
16:53:04|0.00071034
16:53:05|0.00071034
16:53:07|0.00071034
16:53:08|0.00071034
16:53:08|0.00071034
16:53:10|0.00071042
16:53:12|0.00071042
16:53:13|0.00071042
16:53:15|0.00071042
16:53:15|0.00071006
16:53:16|0.00071006
16:53:17|0.00071006
16:53:18|0.00071006
16:53:19|0.00071006
16:53:21|0.00071006
16:53:22|0.00071006
16:53:23|0.00071067
16:53:24|0.00071067
16:53:26|0.00071067
16:53:26|0.00071067
16:53:27|0.00071067
16:53:28|0.0007104
16:53:29|0.0007104
16:53:30|0.0007104
16:53:31|0.0007104
16:53:32|0.00071076
16:53:33|0.00071081
16:53:34|0.00071127
16:53:35|0.00071148
16:53:36|0.00071148
16:53:37|0.00071116
16:53:38|0.00071116
16:53:40|0.00071116
16:53:41|0.00071116
16:53:42|0.00071116
16:53:43|0.00071116
16:53:44|0.00071116
16:53:45|0.00071116
16:53:46|0.00071116
16:53:47|0.00071177
16:53:48|0.00071177
16:53:49|0.00071177
16:53:51|0.00071177
16:53:51|0.00071176
16:53:52|0.00071143
16:53:53|0.00071143
16:53:54|0.00071143
16:53:55|0.00071143
16:53:56|0.00071143
16:53:57|0.00071143
16:53:58|0.00071143
16:53:59|0.00071143
16:54:00|0.00071143
16:54:01|0.00071187
16:54:02|0.00071192
16:54:04|0.00071192
16:54:05|0.00071192
16:54:07|0.00071192
16:54:07|0.00071192
16:54:08|0.00071213
16:54:10|0.00071218
16:54:11|0.00071218
16:54:12|0.00071218
16:54:14|0.00071218
16:54:14|0.00071218
16:54:15|0.00071218
16:54:17|0.00071244
16:54:19|0.0007125
16:54:19|0.00071271
16:54:21|0.00071297
16:54:22|0.00071323
16:54:22|0.00071324
16:54:24|0.00071324
16:54:25|0.00071324
16:54:25|0.00071324
16:54:26|0.00071301
16:54:27|0.00071301
16:54:29|0.00071301
16:54:29|0.00071301
16:54:31|0.00071342
16:54:32|0.00071271
16:54:32|0.00071271
16:54:33|0.00071271
16:54:35|0.00071282
16:54:36|0.00071282
16:54:37|0.00071282
16:54:38|0.00071282
16:54:39|0.00071282
16:54:40|0.00071301
16:54:41|0.00071243
16:54:42|0.00071243
16:54:43|0.00071243
16:54:44|0.00071243
16:54:45|0.00071243
16:54:46|0.00071243
16:54:47|0.00071243
16:54:49|0.00071312
16:54:50|0.00071312
16:54:51|0.00071312
16:54:52|0.00071327
16:54:53|0.00071327
16:54:54|0.00071327
16:54:55|0.00071327
16:54:56|0.00071327
16:54:57|0.00071327
16:54:58|0.00071327
16:54:59|0.00071327
16:55:00|0.00071327
16:55:01|0.00071327
16:55:02|0.00071327
16:55:03|0.00071327
16:55:04|0.00071327
16:55:06|0.00071327
16:55:07|0.00071288
16:55:08|0.00071288
16:55:09|0.00071288
16:55:10|0.00071334
16:55:11|0.00071334
16:55:12|0.00071334
16:55:13|0.00071334
16:55:14|0.00071334
16:55:15|0.00071334
16:55:16|0.00071334
16:55:17|0.00071334
16:55:19|0.00071334
16:55:19|0.00071334
16:55:20|0.00071334
16:55:21|0.00071334
16:55:22|0.00071334
16:55:24|0.0007126
16:55:25|0.0007126
16:55:26|0.0007126
16:55:27|0.0007126
16:55:28|0.0007126
16:55:28|0.0007126
16:55:30|0.0007126
16:55:30|0.0007126
16:55:31|0.0007126
16:55:32|0.0007126
16:55:33|0.00071238
16:55:35|0.00071224
16:55:35|0.00071224
16:55:36|0.00071224
16:55:37|0.00071224
16:55:38|0.00071224
16:55:39|0.00071224
16:55:41|0.00071224
16:55:41|0.00071225
16:55:43|0.00071225
16:55:43|0.00071198
16:55:45|0.00071198
16:55:46|0.00071198
16:55:46|0.00071167
16:55:48|0.00071167
16:55:48|0.00071135
16:55:50|0.00071135
16:55:50|0.00071135
16:55:52|0.00071135
16:55:52|0.00071119
16:55:53|0.00071119
16:55:55|0.00071189
16:55:55|0.00071189
16:55:57|0.00071213
16:55:57|0.00071213
16:55:58|0.00071184
16:55:59|0.00071184
16:56:00|0.00071184
16:56:02|0.00071184
16:56:02|0.00071184
16:56:04|0.00071184
16:56:05|0.00071138
16:56:06|0.00071148
16:56:07|0.00071148
16:56:09|0.00071294
16:56:09|0.00071271
16:56:11|0.00071277
16:56:12|0.00071277
16:56:14|0.00071277
16:56:15|0.00071307
16:56:16|0.00071324
16:56:17|0.00071378
16:56:18|0.00071378
16:56:19|0.00071375
16:56:20|0.00071377
16:56:21|0.00071377
16:56:21|0.00071379
16:56:23|0.00071379
16:56:24|0.00071379
16:56:25|0.00071379
16:56:26|0.00071379
16:56:26|0.00071379
16:56:28|0.00071379
16:56:29|0.00071379
16:56:29|0.00071379
16:56:31|0.00071379
16:56:32|0.00071379
16:56:33|0.00071335
16:56:34|0.00071338
16:56:35|0.00071358
16:56:36|0.00071355
16:56:37|0.00071355
16:56:38|0.00071355
16:56:39|0.00071355
16:56:40|0.00071355
16:56:41|0.00071355
16:56:42|0.00071355
16:56:43|0.00071355
16:56:44|0.00071355
16:56:45|0.0007136
16:56:46|0.0007136
16:56:47|0.0007136
16:56:48|0.00071355
16:56:49|0.00071355
16:56:50|0.00071355
16:56:51|0.00071355
16:56:52|0.00071355
16:56:53|0.00071323
16:56:54|0.00071323
16:56:55|0.00071323
16:56:56|0.00071323
16:56:57|0.00071285
16:56:58|0.00071285
16:56:59|0.00071285
16:57:00|0.00071285
16:57:01|0.00071285
16:57:02|0.00071285
16:57:03|0.00071285
16:57:04|0.00071239
16:57:05|0.00071239
16:57:06|0.00071305
16:57:07|0.00071239
16:57:09|0.00071239
16:57:09|0.00071239
16:57:11|0.00071298
16:57:12|0.00071286
16:57:13|0.00071263
16:57:14|0.00071263
16:57:15|0.00071263
16:57:17|0.00071263
16:57:18|0.00071295
16:57:19|0.00071295
16:57:20|0.00071295
16:57:21|0.00071295
16:57:22|0.00071295
16:57:23|0.00071249
16:57:24|0.00071249
16:57:26|0.00071249
16:57:26|0.00071249
16:57:27|0.00071249
16:57:29|0.00071249
16:57:29|0.00071249
16:57:30|0.00071249
16:57:32|0.00071249
16:57:33|0.00071249
16:57:33|0.00071249
16:57:34|0.00071249
16:57:36|0.00071246
16:57:36|0.00071221
16:57:37|0.00071163
16:57:38|0.00071163
16:57:39|0.00071163
16:57:41|0.00071146
16:57:42|0.00071146
16:57:44|0.00071146
16:57:44|0.00071092
16:57:46|0.00071086
16:57:47|0.00071086
16:57:47|0.00071086
16:57:48|0.00071086
16:57:50|0.00071086
16:57:51|0.00071096
16:57:52|0.00071096
16:57:53|0.00071096
16:57:54|0.00071096
16:57:55|0.00071096
16:57:56|0.00071096
16:57:57|0.00071096
16:57:58|0.00071096
16:57:59|0.00071096
16:58:00|0.00071096
16:58:01|0.00071096
16:58:02|0.00071096
16:58:03|0.00071096
16:58:04|0.00071096
16:58:05|0.00071096
16:58:06|0.00071096
16:58:07|0.00071096
16:58:09|0.00071113
16:58:10|0.00071119
16:58:11|0.0007114
16:58:12|0.0007114
16:58:13|0.0007114
16:58:14|0.0007114
16:58:15|0.00071175
16:58:16|0.00071175
16:58:17|0.00071175
16:58:18|0.00071175
16:58:19|0.00071175
16:58:20|0.00071181
16:58:22|0.00071132
16:58:23|0.00071132
16:58:23|0.00071132
16:58:24|0.00071104
16:58:26|0.00071104
16:58:26|0.00071084
16:58:28|0.00071084
16:58:29|0.00071084
16:58:30|0.00071062
16:58:31|0.00071062
16:58:32|0.00071062
16:58:33|0.00071062
16:58:35|0.00071062
16:58:36|0.00071062
16:58:37|0.00071062
16:58:38|0.00071062
16:58:39|0.00071062
16:58:40|0.00071071
16:58:41|0.00071059
16:58:41|0.00071059
16:58:42|0.00071059
16:58:43|0.00071059
16:58:45|0.00071059
16:58:46|0.00071084
16:58:46|0.00071084
16:58:48|0.00071084
16:58:49|0.00071084
16:58:49|0.00071084
16:58:50|0.00071084
16:58:51|0.00071084
16:58:52|0.00071084
16:58:54|0.00071084
16:58:54|0.00071084
16:58:56|0.000711
16:58:57|0.000711
16:58:57|0.000711
16:58:58|0.000711
16:58:59|0.000711
16:59:00|0.000711
16:59:01|0.000711
16:59:03|0.000711
16:59:03|0.000711
16:59:04|0.000711
16:59:05|0.000711
16:59:07|0.000711
16:59:07|0.0007109
16:59:08|0.00071072
16:59:10|0.00071072
16:59:11|0.00071087
16:59:12|0.00071087
16:59:13|0.00071087
16:59:14|0.00071087
16:59:15|0.00071087
16:59:16|0.00071087
16:59:17|0.00071065
16:59:18|0.00071065
16:59:19|0.00071065
16:59:20|0.00071052
16:59:21|0.00071052
16:59:22|0.00071052
16:59:24|0.00071052
16:59:24|0.00071041
16:59:25|0.00071023
16:59:26|0.00070994
16:59:27|0.00070994
16:59:28|0.00070994
16:59:29|0.00070994
16:59:30|0.00070991
16:59:31|0.00070976
16:59:33|0.00070957
16:59:34|0.00070957
16:59:35|0.00070956
16:59:36|0.00070956
16:59:37|0.00070956
16:59:38|0.00070956
16:59:39|0.00070992
16:59:40|0.00070992
16:59:42|0.00070992
16:59:42|0.00070992
16:59:43|0.00070992
16:59:44|0.00070992
16:59:45|0.00071006
16:59:46|0.00070948
16:59:47|0.00070948
16:59:48|0.00070948
16:59:50|0.00070948
16:59:51|0.00070948
16:59:51|0.00070948
16:59:53|0.00070948
16:59:53|0.00070948
16:59:55|0.00070955
16:59:55|0.00070946
16:59:56|0.00070946
16:59:59|0.00070946
16:59:59|0.00070946
17:00:00|0.00070946
17:00:01|0.00070946
17:00:02|0.00070946
17:00:03|0.00070946
17:00:04|0.00071055
17:00:06|0.00071055
17:00:07|0.00071055
17:00:08|0.00071055
17:00:09|0.00071055
17:00:11|0.00071092
17:00:12|0.00071105
17:00:14|0.00071118
17:00:15|0.00071118
17:00:16|0.00071168
17:00:17|0.00071169
17:00:18|0.00071169
17:00:19|0.00071169
17:00:21|0.00071169
17:00:22|0.00071169
17:00:22|0.00071169
17:00:24|0.00071189
17:00:24|0.00071189
17:00:26|0.00071189
17:00:27|0.00071189
17:00:28|0.00071189
17:00:28|0.00071189
17:00:29|0.00071189
17:00:31|0.00071189
17:00:31|0.00071189
17:00:32|0.00071189
17:00:34|0.00071189
17:00:34|0.00071189
17:00:36|0.00071189
17:00:36|0.00071189
17:00:37|0.00071189
17:00:39|0.00071189
17:00:39|0.00071189
17:00:41|0.00071189
17:00:41|0.00071189
17:00:43|0.00071173
17:00:44|0.00071173
17:00:44|0.00071173
17:00:46|0.00071173
17:00:46|0.00071148
17:00:48|0.00071148
17:00:49|0.00071148
17:00:49|0.00071148
17:00:51|0.00071099
17:00:51|0.00071099
17:00:52|0.00071064
17:00:54|0.00071064
17:00:54|0.00071064
17:00:55|0.00071064
17:00:57|0.00071064
17:00:57|0.00071064
17:00:59|0.00071064
17:00:59|0.00071064
17:01:01|0.00071064
17:01:01|0.00071064
17:01:03|0.00071064
17:01:04|0.00071064
17:01:05|0.00071064
17:01:06|0.00071064
17:01:07|0.00071064
17:01:08|0.00071064
17:01:09|0.00071107
17:01:10|0.00071096
17:01:12|0.00071096
17:01:14|0.00071096
17:01:15|0.00071096
17:01:16|0.00071096
17:01:17|0.00071096
17:01:18|0.00071096
17:01:19|0.00071096
17:01:20|0.00071096
17:01:21|0.00071096
17:01:22|0.00071096
17:01:23|0.00071096
17:01:24|0.00071096
17:01:25|0.00071096
17:01:26|0.00071096
17:01:27|0.00071116
17:01:28|0.00071116
17:01:29|0.00071108
17:01:30|0.00071108
17:01:31|0.00071108
17:01:32|0.00071066
17:01:33|0.00071066
17:01:34|0.00071066
17:01:35|0.00071066
17:01:36|0.00071022
17:01:37|0.00071022
17:01:38|0.00071003
17:01:39|0.00070968
17:01:40|0.00070968
17:01:41|0.00070971
17:01:42|0.00070971
17:01:43|0.00070971
17:01:45|0.00070932
17:01:46|0.00070863
17:01:46|0.00070805
17:01:48|0.00070805
17:01:49|0.00070805
17:01:50|0.00070805
17:01:50|0.00070782
17:01:52|0.00070782
17:01:53|0.0007075
17:01:54|0.00070713
17:01:55|0.00070676
17:01:56|0.00070605
17:01:57|0.00070605
17:01:58|0.00070605
17:02:00|0.00070604
17:02:01|0.00070577
17:02:02|0.00070555
17:02:03|0.00070555
17:02:04|0.00070555
17:02:05|0.00070617
17:02:06|0.00070617
17:02:07|0.00070653
17:02:08|0.0007064
17:02:09|0.0007068
17:02:10|0.00070648
17:02:11|0.000707
17:02:13|0.000707
17:02:14|0.00070641
17:02:15|0.00070539
17:02:17|0.0007052
17:02:17|0.0007052
17:02:18|0.0007052
17:02:20|0.0007052
17:02:20|0.0007052
17:02:22|0.0007052
17:02:23|0.00070478
17:02:24|0.00070431
17:02:25|0.00070439
17:02:26|0.00070379
17:02:27|0.00070379
17:02:28|0.00070379
17:02:29|0.0007036
17:02:30|0.00070345
17:02:31|0.00070426
17:02:32|0.00070388
17:02:33|0.00070388
17:02:34|0.00070388
17:02:35|0.00070388
17:02:36|0.00070397
17:02:37|0.00070397
17:02:38|0.00070358
17:02:39|0.00070345
17:02:40|0.00070345
17:02:41|0.00070396
17:02:42|0.00070396
17:02:43|0.00070396
17:02:44|0.00070427
17:02:45|0.0007044
17:02:46|0.00070453
17:02:47|0.00070453
17:02:48|0.00070453
17:02:49|0.00070453
17:02:50|0.00070453
17:02:52|0.00070465
17:02:52|0.00070479
17:02:53|0.00070479
17:02:54|0.00070397
17:02:56|0.00070397
17:02:57|0.00070397
17:02:57|0.00070397
17:02:58|0.00070397
17:03:00|0.00070397
17:03:01|0.00070397
17:03:01|0.0007042
17:03:03|0.0007042
17:03:03|0.00070389
17:03:04|0.00070389
17:03:06|0.00070389
17:03:07|0.00070389
17:03:08|0.00070389
17:03:09|0.00070414
17:03:10|0.00070334
17:03:11|0.00070334
17:03:12|0.0007039
17:03:13|0.00070402
17:03:15|0.00070402
17:03:16|0.00070402
17:03:17|0.00070429
17:03:19|0.00070455
17:03:20|0.00070455
17:03:21|0.00070455
17:03:22|0.00070516
17:03:23|0.00070516
17:03:24|0.00070516
17:03:25|0.00070548
17:03:26|0.00070548
17:03:27|0.00070546
17:03:28|0.0007056
17:03:30|0.0007056
17:03:31|0.00070563
17:03:32|0.00070568
17:03:33|0.00070504
17:03:33|0.00070478
17:03:35|0.00070478
17:03:35|0.00070478
17:03:37|0.00070523
17:03:38|0.00070523
17:03:39|0.00070523
17:03:40|0.0007056
17:03:40|0.0007056
17:03:42|0.0007056
17:03:42|0.0007056
17:03:43|0.0007056
17:03:45|0.0007056
17:03:45|0.0007056
17:03:46|0.0007056
17:03:48|0.0007056
17:03:48|0.0007056
17:03:50|0.0007056
17:03:50|0.0007056
17:03:52|0.0007056
17:03:52|0.0007056
17:03:53|0.0007056
17:03:55|0.00070457
17:03:56|0.00070526
17:03:57|0.00070526
17:03:58|0.00070526
17:03:59|0.00070503
17:04:00|0.00070503
17:04:01|0.00070538
17:04:02|0.00070538
17:04:03|0.00070538
17:04:04|0.00070538
17:04:05|0.00070556
17:04:07|0.00070584
17:04:07|0.00070584
17:04:08|0.00070584
17:04:10|0.00070629
17:04:11|0.00070672
17:04:12|0.00070672
17:04:13|0.00070614
17:04:15|0.00070614
17:04:16|0.00070649
17:04:17|0.00070669
17:04:18|0.00070681
17:04:19|0.00070639
17:04:20|0.0007064
17:04:21|0.00070664
17:04:23|0.00070667
17:04:24|0.00070663
17:04:24|0.00070658
17:04:26|0.00070658
17:04:27|0.00070658
17:04:28|0.00070667
17:04:29|0.00070619
17:04:30|0.00070619
17:04:31|0.00070619
17:04:32|0.00070656
17:04:33|0.00070676
17:04:34|0.00070676
17:04:35|0.00070703
17:04:36|0.00070699
17:04:36|0.00070734
17:04:38|0.00070734
17:04:38|0.00070763
17:04:40|0.00070703
17:04:41|0.00070703
17:04:42|0.00070703
17:04:42|0.00070703
17:04:44|0.00070703
17:04:45|0.00070703
17:04:46|0.00070703
17:04:47|0.00070703
17:04:48|0.00070703
17:04:49|0.00070703
17:04:50|0.00070703
17:04:51|0.00070703
17:04:52|0.00070703
17:04:53|0.00070703
17:04:53|0.00070703
17:04:54|0.00070703
17:04:56|0.00070703
17:04:56|0.00070754
17:04:57|0.00070754
17:04:59|0.00070754
17:05:00|0.00070754
17:05:01|0.00070754
17:05:02|0.00070754
17:05:03|0.00070754
17:05:04|0.00070754
17:05:05|0.00070754
17:05:06|0.00070754
17:05:07|0.00070677
17:05:08|0.00070677
17:05:09|0.00070677
17:05:10|0.00070686
17:05:11|0.00070686
17:05:12|0.00070686
17:05:13|0.00070686
17:05:13|0.00070686
17:05:15|0.00070686
17:05:17|0.00070686
17:05:17|0.00070686
17:05:19|0.00070686
17:05:21|0.00070686
17:05:22|0.00070686
17:05:24|0.00070686
17:05:25|0.00070733
17:05:26|0.000707
17:05:27|0.00070741
17:05:28|0.00070763
17:05:29|0.00070717
17:05:31|0.00070717
17:05:32|0.00070717
17:05:33|0.00070699
17:05:34|0.00070699
17:05:35|0.000707
17:05:36|0.000707
17:05:37|0.000707
17:05:39|0.000707
17:05:40|0.000707
17:05:41|0.000707
17:05:42|0.000707
17:05:43|0.000707
17:05:43|0.000707
17:05:44|0.000707
17:05:45|0.000707
17:05:46|0.000707
17:05:48|0.000707
17:05:49|0.000707
17:05:50|0.000707
17:05:51|0.000707
17:05:52|0.00070709
17:05:53|0.00070688
17:05:54|0.00070688
17:05:55|0.00070688
17:05:56|0.0007065
17:05:57|0.00070651
17:05:58|0.00070651
17:05:59|0.0007069
17:06:00|0.0007069
17:06:01|0.0007069
17:06:02|0.0007069
17:06:03|0.0007069
17:06:04|0.0007069
17:06:05|0.0007069
17:06:06|0.0007069
17:06:07|0.0007069
17:06:08|0.0007069
17:06:09|0.00070697
17:06:10|0.00070652
17:06:11|0.00070635
17:06:12|0.00070592
17:06:13|0.00070592
17:06:14|0.00070592
17:06:16|0.00070592
17:06:17|0.00070574
17:06:18|0.00070574
17:06:20|0.00070566
17:06:21|0.00070607
17:06:22|0.00070607
17:06:23|0.00070607
17:06:24|0.0007061
17:06:25|0.0007066
17:06:26|0.00070677
17:06:27|0.00070677
17:06:28|0.00070722
17:06:29|0.00070746
17:06:30|0.000707
17:06:31|0.00070766
17:06:32|0.000708
17:06:33|0.00070812
17:06:34|0.00070812
17:06:35|0.00070862
17:06:37|0.00070882
17:06:37|0.00070882
17:06:38|0.00070908
17:06:39|0.00070908
17:06:40|0.00070908
17:06:41|0.00070908
17:06:43|0.00070908
17:06:44|0.00070908
17:06:45|0.00070856
17:06:46|0.00070856
17:06:47|0.00070856
17:06:47|0.00070856
17:06:49|0.00070856
17:06:50|0.00070895
17:06:51|0.00070894
17:06:52|0.00070894
17:06:53|0.00070896
17:06:54|0.00070896
17:06:55|0.00070896
17:06:56|0.00070851
17:06:56|0.00070851
17:06:59|0.00070841
17:06:59|0.00070841
17:07:00|0.00070841
17:07:01|0.00070841
17:07:02|0.00070828
17:07:03|0.00070828
17:07:04|0.00070828
17:07:05|0.00070828
17:07:06|0.00070833
17:07:07|0.00070829
17:07:08|0.00070787
17:07:09|0.00070779
17:07:10|0.00070779
17:07:11|0.00070819
17:07:12|0.00070819
17:07:13|0.00070819
17:07:14|0.00070819
17:07:15|0.00070819
17:07:16|0.00070819
17:07:17|0.00070819
17:07:18|0.00070781
17:07:20|0.00070757
17:07:22|0.00070757
17:07:23|0.00070725
17:07:24|0.00070725
17:07:26|0.00070725
17:07:27|0.00070725
17:07:27|0.00070725
17:07:28|0.00070799
17:07:30|0.0007081
17:07:32|0.00070815
17:07:32|0.00070815
17:07:33|0.00070839
17:07:34|0.00070839
17:07:35|0.00070839
17:07:36|0.00070839
17:07:37|0.00070839
17:07:38|0.00070839
17:07:39|0.00070839
17:07:40|0.00070839
17:07:41|0.00070839
17:07:43|0.00070839
17:07:44|0.00070739
17:07:45|0.00070739
17:07:46|0.00070711
17:07:47|0.00070684
17:07:48|0.00070684
17:07:50|0.00070684
17:07:50|0.00070684
17:07:51|0.00070742
17:07:52|0.00070742
17:07:54|0.0007075
17:07:54|0.0007075
17:07:56|0.0007075
17:07:57|0.00070765
17:07:57|0.00070765
17:07:59|0.00070765
17:08:01|0.00070765
17:08:01|0.00070765
17:08:03|0.00070765
17:08:03|0.00070765
17:08:04|0.00070765
17:08:06|0.00070765
17:08:07|0.00070765
17:08:08|0.00070765
17:08:09|0.00070771
17:08:09|0.00070814
17:08:11|0.00070814
17:08:11|0.00070814
17:08:12|0.00070811
17:08:14|0.00070811
17:08:15|0.00070767
17:08:15|0.00070767
17:08:16|0.00070767
17:08:18|0.00070767
17:08:20|0.00070815
17:08:20|0.00070815
17:08:22|0.00070815
17:08:23|0.00070815
17:08:24|0.00070815
17:08:25|0.00070815
17:08:26|0.00070815
17:08:28|0.00070815
17:08:28|0.00070815
17:08:30|0.00070815
17:08:31|0.00070732
17:08:32|0.00070776
17:08:33|0.00070729
17:08:34|0.00070729
17:08:35|0.00070729
17:08:36|0.00070729
17:08:37|0.00070729
17:08:38|0.00070729
17:08:39|0.00070729
17:08:40|0.00070729
17:08:41|0.00070729
17:08:43|0.00070729
17:08:44|0.00070729
17:08:44|0.00070729
17:08:45|0.00070729
17:08:47|0.00070729
17:08:47|0.00070729
17:08:49|0.00070729
17:08:50|0.00070712
17:08:50|0.00070712
17:08:51|0.00070712
17:08:52|0.00070712
17:08:54|0.00070712
17:08:54|0.00070728
17:08:55|0.00070728
17:08:56|0.00070728
17:08:58|0.00070728
17:08:59|0.00070728
17:08:59|0.00070685
17:09:01|0.00070685
17:09:02|0.00070685
17:09:02|0.00070685
17:09:03|0.00070685
17:09:05|0.00070685
17:09:06|0.00070685
17:09:07|0.00070685
17:09:07|0.00070685
17:09:08|0.00070664
17:09:09|0.00070664
17:09:11|0.00070685
17:09:12|0.00070685
17:09:12|0.00070685
17:09:14|0.00070685
17:09:15|0.00070685
17:09:15|0.00070684
17:09:17|0.00070684
17:09:17|0.00070684
17:09:19|0.00070684
17:09:20|0.00070684
17:09:22|0.0007061
17:09:23|0.0007061
17:09:24|0.0007061
17:09:25|0.0007061
17:09:26|0.0007061
17:09:26|0.0007061
17:09:28|0.0007061
17:09:29|0.0007061
17:09:30|0.0007061
17:09:31|0.0007061
17:09:32|0.00070571
17:09:33|0.00070571
17:09:35|0.00070571
17:09:37|0.0007057
17:09:37|0.00070554
17:09:38|0.00070538
17:09:39|0.00070576
17:09:41|0.00070576
17:09:41|0.00070576
17:09:42|0.00070516
17:09:44|0.00070516
17:09:45|0.00070516
17:09:46|0.00070516
17:09:47|0.00070516
17:09:48|0.00070516
17:09:49|0.00070516
17:09:50|0.00070516
17:09:51|0.00070516
17:09:52|0.00070516
17:09:53|0.00070516
17:09:54|0.00070516
17:09:55|0.00070516
17:09:56|0.00070516
17:09:56|0.00070516
17:09:58|0.00070516
17:09:59|0.00070516
17:10:00|0.00070516
17:10:01|0.00070565
17:10:02|0.00070564
17:10:04|0.00070578
17:10:05|0.00070578
17:10:06|0.00070594
17:10:06|0.00070598
17:10:08|0.00070598
17:10:08|0.00070589
17:10:10|0.0007061
17:10:11|0.00070598
17:10:12|0.00070532
17:10:13|0.00070532
17:10:14|0.00070532
17:10:15|0.00070532
17:10:16|0.00070532
17:10:17|0.00070532
17:10:18|0.00070532
17:10:19|0.00070617
17:10:21|0.00070639
17:10:22|0.00070639
17:10:24|0.00070654
17:10:25|0.00070654
17:10:26|0.000707
17:10:27|0.000707
17:10:29|0.000707
17:10:30|0.00070657
17:10:31|0.00070657
17:10:32|0.00070657
17:10:33|0.00070657
17:10:35|0.00070657
17:10:35|0.00070657
17:10:36|0.00070657
17:10:37|0.00070657
17:10:38|0.00070657
17:10:39|0.00070657
17:10:40|0.00070689
17:10:41|0.00070689
17:10:42|0.00070689
17:10:43|0.00070689
17:10:44|0.00070689
17:10:45|0.00070689
17:10:46|0.00070689
17:10:47|0.00070689
17:10:49|0.0007062
17:10:50|0.00070606
17:10:51|0.00070606
17:10:52|0.00070606
17:10:53|0.00070606
17:10:54|0.00070606
17:10:55|0.00070606
17:10:56|0.00070606
17:10:57|0.00070606
17:10:58|0.00070639
17:10:59|0.00070639
17:11:00|0.00070639
17:11:01|0.00070639
17:11:01|0.00070639
17:11:03|0.00070605
17:11:03|0.00070586
17:11:04|0.00070585
17:11:05|0.00070556
17:11:07|0.00070551
17:11:08|0.00070591
17:11:09|0.00070591
17:11:10|0.000706
17:11:11|0.00070605
17:11:13|0.00070623
17:11:13|0.00070642
17:11:14|0.00070687
17:11:15|0.00070687
17:11:16|0.00070676
17:11:17|0.00070676
17:11:19|0.00070676
17:11:19|0.00070676
17:11:21|0.00070676
17:11:22|0.00070676
17:11:24|0.00070676
17:11:25|0.00070723
17:11:26|0.00070723
17:11:27|0.00070723
17:11:28|0.00070723
17:11:29|0.00070723
17:11:30|0.0007075
17:11:31|0.0007075
17:11:32|0.0007075
17:11:33|0.00070753
17:11:34|0.00070753
17:11:35|0.00070753
17:11:36|0.00070753
17:11:37|0.00070753
17:11:38|0.00070753
17:11:39|0.00070753
17:11:40|0.00070753
17:11:41|0.00070737
17:11:42|0.00070737
17:11:43|0.00070737
17:11:45|0.00070737
17:11:46|0.00070737
17:11:47|0.00070737
17:11:48|0.00070737
17:11:49|0.00070737
17:11:50|0.00070737
17:11:51|0.00070737
17:11:52|0.00070737
17:11:53|0.00070737
17:11:54|0.00070737
17:11:55|0.00070732
17:11:56|0.00070732
17:11:57|0.00070732
17:11:58|0.00070732
17:11:59|0.00070732
17:12:00|0.0007076
17:12:01|0.0007076
17:12:02|0.0007076
17:12:04|0.00070802
17:12:05|0.00070802
17:12:07|0.00070838
17:12:07|0.0007084
17:12:08|0.0007084
17:12:09|0.00070852
17:12:10|0.00070818
17:12:11|0.00070818
17:12:12|0.00070818
17:12:13|0.00070818
17:12:14|0.00070818
17:12:15|0.00070818
17:12:16|0.00070818
17:12:17|0.00070818
17:12:18|0.00070818
17:12:19|0.00070818
17:12:21|0.00070818
17:12:22|0.00070818
17:12:24|0.00070818
17:12:25|0.00070818
17:12:27|0.00070818
17:12:27|0.00070818
17:12:28|0.00070818
17:12:29|0.00070748
17:12:30|0.00070748
17:12:31|0.00070748
17:12:32|0.00070748
17:12:34|0.00070748
17:12:35|0.00070748
17:12:36|0.00070748
17:12:38|0.00070791
17:12:38|0.00070791
17:12:39|0.00070791
17:12:40|0.00070791
17:12:41|0.0007082
17:12:42|0.0007082
17:12:43|0.0007082
17:12:44|0.0007082
17:12:45|0.0007082
17:12:46|0.0007082
17:12:47|0.0007082
17:12:48|0.00070844
17:12:49|0.00070844
17:12:50|0.00070844
17:12:51|0.00070844
17:12:52|0.00070844
17:12:53|0.00070844
17:12:54|0.00070843
17:12:55|0.00070801
17:12:56|0.00070801
17:12:57|0.00070801
17:12:58|0.00070801
17:12:59|0.00070801
17:13:00|0.00070801
17:13:01|0.00070801
17:13:02|0.00070801
17:13:03|0.00070801
17:13:04|0.00070801
17:13:05|0.00070801
17:13:06|0.00070801
17:13:08|0.00070801
17:13:09|0.00070827
17:13:10|0.00070827
17:13:11|0.00070827
17:13:12|0.00070827
17:13:13|0.00070827
17:13:14|0.00070827
17:13:16|0.00070827
17:13:17|0.00070827
17:13:18|0.00070827
17:13:19|0.00070827
17:13:20|0.00070761
17:13:21|0.00070787
17:13:22|0.00070745
17:13:24|0.00070785
17:13:25|0.00070785
17:13:26|0.00070785
17:13:27|0.00070819
17:13:28|0.00070838
17:13:29|0.00070838
17:13:30|0.00070838
17:13:31|0.00070804
17:13:32|0.00070804
17:13:33|0.00070804
17:13:34|0.00070804
17:13:35|0.00070804
17:13:36|0.00070801
17:13:38|0.00070801
17:13:39|0.00070801
17:13:40|0.00070801
17:13:41|0.00070801
17:13:42|0.00070801
17:13:43|0.00070801
17:13:44|0.00070824
17:13:45|0.00070824
17:13:46|0.00070824
17:13:47|0.00070833
17:13:48|0.00070833
17:13:49|0.00070833
17:13:50|0.00070833
17:13:51|0.00070846
17:13:52|0.00070846
17:13:54|0.00070846
17:13:54|0.00070846
17:13:56|0.00070846
17:13:57|0.00070846
17:13:58|0.00070846
17:13:59|0.00070856
17:14:00|0.00070856
17:14:01|0.00070856
17:14:01|0.00070856
17:14:03|0.00070836
17:14:04|0.00070839
17:14:05|0.00070839
17:14:06|0.00070883
17:14:07|0.00070898
17:14:08|0.00070912
17:14:09|0.00070953
17:14:10|0.00071025
17:14:10|0.00071027
17:14:12|0.00071027
17:14:13|0.00071027
17:14:14|0.00070961
17:14:15|0.00070961
17:14:17|0.00070998
17:14:17|0.00070997
17:14:18|0.00070997
17:14:19|0.00070997
17:14:20|0.00071028
17:14:21|0.00071028
17:14:22|0.00071028
17:14:24|0.00071046
17:14:25|0.00071067
17:14:27|0.00071123
17:14:28|0.00071094
17:14:30|0.00071094
17:14:30|0.00071094
17:14:31|0.00071091
17:14:32|0.00071072
17:14:33|0.00071025
17:14:35|0.00071029
17:14:36|0.00071122
17:14:37|0.00071122
17:14:38|0.00071122
17:14:39|0.00071122
17:14:40|0.00071122
17:14:40|0.00071122
17:14:41|0.00071077
17:14:43|0.00071077
17:14:44|0.00071077
17:14:45|0.00071077
17:14:45|0.00071065
17:14:48|0.00071065
17:14:48|0.00071065
17:14:49|0.00071065
17:14:50|0.00071065
17:14:51|0.00071065
17:14:52|0.00071065
17:14:53|0.00071065
17:14:54|0.00071167
17:14:55|0.00071167
17:14:56|0.00071191
17:14:57|0.00071212
17:14:58|0.00071212
17:14:59|0.0007125
17:15:00|0.0007125
17:15:01|0.00071248
17:15:02|0.00071248
17:15:04|0.00071254
17:15:06|0.00071336
17:15:06|0.00071336
17:15:07|0.00071367
17:15:08|0.00071431
17:15:09|0.00071444
17:15:10|0.00071462
17:15:11|0.00071477
17:15:12|0.00071476
17:15:13|0.00071476
17:15:14|0.00071336
17:15:15|0.00071393
17:15:16|0.00071393
17:15:17|0.00071393
17:15:18|0.00071393
17:15:19|0.00071393
17:15:21|0.00071393
17:15:21|0.00071386
17:15:22|0.00071386
17:15:23|0.00071386
17:15:25|0.00071399
17:15:26|0.00071399
17:15:28|0.00071411
17:15:29|0.00071411
17:15:31|0.00071411
17:15:32|0.00071411
17:15:32|0.00071411
17:15:33|0.00071411
17:15:35|0.00071411
17:15:36|0.00071411
17:15:36|0.00071411
17:15:38|0.00071411
17:15:38|0.0007143
17:15:40|0.0007143
17:15:41|0.0007143
17:15:42|0.00071432
17:15:43|0.00071451
17:15:44|0.00071474
17:15:45|0.000715
17:15:46|0.00071515
17:15:47|0.00071515
17:15:48|0.00071515
17:15:49|0.00071515
17:15:50|0.00071617
17:15:51|0.00071617
17:15:52|0.00071617
17:15:53|0.00071617
17:15:54|0.0007165
17:15:55|0.0007165
17:15:56|0.00071657
17:15:57|0.00071667
17:15:58|0.00071732
17:15:59|0.00071681
17:16:00|0.00071768
17:16:02|0.0007173
17:16:02|0.00071753
17:16:04|0.00071706
17:16:05|0.0007169
17:16:06|0.00071667
17:16:07|0.00071635
17:16:08|0.0007162
17:16:08|0.0007162
17:16:10|0.0007162
17:16:11|0.00071698
17:16:12|0.00071729
17:16:12|0.00071729
17:16:14|0.00071729
17:16:15|0.00071778
17:16:15|0.00071778
17:16:17|0.00071778
17:16:18|0.00071778
17:16:18|0.00071778
17:16:20|0.000718
17:16:21|0.000718
17:16:21|0.00071822
17:16:23|0.00071822
17:16:23|0.00071683
17:16:24|0.00071662
17:16:25|0.00071662
17:16:27|0.00071725
17:16:27|0.00071725
17:16:28|0.00071725
17:16:30|0.00071725
17:16:32|0.00071725
17:16:32|0.00071616
17:16:34|0.00071616
17:16:35|0.00071616
17:16:36|0.00071616
17:16:37|0.00071616
17:16:38|0.00071616
17:16:39|0.00071601
17:16:40|0.00071601
17:16:41|0.00071601
17:16:42|0.00071601
17:16:43|0.00071601
17:16:44|0.00071601
17:16:45|0.00071601
17:16:46|0.00071601
17:16:47|0.00071656
17:16:48|0.00071656
17:16:49|0.00071656
17:16:50|0.00071656
17:16:51|0.00071656
17:16:52|0.00071656
17:16:53|0.00071656
17:16:54|0.00071642
17:16:55|0.00071688
17:16:56|0.00071688
17:16:57|0.00071688
17:16:59|0.00071684
17:17:00|0.00071684
17:17:01|0.00071684
17:17:02|0.00071695
17:17:03|0.00071695
17:17:03|0.00071695
17:17:05|0.00071599
17:17:06|0.00071599
17:17:07|0.00071571
17:17:08|0.00071561
17:17:09|0.00071554
17:17:10|0.00071586
17:17:12|0.00071509
17:17:13|0.00071509
17:17:14|0.00071509
17:17:15|0.00071495
17:17:16|0.00071551
17:17:17|0.00071602
17:17:18|0.00071602
17:17:19|0.00071602
17:17:20|0.00071621
17:17:21|0.00071621
17:17:22|0.00071621
17:17:23|0.00071621
17:17:23|0.00071621
17:17:25|0.00071553
17:17:26|0.00071553
17:17:28|0.00071553
17:17:28|0.00071553
17:17:30|0.00071545
17:17:30|0.00071545
17:17:31|0.00071514
17:17:32|0.0007149
17:17:33|0.0007149
17:17:34|0.0007149
17:17:35|0.00071435
17:17:38|0.00071502
17:17:39|0.00071502
17:17:39|0.00071502
17:17:40|0.00071502
17:17:41|0.00071455
17:17:43|0.00071455
17:17:43|0.00071455
17:17:45|0.00071435
17:17:45|0.00071401
17:17:47|0.00071401
17:17:48|0.00071401
17:17:48|0.00071401
17:17:50|0.00071401
17:17:50|0.00071394
17:17:51|0.00071443
17:17:53|0.00071386
17:17:53|0.00071366
17:17:55|0.00071366
17:17:55|0.00071366
17:17:57|0.00071368
17:17:57|0.00071368
17:17:58|0.00071347
17:18:00|0.00071355
17:18:01|0.00071313
17:18:02|0.00071313
17:18:03|0.00071313
17:18:04|0.00071313
17:18:05|0.00071307
17:18:06|0.00071327
17:18:08|0.00071284
17:18:09|0.00071311
17:18:10|0.00071263
17:18:11|0.00071259
17:18:12|0.00071236
17:18:13|0.00071236
17:18:14|0.00071319
17:18:15|0.00071319
17:18:16|0.00071319
17:18:17|0.00071319
17:18:18|0.00071319
17:18:19|0.00071319
17:18:20|0.00071319
17:18:21|0.000713
17:18:22|0.000713
17:18:23|0.000713
17:18:24|0.000713
17:18:25|0.000713
17:18:26|0.000713
17:18:27|0.000713
17:18:28|0.000713
17:18:30|0.000713
17:18:30|0.0007124
17:18:32|0.0007124
17:18:34|0.0007124
17:18:35|0.0007124
17:18:36|0.0007124
17:18:37|0.00071218
17:18:38|0.00071218
17:18:39|0.00071194
17:18:39|0.00071184
17:18:40|0.00071184
17:18:42|0.00071184
17:18:43|0.00071184
17:18:44|0.00071184
17:18:45|0.00071184
17:18:46|0.00071184
17:18:47|0.00071163
17:18:48|0.00071163
17:18:49|0.00071163
17:18:50|0.00071163
17:18:51|0.00071163
17:18:52|0.00071137
17:18:53|0.00071102
17:18:54|0.00071102
17:18:55|0.00071162
17:18:56|0.00071162
17:18:57|0.00071101
17:18:58|0.00071088
17:18:59|0.00071088
17:19:00|0.00071088
17:19:01|0.00071088
17:19:02|0.00071118
17:19:03|0.00071118
17:19:04|0.00071118
17:19:06|0.00071187
17:19:07|0.00071187
17:19:08|0.00071187
17:19:09|0.00071187
17:19:09|0.00071204
17:19:11|0.00071211
17:19:12|0.00071211
17:19:13|0.00071211
17:19:13|0.00071211
17:19:15|0.00071211
17:19:15|0.00071211
17:19:17|0.00071211
17:19:17|0.00071211
17:19:19|0.00071209
17:19:20|0.00071209
17:19:22|0.00071209
17:19:22|0.00071209
17:19:23|0.00071174
17:19:24|0.00071174
17:19:25|0.00071174
17:19:26|0.00071174
17:19:28|0.00071166
17:19:29|0.00071166
17:19:29|0.00071166
17:19:32|0.00071166
17:19:32|0.00071166
17:19:33|0.00071166
17:19:34|0.00071166
17:19:36|0.00071166
17:19:38|0.00071134
17:19:38|0.00071134
17:19:39|0.00071134
17:19:40|0.00071134
17:19:41|0.00071134
17:19:43|0.00071134
17:19:44|0.00071134
17:19:45|0.00071164
17:19:46|0.00071132
17:19:47|0.00071132
17:19:47|0.000711
17:19:49|0.000711
17:19:50|0.00071081
17:19:52|0.0007106
17:19:52|0.0007106
17:19:53|0.00071102
17:19:54|0.00071102
17:19:55|0.00071102
17:19:56|0.00071102
17:19:57|0.00071102
17:19:58|0.00071102
17:20:00|0.00071102
17:20:01|0.00071102
17:20:03|0.00071154
17:20:03|0.00071154
17:20:04|0.00071154
17:20:06|0.00071154
17:20:07|0.0007116
17:20:08|0.00071195
17:20:09|0.00071213
17:20:10|0.00071213
17:20:11|0.00071277
17:20:13|0.00071277
17:20:14|0.00071274
17:20:14|0.00071274
17:20:16|0.00071274
17:20:16|0.00071274
17:20:17|0.00071281
17:20:18|0.00071281
17:20:19|0.00071259
17:20:21|0.00071272
17:20:22|0.00071272
17:20:22|0.00071186
17:20:23|0.00071186
17:20:25|0.00071186
17:20:25|0.0007116
17:20:26|0.0007116
17:20:27|0.00071173
17:20:28|0.00071173
17:20:30|0.00071114
17:20:32|0.00071076
17:20:32|0.00071076
17:20:34|0.00071076
17:20:36|0.00071076
17:20:37|0.00071049
17:20:38|0.00071062
17:20:39|0.00071062
17:20:40|0.00071029
17:20:41|0.00071029
17:20:42|0.00070994
17:20:43|0.00070979
17:20:44|0.00071019
17:20:45|0.00070983
17:20:46|0.00070983
17:20:47|0.00070983
17:20:48|0.00070977
17:20:49|0.00070977
17:20:51|0.00070977
17:20:52|0.00070977
17:20:53|0.00070977
17:20:53|0.00070977
17:20:54|0.00070977
17:20:55|0.00070977
17:20:56|0.00070977
17:20:57|0.00070977
17:20:58|0.00070983
17:21:00|0.00070983
17:21:01|0.00070969
17:21:02|0.00070959
17:21:03|0.00070959
17:21:04|0.00070934
17:21:05|0.00070934
17:21:06|0.00070934
17:21:07|0.0007106
17:21:08|0.0007106
17:21:09|0.00071052
17:21:09|0.00071091
17:21:11|0.00071091
17:21:12|0.00071091
17:21:13|0.00071091
17:21:13|0.00071091
17:21:15|0.00070994
17:21:15|0.00070994
17:21:16|0.00070964
17:21:18|0.00070964
17:21:18|0.00070937
17:21:19|0.00070934
17:21:20|0.00070874
17:21:21|0.00070874
17:21:23|0.00070874
17:21:24|0.00070972
17:21:24|0.00070972
17:21:26|0.00070978
17:21:26|0.0007099
17:21:27|0.0007099
17:21:29|0.0007099
17:21:30|0.0007099
17:21:31|0.0007099
17:21:33|0.0007099
17:21:34|0.0007099
17:21:35|0.0007099
17:21:35|0.0007099
17:21:37|0.0007099
17:21:37|0.0007099
17:21:39|0.00070937
17:21:40|0.00070937
17:21:41|0.00070937
17:21:42|0.00070937
17:21:43|0.00070937
17:21:44|0.00070973
17:21:45|0.00070804
17:21:46|0.00070806
17:21:47|0.00070806
17:21:48|0.00070806
17:21:49|0.00070806
17:21:50|0.00070806
17:21:51|0.00070789
17:21:52|0.00070789
17:21:53|0.00070789
17:21:54|0.00070772
17:21:56|0.00070723
17:21:57|0.00070723
17:21:58|0.00070723
17:21:59|0.00070723
17:22:00|0.00070772
17:22:01|0.00070775
17:22:02|0.00070825
17:22:03|0.00070825
17:22:03|0.00070843
17:22:04|0.00070843
17:22:06|0.00070843
17:22:07|0.00070792
17:22:08|0.00070792
17:22:09|0.00070792
17:22:10|0.00070792
17:22:11|0.00070816
17:22:12|0.00070816
17:22:13|0.00070762
17:22:14|0.00070788
17:22:16|0.00070788
17:22:16|0.00070788
17:22:18|0.00070788
17:22:19|0.00070788
17:22:20|0.00070788
17:22:21|0.00070788
17:22:22|0.00070788
17:22:23|0.0007076
17:22:23|0.00070751
17:22:25|0.00070734
17:22:26|0.00070734
17:22:26|0.00070734
17:22:28|0.00070734
17:22:29|0.00070734
17:22:29|0.00070734
17:22:31|0.00070734
17:22:33|0.00070734
17:22:33|0.00070786
17:22:35|0.00070767
17:22:36|0.00070713
17:22:38|0.00070696
17:22:39|0.00070716
17:22:40|0.00070722
17:22:41|0.00070722
17:22:42|0.00070722
17:22:43|0.00070722
17:22:45|0.00070722
17:22:45|0.00070722
17:22:46|0.00070722
17:22:47|0.00070715
17:22:48|0.00070715
17:22:49|0.00070715
17:22:50|0.00070738
17:22:51|0.00070738
17:22:52|0.00070738
17:22:53|0.00070744
17:22:54|0.00070744
17:22:55|0.00070744
17:22:57|0.00070744
17:22:57|0.00070744
17:22:58|0.00070744
17:22:59|0.00070744
17:23:00|0.00070738
17:23:02|0.00070738
17:23:02|0.00070738
17:23:03|0.00070738
17:23:04|0.00070738
17:23:05|0.00070738
17:23:06|0.0007077
17:23:07|0.0007077
17:23:08|0.0007077
17:23:09|0.00070764
17:23:10|0.00070758
17:23:11|0.00070758
17:23:12|0.00070758
17:23:13|0.00070763
17:23:14|0.00070763
17:23:15|0.00070763
17:23:16|0.00070763
17:23:17|0.00070763
17:23:19|0.00070763
17:23:19|0.00070763
17:23:20|0.00070763
17:23:21|0.00070763
17:23:22|0.00070763
17:23:23|0.00070776
17:23:24|0.00070776
17:23:25|0.00070829
17:23:26|0.00070861
17:23:27|0.0007094
17:23:28|0.0007091
17:23:29|0.0007091
17:23:31|0.00070997
17:23:31|0.00071027
17:23:33|0.00071065
17:23:35|0.00071094
17:23:36|0.00071124
17:23:38|0.00071124
17:23:39|0.00071124
17:23:39|0.00071124
17:23:41|0.00071108
17:23:42|0.00071032
17:23:43|0.00070977
17:23:43|0.00071018
17:23:45|0.00071018
17:23:45|0.00071018
17:23:47|0.00071018
17:23:49|0.00071018
17:23:50|0.00071043
17:23:51|0.00071043
17:23:52|0.00071043
17:23:54|0.00071045
17:23:55|0.00071057
17:23:56|0.00071057
17:23:57|0.00071053
17:23:58|0.00071051
17:23:59|0.00071069
17:24:00|0.00071104
17:24:01|0.00071104
17:24:02|0.00071104
17:24:03|0.00071104
17:24:04|0.00071104
17:24:06|0.00071104
17:24:07|0.00071081
17:24:07|0.00071115
17:24:08|0.00071115
17:24:09|0.00071115
17:24:11|0.00071115
17:24:12|0.00071162
17:24:13|0.00071162
17:24:13|0.00071162
17:24:14|0.00071162
17:24:16|0.00071196
17:24:17|0.00071211
17:24:18|0.00071211
17:24:19|0.00071211
17:24:20|0.00071211
17:24:20|0.00071211
17:24:22|0.00071211
17:24:23|0.00071211
17:24:23|0.00071211
17:24:24|0.00071211
17:24:26|0.00071181
17:24:27|0.00071168
17:24:28|0.00071168
17:24:29|0.00071211
17:24:30|0.00071211
17:24:31|0.00071211
17:24:32|0.00071212
17:24:33|0.00071212
17:24:35|0.00071165
17:24:36|0.00071165
17:24:37|0.00071165
17:24:38|0.00071165
17:24:39|0.00071156
17:24:41|0.00071156
17:24:42|0.00071156
17:24:43|0.00071156
17:24:43|0.00071145
17:24:45|0.00071145
17:24:46|0.00071145
17:24:47|0.00071145
17:24:48|0.00071145
17:24:49|0.00071145
17:24:50|0.00071145
17:24:51|0.00071145
17:24:52|0.00071145
17:24:53|0.00071145
17:24:54|0.00071145
17:24:55|0.00071145
17:24:56|0.00071145
17:24:57|0.00071145
17:24:58|0.00071145
17:25:00|0.00071145
17:25:01|0.00071145
17:25:01|0.00071145
17:25:02|0.00071145
17:25:03|0.00071145
17:25:05|0.00071145
17:25:05|0.00071145
17:25:06|0.0007114
17:25:08|0.0007114
17:25:09|0.0007114
17:25:09|0.0007114
17:25:11|0.00071224
17:25:12|0.00071224
17:25:13|0.00071224
17:25:13|0.00071224
17:25:15|0.00071224
17:25:15|0.00071224
17:25:17|0.00071224
17:25:17|0.00071224
17:25:18|0.00071224
17:25:20|0.00071224
17:25:21|0.00071224
17:25:21|0.00071224
17:25:23|0.00071224
17:25:23|0.00071218
17:25:25|0.00071218
17:25:26|0.00071218
17:25:27|0.00071218
17:25:28|0.00071218
17:25:30|0.00071218
17:25:30|0.00071218
17:25:31|0.00071218
17:25:33|0.00071249
17:25:34|0.00071249
17:25:35|0.00071249
17:25:36|0.00071249
17:25:38|0.00071249
17:25:38|0.00071249
17:25:40|0.00071249
17:25:41|0.00071249
17:25:42|0.00071249
17:25:43|0.00071249
17:25:44|0.00071269
17:25:46|0.00071285
17:25:47|0.00071307
17:25:48|0.00071307
17:25:49|0.00071282
17:25:50|0.00071282
17:25:51|0.00071282
17:25:52|0.00071276
17:25:53|0.00071276
17:25:53|0.00071276
17:25:55|0.00071276
17:25:56|0.00071276
17:25:58|0.00071276
17:25:58|0.00071276
17:25:59|0.00071276
17:26:00|0.00071276
17:26:01|0.00071312
17:26:02|0.00071312
17:26:03|0.00071315
17:26:04|0.00071315
17:26:05|0.00071315
17:26:06|0.00071288
17:26:07|0.00071288
17:26:08|0.00071288
17:26:09|0.00071288
17:26:10|0.00071293
17:26:11|0.00071243
17:26:12|0.00071222
17:26:13|0.00071222
17:26:14|0.00071222
17:26:15|0.00071222
17:26:16|0.00071222
17:26:17|0.00071222
17:26:18|0.00071207
17:26:19|0.00071186
17:26:20|0.00071186
17:26:21|0.00071186
17:26:22|0.00071186
17:26:23|0.00071186
17:26:24|0.00071186
17:26:25|0.00071186
17:26:26|0.00071186
17:26:27|0.00071186
17:26:28|0.00071186
17:26:29|0.00071186
17:26:30|0.00071186
17:26:31|0.00071186
17:26:32|0.00071186
17:26:33|0.00071167
17:26:34|0.00071116
17:26:36|0.0007111
17:26:38|0.00071095
17:26:38|0.00071077
17:26:39|0.00071077
17:26:40|0.00071077
17:26:41|0.00071077
17:26:43|0.00071077
17:26:44|0.00071035
17:26:46|0.00070985
17:26:46|0.00070999
17:26:47|0.00070973
17:26:48|0.00070973
17:26:49|0.00070964
17:26:50|0.00070974
17:26:51|0.00070974
17:26:53|0.0007102
17:26:54|0.0007102
17:26:55|0.0007102
17:26:56|0.0007102
17:26:57|0.0007102
17:26:57|0.00071023
17:26:59|0.00071087
17:27:00|0.00071095
17:27:00|0.00071095
17:27:02|0.00071107
17:27:03|0.0007112
17:27:04|0.00071135
17:27:05|0.00071135
17:27:06|0.00071035
17:27:07|0.00071014
17:27:08|0.00071014
17:27:09|0.00071014
17:27:10|0.00071014
17:27:11|0.0007103
17:27:12|0.00071016
17:27:13|0.00071016
17:27:14|0.00071016
17:27:15|0.00071016
17:27:16|0.00071016
17:27:17|0.00071016
17:27:18|0.00071016
17:27:19|0.00071016
17:27:21|0.00071021
17:27:21|0.00071021
17:27:23|0.00071134
17:27:23|0.00071168
17:27:24|0.00071177
17:27:25|0.00071177
17:27:26|0.00071177
17:27:27|0.00071177
17:27:28|0.00071177
17:27:29|0.00071177
17:27:30|0.00071177
17:27:31|0.00071177
17:27:33|0.00071177
17:27:33|0.00071177
17:27:34|0.00071135
17:27:36|0.00071135
17:27:37|0.00071135
17:27:38|0.00071135
17:27:40|0.00071135
17:27:42|0.00071119
17:27:43|0.00071119
17:27:43|0.00071119
17:27:45|0.00071119
17:27:46|0.00071119
17:27:47|0.00071119
17:27:48|0.00071089
17:27:49|0.00071078
17:27:50|0.00071078
17:27:51|0.00071078
17:27:51|0.00071078
17:27:53|0.00071078
17:27:54|0.00071078
17:27:55|0.00071078
17:27:56|0.00071078
17:27:57|0.00071078
17:27:57|0.00071078
17:27:59|0.00071078
17:28:00|0.00071078
17:28:01|0.00071073
17:28:03|0.00071043
17:28:03|0.00071043
17:28:04|0.00071025
17:28:05|0.00071025
17:28:06|0.00071029
17:28:07|0.00071029
17:28:08|0.00071029
17:28:10|0.0007109
17:28:11|0.00071124
17:28:12|0.00071124
17:28:13|0.00071118
17:28:14|0.00071118
17:28:15|0.00071118
17:28:16|0.00071118
17:28:17|0.00071118
17:28:18|0.00071118
17:28:19|0.00071118
17:28:20|0.00071118
17:28:21|0.00071118
17:28:22|0.00071118
17:28:23|0.00071118
17:28:24|0.00071118
17:28:25|0.00071099
17:28:26|0.00071106
17:28:27|0.00071106
17:28:28|0.00071122
17:28:29|0.00071122
17:28:30|0.00071122
17:28:31|0.00071122
17:28:32|0.00071122
17:28:33|0.00071122
17:28:34|0.00071122
17:28:35|0.00071122
17:28:36|0.00071122
17:28:37|0.00071122
17:28:39|0.0007101
17:28:39|0.0007101
17:28:41|0.0007101
17:28:42|0.0007101
17:28:43|0.0007101
17:28:44|0.0007101
17:28:45|0.0007101
17:28:46|0.0007101
17:28:47|0.0007101
17:28:48|0.0007101
17:28:49|0.0007101
17:28:51|0.0007101
17:28:51|0.0007094
17:28:53|0.00070916
17:28:54|0.00070858
17:28:55|0.00070871
17:28:55|0.00070834
17:28:57|0.00070834
17:28:57|0.00070834
17:28:59|0.00070807
17:29:00|0.00070806
17:29:01|0.000708
17:29:02|0.000708
17:29:04|0.000708
17:29:05|0.000708
17:29:06|0.00070754
17:29:07|0.00070754
17:29:08|0.00070746
17:29:09|0.00070716
17:29:10|0.00070716
17:29:11|0.00070797
17:29:12|0.00070788
17:29:13|0.00070788
17:29:14|0.00070788
17:29:15|0.00070788
17:29:16|0.00070788
17:29:17|0.00070773
17:29:18|0.00070773
17:29:19|0.00070773
17:29:20|0.00070773
17:29:21|0.00070803
17:29:22|0.00070803
17:29:23|0.00070803
17:29:24|0.00070838
17:29:25|0.00070838
17:29:26|0.00070838
17:29:27|0.00070838
17:29:28|0.00070838
17:29:29|0.0007087
17:29:30|0.0007087
17:29:31|0.00070888
17:29:32|0.00070888
17:29:33|0.00070888
17:29:34|0.00070888
17:29:35|0.00070888
17:29:36|0.00070888
17:29:37|0.00070888
17:29:38|0.00070888
17:29:40|0.00070888
17:29:41|0.00070888
17:29:43|0.00070908
17:29:43|0.00070908
17:29:45|0.00070908
17:29:46|0.00070908
17:29:47|0.00070908
17:29:48|0.00070829
17:29:49|0.00070829
17:29:50|0.00070829
17:29:51|0.00070867
17:29:52|0.00070867
17:29:53|0.00070897
17:29:54|0.00070897
17:29:55|0.00070897
17:29:56|0.00070826
17:29:57|0.00070818
17:29:58|0.00070818
17:30:00|0.00070818
17:30:01|0.00070818
17:30:01|0.00070868
17:30:03|0.00070878
17:30:03|0.00070885
17:30:04|0.0007088
17:30:06|0.0007088
17:30:07|0.0007088
17:30:08|0.0007088
17:30:09|0.0007088
17:30:10|0.00070908
17:30:11|0.0007093
17:30:12|0.0007093
17:30:13|0.00070965
17:30:14|0.00070965
17:30:15|0.00071001
17:30:16|0.00071013
17:30:17|0.00071053
17:30:18|0.00071068
17:30:19|0.00071098
17:30:20|0.00071098
17:30:21|0.00071098
17:30:22|0.00071098
17:30:23|0.00071098
17:30:24|0.00071009
17:30:25|0.00071009
17:30:26|0.00071027
17:30:27|0.00071027
17:30:28|0.00071008
17:30:29|0.00070995
17:30:30|0.00071008
17:30:31|0.00071008
17:30:32|0.00071008
17:30:33|0.00071008
17:30:34|0.00071008
17:30:35|0.00071008
17:30:36|0.00071008
17:30:37|0.00071095
17:30:38|0.00071104
17:30:39|0.00071104
17:30:41|0.00071104
17:30:42|0.00071104
17:30:44|0.00071104
17:30:46|0.00071104
17:30:46|0.00071104
17:30:47|0.00071116
17:30:48|0.00071072
17:30:49|0.00071072
17:30:51|0.00071072
17:30:52|0.00071072
17:30:53|0.00071072
17:30:53|0.00071072
17:30:55|0.00071072
17:30:56|0.00071072
17:30:57|0.00071072
17:30:58|0.00071072
17:30:59|0.00071072
17:31:00|0.00071072
17:31:01|0.00071072
17:31:01|0.00071072
17:31:03|0.00071072
17:31:04|0.00071072
17:31:05|0.00071072
17:31:07|0.00071065
17:31:07|0.00071065
17:31:08|0.00071065
17:31:09|0.00071098
17:31:10|0.00071098
17:31:11|0.00071098
17:31:12|0.00071141
17:31:13|0.00071168
17:31:14|0.00071173
17:31:15|0.00071173
17:31:16|0.00071173
17:31:17|0.00071173
17:31:18|0.00071173
17:31:19|0.00071173
17:31:20|0.00071173
17:31:21|0.00071173
17:31:22|0.00071173
17:31:23|0.00071134
17:31:24|0.00071134
17:31:25|0.00071134
17:31:26|0.00071134
17:31:27|0.00071134
17:31:28|0.00071134
17:31:29|0.00071134
17:31:31|0.00071134
17:31:32|0.00071134
17:31:33|0.00071134
17:31:34|0.00071134
17:31:35|0.00071134
17:31:36|0.00071095
17:31:37|0.00071132
17:31:38|0.00071132
17:31:39|0.00071132
17:31:40|0.00071132
17:31:42|0.00071132
17:31:44|0.00071132
17:31:46|0.00071132
17:31:46|0.00071132
17:31:47|0.00071132
17:31:48|0.00071132
17:31:49|0.000711
17:31:50|0.000711
17:31:51|0.000711
17:31:53|0.00071082
17:31:54|0.00071082
17:31:55|0.00071082
17:31:56|0.00071082
17:31:57|0.00071082
17:31:58|0.00071082
17:31:59|0.00071082
17:32:00|0.00071082
17:32:01|0.00071082
17:32:02|0.00071082
17:32:03|0.00071082
17:32:04|0.00071082
17:32:05|0.00071095
17:32:06|0.00071116
17:32:07|0.00071128
17:32:09|0.00071128
17:32:10|0.00071128
17:32:10|0.00071144
17:32:11|0.00071144
17:32:13|0.00071144
17:32:14|0.00071133
17:32:15|0.00071133
17:32:16|0.00071083
17:32:16|0.00071068
17:32:17|0.00071068
17:32:19|0.00071068
17:32:20|0.00071068
17:32:20|0.00071068
17:32:22|0.00071068
17:32:22|0.00071068
17:32:24|0.00071068
17:32:25|0.00071068
17:32:26|0.00071068
17:32:27|0.00071068
17:32:28|0.00071068
17:32:29|0.0007106
17:32:30|0.00071033
17:32:31|0.00071033
17:32:32|0.00071033
17:32:33|0.00071033
17:32:34|0.00071017
17:32:35|0.00071017
17:32:36|0.00071017
17:32:37|0.00071017
17:32:38|0.00071017
17:32:39|0.00071017
17:32:40|0.00071017
17:32:41|0.00071017
17:32:43|0.00071017
17:32:44|0.00071017
17:32:44|0.00071017
17:32:46|0.00071017
17:32:48|0.00071065
17:32:48|0.00071071
17:32:49|0.00071071
17:32:51|0.00071114
17:32:52|0.00071114
17:32:53|0.00071125
17:32:54|0.00071137
17:32:56|0.00071156
17:32:56|0.00071156
17:32:57|0.00071156
17:32:58|0.00071156
17:33:00|0.00071156
17:33:01|0.00071097
17:33:02|0.00071097
17:33:02|0.00071097
17:33:04|0.00071097
17:33:05|0.00071097
17:33:06|0.00071097
17:33:06|0.00071097
17:33:07|0.00071097
17:33:10|0.00071111
17:33:11|0.0007112
17:33:12|0.0007112
17:33:13|0.0007112
17:33:14|0.0007112
17:33:15|0.0007112
17:33:16|0.0007112
17:33:16|0.0007112
17:33:18|0.0007112
17:33:19|0.00071063
17:33:19|0.00071063
17:33:21|0.00071063
17:33:22|0.00071063
17:33:23|0.00071135
17:33:24|0.00071135
17:33:25|0.00071145
17:33:27|0.00071155
17:33:27|0.00071155
17:33:28|0.00071155
17:33:29|0.00071155
17:33:30|0.00071155
17:33:31|0.00071155
17:33:32|0.00071155
17:33:33|0.00071155
17:33:34|0.00071155
17:33:35|0.00071155
17:33:36|0.00071155
17:33:37|0.00071155
17:33:38|0.0007109
17:33:39|0.00071071
17:33:40|0.00071071
17:33:41|0.00071071
17:33:43|0.00071071
17:33:45|0.00071071
17:33:46|0.00071071
17:33:48|0.0007107
17:33:48|0.00071057
17:33:49|0.00071033
17:33:51|0.00071029
17:33:52|0.00071029
17:33:54|0.00071029
17:33:55|0.00071029
17:33:56|0.00071029
17:33:57|0.00071029
17:33:58|0.00071029
17:34:00|0.00071029
17:34:00|0.00071106
17:34:01|0.00071106
17:34:03|0.00071096
17:34:03|0.00071096
17:34:04|0.00071096
17:34:05|0.00071096
17:34:06|0.00071057
17:34:07|0.00071109
17:34:09|0.00071132
17:34:10|0.00071132
17:34:11|0.00071127
17:34:12|0.00071127
17:34:13|0.00071127
17:34:14|0.00071127
17:34:15|0.00071127
17:34:16|0.00071127
17:34:16|0.00071127
17:34:18|0.00071127
17:34:19|0.00071127
17:34:20|0.00071127
17:34:21|0.00071127
17:34:22|0.00071127
17:34:23|0.00071127
17:34:24|0.00071127
17:34:24|0.00071127
17:34:26|0.00071127
17:34:27|0.00071127
17:34:28|0.00071127
17:34:29|0.00071127
17:34:30|0.00071127
17:34:30|0.00071127
17:34:32|0.00071127
17:34:33|0.00071127
17:34:34|0.00071127
17:34:35|0.00071127
17:34:36|0.00071042
17:34:37|0.00071042
17:34:37|0.00071042
17:34:39|0.00071042
17:34:39|0.00071003
17:34:41|0.00071003
17:34:41|0.00071003
17:34:43|0.00070981
17:34:44|0.00070981
17:34:46|0.00070919
17:34:47|0.0007091
17:34:49|0.0007091
17:34:49|0.0007091
17:34:51|0.00070899
17:34:52|0.00070899
17:34:53|0.00070886
17:34:55|0.0007087
17:34:55|0.00070826
17:34:56|0.00070804
17:34:58|0.00070804
17:34:59|0.00070804
17:35:00|0.00070804
17:35:01|0.00070859
17:35:02|0.00070857
17:35:03|0.00070881
17:35:04|0.00070901
17:35:05|0.00070901
17:35:05|0.00070901
17:35:08|0.00070901
17:35:08|0.00070901
17:35:09|0.00070912
17:35:10|0.00070885
17:35:11|0.00070909
17:35:12|0.00070811
17:35:13|0.00070811
17:35:14|0.00070811
17:35:15|0.00070811
17:35:16|0.00070811
17:35:17|0.00070811
17:35:18|0.00070811
17:35:19|0.00070766
17:35:20|0.00070766
17:35:21|0.00070813
17:35:22|0.00070813
17:35:23|0.00070734
17:35:24|0.00070734
17:35:25|0.00070734
17:35:26|0.00070734
17:35:27|0.00070734
17:35:29|0.00070714
17:35:30|0.00070714
17:35:31|0.00070714
17:35:32|0.00070714
17:35:33|0.00070714
17:35:34|0.00070714
17:35:35|0.00070714
17:35:36|0.00070714
17:35:37|0.00070714
17:35:38|0.00070774
17:35:39|0.00070774
17:35:40|0.00070774
17:35:41|0.00070774
17:35:42|0.00070774
17:35:43|0.00070774
17:35:44|0.00070774
17:35:46|0.00070774
17:35:47|0.00070774
17:35:48|0.000708
17:35:50|0.00070813
17:35:51|0.00070811
17:35:52|0.00070811
17:35:53|0.00070819
17:35:55|0.00070774
17:35:56|0.00070774
17:35:57|0.00070774
17:35:58|0.00070774
17:35:58|0.00070803
17:36:00|0.00070803
17:36:01|0.00070803
17:36:02|0.00070803
17:36:03|0.00070803
17:36:04|0.00070745
17:36:05|0.00070745
17:36:07|0.00070745
17:36:07|0.00070745
17:36:09|0.00070745
17:36:10|0.00070805
17:36:11|0.00070805
17:36:12|0.00070805
17:36:13|0.000708
17:36:14|0.000708
17:36:15|0.0007081
17:36:16|0.00070807
17:36:17|0.00070807
17:36:17|0.00070815
17:36:19|0.00070815
17:36:20|0.00070815
17:36:21|0.00070815
17:36:22|0.00070815
17:36:24|0.00070815
17:36:24|0.00070815
17:36:25|0.00070815
17:36:26|0.00070815
17:36:27|0.00070881
17:36:28|0.00070898
17:36:29|0.00070934
17:36:30|0.00070934
17:36:31|0.00070934
17:36:32|0.00070934
17:36:33|0.00070934
17:36:34|0.00070934
17:36:35|0.00070934
17:36:36|0.00070934
17:36:37|0.00070934
17:36:38|0.00070934
17:36:39|0.00070934
17:36:40|0.00070934
17:36:41|0.00070934
17:36:42|0.00070874
17:36:43|0.00070863
17:36:44|0.00070884
17:36:46|0.00070884
17:36:48|0.00070884
17:36:49|0.00070884
17:36:50|0.00070884
17:36:51|0.00070884
17:36:52|0.00070884
17:36:53|0.00070806
17:36:55|0.00070815
17:36:56|0.00070815
17:36:57|0.00070806
17:36:59|0.00070809
17:37:00|0.00070809
17:37:01|0.00070809
17:37:02|0.00070809
17:37:02|0.00070809
17:37:03|0.00070809
17:37:05|0.00070809
17:37:06|0.00070809
17:37:08|0.00070809
17:37:09|0.00070809
17:37:09|0.00070862
17:37:11|0.00070862
17:37:12|0.00070862
17:37:13|0.00070847
17:37:13|0.00070847
17:37:15|0.00070895
17:37:15|0.00070895
17:37:17|0.00070911
17:37:18|0.00070911
17:37:18|0.00070911
17:37:20|0.00070911
17:37:20|0.00070911
17:37:21|0.00070917
17:37:22|0.00070917
17:37:23|0.00070967
17:37:24|0.00070967
17:37:26|0.00070967
17:37:27|0.00070967
17:37:28|0.00070967
17:37:28|0.00070949
17:37:30|0.00070954
17:37:30|0.00070954
17:37:31|0.00070966
17:37:33|0.00070966
17:37:34|0.00070966
17:37:34|0.00070965
17:37:35|0.00070965
17:37:36|0.00070965
17:37:37|0.00070965
17:37:39|0.00070965
17:37:39|0.00070965
17:37:40|0.00070965
17:37:41|0.00070965
17:37:43|0.00070982
17:37:43|0.00071008
17:37:44|0.00071008
17:37:45|0.00071008
17:37:47|0.00071008
17:37:48|0.00071008
17:37:50|0.00071008
17:37:51|0.00071008
17:37:53|0.00071008
17:37:54|0.00071008
17:37:55|0.00071008
17:37:56|0.00071008
17:37:57|0.00071008
17:37:58|0.00071008
17:37:58|0.00071008
17:38:00|0.00071008
17:38:01|0.00071008
17:38:02|0.00071008
17:38:03|0.00071008
17:38:03|0.00071008
17:38:05|0.00070935
17:38:06|0.00070935
17:38:07|0.00070935
17:38:09|0.00070935
17:38:09|0.00070949
17:38:10|0.00070949
17:38:11|0.00070949
17:38:12|0.00070921
17:38:13|0.00070921
17:38:14|0.00070921
17:38:15|0.00070921
17:38:16|0.00070921
17:38:17|0.00070921
17:38:18|0.00070921
17:38:19|0.00070894
17:38:20|0.00070894
17:38:21|0.00070894
17:38:22|0.00070894
17:38:23|0.00070894
17:38:24|0.00071053
17:38:25|0.00071053
17:38:26|0.00071053
17:38:27|0.00071047
17:38:28|0.00071047
17:38:29|0.00071047
17:38:30|0.00071047
17:38:31|0.00071047
17:38:32|0.00071047
17:38:33|0.00071047
17:38:34|0.00071047
17:38:35|0.00071047
17:38:36|0.00071047
17:38:37|0.00070984
17:38:38|0.00070984
17:38:39|0.00070984
17:38:40|0.00071012
17:38:41|0.00071012
17:38:42|0.00071036
17:38:43|0.00071036
17:38:44|0.00071045
17:38:45|0.00071045
17:38:46|0.00071045
17:38:48|0.00071045
17:38:49|0.00071045
17:38:51|0.00071045
17:38:52|0.00071009
17:38:53|0.00071009
17:38:54|0.00071009
17:38:56|0.00070975
17:38:57|0.00070943
17:38:59|0.00070943
17:39:00|0.00070943
17:39:01|0.00071003
17:39:01|0.00071003
17:39:02|0.00070984
17:39:03|0.00070984
17:39:05|0.00070984
17:39:05|0.00070984
17:39:07|0.00070984
17:39:08|0.00070984
17:39:09|0.00070984
17:39:09|0.00070984
17:39:11|0.00071013
17:39:12|0.00071013
17:39:13|0.00071013
17:39:14|0.00071013
17:39:15|0.00071013
17:39:16|0.00071013
17:39:17|0.00071013
17:39:18|0.00071013
17:39:19|0.00071014
17:39:20|0.00071014
17:39:21|0.00071014
17:39:22|0.00071014
17:39:23|0.00071014
17:39:24|0.00071014
17:39:25|0.00071014
17:39:26|0.00071014
17:39:27|0.00071014
17:39:28|0.00071014
17:39:29|0.00071014
17:39:30|0.00071014
17:39:31|0.00071035
17:39:32|0.00071035
17:39:33|0.00071035
17:39:34|0.00071035
17:39:35|0.00071035
17:39:36|0.00071035
17:39:37|0.00071035
17:39:38|0.00071035
17:39:39|0.00071035
17:39:40|0.00070967
17:39:41|0.00070959
17:39:42|0.00070959
17:39:43|0.00070959
17:39:44|0.00070959
17:39:45|0.00070959
17:39:46|0.00070959
17:39:47|0.00070959
17:39:48|0.00071029
17:39:49|0.00071029
17:39:50|0.00071029
17:39:51|0.00071029
17:39:52|0.00071025
17:39:53|0.00071025
17:39:54|0.00071025
17:39:56|0.00071025
17:39:57|0.00071025
17:39:58|0.00071025
17:39:59|0.00071025
17:40:00|0.00071025
17:40:01|0.00071025
17:40:02|0.00071025
17:40:03|0.00071025
17:40:05|0.00071025
17:40:05|0.00071025
17:40:06|0.00071025
17:40:07|0.00071025
17:40:08|0.00071025
17:40:10|0.00071001
17:40:11|0.00071001
17:40:12|0.00071001
17:40:12|0.0007105
17:40:14|0.0007105
17:40:15|0.00071009
17:40:16|0.00071009
17:40:17|0.00071009
17:40:19|0.00071009
17:40:19|0.00071009
17:40:20|0.00071009
17:40:22|0.00071009
17:40:23|0.00071009
17:40:23|0.00071009
17:40:25|0.00071009
17:40:25|0.00071009
17:40:26|0.00071009
17:40:27|0.00071009
17:40:28|0.00071009
17:40:30|0.00071009
17:40:31|0.00071009
17:40:31|0.00071009
17:40:32|0.00071009
17:40:34|0.00071009
17:40:34|0.00071009
17:40:36|0.00071009
17:40:36|0.00071009
17:40:38|0.00071009
17:40:38|0.00071009
17:40:39|0.00071009
17:40:41|0.00071009
17:40:41|0.00071046
17:40:42|0.00071049
17:40:43|0.00071081
17:40:45|0.00071097
17:40:46|0.00071149
17:40:47|0.00071135
17:40:48|0.00071135
17:40:48|0.00071135
17:40:50|0.00071191
17:40:52|0.00071179
17:40:53|0.00071179
17:40:55|0.00071179
17:40:56|0.00071179
17:40:58|0.00071179
17:40:59|0.00071179
17:41:00|0.00071179
17:41:01|0.00071179
17:41:02|0.00071179
17:41:02|0.00071222
17:41:03|0.00071222
17:41:04|0.00071222
17:41:05|0.00071222
17:41:07|0.00071222
17:41:09|0.00071222
17:41:09|0.0007123
17:41:10|0.0007123
17:41:11|0.00071252
17:41:12|0.00071252
17:41:13|0.00071252
17:41:14|0.00071252
17:41:15|0.00071252
17:41:16|0.00071262
17:41:17|0.00071262
17:41:18|0.0007128
17:41:19|0.000713
17:41:20|0.000713
17:41:21|0.00071314
17:41:22|0.00071331
17:41:23|0.00071302
17:41:24|0.00071378
17:41:25|0.00071378
17:41:26|0.00071302
17:41:27|0.00071312
17:41:28|0.00071312
17:41:29|0.00071312
17:41:30|0.00071312
17:41:31|0.00071281
17:41:33|0.00071252
17:41:34|0.00071252
17:41:35|0.00071252
17:41:36|0.00071252
17:41:36|0.00071233
17:41:37|0.00071233
17:41:38|0.00071228
17:41:40|0.00071228
17:41:41|0.00071178
17:41:41|0.00071178
17:41:43|0.00071178
17:41:44|0.00071178
17:41:45|0.00071178
17:41:46|0.00071178
17:41:47|0.00071178
17:41:48|0.0007113
17:41:49|0.0007113
17:41:50|0.00071099
17:41:52|0.00071107
17:41:52|0.00071098
17:41:53|0.00071091
17:41:54|0.00071091
17:41:55|0.00071091
17:41:57|0.00071091
17:41:58|0.00071091
17:42:00|0.00071218
17:42:01|0.00071113
17:42:02|0.00071113
17:42:04|0.00071113
17:42:04|0.00071113
17:42:06|0.00071113
17:42:07|0.00071113
17:42:08|0.00071113
17:42:09|0.00071113
17:42:10|0.00071147
17:42:11|0.00071183
17:42:12|0.00071183
17:42:13|0.00071183
17:42:14|0.00071183
17:42:15|0.00071183
17:42:16|0.00071189
17:42:17|0.00071189
17:42:18|0.00071204
17:42:19|0.00071211
17:42:20|0.00071228
17:42:21|0.00071228
17:42:23|0.00071228
17:42:24|0.00071228
17:42:25|0.00071233
17:42:26|0.00071147
17:42:27|0.00071147
17:42:28|0.00071147
17:42:29|0.00071147
17:42:30|0.00071147
17:42:31|0.00071147
17:42:32|0.00071147
17:42:33|0.00071147
17:42:33|0.00071147
17:42:35|0.00071147
17:42:36|0.00071147
17:42:37|0.00071147
17:42:38|0.00071245
17:42:40|0.00071261
17:42:40|0.00071261
17:42:41|0.00071277
17:42:42|0.00071277
17:42:43|0.00071303
17:42:44|0.00071303
17:42:45|0.00071303
17:42:46|0.00071316
17:42:47|0.00071329
17:42:48|0.00071347
17:42:49|0.00071403
17:42:50|0.00071403
17:42:51|0.00071403
17:42:53|0.00071406
17:42:55|0.00071391
17:42:56|0.00071409
17:42:58|0.00071409
17:42:58|0.00071409
17:42:59|0.00071409
17:43:01|0.00071394
17:43:02|0.00071394
17:43:03|0.00071394
17:43:04|0.00071394
17:43:05|0.00071394
17:43:06|0.00071307
17:43:07|0.00071305
17:43:08|0.00071305
17:43:09|0.00071283
17:43:10|0.00071332
17:43:11|0.00071291
17:43:12|0.00071291
17:43:13|0.00071265
17:43:14|0.00071246
17:43:15|0.00071246
17:43:16|0.00071246
17:43:18|0.00071246
17:43:18|0.00071246
17:43:19|0.00071246
17:43:21|0.00071246
17:43:22|0.00071246
17:43:22|0.00071246
17:43:23|0.00071246
17:43:25|0.00071297
17:43:26|0.00071297
17:43:26|0.00071297
17:43:27|0.00071297
17:43:28|0.00071297
17:43:29|0.00071297
17:43:30|0.00071297
17:43:31|0.00071297
17:43:32|0.00071297
17:43:33|0.00071297
17:43:35|0.00071297
17:43:36|0.00071297
17:43:36|0.00071297
17:43:37|0.00071297
17:43:39|0.00071297
17:43:40|0.00071297
17:43:40|0.00071297
17:43:41|0.000713
17:43:43|0.000713
17:43:43|0.000713
17:43:44|0.000713
17:43:46|0.000713
17:43:46|0.000713
17:43:47|0.000713
17:43:48|0.000713
17:43:50|0.000713
17:43:50|0.000713
17:43:51|0.000713
17:43:53|0.00071332
17:43:54|0.0007133
17:43:56|0.00071332
17:43:57|0.00071332
17:43:58|0.00071332
17:43:59|0.00071332
17:44:00|0.00071332
17:44:01|0.00071326
17:44:03|0.00071326
17:44:04|0.00071326
17:44:05|0.00071326
17:44:05|0.00071326
17:44:07|0.00071326
17:44:08|0.00071326
17:44:08|0.00071326
17:44:10|0.00071326
17:44:11|0.00071326
17:44:12|0.00071326
17:44:12|0.00071274
17:44:14|0.00071274
17:44:15|0.0007128
17:44:16|0.0007128
17:44:17|0.0007128
17:44:18|0.0007128
17:44:19|0.0007128
17:44:21|0.00071189
17:44:21|0.00071189
17:44:23|0.00071189
17:44:23|0.00071189
17:44:25|0.00071189
17:44:25|0.00071216
17:44:26|0.00071216
17:44:27|0.00071216
17:44:28|0.00071216
17:44:29|0.00071216
17:44:31|0.00071184
17:44:31|0.00071184
17:44:33|0.00071195
17:44:34|0.00071247
17:44:34|0.00071254
17:44:36|0.00071254
17:44:37|0.00071275
17:44:37|0.00071262
17:44:38|0.00071262
17:44:39|0.00071262
17:44:41|0.00071262
17:44:42|0.00071262
17:44:43|0.00071262
17:44:43|0.00071262
17:44:45|0.00071262
17:44:45|0.00071251
17:44:47|0.00071251
17:44:48|0.00071251
17:44:48|0.00071294
17:44:50|0.000713
17:44:50|0.000713
17:44:51|0.000713
17:44:53|0.000713
17:44:54|0.000713
17:44:56|0.000713
17:44:57|0.000713
17:44:58|0.000713
17:45:00|0.000713
17:45:02|0.000713
17:45:03|0.00071291
17:45:04|0.00071291
17:45:05|0.00071291
17:45:06|0.00071291
17:45:07|0.00071322
17:45:08|0.00071371
17:45:09|0.00071371
17:45:10|0.0007146
17:45:11|0.0007146
17:45:12|0.0007146
17:45:13|0.00071418
17:45:14|0.00071418
17:45:16|0.00071361
17:45:16|0.00071361
17:45:17|0.00071361
17:45:19|0.00071361
17:45:20|0.00071415
17:45:21|0.00071419
17:45:22|0.00071419
17:45:23|0.00071431
17:45:24|0.0007145
17:45:25|0.0007145
17:45:26|0.00071503
17:45:27|0.00071503
17:45:28|0.00071503
17:45:29|0.00071506
17:45:30|0.00071506
17:45:31|0.00071532
17:45:32|0.00071586
17:45:33|0.00071571
17:45:33|0.00071571
17:45:35|0.00071571
17:45:36|0.00071571
17:45:37|0.00071571
17:45:38|0.00071571
17:45:39|0.00071571
17:45:40|0.00071571
17:45:40|0.00071561
17:45:42|0.00071561
17:45:43|0.00071561
17:45:43|0.00071561
17:45:45|0.00071584
17:45:46|0.00071607
17:45:47|0.00071607
17:45:48|0.00071607
17:45:48|0.00071607
17:45:50|0.00071621
17:45:51|0.00071621
17:45:52|0.00071621
17:45:53|0.00071614
17:45:54|0.00071675
17:45:56|0.00071645
17:45:56|0.00071645
17:45:57|0.00071645
17:45:59|0.00071645
17:46:00|0.00071645
17:46:02|0.00071645
17:46:02|0.00071621
17:46:04|0.00071621
17:46:05|0.00071621
17:46:06|0.00071677
17:46:07|0.00071707
17:46:08|0.00071707
17:46:09|0.00071708
17:46:10|0.00071708
17:46:12|0.00071637
17:46:12|0.00071637
17:46:13|0.00071637
17:46:14|0.00071637
17:46:15|0.00071625
17:46:17|0.00071689
17:46:18|0.00071689
17:46:19|0.00071689
17:46:20|0.00071689
17:46:21|0.00071689
17:46:22|0.00071689
17:46:23|0.00071689
17:46:24|0.00071689
17:46:25|0.00071733
17:46:27|0.00071765
17:46:28|0.00071765
17:46:29|0.00071765
17:46:30|0.00071765
17:46:31|0.00071765
17:46:32|0.00071765
17:46:33|0.00071765
17:46:34|0.00071765
17:46:35|0.00071765
17:46:36|0.00071765
17:46:37|0.00071765
17:46:38|0.00071761
17:46:39|0.00071768
17:46:40|0.00071768
17:46:41|0.00071768
17:46:42|0.00071771
17:46:43|0.00071771
17:46:44|0.00071771
17:46:45|0.00071768
17:46:46|0.00071782
17:46:47|0.000718
17:46:48|0.000718
17:46:49|0.000718
17:46:50|0.00071716
17:46:51|0.00071716
17:46:52|0.00071716
17:46:53|0.00071716
17:46:54|0.00071716
17:46:55|0.00071716
17:46:57|0.00071716
17:46:58|0.00071748
17:46:59|0.00071718
17:47:00|0.00071716
17:47:02|0.00071716
17:47:03|0.00071716
17:47:04|0.00071716
17:47:06|0.00071704
17:47:07|0.00071661
17:47:08|0.00071661
17:47:09|0.00071644
17:47:10|0.00071633
17:47:11|0.0007166
17:47:12|0.00071661
17:47:13|0.00071621
17:47:14|0.00071595
17:47:15|0.00071595
17:47:17|0.00071535
17:47:18|0.00071543
17:47:19|0.00071543
17:47:20|0.00071543
17:47:21|0.00071543
17:47:23|0.00071575
17:47:24|0.00071575
17:47:25|0.00071575
17:47:25|0.00071575
17:47:26|0.00071575
17:47:27|0.00071575
17:47:29|0.00071578
17:47:30|0.00071578
17:47:31|0.00071578
17:47:32|0.0007159
17:47:33|0.0007159
17:47:34|0.0007159
17:47:35|0.0007159
17:47:36|0.0007159
17:47:38|0.0007159
17:47:38|0.0007159
17:47:40|0.0007159
17:47:41|0.00071586
17:47:42|0.00071586
17:47:43|0.00071586
17:47:44|0.00071586
17:47:45|0.00071586
17:47:46|0.00071586
17:47:47|0.00071586
17:47:48|0.00071586
17:47:49|0.0007159
17:47:50|0.0007159
17:47:51|0.0007159
17:47:52|0.00071601
17:47:53|0.00071601
17:47:54|0.00071601
17:47:55|0.00071636
17:47:56|0.00071636
17:47:57|0.00071636
17:47:58|0.00071636
17:48:00|0.00071636
17:48:01|0.00071636
17:48:03|0.00071636
17:48:04|0.00071636
17:48:05|0.00071618
17:48:06|0.00071577
17:48:08|0.00071551
17:48:09|0.00071551
17:48:10|0.00071598
17:48:11|0.00071598
17:48:12|0.00071598
17:48:12|0.00071598
17:48:14|0.00071551
17:48:15|0.00071551
17:48:16|0.00071538
17:48:17|0.00071538
17:48:18|0.00071538
17:48:19|0.00071527
17:48:19|0.00071527
17:48:21|0.00071478
17:48:22|0.00071478
17:48:23|0.00071478
17:48:24|0.00071478
17:48:25|0.00071478
17:48:26|0.00071478
17:48:27|0.00071572
17:48:28|0.00071585
17:48:29|0.00071585
17:48:30|0.00071585
17:48:31|0.00071585
17:48:31|0.00071585
17:48:33|0.00071585
17:48:33|0.00071585
17:48:34|0.00071585
17:48:36|0.00071585
17:48:37|0.00071585
17:48:38|0.00071585
17:48:38|0.00071585
17:48:39|0.00071585
17:48:41|0.00071585
17:48:42|0.00071585
17:48:43|0.00071585
17:48:43|0.00071585
17:48:45|0.00071585
17:48:46|0.00071585
17:48:47|0.00071585
17:48:48|0.00071488
17:48:49|0.00071488
17:48:51|0.00071488
17:48:52|0.00071488
17:48:52|0.00071488
17:48:53|0.00071548
17:48:54|0.00071548
17:48:55|0.00071548
17:48:56|0.00071548
17:48:58|0.00071548
17:49:00|0.00071548
17:49:00|0.00071548
17:49:02|0.00071548
17:49:03|0.00071548
17:49:05|0.00071548
17:49:06|0.00071548
17:49:07|0.00071548
17:49:08|0.00071548
17:49:08|0.00071548
17:49:11|0.00071544
17:49:11|0.00071544
17:49:12|0.00071544
17:49:13|0.00071544
17:49:14|0.00071542
17:49:16|0.00071542
17:49:18|0.00071549
17:49:19|0.00071549
17:49:19|0.00071549
17:49:20|0.00071549
17:49:22|0.00071549
17:49:23|0.00071549
17:49:24|0.00071557
17:49:25|0.00071557
17:49:26|0.00071557
17:49:27|0.00071557
17:49:27|0.00071557
17:49:28|0.00071557
17:49:30|0.00071557
17:49:30|0.00071557
17:49:31|0.00071557
17:49:32|0.00071557
17:49:34|0.00071557
17:49:34|0.00071557
17:49:35|0.00071557
17:49:37|0.00071508
17:49:38|0.00071508
17:49:39|0.00071508
17:49:40|0.00071508
17:49:41|0.00071512
17:49:42|0.00071512
17:49:43|0.00071512
17:49:44|0.00071512
17:49:45|0.00071512
17:49:46|0.00071472
17:49:47|0.00071472
17:49:48|0.00071472
17:49:49|0.00071472
17:49:50|0.00071444
17:49:51|0.00071444
17:49:52|0.000714
17:49:53|0.000714
17:49:54|0.000714
17:49:55|0.000714
17:49:56|0.000714
17:49:57|0.000714
17:49:58|0.000714
17:50:00|0.000714
17:50:00|0.00071473
17:50:01|0.00071477
17:50:03|0.00071477
17:50:03|0.00071477
17:50:05|0.00071477
17:50:06|0.00071477
17:50:07|0.00071477
17:50:08|0.00071477
17:50:09|0.00071477
17:50:10|0.00071482
17:50:11|0.00071482
17:50:12|0.0007149
17:50:13|0.00071451
17:50:14|0.00071451
17:50:15|0.00071451
17:50:16|0.00071451
17:50:17|0.00071451
17:50:18|0.00071451
17:50:19|0.00071451
17:50:21|0.00071451
17:50:21|0.00071451
17:50:23|0.00071451
17:50:24|0.00071451
17:50:25|0.00071423
17:50:26|0.00071409
17:50:26|0.00071409
17:50:29|0.00071351
17:50:29|0.00071351
17:50:30|0.00071351
17:50:31|0.00071359
17:50:32|0.00071359
17:50:34|0.00071403
17:50:35|0.00071403
17:50:36|0.00071403
17:50:37|0.00071403
17:50:38|0.00071403
17:50:39|0.00071403
17:50:40|0.00071403
17:50:41|0.00071403
17:50:43|0.00071403
17:50:43|0.00071403
17:50:44|0.00071403
17:50:45|0.00071403
17:50:46|0.00071487
17:50:47|0.00071487
17:50:48|0.00071496
17:50:49|0.00071509
17:50:50|0.00071511
17:50:51|0.00071511
17:50:52|0.00071539
17:50:53|0.00071539
17:50:54|0.00071539
17:50:55|0.00071539
17:50:56|0.00071564
17:50:57|0.00071564
17:50:58|0.00071564
17:50:59|0.00071564
17:51:01|0.0007151
17:51:03|0.0007151
17:51:04|0.0007151
17:51:06|0.0007158
17:51:07|0.0007158
17:51:08|0.0007158
17:51:10|0.0007158
17:51:10|0.00071587
17:51:11|0.00071587
17:51:12|0.00071542
17:51:13|0.00071542
17:51:15|0.00071542
17:51:16|0.00071542
17:51:17|0.00071542
17:51:18|0.00071542
17:51:19|0.00071542
17:51:20|0.00071542
17:51:21|0.00071542
17:51:22|0.00071542
17:51:23|0.00071542
17:51:25|0.00071542
17:51:26|0.00071542
17:51:27|0.00071542
17:51:27|0.00071542
17:51:28|0.00071542
17:51:30|0.00071542
17:51:30|0.00071542
17:51:31|0.00071542
17:51:32|0.00071542
17:51:34|0.00071542
17:51:35|0.00071542
17:51:36|0.00071567
17:51:36|0.00071567
17:51:37|0.00071604
17:51:39|0.0007163
17:51:40|0.0007163
17:51:41|0.0007163
17:51:42|0.00071546
17:51:42|0.00071544
17:51:44|0.00071544
17:51:45|0.00071534
17:51:46|0.00071532
17:51:47|0.00071532
17:51:48|0.00071532
17:51:49|0.00071532
17:51:50|0.00071532
17:51:52|0.00071532
17:51:52|0.00071539
17:51:53|0.00071538
17:51:54|0.00071541
17:51:56|0.00071485
17:51:57|0.00071485
17:51:58|0.00071485
17:51:59|0.00071485
17:52:00|0.00071485
17:52:02|0.00071487
17:52:03|0.00071487
17:52:05|0.00071509
17:52:05|0.00071509
17:52:07|0.00071509
17:52:08|0.00071509
17:52:09|0.00071509
17:52:09|0.00071509
17:52:11|0.00071477
17:52:12|0.00071499
17:52:13|0.00071499
17:52:14|0.00071499
17:52:15|0.00071499
17:52:16|0.00071499
17:52:17|0.00071499
17:52:18|0.00071498
17:52:19|0.00071498
17:52:20|0.00071434
17:52:21|0.00071434
17:52:22|0.00071434
17:52:23|0.00071434
17:52:24|0.00071434
17:52:25|0.00071434
17:52:26|0.00071381
17:52:27|0.00071356
17:52:28|0.00071356
17:52:29|0.00071307
17:52:30|0.00071322
17:52:31|0.00071322
17:52:32|0.00071322
17:52:33|0.00071322
17:52:34|0.00071322
17:52:35|0.00071312
17:52:36|0.00071312
17:52:37|0.00071312
17:52:38|0.00071312
17:52:39|0.00071312
17:52:40|0.00071256
17:52:41|0.00071256
17:52:42|0.00071256
17:52:43|0.00071256
17:52:44|0.00071256
17:52:45|0.00071256
17:52:46|0.00071256
17:52:47|0.00071256
17:52:48|0.00071256
17:52:50|0.00071256
17:52:50|0.00071256
17:52:51|0.00071239
17:52:52|0.00071232
17:52:53|0.00071202
17:52:54|0.00071171
17:52:55|0.00071129
17:52:56|0.00071122
17:52:58|0.00071147
17:52:58|0.00071147
17:53:00|0.00071175
17:53:01|0.00071175
17:53:03|0.00071175
17:53:03|0.00071175
17:53:05|0.00071175
17:53:06|0.00071175
17:53:07|0.00071175
17:53:08|0.00071175
17:53:09|0.0007117
17:53:10|0.0007117
17:53:11|0.00071167
17:53:13|0.00071157
17:53:13|0.00071112
17:53:14|0.00071076
17:53:15|0.00071076
17:53:16|0.00071072
17:53:17|0.00070986
17:53:18|0.00070986
17:53:19|0.00070986
17:53:20|0.00070981
17:53:21|0.00071005
17:53:22|0.00071071
17:53:23|0.00071071
17:53:24|0.00071054
17:53:25|0.00071054
17:53:27|0.00071054
17:53:28|0.00071054
17:53:29|0.00071054
17:53:30|0.00070955
17:53:31|0.00070955
17:53:32|0.00070963
17:53:33|0.00070963
17:53:34|0.00070963
17:53:35|0.00070975
17:53:36|0.00070975
17:53:37|0.00070934
17:53:38|0.00070906
17:53:39|0.00070906
17:53:40|0.00070899
17:53:41|0.00070899
17:53:42|0.00070899
17:53:43|0.00070914
17:53:44|0.00070914
17:53:45|0.00070946
17:53:46|0.00070975
17:53:47|0.00070997
17:53:48|0.00070997
17:53:50|0.00070951
17:53:50|0.00070926
17:53:51|0.00070926
17:53:53|0.00070914
17:53:53|0.00070945
17:53:54|0.00070945
17:53:56|0.00070961
17:53:56|0.00070961
17:53:58|0.00070961
17:53:58|0.00070961
17:53:59|0.00070961
17:54:01|0.00070908
17:54:02|0.00070888
17:54:03|0.00070888
17:54:05|0.00070945
17:54:06|0.00070945
17:54:07|0.00070967
17:54:09|0.00070969
17:54:11|0.00070969
17:54:11|0.00070969
17:54:12|0.00070969
17:54:13|0.00070969
17:54:15|0.00070966
17:54:16|0.00070966
17:54:17|0.00070966
17:54:18|0.00070966
17:54:19|0.0007098
17:54:20|0.0007098
17:54:21|0.00070972
17:54:22|0.00070972
17:54:23|0.00070972
17:54:24|0.00070972
17:54:25|0.00070972
17:54:26|0.00070974
17:54:26|0.00070974
17:54:28|0.0007098
17:54:29|0.00070969
17:54:30|0.00070969
17:54:31|0.00070969
17:54:33|0.00070893
17:54:33|0.00070893
17:54:34|0.00070885
17:54:35|0.00070885
17:54:36|0.00070885
17:54:37|0.00070885
17:54:38|0.00070885
17:54:39|0.00070883
17:54:40|0.0007085
17:54:41|0.00070864
17:54:42|0.00070864
17:54:43|0.00070864
17:54:44|0.00070815
17:54:45|0.00070815
17:54:46|0.00070815
17:54:47|0.00070799
17:54:48|0.00070788
17:54:49|0.00070788
17:54:50|0.00070809
17:54:51|0.00070809
17:54:52|0.00070859
17:54:53|0.00070859
17:54:54|0.00070865
17:54:55|0.00070865
17:54:56|0.00070865
17:54:57|0.00070822
17:54:58|0.00070822
17:54:59|0.00070822
17:55:00|0.00070822
17:55:01|0.00070858
17:55:02|0.00070858
17:55:04|0.00070851
17:55:06|0.00070868
17:55:07|0.00070888
17:55:08|0.00070888
17:55:09|0.00070888
17:55:11|0.00070927
17:55:12|0.00070927
17:55:13|0.00070927
17:55:14|0.00070927
17:55:15|0.00070927
17:55:16|0.00070927
17:55:17|0.00070927
17:55:18|0.00070927
17:55:19|0.00070927
17:55:20|0.00070927
17:55:21|0.00070927
17:55:22|0.00070927
17:55:23|0.00070927
17:55:24|0.00070927
17:55:25|0.00070927
17:55:26|0.00070927
17:55:28|0.00070927
17:55:29|0.0007088
17:55:31|0.00070841
17:55:31|0.00070845
17:55:32|0.00070874
17:55:33|0.00070874
17:55:34|0.00070874
17:55:35|0.00070874
17:55:36|0.00070903
17:55:37|0.00070903
17:55:38|0.00070903
17:55:39|0.00070903
17:55:40|0.00070903
17:55:41|0.00070903
17:55:42|0.00070903
17:55:43|0.0007088
17:55:44|0.0007088
17:55:46|0.0007088
17:55:47|0.00070893
17:55:49|0.00070858
17:55:49|0.00070858
17:55:50|0.00070858
17:55:51|0.00070858
17:55:52|0.00070858
17:55:53|0.00070858
17:55:54|0.00070858
17:55:55|0.00070858
17:55:56|0.00070858
17:55:57|0.00070826
17:55:58|0.00070826
17:55:59|0.00070826
17:56:00|0.00070826
17:56:01|0.00070803
17:56:02|0.00070797
17:56:03|0.00070797
17:56:05|0.00070826
17:56:07|0.00070826
17:56:07|0.00070826
17:56:08|0.00070846
17:56:09|0.00070846
17:56:10|0.00070858
17:56:12|0.00070856
17:56:13|0.00070856
17:56:15|0.00070884
17:56:16|0.00070884
17:56:17|0.00070884
17:56:18|0.00070884
17:56:19|0.00070884
17:56:20|0.00070884
17:56:21|0.00070884
17:56:22|0.00070884
17:56:23|0.00070884
17:56:24|0.00070884
17:56:25|0.00070884
17:56:26|0.00070884
17:56:27|0.00070888
17:56:28|0.00070888
17:56:29|0.00070888
17:56:30|0.00070888
17:56:31|0.00070888
17:56:32|0.00070888
17:56:33|0.00070888
17:56:34|0.00070888
17:56:35|0.00070888
17:56:36|0.00070888
17:56:37|0.00070888
17:56:38|0.00070888
17:56:39|0.00070888
17:56:40|0.00070888
17:56:41|0.00070888
17:56:42|0.00070888
17:56:43|0.00070858
17:56:44|0.00070858
17:56:45|0.00070858
17:56:46|0.00070858
17:56:47|0.00070858
17:56:48|0.00070817
17:56:49|0.00070817
17:56:50|0.00070817
17:56:51|0.00070817
17:56:52|0.00070817
17:56:53|0.00070817
17:56:55|0.00070817
17:56:56|0.00070817
17:56:57|0.00070817
17:56:57|0.00070875
17:56:59|0.00070892
17:57:00|0.00070892
17:57:01|0.00070892
17:57:01|0.00070892
17:57:03|0.00070892
17:57:04|0.00070892
17:57:05|0.00070892
17:57:06|0.00070925
17:57:08|0.00070975
17:57:09|0.0007099
17:57:11|0.00071091
17:57:12|0.00071148
17:57:13|0.00071148
17:57:14|0.00071148
17:57:15|0.00071142
17:57:15|0.00071142
17:57:17|0.00071142
17:57:17|0.00071142
17:57:19|0.00071142
17:57:20|0.00071142
17:57:22|0.00071147
17:57:22|0.00071147
17:57:23|0.00071147
17:57:24|0.00071147
17:57:25|0.00071147
17:57:26|0.00071147
17:57:27|0.00071147
17:57:28|0.00071147
17:57:29|0.00071147
17:57:30|0.00071147
17:57:31|0.00071135
17:57:32|0.00071135
17:57:33|0.00071116
17:57:34|0.00071116
17:57:35|0.00071116
17:57:36|0.00071177
17:57:37|0.00071177
17:57:38|0.00071177
17:57:39|0.00071201
17:57:40|0.00071229
17:57:41|0.00071229
17:57:42|0.00071241
17:57:43|0.00071241
17:57:44|0.00071225
17:57:45|0.00071225
17:57:46|0.00071225
17:57:47|0.00071174
17:57:48|0.00071174
17:57:49|0.00071166
17:57:50|0.00071133
17:57:51|0.00071133
17:57:52|0.00071133
17:57:53|0.00071133
17:57:54|0.00071133
17:57:55|0.00071133
17:57:56|0.00071121
17:57:57|0.00071121
17:57:58|0.00071121
17:57:59|0.00071121
17:58:00|0.00071169
17:58:01|0.00071169
17:58:03|0.00071169
17:58:04|0.00071107
17:58:05|0.00071107
17:58:06|0.0007109
17:58:07|0.00071077
17:58:09|0.00071126
17:58:10|0.00071126
17:58:12|0.00071126
17:58:12|0.00071126
17:58:13|0.00071126
17:58:14|0.00071126
17:58:15|0.00071126
17:58:16|0.00071126
17:58:17|0.00071126
17:58:19|0.00071126
17:58:20|0.00071148
17:58:21|0.00071148
17:58:22|0.00071174
17:58:23|0.00071174
17:58:25|0.00071195
17:58:26|0.00071195
17:58:27|0.00071195
17:58:28|0.00071195
17:58:29|0.00071195
17:58:30|0.00071158
17:58:31|0.00071158
17:58:32|0.00071158
17:58:33|0.00071158
17:58:34|0.00071124
17:58:35|0.00071124
17:58:36|0.00071124
17:58:37|0.00071118
17:58:38|0.00071107
17:58:39|0.00071094
17:58:40|0.00071094
17:58:41|0.00071059
17:58:42|0.00071059
17:58:44|0.00071059
17:58:44|0.00071051
17:58:45|0.00071051
17:58:46|0.00071051
17:58:47|0.00071143
17:58:48|0.00071143
17:58:49|0.0007115
17:58:50|0.00071149
17:58:51|0.00071149
17:58:52|0.00071106
17:58:53|0.00071097
17:58:54|0.00071097
17:58:55|0.00071082
17:58:56|0.00071082
17:58:57|0.00071082
17:58:58|0.00071082
17:58:59|0.00071082
17:59:00|0.00071082
17:59:01|0.00071082
17:59:02|0.00071082
17:59:03|0.00071082
17:59:04|0.00071082
17:59:05|0.00071056
17:59:06|0.00071056
17:59:08|0.00071089
17:59:09|0.00071012
17:59:11|0.00071012
17:59:11|0.00071012
17:59:13|0.00071012
17:59:14|0.00071002
17:59:15|0.00071002
17:59:16|0.00071002
17:59:18|0.00071002
17:59:18|0.00071002
17:59:19|0.00071002
17:59:20|0.00071002
17:59:21|0.00071002
17:59:22|0.00071002
17:59:23|0.00071002
17:59:24|0.00071002
17:59:25|0.00071
17:59:27|0.00071
17:59:28|0.00071
17:59:28|0.00071
17:59:30|0.00070999
17:59:31|0.00070985
17:59:32|0.00070985
17:59:33|0.00070956
17:59:34|0.0007098
17:59:35|0.00071026
17:59:35|0.00071026
17:59:37|0.00071026
17:59:38|0.00071026
17:59:39|0.00071098
17:59:39|0.00071098
17:59:41|0.00071098
17:59:43|0.00071134
17:59:43|0.00071134
17:59:44|0.00071153
17:59:45|0.00071153
17:59:46|0.00071153
17:59:47|0.00071165
17:59:48|0.00071165
17:59:49|0.00071191
17:59:50|0.00071192
17:59:51|0.00071192
17:59:52|0.00071101
17:59:53|0.00071088
17:59:54|0.00071081
17:59:55|0.00071057
17:59:56|0.00071057
17:59:57|0.00071057
17:59:58|0.00071057
17:59:59|0.00071057
18:00:00|0.00071057
18:00:02|0.00071028
18:00:03|0.00071003
18:00:04|0.00071003
18:00:05|0.00071003
18:00:06|0.00071084
18:00:07|0.00071084
18:00:08|0.00071128
18:00:10|0.00071113
18:00:11|0.00071113
18:00:11|0.00071122
18:00:13|0.00071122
18:00:15|0.00071127
18:00:16|0.00071127
18:00:17|0.00071127
18:00:18|0.00071127
18:00:19|0.00071127
18:00:21|0.00071122
18:00:22|0.00071122
18:00:23|0.00071122
18:00:23|0.00071146
18:00:25|0.0007116
18:00:26|0.0007116
18:00:27|0.0007116
18:00:28|0.0007116
18:00:29|0.0007116
18:00:30|0.0007116
18:00:31|0.00071172
18:00:32|0.00071201
18:00:33|0.00071201
18:00:34|0.00071201
18:00:35|0.00071201
18:00:36|0.00071201
18:00:37|0.00071226
18:00:38|0.00071277
18:00:39|0.00071294
18:00:40|0.00071294
18:00:41|0.00071329
18:00:42|0.00071329
18:00:43|0.00071329
18:00:44|0.00071257
18:00:45|0.00071257
18:00:46|0.00071257
18:00:47|0.00071384
18:00:48|0.00071398
18:00:49|0.0007137
18:00:50|0.0007137
18:00:51|0.0007137
18:00:52|0.00071452
18:00:53|0.00071452
18:00:54|0.00071452
18:00:55|0.00071452
18:00:56|0.00071357
18:00:57|0.00071357
18:00:58|0.00071357
18:00:59|0.00071357
18:01:01|0.00071428
18:01:02|0.00071433
18:01:03|0.00071433
18:01:04|0.00071433
18:01:05|0.0007147
18:01:06|0.0007153
18:01:07|0.00071542
18:01:08|0.00071542
18:01:09|0.00071551
18:01:11|0.00071587
18:01:12|0.00071587
18:01:14|0.00071587
18:01:15|0.00071496
18:01:16|0.000715
18:01:17|0.000715
18:01:18|0.00071554
18:01:20|0.00071554
18:01:21|0.00071554
18:01:22|0.00071554
18:01:23|0.00071554
18:01:24|0.00071554
18:01:24|0.00071554
18:01:26|0.00071554
18:01:27|0.00071554
18:01:27|0.00071554
18:01:28|0.00071554
18:01:30|0.0007152
18:01:31|0.0007152
18:01:32|0.0007152
18:01:33|0.00071526
18:01:34|0.00071526
18:01:35|0.00071577
18:01:36|0.00071632
18:01:37|0.00071607
18:01:38|0.00071714
18:01:39|0.00071697
18:01:40|0.00071697
18:01:41|0.000716
18:01:42|0.00071573
18:01:43|0.00071573
18:01:44|0.00071573
18:01:45|0.00071648
18:01:46|0.00071648
18:01:47|0.00071648
18:01:48|0.00071648
18:01:50|0.00071649
18:01:51|0.00071649
18:01:51|0.00071557
18:01:53|0.00071557
18:01:54|0.00071557
18:01:54|0.00071557
18:01:56|0.00071551
18:01:57|0.00071523
18:01:57|0.00071494
18:01:58|0.00071502
18:02:00|0.00071502
18:02:01|0.00071502
18:02:01|0.00071471
18:02:03|0.00071545
18:02:04|0.00071527
18:02:05|0.00071651
18:02:06|0.00071592
18:02:07|0.00071622
18:02:08|0.00071622
18:02:09|0.00071714
18:02:10|0.00071714
18:02:12|0.00071666
18:02:13|0.00071666
18:02:14|0.00071666
18:02:15|0.00071666
18:02:16|0.00071624
18:02:17|0.00071615
18:02:18|0.00071615
18:02:19|0.00071615
18:02:20|0.00071545
18:02:21|0.00071545
18:02:22|0.00071492
18:02:23|0.00071517
18:02:24|0.00071517
18:02:25|0.00071517
18:02:26|0.00071546
18:02:27|0.00071546
18:02:28|0.00071511
18:02:30|0.00071588
18:02:31|0.00071588
18:02:32|0.00071538
18:02:33|0.00071538
18:02:34|0.00071538
18:02:35|0.00071538
18:02:36|0.00071538
18:02:37|0.00071559
18:02:37|0.00071571
18:02:39|0.0007159
18:02:40|0.0007159
18:02:41|0.00071588
18:02:42|0.00071588
18:02:43|0.00071588
18:02:44|0.00071587
18:02:45|0.00071587
18:02:46|0.00071587
18:02:47|0.00071587
18:02:48|0.00071587
18:02:48|0.00071587
18:02:50|0.00071607
18:02:51|0.00071607
18:02:52|0.00071607
18:02:53|0.00071607
18:02:54|0.00071607
18:02:55|0.0007162
18:02:57|0.00071601
18:02:57|0.00071601
18:02:58|0.00071601
18:02:59|0.00071625
18:03:00|0.00071625
18:03:01|0.00071648
18:03:02|0.00071664
18:03:03|0.00071663
18:03:04|0.00071758
18:03:05|0.00071688
18:03:06|0.00071652
18:03:07|0.00071603
18:03:09|0.00071535
18:03:11|0.00071588
18:03:12|0.00071588
18:03:14|0.00071474
18:03:15|0.00071442
18:03:17|0.00071305
18:03:18|0.00071305
18:03:19|0.00071305
18:03:19|0.00071305
18:03:20|0.00071293
18:03:22|0.00071249
18:03:24|0.00071257
18:03:25|0.00071346
18:03:26|0.00071369
18:03:28|0.00071369
18:03:29|0.00071369
18:03:29|0.00071369
18:03:30|0.00071369
18:03:32|0.00071369
18:03:33|0.00071369
18:03:33|0.00071369
18:03:35|0.00071353
18:03:36|0.00071353
18:03:37|0.00071381
18:03:37|0.00071381
18:03:38|0.00071408
18:03:40|0.00071408
18:03:40|0.00071408
18:03:41|0.00071408
18:03:42|0.00071408
18:03:44|0.00071408
18:03:45|0.00071408
18:03:46|0.00071408
18:03:46|0.00071408
18:03:47|0.00071408
18:03:49|0.00071408
18:03:50|0.00071408
18:03:51|0.00071408
18:03:52|0.00071408
18:03:52|0.0007137
18:03:53|0.0007137
18:03:54|0.0007137
18:03:55|0.0007137
18:03:57|0.0007137
18:03:57|0.00071281
18:03:59|0.00071238
18:04:00|0.00071241
18:04:01|0.00071207
18:04:02|0.00071207
18:04:02|0.00071207
18:04:03|0.00071207
18:04:05|0.00071254
18:04:05|0.0007126
18:04:06|0.0007126
18:04:08|0.0007115
18:04:09|0.00071145
18:04:09|0.00071162
18:04:11|0.00071162
18:04:12|0.00071171
18:04:13|0.00071163
18:04:15|0.00071163
18:04:16|0.00071163
18:04:17|0.00071202
18:04:19|0.00071202
18:04:19|0.00071202
18:04:21|0.0007123
18:04:21|0.00071237
18:04:23|0.00071202
18:04:24|0.00071202
18:04:25|0.00071202
18:04:25|0.00071202
18:04:26|0.00071269
18:04:28|0.00071293
18:04:28|0.00071293
18:04:30|0.0007131
18:04:31|0.00071381
18:04:32|0.00071384
18:04:33|0.00071384
18:04:35|0.00071384
18:04:36|0.00071388
18:04:36|0.00071357
18:04:38|0.0007132
18:04:39|0.0007132
18:04:40|0.0007132
18:04:41|0.0007132
18:04:42|0.00071322
18:04:43|0.00071289
18:04:44|0.0007128
18:04:45|0.0007126
18:04:46|0.0007126
18:04:47|0.0007126
18:04:48|0.0007126
18:04:49|0.0007126
18:04:50|0.0007126
18:04:51|0.0007126
18:04:52|0.0007126
18:04:53|0.0007126
18:04:54|0.0007126
18:04:55|0.0007126
18:04:56|0.0007126
18:04:57|0.00071257
18:04:58|0.00071257
18:04:59|0.00071257
18:05:00|0.00071257
18:05:01|0.0007126
18:05:02|0.0007126
18:05:03|0.0007126
18:05:04|0.0007126
18:05:05|0.0007126
18:05:06|0.0007126
18:05:07|0.0007126
18:05:08|0.0007126
18:05:09|0.00071339
18:05:10|0.00071352
18:05:11|0.00071352
18:05:13|0.00071352
18:05:15|0.00071352
18:05:16|0.00071346
18:05:17|0.00071353
18:05:19|0.00071394
18:05:19|0.00071406
18:05:20|0.00071419
18:05:21|0.00071419
18:05:23|0.00071419
18:05:24|0.00071329
18:05:25|0.00071309
18:05:26|0.00071278
18:05:27|0.00071278
18:05:28|0.00071278
18:05:29|0.00071278
18:05:30|0.00071278
18:05:31|0.00071278
18:05:32|0.00071388
18:05:33|0.00071356
18:05:34|0.00071356
18:05:35|0.00071356
18:05:36|0.00071356
18:05:37|0.00071356
18:05:37|0.00071356
18:05:40|0.00071356
18:05:40|0.00071356
18:05:41|0.00071429
18:05:42|0.00071429
18:05:43|0.00071429
18:05:44|0.00071429
18:05:45|0.00071429
18:05:46|0.00071461
18:05:47|0.000715
18:05:48|0.000715
18:05:49|0.000715
18:05:50|0.00071508
18:05:51|0.00071508
18:05:52|0.00071442
18:05:53|0.00071411
18:05:54|0.00071411
18:05:56|0.00071411
18:05:56|0.00071411
18:05:58|0.00071411
18:05:59|0.00071411
18:06:00|0.00071411
18:06:01|0.00071445
18:06:02|0.00071445
18:06:03|0.00071445
18:06:03|0.00071445
18:06:05|0.0007143
18:06:06|0.00071409
18:06:07|0.00071409
18:06:08|0.00071409
18:06:08|0.00071474
18:06:10|0.00071477
18:06:11|0.00071539
18:06:12|0.00071539
18:06:13|0.00071539
18:06:14|0.00071539
18:06:16|0.00071489
18:06:17|0.00071489
18:06:18|0.00071489
18:06:19|0.00071489
18:06:21|0.00071489
18:06:21|0.00071489
18:06:23|0.00071492
18:06:24|0.00071492
18:06:25|0.00071492
18:06:26|0.00071571
18:06:27|0.00071571
18:06:28|0.00071571
18:06:29|0.00071571
18:06:30|0.00071571
18:06:31|0.00071571
18:06:32|0.00071638
18:06:33|0.00071638
18:06:34|0.00071562
18:06:35|0.00071506
18:06:36|0.00071498
18:06:37|0.00071498
18:06:39|0.00071498
18:06:40|0.00071499
18:06:41|0.00071499
18:06:43|0.00071433
18:06:43|0.00071433
18:06:45|0.00071433
18:06:46|0.00071433
18:06:46|0.00071433
18:06:48|0.00071402
18:06:48|0.00071402
18:06:49|0.00071402
18:06:50|0.00071402
18:06:52|0.00071432
18:06:52|0.00071432
18:06:54|0.00071449
18:06:55|0.00071449
18:06:55|0.00071449
18:06:56|0.00071449
18:06:58|0.00071449
18:06:59|0.00071449
18:07:00|0.00071449
18:07:01|0.00071449
18:07:02|0.00071449
18:07:03|0.00071449
18:07:04|0.00071449
18:07:05|0.00071449
18:07:06|0.00071462
18:07:07|0.00071462
18:07:08|0.00071471
18:07:09|0.00071471
18:07:10|0.00071471
18:07:11|0.00071472
18:07:12|0.00071493
18:07:13|0.00071493
18:07:14|0.00071507
18:07:15|0.00071507
18:07:17|0.00071507
18:07:18|0.00071507
18:07:19|0.00071507
18:07:20|0.00071507
18:07:21|0.00071398
18:07:22|0.00071365
18:07:23|0.00071365
18:07:24|0.00071382
18:07:25|0.00071382
18:07:26|0.00071382
18:07:27|0.00071382
18:07:29|0.00071382
18:07:29|0.00071382
18:07:30|0.00071382
18:07:31|0.00071422
18:07:32|0.00071422
18:07:33|0.00071422
18:07:34|0.00071435
18:07:36|0.00071435
18:07:37|0.00071435
18:07:38|0.00071435
18:07:39|0.00071352
18:07:40|0.00071341
18:07:41|0.00071378
18:07:43|0.00071378
18:07:43|0.00071353
18:07:44|0.00071334
18:07:45|0.00071321
18:07:47|0.00071321
18:07:47|0.00071321
18:07:49|0.00071321
18:07:50|0.00071321
18:07:51|0.00071321
18:07:52|0.00071321
18:07:53|0.00071305
18:07:54|0.00071305
18:07:55|0.00071292
18:07:56|0.00071292
18:07:57|0.00071227
18:07:58|0.00071221
18:07:59|0.00071221
18:08:00|0.00071221
18:08:01|0.00071217
18:08:02|0.00071217
18:08:03|0.00071217
18:08:04|0.00071217
18:08:05|0.00071276
18:08:06|0.0007117
18:08:08|0.00071131
18:08:08|0.00071128
18:08:10|0.00071114
18:08:11|0.00071093
18:08:11|0.00071093
18:08:12|0.00071093
18:08:14|0.00071115
18:08:15|0.00071115
18:08:16|0.00071244
18:08:18|0.00071308
18:08:18|0.00071308
18:08:20|0.00071341
18:08:21|0.0007134
18:08:22|0.0007134
18:08:24|0.00071332
18:08:25|0.00071383
18:08:26|0.00071383
18:08:28|0.00071471
18:08:29|0.00071471
18:08:30|0.00071393
18:08:31|0.00071393
18:08:32|0.0007138
18:08:33|0.0007138
18:08:34|0.0007138
18:08:35|0.00071485
18:08:36|0.00071485
18:08:37|0.00071536
18:08:38|0.00071536
18:08:39|0.00071536
18:08:40|0.00071536
18:08:41|0.00071536
18:08:42|0.00071536
18:08:44|0.00071536
18:08:44|0.00071536
18:08:46|0.00071536
18:08:48|0.00071536
18:08:48|0.00071536
18:08:49|0.00071536
18:08:50|0.00071536
18:08:51|0.00071455
18:08:52|0.00071557
18:08:53|0.00071609
18:08:54|0.0007161
18:08:55|0.0007161
18:08:56|0.00071517
18:08:57|0.00071517
18:08:58|0.00071517
18:08:59|0.00071517
18:09:00|0.00071517
18:09:01|0.00071517
18:09:02|0.00071517
18:09:03|0.00071517
18:09:04|0.00071457
18:09:05|0.00071479
18:09:06|0.00071479
18:09:07|0.00071479
18:09:08|0.00071535
18:09:09|0.00071535
18:09:10|0.00071566
18:09:11|0.00071583
18:09:12|0.00071642
18:09:13|0.00071677
18:09:14|0.00071677
18:09:15|0.00071677
18:09:16|0.00071556
18:09:18|0.00071569
18:09:20|0.00071523
18:09:21|0.00071523
18:09:23|0.00071555
18:09:24|0.00071612
18:09:25|0.00071632
18:09:26|0.00071632
18:09:27|0.00071632
18:09:27|0.00071632
18:09:29|0.00071632
18:09:30|0.00071632
18:09:31|0.00071669
18:09:32|0.00071678
18:09:33|0.00071678
18:09:34|0.00071678
18:09:34|0.00071678
18:09:36|0.00071678
18:09:36|0.00071678
18:09:38|0.0007163
18:09:38|0.0007163
18:09:40|0.0007163
18:09:40|0.0007163
18:09:42|0.0007163
18:09:43|0.0007163
18:09:44|0.0007163
18:09:45|0.0007163
18:09:46|0.00071673
18:09:47|0.00071673
18:09:48|0.00071673
18:09:49|0.00071673
18:09:50|0.00071743
18:09:51|0.00071743
18:09:52|0.00071728
18:09:53|0.00071683
18:09:54|0.00071656
18:09:55|0.00071656
18:09:56|0.00071646
18:09:57|0.00071641
18:09:58|0.0007163
18:09:59|0.00071624
18:10:00|0.00071607
18:10:01|0.00071607
18:10:02|0.00071607
18:10:03|0.00071589
18:10:04|0.00071589
18:10:05|0.00071589
18:10:06|0.00071589
18:10:07|0.00071589
18:10:08|0.00071589
18:10:09|0.00071589
18:10:10|0.00071539
18:10:11|0.00071538
18:10:12|0.00071522
18:10:13|0.00071491
18:10:15|0.00071491
18:10:16|0.00071506
18:10:16|0.00071506
18:10:17|0.0007156
18:10:19|0.0007156
18:10:20|0.00071622
18:10:22|0.00071622
18:10:23|0.00071622
18:10:25|0.00071747
18:10:25|0.00071747
18:10:27|0.00071783
18:10:28|0.00071706
18:10:29|0.00071782
18:10:30|0.00071653
18:10:30|0.00071622
18:10:31|0.00071602
18:10:33|0.0007157
18:10:34|0.0007157
18:10:36|0.00071569
18:10:36|0.00071508
18:10:38|0.00071304
18:10:39|0.00071285
18:10:40|0.00071208
18:10:41|0.00071174
18:10:42|0.00071174
18:10:43|0.00071153
18:10:44|0.00071153
18:10:44|0.00071153
18:10:46|0.00071152
18:10:47|0.00071152
18:10:48|0.00071178
18:10:49|0.00071213
18:10:50|0.00071309
18:10:51|0.00071278
18:10:52|0.00071267
18:10:53|0.00071309
18:10:53|0.00071309
18:10:55|0.00071309
18:10:56|0.00071309
18:10:57|0.00071309
18:10:57|0.00071309
18:10:59|0.00071309
18:11:00|0.00071361
18:11:01|0.00071392
18:11:02|0.0007146
18:11:02|0.00071474
18:11:04|0.00071405
18:11:05|0.00071387
18:11:06|0.00071336
18:11:07|0.00071336
18:11:08|0.00071336
18:11:09|0.00071336
18:11:09|0.00071336
18:11:11|0.00071382
18:11:12|0.00071382
18:11:13|0.00071252
18:11:14|0.00071252
18:11:15|0.00071252
18:11:16|0.00071252
18:11:17|0.0007119
18:11:17|0.0007119
18:11:18|0.0007119
18:11:20|0.00071251
18:11:21|0.00071286
18:11:22|0.00071286
18:11:23|0.00071286
18:11:24|0.00071382
18:11:25|0.00071382
18:11:26|0.00071382
18:11:28|0.00071382
18:11:29|0.00071382
18:11:30|0.00071382
18:11:31|0.0007142
18:11:32|0.0007142
18:11:33|0.0007142
18:11:34|0.0007142
18:11:35|0.0007142
18:11:36|0.0007142
18:11:37|0.0007142
18:11:38|0.0007142
18:11:39|0.0007142
18:11:40|0.00071296
18:11:41|0.00071296
18:11:41|0.00071296
18:11:43|0.00071296
18:11:44|0.00071296
18:11:45|0.00071296
18:11:46|0.00071296
18:11:46|0.00071286
18:11:48|0.00071286
18:11:49|0.00071271
18:11:50|0.00071271
18:11:50|0.00071202
18:11:52|0.00071202
18:11:53|0.00071202
18:11:54|0.00071202
18:11:55|0.00071202
18:11:56|0.00071202
18:11:57|0.00071202
18:11:58|0.00071278
18:11:58|0.00071278
18:12:00|0.00071278
18:12:01|0.00071278
18:12:02|0.00071278
18:12:03|0.00071232
18:12:04|0.00071232
18:12:05|0.00071251
18:12:07|0.00071182
18:12:07|0.00071218
18:12:08|0.00071218
18:12:09|0.00071218
18:12:10|0.00071253
18:12:11|0.00071253
18:12:12|0.00071253
18:12:13|0.00071253
18:12:14|0.00071253
18:12:15|0.00071253
18:12:16|0.00071253
18:12:17|0.00071345
18:12:18|0.00071354
18:12:19|0.00071354
18:12:21|0.00071245
18:12:23|0.00071245
18:12:24|0.00071245
18:12:26|0.00071245
18:12:27|0.00071245
18:12:28|0.00071343
18:12:29|0.00071343
18:12:30|0.00071343
18:12:32|0.00071343
18:12:33|0.00071345
18:12:34|0.00071345
18:12:35|0.00071345
18:12:37|0.00071306
18:12:38|0.00071306
18:12:39|0.00071306
18:12:39|0.00071306
18:12:41|0.00071306
18:12:42|0.00071306
18:12:43|0.00071306
18:12:44|0.00071306
18:12:45|0.00071306
18:12:46|0.00071306
18:12:47|0.00071306
18:12:48|0.00071306
18:12:49|0.00071306
18:12:50|0.00071322
18:12:51|0.00071322
18:12:52|0.00071322
18:12:53|0.00071334
18:12:54|0.00071334
18:12:55|0.00071334
18:12:56|0.00071265
18:12:57|0.00071265
18:12:58|0.00071265
18:12:59|0.00071265
18:13:00|0.00071265
18:13:01|0.00071265
18:13:02|0.00071265
18:13:03|0.00071257
18:13:04|0.00071233
18:13:05|0.00071219
18:13:07|0.00071171
18:13:07|0.00071166
18:13:09|0.00071198
18:13:10|0.00071231
18:13:11|0.00071238
18:13:12|0.00071238
18:13:13|0.00071238
18:13:14|0.00071238
18:13:15|0.00071238
18:13:16|0.00071238
18:13:17|0.00071238
18:13:18|0.00071238
18:13:19|0.00071238
18:13:20|0.00071238
18:13:21|0.00071238
18:13:22|0.00071238
18:13:24|0.00071243
18:13:25|0.00071243
18:13:27|0.00071243
18:13:28|0.00071243
18:13:28|0.00071243
18:13:30|0.00071243
18:13:31|0.00071243
18:13:33|0.00071243
18:13:34|0.00071243
18:13:35|0.00071243
18:13:36|0.00071243
18:13:37|0.00071243
18:13:38|0.00071243
18:13:39|0.00071243
18:13:40|0.00071107
18:13:41|0.00071148
18:13:42|0.00071148
18:13:43|0.00071148
18:13:44|0.00071148
18:13:45|0.00071148
18:13:45|0.00071148
18:13:47|0.00071148
18:13:48|0.00071148
18:13:49|0.00071148
18:13:50|0.00071115
18:13:51|0.00071032
18:13:52|0.00071031
18:13:54|0.00071031
18:13:55|0.00071031
18:13:56|0.00071032
18:13:56|0.00071016
18:13:59|0.00070932
18:13:59|0.00070971
18:14:00|0.0007098
18:14:01|0.0007098
18:14:02|0.0007098
18:14:03|0.00071045
18:14:04|0.00071045
18:14:05|0.00071045
18:14:07|0.00071045
18:14:08|0.00071039
18:14:09|0.00071039
18:14:10|0.00071039
18:14:11|0.00071044
18:14:12|0.00071057
18:14:13|0.00071057
18:14:14|0.00071057
18:14:14|0.00071057
18:14:15|0.00071057
18:14:17|0.00071052
18:14:18|0.00071052
18:14:19|0.00071052
18:14:20|0.00071064
18:14:21|0.00071072
18:14:22|0.00071072
18:14:23|0.00071055
18:14:24|0.00070986
18:14:26|0.00070986
18:14:26|0.00070986
18:14:27|0.00070954
18:14:29|0.00070954
18:14:30|0.00070954
18:14:31|0.00071006
18:14:32|0.00071006
18:14:33|0.00071006
18:14:35|0.00071024
18:14:36|0.00071024
18:14:36|0.00071024
18:14:38|0.00071024
18:14:40|0.00071024
18:14:40|0.00071037
18:14:41|0.00071037
18:14:42|0.00070933
18:14:43|0.00070933
18:14:45|0.00070933
18:14:45|0.00070933
18:14:46|0.00070933
18:14:47|0.00070933
18:14:48|0.00070933
18:14:49|0.00070933
18:14:51|0.00070954
18:14:52|0.00070954
18:14:53|0.00070954
18:14:54|0.00070954
18:14:55|0.00070954
18:14:56|0.00070954
18:14:57|0.00070934
18:14:58|0.00070948
18:14:59|0.00070948
18:15:00|0.00070946
18:15:01|0.00070963
18:15:02|0.00070963
18:15:04|0.00070989
18:15:04|0.00070989
18:15:06|0.00070989
18:15:07|0.00070989
18:15:08|0.00070989
18:15:09|0.00071002
18:15:09|0.00071023
18:15:10|0.00071023
18:15:12|0.0007104
18:15:12|0.0007104
18:15:14|0.00071065
18:15:14|0.00071096
18:15:15|0.00071099
18:15:16|0.00071118
18:15:17|0.00071118
18:15:19|0.00071118
18:15:20|0.00071118
18:15:21|0.00071118
18:15:21|0.00071118
18:15:23|0.00071118
18:15:24|0.00071118
18:15:26|0.00071118
18:15:26|0.00071118
18:15:28|0.00071234
18:15:30|0.00071234
18:15:31|0.00071234
18:15:32|0.00071234
18:15:32|0.00071234
18:15:34|0.00071261
18:15:35|0.00071281
18:15:36|0.00071301
18:15:36|0.00071301
18:15:37|0.00071301
18:15:39|0.00071301
18:15:40|0.00071301
18:15:41|0.00071267
18:15:42|0.00071267
18:15:42|0.00071267
18:15:44|0.00071234
18:15:45|0.00071234
18:15:46|0.00071234
18:15:48|0.00071217
18:15:48|0.00071186
18:15:50|0.00071186
18:15:51|0.00071122
18:15:52|0.00071195
18:15:53|0.00071195
18:15:54|0.00071195
18:15:55|0.00071195
18:15:56|0.00071195
18:15:57|0.00071195
18:15:58|0.00071195
18:15:59|0.00071195
18:16:00|0.00071195
18:16:02|0.00071265
18:16:02|0.00071265
18:16:04|0.00071265
18:16:05|0.00071265
18:16:06|0.00071265
18:16:07|0.0007119
18:16:08|0.0007119
18:16:10|0.0007119
18:16:10|0.00071213
18:16:11|0.00071172
18:16:12|0.0007113
18:16:14|0.00070904
18:16:15|0.00071053
18:16:16|0.00070893
18:16:17|0.00070893
18:16:18|0.00070958
18:16:19|0.00071007
18:16:20|0.00071007
18:16:21|0.00071007
18:16:22|0.00071007
18:16:23|0.00071007
18:16:24|0.00070939
18:16:25|0.00070939
18:16:27|0.00070939
18:16:28|0.00070939
18:16:29|0.00070939
18:16:31|0.00070939
18:16:31|0.00070939
18:16:33|0.00070926
18:16:33|0.00070926
18:16:34|0.00070926
18:16:36|0.00070923
18:16:37|0.00070923
18:16:39|0.00070923
18:16:40|0.00070923
18:16:41|0.00070923
18:16:42|0.00070923
18:16:44|0.00070923
18:16:45|0.00070923
18:16:46|0.00070993
18:16:47|0.00070959
18:16:48|0.00070959
18:16:50|0.00070959
18:16:50|0.00070959
18:16:51|0.00070959
18:16:52|0.00070959
18:16:53|0.00070959
18:16:54|0.00070959
18:16:55|0.00070959
18:16:56|0.00070959
18:16:57|0.00070959
18:16:59|0.00070959
18:16:59|0.00070959
18:17:00|0.00070959
18:17:02|0.00070959
18:17:02|0.00070959
18:17:03|0.00070959
18:17:04|0.00070959
18:17:05|0.00070959
18:17:07|0.00070909
18:17:08|0.00070891
18:17:09|0.0007088
18:17:10|0.00070923
18:17:11|0.0007093
18:17:13|0.0007093
18:17:13|0.0007093
18:17:14|0.0007093
18:17:16|0.0007093
18:17:17|0.0007093
18:17:18|0.0007093
18:17:19|0.0007093
18:17:20|0.0007093
18:17:20|0.0007093
18:17:22|0.0007093
18:17:23|0.0007093
18:17:23|0.00070978
18:17:25|0.00070978
18:17:26|0.00070978
18:17:28|0.00071007
18:17:29|0.00071007
18:17:30|0.00071007
18:17:31|0.00071007
18:17:32|0.00071007
18:17:33|0.00071007
18:17:34|0.00071007
18:17:35|0.00071007
18:17:36|0.00071007
18:17:38|0.00071007
18:17:39|0.00071007
18:17:40|0.00071007
18:17:41|0.00071007
18:17:42|0.00071007
18:17:43|0.00071007
18:17:44|0.00071007
18:17:45|0.00071007
18:17:46|0.00071007
18:17:47|0.00071007
18:17:48|0.00071007
18:17:49|0.00071007
18:17:51|0.00071007
18:17:52|0.00071026
18:17:53|0.00071026
18:17:54|0.00071026
18:17:55|0.00071049
18:17:55|0.00071049
18:17:56|0.00071049
18:17:57|0.00070938
18:17:58|0.00070945
18:17:59|0.00070945
18:18:01|0.00070945
18:18:01|0.00070945
18:18:03|0.00070945
18:18:04|0.00070945
18:18:04|0.00070945
18:18:05|0.00070945
18:18:06|0.00070945
18:18:07|0.00070945
18:18:09|0.00070987
18:18:10|0.00070987
18:18:11|0.00070987
18:18:12|0.00070987
18:18:13|0.00070987
18:18:14|0.00070987
18:18:15|0.00070987
18:18:16|0.0007101
18:18:17|0.0007101
18:18:18|0.0007101
18:18:19|0.0007101
18:18:21|0.00070977
18:18:21|0.00071001
18:18:22|0.00071001
18:18:24|0.00071001
18:18:24|0.00071028
18:18:26|0.00071028
18:18:26|0.00071028
18:18:28|0.00071028
18:18:29|0.00071028
18:18:31|0.00071028
18:18:32|0.0007102
18:18:33|0.00071033
18:18:34|0.00071033
18:18:34|0.00071033
18:18:35|0.00071033
18:18:37|0.00071033
18:18:38|0.00071033
18:18:38|0.00071033
18:18:40|0.00071033
18:18:41|0.00071033
18:18:42|0.00071033
18:18:43|0.00071033
18:18:43|0.00071033
18:18:45|0.00071033
18:18:46|0.00070978
18:18:47|0.00070978
18:18:48|0.00070951
18:18:49|0.00070951
18:18:49|0.00070967
18:18:52|0.00071028
18:18:52|0.00071028
18:18:54|0.00070995
18:18:55|0.00070995
18:18:56|0.00070995
18:18:57|0.00070976
18:18:58|0.00070976
18:19:00|0.00070976
18:19:00|0.00071072
18:19:01|0.00071093
18:19:02|0.00071093
18:19:03|0.00071095
18:19:04|0.00070997
18:19:05|0.00070997
18:19:07|0.00070997
18:19:07|0.00070997
18:19:09|0.00071005
18:19:10|0.00071005
18:19:10|0.00071005
18:19:11|0.00071053
18:19:13|0.00071053
18:19:13|0.00071053
18:19:15|0.00071053
18:19:15|0.00071053
18:19:17|0.00071053
18:19:18|0.00071053
18:19:18|0.00071053
18:19:19|0.00071053
18:19:21|0.00071053
18:19:21|0.00071053
18:19:22|0.00071053
18:19:23|0.00071053
18:19:24|0.00071053
18:19:26|0.00071053
18:19:27|0.00071053
18:19:28|0.00071053
18:19:30|0.00070971
18:19:31|0.00070971
18:19:32|0.00070949
18:19:34|0.00070949
18:19:35|0.00070949
18:19:37|0.00070949
18:19:38|0.00070949
18:19:39|0.00071097
18:19:41|0.00071128
18:19:41|0.00071155
18:19:43|0.00071178
18:19:43|0.00071158
18:19:45|0.00071158
18:19:46|0.00071158
18:19:47|0.0007122
18:19:48|0.0007125
18:19:48|0.0007125
18:19:50|0.0007125
18:19:50|0.0007125
18:19:52|0.00071227
18:19:53|0.00071227
18:19:54|0.00071227
18:19:55|0.00071227
18:19:56|0.00071227
18:19:57|0.00071227
18:19:58|0.00071227
18:19:59|0.00071227
18:20:00|0.00071227
18:20:01|0.00071227
18:20:02|0.00071227
18:20:03|0.00071227
18:20:04|0.00071227
18:20:05|0.00071256
18:20:06|0.00071256
18:20:07|0.00071256
18:20:08|0.00071256
18:20:09|0.00071256
18:20:10|0.00071256
18:20:11|0.00071261
18:20:12|0.0007127
18:20:13|0.00071271
18:20:14|0.00071372
18:20:15|0.00071372
18:20:16|0.00071357
18:20:17|0.00071357
18:20:18|0.00071357
18:20:19|0.00071357
18:20:20|0.00071357
18:20:21|0.00071318
18:20:22|0.00071327
18:20:23|0.00071361
18:20:24|0.00071361
18:20:25|0.00071361
18:20:26|0.00071361
18:20:27|0.00071361
18:20:28|0.00071361
18:20:30|0.00071361
18:20:31|0.00071366
18:20:33|0.00071366
18:20:34|0.00071366
18:20:35|0.00071366
18:20:36|0.00071308
18:20:37|0.00071308
18:20:39|0.00071308
18:20:40|0.00071308
18:20:40|0.00071308
18:20:41|0.00071308
18:20:42|0.00071308
18:20:44|0.00071308
18:20:45|0.00071308
18:20:45|0.00071308
18:20:47|0.00071308
18:20:48|0.00071308
18:20:48|0.00071308
18:20:50|0.00071368
18:20:51|0.00071368
18:20:52|0.00071394
18:20:53|0.00071394
18:20:54|0.00071394
18:20:55|0.00071388
18:20:56|0.00071452
18:20:57|0.00071483
18:20:58|0.00071483
18:20:59|0.00071516
18:21:00|0.00071536
18:21:01|0.00071536
18:21:02|0.00071536
18:21:03|0.0007145
18:21:04|0.00071502
18:21:05|0.00071502
18:21:06|0.00071518
18:21:07|0.00071518
18:21:08|0.00071518
18:21:09|0.00071522
18:21:10|0.00071522
18:21:11|0.00071522
18:21:12|0.00071522
18:21:13|0.00071522
18:21:15|0.00071579
18:21:16|0.00071595
18:21:16|0.00071643
18:21:17|0.00071488
18:21:18|0.00071544
18:21:19|0.00071544
18:21:21|0.00071544
18:21:22|0.0007153
18:21:23|0.0007153
18:21:23|0.0007153
18:21:24|0.0007153
18:21:25|0.0007153
18:21:26|0.00071468
18:21:27|0.00071422
18:21:29|0.00071363
18:21:30|0.00071363
18:21:32|0.00071284
18:21:33|0.00071349
18:21:34|0.00071349
18:21:35|0.00071395
18:21:36|0.00071395
18:21:37|0.00071395
18:21:38|0.00071389
18:21:40|0.00071389
18:21:41|0.000714
18:21:42|0.00071419
18:21:43|0.00071445
18:21:44|0.00071445
18:21:46|0.00071538
18:21:46|0.00071538
18:21:47|0.00071538
18:21:48|0.00071508
18:21:49|0.00071508
18:21:50|0.00071467
18:21:51|0.00071454
18:21:53|0.00071411
18:21:54|0.00071411
18:21:54|0.00071411
18:21:56|0.00071435
18:21:57|0.00071435
18:21:57|0.00071435
18:21:59|0.00071435
18:22:00|0.00071448
18:22:01|0.00071467
18:22:02|0.00071467
18:22:03|0.00071467
18:22:03|0.00071467
18:22:06|0.00071449
18:22:06|0.00071449
18:22:07|0.00071373
18:22:08|0.00071371
18:22:09|0.00071371
18:22:10|0.00071371
18:22:12|0.00071371
18:22:14|0.0007137
18:22:14|0.0007137
18:22:15|0.00071413
18:22:16|0.00071413
18:22:17|0.00071334
18:22:18|0.00071389
18:22:19|0.00071389
18:22:20|0.00071389
18:22:21|0.00071389
18:22:22|0.00071393
18:22:23|0.00071393
18:22:24|0.00071261
18:22:25|0.00071261
18:22:26|0.00071261
18:22:27|0.00071261
18:22:28|0.00071301
18:22:29|0.00071324
18:22:31|0.00071336
18:22:33|0.00071343
18:22:33|0.00071342
18:22:34|0.00071355
18:22:36|0.00071373
18:22:37|0.00071373
18:22:38|0.00071373
18:22:39|0.00071402
18:22:40|0.00071413
18:22:41|0.00071427
18:22:42|0.00071447
18:22:42|0.00071401
18:22:44|0.00071401
18:22:44|0.00071415
18:22:46|0.00071434
18:22:47|0.00071434
18:22:48|0.00071434
18:22:49|0.00071434
18:22:49|0.00071434
18:22:50|0.00071434
18:22:53|0.00071434
18:22:54|0.00071434
18:22:54|0.00071434
18:22:55|0.00071434
18:22:56|0.00071435
18:22:57|0.00071435
18:22:58|0.00071435
18:23:00|0.00071435
18:23:00|0.00071435
18:23:01|0.00071433
18:23:03|0.00071433
18:23:04|0.00071345
18:23:06|0.00071399
18:23:07|0.00071399
18:23:08|0.00071399
18:23:08|0.00071399
18:23:10|0.00071407
18:23:10|0.00071421
18:23:11|0.00071421
18:23:12|0.00071421
18:23:14|0.00071426
18:23:14|0.00071426
18:23:15|0.00071426
18:23:17|0.00071426
18:23:17|0.00071426
18:23:18|0.00071426
18:23:20|0.00071457
18:23:21|0.00071457
18:23:22|0.00071448
18:23:23|0.00071448
18:23:24|0.00071448
18:23:25|0.00071448
18:23:26|0.00071448
18:23:27|0.00071448
18:23:28|0.00071448
18:23:29|0.00071448
18:23:30|0.00071464
18:23:31|0.00071464
18:23:32|0.00071465
18:23:34|0.00071465
18:23:35|0.00071465
18:23:36|0.00071465
18:23:38|0.00071479
18:23:39|0.00071479
18:23:40|0.00071479
18:23:41|0.00071479
18:23:42|0.00071496
18:23:43|0.00071496
18:23:44|0.00071496
18:23:45|0.00071496
18:23:46|0.00071496
18:23:47|0.00071496
18:23:49|0.00071495
18:23:50|0.00071503
18:23:50|0.00071505
18:23:52|0.00071505
18:23:53|0.00071522
18:23:54|0.00071522
18:23:55|0.00071496
18:23:56|0.00071442
18:23:57|0.00071379
18:23:58|0.00071379
18:23:59|0.00071379
18:24:01|0.00071379
18:24:02|0.00071332
18:24:03|0.00071355
18:24:04|0.00071405
18:24:05|0.00071405
18:24:06|0.00071405
18:24:07|0.00071405
18:24:08|0.00071405
18:24:09|0.00071405
18:24:10|0.00071421
18:24:11|0.00071424
18:24:12|0.00071336
18:24:13|0.0007132
18:24:14|0.00071317
18:24:15|0.00071317
18:24:16|0.00071313
18:24:17|0.00071286
18:24:18|0.00071286
18:24:19|0.00071316
18:24:20|0.00071316
18:24:21|0.00071316
18:24:22|0.00071316
18:24:23|0.00071316
18:24:24|0.00071316
18:24:25|0.0007138
18:24:26|0.0007138
18:24:27|0.0007138
18:24:28|0.0007138
18:24:29|0.0007138
18:24:30|0.00071413
18:24:31|0.00071413
18:24:32|0.00071413
18:24:33|0.0007142
18:24:35|0.00071436
18:24:36|0.00071436
18:24:37|0.00071436
18:24:39|0.00071436
18:24:40|0.00071436
18:24:41|0.00071436
18:24:43|0.00071503
18:24:44|0.00071503
18:24:44|0.00071503
18:24:45|0.00071436
18:24:47|0.00071434
18:24:48|0.00071434
18:24:49|0.00071434
18:24:51|0.00071434
18:24:51|0.00071464
18:24:52|0.00071464
18:24:53|0.00071464
18:24:54|0.00071512
18:24:55|0.00071514
18:24:56|0.00071514
18:24:57|0.00071514
18:24:58|0.00071451
18:24:59|0.00071451
18:25:00|0.00071451
18:25:01|0.00071451
18:25:03|0.00071451
18:25:05|0.00071451
18:25:05|0.00071451
18:25:07|0.00071451
18:25:09|0.00071451
18:25:10|0.00071451
18:25:12|0.00071451
18:25:13|0.00071451
18:25:14|0.00071451
18:25:14|0.00071451
18:25:16|0.00071451
18:25:16|0.00071423
18:25:17|0.00071423
18:25:18|0.00071423
18:25:19|0.00071423
18:25:21|0.00071423
18:25:21|0.00071423
18:25:23|0.00071423
18:25:23|0.00071423
18:25:25|0.00071423
18:25:26|0.00071423
18:25:27|0.00071423
18:25:28|0.00071423
18:25:29|0.00071423
18:25:30|0.00071423
18:25:31|0.00071423
18:25:32|0.00071411
18:25:33|0.00071411
18:25:34|0.00071411
18:25:35|0.00071426
18:25:37|0.00071426
18:25:38|0.00071426
18:25:38|0.00071426
18:25:40|0.00071426
18:25:41|0.00071426
18:25:42|0.00071485
18:25:43|0.00071485
18:25:44|0.00071485
18:25:45|0.00071485
18:25:46|0.00071485
18:25:48|0.00071485
18:25:49|0.00071485
18:25:49|0.00071485
18:25:51|0.00071485
18:25:51|0.00071485
18:25:53|0.00071398
18:25:54|0.00071363
18:25:55|0.00071363
18:25:56|0.00071363
18:25:57|0.00071363
18:25:58|0.00071363
18:25:59|0.00071363
18:26:00|0.00071363
18:26:01|0.00071363
18:26:02|0.00071363
18:26:04|0.00071363
18:26:05|0.00071363
18:26:06|0.00071363
18:26:07|0.00071363
18:26:07|0.00071363
18:26:09|0.00071363
18:26:10|0.00071375
18:26:10|0.00071358
18:26:11|0.00071358
18:26:13|0.00071402
18:26:14|0.00071402
18:26:15|0.00071358
18:26:16|0.00071358
18:26:17|0.00071428
18:26:18|0.00071435
18:26:19|0.00071435
18:26:20|0.00071435
18:26:21|0.00071435
18:26:22|0.00071435
18:26:23|0.00071435
18:26:24|0.00071435
18:26:25|0.00071435
18:26:26|0.00071336
18:26:27|0.00071336
18:26:28|0.00071336
18:26:29|0.00071336
18:26:30|0.00071336
18:26:32|0.00071336
18:26:32|0.00071336
18:26:33|0.00071336
18:26:36|0.00071336
18:26:37|0.00071336
18:26:38|0.000713
18:26:39|0.0007128
18:26:41|0.00071314
18:26:42|0.0007128
18:26:43|0.0007128
18:26:44|0.0007128
18:26:45|0.0007128
18:26:46|0.0007128
18:26:47|0.00071276
18:26:49|0.00071301
18:26:50|0.00071301
18:26:50|0.000713
18:26:52|0.000713
18:26:53|0.000713
18:26:55|0.000713
18:26:56|0.000713
18:26:57|0.00071232
18:26:58|0.00071218
18:26:58|0.00071218
18:26:59|0.00071218
18:27:00|0.00071218
18:27:02|0.00071257
18:27:03|0.00071259
18:27:04|0.00071259
18:27:05|0.00071259
18:27:06|0.00071259
18:27:07|0.00071259
18:27:07|0.00071201
18:27:09|0.00071201
18:27:09|0.00071201
18:27:11|0.00071182
18:27:12|0.0007117
18:27:12|0.0007117
18:27:13|0.0007117
18:27:14|0.0007117
18:27:16|0.00071196
18:27:17|0.00071196
18:27:18|0.00071196
18:27:19|0.00071164
18:27:20|0.00071164
18:27:21|0.00071097
18:27:22|0.00071097
18:27:23|0.00070858
18:27:24|0.00071039
18:27:25|0.00071039
18:27:26|0.00071039
18:27:27|0.00071039
18:27:28|0.00071039
18:27:29|0.000711
18:27:30|0.00071071
18:27:31|0.00071071
18:27:32|0.00071071
18:27:33|0.00071071
18:27:34|0.00071065
18:27:35|0.00071048
18:27:37|0.00071048
18:27:37|0.00071035
18:27:39|0.00071035
18:27:41|0.00071035
18:27:43|0.00071035
18:27:44|0.00071127
18:27:45|0.00071127
18:27:46|0.00071127
18:27:46|0.0007108
18:27:48|0.0007108
18:27:49|0.0007108
18:27:49|0.0007108
18:27:51|0.0007108
18:27:51|0.0007108
18:27:53|0.0007108
18:27:54|0.0007108
18:27:54|0.0007108
18:27:56|0.0007108
18:27:57|0.0007108
18:27:58|0.00071081
18:27:59|0.00071127
18:28:00|0.00071127
18:28:01|0.00071127
18:28:02|0.00071127
18:28:03|0.00071127
18:28:04|0.00071127
18:28:05|0.00071127
18:28:06|0.00071127
18:28:08|0.00071156
18:28:09|0.00071156
18:28:10|0.00071156
18:28:11|0.00071156
18:28:12|0.00071156
18:28:13|0.00071156
18:28:14|0.00071174
18:28:15|0.00071176
18:28:15|0.00071186
18:28:16|0.0007121
18:28:18|0.0007121
18:28:19|0.0007121
18:28:20|0.0007121
18:28:21|0.0007119
18:28:22|0.0007119
18:28:22|0.0007119
18:28:24|0.0007119
18:28:24|0.0007119
18:28:26|0.0007119
18:28:26|0.0007119
18:28:27|0.0007119
18:28:29|0.0007119
18:28:30|0.0007119
18:28:31|0.0007119
18:28:32|0.0007119
18:28:33|0.0007119
18:28:34|0.00071209
18:28:35|0.00071209
18:28:35|0.00071209
18:28:38|0.00071209
18:28:38|0.00071209
18:28:39|0.00071209
18:28:40|0.00071191
18:28:42|0.00071191
18:28:43|0.00071191
18:28:44|0.00071191
18:28:45|0.00071191
18:28:46|0.00071191
18:28:47|0.00071191
18:28:48|0.00071193
18:28:49|0.00071193
18:28:50|0.00071193
18:28:52|0.00071149
18:28:52|0.00071149
18:28:54|0.00071149
18:28:55|0.00071149
18:28:56|0.00071149
18:28:57|0.00071186
18:28:58|0.00071145
18:28:59|0.00071145
18:29:00|0.00071145
18:29:01|0.00071193
18:29:02|0.00071201
18:29:03|0.00071201
18:29:04|0.00071201
18:29:05|0.00071201
18:29:06|0.00071254
18:29:08|0.00071268
18:29:08|0.00071279
18:29:09|0.00071279
18:29:11|0.00071328
18:29:12|0.00071328
18:29:13|0.00071328
18:29:14|0.00071328
18:29:15|0.00071328
18:29:16|0.00071328
18:29:17|0.00071328
18:29:18|0.00071328
18:29:20|0.00071328
18:29:20|0.00071328
18:29:22|0.00071328
18:29:23|0.00071328
18:29:23|0.00071328
18:29:25|0.00071269
18:29:25|0.00071312
18:29:26|0.00071312
18:29:28|0.00071312
18:29:29|0.00071312
18:29:30|0.00071312
18:29:30|0.00071298
18:29:31|0.00071298
18:29:33|0.00071298
18:29:34|0.00071298
18:29:34|0.00071298
18:29:36|0.0007129
18:29:37|0.0007129
18:29:38|0.00071265
18:29:39|0.00071265
18:29:41|0.00071265
18:29:41|0.00071265
18:29:43|0.00071265
18:29:44|0.00071265
18:29:45|0.00071265
18:29:46|0.00071265
18:29:47|0.00071265
18:29:48|0.00071265
18:29:49|0.00071265
18:29:50|0.00071265
18:29:51|0.00071265
18:29:52|0.00071265
18:29:54|0.00071281
18:29:56|0.00071281
18:29:56|0.00071281
18:29:57|0.00071281
18:29:58|0.00071281
18:29:59|0.00071281
18:30:00|0.00071281
18:30:02|0.00071345
18:30:03|0.00071366
18:30:04|0.00071425
18:30:06|0.00071454
18:30:06|0.00071454
18:30:07|0.00071454
18:30:08|0.00071454
18:30:09|0.00071454
18:30:10|0.00071454
18:30:11|0.00071405
18:30:12|0.00071405
18:30:13|0.00071405
18:30:14|0.00071405
18:30:15|0.0007145
18:30:16|0.0007145
18:30:17|0.0007145
18:30:18|0.0007145
18:30:19|0.0007145
18:30:20|0.0007145
18:30:21|0.0007145
18:30:22|0.00071373
18:30:23|0.00071318
18:30:24|0.00071321
18:30:25|0.00071321
18:30:26|0.00071321
18:30:27|0.00071251
18:30:29|0.00071251
18:30:30|0.00071187
18:30:31|0.00071155
18:30:32|0.00071121
18:30:33|0.00071115
18:30:34|0.0007112
18:30:35|0.00071145
18:30:36|0.00071144
18:30:37|0.00071144
18:30:38|0.00071144
18:30:40|0.00071168
18:30:40|0.00071168
18:30:41|0.00071168
18:30:43|0.00071093
18:30:44|0.00071093
18:30:46|0.00071093
18:30:46|0.00071093
18:30:47|0.00071093
18:30:48|0.00071093
18:30:49|0.00071093
18:30:50|0.00071145
18:30:51|0.00071145
18:30:52|0.00071145
18:30:53|0.00071145
18:30:54|0.000711
18:30:55|0.000711
18:30:57|0.000711
18:30:57|0.00071073
18:30:58|0.0007105
18:30:59|0.00071042
18:31:00|0.00071042
18:31:02|0.00071124
18:31:02|0.00071124
18:31:04|0.00071115
18:31:05|0.00071115
18:31:06|0.00071159
18:31:07|0.00071189
18:31:08|0.00071189
18:31:09|0.00071206
18:31:10|0.00071189
18:31:11|0.00071189
18:31:12|0.00071164
18:31:13|0.00071164
18:31:14|0.00071164
18:31:15|0.00071164
18:31:16|0.00071071
18:31:17|0.00071071
18:31:18|0.00071071
18:31:19|0.00071071
18:31:20|0.00071107
18:31:21|0.00071107
18:31:22|0.00071107
18:31:23|0.00071107
18:31:24|0.00071107
18:31:25|0.00071095
18:31:26|0.00071095
18:31:27|0.00071095
18:31:28|0.00071133
18:31:29|0.00071133
18:31:30|0.00071137
18:31:31|0.00071155
18:31:32|0.00071155
18:31:33|0.00071155
18:31:34|0.00071155
18:31:35|0.00071155
18:31:36|0.00071155
18:31:37|0.00071155
18:31:38|0.00071155
18:31:39|0.00071155
18:31:40|0.00071105
18:31:42|0.0007114
18:31:43|0.0007114
18:31:44|0.0007111
18:31:45|0.0007115
18:31:47|0.0007115
18:31:48|0.00071128
18:31:49|0.00071157
18:31:50|0.00071157
18:31:50|0.00071157
18:31:52|0.00071254
18:31:53|0.00071308
18:31:55|0.00071404
18:31:56|0.00071483
18:31:57|0.00071483
18:31:59|0.0007148
18:32:00|0.0007148
18:32:01|0.00071512
18:32:02|0.00071512
18:32:03|0.00071512
18:32:04|0.00071512
18:32:05|0.0007152
18:32:06|0.00071551
18:32:08|0.00071705
18:32:09|0.00071714
18:32:09|0.00071734
18:32:10|0.00071734
18:32:12|0.00071524
18:32:13|0.00071433
18:32:13|0.00071433
18:32:15|0.00071433
18:32:16|0.00071433
18:32:16|0.00071429
18:32:17|0.00071429
18:32:19|0.00071465
18:32:19|0.00071515
18:32:21|0.00071515
18:32:21|0.00071515
18:32:23|0.00071515
18:32:24|0.00071504
18:32:24|0.00071504
18:32:25|0.00071504
18:32:26|0.00071459
18:32:28|0.00071416
18:32:29|0.0007141
18:32:29|0.0007141
18:32:31|0.00071403
18:32:32|0.00071356
18:32:32|0.0007134
18:32:34|0.00071305
18:32:35|0.00071305
18:32:35|0.00071305
18:32:36|0.00071305
18:32:38|0.00071394
18:32:38|0.00071394
18:32:40|0.00071394
18:32:41|0.00071397
18:32:43|0.00071439
18:32:43|0.00071439
18:32:45|0.00071381
18:32:47|0.00071381
18:32:48|0.00071381
18:32:49|0.00071437
18:32:50|0.00071432
18:32:51|0.00071432
18:32:52|0.00071432
18:32:53|0.00071432
18:32:54|0.00071445
18:32:55|0.00071508
18:32:56|0.00071508
18:32:57|0.00071508
18:32:58|0.00071508
18:32:59|0.00071508
18:33:00|0.00071432
18:33:01|0.00071432
18:33:02|0.00071423
18:33:03|0.00071423
18:33:04|0.00071423
18:33:05|0.00071423
18:33:06|0.00071423
18:33:07|0.00071404
18:33:08|0.00071404
18:33:09|0.00071387
18:33:10|0.00071358
18:33:11|0.00071358
18:33:12|0.00071412
18:33:13|0.00071348
18:33:14|0.00071432
18:33:15|0.00071432
18:33:16|0.00071376
18:33:17|0.00071376
18:33:18|0.00071376
18:33:19|0.00071376
18:33:20|0.00071376
18:33:21|0.00071376
18:33:22|0.00071376
18:33:23|0.00071318
18:33:24|0.00071318
18:33:25|0.00071291
18:33:26|0.00071253
18:33:27|0.00071239
18:33:28|0.00071294
18:33:29|0.00071294
18:33:30|0.00071359
18:33:31|0.00071409
18:33:32|0.00071476
18:33:33|0.00071476
18:33:34|0.00071508
18:33:35|0.00071536
18:33:36|0.0007157
18:33:37|0.00071629
18:33:39|0.00071632
18:33:40|0.00071632
18:33:41|0.00071632
18:33:43|0.0007151
18:33:44|0.00071454
18:33:46|0.00071454
18:33:47|0.00071451
18:33:48|0.00071451
18:33:49|0.00071499
18:33:50|0.00071487
18:33:51|0.00071487
18:33:51|0.00071562
18:33:53|0.00071614
18:33:54|0.000716
18:33:55|0.000716
18:33:56|0.000716
18:33:57|0.00071522
18:33:58|0.00071522
18:33:59|0.00071561
18:34:01|0.00071615
18:34:01|0.00071615
18:34:02|0.000716
18:34:03|0.0007156
18:34:05|0.0007156
18:34:06|0.00071517
18:34:07|0.00071517
18:34:09|0.00071511
18:34:09|0.00071511
18:34:11|0.00071527
18:34:12|0.00071609
18:34:12|0.00071617
18:34:13|0.00071617
18:34:15|0.00071617
18:34:16|0.00071572
18:34:16|0.00071572
18:34:17|0.00071572
18:34:18|0.00071572
18:34:20|0.00071572
18:34:21|0.00071572
18:34:22|0.00071572
18:34:23|0.00071613
18:34:24|0.00071644
18:34:25|0.0007168
18:34:26|0.00071701
18:34:27|0.00071745
18:34:28|0.00071746
18:34:29|0.00071746
18:34:30|0.00071649
18:34:31|0.00071649
18:34:32|0.00071649
18:34:33|0.00071631
18:34:34|0.00071631
18:34:35|0.00071663
18:34:36|0.00071663
18:34:37|0.00071738
18:34:38|0.00071779
18:34:39|0.000718
18:34:40|0.00071791
18:34:41|0.00071775
18:34:42|0.00071775
18:34:43|0.00071699
18:34:45|0.00071733
18:34:46|0.00071777
18:34:48|0.00071835
18:34:48|0.00071835
18:34:50|0.0007181
18:34:51|0.0007181
18:34:52|0.00071837
18:34:53|0.000718
18:34:54|0.00071816
18:34:55|0.00071816
18:34:56|0.00071816
18:34:58|0.00071701
18:34:59|0.00071701
18:35:00|0.00071764
18:35:01|0.00071765
18:35:02|0.00071765
18:35:03|0.00071765
18:35:05|0.00071743
18:35:06|0.00071743
18:35:07|0.00071731
18:35:08|0.00071678
18:35:09|0.00071513
18:35:10|0.00071513
18:35:11|0.00071652
18:35:12|0.00071652
18:35:13|0.00071678
18:35:15|0.00071678
18:35:16|0.00071683
18:35:16|0.00071704
18:35:18|0.00071704
18:35:19|0.00071786
18:35:19|0.00071834
18:35:21|0.00071878
18:35:21|0.00071878
18:35:23|0.00071878
18:35:24|0.00071878
18:35:25|0.00071796
18:35:25|0.00071789
18:35:26|0.00071789
18:35:27|0.00071789
18:35:28|0.00071789
18:35:29|0.00071789
18:35:30|0.00071789
18:35:32|0.00071789
18:35:32|0.00071789
18:35:34|0.00071835
18:35:35|0.00071796
18:35:35|0.00071796
18:35:37|0.00071796
18:35:38|0.00071796
18:35:39|0.00071751
18:35:39|0.00071737
18:35:40|0.00071739
18:35:42|0.00071739
18:35:43|0.00071739
18:35:44|0.00071826
18:35:46|0.00071826
18:35:47|0.00071826
18:35:47|0.00071866
18:35:49|0.00071866
18:35:50|0.00071926
18:35:51|0.00071936
18:35:52|0.00071942
18:35:53|0.00071874
18:35:54|0.00071852
18:35:56|0.00071837
18:35:57|0.00071837
18:35:58|0.00071883
18:35:59|0.00071883
18:36:00|0.00071883
18:36:02|0.00071922
18:36:03|0.00071814
18:36:04|0.00071803
18:36:05|0.00071796
18:36:06|0.00071851
18:36:07|0.00071854
18:36:08|0.00071926
18:36:09|0.00071971
18:36:10|0.00071971
18:36:11|0.00071971
18:36:11|0.00071867
18:36:13|0.00071801
18:36:14|0.0007189
18:36:15|0.00071738
18:36:16|0.00071827
18:36:17|0.00071827
18:36:17|0.00071752
18:36:19|0.00071758
18:36:20|0.00071671
18:36:21|0.00071656
18:36:22|0.00071656
18:36:23|0.00071579
18:36:24|0.00071595
18:36:25|0.00071595
18:36:26|0.00071595
18:36:26|0.00071595
18:36:27|0.00071677
18:36:29|0.00071685
18:36:29|0.00071707
18:36:30|0.00071682
18:36:32|0.00071682
18:36:33|0.00071613
18:36:34|0.00071593
18:36:34|0.00071593
18:36:36|0.00071593
18:36:37|0.00071547
18:36:38|0.00071547
18:36:39|0.00071547
18:36:40|0.00071547
18:36:41|0.00071547
18:36:42|0.00071603
18:36:43|0.00071623
18:36:43|0.00071592
18:36:46|0.00071622
18:36:47|0.00071622
18:36:49|0.00071622
18:36:50|0.00071622
18:36:52|0.00071622
18:36:52|0.00071622
18:36:53|0.00071622
18:36:54|0.00071622
18:36:55|0.00071622
18:36:56|0.00071625
18:36:57|0.00071616
18:36:58|0.00071602
18:36:59|0.00071594
18:37:00|0.00071594
18:37:02|0.00071543
18:37:03|0.00071531
18:37:04|0.00071453
18:37:05|0.0007141
18:37:07|0.00071398
18:37:08|0.00071501
18:37:09|0.00071502
18:37:10|0.00071454
18:37:12|0.00071492
18:37:13|0.00071505
18:37:13|0.00071507
18:37:15|0.00071524
18:37:15|0.00071524
18:37:17|0.00071514
18:37:18|0.0007146
18:37:19|0.0007146
18:37:19|0.00071569
18:37:21|0.00071605
18:37:21|0.00071605
18:37:23|0.00071605
18:37:24|0.00071605
18:37:24|0.00071605
18:37:26|0.00071605
18:37:27|0.00071605
18:37:28|0.00071578
18:37:29|0.00071581
18:37:30|0.00071587
18:37:31|0.00071587
18:37:32|0.00071587
18:37:33|0.00071592
18:37:34|0.00071592
18:37:35|0.00071542
18:37:36|0.00071542
18:37:37|0.00071542
18:37:39|0.00071494
18:37:40|0.00071494
18:37:41|0.00071517
18:37:41|0.00071511
18:37:42|0.00071511
18:37:44|0.00071511
18:37:44|0.00071511
18:37:46|0.00071519
18:37:48|0.00071519
18:37:48|0.00071519
18:37:50|0.00071519
18:37:51|0.00071582
18:37:52|0.00071582
18:37:54|0.00071564
18:37:55|0.00071564
18:37:56|0.00071564
18:37:57|0.00071564
18:37:58|0.00071554
18:37:59|0.00071554
18:38:00|0.00071554
18:38:01|0.00071512
18:38:02|0.00071512
18:38:04|0.00071485
18:38:04|0.00071485
18:38:06|0.00071435
18:38:07|0.00071435
18:38:08|0.00071435
18:38:09|0.00071476
18:38:10|0.00071476
18:38:11|0.00071517
18:38:12|0.0007154
18:38:13|0.00071549
18:38:14|0.00071549
18:38:15|0.00071526
18:38:16|0.00071569
18:38:17|0.00071571
18:38:18|0.00071571
18:38:19|0.00071571
18:38:20|0.00071571
18:38:21|0.00071571
18:38:22|0.00071571
18:38:23|0.00071576
18:38:24|0.00071576
18:38:25|0.00071565
18:38:26|0.00071565
18:38:27|0.00071565
18:38:28|0.00071565
18:38:29|0.00071565
18:38:30|0.00071565
18:38:31|0.00071565
18:38:32|0.00071565
18:38:33|0.00071526
18:38:34|0.000715
18:38:35|0.000715
18:38:36|0.000715
18:38:37|0.000715
18:38:38|0.000715
18:38:39|0.000715
18:38:40|0.00071524
18:38:41|0.00071483
18:38:42|0.00071483
18:38:43|0.00071483
18:38:44|0.00071483
18:38:45|0.00071483
18:38:46|0.00071477
18:38:48|0.00071477
18:38:49|0.00071477
18:38:50|0.00071477
18:38:52|0.00071477
18:38:52|0.00071477
18:38:53|0.00071477
18:38:54|0.00071477
18:38:55|0.00071518
18:38:56|0.00071497
18:38:57|0.00071497
18:38:59|0.00071441
18:39:00|0.00071441
18:39:01|0.00071398
18:39:02|0.00071414
18:39:02|0.00071471
18:39:04|0.00071472
18:39:05|0.00071472
18:39:06|0.00071472
18:39:07|0.00071472
18:39:08|0.00071472
18:39:09|0.00071494
18:39:10|0.00071494
18:39:11|0.00071494
18:39:13|0.00071494
18:39:13|0.00071494
18:39:14|0.0007146
18:39:15|0.0007146
18:39:16|0.0007146
18:39:17|0.0007146
18:39:18|0.0007146
18:39:19|0.00071496
18:39:21|0.00071496
18:39:22|0.00071496
18:39:23|0.00071563
18:39:24|0.00071563
18:39:24|0.00071563
18:39:26|0.00071563
18:39:27|0.00071563
18:39:28|0.00071521
18:39:29|0.00071521
18:39:30|0.0007151
18:39:31|0.0007151
18:39:31|0.0007151
18:39:33|0.0007151
18:39:34|0.0007151
18:39:35|0.0007151
18:39:36|0.0007151
18:39:37|0.0007151
18:39:38|0.0007151
18:39:39|0.0007151
18:39:40|0.00071513
18:39:41|0.00071566
18:39:42|0.00071574
18:39:43|0.00071588
18:39:44|0.00071588
18:39:45|0.00071588
18:39:46|0.00071588
18:39:47|0.00071588
18:39:49|0.00071599
18:39:50|0.00071609
18:39:51|0.00071609
18:39:52|0.00071617
18:39:53|0.00071614
18:39:54|0.00071614
18:39:55|0.00071609
18:39:57|0.00071612
18:39:58|0.00071612
18:39:59|0.00071612
18:40:00|0.00071612
18:40:01|0.00071612
18:40:02|0.00071624
18:40:03|0.00071624
18:40:05|0.00071568
18:40:06|0.00071568
18:40:07|0.00071568
18:40:08|0.00071625
18:40:09|0.00071643
18:40:09|0.00071643
18:40:11|0.00071663
18:40:12|0.00071663
18:40:12|0.0007166
18:40:13|0.0007166
18:40:14|0.0007166
18:40:16|0.0007166
18:40:17|0.0007166
18:40:18|0.0007166
18:40:18|0.00071569
18:40:19|0.00071581
18:40:21|0.00071535
18:40:21|0.00071534
18:40:22|0.00071534
18:40:24|0.00071534
18:40:25|0.00071534
18:40:26|0.00071534
18:40:27|0.00071534
18:40:28|0.00071512
18:40:29|0.00071498
18:40:30|0.00071498
18:40:31|0.00071498
18:40:32|0.00071412
18:40:33|0.0007154
18:40:34|0.0007154
18:40:35|0.00071528
18:40:36|0.00071549
18:40:37|0.00071547
18:40:38|0.00071547
18:40:39|0.00071547
18:40:40|0.00071547
18:40:41|0.00071547
18:40:42|0.00071547
18:40:43|0.00071547
18:40:44|0.00071547
18:40:46|0.00071547
18:40:46|0.00071547
18:40:48|0.00071547
18:40:49|0.00071512
18:40:50|0.00071512
18:40:52|0.00071512
18:40:53|0.00071512
18:40:53|0.00071512
18:40:55|0.00071512
18:40:56|0.00071512
18:40:57|0.00071512
18:40:58|0.00071512
18:40:59|0.00071512
18:41:00|0.00071512
18:41:02|0.00071547
18:41:03|0.00071547
18:41:03|0.00071547
18:41:04|0.00071547
18:41:05|0.00071547
18:41:07|0.00071481
18:41:08|0.00071478
18:41:08|0.00071478
18:41:10|0.00071478
18:41:11|0.00071563
18:41:12|0.00071517
18:41:12|0.00071517
18:41:14|0.00071511
18:41:15|0.00071511
18:41:16|0.00071511
18:41:16|0.00071592
18:41:17|0.00071592
18:41:18|0.00071592
18:41:20|0.00071592
18:41:20|0.00071592
18:41:22|0.00071665
18:41:23|0.00071691
18:41:24|0.00071701
18:41:25|0.00071701
18:41:26|0.00071701
18:41:27|0.00071701
18:41:28|0.00071701
18:41:29|0.00071701
18:41:30|0.00071701
18:41:31|0.00071611
18:41:32|0.00071664
18:41:33|0.00071659
18:41:34|0.00071659
18:41:35|0.00071659
18:41:36|0.00071659
18:41:37|0.00071659
18:41:38|0.00071659
18:41:39|0.00071659
18:41:40|0.00071706
18:41:41|0.00071706
18:41:42|0.00071706
18:41:43|0.00071706
18:41:44|0.00071706
18:41:45|0.00071706
18:41:46|0.00071706
18:41:47|0.00071706
18:41:48|0.00071706
18:41:49|0.00071706
18:41:51|0.0007165
18:41:52|0.0007165
18:41:53|0.0007165
18:41:55|0.00071668
18:41:55|0.00071668
18:41:57|0.00071327
18:41:58|0.00071266
18:41:59|0.00071265
18:41:59|0.00071217
18:42:00|0.00071277
18:42:02|0.00071238
18:42:03|0.00071238
18:42:04|0.00071293
18:42:06|0.0007131
18:42:06|0.0007131
18:42:07|0.00071279
18:42:08|0.00071279
18:42:10|0.00071257
18:42:11|0.00071214
18:42:12|0.0007122
18:42:13|0.00071087
18:42:14|0.00071205
18:42:15|0.0007118
18:42:15|0.0007118
18:42:17|0.00071247
18:42:18|0.00071197
18:42:19|0.00071219
18:42:20|0.00071219
18:42:21|0.00071219
18:42:21|0.00071222
18:42:22|0.00071223
18:42:24|0.00071223
18:42:25|0.00071223
18:42:26|0.00071223
18:42:27|0.00071223
18:42:28|0.00071179
18:42:29|0.00071141
18:42:30|0.00071115
18:42:31|0.00071134
18:42:31|0.00071121
18:42:33|0.0007112
18:42:34|0.00071023
18:42:34|0.00071023
18:42:36|0.00071023
18:42:37|0.00071023
18:42:38|0.00071023
18:42:39|0.00071023
18:42:40|0.00071154
18:42:41|0.00071116
18:42:42|0.00071116
18:42:43|0.00071116
18:42:44|0.00071101
18:42:45|0.00071098
18:42:46|0.00071037
18:42:47|0.00071037
18:42:48|0.00071037
18:42:48|0.00071068
18:42:50|0.00071068
18:42:52|0.00071068
18:42:52|0.00071068
18:42:53|0.00071036
18:42:54|0.00071036
18:42:55|0.00071036
18:42:56|0.00071036
18:42:58|0.00071036
18:42:58|0.00071036
18:42:59|0.00071011
18:43:00|0.00070987
18:43:02|0.00071085
18:43:04|0.00071114
18:43:04|0.00071185
18:43:05|0.00071185
18:43:06|0.00071134
18:43:08|0.00071099
18:43:09|0.00071076
18:43:10|0.00071066
18:43:11|0.00071092
18:43:12|0.00071092
18:43:13|0.00071096
18:43:14|0.00071066
18:43:15|0.00071066
18:43:16|0.00071022
18:43:17|0.00070986
18:43:18|0.00070986
18:43:19|0.00070986
18:43:20|0.00070981
18:43:21|0.00070981
18:43:23|0.00071029
18:43:23|0.00071029
18:43:24|0.00071029
18:43:26|0.00070988
18:43:27|0.00070988
18:43:28|0.00070978
18:43:28|0.00070961
18:43:30|0.00070961
18:43:31|0.00070941
18:43:32|0.00070912
18:43:33|0.00070909
18:43:34|0.00070963
18:43:35|0.00071013
18:43:36|0.00071013
18:43:36|0.00071013
18:43:37|0.00071013
18:43:39|0.00070926
18:43:40|0.00070926
18:43:40|0.00070926
18:43:42|0.00070918
18:43:43|0.00070918
18:43:44|0.00070896
18:43:44|0.00070896
18:43:46|0.00070949
18:43:47|0.00070949
18:43:47|0.00070949
18:43:49|0.00070949
18:43:49|0.00070949
18:43:50|0.00070904
18:43:53|0.00070904
18:43:53|0.00070901
18:43:54|0.00070875
18:43:55|0.00070875
18:43:56|0.00070875
18:43:57|0.00070927
18:43:59|0.00070968
18:44:00|0.00070979
18:44:00|0.00070979
18:44:02|0.00070982
18:44:03|0.00070986
18:44:04|0.00070986
18:44:06|0.00070986
18:44:07|0.00070986
18:44:08|0.00070986
18:44:09|0.00070986
18:44:10|0.00070978
18:44:11|0.00070978
18:44:12|0.00070984
18:44:13|0.0007099
18:44:14|0.00071015
18:44:15|0.00071048
18:44:16|0.00071066
18:44:18|0.00071126
18:44:18|0.00071126
18:44:19|0.00071099
18:44:20|0.0007105
18:44:22|0.00071053
18:44:22|0.00071034
18:44:23|0.00071021
18:44:24|0.00071021
18:44:25|0.00071021
18:44:26|0.00071021
18:44:27|0.00071021
18:44:28|0.00071021
18:44:29|0.00071021
18:44:30|0.00071021
18:44:31|0.00071021
18:44:32|0.00071021
18:44:33|0.00071021
18:44:34|0.00071032
18:44:36|0.00071032
18:44:36|0.00071032
18:44:38|0.00071032
18:44:38|0.00071032
18:44:40|0.00071032
18:44:41|0.00071032
18:44:42|0.00071032
18:44:43|0.00071032
18:44:44|0.00071032
18:44:46|0.00071056
18:44:47|0.00071067
18:44:48|0.00071068
18:44:48|0.00071068
18:44:50|0.00071067
18:44:50|0.00071067
18:44:51|0.00071067
18:44:54|0.00071067
18:44:56|0.00071067
18:44:56|0.00071029
18:44:58|0.00071016
18:44:59|0.00071016
18:45:00|0.00071013
18:45:01|0.00071034
18:45:02|0.00071034
18:45:03|0.00071077
18:45:04|0.00071077
18:45:05|0.00071077
18:45:06|0.00071077
18:45:07|0.00071077
18:45:08|0.00071077
18:45:10|0.00070997
18:45:11|0.00070996
18:45:11|0.00070996
18:45:12|0.00070981
18:45:13|0.0007098
18:45:14|0.00070935
18:45:16|0.00070935
18:45:16|0.00070959
18:45:17|0.00070931
18:45:19|0.00070931
18:45:20|0.00070923
18:45:21|0.00070893
18:45:22|0.00070889
18:45:23|0.00070881
18:45:23|0.00070881
18:45:24|0.00070845
18:45:25|0.0007084
18:45:27|0.0007084
18:45:27|0.00070787
18:45:28|0.00070757
18:45:30|0.00070768
18:45:30|0.00070768
18:45:31|0.00070776
18:45:32|0.0007077
18:45:33|0.00070737
18:45:34|0.00070737
18:45:36|0.00070737
18:45:36|0.00070727
18:45:37|0.00070705
18:45:38|0.00070734
18:45:40|0.00070734
18:45:40|0.00070734
18:45:42|0.00070748
18:45:42|0.00070748
18:45:44|0.00070757
18:45:45|0.00070757
18:45:46|0.00070754
18:45:47|0.00070737
18:45:48|0.00070719
18:45:49|0.00070719
18:45:50|0.00070719
18:45:51|0.00070781
18:45:52|0.00070805
18:45:53|0.00070829
18:45:55|0.000709
18:45:56|0.000709
18:45:57|0.000709
18:46:00|0.00070979
18:46:01|0.0007098
18:46:03|0.0007098
18:46:03|0.0007098
18:46:05|0.00071029
18:46:07|0.00071111
18:46:07|0.00071095
18:46:08|0.00071095
18:46:10|0.00071158
18:46:11|0.00071138
18:46:13|0.00071069
18:46:13|0.00071069
18:46:14|0.00071069
18:46:16|0.00071069
18:46:17|0.00071069
18:46:18|0.00071069
18:46:19|0.00071161
18:46:20|0.00071207
18:46:21|0.00071207
18:46:22|0.00071143
18:46:23|0.00071098
18:46:24|0.00071194
18:46:25|0.00071193
18:46:26|0.00071176
18:46:27|0.00071176
18:46:28|0.00071204
18:46:29|0.00071214
18:46:30|0.00071214
18:46:31|0.00071214
18:46:32|0.00071126
18:46:33|0.0007111
18:46:34|0.00071091
18:46:35|0.00071091
18:46:36|0.00071091
18:46:37|0.00071091
18:46:38|0.00071091
18:46:39|0.00071099
18:46:40|0.00071086
18:46:41|0.00071086
18:46:42|0.00071086
18:46:44|0.0007104
18:46:45|0.0007104
18:46:45|0.0007104
18:46:46|0.0007104
18:46:47|0.0007104
18:46:48|0.0007104
18:46:50|0.00071001
18:46:51|0.00070988
18:46:52|0.00070988
18:46:52|0.00070988
18:46:54|0.00071005
18:46:54|0.0007099
18:46:56|0.0007099
18:46:57|0.00070973
18:46:58|0.00070973
18:46:59|0.00070951
18:47:00|0.00070951
18:47:01|0.00070951
18:47:02|0.00070951
18:47:04|0.00070939
18:47:05|0.00070922
18:47:06|0.00070922
18:47:07|0.00070922
18:47:08|0.0007093
18:47:09|0.00070899
18:47:10|0.00070899
18:47:11|0.00070899
18:47:13|0.00070899
18:47:14|0.00070899
18:47:14|0.00070899
18:47:16|0.0007106
18:47:17|0.0007106
18:47:18|0.0007105
18:47:19|0.0007105
18:47:20|0.0007105
18:47:21|0.0007105
18:47:22|0.0007105
18:47:23|0.00071085
18:47:24|0.00071086
18:47:25|0.00071086
18:47:26|0.00071104
18:47:27|0.0007089
18:47:28|0.00071019
18:47:29|0.00071019
18:47:30|0.00071019
18:47:31|0.00071032
18:47:32|0.00071032
18:47:33|0.00071032
18:47:35|0.00071036
18:47:36|0.00071055
18:47:37|0.00071055
18:47:38|0.00071055
18:47:39|0.00071055
18:47:40|0.00071055
18:47:41|0.00071055
18:47:42|0.00071055
18:47:42|0.00071055
18:47:44|0.00071055
18:47:44|0.00070987
18:47:46|0.00070987
18:47:47|0.00070987
18:47:48|0.00070987
18:47:49|0.00070987
18:47:49|0.00070987
18:47:50|0.00070987
18:47:52|0.00070987
18:47:53|0.00071041
18:47:54|0.00071041
18:47:55|0.00071041
18:47:56|0.00071041
18:47:57|0.00071041
18:47:59|0.00071041
18:48:00|0.00071041
18:48:01|0.00071041
18:48:02|0.00071041
18:48:03|0.00071055
18:48:05|0.00071055
18:48:06|0.00071055
18:48:07|0.00070957
18:48:08|0.00070957
18:48:10|0.00070923
18:48:11|0.00070923
18:48:12|0.00070923
18:48:13|0.00070923
18:48:14|0.00070923
18:48:15|0.00070973
18:48:16|0.00070973
18:48:17|0.00070973
18:48:18|0.00070973
18:48:19|0.00070973
18:48:20|0.00070973
18:48:21|0.00070973
18:48:22|0.00070973
18:48:23|0.00071011
18:48:24|0.00071011
18:48:25|0.00071011
18:48:26|0.00071037
18:48:27|0.00071037
18:48:28|0.00071037
18:48:29|0.00071011
18:48:30|0.00071011
18:48:31|0.00071011
18:48:32|0.00071011
18:48:33|0.00071011
18:48:34|0.00071011
18:48:35|0.00071011
18:48:36|0.00071011
18:48:37|0.00071011
18:48:38|0.00071011
18:48:39|0.00071011
18:48:40|0.00071011
18:48:41|0.00071011
18:48:42|0.00071011
18:48:43|0.00071011
18:48:44|0.00071011
18:48:45|0.00071011
18:48:46|0.00071011
18:48:47|0.00071011
18:48:48|0.00071011
18:48:49|0.00071011
18:48:50|0.00071011
18:48:51|0.00071011
18:48:52|0.00071011
18:48:53|0.00071011
18:48:54|0.00071011
18:48:55|0.00071008
18:48:56|0.00071008
18:48:58|0.00070965
18:48:59|0.00070965
18:49:01|0.00070965
18:49:02|0.00070925
18:49:03|0.00070918
18:49:04|0.00070918
18:49:06|0.00070863
18:49:07|0.00070849
18:49:08|0.00070843
18:49:10|0.00070836
18:49:11|0.00070836
18:49:12|0.00070836
18:49:13|0.00070871
18:49:14|0.00070871
18:49:15|0.00070871
18:49:16|0.00070871
18:49:17|0.00070871
18:49:18|0.00070871
18:49:19|0.00070871
18:49:20|0.00070871
18:49:21|0.00070812
18:49:22|0.00070773
18:49:23|0.00070773
18:49:23|0.0007072
18:49:25|0.00070684
18:49:25|0.00070684
18:49:27|0.00070684
18:49:28|0.00070684
18:49:29|0.00070684
18:49:31|0.00070684
18:49:31|0.00070654
18:49:32|0.00070654
18:49:33|0.00070639
18:49:34|0.00070639
18:49:35|0.00070706
18:49:36|0.00070731
18:49:37|0.00070731
18:49:38|0.00070731
18:49:39|0.00070731
18:49:40|0.00070716
18:49:41|0.00070716
18:49:42|0.00070716
18:49:43|0.00070716
18:49:44|0.0007069
18:49:45|0.0007069
18:49:46|0.00070644
18:49:47|0.00070647
18:49:48|0.00070647
18:49:49|0.00070697
18:49:50|0.00070707
18:49:51|0.00070699
18:49:52|0.00070639
18:49:53|0.00070639
18:49:54|0.0007064
18:49:55|0.0007069
18:49:56|0.00070653
18:49:58|0.0007064
18:50:00|0.00070612
18:50:01|0.00070612
18:50:02|0.00070612
18:50:03|0.00070612
18:50:04|0.00070612
18:50:05|0.00070604
18:50:07|0.00070591
18:50:07|0.000706
18:50:08|0.000706
18:50:09|0.000706
18:50:10|0.000706
18:50:11|0.00070675
18:50:12|0.00070683
18:50:13|0.0007071
18:50:14|0.00070717
18:50:15|0.00070665
18:50:16|0.00070643
18:50:17|0.00070643
18:50:18|0.00070643
18:50:19|0.00070644
18:50:20|0.00070644
18:50:21|0.00070644
18:50:22|0.00070632
18:50:23|0.00070632
18:50:24|0.00070632
18:50:25|0.00070632
18:50:26|0.00070632
18:50:27|0.00070724
18:50:28|0.00070724
18:50:29|0.00070739
18:50:30|0.00070739
18:50:31|0.00070739
18:50:32|0.00070724
18:50:33|0.00070724
18:50:34|0.00070724
18:50:35|0.00070724
18:50:36|0.00070724
18:50:37|0.00070724
18:50:38|0.00070724
18:50:39|0.00070724
18:50:40|0.00070724
18:50:41|0.00070724
18:50:42|0.00070724
18:50:43|0.00070722
18:50:44|0.00070722
18:50:45|0.00070722
18:50:46|0.00070753
18:50:47|0.00070753
18:50:48|0.00070782
18:50:49|0.00070782
18:50:50|0.00070782
18:50:51|0.00070782
18:50:52|0.00070782
18:50:53|0.00070782
18:50:54|0.00070782
18:50:55|0.00070782
18:50:56|0.00070805
18:50:57|0.00070817
18:50:59|0.00070917
18:51:01|0.00070917
18:51:02|0.00070917
18:51:03|0.00070863
18:51:04|0.00070863
18:51:06|0.00070863
18:51:07|0.00070858
18:51:08|0.00070887
18:51:09|0.00070908
18:51:10|0.00070908
18:51:11|0.00070954
18:51:13|0.00070954
18:51:13|0.00070954
18:51:15|0.00070954
18:51:16|0.00070954
18:51:17|0.00070944
18:51:18|0.00070892
18:51:19|0.00070983
18:51:20|0.00071016
18:51:21|0.00071043
18:51:22|0.00071043
18:51:23|0.00071043
18:51:24|0.00071043
18:51:25|0.00071043
18:51:26|0.00070965
18:51:27|0.00070965
18:51:28|0.00070965
18:51:29|0.00070965
18:51:30|0.0007096
18:51:31|0.0007096
18:51:33|0.00071006
18:51:34|0.00071006
18:51:35|0.00071006
18:51:37|0.00070931
18:51:37|0.00070931
18:51:38|0.00070931
18:51:39|0.00070908
18:51:40|0.00070907
18:51:41|0.00070907
18:51:43|0.00070897
18:51:43|0.00070897
18:51:44|0.00070897
18:51:46|0.00070897
18:51:46|0.00070897
18:51:47|0.00070897
18:51:49|0.00070897
18:51:49|0.00070898
18:51:51|0.00070898
18:51:52|0.00070894
18:51:52|0.00070949
18:51:54|0.00070912
18:51:55|0.00070912
18:51:55|0.00070912
18:51:56|0.00070912
18:51:58|0.00070912
18:51:58|0.00070912
18:51:59|0.0007094
18:52:01|0.0007094
18:52:03|0.0007094
18:52:03|0.0007094
18:52:05|0.0007094
18:52:06|0.0007094
18:52:08|0.0007094
18:52:08|0.0007094
18:52:09|0.00070918
18:52:11|0.00070918
18:52:12|0.00070918
18:52:13|0.00070918
18:52:14|0.00070918
18:52:14|0.00070918
18:52:16|0.00070887
18:52:17|0.00070887
18:52:18|0.00070849
18:52:19|0.00070849
18:52:19|0.00070883
18:52:21|0.00070883
18:52:21|0.00070879
18:52:23|0.00070842
18:52:25|0.00070842
18:52:26|0.00070842
18:52:26|0.00070842
18:52:28|0.00070842
18:52:28|0.00070842
18:52:29|0.00070842
18:52:31|0.00070842
18:52:32|0.00070838
18:52:33|0.00070839
18:52:33|0.00070839
18:52:34|0.00070808
18:52:35|0.00070808
18:52:36|0.00070808
18:52:38|0.00070808
18:52:38|0.00070808
18:52:39|0.00070808
18:52:40|0.00070808
18:52:42|0.00070808
18:52:43|0.00070808
18:52:43|0.00070808
18:52:45|0.00070871
18:52:45|0.00070911
18:52:47|0.00070903
18:52:48|0.00070903
18:52:48|0.00070903
18:52:49|0.00070903
18:52:50|0.00070903
18:52:52|0.00070903
18:52:52|0.00070889
18:52:53|0.00070889
18:52:55|0.00070889
18:52:55|0.00070889
18:52:56|0.00070889
18:52:58|0.00070889
18:52:59|0.00070889
18:53:00|0.00070889
18:53:02|0.0007091
18:53:03|0.0007091
18:53:04|0.0007091
18:53:05|0.0007092
18:53:06|0.000709
18:53:08|0.000709
18:53:09|0.000709
18:53:10|0.000709
18:53:11|0.000709
18:53:13|0.00070901
18:53:13|0.00070901
18:53:14|0.00070901
18:53:15|0.00070868
18:53:16|0.00070868
18:53:17|0.00070868
18:53:18|0.00070868
18:53:19|0.00070868
18:53:20|0.00070855
18:53:21|0.00070857
18:53:22|0.00070857
18:53:23|0.00070857
18:53:24|0.00070857
18:53:25|0.00070823
18:53:26|0.00070823
18:53:27|0.00070823
18:53:28|0.00070823
18:53:29|0.00070823
18:53:30|0.00070823
18:53:31|0.00070823
18:53:32|0.00070823
18:53:33|0.00070823
18:53:34|0.00070823
18:53:35|0.00070823
18:53:36|0.00070823
18:53:37|0.00070823
18:53:38|0.00070882
18:53:40|0.00070899
18:53:41|0.00070899
18:53:42|0.00070899
18:53:43|0.00070899
18:53:44|0.00070899
18:53:45|0.00070918
18:53:46|0.00070918
18:53:47|0.00070964
18:53:48|0.00070964
18:53:49|0.00070964
18:53:50|0.00070975
18:53:51|0.00070975
18:53:52|0.00070975
18:53:53|0.00070975
18:53:54|0.00070975
18:53:55|0.00070905
18:53:56|0.00070905
18:53:57|0.00070905
18:53:58|0.00070905
18:53:59|0.00070905
18:54:00|0.00070905
18:54:01|0.00070905
18:54:03|0.00070905
18:54:03|0.00070905
18:54:05|0.00070905
18:54:06|0.00070912
18:54:08|0.00070912
18:54:09|0.00070912
18:54:10|0.00070912
18:54:11|0.00070912
18:54:11|0.00070912
18:54:13|0.00070912
18:54:14|0.00070912
18:54:15|0.00070912
18:54:17|0.00070912
18:54:18|0.00070912
18:54:18|0.00070912
18:54:20|0.00070912
18:54:20|0.00070912
18:54:21|0.00070912
18:54:22|0.00070912
18:54:23|0.00070912
18:54:25|0.00070912
18:54:25|0.00070912
18:54:27|0.00070912
18:54:28|0.00070912
18:54:28|0.00070912
18:54:30|0.00070912
18:54:31|0.00070912
18:54:32|0.00070916
18:54:32|0.00070916
18:54:34|0.00070916
18:54:34|0.00070916
18:54:35|0.00070916
18:54:37|0.0007092
18:54:38|0.00070833
18:54:39|0.00070866
18:54:40|0.00070866
18:54:41|0.00070866
18:54:43|0.00070866
18:54:43|0.00070866
18:54:44|0.00070866
18:54:46|0.00070866
18:54:47|0.00070866
18:54:47|0.00070866
18:54:49|0.00070866
18:54:49|0.00070866
18:54:50|0.00070866
18:54:51|0.00070866
18:54:52|0.00070866
18:54:54|0.00070866
18:54:55|0.00070866
18:54:56|0.00070866
18:54:57|0.00070866
18:54:57|0.00070866
18:54:59|0.00070931
18:54:59|0.00070931
18:55:00|0.00070931
18:55:01|0.00070943
18:55:03|0.00070945
18:55:04|0.00070945
18:55:06|0.00070945
18:55:07|0.00070945
18:55:08|0.00070945
18:55:09|0.00070945
18:55:10|0.00070945
18:55:11|0.00070945
18:55:12|0.00070945
18:55:14|0.00070945
18:55:15|0.00070866
18:55:16|0.00070866
18:55:17|0.00070866
18:55:18|0.0007094
18:55:19|0.0007094
18:55:19|0.00070833
18:55:21|0.00070833
18:55:22|0.00070854
18:55:23|0.00070858
18:55:24|0.000709
18:55:25|0.000709
18:55:26|0.000709
18:55:27|0.0007093
18:55:28|0.00070801
18:55:29|0.00070801
18:55:30|0.00070801
18:55:31|0.00070801
18:55:32|0.00070801
18:55:33|0.00070828
18:55:34|0.00070828
18:55:36|0.00070828
18:55:37|0.00070828
18:55:37|0.00070828
18:55:39|0.00070807
18:55:40|0.00070807
18:55:41|0.00070844
18:55:42|0.00070844
18:55:42|0.00070844
18:55:44|0.00070844
18:55:44|0.00070844
18:55:46|0.00070844
18:55:46|0.00070844
18:55:48|0.00070821
18:55:49|0.00070821
18:55:50|0.00070821
18:55:51|0.00070805
18:55:52|0.00070805
18:55:53|0.00070771
18:55:53|0.00070781
18:55:55|0.00070781
18:55:56|0.00070781
18:55:57|0.00070781
18:55:58|0.00070781
18:55:59|0.00070774
18:55:59|0.00070774
18:56:01|0.00070762
18:56:02|0.00070762
18:56:03|0.00070762
18:56:05|0.00070762
18:56:06|0.00070762
18:56:07|0.00070762
18:56:09|0.00070762
18:56:10|0.00070762
18:56:11|0.00070762
18:56:12|0.00070762
18:56:13|0.00070718
18:56:14|0.00070686
18:56:15|0.00070625
18:56:16|0.00070591
18:56:17|0.00070591
18:56:18|0.00070591
18:56:19|0.00070591
18:56:20|0.00070591
18:56:20|0.00070591
18:56:23|0.00070591
18:56:23|0.00070591
18:56:25|0.000706
18:56:25|0.00070539
18:56:26|0.00070501
18:56:28|0.00070511
18:56:29|0.00070467
18:56:31|0.00070563
18:56:32|0.00070563
18:56:32|0.00070563
18:56:33|0.00070563
18:56:35|0.00070563
18:56:35|0.00070563
18:56:37|0.00070563
18:56:38|0.00070563
18:56:39|0.00070563
18:56:40|0.00070563
18:56:41|0.00070563
18:56:42|0.00070584
18:56:43|0.00070584
18:56:44|0.00070584
18:56:45|0.00070584
18:56:46|0.00070619
18:56:47|0.00070619
18:56:48|0.00070619
18:56:49|0.00070619
18:56:50|0.00070619
18:56:51|0.00070619
18:56:52|0.00070588
18:56:54|0.00070588
18:56:55|0.00070588
18:56:56|0.00070588
18:56:57|0.00070588
18:56:57|0.00070588
18:56:59|0.00070588
18:57:00|0.0007061
18:57:00|0.0007061
18:57:02|0.00070649
18:57:02|0.00070649
18:57:03|0.00070574
18:57:05|0.00070574
18:57:07|0.00070574
18:57:08|0.00070534
18:57:09|0.00070534
18:57:10|0.00070534
18:57:12|0.00070534
18:57:14|0.0007049
18:57:14|0.00070524
18:57:15|0.00070524
18:57:16|0.00070524
18:57:17|0.00070524
18:57:18|0.00070524
18:57:19|0.00070524
18:57:20|0.00070524
18:57:22|0.00070524
18:57:23|0.00070524
18:57:24|0.00070524
18:57:25|0.00070524
18:57:25|0.00070524
18:57:28|0.00070524
18:57:28|0.00070524
18:57:29|0.00070524
18:57:30|0.00070524
18:57:31|0.00070524
18:57:32|0.00070524
18:57:33|0.00070524
18:57:34|0.00070524
18:57:35|0.00070524
18:57:36|0.00070524
18:57:37|0.00070524
18:57:38|0.00070524
18:57:39|0.00070524
18:57:40|0.00070524
18:57:41|0.00070524
18:57:42|0.00070524
18:57:43|0.00070524
18:57:44|0.00070524
18:57:46|0.00070535
18:57:47|0.00070535
18:57:48|0.00070535
18:57:49|0.00070535
18:57:50|0.00070501
18:57:51|0.00070501
18:57:51|0.00070519
18:57:53|0.00070528
18:57:54|0.00070528
18:57:54|0.00070528
18:57:56|0.00070502
18:57:57|0.00070502
18:57:58|0.00070502
18:57:59|0.00070502
18:58:00|0.00070502
18:58:01|0.00070502
18:58:02|0.00070492
18:58:03|0.00070492
18:58:03|0.00070492
18:58:05|0.00070489
18:58:07|0.0007047
18:58:08|0.0007047
18:58:10|0.00070453
18:58:10|0.00070453
18:58:11|0.00070453
18:58:12|0.00070453
18:58:13|0.00070453
18:58:15|0.00070453
18:58:16|0.00070453
18:58:17|0.00070453
18:58:18|0.000704
18:58:19|0.000704
18:58:20|0.000704
18:58:21|0.000704
18:58:22|0.000704
18:58:23|0.000704
18:58:24|0.00070479
18:58:25|0.00070479
18:58:26|0.00070479
18:58:27|0.00070513
18:58:28|0.00070535
18:58:29|0.00070535
18:58:30|0.00070535
18:58:31|0.00070535
18:58:32|0.00070535
18:58:33|0.00070535
18:58:34|0.00070535
18:58:35|0.00070535
18:58:36|0.00070535
18:58:37|0.00070535
18:58:38|0.00070535
18:58:39|0.00070535
18:58:40|0.00070504
18:58:41|0.00070504
18:58:42|0.00070445
18:58:43|0.00070476
18:58:44|0.00070476
18:58:45|0.00070524
18:58:46|0.00070524
18:58:47|0.00070524
18:58:48|0.00070483
18:58:49|0.00070483
18:58:50|0.00070483
18:58:51|0.00070519
18:58:52|0.00070519
18:58:53|0.00070519
18:58:55|0.00070519
18:58:56|0.00070519
18:58:56|0.00070519
18:58:57|0.00070519
18:58:58|0.00070519
18:58:59|0.00070519
18:59:00|0.00070537
18:59:02|0.00070537
18:59:03|0.00070537
18:59:03|0.00070537
18:59:05|0.00070602
18:59:06|0.00070602
18:59:07|0.00070675
18:59:09|0.0007072
18:59:10|0.0007072
18:59:11|0.00070765
18:59:12|0.00070765
18:59:13|0.00070765
18:59:14|0.00070765
18:59:16|0.00070765
18:59:16|0.00070695
18:59:18|0.00070695
18:59:19|0.00070695
18:59:20|0.0007065
18:59:21|0.0007065
18:59:22|0.0007065
18:59:23|0.0007065
18:59:24|0.0007065
18:59:25|0.0007065
18:59:26|0.0007065
18:59:27|0.0007065
18:59:28|0.00070651
18:59:29|0.00070628
18:59:30|0.00070628
18:59:31|0.00070628
18:59:32|0.00070628
18:59:33|0.00070628
18:59:34|0.00070628
18:59:35|0.00070628
18:59:36|0.00070628
18:59:37|0.00070701
18:59:38|0.00070701
18:59:39|0.00070701
18:59:40|0.00070701
18:59:41|0.00070701
18:59:42|0.00070701
18:59:43|0.00070701
18:59:44|0.00070701
18:59:46|0.00070701
18:59:47|0.00070643
18:59:47|0.00070691
18:59:49|0.00070691
18:59:49|0.00070691
18:59:50|0.00070691
18:59:52|0.00070684
18:59:52|0.00070703
18:59:53|0.00070703
18:59:55|0.00070703
18:59:56|0.00070671
18:59:57|0.00070671
18:59:57|0.00070671
18:59:59|0.00070671
18:59:59|0.00070671
19:00:00|0.0007064
19:00:01|0.0007064
19:00:02|0.0007064
19:00:04|0.0007064
19:00:05|0.0007064
19:00:05|0.0007064
19:00:06|0.00070701
19:00:08|0.00070701
19:00:09|0.00070746
19:00:11|0.00070746
19:00:12|0.00070746
19:00:13|0.00070746
19:00:14|0.00070746
19:00:15|0.00070746
19:00:16|0.00070746
19:00:17|0.00070746
19:00:18|0.00070746
19:00:18|0.0007083
19:00:19|0.0007083
19:00:21|0.0007083
19:00:22|0.0007083
19:00:23|0.00070795
19:00:24|0.00070795
19:00:25|0.00070795
19:00:26|0.00070795
19:00:27|0.00070795
19:00:28|0.00070738
19:00:29|0.00070738
19:00:30|0.00070715
19:00:31|0.00070643
19:00:32|0.00070609
19:00:33|0.00070609
19:00:34|0.00070609
19:00:35|0.00070609
19:00:36|0.00070609
19:00:37|0.00070538
19:00:38|0.00070457
19:00:39|0.000705
19:00:40|0.000705
19:00:41|0.000705
19:00:42|0.00070484
19:00:43|0.00070447
19:00:44|0.00070486
19:00:46|0.00070486
19:00:46|0.00070524
19:00:47|0.00070524
19:00:48|0.00070533
19:00:49|0.00070544
19:00:50|0.00070544
19:00:51|0.00070544
19:00:52|0.00070544
19:00:53|0.00070441
19:00:54|0.00070441
19:00:55|0.00070441
19:00:56|0.00070441
19:00:58|0.00070441
19:00:59|0.00070441
19:01:01|0.00070457
19:01:01|0.00070472
19:01:02|0.00070472
19:01:03|0.00070472
19:01:04|0.00070472
19:01:05|0.00070483
19:01:06|0.00070483
19:01:07|0.00070483
19:01:09|0.00070402
19:01:11|0.00070402
19:01:11|0.00070402
19:01:13|0.00070402
19:01:15|0.00070402
19:01:16|0.00070402
19:01:18|0.00070402
19:01:18|0.00070402
19:01:19|0.00070402
19:01:20|0.00070402
19:01:21|0.00070402
19:01:22|0.00070417
19:01:23|0.00070409
19:01:24|0.00070409
19:01:25|0.00070409
19:01:26|0.00070409
19:01:27|0.00070409
19:01:29|0.00070409
19:01:30|0.00070409
19:01:30|0.00070514
19:01:31|0.00070539
19:01:33|0.00070607
19:01:33|0.00070673
19:01:35|0.00070673
19:01:36|0.00070673
19:01:37|0.00070585
19:01:38|0.00070585
19:01:39|0.0007052
19:01:40|0.0007052
19:01:41|0.00070504
19:01:41|0.00070504
19:01:43|0.00070468
19:01:43|0.0007046
19:01:44|0.00070468
19:01:46|0.00070468
19:01:47|0.00070495
19:01:48|0.00070495
19:01:49|0.00070495
19:01:51|0.00070495
19:01:52|0.00070493
19:01:52|0.00070493
19:01:54|0.00070486
19:01:55|0.00070495
19:01:56|0.00070495
19:01:56|0.00070495
19:01:57|0.00070495
19:01:58|0.00070495
19:01:59|0.00070495
19:02:01|0.00070495
19:02:02|0.00070495
19:02:03|0.00070495
19:02:04|0.00070566
19:02:05|0.0007059
19:02:06|0.00070567
19:02:07|0.00070567
19:02:08|0.00070522
19:02:09|0.00070522
19:02:11|0.00070522
19:02:12|0.00070507
19:02:14|0.00070549
19:02:15|0.0007057
19:02:16|0.0007057
19:02:17|0.0007057
19:02:17|0.0007057
19:02:19|0.0007057
19:02:20|0.0007057
19:02:21|0.0007057
19:02:22|0.0007057
19:02:23|0.00070507
19:02:24|0.00070507
19:02:25|0.00070478
19:02:26|0.00070471
19:02:27|0.00070441
19:02:28|0.00070441
19:02:29|0.00070465
19:02:30|0.00070465
19:02:32|0.00070527
19:02:32|0.00070527
19:02:34|0.00070527
19:02:34|0.00070527
19:02:35|0.00070527
19:02:37|0.00070527
19:02:38|0.00070527
19:02:39|0.00070527
19:02:40|0.00070527
19:02:41|0.00070527
19:02:42|0.00070527
19:02:43|0.00070527
19:02:44|0.00070527
19:02:45|0.00070492
19:02:46|0.00070492
19:02:47|0.00070492
19:02:49|0.00070492
19:02:50|0.00070492
19:02:50|0.00070537
19:02:51|0.00070493
19:02:52|0.00070542
19:02:53|0.00070542
19:02:55|0.00070515
19:02:55|0.00070515
19:02:57|0.00070515
19:02:58|0.00070515
19:02:58|0.00070515
19:03:00|0.00070513
19:03:01|0.00070513
19:03:01|0.00070528
19:03:02|0.00070533
19:03:04|0.00070656
19:03:05|0.00070652
19:03:05|0.00070684
19:03:07|0.00070684
19:03:07|0.00070684
19:03:09|0.00070653
19:03:10|0.00070653
19:03:11|0.00070588
19:03:13|0.00070567
19:03:14|0.0007048
19:03:15|0.0007048
19:03:17|0.0007048
19:03:18|0.0007048
19:03:19|0.0007048
19:03:20|0.0007061
19:03:21|0.0007067
19:03:22|0.00070666
19:03:22|0.00070666
19:03:24|0.00070666
19:03:25|0.00070666
19:03:26|0.00070666
19:03:27|0.00070666
19:03:28|0.00070666
19:03:29|0.00070666
19:03:29|0.00070666
19:03:31|0.00070666
19:03:32|0.00070666
19:03:33|0.00070666
19:03:34|0.00070666
19:03:35|0.00070666
19:03:36|0.00070666
19:03:37|0.00070666
19:03:38|0.00070666
19:03:39|0.00070675
19:03:41|0.00070675
19:03:42|0.00070675
19:03:43|0.00070628
19:03:43|0.00070699
19:03:45|0.00070692
19:03:45|0.00070616
19:03:47|0.00070616
19:03:48|0.00070616
19:03:49|0.00070616
19:03:50|0.00070639
19:03:51|0.00070639
19:03:52|0.00070639
19:03:53|0.00070639
19:03:54|0.00070639
19:03:55|0.00070652
19:03:56|0.00070652
19:03:57|0.00070652
19:03:58|0.00070652
19:03:59|0.00070652
19:04:00|0.00070652
19:04:01|0.00070652
19:04:02|0.00070652
19:04:02|0.00070652
19:04:04|0.00070652
19:04:05|0.00070652
19:04:06|0.00070652
19:04:07|0.00070652
19:04:08|0.00070652
19:04:09|0.00070652
19:04:10|0.00070652
19:04:11|0.00070652
19:04:13|0.00070683
19:04:14|0.00070683
19:04:16|0.0007072
19:04:16|0.0007072
19:04:17|0.0007072
19:04:19|0.00070703
19:04:20|0.00070703
19:04:21|0.00070703
19:04:23|0.00070722
19:04:23|0.00070782
19:04:24|0.00070782
19:04:25|0.00070782
19:04:26|0.00070753
19:04:28|0.00070753
19:04:29|0.00070795
19:04:29|0.00070795
19:04:31|0.00070795
19:04:32|0.00070783
19:04:33|0.00070774
19:04:34|0.00070774
19:04:35|0.00070774
19:04:36|0.00070784
19:04:37|0.00070784
19:04:38|0.00070797
19:04:39|0.00070797
19:04:40|0.00070842
19:04:41|0.00070842
19:04:42|0.00070842
19:04:43|0.00070842
19:04:43|0.00070842
19:04:45|0.00070842
19:04:46|0.00070898
19:04:47|0.00070898
19:04:47|0.00070925
19:04:49|0.00070841
19:04:50|0.00070841
19:04:50|0.00070842
19:04:51|0.00070822
19:04:53|0.00070822
19:04:54|0.00070824
19:04:55|0.00070824
19:04:56|0.00070824
19:04:57|0.00070824
19:04:59|0.00070923
19:04:59|0.00070923
19:05:00|0.00070923
19:05:01|0.00070839
19:05:02|0.00070839
19:05:03|0.00070839
19:05:04|0.00070839
19:05:06|0.00070919
19:05:07|0.00070919
19:05:08|0.00070919
19:05:09|0.00070919
19:05:10|0.00070944
19:05:11|0.00070958
19:05:12|0.00071029
19:05:14|0.00071005
19:05:14|0.00071005
19:05:16|0.00071001
19:05:17|0.00071001
19:05:18|0.00071001
19:05:19|0.00071001
19:05:21|0.00071099
19:05:22|0.00071099
19:05:23|0.00071127
19:05:24|0.00071134
19:05:25|0.00071134
19:05:26|0.000711
19:05:27|0.00071135
19:05:28|0.000711
19:05:29|0.000711
19:05:30|0.000711
19:05:31|0.000711
19:05:32|0.000711
19:05:33|0.00071036
19:05:34|0.00071036
19:05:35|0.00071055
19:05:36|0.00070999
19:05:37|0.00071061
19:05:38|0.00071063
19:05:39|0.00071063
19:05:40|0.00071063
19:05:41|0.00071063
19:05:42|0.00071155
19:05:43|0.00071188
19:05:44|0.00071188
19:05:45|0.00071215
19:05:46|0.00071149
19:05:47|0.00071098
19:05:48|0.00071098
19:05:49|0.00071098
19:05:50|0.00071188
19:05:51|0.00071188
19:05:52|0.00071188
19:05:53|0.00071188
19:05:54|0.00071188
19:05:55|0.00071188
19:05:56|0.00071188
19:05:57|0.00071214
19:05:58|0.00071194
19:05:59|0.00071194
19:06:00|0.00071194
19:06:01|0.00071194
19:06:02|0.00071194
19:06:03|0.00071194
19:06:04|0.00071175
19:06:05|0.00071165
19:06:06|0.00071165
19:06:07|0.0007111
19:06:08|0.00071095
19:06:09|0.00071095
19:06:10|0.00071095
19:06:11|0.00071094
19:06:12|0.00071094
19:06:13|0.00071094
19:06:15|0.00071094
19:06:15|0.00071094
19:06:17|0.00071094
19:06:17|0.00071108
19:06:19|0.00071214
19:06:20|0.00071214
19:06:21|0.00071325
19:06:22|0.00071325
19:06:23|0.00071327
19:06:25|0.00071332
19:06:25|0.00071235
19:06:27|0.00071235
19:06:28|0.00071279
19:06:29|0.00071338
19:06:30|0.00071361
19:06:31|0.00071361
19:06:31|0.00071347
19:06:33|0.00071347
19:06:34|0.00071254
19:06:35|0.00071259
19:06:36|0.0007123
19:06:37|0.0007123
19:06:38|0.0007123
19:06:40|0.00071311
19:06:41|0.00071311
19:06:42|0.00071311
19:06:43|0.00071371
19:06:44|0.00071275
19:06:44|0.00071283
19:06:45|0.00071283
19:06:47|0.00071239
19:06:47|0.00071239
19:06:48|0.00071239
19:06:49|0.00071322
19:06:50|0.00071325
19:06:51|0.00071325
19:06:53|0.00071325
19:06:53|0.00071325
19:06:55|0.00071325
19:06:55|0.00071202
19:06:56|0.00071202
19:06:58|0.00071202
19:06:58|0.00071202
19:06:59|0.00071202
19:07:01|0.00071202
19:07:02|0.00071135
19:07:03|0.00071135
19:07:04|0.00071135
19:07:05|0.00071135
19:07:06|0.00071187
19:07:07|0.00071205
19:07:08|0.00071205
19:07:09|0.00071216
19:07:10|0.00071218
19:07:11|0.00071218
19:07:12|0.00071279
19:07:13|0.00071295
19:07:14|0.00071295
19:07:16|0.00071295
19:07:18|0.00071295
19:07:19|0.00071295
19:07:20|0.00071295
19:07:22|0.00071142
19:07:22|0.00071142
19:07:24|0.00071189
19:07:25|0.00071189
19:07:27|0.00071189
19:07:28|0.00071212
19:07:29|0.00071212
19:07:29|0.00071212
19:07:31|0.0007122
19:07:32|0.0007122
19:07:34|0.0007122
19:07:34|0.0007122
19:07:35|0.0007122
19:07:37|0.00071275
19:07:38|0.00071275
19:07:38|0.00071275
19:07:40|0.00071275
19:07:41|0.00071275
19:07:41|0.00071275
19:07:43|0.00071275
19:07:44|0.00071275
19:07:44|0.00071275
19:07:46|0.00071275
19:07:47|0.00071275
19:07:48|0.0007121
19:07:49|0.0007121
19:07:50|0.0007121
19:07:51|0.00071186
19:07:52|0.00071165
19:07:53|0.00071165
19:07:54|0.00071165
19:07:55|0.00071165
19:07:56|0.00071165
19:07:57|0.00071165
19:07:58|0.00071165
19:07:59|0.00071165
19:08:00|0.00071165
19:08:01|0.00071165
19:08:02|0.00071165
19:08:02|0.00071167
19:08:04|0.00071091
19:08:05|0.00071139
19:08:06|0.00071139
19:08:07|0.0007111
19:08:08|0.00071157
19:08:09|0.00071173
19:08:10|0.0007122
19:08:11|0.0007122
19:08:12|0.0007122
19:08:13|0.0007122
19:08:14|0.00071236
19:08:15|0.00071236
19:08:16|0.00071236
19:08:18|0.00071182
19:08:19|0.00071237
19:08:20|0.00071237
19:08:21|0.0007125
19:08:22|0.00071299
19:08:24|0.00071329
19:08:25|0.00071359
19:08:27|0.00071359
19:08:28|0.00071335
19:08:28|0.00071265
19:08:30|0.00071269
19:08:31|0.00071323
19:08:32|0.00071323
19:08:33|0.00071323
19:08:34|0.00071323
19:08:35|0.00071369
19:08:36|0.00071375
19:08:37|0.00071375
19:08:38|0.00071397
19:08:39|0.00071396
19:08:40|0.00071419
19:08:41|0.0007147
19:08:42|0.00071454
19:08:43|0.00071432
19:08:44|0.00071391
19:08:46|0.00071415
19:08:46|0.00071415
19:08:47|0.00071415
19:08:49|0.00071415
19:08:50|0.00071415
19:08:51|0.00071415
19:08:51|0.0007147
19:08:52|0.00071472
19:08:54|0.00071469
19:08:54|0.00071469
19:08:56|0.00071469
19:08:56|0.00071469
19:08:57|0.00071469
19:08:58|0.00071469
19:08:59|0.00071469
19:09:00|0.00071469
19:09:01|0.0007147
19:09:03|0.0007147
19:09:03|0.0007147
19:09:05|0.00071423
19:09:06|0.0007144
19:09:07|0.000715
19:09:08|0.00071505
19:09:09|0.00071499
19:09:10|0.00071534
19:09:11|0.00071559
19:09:12|0.00071559
19:09:13|0.00071489
19:09:14|0.00071489
19:09:15|0.00071449
19:09:16|0.00071407
19:09:17|0.00071371
19:09:18|0.00071346
19:09:19|0.00071346
19:09:20|0.00071346
19:09:21|0.00071346
19:09:22|0.00071346
19:09:24|0.00071371
19:09:25|0.00071371
19:09:26|0.00071371
19:09:27|0.00071371
19:09:28|0.00071421
19:09:29|0.00071418
19:09:30|0.00071418
19:09:31|0.00071418
19:09:32|0.00071418
19:09:33|0.00071418
19:09:34|0.00071418
19:09:35|0.000714
19:09:36|0.000714
19:09:37|0.0007135
19:09:38|0.0007135
19:09:39|0.0007135
19:09:40|0.0007135
19:09:41|0.00071329
19:09:42|0.00071329
19:09:43|0.00071329
19:09:44|0.00071329
19:09:45|0.00071329
19:09:46|0.00071369
19:09:47|0.00071319
19:09:48|0.00071417
19:09:49|0.00071417
19:09:50|0.00071327
19:09:51|0.00071323
19:09:52|0.00071323
19:09:53|0.00071323
19:09:54|0.00071323
19:09:55|0.00071323
19:09:56|0.00071323
19:09:58|0.00071323
19:09:58|0.00071284
19:09:59|0.00071284
19:10:00|0.00071284
19:10:02|0.00071297
19:10:02|0.00071297
19:10:03|0.00071297
19:10:05|0.00071297
19:10:05|0.00071303
19:10:06|0.00071284
19:10:07|0.00071284
19:10:09|0.00071276
19:10:09|0.00071278
19:10:10|0.00071212
19:10:11|0.00071198
19:10:12|0.00071198
19:10:14|0.00071216
19:10:14|0.00071245
19:10:15|0.00071241
19:10:17|0.00071241
19:10:18|0.00071263
19:10:20|0.0007128
19:10:21|0.0007128
19:10:22|0.0007128
19:10:24|0.0007128
19:10:25|0.0007128
19:10:26|0.00071324
19:10:27|0.00071324
19:10:28|0.00071324
19:10:29|0.00071248
19:10:30|0.00071248
19:10:31|0.00071307
19:10:32|0.00071307
19:10:33|0.00071307
19:10:34|0.00071307
19:10:35|0.00071307
19:10:37|0.00071327
19:10:38|0.00071327
19:10:39|0.00071327
19:10:40|0.00071327
19:10:41|0.00071353
19:10:41|0.00071302
19:10:43|0.00071302
19:10:43|0.00071315
19:10:45|0.00071315
19:10:46|0.00071315
19:10:47|0.00071315
19:10:48|0.00071343
19:10:49|0.00071343
19:10:50|0.00071343
19:10:51|0.00071343
19:10:52|0.00071343
19:10:53|0.00071343
19:10:54|0.00071343
19:10:55|0.00071343
19:10:56|0.00071343
19:10:57|0.00071343
19:10:58|0.00071365
19:10:59|0.00071387
19:11:01|0.00071387
19:11:01|0.00071387
19:11:02|0.00071414
19:11:03|0.00071414
19:11:04|0.00071414
19:11:05|0.00071414
19:11:06|0.00071414
19:11:07|0.00071414
19:11:08|0.00071351
19:11:09|0.00071351
19:11:10|0.00071357
19:11:11|0.00071393
19:11:12|0.00071393
19:11:13|0.00071424
19:11:14|0.0007144
19:11:15|0.00071459
19:11:16|0.0007144
19:11:17|0.00071414
19:11:19|0.00071414
19:11:21|0.00071466
19:11:21|0.00071466
19:11:22|0.00071466
19:11:23|0.00071466
19:11:24|0.00071435
19:11:25|0.00071435
19:11:26|0.00071435
19:11:27|0.00071417
19:11:28|0.00071417
19:11:29|0.00071417
19:11:30|0.00071417
19:11:31|0.00071417
19:11:32|0.00071417
19:11:33|0.00071488
19:11:34|0.000715
19:11:35|0.00071523
19:11:37|0.00071523
19:11:38|0.00071443
19:11:39|0.00071443
19:11:39|0.00071375
19:11:40|0.00071375
19:11:42|0.00071375
19:11:43|0.00071375
19:11:44|0.00071375
19:11:45|0.00071375
19:11:47|0.00071402
19:11:47|0.00071402
19:11:48|0.00071452
19:11:49|0.00071464
19:11:50|0.00071391
19:11:51|0.00071394
19:11:52|0.00071394
19:11:53|0.00071394
19:11:54|0.00071394
19:11:55|0.00071394
19:11:56|0.00071394
19:11:57|0.00071394
19:11:59|0.00071394
19:12:00|0.00071394
19:12:01|0.00071394
19:12:02|0.00071394
19:12:03|0.00071394
19:12:04|0.00071394
19:12:05|0.00071394
19:12:06|0.00071422
19:12:07|0.00071422
19:12:07|0.00071422
19:12:09|0.00071422
19:12:10|0.00071465
19:12:11|0.00071476
19:12:12|0.00071476
19:12:13|0.00071476
19:12:14|0.00071476
19:12:15|0.00071476
19:12:15|0.00071476
19:12:16|0.00071476
19:12:17|0.00071476
19:12:19|0.00071476
19:12:21|0.00071476
19:12:22|0.0007139
19:12:24|0.00071382
19:12:24|0.00071382
19:12:25|0.00071382
19:12:26|0.00071382
19:12:28|0.00071415
19:12:30|0.00071415
19:12:31|0.00071452
19:12:32|0.00071415
19:12:32|0.00071415
19:12:34|0.00071415
19:12:35|0.00071414
19:12:36|0.00071414
19:12:37|0.00071414
19:12:38|0.00071414
19:12:39|0.00071414
19:12:40|0.00071414
19:12:42|0.00071414
19:12:42|0.00071414
19:12:43|0.00071414
19:12:44|0.00071414
19:12:46|0.00071414
19:12:47|0.0007144
19:12:47|0.000714
19:12:49|0.00071399
19:12:49|0.00071399
19:12:50|0.00071399
19:12:51|0.00071399
19:12:53|0.00071399
19:12:53|0.00071399
19:12:54|0.00071399
19:12:56|0.00071393
19:12:57|0.00071335
19:12:58|0.00071395
19:12:59|0.000714
19:13:00|0.000714
19:13:01|0.000714
19:13:02|0.000714
19:13:03|0.000714
19:13:04|0.00071428
19:13:05|0.00071428
19:13:06|0.00071413
19:13:07|0.00071413
19:13:08|0.00071413
19:13:09|0.00071448
19:13:10|0.00071448
19:13:11|0.00071466
19:13:12|0.00071492
19:13:13|0.0007161
19:13:14|0.00071613
19:13:15|0.00071619
19:13:16|0.0007157
19:13:17|0.0007157
19:13:19|0.0007138
19:13:20|0.0007138
19:13:21|0.00071276
19:13:22|0.00071319
19:13:24|0.00071421
19:13:25|0.00071569
19:13:26|0.00071477
19:13:27|0.00071477
19:13:28|0.00071607
19:13:29|0.00071607
19:13:31|0.00071663
19:13:32|0.00071712
19:13:33|0.00071712
19:13:34|0.00071712
19:13:35|0.00071714
19:13:36|0.00071712
19:13:36|0.00071724
19:13:38|0.00071724
19:13:38|0.00071724
19:13:40|0.0007166
19:13:41|0.0007166
19:13:43|0.00071665
19:13:43|0.00071665
19:13:44|0.00071665
19:13:45|0.00071726
19:13:46|0.00071726
19:13:47|0.00071726
19:13:48|0.00071725
19:13:50|0.00071725
19:13:51|0.0007181
19:13:52|0.0007181
19:13:52|0.0007181
19:13:54|0.00071815
19:13:55|0.00071876
19:13:56|0.00071848
19:13:57|0.00071848
19:13:58|0.00071847
19:13:59|0.00071847
19:14:01|0.00072098
19:14:01|0.00071993
19:14:02|0.00071871
19:14:03|0.00071858
19:14:04|0.00071817
19:14:05|0.00071817
19:14:06|0.00071777
19:14:07|0.00071836
19:14:08|0.00071876
19:14:09|0.00071986
19:14:10|0.00072214
19:14:11|0.00072048
19:14:12|0.00071942
19:14:13|0.0007166
19:14:15|0.00071615
19:14:16|0.00071487
19:14:17|0.0007136
19:14:18|0.00071387
19:14:19|0.0007128
19:14:20|0.00071223
19:14:21|0.0007129
19:14:23|0.00071363
19:14:24|0.000716
19:14:25|0.00071523
19:14:26|0.00071518
19:14:27|0.00071364
19:14:29|0.00071294
19:14:29|0.00071201
19:14:30|0.00071084
19:14:32|0.00070968
19:14:33|0.00070866
19:14:33|0.00070916
19:14:35|0.00070869
19:14:36|0.00070804
19:14:37|0.00070819
19:14:38|0.00071045
19:14:39|0.00071009
19:14:40|0.00071009
19:14:41|0.00071157
19:14:42|0.00071166
19:14:42|0.00071173
19:14:44|0.00071209
19:14:45|0.00071209
19:14:46|0.00071185
19:14:46|0.0007107
19:14:47|0.00071052
19:14:49|0.00071052
19:14:50|0.00071052
19:14:51|0.00071046
19:14:52|0.00071046
19:14:53|0.00071046
19:14:53|0.00071181
19:14:55|0.00071181
19:14:56|0.00071207
19:14:57|0.00071207
19:14:58|0.00071218
19:14:59|0.00071236
19:14:59|0.00071236
19:15:01|0.00071265
19:15:02|0.0007112
19:15:03|0.00071042
19:15:04|0.00071016
19:15:04|0.00070903
19:15:06|0.00070958
19:15:07|0.00070993
19:15:08|0.00071024
19:15:09|0.00070971
19:15:10|0.00070993
19:15:11|0.00070993
19:15:12|0.00070993
19:15:13|0.00070955
19:15:14|0.0007085
19:15:15|0.0007085
19:15:16|0.00071058
19:15:17|0.00071058
19:15:18|0.00071076
19:15:19|0.00070974
19:15:20|0.00070912
19:15:21|0.00070912
19:15:22|0.00070912
19:15:24|0.00070912
19:15:25|0.00070912
19:15:26|0.00070912
19:15:28|0.00070912
19:15:29|0.00070975
19:15:31|0.00070784
19:15:31|0.00070832
19:15:32|0.00070842
19:15:33|0.00070896
19:15:34|0.00070896
19:15:35|0.00070896
19:15:37|0.00070812
19:15:38|0.00070812
19:15:39|0.00070812
19:15:40|0.00070873
19:15:41|0.00070873
19:15:43|0.00070873
19:15:43|0.00070873
19:15:44|0.00070865
19:15:45|0.00070865
19:15:46|0.00070865
19:15:47|0.00070756
19:15:48|0.00070663
19:15:49|0.00070593
19:15:50|0.00070523
19:15:51|0.00070501
19:15:52|0.00070635
19:15:53|0.00070683
19:15:54|0.00070683
19:15:55|0.00070727
19:15:56|0.00070716
19:15:58|0.00070722
19:15:58|0.00070663
19:15:59|0.00070625
19:16:00|0.00070537
19:16:01|0.00070632
19:16:03|0.00070515
19:16:04|0.00070421
19:16:04|0.00070434
19:16:05|0.00070528
19:16:06|0.00070565
19:16:07|0.00070645
19:16:08|0.00070645
19:16:09|0.00070645
19:16:11|0.0007065
19:16:11|0.00070688
19:16:13|0.00070688
19:16:14|0.00070688
19:16:15|0.00070688
19:16:16|0.00070662
19:16:17|0.00070662
19:16:18|0.00070679
19:16:19|0.00070679
19:16:21|0.00070673
19:16:21|0.00070673
19:16:23|0.00070754
19:16:24|0.00070754
19:16:26|0.00070697
19:16:27|0.00070735
19:16:30|0.00070735
19:16:30|0.00070791
19:16:32|0.00070804
19:16:33|0.00070804
19:16:35|0.00070804
19:16:36|0.00070804
19:16:36|0.00070804
19:16:38|0.00070804
19:16:39|0.00070804
19:16:40|0.00070804
19:16:41|0.00070804
19:16:42|0.00070804
19:16:43|0.00070804
19:16:44|0.00070804
19:16:45|0.00070684
19:16:46|0.00070684
19:16:47|0.00070684
19:16:48|0.00070684
19:16:49|0.00070684
19:16:50|0.00070684
19:16:52|0.00070805
19:16:53|0.00070805
19:16:54|0.00070805
19:16:55|0.00070805
19:16:56|0.00070805
19:16:57|0.00070805
19:16:58|0.00070805
19:16:59|0.00070805
19:17:00|0.00070805
19:17:01|0.00070752
19:17:02|0.00070713
19:17:03|0.00070713
19:17:04|0.00070713
19:17:06|0.00070713
19:17:07|0.00070713
19:17:08|0.00070713
19:17:09|0.00070713
19:17:10|0.00070616
19:17:11|0.00070669
19:17:12|0.00070741
19:17:13|0.00070741
19:17:14|0.00070785
19:17:15|0.00070785
19:17:16|0.00070785
19:17:17|0.00070842
19:17:18|0.0007083
19:17:19|0.0007083
19:17:20|0.00070867
19:17:21|0.00070845
19:17:22|0.00070845
19:17:23|0.00070845
19:17:24|0.00070845
19:17:25|0.00070845
19:17:26|0.00070845
19:17:27|0.00070845
19:17:28|0.00070845
19:17:30|0.00070845
19:17:31|0.00070845
19:17:32|0.00070792
19:17:33|0.00070792
19:17:35|0.00070792
19:17:36|0.00070792
19:17:37|0.00070792
19:17:38|0.00070792
19:17:39|0.00070792
19:17:39|0.00070792
19:17:42|0.00070867
19:17:42|0.00070867
19:17:43|0.00070867
19:17:44|0.00070867
19:17:45|0.00070867
19:17:47|0.00070832
19:17:48|0.00070832
19:17:49|0.00070764
19:17:50|0.00070757
19:17:51|0.00070757
19:17:51|0.00070757
19:17:52|0.00070757
19:17:53|0.00070757
19:17:55|0.00070757
19:17:56|0.00070757
19:17:57|0.00070757
19:17:58|0.00070774
19:17:59|0.00070774
19:18:01|0.00070792
19:18:01|0.00070792
19:18:02|0.00070792
19:18:03|0.00070792
19:18:05|0.00070724
19:18:06|0.00070724
19:18:07|0.00070713
19:18:08|0.00070713
19:18:09|0.00070713
19:18:10|0.00070775
19:18:11|0.00070783
19:18:12|0.00070783
19:18:13|0.00070826
19:18:13|0.00070826
19:18:15|0.00070826
19:18:16|0.00070826
19:18:17|0.00070826
19:18:18|0.00070903
19:18:19|0.00070903
19:18:20|0.00070903
19:18:20|0.00070903
19:18:22|0.00070903
19:18:23|0.00070903
19:18:25|0.00070855
19:18:26|0.00070855
19:18:28|0.00070852
19:18:28|0.00070852
19:18:30|0.00070852
19:18:31|0.00070817
19:18:33|0.00070817
19:18:34|0.00070742
19:18:35|0.00070742
19:18:37|0.00070742
19:18:37|0.00070742
19:18:39|0.00070742
19:18:40|0.00070742
19:18:42|0.00070742
19:18:42|0.00070742
19:18:43|0.00070742
19:18:44|0.00070742
19:18:45|0.00070742
19:18:46|0.00070742
19:18:47|0.00070742
19:18:48|0.00070742
19:18:49|0.00070839
19:18:50|0.00070839
19:18:51|0.00070886
19:18:52|0.00070886
19:18:53|0.00070886
19:18:54|0.00070886
19:18:55|0.00070891
19:18:56|0.00070891
19:18:57|0.00070887
19:18:58|0.00070887
19:18:59|0.00070887
19:19:00|0.00070887
19:19:01|0.00070887
19:19:02|0.00070884
19:19:04|0.00070766
19:19:06|0.00070801
19:19:07|0.00070859
19:19:08|0.00070859
19:19:09|0.00070859
19:19:10|0.00070859
19:19:11|0.00070859
19:19:12|0.00070828
19:19:13|0.00070828
19:19:14|0.00070828
19:19:15|0.00070705
19:19:16|0.00070705
19:19:17|0.00070688
19:19:18|0.00070661
19:19:20|0.00070608
19:19:20|0.00070633
19:19:22|0.00070633
19:19:23|0.00070633
19:19:23|0.00070633
19:19:25|0.00070633
19:19:25|0.00070633
19:19:27|0.00070639
19:19:29|0.00070639
19:19:30|0.00070639
19:19:31|0.00070639
19:19:33|0.00070595
19:19:34|0.00070579
19:19:35|0.00070579
19:19:36|0.00070579
19:19:37|0.00070579
19:19:38|0.00070664
19:19:39|0.00070664
19:19:40|0.00070664
19:19:42|0.00070664
19:19:43|0.00070664
19:19:44|0.0007068
19:19:45|0.0007068
19:19:46|0.0007068
19:19:47|0.0007068
19:19:49|0.0007068
19:19:49|0.0007068
19:19:51|0.0007068
19:19:52|0.00070653
19:19:53|0.00070653
19:19:53|0.00070653
19:19:55|0.00070653
19:19:56|0.00070653
19:19:57|0.00070653
19:19:58|0.00070653
19:19:59|0.00070653
19:20:00|0.00070653
19:20:01|0.00070636
19:20:03|0.00070677
19:20:03|0.00070677
19:20:04|0.00070677
19:20:05|0.00070636
19:20:06|0.00070586
19:20:08|0.00070562
19:20:09|0.00070532
19:20:10|0.00070532
19:20:11|0.000706
19:20:11|0.00070592
19:20:13|0.00070592
19:20:14|0.00070592
19:20:15|0.00070592
19:20:16|0.00070605
19:20:17|0.00070597
19:20:18|0.00070597
19:20:19|0.000705
19:20:20|0.000705
19:20:21|0.000705
19:20:22|0.0007059
19:20:23|0.0007059
19:20:24|0.00070646
19:20:25|0.00070662
19:20:26|0.00070617
19:20:27|0.00070627
19:20:29|0.00070627
19:20:30|0.00070627
19:20:31|0.00070627
19:20:33|0.00070648
19:20:33|0.00070648
19:20:35|0.00070648
19:20:37|0.00070648
19:20:37|0.00070648
19:20:38|0.00070609
19:20:40|0.00070635
19:20:41|0.00070574
19:20:42|0.0007064
19:20:44|0.00070564
19:20:44|0.00070564
19:20:45|0.00070604
19:20:46|0.00070604
19:20:47|0.00070604
19:20:48|0.00070604
19:20:50|0.00070604
19:20:50|0.00070604
19:20:51|0.00070604
19:20:52|0.00070604
19:20:53|0.00070604
19:20:54|0.00070604
19:20:55|0.00070604
19:20:56|0.00070604
19:20:57|0.00070591
19:20:58|0.00070591
19:20:59|0.00070559
19:21:00|0.00070526
19:21:01|0.00070602
19:21:03|0.00070533
19:21:05|0.00070533
19:21:06|0.00070533
19:21:06|0.00070533
19:21:08|0.00070533
19:21:08|0.00070533
19:21:10|0.00070533
19:21:10|0.00070533
19:21:12|0.00070533
19:21:13|0.00070582
19:21:14|0.00070582
19:21:15|0.00070582
19:21:16|0.00070582
19:21:17|0.00070582
19:21:19|0.00070582
19:21:19|0.00070582
19:21:20|0.00070582
19:21:21|0.00070582
19:21:22|0.00070582
19:21:23|0.00070666
19:21:24|0.00070671
19:21:25|0.00070718
19:21:26|0.00070704
19:21:27|0.00070704
19:21:28|0.00070704
19:21:30|0.00070637
19:21:32|0.00070637
19:21:33|0.00070637
19:21:35|0.00070637
19:21:35|0.00070647
19:21:36|0.00070647
19:21:37|0.00070647
19:21:38|0.00070647
19:21:40|0.00070647
19:21:41|0.00070647
19:21:43|0.00070647
19:21:43|0.00070655
19:21:44|0.00070696
19:21:45|0.00070696
19:21:47|0.00070696
19:21:47|0.00070637
19:21:49|0.00070637
19:21:49|0.00070687
19:21:51|0.00070687
19:21:51|0.00070687
19:21:53|0.00070687
19:21:54|0.00070687
19:21:54|0.00070687
19:21:56|0.00070687
19:21:57|0.00070709
19:21:57|0.00070709
19:21:59|0.00070715
19:22:00|0.00070706
19:22:00|0.00070737
19:22:02|0.00070737
19:22:03|0.00070745
19:22:05|0.00070745
19:22:05|0.00070745
19:22:06|0.00070627
19:22:08|0.00070698
19:22:10|0.00070634
19:22:10|0.00070634
19:22:11|0.00070634
19:22:12|0.00070733
19:22:13|0.00070733
19:22:15|0.00070745
19:22:16|0.00070745
19:22:18|0.00070752
19:22:18|0.00070752
19:22:20|0.00070752
19:22:20|0.00070752
19:22:21|0.00070752
19:22:22|0.00070752
19:22:23|0.00070622
19:22:25|0.00070622
19:22:25|0.00070622
19:22:26|0.00070622
19:22:27|0.00070643
19:22:29|0.00070586
19:22:29|0.00070572
19:22:31|0.00070572
19:22:33|0.00070617
19:22:35|0.000706
19:22:36|0.00070607
19:22:37|0.00070608
19:22:38|0.00070608
19:22:39|0.00070608
19:22:40|0.00070608
19:22:41|0.00070608
19:22:42|0.00070608
19:22:43|0.00070608
19:22:44|0.00070608
19:22:45|0.00070608
19:22:46|0.00070608
19:22:47|0.00070634
19:22:48|0.00070634
19:22:49|0.00070634
19:22:50|0.00070608
19:22:51|0.00070608
19:22:51|0.00070608
19:22:53|0.00070572
19:22:55|0.00070572
19:22:55|0.00070572
19:22:57|0.000706
19:22:57|0.000706
19:22:58|0.0007055
19:22:59|0.00070546
19:23:01|0.00070572
19:23:02|0.00070572
19:23:04|0.00070572
19:23:04|0.00070572
19:23:05|0.00070572
19:23:06|0.00070534
19:23:07|0.00070534
19:23:08|0.00070534
19:23:10|0.00070578
19:23:11|0.00070578
19:23:12|0.00070578
19:23:13|0.00070578
19:23:14|0.00070578
19:23:15|0.00070578
19:23:16|0.00070578
19:23:17|0.00070578
19:23:18|0.00070596
19:23:19|0.00070597
19:23:19|0.00070597
19:23:21|0.00070597
19:23:22|0.00070597
19:23:23|0.00070597
19:23:23|0.00070597
19:23:25|0.00070631
19:23:26|0.00070631
19:23:27|0.00070631
19:23:28|0.00070631
19:23:29|0.00070631
19:23:30|0.00070631
19:23:32|0.00070631
19:23:33|0.00070631
19:23:35|0.00070631
19:23:36|0.00070631
19:23:37|0.00070631
19:23:38|0.00070629
19:23:39|0.0007058
19:23:40|0.0007058
19:23:41|0.0007058
19:23:43|0.00070577
19:23:44|0.00070577
19:23:45|0.00070577
19:23:46|0.00070577
19:23:48|0.00070577
19:23:48|0.00070577
19:23:50|0.00070577
19:23:50|0.00070577
19:23:51|0.00070577
19:23:53|0.00070597
19:23:53|0.00070624
19:23:54|0.00070624
19:23:56|0.00070624
19:23:57|0.00070624
19:23:58|0.00070624
19:23:58|0.00070624
19:23:59|0.00070624
19:24:01|0.00070624
19:24:02|0.00070624
19:24:03|0.00070624
19:24:04|0.00070624
19:24:05|0.00070562
19:24:06|0.00070589
19:24:07|0.000705
19:24:08|0.000705
19:24:09|0.000705
19:24:11|0.00070592
19:24:12|0.00070592
19:24:13|0.0007063
19:24:14|0.00070643
19:24:15|0.00070656
19:24:16|0.00070656
19:24:17|0.00070656
19:24:18|0.00070648
19:24:20|0.00070648
19:24:21|0.00070648
19:24:21|0.00070648
19:24:22|0.00070648
19:24:23|0.00070648
19:24:25|0.00070648
19:24:25|0.00070648
19:24:27|0.00070648
19:24:28|0.00070648
19:24:28|0.00070648
19:24:30|0.00070648
19:24:31|0.00070648
19:24:33|0.00070648
19:24:34|0.00070648
19:24:35|0.00070648
19:24:37|0.00070648
19:24:38|0.00070648
19:24:39|0.00070648
19:24:40|0.00070621
19:24:41|0.00070652
19:24:43|0.00070663
19:24:43|0.00070663
19:24:44|0.00070663
19:24:45|0.00070592
19:24:46|0.00070592
19:24:47|0.00070592
19:24:49|0.00070592
19:24:50|0.00070592
19:24:51|0.00070645
19:24:52|0.00070645
19:24:53|0.00070645
19:24:54|0.00070645
19:24:55|0.00070645
19:24:56|0.00070645
19:24:57|0.00070645
19:24:58|0.00070645
19:24:59|0.00070645
19:24:59|0.00070636
19:25:02|0.00070636
19:25:02|0.00070636
19:25:03|0.00070592
19:25:04|0.00070592
19:25:06|0.0007058
19:25:07|0.0007058
19:25:08|0.0007058
19:25:08|0.00070616
19:25:10|0.00070616
19:25:11|0.00070616
19:25:12|0.00070616
19:25:13|0.00070616
19:25:14|0.00070616
19:25:15|0.00070638
19:25:16|0.00070638
19:25:18|0.00070631
19:25:19|0.00070631
19:25:20|0.00070631
19:25:22|0.00070647
19:25:22|0.00070647
19:25:23|0.00070647
19:25:24|0.00070647
19:25:26|0.00070647
19:25:26|0.00070649
19:25:28|0.00070649
19:25:29|0.00070649
19:25:30|0.00070649
19:25:31|0.00070649
19:25:32|0.00070649
19:25:33|0.00070649
19:25:35|0.00070649
19:25:36|0.00070649
19:25:37|0.00070649
19:25:38|0.00070649
19:25:39|0.0007066
19:25:40|0.00070671
19:25:41|0.00070671
19:25:42|0.000707
19:25:43|0.000707
19:25:44|0.000707
19:25:45|0.00070672
19:25:46|0.00070672
19:25:47|0.00070672
19:25:49|0.00070672
19:25:50|0.00070672
19:25:51|0.00070672
19:25:52|0.00070684
19:25:53|0.00070684
19:25:54|0.00070684
19:25:55|0.00070684
19:25:56|0.00070684
19:25:57|0.00070709
19:25:58|0.00070706
19:25:59|0.00070706
19:26:00|0.00070706
19:26:01|0.00070706
19:26:02|0.00070706
19:26:03|0.00070706
19:26:04|0.00070706
19:26:05|0.00070706
19:26:06|0.00070706
19:26:07|0.00070613
19:26:08|0.00070613
19:26:10|0.00070613
19:26:10|0.00070694
19:26:11|0.00070732
19:26:12|0.00070732
19:26:14|0.00070732
19:26:14|0.00070732
19:26:15|0.00070732
19:26:16|0.00070712
19:26:17|0.00070712
19:26:19|0.00070712
19:26:20|0.00070712
19:26:21|0.00070712
19:26:22|0.00070712
19:26:22|0.00070712
19:26:24|0.00070712
19:26:25|0.00070676
19:26:25|0.00070679
19:26:26|0.00070679
19:26:28|0.00070679
19:26:28|0.00070679
19:26:29|0.0007066
19:26:30|0.0007066
19:26:32|0.00070638
19:26:33|0.00070638
19:26:34|0.00070638
19:26:35|0.00070624
19:26:36|0.00070678
19:26:38|0.00070678
19:26:39|0.00070666
19:26:40|0.00070666
19:26:41|0.00070666
19:26:42|0.00070632
19:26:43|0.00070623
19:26:44|0.00070623
19:26:45|0.00070606
19:26:46|0.00070606
19:26:47|0.00070606
19:26:48|0.00070606
19:26:49|0.00070606
19:26:51|0.00070596
19:26:51|0.00070596
19:26:53|0.00070596
19:26:54|0.00070596
19:26:55|0.00070596
19:26:56|0.00070596
19:26:57|0.00070596
19:26:58|0.00070588
19:26:59|0.00070559
19:27:00|0.00070559
19:27:01|0.00070559
19:27:02|0.00070568
19:27:03|0.00070558
19:27:04|0.00070558
19:27:05|0.00070558
19:27:06|0.00070558
19:27:07|0.00070543
19:27:08|0.00070543
19:27:10|0.00070598
19:27:10|0.00070582
19:27:11|0.00070582
19:27:12|0.00070582
19:27:13|0.00070582
19:27:14|0.00070582
19:27:16|0.00070513
19:27:17|0.00070513
19:27:18|0.00070513
19:27:19|0.00070513
19:27:20|0.00070484
19:27:21|0.0007053
19:27:22|0.0007053
19:27:23|0.0007052
19:27:24|0.0007052
19:27:25|0.00070532
19:27:26|0.00070532
19:27:27|0.00070532
19:27:28|0.00070532
19:27:29|0.00070532
19:27:30|0.00070532
19:27:31|0.00070532
19:27:32|0.00070532
19:27:33|0.00070532
19:27:34|0.00070532
19:27:36|0.00070532
19:27:38|0.00070532
19:27:39|0.00070532
19:27:40|0.00070532
19:27:42|0.00070532
19:27:42|0.00070472
19:27:43|0.00070472
19:27:45|0.00070472
19:27:46|0.0007053
19:27:47|0.0007053
19:27:48|0.0007053
19:27:49|0.0007053
19:27:50|0.00070496
19:27:51|0.00070496
19:27:53|0.00070486
19:27:54|0.00070486
19:27:55|0.00070542
19:27:56|0.00070538
19:27:56|0.00070481
19:27:58|0.00070481
19:27:59|0.0007047
19:28:00|0.0007047
19:28:00|0.00070544
19:28:02|0.00070576
19:28:03|0.00070539
19:28:04|0.00070539
19:28:05|0.00070539
19:28:06|0.00070539
19:28:07|0.00070539
19:28:08|0.00070539
19:28:09|0.00070575
19:28:10|0.00070575
19:28:11|0.00070575
19:28:11|0.00070575
19:28:13|0.00070575
19:28:14|0.00070575
19:28:14|0.00070587
19:28:15|0.00070587
19:28:17|0.00070595
19:28:17|0.00070595
19:28:18|0.00070595
19:28:19|0.00070657
19:28:20|0.00070752
19:28:22|0.00070752
19:28:23|0.00070775
19:28:24|0.00070778
19:28:24|0.00070792
19:28:26|0.00070792
19:28:26|0.00070792
19:28:27|0.00070792
19:28:29|0.00070792
19:28:29|0.00070792
19:28:31|0.00070747
19:28:31|0.00070747
19:28:33|0.00070787
19:28:33|0.00070787
19:28:34|0.00070787
19:28:36|0.00070787
19:28:37|0.00070704
19:28:38|0.00070704
19:28:39|0.0007075
19:28:40|0.0007075
19:28:42|0.00070762
19:28:43|0.00070781
19:28:44|0.00070761
19:28:45|0.00070796
19:28:46|0.00070755
19:28:48|0.00070729
19:28:48|0.00070729
19:28:51|0.00070729
19:28:51|0.00070729
19:28:52|0.00070729
19:28:53|0.00070729
19:28:54|0.00070729
19:28:55|0.00070729
19:28:56|0.00070729
19:28:57|0.00070729
19:28:58|0.00070729
19:28:59|0.00070747
19:29:00|0.00070747
19:29:02|0.00070747
19:29:03|0.00070708
19:29:04|0.00070708
19:29:05|0.00070708
19:29:06|0.00070718
19:29:07|0.00070718
19:29:08|0.00070718
19:29:09|0.00070718
19:29:11|0.00070714
19:29:11|0.00070714
19:29:12|0.00070714
19:29:13|0.00070714
19:29:15|0.00070714
19:29:16|0.00070711
19:29:17|0.00070711
19:29:17|0.00070711
19:29:19|0.00070711
19:29:20|0.00070711
19:29:21|0.00070711
19:29:21|0.00070711
19:29:23|0.00070711
19:29:24|0.00070711
19:29:25|0.00070711
19:29:26|0.00070711
19:29:27|0.00070711
19:29:28|0.00070718
19:29:28|0.00070718
19:29:30|0.00070718
19:29:32|0.00070718
19:29:32|0.00070718
19:29:33|0.00070718
19:29:34|0.00070718
19:29:35|0.00070718
19:29:36|0.00070718
19:29:38|0.00070747
19:29:39|0.00070795
19:29:41|0.00070788
19:29:42|0.00070873
19:29:42|0.00070846
19:29:44|0.00070945
19:29:45|0.00070945
19:29:46|0.00070945
19:29:47|0.00070945
19:29:48|0.00070899
19:29:49|0.00070949
19:29:50|0.00070949
19:29:51|0.00070949
19:29:52|0.00070949
19:29:53|0.00070949
19:29:55|0.00070949
19:29:56|0.00070949
19:29:56|0.00070949
19:29:58|0.00070949
19:29:59|0.00070949
19:30:00|0.00070949
19:30:00|0.00070956
19:30:02|0.00070956
19:30:03|0.00070956
19:30:04|0.00070956
19:30:05|0.00070956
19:30:06|0.00070956
19:30:07|0.00070956
19:30:08|0.00070956
19:30:09|0.00070956
19:30:10|0.00070956
19:30:12|0.00070934
19:30:13|0.00070934
19:30:13|0.00070934
19:30:15|0.00070934
19:30:16|0.00070956
19:30:17|0.00071014
19:30:18|0.00071023
19:30:19|0.0007105
19:30:20|0.00071051
19:30:21|0.00071093
19:30:22|0.00071093
19:30:23|0.00071093
19:30:24|0.00071093
19:30:25|0.00071093
19:30:26|0.00071093
19:30:27|0.00071093
19:30:28|0.00071069
19:30:29|0.00070992
19:30:30|0.0007096
19:30:31|0.0007096
19:30:33|0.00070899
19:30:33|0.00070899
19:30:34|0.00070899
19:30:35|0.00070899
19:30:36|0.00070899
19:30:39|0.00070928
19:30:40|0.00070928
19:30:42|0.00070928
19:30:42|0.00070928
19:30:43|0.00070928
19:30:45|0.00070928
19:30:46|0.00070928
19:30:48|0.00070928
19:30:48|0.00070928
19:30:49|0.00070928
19:30:50|0.00070928
19:30:51|0.00070877
19:30:52|0.00070877
19:30:53|0.00070877
19:30:54|0.00070877
19:30:55|0.00070877
19:30:56|0.00070804
19:30:57|0.00070804
19:30:58|0.00070804
19:30:59|0.00070804
19:31:00|0.00070804
19:31:01|0.00070804
19:31:03|0.00070804
19:31:05|0.00070804
19:31:05|0.00070804
19:31:07|0.00070804
19:31:07|0.00070897
19:31:08|0.00070897
19:31:09|0.00070897
19:31:10|0.00070897
19:31:11|0.00070897
19:31:12|0.00070897
19:31:13|0.00070897
19:31:14|0.00070897
19:31:15|0.00070897
19:31:16|0.00070897
19:31:18|0.00070897
19:31:18|0.00070897
19:31:19|0.00070897
19:31:20|0.00070897
19:31:21|0.00070897
19:31:23|0.00070897
19:31:24|0.00070897
19:31:25|0.00070892
19:31:26|0.00070892
19:31:27|0.00070892
19:31:28|0.00070892
19:31:29|0.00070892
19:31:30|0.00070892
19:31:31|0.00070892
19:31:32|0.00070892
19:31:33|0.00070892
19:31:34|0.00070892
19:31:35|0.00070892
19:31:36|0.00070892
19:31:37|0.00070892
19:31:38|0.00070892
19:31:40|0.00070892
19:31:41|0.00070892
19:31:42|0.00070892
19:31:43|0.0007087
19:31:44|0.0007087
19:31:45|0.00070818
19:31:46|0.00070818
19:31:47|0.00070818
19:31:48|0.00070876
19:31:50|0.00070978
19:31:51|0.0007097
19:31:52|0.0007097
19:31:53|0.0007097
19:31:54|0.0007097
19:31:55|0.0007097
19:31:56|0.0007097
19:31:57|0.0007097
19:31:58|0.0007097
19:31:59|0.0007097
19:32:00|0.0007097
19:32:01|0.0007097
19:32:02|0.00070999
19:32:03|0.00070999
19:32:05|0.00070989
19:32:06|0.00070989
19:32:07|0.00070929
19:32:08|0.00070929
19:32:08|0.00070915
19:32:10|0.00070942
19:32:11|0.00070942
19:32:12|0.00070942
19:32:13|0.00070942
19:32:14|0.00070942
19:32:15|0.00070942
19:32:16|0.00070942
19:32:17|0.00070942
19:32:18|0.00070942
19:32:20|0.00070908
19:32:20|0.00070908
19:32:21|0.00070908
19:32:22|0.00070908
19:32:23|0.00070908
19:32:24|0.00070908
19:32:25|0.00070908
19:32:26|0.00070908
19:32:27|0.00070908
19:32:28|0.00070908
19:32:29|0.00070908
19:32:30|0.00070837
19:32:31|0.00070837
19:32:32|0.00070967
19:32:33|0.00070967
19:32:34|0.00070967
19:32:35|0.00070967
19:32:36|0.00070995
19:32:37|0.00070995
19:32:38|0.00070995
19:32:40|0.00070995
19:32:42|0.00070995
19:32:42|0.00070995
19:32:43|0.00070924
19:32:44|0.00070983
19:32:46|0.00070911
19:32:48|0.00070881
19:32:49|0.00070881
19:32:50|0.00070881
19:32:51|0.00070882
19:32:52|0.00070882
19:32:52|0.00070882
19:32:54|0.00070881
19:32:55|0.00070881
19:32:56|0.00070847
19:32:56|0.00070847
19:32:57|0.00070847
19:32:59|0.00070847
19:33:00|0.00070847
19:33:01|0.00070847
19:33:02|0.00070847
19:33:03|0.0007088
19:33:04|0.0007088
19:33:05|0.0007088
19:33:07|0.00070937
19:33:07|0.00070937
19:33:08|0.00070937
19:33:09|0.00070937
19:33:10|0.00070952
19:33:11|0.00070952
19:33:12|0.00070952
19:33:13|0.00070936
19:33:14|0.00070936
19:33:15|0.00070936
19:33:16|0.00070936
19:33:18|0.00070936
19:33:18|0.00070892
19:33:20|0.00070892
19:33:21|0.00070883
19:33:21|0.00070883
19:33:23|0.00070883
19:33:24|0.00070883
19:33:25|0.00070883
19:33:26|0.00070883
19:33:27|0.00070883
19:33:28|0.00070883
19:33:29|0.00070866
19:33:30|0.00070866
19:33:31|0.00070855
19:33:32|0.00070804
19:33:34|0.0007084
19:33:35|0.0007084
19:33:36|0.0007084
19:33:37|0.0007084
19:33:38|0.0007084
19:33:39|0.0007084
19:33:40|0.00070819
19:33:42|0.00070803
19:33:43|0.00070803
19:33:44|0.00070803
19:33:45|0.00070803
19:33:46|0.00070803
19:33:48|0.00070803
19:33:49|0.00070803
19:33:49|0.00070803
19:33:51|0.00070803
19:33:52|0.00070803
19:33:53|0.00070803
19:33:54|0.00070803
19:33:55|0.00070803
19:33:56|0.00070803
19:33:57|0.00070803
19:33:58|0.00070803
19:33:59|0.00070803
19:34:00|0.00070804
19:34:01|0.00070855
19:34:02|0.00070855
19:34:03|0.00070889
19:34:05|0.00070889
19:34:06|0.00070889
19:34:07|0.0007084
19:34:08|0.0007084
19:34:10|0.00070883
19:34:11|0.00070883
19:34:12|0.00070822
19:34:13|0.00070822
19:34:14|0.00070822
19:34:15|0.00070822
19:34:17|0.00070822
19:34:19|0.00070822
19:34:19|0.00070822
19:34:20|0.00070822
19:34:21|0.00070822
19:34:22|0.00070822
19:34:23|0.00070822
19:34:24|0.00070822
19:34:25|0.00070822
19:34:26|0.00070822
19:34:27|0.00070822
19:34:28|0.00070822
19:34:29|0.00070822
19:34:30|0.00070822
19:34:31|0.00070822
19:34:32|0.00070822
19:34:33|0.00070822
19:34:34|0.00070822
19:34:35|0.00070822
19:34:36|0.00070822
19:34:37|0.00070822
19:34:38|0.00070822
19:34:40|0.00070822
19:34:41|0.00070822
19:34:43|0.00070822
19:34:43|0.00070822
19:34:44|0.00070822
19:34:45|0.00070822
19:34:46|0.00070822
19:34:47|0.00070822
19:34:49|0.00070822
19:34:50|0.00070822
19:34:51|0.00070822
19:34:53|0.00070822
19:34:53|0.00070822
19:34:54|0.00070822
19:34:55|0.00070822
19:34:56|0.00070822
19:34:57|0.00070822
19:34:58|0.00070822
19:34:59|0.00070822
19:35:00|0.00070822
19:35:01|0.00070822
19:35:03|0.00070822
19:35:05|0.00070822
19:35:06|0.00070822
19:35:06|0.00070822
19:35:07|0.00070822
19:35:09|0.00070822
19:35:10|0.0007093
19:35:10|0.0007093
19:35:12|0.0007093
19:35:12|0.0007093
19:35:14|0.0007093
19:35:14|0.0007093
19:35:15|0.0007093
19:35:16|0.0007093
19:35:18|0.00070879
19:35:19|0.00070879
19:35:20|0.00070879
19:35:22|0.00070879
19:35:22|0.00070879
19:35:24|0.00070879
19:35:24|0.00070879
19:35:26|0.00070879
19:35:26|0.00070879
19:35:28|0.00070879
19:35:29|0.00070879
19:35:30|0.00070879
19:35:31|0.00070879
19:35:32|0.00070879
19:35:33|0.00070879
19:35:34|0.00070879
19:35:35|0.00070879
19:35:36|0.00070879
19:35:37|0.00070879
19:35:38|0.00070879
19:35:39|0.00070879
19:35:40|0.00070879
19:35:41|0.00070879
19:35:42|0.00070879
19:35:44|0.00070879
19:35:44|0.00070879
19:35:46|0.00070879
19:35:46|0.00070879
19:35:47|0.00070879
19:35:49|0.00070879
19:35:50|0.00070879
19:35:51|0.00070879
19:35:53|0.00070825
19:35:54|0.00070825
19:35:55|0.00070825
19:35:56|0.00070825
19:35:57|0.00070827
19:35:58|0.00070827
19:35:59|0.00070827
19:36:01|0.00070828
19:36:02|0.00070828
19:36:03|0.00070828
19:36:04|0.00070828
19:36:05|0.00070828
19:36:06|0.00070828
19:36:07|0.00070831
19:36:08|0.00070831
19:36:09|0.0007081
19:36:10|0.0007081
19:36:12|0.0007081
19:36:13|0.0007081
19:36:14|0.0007081
19:36:15|0.0007081
19:36:16|0.0007081
19:36:17|0.0007081
19:36:18|0.00070859
19:36:19|0.00070859
19:36:19|0.00070859
19:36:21|0.00070859
19:36:22|0.00070859
19:36:23|0.00070859
19:36:24|0.00070894
19:36:25|0.00070894
19:36:25|0.00070894
19:36:27|0.00070894
19:36:28|0.00070894
19:36:29|0.00070894
19:36:30|0.00070894
19:36:30|0.00070894
19:36:32|0.00070894
19:36:33|0.00070894
19:36:35|0.00070894
19:36:35|0.00070894
19:36:36|0.00070894
19:36:37|0.00070892
19:36:38|0.00070892
19:36:39|0.00070892
19:36:40|0.00070892
19:36:41|0.00070869
19:36:42|0.00070869
19:36:43|0.00070869
19:36:45|0.00070891
19:36:46|0.00070891
19:36:47|0.00070891
19:36:47|0.00070891
19:36:49|0.00070903
19:36:51|0.00070917
19:36:51|0.00070884
19:36:52|0.00070884
19:36:54|0.00070884
19:36:55|0.00070884
19:36:56|0.00070884
19:36:57|0.00070884
19:36:59|0.00070884
19:37:00|0.00070884
19:37:01|0.00070884
19:37:03|0.00070884
19:37:03|0.00070884
19:37:04|0.00070884
19:37:06|0.00070869
19:37:07|0.00070869
19:37:09|0.00070869
19:37:09|0.00070869
19:37:10|0.00070869
19:37:11|0.00070869
19:37:12|0.00070853
19:37:13|0.00070853
19:37:14|0.00070853
19:37:15|0.00070853
19:37:16|0.00070844
19:37:17|0.00070844
19:37:19|0.00070844
19:37:19|0.00070844
19:37:20|0.00070844
19:37:22|0.00070844
19:37:23|0.00070844
19:37:24|0.00070832
19:37:25|0.00070832
19:37:26|0.00070827
19:37:27|0.00070827
19:37:28|0.00070827
19:37:29|0.00070827
19:37:30|0.00070827
19:37:31|0.00070827
19:37:32|0.00070827
19:37:33|0.00070827
19:37:34|0.00070827
19:37:35|0.00070827
19:37:36|0.00070827
19:37:37|0.00070827
19:37:38|0.00070882
19:37:39|0.00070882
19:37:40|0.00070882
19:37:41|0.00070882
19:37:42|0.00070882
19:37:43|0.00070882
19:37:44|0.00070882
19:37:46|0.00070882
19:37:47|0.00070882
19:37:49|0.00070882
19:37:50|0.00070882
19:37:50|0.00070882
19:37:52|0.00070882
19:37:53|0.00070882
19:37:53|0.00070882
19:37:54|0.00070882
19:37:56|0.00070882
19:37:57|0.00070882
19:37:58|0.00070882
19:37:59|0.00070882
19:38:00|0.00070882
19:38:01|0.00070882
19:38:02|0.00070882
19:38:03|0.00070882
19:38:04|0.00070882
19:38:05|0.00070882
19:38:07|0.00070882
19:38:07|0.00070882
19:38:09|0.00070882
19:38:10|0.00070882
19:38:11|0.00070884
19:38:13|0.00070884
19:38:14|0.00070884
19:38:14|0.00070884
19:38:15|0.00070884
19:38:16|0.00070884
19:38:18|0.00070884
19:38:19|0.00070884
19:38:20|0.00070884
19:38:21|0.00070884
19:38:22|0.00070884
19:38:23|0.00070884
19:38:24|0.00070884
19:38:25|0.00070884
19:38:26|0.00070884
19:38:27|0.00070884
19:38:28|0.00070884
19:38:30|0.00070818
19:38:31|0.00070818
19:38:31|0.0007081
19:38:33|0.00070797
19:38:34|0.00070797
19:38:34|0.00070797
19:38:36|0.00070781
19:38:37|0.00070781
19:38:38|0.00070753
19:38:39|0.00070753
19:38:40|0.00070753
19:38:41|0.00070753
19:38:42|0.00070753
19:38:44|0.00070753
19:38:44|0.00070753
19:38:45|0.00070753
19:38:47|0.00070753
19:38:48|0.00070742
19:38:50|0.00070742
19:38:51|0.00070741
19:38:51|0.00070741
19:38:53|0.00070741
19:38:54|0.00070741
19:38:56|0.00070741
19:38:57|0.00070741
19:38:58|0.00070741
19:39:00|0.00070741
19:39:01|0.00070741
19:39:02|0.00070741
19:39:03|0.00070741
19:39:04|0.00070741
19:39:05|0.00070741
19:39:07|0.00070741
19:39:07|0.00070741
19:39:08|0.00070741
19:39:09|0.00070768
19:39:10|0.00070768
19:39:12|0.00070768
19:39:13|0.0007073
19:39:14|0.0007073
19:39:15|0.0007073
19:39:15|0.00070705
19:39:17|0.00070705
19:39:18|0.00070705
19:39:19|0.00070705
19:39:19|0.00070774
19:39:21|0.00070774
19:39:22|0.00070774
19:39:23|0.00070774
19:39:24|0.00070774
19:39:25|0.00070774
19:39:26|0.00070774
19:39:27|0.00070774
19:39:28|0.00070774
19:39:29|0.00070774
19:39:30|0.00070774
19:39:31|0.00070774
19:39:32|0.00070774
19:39:32|0.00070774
19:39:33|0.00070774
19:39:35|0.00070774
19:39:35|0.00070774
19:39:37|0.00070774
19:39:38|0.00070774
19:39:39|0.00070774
19:39:39|0.00070774
19:39:40|0.00070774
19:39:42|0.00070774
19:39:43|0.00070774
19:39:44|0.00070774
19:39:44|0.00070774
19:39:46|0.00070774
19:39:48|0.00070774
19:39:48|0.00070774
19:39:50|0.00070774
19:39:52|0.00070774
19:39:52|0.00070774
19:39:53|0.00070774
19:39:54|0.00070774
19:39:55|0.00070774
19:39:56|0.00070774
19:39:57|0.00070774
19:39:58|0.00070774
19:40:00|0.00070774
19:40:01|0.00070774
19:40:02|0.00070774
19:40:03|0.00070774
19:40:04|0.00070774
19:40:05|0.00070774
19:40:06|0.00070736
19:40:07|0.00070736
19:40:08|0.00070736
19:40:09|0.00070736
19:40:10|0.00070736
19:40:12|0.00070736
19:40:12|0.00070706
19:40:13|0.00070706
19:40:14|0.00070706
19:40:15|0.00070706
19:40:16|0.00070706
19:40:17|0.00070706
19:40:18|0.00070706
19:40:19|0.00070706
19:40:20|0.00070706
19:40:21|0.00070706
19:40:23|0.00070706
19:40:24|0.00070706
19:40:25|0.00070706
19:40:26|0.00070706
19:40:27|0.00070706
19:40:28|0.00070706
19:40:29|0.00070706
19:40:30|0.00070706
19:40:31|0.00070697
19:40:32|0.00070697
19:40:33|0.00070697
19:40:34|0.00070697
19:40:34|0.00070719
19:40:36|0.00070719
19:40:37|0.00070719
19:40:38|0.00070719
19:40:38|0.00070719
19:40:40|0.00070728
19:40:41|0.00070728
19:40:42|0.00070728
19:40:43|0.00070728
19:40:43|0.00070728
19:40:45|0.00070728
19:40:46|0.00070728
19:40:47|0.00070666
19:40:49|0.00070666
19:40:50|0.00070667
19:40:51|0.00070653
19:40:52|0.00070653
19:40:54|0.00070597
19:40:54|0.00070607
19:40:56|0.00070607
19:40:57|0.00070593
19:40:58|0.00070574
19:40:59|0.00070574
19:41:00|0.00070574
19:41:01|0.0007056
19:41:02|0.00070557
19:41:03|0.00070555
19:41:04|0.00070557
19:41:05|0.00070557
19:41:06|0.00070538
19:41:07|0.00070523
19:41:08|0.00070523
19:41:09|0.00070523
19:41:10|0.00070523
19:41:11|0.00070523
19:41:12|0.00070523
19:41:13|0.00070523
19:41:14|0.00070523
19:41:15|0.00070523
19:41:16|0.00070523
19:41:17|0.00070516
19:41:18|0.00070516
19:41:19|0.00070516
19:41:20|0.00070516
19:41:21|0.00070516
19:41:22|0.00070516
19:41:23|0.00070582
19:41:24|0.00070582
19:41:25|0.00070582
19:41:26|0.00070582
19:41:27|0.00070582
19:41:28|0.00070627
19:41:29|0.00070627
19:41:30|0.00070636
19:41:31|0.00070659
19:41:32|0.00070659
19:41:33|0.00070659
19:41:35|0.00070734
19:41:36|0.00070734
19:41:37|0.00070734
19:41:38|0.00070838
19:41:38|0.00070823
19:41:40|0.00070823
19:41:41|0.00070823
19:41:42|0.00070823
19:41:43|0.00070823
19:41:44|0.00070823
19:41:45|0.00070823
19:41:45|0.00070823
19:41:46|0.00070774
19:41:48|0.00070774
19:41:50|0.00070774
19:41:50|0.00070774
19:41:51|0.00070774
19:41:53|0.00070774
19:41:53|0.00070774
19:41:55|0.00070774
19:41:56|0.00070774
19:41:57|0.00070774
19:41:58|0.00070774
19:41:59|0.00070774
19:42:00|0.00070774
19:42:00|0.00070847
19:42:03|0.00070847
19:42:03|0.00070847
19:42:04|0.00070847
19:42:05|0.00070847
19:42:06|0.00070847
19:42:08|0.00070847
19:42:09|0.00070847
19:42:10|0.00070847
19:42:11|0.00070847
19:42:12|0.00070902
19:42:13|0.00070863
19:42:14|0.00070863
19:42:15|0.00070807
19:42:15|0.00070807
19:42:18|0.00070878
19:42:18|0.00070878
19:42:19|0.00070878
19:42:20|0.00070906
19:42:21|0.00070906
19:42:22|0.00070906
19:42:23|0.00070944
19:42:24|0.0007096
19:42:25|0.00070943
19:42:26|0.00070952
19:42:27|0.00070952
19:42:28|0.00070927
19:42:29|0.00070927
19:42:30|0.00071
19:42:31|0.00071
19:42:32|0.00071
19:42:33|0.00071
19:42:34|0.00071
19:42:35|0.00071
19:42:36|0.00071
19:42:37|0.0007094
19:42:38|0.00071
19:42:39|0.00071
19:42:40|0.00071
19:42:41|0.00071
19:42:42|0.00071
19:42:43|0.00070943
19:42:44|0.00070943
19:42:45|0.00070943
19:42:46|0.00070943
19:42:47|0.00070943
19:42:48|0.00070943
19:42:49|0.00070943
19:42:51|0.00070943
19:42:53|0.00070943
19:42:53|0.00070943
19:42:55|0.00070943
19:42:57|0.00070894
19:42:58|0.00070894
19:42:59|0.00070883
19:43:00|0.00070883
19:43:02|0.00070883
19:43:02|0.00070883
19:43:04|0.00070872
19:43:06|0.00070872
19:43:06|0.00070872
19:43:09|0.00070851
19:43:09|0.00070851
19:43:10|0.00070851
19:43:11|0.00070851
19:43:12|0.00070851
19:43:13|0.00070851
19:43:14|0.00070851
19:43:15|0.00070941
19:43:16|0.00070941
19:43:17|0.00070966
19:43:18|0.00070966
19:43:19|0.00070966
19:43:20|0.00070941
19:43:21|0.00070941
19:43:22|0.00070941
19:43:23|0.00070941
19:43:24|0.00070967
19:43:25|0.00070967
19:43:26|0.00070969
19:43:27|0.00070969
19:43:28|0.00070969
19:43:29|0.00070969
19:43:30|0.00070969
19:43:31|0.00070969
19:43:32|0.00070969
19:43:33|0.00070969
19:43:34|0.00070969
19:43:35|0.00070969
19:43:36|0.00070969
19:43:37|0.00070979
19:43:38|0.00070979
19:43:39|0.00070979
19:43:40|0.00070979
19:43:41|0.00070979
19:43:42|0.00070979
19:43:43|0.00070979
19:43:44|0.00070979
19:43:45|0.00070979
19:43:46|0.00070979
19:43:47|0.00070979
19:43:48|0.00070979
19:43:49|0.00070979
19:43:51|0.00070979
19:43:53|0.00070979
19:43:54|0.00070979
19:43:56|0.00070882
19:43:56|0.00070882
19:43:57|0.00070882
19:43:58|0.00070882
19:43:59|0.00070882
19:44:00|0.00070882
19:44:02|0.00070858
19:44:04|0.00070858
19:44:04|0.00070858
19:44:05|0.00070858
19:44:06|0.00070858
19:44:07|0.00070858
19:44:09|0.00070858
19:44:11|0.00070848
19:44:11|0.00070925
19:44:12|0.00070925
19:44:13|0.00070925
19:44:14|0.00070925
19:44:15|0.00070925
19:44:17|0.00070925
19:44:18|0.00070925
19:44:19|0.00070925
19:44:20|0.00070925
19:44:20|0.00070925
19:44:21|0.00070925
19:44:23|0.00070925
19:44:23|0.00070925
19:44:25|0.00070925
19:44:26|0.00070925
19:44:27|0.00070925
19:44:28|0.00070946
19:44:28|0.00070912
19:44:30|0.00070912
19:44:31|0.00070912
19:44:32|0.00070912
19:44:33|0.00070912
19:44:33|0.00070912
19:44:35|0.00070912
19:44:35|0.00070912
19:44:37|0.00070912
19:44:38|0.00070912
19:44:39|0.00070912
19:44:40|0.00070912
19:44:41|0.00070912
19:44:42|0.00070912
19:44:43|0.00070912
19:44:44|0.00070912
19:44:45|0.00070912
19:44:47|0.0007084
19:44:47|0.00070841
19:44:48|0.00070841
19:44:49|0.00070841
19:44:50|0.00070841
19:44:52|0.00070841
19:44:53|0.00070841
19:44:53|0.00070841
19:44:56|0.00070876
19:44:56|0.00070876
19:44:57|0.00070876
19:44:59|0.00070876
19:45:01|0.00070876
19:45:02|0.00070876
19:45:03|0.00070876
19:45:05|0.00070876
19:45:06|0.00070876
19:45:07|0.00070876
19:45:09|0.00070876
19:45:10|0.00070876
19:45:11|0.00070925
19:45:12|0.00070925
19:45:12|0.00070925
19:45:14|0.00070864
19:45:14|0.00070943
19:45:15|0.00070943
19:45:16|0.00070943
19:45:18|0.00070943
19:45:19|0.00070943
19:45:20|0.00070943
19:45:20|0.00070943
19:45:22|0.00070943
19:45:23|0.00070943
19:45:24|0.00070943
19:45:25|0.00070943
19:45:26|0.00070943
19:45:26|0.00070943
19:45:28|0.00070943
19:45:29|0.00070858
19:45:30|0.00070858
19:45:30|0.00070858
19:45:32|0.00070858
19:45:33|0.00070858
19:45:34|0.00070858
19:45:35|0.00070858
19:45:36|0.00070858
19:45:37|0.00070858
19:45:38|0.00070858
19:45:39|0.00070858
19:45:40|0.00070858
19:45:41|0.00070858
19:45:42|0.00070889
19:45:43|0.00070889
19:45:44|0.00070933
19:45:45|0.00070952
19:45:46|0.00070952
19:45:47|0.00070952
19:45:48|0.00070952
19:45:49|0.00070952
19:45:50|0.00070952
19:45:51|0.00070952
19:45:52|0.00070952
19:45:54|0.00070952
19:45:54|0.00070952
19:45:55|0.00070952
19:45:56|0.00070952
19:45:57|0.00070952
19:45:58|0.00070952
19:45:59|0.00070952
19:46:00|0.00070952
19:46:01|0.00070952
19:46:03|0.00070952
19:46:03|0.00070952
19:46:05|0.00070954
19:46:06|0.00070954
19:46:08|0.00070954
19:46:08|0.00070954
19:46:09|0.00070954
19:46:10|0.00070954
19:46:11|0.00070924
19:46:12|0.00070924
19:46:13|0.00070924
19:46:14|0.00070924
19:46:15|0.00070924
19:46:16|0.00070924
19:46:17|0.00070924
19:46:18|0.00070924
19:46:19|0.00070924
19:46:20|0.00070924
19:46:21|0.00070924
19:46:23|0.00070924
19:46:23|0.00070924
19:46:25|0.00070924
19:46:26|0.00070924
19:46:27|0.00070924
19:46:28|0.00070924
19:46:29|0.00070924
19:46:30|0.00070924
19:46:31|0.00070924
19:46:33|0.00070924
19:46:33|0.00070924
19:46:35|0.00070924
19:46:35|0.00070924
19:46:37|0.00070924
19:46:38|0.00070924
19:46:39|0.00070924
19:46:40|0.00070924
19:46:42|0.00070924
19:46:43|0.00070924
19:46:44|0.00070882
19:46:45|0.00070882
19:46:46|0.00070882
19:46:47|0.00070882
19:46:48|0.00070882
19:46:49|0.00070882
19:46:50|0.00070873
19:46:51|0.00070863
19:46:52|0.00070863
19:46:53|0.00070849
19:46:54|0.00070849
19:46:55|0.00070831
19:46:56|0.0007081
19:46:57|0.0007081
19:46:58|0.0007081
19:46:59|0.0007081
19:47:00|0.0007081
19:47:01|0.00070857
19:47:02|0.00070857
19:47:03|0.00070857
19:47:05|0.00070857
19:47:06|0.00070857
19:47:07|0.00070857
19:47:08|0.00070857
19:47:09|0.00070857
19:47:10|0.00070857
19:47:11|0.00070857
19:47:12|0.00070857
19:47:13|0.00070857
19:47:14|0.00070857
19:47:15|0.00070857
19:47:17|0.00070857
19:47:18|0.00070857
19:47:19|0.00070857
19:47:20|0.00070857
19:47:20|0.00070857
19:47:21|0.00070857
19:47:22|0.00070857
19:47:23|0.00070857
19:47:25|0.00070857
19:47:26|0.00070864
19:47:26|0.00070897
19:47:27|0.00070897
19:47:28|0.00070911
19:47:29|0.00070911
19:47:30|0.00070911
19:47:31|0.00070911
19:47:33|0.00070911
19:47:33|0.00070911
19:47:34|0.00070911
19:47:35|0.00070911
19:47:37|0.00070911
19:47:38|0.00070911
19:47:39|0.00070911
19:47:41|0.00070911
19:47:41|0.00070911
19:47:42|0.00070911
19:47:44|0.00070911
19:47:45|0.00070911
19:47:46|0.00070911
19:47:47|0.00070861
19:47:47|0.00070861
19:47:48|0.00070861
19:47:50|0.00070861
19:47:50|0.00070861
19:47:51|0.00070861
19:47:53|0.00070861
19:47:53|0.00070861
19:47:55|0.00070861
19:47:55|0.00070861
19:47:56|0.00070861
19:47:57|0.00070861
19:47:59|0.00070861
19:48:00|0.00070861
19:48:01|0.00070861
19:48:02|0.00070861
19:48:03|0.00070861
19:48:04|0.00070916
19:48:05|0.00070916
19:48:06|0.00070916
19:48:07|0.00070921
19:48:08|0.00070921
19:48:09|0.00070921
19:48:11|0.00070921
19:48:13|0.00070921
19:48:13|0.00070921
19:48:15|0.00070921
19:48:15|0.00070921
19:48:16|0.00070921
19:48:18|0.00070921
19:48:19|0.00070921
19:48:19|0.00070921
19:48:21|0.00070921
19:48:22|0.00070921
19:48:23|0.00070921
19:48:24|0.00070921
19:48:25|0.00070921
19:48:26|0.00070893
19:48:27|0.00070893
19:48:27|0.00070893
19:48:28|0.00070893
19:48:30|0.00070893
19:48:30|0.00070842
19:48:31|0.00070842
19:48:33|0.00070842
19:48:34|0.00070842
19:48:35|0.00070842
19:48:35|0.00070842
19:48:36|0.00070842
19:48:37|0.00070842
19:48:39|0.00070842
19:48:40|0.00070842
19:48:42|0.00070844
19:48:42|0.00070844
19:48:43|0.00070844
19:48:45|0.00070844
19:48:45|0.00070844
19:48:47|0.00070889
19:48:47|0.00070889
19:48:48|0.00070889
19:48:49|0.00070889
19:48:51|0.00070889
19:48:52|0.00070881
19:48:52|0.00070881
19:48:54|0.00070881
19:48:55|0.00070881
19:48:56|0.00070881
19:48:57|0.00070881
19:48:57|0.00070911
19:48:59|0.00070923
19:48:59|0.00070923
19:49:01|0.00070923
19:49:03|0.00070923
19:49:03|0.00070923
19:49:04|0.00070923
19:49:05|0.00070923
19:49:07|0.00070923
19:49:09|0.00070928
19:49:09|0.00070937
19:49:10|0.00070937
19:49:11|0.0007095
19:49:13|0.0007095
19:49:14|0.0007095
19:49:15|0.0007095
19:49:16|0.0007095
19:49:18|0.00070901
19:49:18|0.00070901
19:49:20|0.00070901
19:49:20|0.00070872
19:49:21|0.00070872
19:49:22|0.00070872
19:49:23|0.00070872
19:49:24|0.00070872
19:49:25|0.00070872
19:49:26|0.00070872
19:49:27|0.00070872
19:49:28|0.00070872
19:49:29|0.00070872
19:49:31|0.00070878
19:49:31|0.00070878
19:49:33|0.00070878
19:49:34|0.00070899
19:49:36|0.00070894
19:49:36|0.00070894
19:49:37|0.00070894
19:49:39|0.00070894
19:49:39|0.00070894
19:49:41|0.00070894
19:49:42|0.00070894
19:49:44|0.00070894
19:49:44|0.00070894
19:49:46|0.00070929
19:49:47|0.00070929
19:49:48|0.00070929
19:49:49|0.00070929
19:49:50|0.00070929
19:49:51|0.00070929
19:49:52|0.00070929
19:49:53|0.00070929
19:49:54|0.00070929
19:49:55|0.00070929
19:49:56|0.00070929
19:49:57|0.00070929
19:49:58|0.00070929
19:49:59|0.00070929
19:50:00|0.00070929
19:50:01|0.00070929
19:50:02|0.00070929
19:50:03|0.00070929
19:50:04|0.00070929
19:50:06|0.00070929
19:50:07|0.00070929
19:50:08|0.00070929
19:50:09|0.00070929
19:50:11|0.00070929
19:50:12|0.00070929
19:50:13|0.00070929
19:50:14|0.00070929
19:50:15|0.00070929
19:50:16|0.00070929
19:50:17|0.00070929
19:50:18|0.00070929
19:50:19|0.00070929
19:50:20|0.00070929
19:50:22|0.00070929
19:50:23|0.00070929
19:50:24|0.00070929
19:50:24|0.00070929
19:50:25|0.00070929
19:50:27|0.00070929
19:50:28|0.00070929
19:50:29|0.00070929
19:50:29|0.00070929
19:50:31|0.00070929
19:50:32|0.00070929
19:50:33|0.00070929
19:50:33|0.00070929
19:50:35|0.00070929
19:50:35|0.00070929
19:50:36|0.00070929
19:50:37|0.00070929
19:50:38|0.00070929
19:50:40|0.00070929
19:50:41|0.00070929
19:50:42|0.00070929
19:50:44|0.00070882
19:50:44|0.00070882
19:50:45|0.00070882
19:50:47|0.00070884
19:50:48|0.00070884
19:50:49|0.00070884
19:50:50|0.00070884
19:50:51|0.00070884
19:50:51|0.00070884
19:50:52|0.00070878
19:50:54|0.00070878
19:50:54|0.00070878
19:50:56|0.00070878
19:50:56|0.00070878
19:50:58|0.00070878
19:50:59|0.00070878
19:51:00|0.00070878
19:51:00|0.00070878
19:51:02|0.00070885
19:51:03|0.00070913
19:51:04|0.00070913
19:51:05|0.00070873
19:51:06|0.00070873
19:51:07|0.00070873
19:51:08|0.00070873
19:51:09|0.00070873
19:51:09|0.00070873
19:51:11|0.00070873
19:51:12|0.00070879
19:51:13|0.00070879
19:51:14|0.00070871
19:51:14|0.00070868
19:51:15|0.00070868
19:51:17|0.00070868
19:51:17|0.00070868
19:51:18|0.00070868
19:51:19|0.0007084
19:51:20|0.0007084
19:51:22|0.0007084
19:51:24|0.0007084
19:51:24|0.0007084
19:51:25|0.0007084
19:51:26|0.0007084
19:51:27|0.0007084
19:51:28|0.0007084
19:51:29|0.00070881
19:51:30|0.00070881
19:51:31|0.00070881
19:51:32|0.00070881
19:51:34|0.00070881
19:51:36|0.00070881
19:51:36|0.00070881
19:51:38|0.00070881
19:51:40|0.00070881
19:51:40|0.00070881
19:51:41|0.00070881
19:51:42|0.00070881
19:51:43|0.00070881
19:51:44|0.00070881
19:51:45|0.00070881
19:51:46|0.00070881
19:51:47|0.00070881
19:51:48|0.00070881
19:51:49|0.00070937
19:51:50|0.00070946
19:51:51|0.00070946
19:51:52|0.00070946
19:51:53|0.00070946
19:51:54|0.00070946
19:51:55|0.00070935
19:51:56|0.00070935
19:51:57|0.00070935
19:51:58|0.00070935
19:51:59|0.00070935
19:52:01|0.00070935
19:52:02|0.00070948
19:52:03|0.00070946
19:52:04|0.00070956
19:52:05|0.0007103
19:52:06|0.0007103
19:52:08|0.00071098
19:52:09|0.00071098
19:52:10|0.00071098
19:52:12|0.00071064
19:52:13|0.00071064
19:52:14|0.00071017
19:52:15|0.00071017
19:52:15|0.00071017
19:52:16|0.00071017
19:52:17|0.00071021
19:52:18|0.00071021
19:52:19|0.00071021
19:52:20|0.00071021
19:52:21|0.00071021
19:52:22|0.00071021
19:52:23|0.00071033
19:52:25|0.00071033
19:52:25|0.00071033
19:52:27|0.00071033
19:52:28|0.00071033
19:52:28|0.00071033
19:52:29|0.00071033
19:52:31|0.00071033
19:52:32|0.00071032
19:52:33|0.00071032
19:52:33|0.00071032
19:52:35|0.00071032
19:52:36|0.00071012
19:52:38|0.00071012
19:52:39|0.00071012
19:52:40|0.00070997
19:52:41|0.00070997
19:52:42|0.00070994
19:52:43|0.00070994
19:52:44|0.00070994
19:52:46|0.00070994
19:52:46|0.00071018
19:52:48|0.00071013
19:52:49|0.00071013
19:52:50|0.00071013
19:52:52|0.00071013
19:52:52|0.00071033
19:52:54|0.00071033
19:52:54|0.00071033
19:52:56|0.00070994
19:52:56|0.00070994
19:52:58|0.00071038
19:52:58|0.00071038
19:52:59|0.00071038
19:53:01|0.00071038
19:53:01|0.00071038
19:53:02|0.00070988
19:53:04|0.00070976
19:53:05|0.00070976
19:53:06|0.00070976
19:53:07|0.00071014
19:53:08|0.00071014
19:53:09|0.00071014
19:53:11|0.00071014
19:53:11|0.00071014
19:53:13|0.00071049
19:53:14|0.00071049
19:53:14|0.00071043
19:53:16|0.00071042
19:53:16|0.00071042
19:53:17|0.00071042
19:53:18|0.00071005
19:53:20|0.00071005
19:53:20|0.00071005
19:53:22|0.00071005
19:53:23|0.00071005
19:53:23|0.00071005
19:53:24|0.00071041
19:53:26|0.00071011
19:53:26|0.00071011
19:53:28|0.00071015
19:53:29|0.00071015
19:53:30|0.00071043
19:53:30|0.00071045
19:53:32|0.00071045
19:53:32|0.00071045
19:53:34|0.00071045
19:53:35|0.00071045
19:53:36|0.00071045
19:53:37|0.00071045
19:53:38|0.00071045
19:53:40|0.00070976
19:53:41|0.00070976
19:53:42|0.00070965
19:53:43|0.00070951
19:53:44|0.00070899
19:53:45|0.00070837
19:53:46|0.00070869
19:53:47|0.00070869
19:53:48|0.00070869
19:53:49|0.00070869
19:53:50|0.00070869
19:53:52|0.00070869
19:53:53|0.00070869
19:53:54|0.00070841
19:53:54|0.00070819
19:53:55|0.00070819
19:53:56|0.00070819
19:53:58|0.00070819
19:53:59|0.00070777
19:54:00|0.00070777
19:54:01|0.00070777
19:54:01|0.00070777
19:54:02|0.00070845
19:54:04|0.0007083
19:54:05|0.0007079
19:54:06|0.00070775
19:54:07|0.00070775
19:54:08|0.00070775
19:54:09|0.00070748
19:54:10|0.00070731
19:54:11|0.00070713
19:54:12|0.00070713
19:54:14|0.00070713
19:54:15|0.00070713
19:54:16|0.00070713
19:54:17|0.00070713
19:54:17|0.00070713
19:54:19|0.00070713
19:54:19|0.00070713
19:54:20|0.00070698
19:54:22|0.00070698
19:54:22|0.00070698
19:54:24|0.00070698
19:54:25|0.00070698
19:54:26|0.00070749
19:54:27|0.0007071
19:54:28|0.0007071
19:54:29|0.0007071
19:54:30|0.0007071
19:54:31|0.0007071
19:54:32|0.0007071
19:54:32|0.00070755
19:54:34|0.00070755
19:54:35|0.00070755
19:54:36|0.00070755
19:54:38|0.000707
19:54:39|0.000707
19:54:40|0.00070702
19:54:42|0.00070745
19:54:43|0.00070745
19:54:44|0.00070745
19:54:44|0.00070745
19:54:46|0.00070745
19:54:46|0.00070745
19:54:47|0.00070745
19:54:48|0.00070701
19:54:49|0.00070701
19:54:51|0.00070701
19:54:51|0.00070701
19:54:53|0.00070701
19:54:54|0.00070701
19:54:55|0.00070701
19:54:56|0.00070701
19:54:57|0.00070701
19:54:58|0.00070701
19:54:58|0.00070701
19:54:59|0.00070719
19:55:01|0.00070702
19:55:01|0.00070702
19:55:03|0.00070702
19:55:03|0.00070702
19:55:04|0.00070702
19:55:05|0.00070702
19:55:07|0.00070702
19:55:08|0.00070702
19:55:09|0.00070772
19:55:10|0.00070772
19:55:11|0.00070786
19:55:12|0.00070786
19:55:13|0.00070805
19:55:14|0.00070848
19:55:15|0.00070848
19:55:16|0.00070848
19:55:17|0.00070818
19:55:18|0.00070818
19:55:19|0.00070818
19:55:20|0.00070818
19:55:21|0.00070818
19:55:22|0.00070818
19:55:23|0.00070818
19:55:24|0.00070818
19:55:25|0.00070818
19:55:26|0.00070818
19:55:27|0.00070818
19:55:28|0.00070818
19:55:29|0.00070818
19:55:30|0.00070818
19:55:31|0.00070818
19:55:32|0.00070818
19:55:33|0.00070818
19:55:34|0.00070818
19:55:35|0.00070818
19:55:36|0.00070826
19:55:37|0.00070826
19:55:39|0.00070777
19:55:39|0.0007077
19:55:40|0.0007077
19:55:42|0.0007077
19:55:44|0.00070757
19:55:45|0.00070754
19:55:46|0.00070754
19:55:47|0.00070754
19:55:48|0.00070754
19:55:49|0.00070736
19:55:50|0.00070736
19:55:52|0.00070736
19:55:53|0.00070736
19:55:54|0.00070736
19:55:56|0.00070736
19:55:56|0.00070736
19:55:57|0.00070732
19:55:58|0.00070732
19:56:00|0.00070732
19:56:00|0.00070732
19:56:02|0.00070732
19:56:03|0.00070798
19:56:04|0.00070798
19:56:05|0.00070798
19:56:06|0.00070798
19:56:07|0.00070798
19:56:08|0.00070798
19:56:09|0.00070808
19:56:10|0.00070865
19:56:11|0.00070865
19:56:13|0.00070865
19:56:13|0.00070865
19:56:14|0.00070865
19:56:15|0.00070865
19:56:16|0.00070865
19:56:17|0.00070865
19:56:18|0.00070865
19:56:19|0.00070865
19:56:20|0.00070865
19:56:21|0.00070777
19:56:23|0.00070777
19:56:24|0.00070777
19:56:24|0.00070776
19:56:26|0.00070776
19:56:27|0.00070776
19:56:27|0.00070776
19:56:29|0.00070776
19:56:30|0.00070763
19:56:31|0.0007071
19:56:31|0.00070665
19:56:33|0.00070653
19:56:34|0.00070653
19:56:34|0.00070653
19:56:36|0.00070653
19:56:37|0.00070653
19:56:37|0.00070663
19:56:40|0.00070672
19:56:40|0.00070672
19:56:42|0.00070578
19:56:43|0.00070578
19:56:45|0.00070578
19:56:46|0.00070655
19:56:47|0.00070655
19:56:48|0.00070655
19:56:50|0.00070655
19:56:50|0.00070655
19:56:51|0.00070655
19:56:52|0.00070631
19:56:53|0.00070631
19:56:54|0.00070631
19:56:55|0.00070631
19:56:57|0.00070631
19:56:58|0.00070631
19:56:59|0.00070631
19:56:59|0.00070631
19:57:01|0.00070631
19:57:02|0.00070631
19:57:03|0.00070631
19:57:04|0.00070631
19:57:05|0.00070631
19:57:06|0.00070631
19:57:08|0.00070668
19:57:08|0.00070674
19:57:09|0.00070674
19:57:10|0.00070698
19:57:11|0.00070698
19:57:12|0.00070698
19:57:13|0.00070726
19:57:14|0.00070726
19:57:15|0.00070726
19:57:16|0.00070746
19:57:18|0.00070746
19:57:20|0.00070746
19:57:21|0.00070652
19:57:22|0.00070652
19:57:23|0.00070652
19:57:24|0.00070652
19:57:25|0.00070652
19:57:26|0.00070652
19:57:27|0.00070652
19:57:28|0.00070652
19:57:29|0.00070652
19:57:30|0.00070652
19:57:31|0.00070652
19:57:32|0.00070652
19:57:33|0.00070652
19:57:34|0.00070696
19:57:35|0.00070696
19:57:36|0.00070696
19:57:37|0.00070696
19:57:38|0.00070696
19:57:39|0.00070696
19:57:40|0.00070722
19:57:41|0.00070722
19:57:43|0.00070793
19:57:44|0.00070753
19:57:45|0.00070753
19:57:46|0.00070753
19:57:48|0.00070753
19:57:49|0.00070753
19:57:49|0.00070753
19:57:50|0.00070753
19:57:51|0.00070753
19:57:53|0.00070753
19:57:54|0.00070753
19:57:55|0.00070753
19:57:56|0.00070753
19:57:57|0.00070753
19:57:58|0.00070753
19:57:59|0.00070753
19:58:00|0.00070753
19:58:01|0.00070753
19:58:02|0.00070753
19:58:03|0.00070753
19:58:04|0.00070753
19:58:05|0.00070751
19:58:06|0.00070751
19:58:07|0.00070751
19:58:08|0.00070751
19:58:10|0.00070775
19:58:11|0.00070775
19:58:11|0.00070775
19:58:13|0.00070775
19:58:14|0.00070775
19:58:15|0.00070775
19:58:16|0.00070775
19:58:16|0.00070775
19:58:17|0.00070775
19:58:19|0.00070775
19:58:19|0.00070775
19:58:21|0.00070775
19:58:22|0.00070775
19:58:23|0.00070775
19:58:24|0.00070775
19:58:25|0.00070775
19:58:26|0.00070775
19:58:27|0.00070729
19:58:27|0.00070729
19:58:28|0.00070706
19:58:30|0.00070706
19:58:31|0.00070706
19:58:31|0.00070706
19:58:32|0.00070706
19:58:33|0.00070706
19:58:34|0.00070706
19:58:35|0.00070726
19:58:36|0.00070726
19:58:37|0.00070726
19:58:38|0.00070718
19:58:39|0.00070718
19:58:41|0.00070718
19:58:42|0.00070718
19:58:43|0.00070718
19:58:44|0.00070688
19:58:45|0.00070687
19:58:46|0.00070687
19:58:47|0.00070687
19:58:48|0.00070687
19:58:49|0.00070687
19:58:50|0.00070687
19:58:51|0.00070687
19:58:53|0.00070687
19:58:54|0.00070687
19:58:55|0.00070687
19:58:56|0.00070687
19:58:57|0.00070687
19:58:58|0.00070687
19:58:58|0.00070687
19:59:00|0.00070687
19:59:01|0.00070671
19:59:02|0.00070671
19:59:03|0.00070671
19:59:04|0.00070671
19:59:05|0.00070652
19:59:07|0.00070652
19:59:08|0.00070652
19:59:10|0.00070652
19:59:11|0.00070712
19:59:12|0.00070712
19:59:13|0.00070712
19:59:14|0.00070712
19:59:14|0.00070712
19:59:16|0.00070712
19:59:18|0.00070712
19:59:18|0.00070712
19:59:19|0.00070712
19:59:20|0.00070712
19:59:21|0.00070712
19:59:22|0.00070712
19:59:23|0.00070712
19:59:24|0.00070712
19:59:25|0.00070712
19:59:26|0.00070712
19:59:27|0.00070712
19:59:28|0.00070712
19:59:29|0.00070667
19:59:30|0.00070646
19:59:31|0.00070646
19:59:32|0.00070646
19:59:33|0.00070646
19:59:34|0.00070651
19:59:35|0.00070704
19:59:36|0.00070704
19:59:37|0.00070704
19:59:38|0.00070704
19:59:39|0.00070704
19:59:40|0.00070704
19:59:41|0.00070704
19:59:43|0.00070683
19:59:43|0.00070683
19:59:45|0.00070683
19:59:45|0.00070683
19:59:47|0.00070683
19:59:48|0.00070683
19:59:49|0.00070683
19:59:50|0.00070683
19:59:51|0.00070652
19:59:52|0.00070652
19:59:53|0.00070652
19:59:54|0.00070652
19:59:54|0.00070652
19:59:56|0.00070652
19:59:56|0.00070652
19:59:58|0.00070652
19:59:59|0.00070652
20:00:00|0.00070652
20:00:01|0.00070652
20:00:02|0.00070652
20:00:03|0.00070652
20:00:04|0.00070726
20:00:06|0.00070724
20:00:06|0.00070724
20:00:07|0.00070748
20:00:08|0.00070748
20:00:09|0.00070763
20:00:10|0.00070789
20:00:11|0.00070782
20:00:12|0.00070782
20:00:13|0.00070798
20:00:14|0.00070798
20:00:15|0.00070797
20:00:16|0.00070797
20:00:17|0.00070797
20:00:18|0.00070797
20:00:19|0.00070797
20:00:20|0.00070797
20:00:21|0.00070797
20:00:22|0.00070797
20:00:23|0.00070797
20:00:24|0.00070797
20:00:25|0.00070797
20:00:26|0.00070797
20:00:27|0.00070797
20:00:28|0.00070797
20:00:29|0.00070797
20:00:30|0.00070797
20:00:31|0.00070797
20:00:32|0.00070797
20:00:33|0.00070797
20:00:34|0.00070797
20:00:35|0.00070797
20:00:36|0.00070797
20:00:38|0.00070796
20:00:39|0.0007081
20:00:40|0.0007081
20:00:40|0.00070831
20:00:42|0.00070831
20:00:44|0.00070831
20:00:44|0.00070831
20:00:45|0.00070831
20:00:46|0.00070831
20:00:47|0.00070831
20:00:48|0.00070831
20:00:49|0.00070831
20:00:51|0.00070831
20:00:52|0.00070831
20:00:53|0.00070831
20:00:54|0.00070836
20:00:55|0.00070836
20:00:56|0.00070825
20:00:57|0.00070825
20:00:58|0.00070825
20:00:59|0.00070825
20:01:00|0.00070825
20:01:02|0.00070825
20:01:03|0.00070756
20:01:04|0.00070756
20:01:04|0.00070756
20:01:05|0.00070756
20:01:06|0.00070756
20:01:08|0.00070847
20:01:08|0.00070847
20:01:09|0.00070876
20:01:11|0.0007089
20:01:12|0.0007089
20:01:12|0.0007089
20:01:14|0.0007089
20:01:15|0.0007089
20:01:15|0.0007089
20:01:17|0.0007089
20:01:18|0.0007089
20:01:18|0.0007089
20:01:19|0.0007089
20:01:21|0.00070752
20:01:22|0.00070752
20:01:23|0.00070752
20:01:25|0.00070722
20:01:26|0.00070722
20:01:27|0.00070703
20:01:28|0.00070703
20:01:30|0.00070654
20:01:30|0.00070654
20:01:32|0.00070684
20:01:33|0.00070684
20:01:34|0.00070684
20:01:35|0.000707
20:01:37|0.00070734
20:01:37|0.00070734
20:01:38|0.000707
20:01:39|0.000707
20:01:40|0.00070684
20:01:41|0.00070684
20:01:42|0.00070684
20:01:44|0.00070678
20:01:46|0.00070678
20:01:47|0.00070678
20:01:48|0.00070678
20:01:48|0.00070678
20:01:50|0.00070678
20:01:51|0.00070678
20:01:51|0.00070598
20:01:53|0.00070651
20:01:54|0.00070626
20:01:55|0.00070626
20:01:56|0.00070626
20:01:57|0.00070601
20:01:58|0.00070577
20:01:59|0.00070577
20:02:00|0.00070577
20:02:01|0.00070577
20:02:01|0.00070577
20:02:03|0.00070623
20:02:03|0.00070586
20:02:05|0.00070586
20:02:06|0.00070586
20:02:07|0.00070586
20:02:08|0.00070586
20:02:10|0.00070568
20:02:10|0.0007055
20:02:11|0.0007054
20:02:12|0.0007054
20:02:13|0.0007054
20:02:14|0.0007054
20:02:16|0.00070588
20:02:17|0.00070593
20:02:17|0.00070594
20:02:18|0.0007063
20:02:19|0.0007063
20:02:20|0.00070615
20:02:21|0.00070615
20:02:23|0.00070615
20:02:23|0.00070615
20:02:24|0.00070615
20:02:25|0.00070555
20:02:27|0.00070555
20:02:28|0.00070555
20:02:29|0.00070555
20:02:30|0.00070555
20:02:31|0.00070555
20:02:32|0.00070555
20:02:33|0.00070555
20:02:34|0.00070555
20:02:35|0.00070548
20:02:37|0.00070547
20:02:38|0.0007051
20:02:39|0.0007051
20:02:40|0.0007051
20:02:41|0.00070516
20:02:42|0.00070516
20:02:43|0.00070516
20:02:44|0.00070516
20:02:46|0.00070516
20:02:46|0.00070516
20:02:47|0.00070516
20:02:49|0.00070516
20:02:50|0.00070482
20:02:51|0.00070499
20:02:52|0.00070468
20:02:53|0.00070468
20:02:54|0.00070468
20:02:55|0.00070468
20:02:56|0.00070505
20:02:58|0.00070505
20:02:58|0.00070505
20:02:59|0.00070505
20:03:00|0.00070505
20:03:01|0.00070505
20:03:02|0.00070505
20:03:04|0.00070505
20:03:05|0.00070505
20:03:06|0.00070505
20:03:07|0.00070505
20:03:08|0.00070431
20:03:09|0.00070431
20:03:10|0.00070431
20:03:11|0.00070431
20:03:12|0.00070431
20:03:13|0.00070431
20:03:14|0.00070435
20:03:15|0.00070435
20:03:16|0.00070435
20:03:17|0.00070435
20:03:18|0.00070435
20:03:20|0.00070435
20:03:20|0.00070435
20:03:22|0.00070435
20:03:23|0.00070504
20:03:23|0.00070504
20:03:25|0.00070504
20:03:26|0.00070471
20:03:27|0.00070471
20:03:28|0.00070563
20:03:29|0.00070563
20:03:30|0.00070563
20:03:30|0.00070563
20:03:31|0.00070563
20:03:33|0.00070563
20:03:34|0.00070563
20:03:34|0.00070563
20:03:35|0.00070554
20:03:36|0.00070554
20:03:37|0.00070554
20:03:38|0.00070582
20:03:39|0.00070582
20:03:40|0.00070591
20:03:42|0.00070591
20:03:42|0.00070591
20:03:44|0.00070591
20:03:45|0.00070601
20:03:46|0.00070601
20:03:48|0.00070601
20:03:49|0.00070601
20:03:51|0.00070601
20:03:52|0.00070601
20:03:53|0.00070601
20:03:54|0.00070601
20:03:55|0.00070601
20:03:56|0.00070601
20:03:57|0.00070601
20:03:59|0.00070601
20:04:00|0.00070601
20:04:01|0.00070591
20:04:02|0.00070522
20:04:03|0.00070522
20:04:04|0.00070522
20:04:05|0.00070522
20:04:05|0.00070522
20:04:07|0.00070524
20:04:09|0.00070524
20:04:09|0.00070524
20:04:10|0.00070524
20:04:11|0.00070465
20:04:12|0.00070465
20:04:13|0.00070465
20:04:14|0.00070465
20:04:15|0.00070512
20:04:16|0.00070512
20:04:17|0.00070501
20:04:18|0.00070501
20:04:19|0.00070501
20:04:20|0.00070501
20:04:21|0.00070501
20:04:22|0.00070501
20:04:23|0.00070501
20:04:24|0.00070586
20:04:25|0.00070586
20:04:26|0.00070586
20:04:27|0.00070586
20:04:28|0.00070586
20:04:29|0.00070586
20:04:30|0.00070586
20:04:31|0.00070586
20:04:32|0.00070586
20:04:33|0.00070586
20:04:34|0.00070586
20:04:35|0.00070586
20:04:36|0.00070586
20:04:37|0.00070586
20:04:38|0.00070586
20:04:39|0.00070586
20:04:40|0.00070551
20:04:41|0.00070551
20:04:42|0.00070514
20:04:43|0.00070514
20:04:44|0.00070514
20:04:45|0.00070514
20:04:47|0.00070514
20:04:47|0.00070514
20:04:48|0.00070504
20:04:51|0.00070504
20:04:51|0.00070504
20:04:53|0.00070504
20:04:53|0.00070504
20:04:55|0.00070504
20:04:55|0.00070504
20:04:57|0.00070504
20:04:58|0.00070504
20:04:58|0.00070504
20:05:00|0.00070504
20:05:01|0.00070537
20:05:02|0.00070537
20:05:04|0.00070537
20:05:05|0.00070537
20:05:06|0.00070537
20:05:07|0.00070537
20:05:08|0.00070537
20:05:08|0.00070537
20:05:10|0.00070537
20:05:11|0.00070537
20:05:12|0.00070537
20:05:13|0.0007056
20:05:13|0.0007056
20:05:14|0.0007056
20:05:15|0.0007056
20:05:16|0.00070506
20:05:18|0.00070506
20:05:19|0.00070506
20:05:20|0.00070506
20:05:20|0.00070586
20:05:21|0.00070648
20:05:23|0.00070568
20:05:24|0.00070539
20:05:25|0.00070539
20:05:26|0.00070504
20:05:27|0.00070499
20:05:28|0.00070477
20:05:29|0.00070477
20:05:30|0.00070444
20:05:31|0.00070398
20:05:32|0.00070398
20:05:33|0.00070398
20:05:34|0.00070398
20:05:35|0.00070398
20:05:36|0.00070398
20:05:37|0.00070398
20:05:38|0.00070398
20:05:39|0.00070398
20:05:40|0.00070398
20:05:41|0.00070349
20:05:42|0.00070349
20:05:43|0.00070349
20:05:44|0.00070347
20:05:45|0.00070341
20:05:46|0.00070341
20:05:47|0.00070341
20:05:48|0.00070315
20:05:49|0.00070314
20:05:50|0.00070314
20:05:51|0.00070301
20:05:52|0.00070345
20:05:53|0.00070345
20:05:54|0.00070345
20:05:55|0.00070345
20:05:56|0.00070345
20:05:57|0.00070345
20:05:58|0.00070345
20:05:59|0.00070345
20:06:00|0.00070355
20:06:02|0.00070355
20:06:03|0.00070355
20:06:04|0.00070355
20:06:05|0.00070249
20:06:06|0.00070249
20:06:08|0.00070258
20:06:08|0.00070258
20:06:10|0.00070258
20:06:11|0.00070305
20:06:11|0.00070305
20:06:13|0.00070305
20:06:14|0.00070305
20:06:14|0.0007033
20:06:16|0.0007033
20:06:17|0.0007033
20:06:18|0.0007024
20:06:19|0.0007024
20:06:20|0.0007024
20:06:21|0.0007024
20:06:22|0.0007024
20:06:23|0.0007024
20:06:24|0.00070263
20:06:25|0.00070263
20:06:26|0.00070263
20:06:27|0.00070263
20:06:28|0.00070263
20:06:29|0.00070263
20:06:30|0.00070263
20:06:31|0.00070263
20:06:32|0.0007024
20:06:33|0.0007021
20:06:34|0.00070179
20:06:35|0.00070179
20:06:36|0.00070179
20:06:37|0.00070151
20:06:38|0.00070176
20:06:39|0.00070143
20:06:40|0.00070143
20:06:41|0.00070143
20:06:42|0.00070143
20:06:43|0.00070143
20:06:44|0.00070244
20:06:45|0.00070243
20:06:46|0.00070243
20:06:47|0.00070243
20:06:48|0.00070243
20:06:50|0.00070243
20:06:51|0.00070243
20:06:53|0.00070168
20:06:54|0.00070126
20:06:55|0.00070126
20:06:56|0.00070126
20:06:57|0.00070126
20:06:58|0.00070126
20:06:59|0.00070126
20:07:01|0.00070126
20:07:02|0.00070126
20:07:02|0.00070126
20:07:03|0.00070126
20:07:05|0.00070126
20:07:06|0.00070126
20:07:06|0.00070196
20:07:08|0.00070198
20:07:09|0.00070231
20:07:09|0.00070231
20:07:11|0.00070231
20:07:11|0.00070229
20:07:12|0.00070229
20:07:14|0.00070229
20:07:15|0.00070229
20:07:16|0.00070229
20:07:17|0.00070141
20:07:18|0.00070141
20:07:19|0.00070141
20:07:20|0.00070249
20:07:22|0.00070249
20:07:22|0.00070249
20:07:23|0.00070249
20:07:24|0.00070203
20:07:25|0.00070203
20:07:26|0.00070228
20:07:27|0.00070228
20:07:28|0.00070098
20:07:29|0.00070098
20:07:30|0.00070103
20:07:31|0.00070103
20:07:32|0.00070103
20:07:33|0.00070103
20:07:34|0.00070103
20:07:35|0.00070103
20:07:36|0.00070103
20:07:37|0.00070103
20:07:38|0.00070103
20:07:39|0.00070103
20:07:40|0.00070103
20:07:42|0.00070103
20:07:43|0.00070103
20:07:43|0.00070084
20:07:45|0.00070064
20:07:46|0.00070064
20:07:47|0.0007009
20:07:48|0.00070089
20:07:48|0.00070073
20:07:49|0.00070073
20:07:52|0.00070073
20:07:52|0.00070073
20:07:53|0.00070106
20:07:54|0.00070106
20:07:56|0.00070052
20:07:57|0.00070052
20:07:59|0.00070034
20:07:59|0.00070028
20:08:01|0.00070028
20:08:02|0.00070028
20:08:03|0.00070028
20:08:04|0.00070028
20:08:05|0.00070028
20:08:07|0.00070028
20:08:07|0.00070028
20:08:08|0.00070028
20:08:09|0.00070028
20:08:10|0.00070028
20:08:11|0.00070028
20:08:12|0.00070028
20:08:13|0.00070028
20:08:14|0.0007004
20:08:15|0.0007004
20:08:17|0.0007004
20:08:18|0.0007004
20:08:19|0.0007004
20:08:20|0.0007004
20:08:21|0.0007004
20:08:22|0.0007004
20:08:23|0.00070086
20:08:24|0.00070029
20:08:25|0.00070029
20:08:26|0.00070029
20:08:27|0.00070072
20:08:28|0.00070072
20:08:29|0.00070028
20:08:30|0.00070027
20:08:31|0.00070035
20:08:32|0.00070035
20:08:33|0.00070035
20:08:34|0.00070035
20:08:35|0.00070035
20:08:36|0.00070035
20:08:37|0.00070035
20:08:38|0.0007
20:08:39|0.0007
20:08:40|0.0007
20:08:41|0.0007
20:08:42|0.0007
20:08:43|0.0007
20:08:44|0.0007
20:08:45|0.0007
20:08:46|0.0007
20:08:47|0.0007
20:08:48|0.0007
20:08:49|0.0007
20:08:50|0.00069997
20:08:52|0.00070006
20:08:53|0.00070006
20:08:54|0.00070006
20:08:55|0.00070006
20:08:56|0.00070006
20:08:57|0.00070006
20:08:58|0.00070006
20:08:59|0.00070006
20:09:00|0.00070006
20:09:01|0.00070006
20:09:02|0.00070006
20:09:04|0.00070027
20:09:05|0.00070027
20:09:06|0.00069984
20:09:07|0.00069984
20:09:08|0.00069984
20:09:09|0.00069984
20:09:11|0.00069984
20:09:12|0.00069984
20:09:13|0.00069984
20:09:14|0.00069984
20:09:15|0.00069984
20:09:16|0.00069984
20:09:17|0.00069984
20:09:18|0.00069984
20:09:19|0.00069984
20:09:21|0.00069984
20:09:22|0.00069984
20:09:23|0.00069984
20:09:24|0.00069984
20:09:24|0.00069984
20:09:26|0.00070061
20:09:26|0.00070061
20:09:27|0.00070061
20:09:28|0.00070061
20:09:29|0.00070061
20:09:31|0.00070061
20:09:32|0.00070061
20:09:33|0.00070061
20:09:34|0.00070061
20:09:34|0.00070045
20:09:36|0.00070045
20:09:36|0.00070158
20:09:37|0.00070187
20:09:39|0.00070187
20:09:40|0.00070198
20:09:41|0.00070198
20:09:41|0.00070201
20:09:43|0.00070201
20:09:43|0.00070216
20:09:45|0.00070235
20:09:45|0.00070237
20:09:47|0.00070237
20:09:48|0.00070215
20:09:49|0.00070215
20:09:50|0.00070178
20:09:51|0.00070178
20:09:52|0.00070178
20:09:53|0.00070178
20:09:54|0.00070178
20:09:55|0.00070178
20:09:57|0.00070178
20:09:58|0.00070178
20:09:59|0.00070178
20:10:00|0.00070178
20:10:01|0.00070178
20:10:02|0.00070178
20:10:04|0.00070178
20:10:05|0.00070178
20:10:06|0.00070178
20:10:07|0.00070178
20:10:08|0.00070178
20:10:08|0.00070161
20:10:10|0.00070161
20:10:11|0.00070161
20:10:12|0.00070161
20:10:13|0.00070162
20:10:14|0.00070159
20:10:15|0.00070141
20:10:16|0.00070141
20:10:17|0.00070119
20:10:18|0.00070118
20:10:20|0.00070089
20:10:20|0.00070044
20:10:21|0.00070095
20:10:22|0.00070095
20:10:23|0.00070095
20:10:24|0.00070054
20:10:25|0.00070054
20:10:26|0.00070054
20:10:27|0.00070054
20:10:28|0.00070054
20:10:29|0.00070111
20:10:31|0.00070111
20:10:32|0.00070111
20:10:33|0.00070111
20:10:33|0.00070111
20:10:35|0.00070111
20:10:35|0.00070111
20:10:36|0.00070111
20:10:38|0.00070111
20:10:39|0.00070111
20:10:40|0.00070111
20:10:41|0.00070111
20:10:42|0.00070111
20:10:43|0.00070111
20:10:43|0.00070113
20:10:45|0.00070113
20:10:46|0.00070113
20:10:46|0.00070113
20:10:47|0.00070113
20:10:48|0.00070113
20:10:50|0.00070113
20:10:51|0.00070113
20:10:52|0.00070113
20:10:54|0.00070113
20:10:55|0.00070092
20:10:56|0.00070092
20:10:58|0.00070092
20:10:58|0.00070092
20:10:59|0.00070092
20:11:00|0.00070092
20:11:01|0.00070092
20:11:03|0.00070092
20:11:03|0.00070087
20:11:06|0.00070087
20:11:07|0.00070087
20:11:08|0.00070087
20:11:09|0.00069982
20:11:10|0.00069982
20:11:11|0.00069982
20:11:12|0.0007002
20:11:12|0.0007002
20:11:14|0.0007002
20:11:15|0.0007002
20:11:16|0.0007002
20:11:17|0.0007002
20:11:18|0.0007002
20:11:19|0.0007002
20:11:20|0.0007002
20:11:21|0.0007002
20:11:22|0.00069996
20:11:23|0.00070114
20:11:24|0.00070156
20:11:25|0.00070215
20:11:25|0.00070188
20:11:27|0.00070234
20:11:28|0.00070234
20:11:28|0.00070234
20:11:30|0.00070234
20:11:31|0.00070234
20:11:32|0.0007019
20:11:33|0.0007019
20:11:34|0.0007015
20:11:35|0.00070216
20:11:37|0.00070216
20:11:37|0.00070216
20:11:38|0.00070216
20:11:39|0.00070216
20:11:40|0.00070216
20:11:41|0.00070226
20:11:42|0.00070226
20:11:43|0.00070226
20:11:44|0.00070226
20:11:45|0.00070226
20:11:46|0.00070226
20:11:47|0.00070226
20:11:48|0.00070226
20:11:49|0.00070226
20:11:50|0.00070226
20:11:51|0.00070226
20:11:52|0.00070226
20:11:54|0.00070226
20:11:55|0.00070226
20:11:57|0.00070226
20:11:58|0.00070226
20:11:58|0.00070226
20:12:00|0.00070226
20:12:02|0.00070193
20:12:04|0.00070246
20:12:04|0.00070246
20:12:05|0.00070246
20:12:06|0.00070303
20:12:07|0.00070286
20:12:08|0.00070286
20:12:10|0.00070322
20:12:11|0.00070322
20:12:12|0.00070322
20:12:13|0.00070322
20:12:14|0.00070322
20:12:15|0.00070322
20:12:16|0.00070322
20:12:17|0.00070322
20:12:17|0.00070303
20:12:19|0.00070303
20:12:20|0.00070303
20:12:21|0.00070303
20:12:22|0.00070277
20:12:23|0.00070303
20:12:24|0.00070242
20:12:25|0.00070242
20:12:26|0.00070242
20:12:27|0.00070242
20:12:28|0.00070353
20:12:29|0.000704
20:12:29|0.00070391
20:12:31|0.00070403
20:12:31|0.00070403
20:12:32|0.00070403
20:12:34|0.00070403
20:12:34|0.00070403
20:12:36|0.00070403
20:12:38|0.00070403
20:12:38|0.00070403
20:12:40|0.00070403
20:12:41|0.00070403
20:12:42|0.00070403
20:12:43|0.00070403
20:12:44|0.00070403
20:12:45|0.00070403
20:12:46|0.00070403
20:12:47|0.00070423
20:12:48|0.00070423
20:12:49|0.00070423
20:12:50|0.00070423
20:12:51|0.00070427
20:12:52|0.00070427
20:12:53|0.00070427
20:12:53|0.00070427
20:12:54|0.00070427
20:12:57|0.00070427
20:12:58|0.00070427
20:13:00|0.00070427
20:13:00|0.00070427
20:13:01|0.00070427
20:13:02|0.00070504
20:13:04|0.00070504
20:13:06|0.00070504
20:13:07|0.00070504
20:13:08|0.00070504
20:13:10|0.00070504
20:13:11|0.00070504
20:13:12|0.00070446
20:13:13|0.00070398
20:13:14|0.00070398
20:13:16|0.00070398
20:13:17|0.00070398
20:13:18|0.00070377
20:13:18|0.00070377
20:13:20|0.00070377
20:13:20|0.00070477
20:13:21|0.00070477
20:13:23|0.00070412
20:13:23|0.00070412
20:13:25|0.00070409
20:13:25|0.00070409
20:13:27|0.00070452
20:13:27|0.00070452
20:13:29|0.00070452
20:13:30|0.00070452
20:13:31|0.00070452
20:13:32|0.00070452
20:13:33|0.00070509
20:13:34|0.00070509
20:13:35|0.00070581
20:13:37|0.00070581
20:13:38|0.00070572
20:13:38|0.00070572
20:13:39|0.00070572
20:13:40|0.00070581
20:13:41|0.00070581
20:13:42|0.00070581
20:13:43|0.00070581
20:13:44|0.00070581
20:13:46|0.00070581
20:13:46|0.00070581
20:13:48|0.00070622
20:13:49|0.00070622
20:13:50|0.00070622
20:13:51|0.00070622
20:13:52|0.00070622
20:13:53|0.00070622
20:13:54|0.00070622
20:13:55|0.00070622
20:13:57|0.00070622
20:13:58|0.00070622
20:14:00|0.00070713
20:14:01|0.00070713
20:14:02|0.00070713
20:14:04|0.00070713
20:14:04|0.00070713
20:14:06|0.00070713
20:14:07|0.00070713
20:14:09|0.0007064
20:14:10|0.00070609
20:14:12|0.00070633
20:14:13|0.00070633
20:14:15|0.00070633
20:14:15|0.00070633
20:14:16|0.00070633
20:14:18|0.00070747
20:14:19|0.00070751
20:14:20|0.00070751
20:14:21|0.00070751
20:14:22|0.00070751
20:14:23|0.00070751
20:14:24|0.00070751
20:14:25|0.00070726
20:14:26|0.00070726
20:14:27|0.00070726
20:14:28|0.00070862
20:14:29|0.00070862
20:14:30|0.00070862
20:14:31|0.00070862
20:14:32|0.00070862
20:14:33|0.00070862
20:14:34|0.00070862
20:14:36|0.00070862
20:14:36|0.00070862
20:14:37|0.00070862
20:14:38|0.00070862
20:14:40|0.00070862
20:14:41|0.00070862
20:14:42|0.00070862
20:14:43|0.00070862
20:14:44|0.00070862
20:14:45|0.00070831
20:14:46|0.00070831
20:14:47|0.00070944
20:14:48|0.00070944
20:14:49|0.00070944
20:14:50|0.00070944
20:14:51|0.00070851
20:14:52|0.00070864
20:14:53|0.00070864
20:14:54|0.00070864
20:14:55|0.00070864
20:14:56|0.00070828
20:14:58|0.00070828
20:14:58|0.00070832
20:14:59|0.00070832
20:15:00|0.00070826
20:15:01|0.00070826
20:15:03|0.00070826
20:15:04|0.00070826
20:15:05|0.00070826
20:15:06|0.00070826
20:15:07|0.00070826
20:15:09|0.00070826
20:15:10|0.00070916
20:15:11|0.00070841
20:15:12|0.00070841
20:15:13|0.00070841
20:15:14|0.00070789
20:15:15|0.00070789
20:15:16|0.00070789
20:15:18|0.00070789
20:15:18|0.00070789
20:15:20|0.00070789
20:15:20|0.00070749
20:15:22|0.00070678
20:15:23|0.00070672
20:15:24|0.00070672
20:15:25|0.00070695
20:15:26|0.00070695
20:15:27|0.00070695
20:15:28|0.00070695
20:15:29|0.00070695
20:15:31|0.00070695
20:15:32|0.00070695
20:15:33|0.00070695
20:15:34|0.00070695
20:15:34|0.00070695
20:15:36|0.00070598
20:15:37|0.00070598
20:15:38|0.00070598
20:15:39|0.00070598
20:15:40|0.00070598
20:15:41|0.00070598
20:15:42|0.00070598
20:15:43|0.00070598
20:15:43|0.00070598
20:15:45|0.00070598
20:15:46|0.00070598
20:15:47|0.00070765
20:15:48|0.00070765
20:15:49|0.00070765
20:15:49|0.00070765
20:15:51|0.00070822
20:15:52|0.00070822
20:15:53|0.00070731
20:15:54|0.00070731
20:15:55|0.00070731
20:15:55|0.00070705
20:15:57|0.00070774
20:15:58|0.00070774
20:16:00|0.00070845
20:16:01|0.00070845
20:16:02|0.00070845
20:16:03|0.00070845
20:16:05|0.00070861
20:16:06|0.00070881
20:16:07|0.00070881
20:16:09|0.00070881
20:16:10|0.00070881
20:16:11|0.00070881
20:16:12|0.00070772
20:16:13|0.00070772
20:16:14|0.00070772
20:16:15|0.00070772
20:16:16|0.00070772
20:16:17|0.0007094
20:16:19|0.00070978
20:16:20|0.00070984
20:16:20|0.00070849
20:16:22|0.00070998
20:16:23|0.00071003
20:16:23|0.00071015
20:16:24|0.00071072
20:16:26|0.00071121
20:16:26|0.0007113
20:16:28|0.0007113
20:16:29|0.00071144
20:16:30|0.00071156
20:16:31|0.00071097
20:16:32|0.00071097
20:16:33|0.00071097
20:16:33|0.00071097
20:16:35|0.00071097
20:16:36|0.00071097
20:16:37|0.00071097
20:16:38|0.00071097
20:16:39|0.0007101
20:16:40|0.0007101
20:16:40|0.0007101
20:16:41|0.0007101
20:16:43|0.00071042
20:16:43|0.00071042
20:16:44|0.00071085
20:16:45|0.00071085
20:16:46|0.00071085
20:16:47|0.00071085
20:16:49|0.00071085
20:16:49|0.00071085
20:16:51|0.00071085
20:16:52|0.00071085
20:16:53|0.00071085
20:16:53|0.00071085
20:16:55|0.00071085
20:16:55|0.00071016
20:16:57|0.00071016
20:16:58|0.00071016
20:16:59|0.00071016
20:17:01|0.00071109
20:17:02|0.00071091
20:17:04|0.00071091
20:17:05|0.00071094
20:17:06|0.00071038
20:17:08|0.00071038
20:17:09|0.00071038
20:17:10|0.00071023
20:17:12|0.00071073
20:17:12|0.0007103
20:17:13|0.0007107
20:17:14|0.0007107
20:17:15|0.0007114
20:17:16|0.0007114
20:17:17|0.00071072
20:17:18|0.00071072
20:17:19|0.00071072
20:17:20|0.00071072
20:17:21|0.00071072
20:17:22|0.00071085
20:17:23|0.00071085
20:17:25|0.00071085
20:17:27|0.00071085
20:17:27|0.00071043
20:17:28|0.00071043
20:17:29|0.00071043
20:17:30|0.00071043
20:17:31|0.00071043
20:17:32|0.00071043
20:17:33|0.00071043
20:17:34|0.00071043
20:17:35|0.00071043
20:17:37|0.00071132
20:17:37|0.00071132
20:17:39|0.00071161
20:17:40|0.00071161
20:17:41|0.00071161
20:17:42|0.00071174
20:17:43|0.00071174
20:17:44|0.00071196
20:17:45|0.00071174
20:17:46|0.00071217
20:17:47|0.00071217
20:17:48|0.00071217
20:17:50|0.00071223
20:17:50|0.00071223
20:17:51|0.00071223
20:17:52|0.00071223
20:17:53|0.00071223
20:17:54|0.00071223
20:17:55|0.00071223
20:17:56|0.00071223
20:17:57|0.00071223
20:17:58|0.00071186
20:17:59|0.00071186
20:18:00|0.00071186
20:18:01|0.00071191
20:18:03|0.00071191
20:18:05|0.00071191
20:18:06|0.00071191
20:18:07|0.00071191
20:18:09|0.00071191
20:18:10|0.00071155
20:18:10|0.00071155
20:18:12|0.00071179
20:18:13|0.00071179
20:18:14|0.00071191
20:18:14|0.00071217
20:18:16|0.00071226
20:18:17|0.00071226
20:18:18|0.00071234
20:18:19|0.00071234
20:18:20|0.00071234
20:18:21|0.00071234
20:18:22|0.00071234
20:18:23|0.00071234
20:18:24|0.00071234
20:18:25|0.00071234
20:18:27|0.00071234
20:18:27|0.00071126
20:18:29|0.000711
20:18:30|0.00071093
20:18:30|0.00071058
20:18:32|0.00071058
20:18:33|0.00071058
20:18:34|0.00071058
20:18:35|0.00071058
20:18:36|0.00071058
20:18:36|0.00071058
20:18:37|0.00071058
20:18:39|0.00071089
20:18:39|0.00071089
20:18:40|0.00071089
20:18:41|0.00071089
20:18:42|0.00071089
20:18:44|0.00071089
20:18:45|0.00071089
20:18:45|0.00071089
20:18:46|0.00071089
20:18:47|0.00071037
20:18:48|0.00071021
20:18:50|0.00071021
20:18:50|0.00071009
20:18:51|0.00071009
20:18:53|0.00071009
20:18:54|0.00071009
20:18:54|0.00071009
20:18:55|0.00071009
20:18:56|0.00071009
20:18:57|0.00071009
20:18:58|0.00071009
20:19:00|0.00071009
20:19:00|0.00071009
20:19:01|0.00071009
20:19:03|0.00071009
20:19:04|0.00070984
20:19:06|0.00070984
20:19:07|0.00070984
20:19:08|0.00070984
20:19:09|0.00070984
20:19:10|0.00070984
20:19:11|0.00070984
20:19:12|0.00070984
20:19:13|0.00070984
20:19:15|0.00070984
20:19:15|0.00070984
20:19:16|0.00070984
20:19:18|0.00070984
20:19:19|0.00070984
20:19:20|0.00071013
20:19:20|0.00071052
20:19:22|0.00071052
20:19:23|0.00071076
20:19:24|0.00071076
20:19:25|0.00071076
20:19:26|0.00071079
20:19:26|0.00071079
20:19:27|0.000711
20:19:29|0.000711
20:19:30|0.000711
20:19:31|0.00071128
20:19:31|0.00071128
20:19:32|0.00071128
20:19:33|0.00071128
20:19:35|0.00071128
20:19:36|0.00071128
20:19:36|0.00071137
20:19:37|0.00071137
20:19:39|0.00071137
20:19:40|0.00071137
20:19:41|0.00071137
20:19:42|0.00071137
20:19:43|0.00071137
20:19:44|0.00071137
20:19:45|0.00071137
20:19:46|0.00071137
20:19:47|0.00071027
20:19:48|0.00071027
20:19:49|0.00071027
20:19:50|0.00071027
20:19:51|0.00071027
20:19:52|0.00071002
20:19:53|0.00070999
20:19:54|0.00070999
20:19:55|0.00070999
20:19:56|0.00070999
20:19:57|0.00070999
20:19:58|0.00070999
20:19:59|0.00070999
20:20:00|0.00070999
20:20:01|0.00070999
20:20:03|0.00071006
20:20:04|0.00071006
20:20:05|0.00071006
20:20:06|0.00071006
20:20:07|0.00071006
20:20:08|0.00071006
20:20:09|0.00071006
20:20:10|0.00071006
20:20:11|0.00071006
20:20:12|0.00071006
20:20:13|0.00071006
20:20:14|0.00071006
20:20:15|0.00071006
20:20:16|0.00071006
20:20:17|0.00071006
20:20:18|0.00071006
20:20:19|0.00071006
20:20:20|0.00071006
20:20:21|0.00070979
20:20:22|0.00070979
20:20:23|0.00070979
20:20:24|0.00070979
20:20:25|0.00070979
20:20:26|0.00070979
20:20:27|0.00070956
20:20:29|0.00070956
20:20:29|0.00070956
20:20:30|0.00070956
20:20:31|0.00070956
20:20:32|0.00070956
20:20:33|0.00070956
20:20:34|0.00070932
20:20:35|0.00070932
20:20:36|0.0007093
20:20:37|0.0007093
20:20:38|0.00070954
20:20:39|0.00070954
20:20:40|0.00070954
20:20:41|0.00070954
20:20:42|0.00070954
20:20:43|0.00070954
20:20:44|0.00070954
20:20:45|0.00070954
20:20:46|0.00070954
20:20:47|0.00070954
20:20:48|0.00070954
20:20:49|0.00070911
20:20:50|0.00070911
20:20:51|0.00070911
20:20:52|0.00070911
20:20:53|0.00070911
20:20:54|0.00070911
20:20:55|0.00070911
20:20:56|0.00070911
20:20:57|0.00070911
20:20:58|0.00070911
20:20:59|0.00070911
20:21:00|0.00070911
20:21:01|0.00070911
20:21:03|0.00070911
20:21:04|0.00070911
20:21:06|0.0007092
20:21:07|0.0007092
20:21:09|0.00070911
20:21:10|0.00070903
20:21:12|0.00070903
20:21:12|0.00070903
20:21:13|0.00070903
20:21:15|0.00070936
20:21:16|0.00070936
20:21:17|0.00070936
20:21:18|0.00070953
20:21:19|0.00070953
20:21:21|0.00070953
20:21:21|0.00070953
20:21:22|0.00070953
20:21:23|0.00070953
20:21:24|0.00070953
20:21:25|0.00070953
20:21:26|0.00070953
20:21:27|0.00070953
20:21:29|0.00070972
20:21:30|0.00070972
20:21:31|0.00070972
20:21:32|0.00070972
20:21:33|0.00070972
20:21:34|0.00070972
20:21:35|0.00070972
20:21:36|0.00070972
20:21:37|0.00070972
20:21:38|0.00070972
20:21:39|0.00070972
20:21:40|0.00070972
20:21:41|0.00070972
20:21:42|0.00070914
20:21:43|0.00070914
20:21:44|0.00070914
20:21:45|0.00070914
20:21:46|0.00070914
20:21:47|0.00070914
20:21:48|0.00070914
20:21:49|0.00070914
20:21:50|0.00070914
20:21:51|0.00070894
20:21:52|0.00070894
20:21:53|0.00070881
20:21:54|0.00070881
20:21:55|0.00070887
20:21:56|0.00070887
20:21:57|0.0007087
20:21:58|0.0007087
20:21:59|0.0007087
20:22:00|0.0007087
20:22:01|0.0007087
20:22:02|0.0007087
20:22:03|0.0007087
20:22:05|0.0007087
20:22:06|0.0007087
20:22:08|0.0007087
20:22:09|0.0007087
20:22:10|0.00070829
20:22:11|0.00070821
20:22:13|0.00070821
20:22:14|0.00070821
20:22:15|0.00070821
20:22:16|0.00070821
20:22:17|0.00070821
20:22:18|0.00070821
20:22:19|0.00070821
20:22:20|0.00070821
20:22:21|0.00070821
20:22:22|0.00070866
20:22:24|0.00070866
20:22:24|0.00070866
20:22:26|0.00070866
20:22:27|0.00070866
20:22:28|0.00070866
20:22:29|0.00070866
20:22:29|0.00070866
20:22:31|0.00070928
20:22:32|0.00070928
20:22:33|0.00070928
20:22:34|0.00070928
20:22:34|0.00070928
20:22:35|0.00070928
20:22:37|0.00070928
20:22:37|0.00070928
20:22:39|0.00070928
20:22:40|0.00070928
20:22:40|0.00070928
20:22:42|0.00070928
20:22:42|0.00070935
20:22:44|0.00070935
20:22:44|0.00070935
20:22:45|0.00070939
20:22:46|0.00070939
20:22:47|0.00070937
20:22:48|0.00070952
20:22:49|0.00070969
20:22:50|0.00070964
20:22:51|0.00070964
20:22:52|0.00070964
20:22:54|0.0007104
20:22:55|0.00071055
20:22:56|0.00071055
20:22:57|0.00071055
20:22:58|0.00071055
20:22:59|0.00071055
20:23:00|0.00071055
20:23:01|0.00071055
20:23:02|0.00071083
20:23:03|0.00071083
20:23:04|0.00071083
20:23:06|0.00071183
20:23:07|0.00071183
20:23:08|0.00071249
20:23:09|0.00071249
20:23:10|0.00071162
20:23:12|0.00071215
20:23:13|0.00071215
20:23:15|0.00071175
20:23:15|0.00071175
20:23:16|0.00071247
20:23:17|0.00071198
20:23:18|0.00071198
20:23:19|0.00071191
20:23:20|0.00071145
20:23:22|0.00071145
20:23:23|0.00071145
20:23:24|0.00071145
20:23:25|0.00071176
20:23:26|0.00071289
20:23:27|0.00071298
20:23:28|0.00071353
20:23:29|0.0007134
20:23:31|0.00071423
20:23:31|0.00071399
20:23:32|0.00071305
20:23:33|0.00071339
20:23:34|0.00071339
20:23:35|0.00071339
20:23:36|0.00071297
20:23:37|0.00071297
20:23:38|0.00071297
20:23:39|0.00071297
20:23:40|0.00071291
20:23:41|0.00071291
20:23:42|0.00071364
20:23:43|0.00071364
20:23:44|0.00071348
20:23:45|0.00071348
20:23:46|0.00071348
20:23:48|0.000713
20:23:49|0.000713
20:23:50|0.000713
20:23:52|0.00071283
20:23:52|0.00071283
20:23:53|0.00071283
20:23:54|0.00071329
20:23:55|0.00071329
20:23:56|0.00071329
20:23:57|0.00071329
20:23:58|0.00071283
20:23:59|0.00071283
20:24:00|0.00071283
20:24:01|0.00071303
20:24:02|0.00071303
20:24:03|0.00071244
20:24:04|0.0007116
20:24:06|0.00071305
20:24:08|0.00071393
20:24:09|0.00071307
20:24:09|0.00071307
20:24:11|0.00071307
20:24:12|0.00071307
20:24:13|0.00071379
20:24:14|0.00071379
20:24:15|0.00071472
20:24:16|0.00071515
20:24:17|0.00071515
20:24:18|0.00071545
20:24:19|0.00071545
20:24:20|0.00071545
20:24:22|0.00071559
20:24:22|0.00071685
20:24:23|0.00071583
20:24:24|0.00071559
20:24:26|0.00071712
20:24:27|0.00071713
20:24:28|0.00071838
20:24:29|0.00072107
20:24:30|0.00072446
20:24:31|0.00073035
20:24:32|0.00073212
20:24:33|0.00073493
20:24:33|0.00073651
20:24:34|0.00073799
20:24:35|0.00073622
20:24:36|0.00073284
20:24:37|0.00073069
20:24:38|0.00073035
20:24:39|0.00072896
20:24:40|0.00072644
20:24:42|0.0007278
20:24:43|0.00072739
20:24:44|0.00072943
20:24:45|0.00072886
20:24:46|0.00073075
20:24:47|0.0007306
20:24:47|0.0007301
20:24:49|0.00073015
20:24:49|0.00072983
20:24:50|0.00073026
20:24:52|0.00073192
20:24:52|0.00073258
20:24:54|0.00073258
20:24:54|0.00073199
20:24:56|0.00073156
20:24:57|0.00073407
20:24:58|0.00073407
20:25:00|0.00073284
20:25:00|0.00073255
20:25:02|0.00073214
20:25:02|0.00073219
20:25:04|0.00073183
20:25:05|0.00073235
20:25:05|0.00073198
20:25:07|0.0007306
20:25:09|0.00073094
20:25:10|0.00073306
20:25:11|0.00073318
20:25:12|0.00073507
20:25:14|0.00073652
20:25:15|0.00073764
20:25:17|0.00074295
20:25:17|0.00074389
20:25:19|0.00075128
20:25:20|0.00075611
20:25:21|0.00075583
20:25:23|0.00076168
20:25:24|0.00076167
20:25:25|0.0007657
20:25:25|0.00076679
20:25:27|0.00076829
20:25:28|0.00076359
20:25:29|0.00075733
20:25:30|0.00075657
20:25:31|0.00076347
20:25:32|0.00076547
20:25:33|0.00075924
20:25:34|0.00075482
20:25:35|0.00075445
20:25:36|0.00075769
20:25:37|0.00075855
20:25:38|0.00075686
20:25:39|0.00075654
20:25:40|0.00075784
20:25:41|0.00075964
20:25:42|0.00076139
20:25:43|0.00076353
20:25:45|0.00076101
20:25:45|0.0007585
20:25:47|0.00075865
20:25:48|0.00075969
20:25:48|0.00076004
20:25:49|0.00076098
20:25:51|0.00075786
20:25:51|0.00075679
20:25:52|0.00075662
20:25:54|0.00075592
20:25:54|0.00075834
20:25:55|0.00075481
20:25:57|0.0007563
20:25:58|0.00075475
20:25:59|0.00075675
20:26:00|0.0007527
20:26:01|0.00075561
20:26:02|0.00075391
20:26:03|0.00075207
20:26:04|0.00075465
20:26:05|0.00075487
20:26:06|0.00075331
20:26:08|0.00075342
20:26:08|0.00075252
20:26:09|0.00075342
20:26:12|0.00075457
20:26:13|0.00075287
20:26:14|0.00075523
20:26:15|0.000755
20:26:16|0.00075344
20:26:17|0.00075451
20:26:19|0.00075476
20:26:19|0.00075622
20:26:21|0.00075812
20:26:21|0.00075831
20:26:23|0.00075728
20:26:24|0.00075658
20:26:25|0.00075619
20:26:27|0.00075485
20:26:27|0.00075673
20:26:29|0.0007568
20:26:29|0.00075629
20:26:31|0.00075595
20:26:32|0.00075505
20:26:32|0.0007557
20:26:34|0.00075441
20:26:35|0.00075441
20:26:36|0.00075517
20:26:37|0.00075493
20:26:38|0.00075404
20:26:40|0.00075059
20:26:40|0.00075128
20:26:42|0.00075128
20:26:43|0.00075254
20:26:44|0.00075155
20:26:44|0.00075246
20:26:46|0.00075136
20:26:46|0.00075193
20:26:48|0.0007527
20:26:49|0.00075231
20:26:50|0.00075367
20:26:50|0.00075254
20:26:52|0.0007522
20:26:52|0.00075208
20:26:54|0.00075514
20:26:54|0.00075585
20:26:55|0.00075546
20:26:56|0.00075546
20:26:57|0.00075546
20:26:59|0.00075571
20:26:59|0.00075717
20:27:01|0.00075765
20:27:02|0.00075837
20:27:03|0.00075677
20:27:04|0.00075685
20:27:05|0.00075685
20:27:06|0.00075747
20:27:07|0.00075785
20:27:08|0.00075837
20:27:09|0.00075837
20:27:10|0.00075966
20:27:12|0.00075935
20:27:14|0.00076041
20:27:15|0.00075922
20:27:16|0.00076183
20:27:18|0.00076016
20:27:18|0.00076274
20:27:19|0.000763
20:27:21|0.0007628
20:27:22|0.00076259
20:27:23|0.00076047
20:27:24|0.00076138
20:27:26|0.00076075
20:27:27|0.00076069
20:27:27|0.00075956
20:27:29|0.00075943
20:27:30|0.00075887
20:27:31|0.00075786
20:27:31|0.0007573
20:27:32|0.00075621
20:27:33|0.00075498
20:27:35|0.00075513
20:27:35|0.00075685
20:27:37|0.00075671
20:27:39|0.00075741
20:27:39|0.00075741
20:27:40|0.00075636
20:27:41|0.00075671
20:27:42|0.0007554
20:27:43|0.0007554
20:27:44|0.00075552
20:27:45|0.00075542
20:27:46|0.00075711
20:27:47|0.00075755
20:27:48|0.00075717
20:27:49|0.0007564
20:27:50|0.00075561
20:27:51|0.00075551
20:27:53|0.00075551
20:27:53|0.00075551
20:27:54|0.00075539
20:27:55|0.00075551
20:27:56|0.00075551
20:27:58|0.00075536
20:27:58|0.00075548
20:27:59|0.00075541
20:28:00|0.00075604
20:28:01|0.00075551
20:28:03|0.00075541
20:28:03|0.00075541
20:28:04|0.00075516
20:28:05|0.00075502
20:28:06|0.00075342
20:28:08|0.00075438
20:28:08|0.00075596
20:28:10|0.00075516
20:28:12|0.00075567
20:28:13|0.0007556
20:28:14|0.00075564
20:28:16|0.00075565
20:28:16|0.00075565
20:28:18|0.00075516
20:28:19|0.0007559
20:28:20|0.00075535
20:28:21|0.00075535
20:28:22|0.00075535
20:28:23|0.00075414
20:28:24|0.00075399
20:28:25|0.00075354
20:28:26|0.00075348
20:28:27|0.00075358
20:28:28|0.00075375
20:28:29|0.00075362
20:28:30|0.00075349
20:28:31|0.00075361
20:28:32|0.00075214
20:28:34|0.00075189
20:28:35|0.00075248
20:28:36|0.00075196
20:28:37|0.00075273
20:28:38|0.00075436
20:28:39|0.00075339
20:28:40|0.00075468
20:28:41|0.00075556
20:28:42|0.00075365
20:28:43|0.00075455
20:28:44|0.0007537
20:28:45|0.00075329
20:28:46|0.00075225
20:28:47|0.00075225
20:28:48|0.00075149
20:28:49|0.00075124
20:28:50|0.00075135
20:28:51|0.00075222
20:28:52|0.00075222
20:28:53|0.00075101
20:28:54|0.00074928
20:28:55|0.00074755
20:28:56|0.00074938
20:28:57|0.00074935
20:28:58|0.00075062
20:28:59|0.00075069
20:29:00|0.00075069
20:29:01|0.00075029
20:29:02|0.00075117
20:29:03|0.00075026
20:29:04|0.00075026
20:29:06|0.00074961
20:29:07|0.00074992
20:29:08|0.00074992
20:29:08|0.00075132
20:29:10|0.00075199
20:29:11|0.00075344
20:29:13|0.00075287
20:29:14|0.00075287
20:29:15|0.00075365
20:29:15|0.00075411
20:29:16|0.00075396
20:29:17|0.000754
20:29:20|0.0007529
20:29:20|0.00075363
20:29:21|0.00075433
20:29:22|0.00075487
20:29:23|0.00075619
20:29:24|0.00075601
20:29:25|0.00075601
20:29:26|0.0007569
20:29:27|0.00075588
20:29:29|0.0007549
20:29:30|0.00075486
20:29:31|0.00075507
20:29:31|0.00075507
20:29:33|0.00075507
20:29:34|0.00075507
20:29:35|0.00075507
20:29:35|0.00075507
20:29:37|0.000755
20:29:38|0.00075482
20:29:38|0.00075545
20:29:40|0.00075573
20:29:41|0.00075638
20:29:42|0.00075692
20:29:43|0.00075677
20:29:44|0.00075681
20:29:45|0.00075641
20:29:46|0.00075727
20:29:47|0.00075726
20:29:48|0.00075693
20:29:48|0.00075666
20:29:49|0.00075666
20:29:50|0.00075579
20:29:52|0.00075547
20:29:54|0.00075622
20:29:54|0.00075622
20:29:55|0.00075657
20:29:57|0.00075773
20:29:58|0.00075783
20:29:59|0.00075878
20:30:00|0.00075888
20:30:01|0.00075832
20:30:03|0.00075787
20:30:04|0.00075834
20:30:06|0.00075734
20:30:06|0.00075742
20:30:08|0.00075864
20:30:08|0.00075859
20:30:09|0.00075859
20:30:10|0.00075821
20:30:12|0.00075734
20:30:13|0.00075645
20:30:15|0.00075593
20:30:15|0.00075626
20:30:17|0.0007571
20:30:18|0.00075618
20:30:19|0.00075563
20:30:20|0.00075563
20:30:22|0.00075469
20:30:23|0.00075479
20:30:23|0.00075479
20:30:25|0.00075479
20:30:25|0.00075588
20:30:27|0.00075484
20:30:27|0.00075493
20:30:28|0.00075487
20:30:30|0.00075487
20:30:30|0.00075497
20:30:31|0.00075511
20:30:33|0.00075511
20:30:33|0.00075489
20:30:34|0.00075495
20:30:36|0.00075515
20:30:37|0.00075617
20:30:37|0.00075617
20:30:39|0.00075618
20:30:39|0.00075617
20:30:40|0.00075542
20:30:41|0.00075702
20:30:42|0.00075622
20:30:43|0.00075597
20:30:45|0.00075597
20:30:45|0.00075597
20:30:46|0.00075597
20:30:48|0.00075511
20:30:48|0.00075438
20:30:49|0.00075432
20:30:51|0.00075397
20:30:51|0.00075394
20:30:52|0.00075451
20:30:54|0.00075448
20:30:54|0.00075379
20:30:56|0.00075356
20:30:57|0.00075394
20:30:58|0.00075348
20:30:59|0.00075394
20:31:00|0.00075394
20:31:01|0.00075512
20:31:02|0.00075568
20:31:03|0.00075534
20:31:04|0.00075522
20:31:05|0.00075522
20:31:06|0.00075522
20:31:07|0.00075443
20:31:09|0.00075443
20:31:09|0.00075443
20:31:10|0.00075443
20:31:12|0.00075443
20:31:13|0.00075379
20:31:15|0.00075418
20:31:16|0.00075418
20:31:17|0.00075418
20:31:18|0.00075436
20:31:19|0.00075437
20:31:20|0.0007555
20:31:21|0.00075608
20:31:22|0.00075637
20:31:23|0.00075637
20:31:24|0.00075551
20:31:25|0.00075429
20:31:26|0.00075463
20:31:27|0.00075463
20:31:28|0.00075638
20:31:29|0.00075638
20:31:30|0.00075638
20:31:31|0.00075448
20:31:33|0.00075522
20:31:34|0.00075445
20:31:35|0.00075436
20:31:37|0.00075436
20:31:37|0.00075398
20:31:38|0.00075327
20:31:39|0.00075327
20:31:40|0.00075287
20:31:41|0.00075287
20:31:42|0.00075167
20:31:43|0.00075166
20:31:44|0.00075166
20:31:45|0.00075056
20:31:46|0.00075056
20:31:47|0.0007506
20:31:48|0.00075128
20:31:49|0.00075153
20:31:51|0.00075227
20:31:52|0.00075113
20:31:54|0.00075172
20:31:55|0.00075323
20:31:56|0.00075429
20:31:57|0.00075429
20:31:58|0.00075171
20:31:59|0.00075271
20:32:00|0.00075247
20:32:01|0.00075249
20:32:01|0.00075249
20:32:03|0.00075324
20:32:04|0.00075312
20:32:04|0.00075315
20:32:06|0.00075315
20:32:06|0.00075281
20:32:08|0.00075281
20:32:09|0.0007529
20:32:10|0.0007529
20:32:11|0.00075171
20:32:12|0.00075171
20:32:13|0.00075176
20:32:15|0.00075169
20:32:15|0.00075169
20:32:16|0.00075133
20:32:17|0.00075137
20:32:19|0.00075348
20:32:20|0.00075347
20:32:20|0.00075368
20:32:23|0.00075387
20:32:24|0.00075296
20:32:25|0.00075296
20:32:27|0.00075362
20:32:28|0.00075362
20:32:28|0.00075365
20:32:30|0.00075347
20:32:30|0.00075318
20:32:32|0.00075318
20:32:33|0.00075318
20:32:34|0.00075433
20:32:35|0.00075398
20:32:36|0.00075421
20:32:37|0.00075469
20:32:38|0.0007551
20:32:39|0.0007551
20:32:40|0.0007551
20:32:41|0.0007547
20:32:42|0.00075477
20:32:43|0.00075507
20:32:44|0.00075443
20:32:45|0.00075432
20:32:46|0.00075336
20:32:47|0.00075336
20:32:48|0.00075336
20:32:49|0.00075336
20:32:50|0.00075336
20:32:51|0.00075529
20:32:52|0.00075529
20:32:53|0.00075529
20:32:55|0.000755
20:32:55|0.000755
20:32:57|0.00075487
20:32:57|0.00075487
20:32:58|0.00075487
20:33:00|0.00075373
20:33:00|0.0007534
20:33:02|0.0007534
20:33:03|0.0007534
20:33:03|0.00075479
20:33:05|0.00075479
20:33:06|0.00075459
20:33:07|0.00075523
20:33:08|0.00075559
20:33:09|0.0007552
20:33:11|0.0007552
20:33:12|0.0007552
20:33:13|0.00075398
20:33:14|0.00075376
20:33:16|0.00075327
20:33:17|0.00075327
20:33:19|0.00075455
20:33:21|0.00075455
20:33:22|0.00075455
20:33:23|0.00075434
20:33:24|0.00075434
20:33:25|0.00075434
20:33:26|0.00075352
20:33:27|0.00075352
20:33:28|0.00075352
20:33:29|0.00075352
20:33:30|0.00075352
20:33:31|0.00075352
20:33:32|0.00075352
20:33:33|0.00075352
20:33:34|0.0007549
20:33:35|0.00075459
20:33:36|0.00075459
20:33:38|0.00075441
20:33:38|0.0007538
20:33:40|0.0007538
20:33:41|0.0007538
20:33:42|0.0007538
20:33:43|0.0007538
20:33:44|0.0007538
20:33:45|0.0007538
20:33:46|0.0007538
20:33:47|0.0007538
20:33:48|0.0007538
20:33:50|0.00075364
20:33:51|0.00075363
20:33:52|0.00075305
20:33:52|0.00075305
20:33:54|0.00075364
20:33:55|0.00075364
20:33:56|0.00075285
20:33:57|0.00075285
20:33:58|0.00075285
20:33:59|0.00075387
20:34:00|0.00075387
20:34:01|0.00075399
20:34:02|0.00075399
20:34:03|0.00075452
20:34:04|0.00075452
20:34:05|0.00075452
20:34:06|0.00075452
20:34:07|0.00075452
20:34:08|0.00075492
20:34:10|0.00075619
20:34:10|0.00075619
20:34:11|0.00075613
20:34:12|0.00075683
20:34:13|0.00075693
20:34:14|0.00075693
20:34:16|0.00075568
20:34:18|0.00075544
20:34:19|0.00075471
20:34:20|0.00075471
20:34:21|0.00075596
20:34:22|0.00075596
20:34:24|0.00075665
20:34:25|0.00075665
20:34:27|0.00075635
20:34:27|0.00075635
20:34:28|0.00075635
20:34:29|0.00075635
20:34:30|0.00075635
20:34:31|0.00075635
20:34:33|0.000755
20:34:33|0.000755
20:34:35|0.000755
20:34:36|0.00075519
20:34:37|0.00075519
20:34:37|0.00075519
20:34:39|0.00075475
20:34:40|0.00075371
20:34:41|0.00075326
20:34:42|0.00075326
20:34:43|0.00075411
20:34:45|0.00075426
20:34:45|0.00075426
20:34:46|0.00075426
20:34:47|0.00075426
20:34:48|0.00075426
20:34:49|0.00075426
20:34:50|0.00075387
20:34:51|0.00075387
20:34:52|0.00075412
20:34:53|0.00075412
20:34:54|0.00075286
20:34:55|0.00075335
20:34:56|0.00075335
20:34:57|0.00075335
20:34:58|0.00075335
20:34:59|0.000753
20:35:00|0.00075297
20:35:01|0.00075297
20:35:02|0.00075224
20:35:03|0.00075305
20:35:04|0.00075232
20:35:05|0.00075232
20:35:06|0.00075407
20:35:07|0.00075407
20:35:08|0.00075407
20:35:09|0.00075387
20:35:11|0.00075387
20:35:13|0.00075381
20:35:13|0.0007533
20:35:14|0.00075387
20:35:15|0.0007546
20:35:17|0.00075482
20:35:18|0.00075482
20:35:20|0.00075429
20:35:20|0.00075429
20:35:22|0.00075429
20:35:24|0.00075429
20:35:24|0.00075429
20:35:25|0.00075361
20:35:26|0.00075361
20:35:27|0.00075361
20:35:28|0.00075352
20:35:29|0.00075352
20:35:30|0.00075274
20:35:31|0.00075235
20:35:32|0.00075283
20:35:33|0.00075283
20:35:34|0.00075283
20:35:35|0.00075283
20:35:36|0.00075283
20:35:37|0.00075283
20:35:39|0.00075283
20:35:40|0.00075283
20:35:42|0.00075205
20:35:42|0.00075205
20:35:43|0.00075244
20:35:44|0.00075244
20:35:45|0.00075244
20:35:46|0.00075244
20:35:47|0.00075201
20:35:48|0.00075134
20:35:49|0.00075134
20:35:50|0.00075134
20:35:51|0.00075145
20:35:52|0.00075123
20:35:53|0.00075076
20:35:54|0.00075169
20:35:55|0.00075179
20:35:56|0.00075179
20:35:58|0.00075179
20:35:58|0.00075179
20:35:59|0.00075109
20:36:00|0.00075109
20:36:01|0.00075109
20:36:02|0.00075109
20:36:03|0.00074996
20:36:04|0.00074996
20:36:05|0.00074957
20:36:06|0.00074957
20:36:07|0.00074957
20:36:08|0.00074954
20:36:09|0.00074908
20:36:10|0.0007498
20:36:11|0.0007498
20:36:12|0.0007498
20:36:13|0.0007498
20:36:14|0.00074921
20:36:15|0.00074955
20:36:16|0.00074955
20:36:18|0.00074889
20:36:20|0.00074822
20:36:21|0.00074822
20:36:22|0.00074818
20:36:24|0.00074905
20:36:25|0.00074916
20:36:26|0.00074916
20:36:27|0.00074878
20:36:28|0.00074871
20:36:29|0.00074865
20:36:31|0.00074865
20:36:32|0.00074876
20:36:33|0.00074876
20:36:34|0.00074876
20:36:36|0.00074876
20:36:37|0.00074876
20:36:38|0.00075056
20:36:38|0.00074992
20:36:39|0.00074992
20:36:41|0.00075143
20:36:42|0.00075148
20:36:42|0.00075148
20:36:44|0.00075148
20:36:44|0.00075148
20:36:46|0.00075189
20:36:47|0.00075189
20:36:47|0.00075189
20:36:48|0.00075189
20:36:49|0.00075189
20:36:50|0.00075189
20:36:52|0.00075189
20:36:53|0.00075189
20:36:54|0.00075189
20:36:55|0.00075148
20:36:55|0.00075082
20:36:56|0.00075082
20:36:57|0.00075082
20:36:59|0.00075082
20:37:00|0.00075136
20:37:01|0.00075136
20:37:02|0.00075107
20:37:02|0.00075056
20:37:04|0.00075054
20:37:05|0.00075044
20:37:05|0.00075044
20:37:07|0.0007503
20:37:08|0.00075038
20:37:09|0.00075038
20:37:10|0.00075038
20:37:11|0.00075038
20:37:12|0.00075086
20:37:13|0.00075086
20:37:14|0.00075086
20:37:15|0.00075086
20:37:16|0.00075086
20:37:17|0.00075086
20:37:18|0.00075086
20:37:20|0.00075086
20:37:21|0.00075106
20:37:23|0.00075106
20:37:24|0.00075292
20:37:25|0.00075253
20:37:27|0.00075253
20:37:28|0.00075253
20:37:29|0.00075147
20:37:31|0.00075147
20:37:32|0.00075147
20:37:34|0.00075274
20:37:34|0.00075293
20:37:35|0.00075157
20:37:36|0.00075157
20:37:37|0.00075157
20:37:38|0.00075157
20:37:39|0.00075157
20:37:41|0.00075157
20:37:41|0.00075157
20:37:43|0.00075297
20:37:43|0.00075351
20:37:45|0.00075351
20:37:45|0.00075308
20:37:48|0.00075203
20:37:48|0.00075203
20:37:49|0.00075203
20:37:51|0.00075202
20:37:52|0.00075202
20:37:53|0.00075202
20:37:54|0.00075202
20:37:55|0.00075202
20:37:56|0.00075269
20:37:56|0.00075269
20:37:58|0.00075269
20:37:59|0.00075269
20:38:00|0.00075269
20:38:00|0.00075269
20:38:01|0.00075195
20:38:02|0.00075147
20:38:04|0.00075147
20:38:05|0.00075147
20:38:06|0.00075147
20:38:07|0.00075147
20:38:08|0.00075147
20:38:08|0.00075147
20:38:10|0.00075147
20:38:11|0.00075147
20:38:12|0.00075201
20:38:13|0.00075228
20:38:14|0.00075228
20:38:15|0.00075228
20:38:16|0.00075228
20:38:18|0.00075228
20:38:18|0.00075228
20:38:19|0.00075228
20:38:20|0.00075228
20:38:22|0.00075228
20:38:24|0.00075228
20:38:24|0.00075228
20:38:25|0.00075098
20:38:27|0.00075098
20:38:28|0.00075197
20:38:29|0.00075197
20:38:30|0.00075188
20:38:31|0.00075157
20:38:32|0.00075105
20:38:33|0.00075105
20:38:34|0.00075105
20:38:35|0.00075065
20:38:36|0.00075065
20:38:37|0.00075065
20:38:38|0.00075065
20:38:39|0.00075065
20:38:40|0.00075065
20:38:41|0.00075107
20:38:43|0.0007513
20:38:43|0.00075195
20:38:44|0.00075195
20:38:46|0.00075195
20:38:47|0.00075195
20:38:48|0.00075195
20:38:49|0.00075195
20:38:50|0.00075217
20:38:51|0.00075217
20:38:52|0.00075217
20:38:52|0.00075217
20:38:53|0.00075234
20:38:54|0.00075234
20:38:56|0.00075234
20:38:57|0.0007535
20:38:57|0.0007535
20:38:58|0.0007535
20:39:00|0.0007535
20:39:00|0.0007535
20:39:01|0.0007535
20:39:02|0.0007535
20:39:04|0.0007535
20:39:05|0.0007535
20:39:05|0.0007535
20:39:06|0.00075184
20:39:07|0.00075184
20:39:08|0.00075184
20:39:10|0.00075184
20:39:10|0.00075184
20:39:12|0.00075184
20:39:13|0.0007525
20:39:14|0.0007525
20:39:14|0.0007525
20:39:15|0.0007525
20:39:16|0.00075281
20:39:18|0.00075281
20:39:18|0.00075275
20:39:20|0.00075279
20:39:21|0.00075353
20:39:22|0.00075393
20:39:24|0.00075476
20:39:25|0.00075354
20:39:26|0.00075354
20:39:27|0.00075354
20:39:28|0.00075354
20:39:29|0.00075354
20:39:31|0.00075414
20:39:32|0.00075434
20:39:32|0.00075434
20:39:33|0.00075507
20:39:35|0.00075507
20:39:36|0.00075632
20:39:37|0.0007562
20:39:39|0.0007562
20:39:40|0.00075524
20:39:41|0.00075524
20:39:42|0.00075556
20:39:43|0.00075556
20:39:45|0.00075527
20:39:46|0.00075527
20:39:47|0.00075527
20:39:48|0.00075527
20:39:49|0.00075527
20:39:50|0.00075527
20:39:51|0.00075527
20:39:52|0.00075527
20:39:53|0.00075527
20:39:54|0.00075527
20:39:55|0.00075527
20:39:56|0.00075527
20:39:57|0.00075527
20:39:58|0.00075527
20:40:00|0.00075405
20:40:01|0.00075405
20:40:02|0.0007535
20:40:03|0.0007535
20:40:04|0.0007535
20:40:05|0.0007535
20:40:06|0.0007535
20:40:07|0.0007535
20:40:08|0.0007535
20:40:10|0.0007535
20:40:11|0.00075439
20:40:12|0.00075502
20:40:13|0.00075502
20:40:14|0.00075502
20:40:15|0.00075502
20:40:17|0.00075538
20:40:17|0.0007554
20:40:18|0.00075524
20:40:19|0.00075524
20:40:20|0.00075524
20:40:22|0.00075524
20:40:24|0.00075524
20:40:25|0.00075596
20:40:26|0.00075632
20:40:27|0.00075632
20:40:28|0.00075632
20:40:29|0.00075632
20:40:31|0.00075655
20:40:31|0.00075655
20:40:32|0.00075601
20:40:33|0.00075601
20:40:34|0.00075601
20:40:35|0.00075587
20:40:36|0.00075587
20:40:37|0.00075511
20:40:38|0.00075442
20:40:40|0.00075442
20:40:41|0.00075442
20:40:42|0.00075442
20:40:43|0.00075413
20:40:44|0.00075413
20:40:46|0.00075413
20:40:46|0.00075439
20:40:47|0.0007544
20:40:48|0.00075352
20:40:49|0.00075352
20:40:51|0.00075352
20:40:52|0.00075348
20:40:53|0.00075348
20:40:54|0.00075348
20:40:54|0.00075348
20:40:56|0.00075348
20:40:57|0.00075348
20:40:58|0.00075348
20:40:58|0.00075286
20:40:59|0.00075286
20:41:01|0.00075302
20:41:02|0.0007536
20:41:02|0.0007536
20:41:04|0.0007536
20:41:05|0.00075386
20:41:06|0.00075386
20:41:07|0.00075386
20:41:08|0.00075386
20:41:09|0.00075386
20:41:10|0.00075386
20:41:11|0.00075386
20:41:13|0.00075386
20:41:13|0.00075386
20:41:15|0.00075386
20:41:15|0.00075333
20:41:17|0.00075276
20:41:18|0.00075228
20:41:18|0.00075228
20:41:20|0.00075199
20:41:20|0.00075259
20:41:21|0.00075259
20:41:23|0.00075259
20:41:25|0.00075259
20:41:27|0.00075259
20:41:28|0.00075246
20:41:29|0.00075246
20:41:30|0.00075246
20:41:31|0.00075246
20:41:33|0.00075246
20:41:34|0.00075246
20:41:35|0.00075246
20:41:36|0.00075246
20:41:36|0.00075246
20:41:37|0.00075283
20:41:39|0.00075283
20:41:40|0.00075331
20:41:41|0.00075386
20:41:43|0.00075469
20:41:43|0.00075469
20:41:45|0.00075488
20:41:46|0.00075483
20:41:47|0.00075479
20:41:48|0.00075479
20:41:49|0.00075479
20:41:50|0.00075479
20:41:52|0.00075479
20:41:52|0.00075479
20:41:53|0.00075477
20:41:54|0.00075477
20:41:55|0.00075467
20:41:57|0.00075467
20:41:57|0.00075467
20:41:58|0.00075401
20:42:00|0.00075401
20:42:01|0.00075401
20:42:01|0.00075448
20:42:03|0.00075448
20:42:04|0.00075402
20:42:05|0.00075402
20:42:06|0.00075434
20:42:07|0.00075434
20:42:08|0.00075434
20:42:09|0.00075434
20:42:10|0.00075473
20:42:11|0.00075424
20:42:12|0.00075436
20:42:13|0.00075436
20:42:14|0.00075436
20:42:15|0.00075436
20:42:16|0.00075498
20:42:17|0.000755
20:42:19|0.000755
20:42:19|0.00075448
20:42:20|0.00075448
20:42:21|0.00075448
20:42:23|0.00075448
20:42:24|0.00075395
20:42:26|0.00075395
20:42:27|0.00075395
20:42:27|0.00075395
20:42:29|0.00075395
20:42:31|0.00075328
20:42:31|0.00075328
20:42:32|0.00075328
20:42:34|0.0007533
20:42:34|0.0007533
20:42:36|0.0007533
20:42:37|0.0007533
20:42:38|0.0007533
20:42:40|0.0007532
20:42:40|0.0007532
20:42:41|0.0007528
20:42:43|0.0007528
20:42:44|0.0007528
20:42:45|0.0007532
20:42:46|0.0007532
20:42:47|0.00075311
20:42:47|0.00075281
20:42:48|0.00075281
20:42:50|0.00075281
20:42:51|0.00075281
20:42:51|0.00075281
20:42:53|0.00075281
20:42:53|0.00075281
20:42:55|0.00075281
20:42:55|0.00075225
20:42:56|0.00075225
20:42:58|0.00075225
20:42:59|0.00075225
20:43:00|0.00075225
20:43:01|0.00075288
20:43:02|0.00075288
20:43:04|0.00075365
20:43:04|0.00075302
20:43:05|0.00075302
20:43:06|0.00075326
20:43:07|0.00075326
20:43:08|0.00075326
20:43:09|0.00075326
20:43:10|0.00075326
20:43:11|0.00075326
20:43:13|0.00075326
20:43:13|0.00075326
20:43:15|0.00075326
20:43:16|0.00075326
20:43:17|0.00075326
20:43:19|0.00075326
20:43:20|0.00075359
20:43:21|0.00075359
20:43:22|0.00075359
20:43:23|0.00075359
20:43:24|0.00075359
20:43:26|0.00075359
20:43:27|0.00075152
20:43:28|0.00075228
20:43:29|0.00075228
20:43:30|0.0007516
20:43:31|0.0007516
20:43:33|0.0007516
20:43:34|0.0007516
20:43:35|0.0007516
20:43:36|0.0007516
20:43:37|0.0007516
20:43:38|0.0007516
20:43:39|0.0007517
20:43:40|0.00075119
20:43:41|0.00075119
20:43:42|0.00075119
20:43:44|0.00075119
20:43:44|0.00075143
20:43:46|0.00075143
20:43:47|0.00075143
20:43:48|0.00075143
20:43:49|0.00075143
20:43:51|0.00075159
20:43:52|0.00075159
20:43:52|0.00075159
20:43:54|0.00075159
20:43:55|0.00075159
20:43:56|0.00075159
20:43:58|0.00075131
20:43:58|0.00075131
20:43:59|0.00075131
20:44:00|0.00075131
20:44:01|0.00075136
20:44:02|0.00075136
20:44:03|0.00075136
20:44:04|0.00075103
20:44:05|0.00075159
20:44:06|0.00075159
20:44:07|0.00075159
20:44:08|0.00075103
20:44:09|0.00075102
20:44:10|0.00075102
20:44:11|0.00075081
20:44:12|0.00075081
20:44:13|0.00075081
20:44:14|0.00075081
20:44:15|0.00075081
20:44:16|0.00075081
20:44:17|0.00075081
20:44:18|0.00075081
20:44:20|0.00075081
20:44:20|0.00075081
20:44:21|0.00075081
20:44:22|0.00075067
20:44:23|0.00075125
20:44:24|0.00075125
20:44:26|0.00075146
20:44:28|0.00075146
20:44:29|0.00075146
20:44:29|0.00075146
20:44:30|0.00075146
20:44:31|0.00075146
20:44:33|0.00075146
20:44:33|0.00075146
20:44:35|0.00075146
20:44:36|0.00075146
20:44:38|0.00075215
20:44:39|0.0007522
20:44:40|0.00075362
20:44:41|0.00075362
20:44:42|0.00075458
20:44:43|0.00075277
20:44:44|0.00075337
20:44:45|0.00075413
20:44:46|0.00075413
20:44:47|0.00075385
20:44:48|0.00075379
20:44:50|0.00075379
20:44:51|0.00075379
20:44:52|0.00075334
20:44:53|0.00075334
20:44:54|0.00075411
20:44:55|0.00075761
20:44:56|0.00075779
20:44:57|0.00075779
20:44:58|0.00075635
20:44:59|0.00075635
20:45:00|0.00075635
20:45:01|0.00075561
20:45:02|0.00075561
20:45:04|0.00075561
20:45:05|0.00075561
20:45:05|0.00075561
20:45:07|0.00075696
20:45:07|0.00075696
20:45:08|0.00075821
20:45:10|0.0007582
20:45:11|0.00075797
20:45:12|0.00075892
20:45:13|0.00075908
20:45:14|0.00075982
20:45:15|0.00075982
20:45:15|0.00075914
20:45:17|0.00075914
20:45:17|0.00075847
20:45:19|0.00075789
20:45:20|0.00075683
20:45:20|0.00075684
20:45:22|0.00075561
20:45:23|0.00075561
20:45:23|0.00075528
20:45:25|0.00075528
20:45:25|0.00075528
20:45:27|0.00075528
20:45:28|0.00075608
20:45:30|0.00075608
20:45:32|0.00075576
20:45:33|0.00075569
20:45:34|0.00075569
20:45:36|0.00075569
20:45:36|0.00075421
20:45:37|0.00075421
20:45:38|0.00075421
20:45:39|0.00075421
20:45:40|0.00075421
20:45:42|0.00075421
20:45:42|0.00075421
20:45:44|0.00075493
20:45:45|0.00075528
20:45:45|0.00075528
20:45:47|0.00075528
20:45:48|0.00075438
20:45:49|0.00075438
20:45:50|0.00075438
20:45:51|0.00075438
20:45:52|0.00075438
20:45:53|0.00075393
20:45:54|0.00075393
20:45:55|0.00075396
20:45:56|0.00075447
20:45:56|0.00075557
20:45:58|0.00075562
20:45:59|0.00075562
20:46:00|0.00075615
20:46:01|0.00075615
20:46:01|0.00075615
20:46:02|0.00075505
20:46:05|0.00075505
20:46:06|0.00075431
20:46:07|0.00075431
20:46:08|0.00075431
20:46:10|0.00075507
20:46:11|0.00075537
20:46:12|0.00075523
20:46:13|0.00075505
20:46:14|0.00075521
20:46:14|0.0007555
20:46:15|0.0007555
20:46:17|0.0007555
20:46:18|0.0007555
20:46:19|0.00075635
20:46:19|0.00075635
20:46:21|0.00075586
20:46:21|0.00075561
20:46:22|0.00075505
20:46:23|0.00075505
20:46:25|0.00075566
20:46:25|0.00075566
20:46:26|0.00075566
20:46:28|0.00075497
20:46:30|0.00075486
20:46:30|0.0007545
20:46:32|0.0007545
20:46:33|0.0007545
20:46:34|0.0007545
20:46:35|0.0007545
20:46:37|0.00075547
20:46:38|0.00075547
20:46:39|0.00075552
20:46:40|0.00075552
20:46:41|0.00075552
20:46:42|0.00075552
20:46:43|0.00075552
20:46:44|0.00075552
20:46:45|0.00075505
20:46:46|0.00075505
20:46:47|0.00075511
20:46:48|0.00075511
20:46:50|0.00075511
20:46:51|0.00075511
20:46:51|0.00075511
20:46:53|0.00075511
20:46:53|0.00075511
20:46:55|0.00075511
20:46:55|0.00075511
20:46:57|0.00075511
20:46:57|0.00075456
20:46:59|0.00075456
20:46:59|0.00075456
20:47:01|0.00075546
20:47:01|0.00075448
20:47:03|0.00075445
20:47:04|0.00075424
20:47:05|0.00075424
20:47:06|0.00075424
20:47:07|0.00075424
20:47:08|0.00075477
20:47:09|0.00075374
20:47:11|0.00075374
20:47:12|0.00075374
20:47:12|0.00075374
20:47:14|0.00075374
20:47:14|0.00075374
20:47:15|0.00075374
20:47:17|0.00075374
20:47:18|0.00075374
20:47:18|0.00075515
20:47:19|0.0007555
20:47:21|0.00075538
20:47:21|0.00075538
20:47:22|0.00075538
20:47:23|0.00075538
20:47:24|0.00075538
20:47:25|0.00075538
20:47:27|0.00075538
20:47:28|0.00075538
20:47:29|0.00075538
20:47:31|0.00075671
20:47:32|0.0007562
20:47:34|0.0007562
20:47:35|0.00075655
20:47:36|0.00075655
20:47:36|0.00075655
20:47:37|0.0007569
20:47:39|0.00075614
20:47:39|0.00075614
20:47:41|0.00075614
20:47:42|0.00075589
20:47:43|0.00075602
20:47:45|0.00075668
20:47:46|0.00075721
20:47:47|0.00075721
20:47:47|0.0007572
20:47:49|0.00075749
20:47:49|0.00075822
20:47:50|0.00075822
20:47:51|0.00075822
20:47:52|0.00075746
20:47:53|0.00075746
20:47:55|0.00075632
20:47:56|0.0007572
20:47:56|0.0007572
20:47:57|0.0007564
20:47:58|0.00075665
20:47:59|0.00075665
20:48:00|0.00075665
20:48:02|0.00075597
20:48:03|0.00075597
20:48:04|0.00075597
20:48:05|0.00075597
20:48:06|0.00075597
20:48:07|0.00075597
20:48:08|0.00075597
20:48:09|0.00075597
20:48:10|0.00075584
20:48:11|0.00075583
20:48:12|0.00075565
20:48:13|0.00075565
20:48:14|0.00075525
20:48:15|0.00075525
20:48:16|0.00075525
20:48:17|0.00075525
20:48:19|0.00075681
20:48:19|0.00075681
20:48:21|0.00075753
20:48:22|0.00075753
20:48:22|0.00075753
20:48:24|0.00075713
20:48:24|0.00075713
20:48:25|0.00075713
20:48:27|0.00075713
20:48:28|0.00075713
20:48:29|0.00075759
20:48:30|0.00075753
20:48:32|0.00075753
20:48:33|0.00075753
20:48:35|0.00075753
20:48:36|0.00075832
20:48:38|0.00075842
20:48:38|0.00075871
20:48:39|0.00076074
20:48:40|0.00075965
20:48:42|0.00075965
20:48:43|0.00076041
20:48:44|0.00076041
20:48:45|0.00076041
20:48:47|0.00075987
20:48:48|0.00075987
20:48:48|0.00075987
20:48:50|0.00075987
20:48:51|0.00075966
20:48:52|0.00075966
20:48:54|0.00075979
20:48:54|0.0007612
20:48:55|0.00076117
20:48:56|0.00076117
20:48:58|0.00076113
20:48:59|0.00076113
20:48:59|0.00076109
20:49:00|0.00076105
20:49:02|0.00076155
20:49:03|0.0007614
20:49:04|0.00076161
20:49:05|0.0007616
20:49:05|0.00076121
20:49:07|0.0007612
20:49:07|0.0007612
20:49:09|0.0007612
20:49:10|0.0007616
20:49:10|0.0007616
20:49:12|0.00076168
20:49:12|0.00076225
20:49:13|0.00076225
20:49:14|0.00076228
20:49:16|0.00076267
20:49:17|0.00076267
20:49:18|0.0007632
20:49:19|0.00076317
20:49:20|0.0007637
20:49:21|0.00076366
20:49:22|0.00076367
20:49:23|0.00076301
20:49:25|0.00076213
20:49:25|0.00076304
20:49:26|0.00076283
20:49:27|0.00076273
20:49:28|0.00076298
20:49:30|0.00076282
20:49:30|0.00076282
20:49:33|0.00076289
20:49:34|0.00076245
20:49:36|0.00076286
20:49:37|0.00076286
20:49:39|0.00076198
20:49:39|0.00076207
20:49:40|0.00076207
20:49:41|0.00076161
20:49:42|0.00076208
20:49:43|0.00076209
20:49:44|0.00076184
20:49:45|0.00076184
20:49:46|0.0007609
20:49:47|0.00076009
20:49:48|0.00076152
20:49:49|0.00076148
20:49:51|0.00076184
20:49:52|0.00076184
20:49:53|0.00076185
20:49:53|0.00076185
20:49:55|0.00076185
20:49:56|0.0007624
20:49:56|0.0007624
20:49:57|0.0007624
20:49:59|0.0007627
20:49:59|0.0007627
20:50:01|0.00076224
20:50:02|0.00076219
20:50:03|0.00076181
20:50:05|0.00076166
20:50:05|0.00076166
20:50:06|0.00076166
20:50:08|0.000763
20:50:08|0.00076296
20:50:09|0.00076374
20:50:10|0.00076488
20:50:12|0.00076537
20:50:13|0.00076484
20:50:14|0.00076474
20:50:14|0.00076239
20:50:16|0.00076355
20:50:17|0.00076355
20:50:17|0.00076385
20:50:19|0.00076475
20:50:20|0.00076499
20:50:20|0.00076606
20:50:22|0.00076705
20:50:23|0.00076705
20:50:24|0.00076555
20:50:25|0.00076555
20:50:26|0.00076723
20:50:26|0.00076716
20:50:28|0.00076716
20:50:29|0.00076708
20:50:31|0.00076765
20:50:32|0.00076687
20:50:34|0.00076654
20:50:35|0.00076633
20:50:37|0.00076524
20:50:38|0.0007664
20:50:38|0.00076583
20:50:39|0.00076514
20:50:41|0.00076568
20:50:42|0.00076568
20:50:43|0.00076502
20:50:44|0.00076566
20:50:45|0.00076567
20:50:47|0.0007649
20:50:48|0.00076427
20:50:49|0.00076384
20:50:50|0.00076384
20:50:51|0.00076384
20:50:52|0.00076363
20:50:53|0.00076363
20:50:54|0.00076516
20:50:55|0.00076516
20:50:56|0.00076516
20:50:57|0.00076451
20:50:58|0.00076451
20:50:59|0.00076451
20:51:00|0.00076523
20:51:01|0.00076523
20:51:02|0.00076523
20:51:03|0.00076523
20:51:04|0.00076523
20:51:05|0.00076433
20:51:06|0.00076425
20:51:07|0.00076375
20:51:08|0.00076375
20:51:09|0.00076375
20:51:10|0.00076391
20:51:11|0.00076384
20:51:12|0.00076478
20:51:13|0.00076478
20:51:14|0.00076478
20:51:15|0.00076608
20:51:16|0.00076608
20:51:17|0.00076608
20:51:18|0.00076608
20:51:19|0.00076626
20:51:20|0.00076559
20:51:21|0.00076559
20:51:22|0.00076559
20:51:23|0.00076559
20:51:24|0.00076559
20:51:25|0.00076559
20:51:26|0.00076559
20:51:27|0.00076559
20:51:28|0.00076559
20:51:29|0.00076559
20:51:30|0.00076559
20:51:32|0.00076607
20:51:34|0.00076607
20:51:34|0.00076607
20:51:35|0.00076607
20:51:36|0.00076607
20:51:37|0.00076607
20:51:38|0.00076644
20:51:39|0.00076644
20:51:41|0.00076675
20:51:42|0.000767
20:51:43|0.000767
20:51:44|0.00076635
20:51:45|0.00076655
20:51:46|0.00076655
20:51:47|0.00076715
20:51:47|0.00076788
20:51:48|0.00076788
20:51:49|0.00076634
20:51:50|0.00076634
20:51:52|0.00076634
20:51:52|0.00076624
20:51:54|0.00076624
20:51:55|0.00076611
20:51:55|0.00076611
20:51:57|0.00076498
20:51:59|0.00076498
20:51:59|0.00076481
20:52:00|0.00076568
20:52:01|0.00076568
20:52:02|0.00076568
20:52:04|0.00076568
20:52:05|0.00076568
20:52:06|0.00076684
20:52:08|0.00076726
20:52:09|0.00076775
20:52:10|0.00076762
20:52:11|0.00076798
20:52:13|0.00076855
20:52:13|0.00076957
20:52:14|0.00076904
20:52:15|0.00076934
20:52:16|0.00076855
20:52:18|0.00076756
20:52:19|0.00076851
20:52:19|0.00076879
20:52:21|0.00077041
20:52:22|0.00077174
20:52:23|0.00077223
20:52:24|0.00077053
20:52:24|0.00077381
20:52:26|0.00077089
20:52:27|0.0007708
20:52:28|0.00077208
20:52:29|0.0007724
20:52:30|0.00077208
20:52:30|0.00077039
20:52:32|0.00077189
20:52:32|0.00077189
20:52:35|0.00077189
20:52:35|0.00076994
20:52:37|0.00077081
20:52:38|0.00077081
20:52:40|0.00076945
20:52:41|0.00076976
20:52:41|0.0007701
20:52:43|0.00076975
20:52:44|0.00076842
20:52:45|0.00076852
20:52:46|0.00076858
20:52:47|0.00076824
20:52:48|0.00076824
20:52:49|0.00076842
20:52:50|0.00076932
20:52:51|0.00077035
20:52:53|0.00077189
20:52:54|0.00077175
20:52:54|0.00077622
20:52:56|0.00077709
20:52:57|0.00078085
20:52:58|0.00078249
20:52:59|0.00078267
20:53:00|0.00078066
20:53:01|0.0007837
20:53:03|0.00077985
20:53:04|0.00077966
20:53:04|0.00078156
20:53:05|0.0007815
20:53:06|0.00077911
20:53:08|0.00077907
20:53:08|0.00077722
20:53:09|0.00077926
20:53:11|0.00077922
20:53:12|0.00077963
20:53:14|0.00077973
20:53:15|0.00078124
20:53:15|0.00078124
20:53:16|0.00078162
20:53:18|0.0007826
20:53:19|0.00078575
20:53:20|0.00078742
20:53:20|0.000793
20:53:21|0.00079642
20:53:22|0.0008
20:53:23|0.00080296
20:53:24|0.00080151
20:53:25|0.00079307
20:53:27|0.00079492
20:53:27|0.00079626
20:53:28|0.000794
20:53:29|0.00079137
20:53:31|0.00079076
20:53:31|0.00079045
20:53:32|0.00079105
20:53:34|0.0007927
20:53:34|0.0007927
20:53:35|0.00079186
20:53:37|0.0007928
20:53:38|0.0007939
20:53:39|0.00079286
20:53:40|0.00079403
20:53:42|0.00079599
20:53:43|0.00079715
20:53:44|0.0007938
20:53:45|0.00079529
20:53:46|0.00079519
20:53:47|0.00079519
20:53:49|0.00079351
20:53:50|0.00079328
20:53:50|0.00079486
20:53:52|0.00079503
20:53:53|0.00079564
20:53:54|0.00079411
20:53:55|0.00079583
20:53:55|0.00079647
20:53:57|0.00079663
20:53:57|0.00079616
20:53:59|0.00079709
20:53:59|0.00079709
20:54:00|0.00079709
20:54:02|0.00079475
20:54:02|0.00079447
20:54:04|0.00079306
20:54:05|0.00079338
20:54:06|0.00079256
20:54:07|0.00079236
20:54:08|0.00079157
20:54:09|0.00079189
20:54:10|0.00079446
20:54:11|0.00079246
20:54:13|0.00079295
20:54:13|0.00079427
20:54:14|0.00079425
20:54:15|0.00079498
20:54:16|0.0007953
20:54:17|0.0007965
20:54:18|0.00079534
20:54:19|0.00079535
20:54:20|0.00079535
20:54:21|0.00079535
20:54:22|0.00079496
20:54:23|0.00079496
20:54:24|0.00079591
20:54:25|0.0007963
20:54:26|0.00079743
20:54:27|0.00079624
20:54:28|0.0007975
20:54:29|0.0007976
20:54:30|0.00079742
20:54:31|0.00079487
20:54:32|0.00079558
20:54:33|0.00079429
20:54:34|0.00079414
20:54:35|0.00079317
20:54:37|0.00079437
20:54:38|0.00079518
20:54:38|0.00079518
20:54:40|0.00079538
20:54:40|0.00079538
20:54:43|0.00079576
20:54:43|0.00079594
20:54:44|0.0007958
20:54:46|0.00078936
20:54:47|0.00078996
20:54:49|0.00079188
20:54:49|0.00079223
20:54:50|0.00078997
20:54:51|0.00079069
20:54:52|0.00079093
20:54:53|0.00078968
20:54:54|0.00079134
20:54:56|0.00079028
20:54:57|0.00079022
20:54:58|0.00079143
20:54:59|0.00079143
20:54:59|0.00079122
20:55:00|0.00078883
20:55:02|0.00078965
20:55:04|0.00078857
20:55:04|0.0007886
20:55:05|0.00078903
20:55:06|0.00078591
20:55:07|0.00078591
20:55:08|0.00078752
20:55:09|0.00078707
20:55:10|0.00078661
20:55:11|0.00078768
20:55:12|0.00078551
20:55:13|0.00078707
20:55:14|0.00078597
20:55:15|0.00078572
20:55:16|0.00078577
20:55:17|0.00078634
20:55:18|0.00078575
20:55:19|0.00078656
20:55:20|0.00078656
20:55:21|0.00078656
20:55:22|0.00078808
20:55:23|0.00078802
20:55:24|0.00078709
20:55:25|0.0007896
20:55:26|0.00078936
20:55:27|0.00078961
20:55:28|0.00079111
20:55:29|0.00079143
20:55:30|0.00079223
20:55:31|0.00079145
20:55:32|0.00079155
20:55:33|0.00079155
20:55:34|0.00079211
20:55:36|0.00079225
20:55:36|0.00079279
20:55:38|0.00079281
20:55:39|0.00079281
20:55:41|0.00079102
20:55:42|0.00079097
20:55:44|0.00079006
20:55:45|0.00079006
20:55:45|0.00079004
20:55:47|0.00079004
20:55:47|0.00078937
20:55:49|0.00078937
20:55:50|0.00078993
20:55:51|0.00078913
20:55:51|0.00078913
20:55:52|0.00078913
20:55:54|0.00078839
20:55:55|0.00078937
20:55:56|0.00078937
20:55:58|0.00079
20:55:58|0.00079024
20:55:59|0.00079024
20:56:01|0.0007926
20:56:01|0.00079182
20:56:03|0.00079083
20:56:04|0.00079083
20:56:05|0.00079089
20:56:06|0.00079062
20:56:07|0.00079102
20:56:08|0.00079092
20:56:09|0.00079254
20:56:10|0.00079294
20:56:11|0.00079294
20:56:12|0.00079162
20:56:13|0.00079117
20:56:14|0.00079053
20:56:15|0.00079085
20:56:16|0.00079085
20:56:17|0.00079158
20:56:19|0.00079
20:56:20|0.00078887
20:56:21|0.00078897
20:56:22|0.0007891
20:56:23|0.00078867
20:56:24|0.00078879
20:56:25|0.00078879
20:56:26|0.00078916
20:56:27|0.00078886
20:56:28|0.00078851
20:56:29|0.00078851
20:56:30|0.00078826
20:56:31|0.00078792
20:56:32|0.00078792
20:56:33|0.00078922
20:56:34|0.00078922
20:56:35|0.00078926
20:56:36|0.00079031
20:56:37|0.00079071
20:56:39|0.00079063
20:56:39|0.00079063
20:56:41|0.0007901
20:56:43|0.00078977
20:56:44|0.0007903
20:56:44|0.00078988
20:56:45|0.00078988
20:56:47|0.00078988
20:56:47|0.00078988
20:56:50|0.00078988
20:56:51|0.00078988
20:56:51|0.00078997
20:56:52|0.00078982
20:56:54|0.00079112
20:56:55|0.00079112
20:56:56|0.00079112
20:56:57|0.00079152
20:56:58|0.00079227
20:57:00|0.00079227
20:57:00|0.00079024
20:57:02|0.00078962
20:57:02|0.00078981
20:57:04|0.00078981
20:57:05|0.00078981
20:57:05|0.00078981
20:57:07|0.00079082
20:57:08|0.00079082
20:57:10|0.00078888
20:57:10|0.00078845
20:57:12|0.00078855
20:57:12|0.00078851
20:57:14|0.00078892
20:57:15|0.00078857
20:57:16|0.00078857
20:57:17|0.00078857
20:57:18|0.00078857
20:57:19|0.00078904
20:57:20|0.00078825
20:57:21|0.00078795
20:57:22|0.00078787
20:57:23|0.000788
20:57:24|0.00078721
20:57:26|0.0007887
20:57:27|0.0007887
20:57:27|0.0007887
20:57:28|0.00078875
20:57:29|0.00078918
20:57:31|0.0007902
20:57:32|0.00079011
20:57:33|0.00079042
20:57:33|0.00078874
20:57:34|0.00078874
20:57:36|0.00078858
20:57:36|0.00078715
20:57:37|0.00078832
20:57:39|0.00078735
20:57:41|0.00078698
20:57:41|0.00078698
20:57:42|0.00078698
20:57:43|0.00078698
20:57:44|0.00078748
20:57:46|0.00078744
20:57:46|0.00078654
20:57:47|0.00078563
20:57:49|0.00078563
20:57:50|0.00078725
20:57:52|0.00078725
20:57:53|0.00078695
20:57:53|0.00078695
20:57:55|0.00078695
20:57:55|0.00078695
20:57:57|0.00078544
20:57:58|0.00078544
20:57:59|0.00078602
20:58:00|0.00078657
20:58:01|0.00078657
20:58:02|0.00078581
20:58:03|0.00078623
20:58:04|0.00078623
20:58:05|0.00078547
20:58:06|0.00078547
20:58:07|0.00078547
20:58:08|0.00078547
20:58:09|0.00078559
20:58:10|0.00078559
20:58:11|0.00078736
20:58:12|0.00078779
20:58:13|0.00078818
20:58:14|0.00078756
20:58:15|0.00078756
20:58:16|0.00078692
20:58:17|0.00078742
20:58:18|0.00078742
20:58:19|0.0007866
20:58:20|0.0007866
20:58:21|0.0007866
20:58:22|0.00078668
20:58:23|0.0007875
20:58:24|0.00078794
20:58:25|0.00078798
20:58:26|0.00078751
20:58:27|0.00078751
20:58:28|0.00078751
20:58:29|0.0007861
20:58:30|0.00078604
20:58:31|0.00078637
20:58:32|0.00078637
20:58:33|0.00078637
20:58:34|0.00078637
20:58:35|0.00078637
20:58:36|0.00078637
20:58:37|0.00078637
20:58:38|0.00078682
20:58:39|0.00078652
20:58:41|0.00078652
20:58:41|0.00078647
20:58:43|0.00078534
20:58:44|0.00078534
20:58:45|0.00078534
20:58:47|0.00078533
20:58:49|0.00078533
20:58:49|0.00078533
20:58:50|0.00078591
20:58:51|0.00078598
20:58:52|0.00078633
20:58:54|0.0007856
20:58:56|0.0007856
20:58:57|0.0007856
20:58:58|0.0007856
20:58:59|0.0007856
20:59:00|0.0007856
20:59:01|0.0007856
20:59:02|0.00078598
20:59:03|0.00078606
20:59:03|0.00078606
20:59:06|0.00078606
20:59:06|0.00078606
20:59:07|0.00078597
20:59:09|0.00078564
20:59:10|0.00078564
20:59:11|0.00078626
20:59:12|0.00078626
20:59:14|0.00078626
20:59:15|0.00078626
20:59:16|0.00078626
20:59:17|0.00078606
20:59:18|0.00078606
20:59:18|0.00078609
20:59:19|0.00078667
20:59:20|0.00078799
20:59:22|0.00078824
20:59:23|0.00078704
20:59:24|0.00078704
20:59:24|0.00078704
20:59:25|0.00078704
20:59:27|0.00078799
20:59:27|0.00078799
20:59:29|0.00078799
20:59:29|0.00078704
20:59:30|0.00078704
20:59:31|0.00078704
20:59:32|0.00078704
20:59:33|0.00078704
20:59:35|0.00078704
20:59:36|0.00078704
20:59:36|0.00078704
20:59:38|0.00078704
20:59:38|0.00078704
20:59:39|0.00078704
20:59:41|0.00078626
20:59:42|0.00078626
20:59:43|0.00078585
20:59:45|0.00078585
20:59:46|0.00078585
20:59:47|0.00078769
20:59:47|0.00078769
20:59:48|0.00078769
20:59:50|0.0007864
20:59:51|0.0007864
20:59:52|0.0007864
20:59:52|0.0007864
20:59:54|0.00078688
20:59:55|0.00078688
20:59:56|0.00078778
20:59:56|0.00078803
20:59:57|0.00078803
20:59:59|0.00078803
21:00:00|0.00078717
21:00:00|0.00078717
21:00:01|0.00078717
21:00:03|0.00078694
21:00:04|0.00078694
21:00:05|0.00078694
21:00:06|0.00078723
21:00:07|0.00078621
21:00:08|0.00078704
21:00:09|0.00078704
21:00:10|0.0007864
21:00:12|0.0007874
21:00:12|0.00078785
21:00:13|0.00078785
21:00:14|0.00078624
21:00:15|0.00078624
21:00:16|0.00078624
21:00:17|0.00078624
21:00:18|0.0007862
21:00:20|0.00078556
21:00:20|0.00078546
21:00:21|0.0007847
21:00:22|0.0007845
21:00:23|0.00078457
21:00:24|0.00078457
21:00:25|0.00078411
21:00:26|0.00078438
21:00:27|0.00078434
21:00:28|0.00078566
21:00:30|0.00078665
21:00:31|0.00078623
21:00:31|0.00078664
21:00:32|0.00078664
21:00:33|0.00078664
21:00:34|0.00078664
21:00:35|0.00078664
21:00:36|0.00078664
21:00:37|0.00078664
21:00:38|0.00078664
21:00:39|0.00078664
21:00:41|0.00078576
21:00:42|0.00078576
21:00:44|0.00078576
21:00:45|0.00078761
21:00:47|0.00078736
21:00:47|0.00078725
21:00:49|0.00078725
21:00:50|0.00078657
21:00:51|0.00078657
21:00:52|0.00078746
21:00:54|0.00078685
21:00:54|0.00078685
21:00:56|0.00078681
21:00:56|0.00078634
21:00:57|0.00078634
21:00:59|0.00078634
21:01:00|0.00078737
21:01:01|0.00078737
21:01:02|0.00078737
21:01:03|0.00078695
21:01:04|0.00078683
21:01:04|0.00078683
21:01:07|0.00078625
21:01:07|0.00078625
21:01:08|0.00078625
21:01:09|0.00078625
21:01:10|0.00078639
21:01:11|0.00078639
21:01:12|0.00078639
21:01:13|0.00078639
21:01:14|0.00078568
21:01:15|0.00078568
21:01:16|0.00078645
21:01:17|0.00078645
21:01:18|0.00078645
21:01:19|0.00078645
21:01:20|0.00078645
21:01:21|0.00078576
21:01:22|0.00078534
21:01:23|0.00078534
21:01:24|0.00078509
21:01:25|0.0007856
21:01:26|0.0007856
21:01:27|0.00078542
21:01:28|0.00078504
21:01:29|0.00078573
21:01:30|0.0007862
21:01:31|0.0007852
21:01:32|0.0007859
21:01:33|0.0007859
21:01:34|0.0007859
21:01:35|0.0007859
21:01:36|0.0007859
21:01:37|0.00078735
21:01:38|0.00078778
21:01:39|0.00078737
21:01:40|0.00078737
21:01:41|0.00078669
21:01:42|0.00078788
21:01:44|0.00078745
21:01:46|0.00078848
21:01:47|0.00078862
21:01:48|0.00078821
21:01:49|0.00078863
21:01:50|0.00078732
21:01:51|0.00078732
21:01:52|0.00078732
21:01:53|0.00078732
21:01:54|0.00078732
21:01:55|0.00078732
21:01:56|0.00078732
21:01:57|0.00078782
21:01:58|0.00078782
21:01:59|0.00078782
21:02:01|0.00078782
21:02:02|0.00078782
21:02:02|0.00078782
21:02:04|0.00078782
21:02:06|0.00078771
21:02:06|0.00078793
21:02:08|0.00078793
21:02:09|0.00078793
21:02:09|0.00078702
21:02:11|0.0007872
21:02:12|0.00078739
21:02:14|0.00078739
21:02:15|0.00078739
21:02:16|0.0007863
21:02:17|0.00078627
21:02:18|0.00078624
21:02:18|0.00078602
21:02:20|0.00078588
21:02:20|0.00078588
21:02:22|0.00078588
21:02:23|0.00078588
21:02:23|0.00078758
21:02:24|0.00078789
21:02:26|0.00078789
21:02:26|0.00078789
21:02:27|0.00078758
21:02:28|0.00078758
21:02:30|0.00078758
21:02:31|0.00078804
21:02:32|0.00078804
21:02:33|0.00078804
21:02:34|0.00078839
21:02:35|0.0007889
21:02:36|0.0007889
21:02:37|0.00078886
21:02:38|0.00078886
21:02:39|0.00078886
21:02:40|0.00078886
21:02:42|0.00078794
21:02:42|0.00078794
21:02:44|0.00078794
21:02:45|0.00078794
21:02:47|0.00078794
21:02:47|0.00078794
21:02:49|0.00078859
21:02:50|0.00078859
21:02:51|0.00078859
21:02:52|0.00078859
21:02:53|0.00078899
21:02:54|0.00078899
21:02:55|0.00078899
21:02:57|0.00078899
21:02:58|0.00078904
21:03:00|0.0007886
21:03:00|0.00078858
21:03:01|0.0007886
21:03:03|0.00078883
21:03:04|0.00078883
21:03:05|0.00078883
21:03:07|0.00078883
21:03:07|0.00078883
21:03:08|0.00078912
21:03:09|0.00078844
21:03:10|0.00079007
21:03:11|0.00078984
21:03:12|0.00078986
21:03:13|0.00079142
21:03:14|0.00079085
21:03:15|0.00079093
21:03:16|0.00079171
21:03:17|0.00079188
21:03:18|0.00079191
21:03:19|0.00079157
21:03:20|0.00079208
21:03:21|0.00079162
21:03:22|0.00079178
21:03:23|0.00079106
21:03:24|0.00079063
21:03:25|0.00079063
21:03:26|0.00079162
21:03:27|0.00079162
21:03:28|0.00079051
21:03:29|0.00079051
21:03:30|0.00079156
21:03:31|0.00079136
21:03:32|0.00079158
21:03:33|0.00079158
21:03:34|0.00079158
21:03:35|0.00079221
21:03:36|0.00079221
21:03:37|0.00079286
21:03:38|0.00079286
21:03:40|0.0007941
21:03:40|0.0007944
21:03:41|0.00079501
21:03:42|0.00079461
21:03:43|0.00079425
21:03:45|0.00079466
21:03:46|0.00079509
21:03:48|0.00079519
21:03:49|0.00079501
21:03:50|0.00079501
21:03:51|0.00079477
21:03:52|0.00079489
21:03:54|0.00079497
21:03:55|0.00079497
21:03:55|0.00079497
21:03:57|0.00079497
21:03:58|0.00079391
21:03:59|0.00079384
21:04:00|0.00079532
21:04:01|0.00079392
21:04:03|0.00079439
21:04:03|0.00079439
21:04:05|0.00079266
21:04:06|0.00079427
21:04:07|0.00079262
21:04:09|0.00079227
21:04:09|0.00079201
21:04:11|0.00079201
21:04:13|0.00079211
21:04:14|0.00079203
21:04:15|0.00079258
21:04:15|0.00079299
21:04:17|0.00079299
21:04:18|0.00079299
21:04:19|0.00079299
21:04:20|0.00079297
21:04:21|0.00079302
21:04:22|0.00079395
21:04:23|0.00079551
21:04:24|0.00079551
21:04:25|0.00079515
21:04:26|0.00079515
21:04:28|0.00079306
21:04:29|0.00079306
21:04:29|0.00079312
21:04:30|0.00079312
21:04:31|0.00079312
21:04:32|0.00079391
21:04:34|0.00079444
21:04:34|0.00079444
21:04:37|0.00079642
21:04:38|0.00079642
21:04:38|0.00079642
21:04:39|0.00079588
21:04:40|0.00079588
21:04:42|0.00079541
21:04:43|0.00079515
21:04:47|0.00079457
21:04:49|0.00079579
21:04:49|0.00079517
21:04:51|0.00079517
21:04:53|0.0007953
21:04:53|0.0007953
21:04:55|0.00079453
21:04:57|0.00079439
21:04:58|0.0007941
21:04:59|0.0007941
21:05:00|0.0007951
21:05:01|0.0007951
21:05:03|0.00079576
21:05:04|0.0007962
21:05:06|0.0007962
21:05:07|0.00079621
21:05:09|0.00079703
21:05:10|0.00079715
21:05:11|0.00079649
21:05:13|0.00079581
21:05:14|0.0007995
21:05:15|0.00079722
21:05:16|0.00079746
21:05:17|0.00079724
21:05:19|0.00079679
21:05:20|0.00079679
21:05:20|0.00079679
21:05:22|0.00079989
21:05:23|0.00079989
21:05:24|0.00080024
21:05:25|0.00080215
21:05:26|0.0008038
21:05:27|0.00080274
21:05:28|0.00080419
21:05:29|0.00080324
21:05:30|0.00080247
21:05:31|0.00080223
21:05:32|0.00080222
21:05:33|0.00080222
21:05:34|0.00080118
21:05:35|0.00080224
21:05:36|0.00080298
21:05:37|0.00080337
21:05:38|0.0008042
21:05:39|0.00080535
21:05:40|0.00080606
21:05:41|0.00080817
21:05:42|0.00081112
21:05:43|0.00081772
21:05:44|0.00081739
21:05:45|0.00082227
21:05:47|0.00081738
21:05:49|0.00081482
21:05:49|0.00081245
21:05:50|0.00081292
21:05:52|0.00081228
21:05:53|0.00081188
21:05:54|0.0008141
21:05:55|0.00081102
21:05:57|0.00081108
21:05:57|0.00081078
21:05:58|0.00081171
21:05:59|0.00081038
21:06:00|0.00081136
21:06:01|0.00081254
21:06:03|0.00081035
21:06:05|0.00081254
21:06:06|0.00081224
21:06:07|0.00081254
21:06:08|0.00081377
21:06:09|0.00081293
21:06:10|0.0008146
21:06:11|0.00081501
21:06:12|0.000817
21:06:13|0.00081739
21:06:14|0.00081713
21:06:15|0.00081581
21:06:16|0.00081648
21:06:17|0.00081445
21:06:18|0.00081523
21:06:19|0.00081349
21:06:20|0.00081534
21:06:21|0.00081576
21:06:22|0.00081453
21:06:23|0.00081314
21:06:24|0.00081314
21:06:25|0.00081454
21:06:26|0.00081454
21:06:27|0.00081315
21:06:28|0.00081315
21:06:29|0.00081219
21:06:30|0.00081152
21:06:31|0.00080839
21:06:32|0.00080975
21:06:33|0.00080645
21:06:34|0.00080811
21:06:35|0.00080811
21:06:36|0.00080962
21:06:37|0.00080962
21:06:38|0.00080814
21:06:39|0.00080829
21:06:40|0.00081166
21:06:42|0.00081033
21:06:42|0.00081051
21:06:44|0.00081051
21:06:44|0.00081051
21:06:45|0.00081051
21:06:46|0.00080988
21:06:47|0.00080981
21:06:49|0.00080791
21:06:51|0.00080841
21:06:51|0.00080801
21:06:52|0.0008084
21:06:53|0.00080929
21:06:55|0.0008081
21:06:56|0.0008081
21:06:56|0.0008105
21:06:58|0.0008105
21:06:58|0.00081121
21:06:59|0.00081196
21:07:01|0.00081259
21:07:02|0.00081169
21:07:02|0.00081174
21:07:04|0.00081147
21:07:05|0.00081073
21:07:06|0.00080955
21:07:08|0.00080938
21:07:09|0.0008094
21:07:10|0.0008094
21:07:11|0.00080938
21:07:12|0.00080927
21:07:12|0.00080783
21:07:13|0.00080736
21:07:14|0.00080713
21:07:16|0.00080709
21:07:16|0.00080709
21:07:17|0.00080709
21:07:18|0.00080709
21:07:19|0.00080704
21:07:21|0.00080666
21:07:22|0.00080786
21:07:23|0.00080786
21:07:23|0.00080663
21:07:24|0.00080655
21:07:26|0.00080567
21:07:26|0.00080504
21:07:27|0.00080531
21:07:29|0.00080531
21:07:30|0.00080525
21:07:31|0.00080525
21:07:32|0.00080373
21:07:33|0.00080157
21:07:34|0.00080157
21:07:34|0.00080157
21:07:35|0.00080139
21:07:36|0.00080163
21:07:38|0.00080189
21:07:39|0.0008011
21:07:39|0.00080182
21:07:40|0.00079978
21:07:41|0.00079932
21:07:42|0.00079988
21:07:44|0.00079873
21:07:45|0.00079806
21:07:45|0.00079932
21:07:46|0.00079975
21:07:47|0.00079829
21:07:49|0.00079697
21:07:51|0.00079603
21:07:52|0.00079367
21:07:53|0.00079343
21:07:54|0.00079294
21:07:55|0.00079256
21:07:56|0.00079324
21:07:57|0.00079449
21:07:58|0.00079457
21:07:59|0.00079397
21:08:00|0.00079501
21:08:01|0.00079602
21:08:02|0.0007953
21:08:03|0.00079523
21:08:04|0.00079649
21:08:05|0.00079649
21:08:06|0.00079858
21:08:07|0.00079862
21:08:08|0.00079792
21:08:10|0.00079685
21:08:11|0.00079685
21:08:12|0.00079547
21:08:13|0.00079606
21:08:14|0.00079606
21:08:15|0.00079511
21:08:16|0.00079323
21:08:16|0.0007937
21:08:18|0.00079338
21:08:19|0.00079338
21:08:20|0.00079253
21:08:20|0.00079215
21:08:22|0.00079221
21:08:23|0.0007926
21:08:24|0.0007934
21:08:25|0.00079341
21:08:27|0.00079431
21:08:27|0.00079441
21:08:28|0.0007952
21:08:29|0.00079532
21:08:30|0.00079532
21:08:31|0.00079535
21:08:32|0.00079697
21:08:33|0.00079666
21:08:34|0.00079666
21:08:35|0.0007968
21:08:36|0.0007968
21:08:37|0.00079794
21:08:38|0.00079795
21:08:39|0.00079795
21:08:40|0.00079859
21:08:41|0.00079877
21:08:43|0.00079877
21:08:43|0.00079863
21:08:44|0.00079869
21:08:45|0.00079707
21:08:47|0.0007966
21:08:47|0.00079881
21:08:48|0.00079881
21:08:50|0.00079881
21:08:52|0.00079733
21:08:53|0.00079731
21:08:54|0.00079731
21:08:56|0.00079813
21:08:57|0.00079913
21:08:57|0.0008009
21:08:59|0.00080091
21:09:00|0.00080048
21:09:00|0.0007999
21:09:02|0.00080067
21:09:02|0.00080084
21:09:04|0.00080013
21:09:05|0.00080012
21:09:07|0.00080122
21:09:08|0.00080122
21:09:09|0.00080122
21:09:09|0.00080219
21:09:12|0.00080286
21:09:13|0.00080141
21:09:14|0.00080109
21:09:15|0.00080115
21:09:16|0.00080079
21:09:17|0.00080109
21:09:18|0.00080023
21:09:19|0.00079985
21:09:20|0.00080024
21:09:21|0.00079858
21:09:22|0.00080075
21:09:23|0.00079804
21:09:24|0.00079759
21:09:25|0.00079812
21:09:26|0.00079946
21:09:27|0.00079917
21:09:28|0.00079785
21:09:30|0.00079701
21:09:30|0.00079736
21:09:31|0.00079736
21:09:32|0.00079645
21:09:33|0.00079645
21:09:34|0.00079721
21:09:35|0.00079754
21:09:36|0.00079916
21:09:37|0.00079747
21:09:38|0.00079813
21:09:39|0.00079813
21:09:40|0.00079908
21:09:41|0.00079905
21:09:42|0.000799
21:09:43|0.00079913
21:09:44|0.00079965
21:09:46|0.00080002
21:09:47|0.00080046
21:09:48|0.00080148
21:09:49|0.00080148
21:09:49|0.00080091
21:09:52|0.00080151
21:09:52|0.00080151
21:09:54|0.00080263
21:09:56|0.00080356
21:09:57|0.00080282
21:09:58|0.00080351
21:09:59|0.00080351
21:10:00|0.00080495
21:10:01|0.00080362
21:10:02|0.00080362
21:10:03|0.00080251
21:10:04|0.00080258
21:10:05|0.0008015
21:10:06|0.00080208
21:10:08|0.00080373
21:10:09|0.00080386
21:10:09|0.00080328
21:10:10|0.00080328
21:10:12|0.00080195
21:10:13|0.00080277
21:10:13|0.00080277
21:10:15|0.00080277
21:10:16|0.00080277
21:10:17|0.00080277
21:10:18|0.00080373
21:10:19|0.00080438
21:10:20|0.00080438
21:10:21|0.00080269
21:10:22|0.00080266
21:10:23|0.00080135
21:10:24|0.00080099
21:10:25|0.00080118
21:10:26|0.0008008
21:10:27|0.0008005
21:10:28|0.00079996
21:10:29|0.00079979
21:10:30|0.00079992
21:10:32|0.00079991
21:10:32|0.00079991
21:10:34|0.00079923
21:10:35|0.00079897
21:10:36|0.00079897
21:10:36|0.00079897
21:10:38|0.00079897
21:10:39|0.00079941
21:10:39|0.00079852
21:10:41|0.00079921
21:10:41|0.00079829
21:10:43|0.00079917
21:10:44|0.00079902
21:10:44|0.00079902
21:10:46|0.00079902
21:10:47|0.00079916
21:10:47|0.00079995
21:10:48|0.00079995
21:10:50|0.00079875
21:10:51|0.00079875
21:10:52|0.00079875
21:10:52|0.00079875
21:10:54|0.00079875
21:10:56|0.00080013
21:10:56|0.00080013
21:10:58|0.0008004
21:11:00|0.00080013
21:11:01|0.00079952
21:11:02|0.00080001
21:11:02|0.00080035
21:11:05|0.00079911
21:11:05|0.00079927
21:11:06|0.00079799
21:11:07|0.00079735
21:11:09|0.00079887
21:11:11|0.00079772
21:11:12|0.00079874
21:11:14|0.00079874
21:11:14|0.00080009
21:11:15|0.00079974
21:11:16|0.0007996
21:11:18|0.00079976
21:11:19|0.00079976
21:11:20|0.00079976
21:11:20|0.00079976
21:11:22|0.00079875
21:11:23|0.00079866
21:11:24|0.00079908
21:11:25|0.00079746
21:11:26|0.00079848
21:11:27|0.00079848
21:11:28|0.00079848
21:11:29|0.00079793
21:11:29|0.00079746
21:11:31|0.00079745
21:11:32|0.00079745
21:11:33|0.00079745
21:11:34|0.00079942
21:11:35|0.00079958
21:11:36|0.00080094
21:11:37|0.00080187
21:11:38|0.00080304
21:11:40|0.00080304
21:11:40|0.00080304
21:11:41|0.00080304
21:11:42|0.00080304
21:11:43|0.00080304
21:11:44|0.00080304
21:11:45|0.00080304
21:11:46|0.00080397
21:11:47|0.00080376
21:11:48|0.00080355
21:11:49|0.00080355
21:11:51|0.00080304
21:11:51|0.00080178
21:11:53|0.00080236
21:11:55|0.00080133
21:11:56|0.00080133
21:11:57|0.00080133
21:11:59|0.00080228
21:12:00|0.00080228
21:12:02|0.00080228
21:12:02|0.00080228
21:12:04|0.0008039
21:12:05|0.0008039
21:12:06|0.0008039
21:12:07|0.0008039
21:12:08|0.0008039
21:12:10|0.0008039
21:12:11|0.00080221
21:12:11|0.00080221
21:12:12|0.00080304
21:12:13|0.00080304
21:12:15|0.00080188
21:12:16|0.00080278
21:12:17|0.00080326
21:12:18|0.00080375
21:12:20|0.00080457
21:12:20|0.00080423
21:12:21|0.00080416
21:12:22|0.000804
21:12:24|0.00080423
21:12:24|0.00080368
21:12:25|0.00080368
21:12:26|0.00080607
21:12:27|0.00080602
21:12:29|0.00080573
21:12:30|0.00080711
21:12:30|0.0008056
21:12:32|0.0008056
21:12:32|0.00080703
21:12:34|0.00080739
21:12:34|0.00080716
21:12:35|0.00080716
21:12:36|0.00080716
21:12:37|0.00080716
21:12:38|0.00080541
21:12:39|0.00080541
21:12:40|0.00080541
21:12:42|0.00080508
21:12:42|0.00080443
21:12:43|0.00080487
21:12:44|0.00080487
21:12:45|0.00080487
21:12:46|0.00080401
21:12:47|0.00080539
21:12:48|0.00080539
21:12:49|0.0008054
21:12:51|0.00080554
21:12:51|0.00080554
21:12:53|0.00080554
21:12:54|0.00080494
21:12:56|0.00080413
21:12:56|0.00080401
21:12:58|0.00080355
21:12:59|0.00080356
21:13:00|0.00080356
21:13:01|0.00080374
21:13:02|0.00080496
21:13:03|0.00080549
21:13:04|0.0008065
21:13:05|0.00080687
21:13:06|0.00080774
21:13:08|0.00080615
21:13:10|0.00080528
21:13:10|0.00080669
21:13:11|0.00080669
21:13:13|0.00080723
21:13:13|0.00080766
21:13:14|0.00080766
21:13:15|0.00080766
21:13:16|0.00080766
21:13:18|0.00080766
21:13:18|0.00080766
21:13:19|0.00080766
21:13:20|0.0008067
21:13:21|0.0008067
21:13:22|0.00080759
21:13:23|0.00080826
21:13:24|0.00080955
21:13:25|0.00080955
21:13:26|0.00081067
21:13:28|0.00080897
21:13:28|0.00080897
21:13:30|0.00080897
21:13:31|0.00080897
21:13:32|0.00080735
21:13:33|0.00080801
21:13:34|0.00080801
21:13:35|0.00080801
21:13:36|0.00080801
21:13:37|0.00080801
21:13:38|0.00080887
21:13:39|0.00080935
21:13:40|0.00080935
21:13:41|0.00080752
21:13:41|0.00080724
21:13:42|0.00080782
21:13:44|0.000808
21:13:44|0.000808
21:13:45|0.000808
21:13:46|0.000808
21:13:48|0.00080793
21:13:49|0.00080835
21:13:49|0.00080835
21:13:51|0.00080793
21:13:52|0.0008074
21:13:52|0.00080729
21:13:54|0.00080597
21:13:56|0.00080498
21:13:57|0.00080487
21:13:57|0.00080521
21:13:59|0.00080521
21:14:01|0.000805
21:14:01|0.000805
21:14:03|0.000805
21:14:05|0.00080534
21:14:06|0.00080345
21:14:08|0.00080254
21:14:09|0.00080203
21:14:10|0.0008042
21:14:12|0.0008045
21:14:13|0.0008045
21:14:14|0.00080529
21:14:15|0.00080533
21:14:15|0.00080661
21:14:17|0.00080661
21:14:18|0.00080737
21:14:19|0.00080737
21:14:19|0.00080737
21:14:20|0.00080737
21:14:22|0.00080645
21:14:23|0.00080645
21:14:24|0.0008061
21:14:25|0.0008061
21:14:25|0.0008061
21:14:26|0.00080538
21:14:27|0.00080538
21:14:28|0.00080538
21:14:30|0.00080538
21:14:31|0.00080708
21:14:31|0.00080708
21:14:32|0.00080647
21:14:34|0.00080647
21:14:34|0.00080647
21:14:36|0.00080647
21:14:37|0.00080647
21:14:38|0.00080801
21:14:39|0.00080581
21:14:39|0.00080648
21:14:41|0.00080647
21:14:41|0.00080647
21:14:43|0.00080647
21:14:43|0.00080647
21:14:44|0.00080705
21:14:45|0.00080736
21:14:46|0.00080817
21:14:47|0.00080647
21:14:48|0.00080577
21:14:50|0.00080577
21:14:50|0.00080564
21:14:52|0.00080687
21:14:53|0.00080723
21:14:53|0.00080723
21:14:55|0.00080768
21:14:56|0.00080689
21:14:58|0.00080671
21:14:59|0.00080677
21:15:00|0.00080677
21:15:00|0.00080581
21:15:02|0.00080581
21:15:04|0.00080581
21:15:05|0.00080581
21:15:06|0.00080581
21:15:08|0.00080767
21:15:08|0.00080767
21:15:09|0.00080767
21:15:11|0.00080714
21:15:12|0.00080714
21:15:13|0.00080714
21:15:14|0.00080727
21:15:16|0.00080614
21:15:16|0.00080615
21:15:17|0.00080613
21:15:18|0.00080475
21:15:19|0.000804
21:15:20|0.00080354
21:15:21|0.00080092
21:15:22|0.00080212
21:15:23|0.00080193
21:15:24|0.00080326
21:15:25|0.00080347
21:15:26|0.00080347
21:15:27|0.00080392
21:15:28|0.00080392
21:15:29|0.00080392
21:15:30|0.00080432
21:15:31|0.00080432
21:15:32|0.00080272
21:15:33|0.00080272
21:15:34|0.00080272
21:15:35|0.00080392
21:15:36|0.00080392
21:15:37|0.00080392
21:15:39|0.00080368
21:15:40|0.00080368
21:15:41|0.00080368
21:15:42|0.00080368
21:15:44|0.0008044
21:15:45|0.0008044
21:15:46|0.00080479
21:15:47|0.00080479
21:15:48|0.00080479
21:15:49|0.00080479
21:15:50|0.00080504
21:15:50|0.0008048
21:15:52|0.00080562
21:15:53|0.00080605
21:15:54|0.00080578
21:15:55|0.00080578
21:15:56|0.00080578
21:15:57|0.00080473
21:15:58|0.00080473
21:15:59|0.00080473
21:16:00|0.00080487
21:16:01|0.00080487
21:16:02|0.00080448
21:16:03|0.00080465
21:16:04|0.000805
21:16:05|0.000805
21:16:07|0.000805
21:16:08|0.00080413
21:16:09|0.00080351
21:16:10|0.00080281
21:16:11|0.00080281
21:16:12|0.00080277
21:16:13|0.00080222
21:16:14|0.00080222
21:16:15|0.00080222
21:16:16|0.00079992
21:16:17|0.00080195
21:16:18|0.00080089
21:16:19|0.00080089
21:16:20|0.00079943
21:16:21|0.00080014
21:16:22|0.00079988
21:16:23|0.00080019
21:16:24|0.00080019
21:16:25|0.00080019
21:16:26|0.00080019
21:16:27|0.00080019
21:16:28|0.00080042
21:16:29|0.00080057
21:16:30|0.00079977
21:16:31|0.00079903
21:16:32|0.00079934
21:16:33|0.00079934
21:16:34|0.00079917
21:16:35|0.00079917
21:16:36|0.00079913
21:16:37|0.00079909
21:16:38|0.00079909
21:16:39|0.00079965
21:16:40|0.00080003
21:16:41|0.00080045
21:16:42|0.00079897
21:16:43|0.00079998
21:16:44|0.00079998
21:16:45|0.00079998
21:16:46|0.0007996
21:16:47|0.00080071
21:16:48|0.00080105
21:16:49|0.00080105
21:16:50|0.00080063
21:16:51|0.00080063
21:16:52|0.00080063
21:16:53|0.00080063
21:16:54|0.00080063
21:16:55|0.00080063
21:16:56|0.00080063
21:16:57|0.00080063
21:16:59|0.00080063
21:17:00|0.00080063
21:17:01|0.00080063
21:17:03|0.00080063
21:17:03|0.00080063
21:17:05|0.00080063
21:17:06|0.00080075
21:17:07|0.00080146
21:17:08|0.00080189
21:17:09|0.0008019
21:17:09|0.0008019
21:17:10|0.0008019
21:17:11|0.00079992
21:17:12|0.00079988
21:17:13|0.00079988
21:17:15|0.00079988
21:17:16|0.00079988
21:17:17|0.00079988
21:17:17|0.00079988
21:17:19|0.00080045
21:17:20|0.00080045
21:17:21|0.00079981
21:17:22|0.00079998
21:17:23|0.00079998
21:17:23|0.00079998
21:17:24|0.00079998
21:17:26|0.00079998
21:17:27|0.00079998
21:17:28|0.00079905
21:17:29|0.00079868
21:17:30|0.00079829
21:17:31|0.00079772
21:17:32|0.00079786
21:17:33|0.0007989
21:17:34|0.00079971
21:17:35|0.00079971
21:17:36|0.00079935
21:17:37|0.00079935
21:17:38|0.00079807
21:17:39|0.00079916
21:17:40|0.00079916
21:17:41|0.00079916
21:17:42|0.00079677
21:17:43|0.00079677
21:17:44|0.00079847
21:17:45|0.00079847
21:17:46|0.00079839
21:17:48|0.00079839
21:17:48|0.00079882
21:17:49|0.00079889
21:17:50|0.00079819
21:17:52|0.00079819
21:17:53|0.00079904
21:17:53|0.00079904
21:17:54|0.00079904
21:17:55|0.00079904
21:17:56|0.00079904
21:17:58|0.00079904
21:17:59|0.00079882
21:18:01|0.00079839
21:18:01|0.00079832
21:18:03|0.00079943
21:18:05|0.00079948
21:18:06|0.00079969
21:18:08|0.00079969
21:18:09|0.00080018
21:18:10|0.00079924
21:18:11|0.00079924
21:18:12|0.00080063
21:18:13|0.00080105
21:18:15|0.00080114
21:18:15|0.00080224
21:18:17|0.00080149
21:18:18|0.00080265
21:18:19|0.00080261
21:18:20|0.00080243
21:18:21|0.00080184
21:18:22|0.00080134
21:18:23|0.00080134
21:18:23|0.00080149
21:18:25|0.00080149
21:18:26|0.00080149
21:18:27|0.00080149
21:18:28|0.00080194
21:18:29|0.00080194
21:18:30|0.00080194
21:18:31|0.00080194
21:18:31|0.00080194
21:18:33|0.00080194
21:18:34|0.00080231
21:18:34|0.00080246
21:18:36|0.00080246
21:18:37|0.00080283
21:18:38|0.00080288
21:18:39|0.00080288
21:18:40|0.00080288
21:18:41|0.00080288
21:18:42|0.00080291
21:18:43|0.00080366
21:18:44|0.00080366
21:18:45|0.00080397
21:18:45|0.000805
21:18:46|0.00080448
21:18:48|0.00080448
21:18:48|0.00080329
21:18:50|0.00080328
21:18:51|0.00080281
21:18:52|0.00080281
21:18:53|0.00080281
21:18:54|0.00080281
21:18:54|0.00080378
21:18:56|0.00080398
21:18:57|0.00080398
21:18:58|0.00080424
21:18:59|0.00080444
21:19:01|0.00080336
21:19:02|0.00080393
21:19:03|0.00080393
21:19:04|0.00080393
21:19:05|0.00080512
21:19:07|0.00080512
21:19:07|0.00080516
21:19:09|0.00080492
21:19:10|0.00080505
21:19:12|0.00080505
21:19:13|0.00080403
21:19:15|0.00080326
21:19:16|0.0008028
21:19:17|0.0008028
21:19:19|0.00080214
21:19:19|0.00080214
21:19:21|0.00080214
21:19:22|0.000801
21:19:22|0.0008011
21:19:24|0.00080214
21:19:24|0.00080145
21:19:26|0.00080143
21:19:26|0.00080143
21:19:28|0.00080143
21:19:28|0.00080077
21:19:29|0.00080077
21:19:30|0.00080048
21:19:31|0.00080048
21:19:33|0.00080048
21:19:34|0.00080048
21:19:35|0.00080048
21:19:36|0.00080048
21:19:37|0.00080048
21:19:38|0.00080108
21:19:39|0.0008011
21:19:40|0.00080172
21:19:41|0.00080172
21:19:42|0.00080086
21:19:43|0.00080086
21:19:44|0.00080086
21:19:45|0.00080215
21:19:46|0.00080215
21:19:47|0.00080247
21:19:48|0.00080236
21:19:49|0.00080322
21:19:50|0.00080359
21:19:51|0.00080359
21:19:52|0.00080359
21:19:53|0.00080359
21:19:54|0.00080359
21:19:55|0.00080359
21:19:56|0.00080359
21:19:57|0.00080359
21:19:58|0.00080359
21:19:59|0.00080377
21:20:00|0.00080377
21:20:01|0.00080377
21:20:03|0.00080358
21:20:04|0.00080358
21:20:05|0.00080358
21:20:07|0.00080358
21:20:08|0.00080358
21:20:09|0.00080358
21:20:11|0.00080358
21:20:11|0.00080358
21:20:12|0.00080358
21:20:13|0.00080358
21:20:14|0.00080197
21:20:15|0.000802
21:20:16|0.000802
21:20:17|0.000802
21:20:18|0.00080257
21:20:19|0.00080257
21:20:20|0.00080257
21:20:22|0.00080175
21:20:23|0.00080175
21:20:24|0.00080175
21:20:25|0.00080175
21:20:26|0.00080114
21:20:27|0.00080184
21:20:28|0.00080184
21:20:29|0.00080184
21:20:30|0.00080184
21:20:30|0.00080184
21:20:32|0.00080184
21:20:33|0.00080184
21:20:34|0.00080184
21:20:35|0.00080184
21:20:36|0.00080184
21:20:37|0.00080184
21:20:38|0.00080184
21:20:39|0.00080184
21:20:40|0.00080184
21:20:41|0.00080049
21:20:42|0.0008004
21:20:43|0.00080104
21:20:44|0.00080092
21:20:44|0.00079989
21:20:47|0.00079981
21:20:47|0.00079981
21:20:48|0.00080048
21:20:50|0.00080048
21:20:50|0.00080049
21:20:51|0.00080174
21:20:53|0.00080174
21:20:54|0.00080156
21:20:55|0.00080156
21:20:56|0.00080156
21:20:56|0.00080156
21:20:58|0.00080156
21:20:58|0.00080156
21:21:00|0.00080156
21:21:01|0.00080156
21:21:03|0.00080088
21:21:04|0.00080088
21:21:06|0.00080088
21:21:07|0.00080088
21:21:09|0.00080088
21:21:09|0.00080088
21:21:11|0.00080048
21:21:12|0.00080048
21:21:14|0.00080036
21:21:15|0.00080036
21:21:16|0.00079995
21:21:18|0.00079932
21:21:19|0.00079933
21:21:20|0.00079999
21:21:21|0.00080002
21:21:22|0.00080002
21:21:23|0.00080092
21:21:24|0.00080092
21:21:24|0.00080021
21:21:26|0.00080152
21:21:27|0.00080209
21:21:28|0.00080257
21:21:28|0.00080257
21:21:29|0.00080364
21:21:31|0.00080345
21:21:32|0.00080345
21:21:33|0.00080195
21:21:34|0.00080195
21:21:35|0.00080195
21:21:36|0.00080195
21:21:37|0.00080312
21:21:38|0.000803
21:21:39|0.0008036
21:21:40|0.00080365
21:21:42|0.00080406
21:21:43|0.00080328
21:21:43|0.00079556
21:21:45|0.00079786
21:21:45|0.00079833
21:21:46|0.00079614
21:21:48|0.00079686
21:21:48|0.00080093
21:21:50|0.00080093
21:21:51|0.00079747
21:21:52|0.00079792
21:21:53|0.00079792
21:21:53|0.00079786
21:21:54|0.00079786
21:21:55|0.00079772
21:21:56|0.00079772
21:21:57|0.00079663
21:21:58|0.00079663
21:21:59|0.00079679
21:22:01|0.00079814
21:22:02|0.00079814
21:22:03|0.00079806
21:22:04|0.00079856
21:22:06|0.00079789
21:22:07|0.00079789
21:22:08|0.00079789
21:22:09|0.00079856
21:22:09|0.00079856
21:22:11|0.00079851
21:22:12|0.00079877
21:22:14|0.00079943
21:22:14|0.00079851
21:22:15|0.00079802
21:22:16|0.00079775
21:22:17|0.00079857
21:22:18|0.00079857
21:22:19|0.00079747
21:22:21|0.00079747
21:22:23|0.00079747
21:22:23|0.00079747
21:22:24|0.00079747
21:22:25|0.00079747
21:22:27|0.00079779
21:22:28|0.00079779
21:22:29|0.00079739
21:22:30|0.00079741
21:22:31|0.00079741
21:22:32|0.00079793
21:22:34|0.00079793
21:22:34|0.00079727
21:22:36|0.00079727
21:22:37|0.00079727
21:22:37|0.00079689
21:22:38|0.00079689
21:22:39|0.00079748
21:22:40|0.00079752
21:22:41|0.00079816
21:22:42|0.00079816
21:22:43|0.00079816
21:22:44|0.00079816
21:22:45|0.0007981
21:22:46|0.0007981
21:22:48|0.00079791
21:22:48|0.00079791
21:22:49|0.00079914
21:22:51|0.00079914
21:22:52|0.00079914
21:22:52|0.00079879
21:22:53|0.00079879
21:22:54|0.00079879
21:22:55|0.00079996
21:22:56|0.00080037
21:22:57|0.00080037
21:22:58|0.00080037
21:22:59|0.00080037
21:23:00|0.00080037
21:23:01|0.00080037
21:23:02|0.00080037
21:23:04|0.00080045
21:23:05|0.00080045
21:23:07|0.00080045
21:23:08|0.00079881
21:23:09|0.00079881
21:23:11|0.00079819
21:23:12|0.00079755
21:23:13|0.0007971
21:23:14|0.0007971
21:23:15|0.0007971
21:23:16|0.0007971
21:23:17|0.00079724
21:23:18|0.00079724
21:23:20|0.00079792
21:23:21|0.00079792
21:23:22|0.00079792
21:23:23|0.00079792
21:23:23|0.00079792
21:23:25|0.00079792
21:23:27|0.00079734
21:23:27|0.00079734
21:23:28|0.00079725
21:23:29|0.00079725
21:23:30|0.00079725
21:23:32|0.00079709
21:23:32|0.0007975
21:23:33|0.000797
21:23:34|0.000797
21:23:35|0.00079714
21:23:37|0.00079686
21:23:38|0.00079691
21:23:39|0.00079733
21:23:40|0.00079753
21:23:41|0.00079753
21:23:42|0.0007978
21:23:43|0.0007978
21:23:43|0.0007978
21:23:45|0.0007978
21:23:46|0.0007978
21:23:47|0.00079746
21:23:48|0.00079746
21:23:49|0.00079746
21:23:50|0.00079746
21:23:51|0.00079746
21:23:52|0.00079808
21:23:53|0.00079808
21:23:54|0.00079808
21:23:55|0.00079757
21:23:56|0.00079757
21:23:57|0.00079569
21:23:58|0.00079569
21:23:59|0.00079569
21:24:00|0.00079569
21:24:01|0.00079648
21:24:02|0.00079605
21:24:03|0.00079595
21:24:04|0.00079594
21:24:05|0.00079585
21:24:05|0.00079551
21:24:07|0.00079594
21:24:08|0.00079594
21:24:09|0.00079594
21:24:11|0.00079627
21:24:11|0.00079566
21:24:12|0.00079566
21:24:14|0.00079566
21:24:14|0.00079669
21:24:15|0.00079669
21:24:16|0.00079669
21:24:17|0.00079605
21:24:19|0.00079626
21:24:21|0.00079675
21:24:21|0.00079696
21:24:22|0.00079696
21:24:24|0.00079696
21:24:25|0.00079696
21:24:25|0.00079642
21:24:26|0.00079676
21:24:27|0.00079676
21:24:29|0.00079676
21:24:30|0.00079676
21:24:31|0.00079676
21:24:32|0.00079693
21:24:33|0.00079693
21:24:34|0.00079693
21:24:35|0.00079694
21:24:36|0.00079596
21:24:37|0.00079596
21:24:38|0.00079599
21:24:39|0.0007966
21:24:40|0.00079654
21:24:41|0.00079654
21:24:42|0.00079654
21:24:43|0.00079669
21:24:44|0.00079669
21:24:45|0.00079656
21:24:46|0.00079656
21:24:47|0.00079575
21:24:49|0.00079638
21:24:50|0.00079654
21:24:51|0.00079599
21:24:52|0.00079599
21:24:53|0.00079599
21:24:54|0.00079599
21:24:56|0.00079599
21:24:56|0.00079599
21:24:57|0.0007968
21:24:59|0.0007968
21:25:00|0.0007968
21:25:01|0.00079647
21:25:02|0.00079622
21:25:03|0.00079682
21:25:05|0.00079759
21:25:06|0.00079762
21:25:08|0.00079762
21:25:08|0.00079773
21:25:10|0.0007981
21:25:12|0.0007981
21:25:12|0.0007981
21:25:14|0.00079851
21:25:15|0.00079751
21:25:16|0.00079752
21:25:18|0.00079762
21:25:19|0.00079762
21:25:20|0.00079572
21:25:20|0.00079572
21:25:21|0.00079576
21:25:22|0.00079583
21:25:24|0.00079562
21:25:25|0.00079617
21:25:25|0.00079551
21:25:27|0.00079551
21:25:28|0.00079622
21:25:30|0.00079643
21:25:30|0.00079589
21:25:32|0.00079635
21:25:32|0.0007954
21:25:33|0.0007954
21:25:35|0.0007954
21:25:36|0.0007954
21:25:37|0.0007954
21:25:38|0.0007954
21:25:39|0.00079635
21:25:40|0.00079635
21:25:41|0.00079635
21:25:42|0.00079635
21:25:43|0.00079545
21:25:44|0.00079524
21:25:45|0.00079524
21:25:47|0.00079538
21:25:47|0.00079531
21:25:48|0.00079513
21:25:49|0.00079513
21:25:51|0.00079506
21:25:51|0.00079506
21:25:53|0.00079504
21:25:55|0.00079495
21:25:55|0.00079493
21:25:56|0.00079493
21:25:57|0.00079493
21:25:58|0.00079493
21:26:00|0.00079594
21:26:01|0.00079595
21:26:02|0.00079595
21:26:03|0.00079608
21:26:04|0.00079546
21:26:05|0.00079546
21:26:07|0.00079546
21:26:09|0.0007967
21:26:09|0.0007967
21:26:11|0.00079688
21:26:13|0.000797
21:26:14|0.000797
21:26:15|0.000797
21:26:16|0.00079734
21:26:16|0.00079734
21:26:17|0.00079734
21:26:19|0.00079734
21:26:20|0.00079734
21:26:22|0.000797
21:26:22|0.000797
21:26:23|0.00079589
21:26:24|0.00079589
21:26:25|0.00079623
21:26:26|0.00079623
21:26:27|0.00079594
21:26:28|0.00079668
21:26:29|0.00079668
21:26:30|0.00079581
21:26:31|0.00079664
21:26:32|0.00079654
21:26:33|0.00079654
21:26:34|0.00079654
21:26:35|0.00079568
21:26:36|0.00079568
21:26:38|0.00079568
21:26:39|0.00079568
21:26:40|0.00079648
21:26:41|0.00079648
21:26:42|0.00079664
21:26:43|0.00079697
21:26:44|0.00079697
21:26:44|0.00079697
21:26:46|0.00079697
21:26:47|0.0007971
21:26:47|0.0007971
21:26:48|0.00079729
21:26:49|0.00079755
21:26:51|0.00079755
21:26:53|0.00079755
21:26:53|0.00079755
21:26:54|0.00079755
21:26:55|0.00079739
21:26:56|0.00079739
21:26:57|0.00079802
21:26:58|0.00079709
21:26:59|0.00079709
21:27:00|0.000797
21:27:02|0.00079694
21:27:02|0.00079675
21:27:03|0.00079675
21:27:04|0.00079672
21:27:05|0.00079798
21:27:07|0.00079826
21:27:08|0.0007978
21:27:09|0.00079838
21:27:11|0.00079837
21:27:12|0.00079837
21:27:14|0.00079842
21:27:15|0.00079865
21:27:16|0.00079865
21:27:17|0.00079865
21:27:17|0.00079865
21:27:20|0.00079922
21:27:20|0.00079922
21:27:21|0.00079922
21:27:22|0.00079922
21:27:23|0.00079913
21:27:24|0.00079913
21:27:25|0.00079924
21:27:26|0.00079987
21:27:27|0.00079987
21:27:28|0.00079987
21:27:29|0.00079987
21:27:30|0.00079987
21:27:31|0.00079921
21:27:32|0.00079906
21:27:33|0.00079906
21:27:34|0.00079906
21:27:35|0.00079906
21:27:36|0.00079906
21:27:37|0.00079906
21:27:38|0.00079906
21:27:39|0.00079906
21:27:40|0.00079993
21:27:41|0.00079993
21:27:42|0.00079993
21:27:43|0.00079938
21:27:44|0.00079936
21:27:45|0.00079855
21:27:46|0.00079844
21:27:47|0.00079863
21:27:48|0.00079765
21:27:49|0.00079717
21:27:50|0.00079678
21:27:51|0.00079732
21:27:52|0.00079732
21:27:53|0.00079848
21:27:54|0.00079706
21:27:55|0.00079704
21:27:56|0.00079688
21:27:57|0.00079688
21:27:58|0.00079764
21:27:59|0.00079764
21:28:00|0.00079764
21:28:01|0.0007971
21:28:02|0.00079786
21:28:03|0.00079764
21:28:04|0.00079764
21:28:05|0.00079815
21:28:06|0.00079848
21:28:08|0.000798
21:28:10|0.00079688
21:28:11|0.00079676
21:28:13|0.00079606
21:28:14|0.00079612
21:28:15|0.00079612
21:28:16|0.00079612
21:28:17|0.00079612
21:28:18|0.00079612
21:28:20|0.00079578
21:28:20|0.00079578
21:28:22|0.00079567
21:28:23|0.00079567
21:28:24|0.00079567
21:28:25|0.00079567
21:28:26|0.00079537
21:28:27|0.00079518
21:28:28|0.00079587
21:28:29|0.0007959
21:28:30|0.0007959
21:28:31|0.0007959
21:28:32|0.00079596
21:28:33|0.00079596
21:28:34|0.00079604
21:28:35|0.00079604
21:28:36|0.00079615
21:28:37|0.00079637
21:28:38|0.00079637
21:28:39|0.00079637
21:28:41|0.00079637
21:28:42|0.00079637
21:28:42|0.00079603
21:28:43|0.00079607
21:28:45|0.0007961
21:28:46|0.0007961
21:28:47|0.00079611
21:28:48|0.00079637
21:28:49|0.0007963
21:28:50|0.0007963
21:28:51|0.00079575
21:28:52|0.00079569
21:28:53|0.0007966
21:28:54|0.0007966
21:28:55|0.00079579
21:28:56|0.00079658
21:28:58|0.00079658
21:28:58|0.00079658
21:28:59|0.00079658
21:29:01|0.00079658
21:29:02|0.00079666
21:29:03|0.00079666
21:29:04|0.00079666
21:29:05|0.00079666
21:29:06|0.00079666
21:29:07|0.00079666
21:29:08|0.00079666
21:29:09|0.00079666
21:29:11|0.00079666
21:29:12|0.00079666
21:29:13|0.00079666
21:29:14|0.00079683
21:29:16|0.00079744
21:29:17|0.00079744
21:29:18|0.00079786
21:29:20|0.00079685
21:29:20|0.00079685
21:29:22|0.00079698
21:29:23|0.00079698
21:29:24|0.00079682
21:29:25|0.00079671
21:29:27|0.0007962
21:29:27|0.0007962
21:29:28|0.00079646
21:29:29|0.00079677
21:29:30|0.00079677
21:29:32|0.00079682
21:29:32|0.00079682
21:29:33|0.00079682
21:29:34|0.00079692
21:29:36|0.00079711
21:29:36|0.00079718
21:29:38|0.00079728
21:29:39|0.00079728
21:29:40|0.00079728
21:29:41|0.00079728
21:29:42|0.00079728
21:29:43|0.00079728
21:29:44|0.00079706
21:29:45|0.00079706
21:29:46|0.00079706
21:29:47|0.00079692
21:29:48|0.00079692
21:29:49|0.00079717
21:29:50|0.00079717
21:29:52|0.00079708
21:29:52|0.00079708
21:29:54|0.00079686
21:29:54|0.00079686
21:29:56|0.00079662
21:29:56|0.00079662
21:29:58|0.00079642
21:29:59|0.00079642
21:29:59|0.00079642
21:30:01|0.00079642
21:30:01|0.00079642
21:30:02|0.00079642
21:30:04|0.00079725
21:30:05|0.00079745
21:30:06|0.00079745
21:30:07|0.00079745
21:30:08|0.00079683
21:30:09|0.00079683
21:30:10|0.0007966
21:30:11|0.0007966
21:30:13|0.00079649
21:30:13|0.00079686
21:30:15|0.00079692
21:30:16|0.00079804
21:30:18|0.00079743
21:30:19|0.00079693
21:30:20|0.00079693
21:30:21|0.00079667
21:30:23|0.00079648
21:30:23|0.00079697
21:30:24|0.00079699
21:30:25|0.00079726
21:30:26|0.00079726
21:30:27|0.00079726
21:30:28|0.00079726
21:30:30|0.00079803
21:30:32|0.00079803
21:30:32|0.00079803
21:30:34|0.00079803
21:30:35|0.00079805
21:30:37|0.00079805
21:30:37|0.00079805
21:30:38|0.00079744
21:30:39|0.00079736
21:30:41|0.00079736
21:30:42|0.00079732
21:30:42|0.00079732
21:30:44|0.000797
21:30:45|0.00079735
21:30:45|0.00079697
21:30:46|0.00079697
21:30:47|0.00079697
21:30:49|0.00079697
21:30:50|0.00079697
21:30:51|0.00079697
21:30:52|0.00079697
21:30:53|0.00079671
21:30:54|0.00079671
21:30:55|0.00079658
21:30:56|0.0007957
21:30:57|0.0007957
21:30:58|0.000795
21:30:59|0.00079521
21:31:00|0.00079491
21:31:01|0.00079501
21:31:02|0.00079481
21:31:03|0.00079493
21:31:04|0.0007946
21:31:05|0.0007946
21:31:06|0.00079512
21:31:07|0.00079512
21:31:08|0.00079536
21:31:09|0.00079573
21:31:10|0.00079573
21:31:11|0.0007959
21:31:12|0.0007959
21:31:13|0.0007959
21:31:15|0.00079512
21:31:16|0.00079568
21:31:18|0.00079574
21:31:18|0.00079573
21:31:20|0.00079588
21:31:22|0.00079588
21:31:23|0.00079489
21:31:25|0.00079424
21:31:26|0.00079424
21:31:26|0.00079319
21:31:28|0.00079494
21:31:28|0.00079494
21:31:30|0.00079499
21:31:31|0.00079562
21:31:32|0.00079499
21:31:33|0.00079499
21:31:35|0.00079463
21:31:36|0.00079463
21:31:37|0.00079463
21:31:38|0.00079463
21:31:39|0.00079463
21:31:40|0.00079463
21:31:41|0.00079463
21:31:42|0.00079533
21:31:43|0.00079414
21:31:44|0.00079414
21:31:45|0.00079414
21:31:46|0.00079414
21:31:47|0.00079426
21:31:48|0.00079421
21:31:49|0.00079421
21:31:50|0.00079421
21:31:51|0.00079421
21:31:52|0.00079421
21:31:53|0.00079421
21:31:54|0.00079421
21:31:55|0.00079442
21:31:56|0.00079499
21:31:57|0.00079499
21:31:58|0.00079499
21:32:00|0.00079499
21:32:01|0.00079499
21:32:01|0.00079499
21:32:02|0.000795
21:32:04|0.000795
21:32:04|0.000795
21:32:06|0.000795
21:32:07|0.00079505
21:32:08|0.00079415
21:32:09|0.00079415
21:32:10|0.00079415
21:32:11|0.00079412
21:32:12|0.00079412
21:32:13|0.00079412
21:32:15|0.00079361
21:32:16|0.00079361
21:32:17|0.00079361
21:32:18|0.0007932
21:32:19|0.0007932
21:32:20|0.00079415
21:32:21|0.00079415
21:32:22|0.00079415
21:32:23|0.00079402
21:32:25|0.00079265
21:32:27|0.00079377
21:32:27|0.00079377
21:32:28|0.00079372
21:32:29|0.00079328
21:32:30|0.00079337
21:32:32|0.00079272
21:32:33|0.00079286
21:32:35|0.0007934
21:32:35|0.0007934
21:32:36|0.0007936
21:32:38|0.0007936
21:32:38|0.0007936
21:32:39|0.0007936
21:32:40|0.0007936
21:32:41|0.00079341
21:32:42|0.00079329
21:32:43|0.00079263
21:32:44|0.00079315
21:32:45|0.00079315
21:32:46|0.0007926
21:32:47|0.0007926
21:32:48|0.0007926
21:32:49|0.0007926
21:32:50|0.00079263
21:32:51|0.00079249
21:32:53|0.0007923
21:32:54|0.00079149
21:32:55|0.00079161
21:32:56|0.00079133
21:32:57|0.00079099
21:32:58|0.0007912
21:32:59|0.00079119
21:33:00|0.00079119
21:33:02|0.00079119
21:33:03|0.00079124
21:33:03|0.00079042
21:33:06|0.00079133
21:33:08|0.00079126
21:33:09|0.0007911
21:33:10|0.00079108
21:33:11|0.00079105
21:33:12|0.0007914
21:33:14|0.00079138
21:33:15|0.00079123
21:33:17|0.00079161
21:33:17|0.00079133
21:33:18|0.00079132
21:33:19|0.00079133
21:33:20|0.00079133
21:33:21|0.00079133
21:33:22|0.00079133
21:33:23|0.00079083
21:33:24|0.00079166
21:33:25|0.00079166
21:33:26|0.00079166
21:33:28|0.00079104
21:33:29|0.0007909
21:33:30|0.00079176
21:33:31|0.00078986
21:33:32|0.00079111
21:33:34|0.00079175
21:33:34|0.00079138
21:33:35|0.00079148
21:33:37|0.0007918
21:33:37|0.00079211
21:33:38|0.00079148
21:33:39|0.00079148
21:33:41|0.00079148
21:33:42|0.00079194
21:33:42|0.00079194
21:33:43|0.00079194
21:33:44|0.00079194
21:33:45|0.00079176
21:33:46|0.00079173
21:33:47|0.00079173
21:33:48|0.00079146
21:33:50|0.00079211
21:33:50|0.00079201
21:33:52|0.00079147
21:33:52|0.00079203
21:33:54|0.00079203
21:33:54|0.0007921
21:33:56|0.00079208
21:33:56|0.00079208
21:33:57|0.00079208
21:33:58|0.00079136
21:33:59|0.00079136
21:34:01|0.00079105
21:34:02|0.00079104
21:34:03|0.00079165
21:34:03|0.00079165
21:34:05|0.00079094
21:34:05|0.00079165
21:34:07|0.00079165
21:34:07|0.00079165
21:34:09|0.00079167
21:34:10|0.00079167
21:34:11|0.00079174
21:34:12|0.00079184
21:34:12|0.00079205
21:34:13|0.00079205
21:34:15|0.00079129
21:34:17|0.00079201
21:34:18|0.00079211
21:34:20|0.00079226
21:34:21|0.00079226
21:34:22|0.00079226
21:34:23|0.00079226
21:34:24|0.00079226
21:34:25|0.00079226
21:34:26|0.00079226
21:34:28|0.00079224
21:34:29|0.00079226
21:34:30|0.00079227
21:34:31|0.00079227
21:34:32|0.00079227
21:34:33|0.00079235
21:34:34|0.00079235
21:34:34|0.00079195
21:34:36|0.00079195
21:34:37|0.00079195
21:34:38|0.00079195
21:34:38|0.00079195
21:34:40|0.00079195
21:34:41|0.00079195
21:34:42|0.00079195
21:34:43|0.00079195
21:34:44|0.00079232
21:34:45|0.00079162
21:34:45|0.00079162
21:34:47|0.00079155
21:34:47|0.00079154
21:34:49|0.00079154
21:34:50|0.00079154
21:34:51|0.00079154
21:34:52|0.00079154
21:34:53|0.00079154
21:34:53|0.00079154
21:34:54|0.00079154
21:34:55|0.00079154
21:34:57|0.00079154
21:34:57|0.00079154
21:34:59|0.00079237
21:35:00|0.00079188
21:35:01|0.00079188
21:35:01|0.00079188
21:35:03|0.00079188
21:35:04|0.00079251
21:35:06|0.0007924
21:35:06|0.0007924
21:35:07|0.0007924
21:35:08|0.00079257
21:35:09|0.00079278
21:35:11|0.00079271
21:35:12|0.00079271
21:35:13|0.00079271
21:35:14|0.00079269
21:35:15|0.00079338
21:35:17|0.00079383
21:35:18|0.00079353
21:35:18|0.00079304
21:35:21|0.00079257
21:35:22|0.00079246
21:35:23|0.0007928
21:35:24|0.0007928
21:35:26|0.0007921
21:35:27|0.0007921
21:35:28|0.0007921
21:35:29|0.00079261
21:35:30|0.00079282
21:35:31|0.00079282
21:35:32|0.00079282
21:35:33|0.00079284
21:35:35|0.00079284
21:35:35|0.00079284
21:35:37|0.00079264
21:35:37|0.00079264
21:35:38|0.00079278
21:35:39|0.00079206
21:35:40|0.00079206
21:35:41|0.00079241
21:35:42|0.00079241
21:35:43|0.00079125
21:35:44|0.00079201
21:35:46|0.00079201
21:35:46|0.00079255
21:35:48|0.00079156
21:35:48|0.00079151
21:35:49|0.00079128
21:35:50|0.00079036
21:35:51|0.00079024
21:35:53|0.00079071
21:35:54|0.00079073
21:35:55|0.00079085
21:35:55|0.00079033
21:35:57|0.00079033
21:35:58|0.00079033
21:35:59|0.00079033
21:36:00|0.00079029
21:36:01|0.00079019
21:36:01|0.00079009
21:36:03|0.00079009
21:36:04|0.00078975
21:36:05|0.0007904
21:36:06|0.00079041
21:36:07|0.00079013
21:36:07|0.00079013
21:36:09|0.00079055
21:36:09|0.00079053
21:36:10|0.00079053
21:36:12|0.00079054
21:36:13|0.00079095
21:36:14|0.00079096
21:36:15|0.0007912
21:36:16|0.00079124
21:36:17|0.00079124
21:36:19|0.00079011
21:36:20|0.00078936
21:36:22|0.0007895
21:36:23|0.00078896
21:36:24|0.00078855
21:36:26|0.00078802
21:36:27|0.00078802
21:36:28|0.0007882
21:36:29|0.00078729
21:36:30|0.00078729
21:36:31|0.00078676
21:36:32|0.00078661
21:36:33|0.00078695
21:36:34|0.00078705
21:36:35|0.00078655
21:36:36|0.00078648
21:36:37|0.00078648
21:36:38|0.00078723
21:36:39|0.00078723
21:36:40|0.00078647
21:36:41|0.00078657
21:36:42|0.00078645
21:36:43|0.000787
21:36:44|0.00078643
21:36:45|0.00078638
21:36:46|0.0007863
21:36:48|0.00078508
21:36:49|0.00078519
21:36:49|0.00078596
21:36:51|0.00078444
21:36:52|0.00078263
21:36:53|0.0007817
21:36:54|0.00078031
21:36:54|0.00077187
21:36:56|0.0007674
21:36:57|0.0007611
21:36:58|0.00075863
21:36:59|0.00076053
21:36:59|0.00076469
21:37:02|0.00076714
21:37:02|0.00076697
21:37:03|0.00076834
21:37:04|0.00076804
21:37:05|0.00076804
21:37:06|0.00076675
21:37:07|0.00076737
21:37:08|0.00076894
21:37:09|0.00076956
21:37:10|0.000771
21:37:11|0.00076993
21:37:12|0.00077085
21:37:13|0.00077272
21:37:14|0.00077321
21:37:15|0.00077216
21:37:16|0.00077016
21:37:17|0.00077202
21:37:19|0.00077156
21:37:21|0.00077033
21:37:22|0.00076709
21:37:23|0.00076702
21:37:24|0.00076537
21:37:25|0.0007611
21:37:26|0.00076045
21:37:27|0.00076262
21:37:28|0.00076115
21:37:29|0.00076243
21:37:31|0.00076283
21:37:31|0.00076174
21:37:32|0.00076102
21:37:33|0.00075939
21:37:34|0.0007595
21:37:35|0.00076689
21:37:36|0.00076463
21:37:37|0.00076073
21:37:38|0.00076476
21:37:39|0.00076193
21:37:40|0.00076378
21:37:41|0.00076379
21:37:42|0.00076353
21:37:43|0.00076505
21:37:44|0.00076545
21:37:45|0.00076545
21:37:47|0.00076545
21:37:48|0.00076578
21:37:49|0.00076843
21:37:50|0.00076676
21:37:51|0.00076692
21:37:52|0.00076755
21:37:53|0.0007673
21:37:54|0.00076767
21:37:54|0.00076645
21:37:56|0.00076758
21:37:57|0.000766
21:37:58|0.00076567
21:37:59|0.0007646
21:38:00|0.00076552
21:38:01|0.00076613
21:38:01|0.00076655
21:38:02|0.00076568
21:38:04|0.00076546
21:38:05|0.00076483
21:38:06|0.00076496
21:38:07|0.00076332
21:38:08|0.00076312
21:38:09|0.0007628
21:38:10|0.00076233
21:38:11|0.0007631
21:38:12|0.00076208
21:38:13|0.00076231
21:38:14|0.00076066
21:38:15|0.00075891
21:38:16|0.00075934
21:38:17|0.00075851
21:38:18|0.0007582
21:38:19|0.00075562
21:38:21|0.00076071
21:38:21|0.00076025
21:38:22|0.00076001
21:38:23|0.00076003
21:38:24|0.0007597
21:38:25|0.00075882
21:38:26|0.00075881
21:38:27|0.0007588
21:38:28|0.00076051
21:38:30|0.00076018
21:38:31|0.0007585
21:38:33|0.00075859
21:38:34|0.00075859
21:38:34|0.00075962
21:38:36|0.00075789
21:38:37|0.00075936
21:38:38|0.00075951
21:38:40|0.00076076
21:38:41|0.000762
21:38:42|0.00075942
21:38:43|0.00075942
21:38:44|0.00075923
21:38:45|0.0007593
21:38:46|0.00076005
21:38:47|0.00076036
21:38:48|0.00076139
21:38:49|0.00076139
21:38:50|0.00076123
21:38:51|0.00076163
21:38:53|0.00076224
21:38:53|0.00076302
21:38:54|0.00076344
21:38:56|0.00076154
21:38:56|0.00076292
21:38:57|0.00076373
21:38:58|0.00076468
21:38:59|0.00076506
21:39:00|0.00076381
21:39:02|0.0007638
21:39:02|0.00076528
21:39:03|0.00076412
21:39:05|0.00076368
21:39:05|0.00076514
21:39:06|0.00076535
21:39:08|0.00076582
21:39:09|0.00076601
21:39:10|0.00076486
21:39:12|0.00076336
21:39:12|0.00076279
21:39:13|0.00076373
21:39:15|0.00076252
21:39:16|0.00076298
21:39:17|0.00076296
21:39:18|0.00076296
21:39:19|0.00076057
21:39:21|0.00076174
21:39:22|0.00076232
21:39:22|0.00076232
21:39:24|0.0007612
21:39:24|0.00076111
21:39:25|0.00076151
21:39:27|0.00076112
21:39:28|0.00075979
21:39:29|0.00075784
21:39:30|0.00075948
21:39:32|0.0007584
21:39:33|0.0007584
21:39:34|0.00075845
21:39:35|0.00075845
21:39:36|0.00075874
21:39:37|0.00075902
21:39:38|0.00075938
21:39:39|0.00075956
21:39:40|0.00075889
21:39:41|0.00076011
21:39:43|0.00076155
21:39:44|0.00076255
21:39:45|0.00076255
21:39:46|0.00076124
21:39:47|0.00075896
21:39:48|0.00075896
21:39:49|0.00075896
21:39:50|0.00076101
21:39:51|0.00076154
21:39:52|0.0007619
21:39:53|0.00076032
21:39:54|0.00076065
21:39:55|0.00076004
21:39:56|0.00075985
21:39:57|0.00076022
21:39:58|0.00076022
21:39:59|0.00076022
21:40:01|0.00076019
21:40:01|0.00076043
21:40:03|0.0007605
21:40:04|0.00076075
21:40:05|0.00076075
21:40:06|0.00076075
21:40:07|0.00076145
21:40:09|0.00076145
21:40:09|0.00076145
21:40:11|0.00076153
21:40:11|0.00076169
21:40:12|0.00076169
21:40:13|0.00076154
21:40:14|0.0007616
21:40:16|0.00076194
21:40:17|0.00076194
21:40:18|0.00076194
21:40:19|0.00076218
21:40:20|0.00076218
21:40:21|0.00076218
21:40:23|0.00076143
21:40:24|0.00076093
21:40:26|0.00076067
21:40:26|0.00076067
21:40:28|0.00075961
21:40:29|0.00075961
21:40:30|0.00075961
21:40:31|0.0007601
21:40:32|0.0007602
21:40:33|0.00076013
21:40:34|0.00076013
21:40:35|0.00075982
21:40:35|0.00075972
21:40:37|0.00075898
21:40:37|0.00075928
21:40:39|0.00075978
21:40:41|0.0007598
21:40:41|0.0007598
21:40:42|0.00076097
21:40:43|0.00076077
21:40:44|0.00076133
21:40:45|0.00076213
21:40:46|0.00076215
21:40:47|0.0007628
21:40:48|0.00076299
21:40:49|0.00076173
21:40:50|0.00076085
21:40:51|0.00076072
21:40:52|0.00076072
21:40:53|0.00075988
21:40:54|0.00075981
21:40:55|0.00075963
21:40:56|0.00075952
21:40:57|0.00076031
21:40:58|0.00075999
21:40:59|0.00075999
21:41:00|0.00075999
21:41:01|0.00075999
21:41:02|0.00075999
21:41:03|0.00076111
21:41:04|0.00076147
21:41:05|0.00076096
21:41:06|0.00076128
21:41:07|0.00076144
21:41:08|0.0007615
21:41:09|0.00076188
21:41:10|0.00076188
21:41:11|0.00076208
21:41:12|0.0007615
21:41:13|0.0007615
21:41:14|0.00076225
21:41:16|0.0007608
21:41:17|0.0007608
21:41:18|0.00076232
21:41:19|0.00076219
21:41:21|0.00076047
21:41:21|0.00076047
21:41:23|0.0007612
21:41:24|0.0007612
21:41:25|0.00076047
21:41:26|0.00076079
21:41:27|0.00076064
21:41:29|0.00075935
21:41:29|0.00075935
21:41:31|0.00075935
21:41:32|0.00075938
21:41:33|0.00075938
21:41:34|0.00075938
21:41:35|0.00076064
21:41:36|0.00076064
21:41:37|0.00076064
21:41:38|0.00076064
21:41:39|0.00076064
21:41:40|0.00076064
21:41:41|0.00076064
21:41:42|0.00076064
21:41:43|0.00076075
21:41:44|0.00076087
21:41:45|0.00076087
21:41:46|0.00076087
21:41:47|0.00076073
21:41:48|0.00076073
21:41:49|0.00076073
21:41:50|0.00076073
21:41:51|0.00076073
21:41:52|0.00076073
21:41:53|0.0007597
21:41:54|0.0007597
21:41:55|0.0007596
21:41:56|0.00076089
21:41:57|0.00076112
21:41:58|0.00076176
21:41:59|0.00076176
21:42:00|0.00076191
21:42:01|0.00076191
21:42:02|0.0007628
21:42:03|0.0007628
21:42:04|0.0007628
21:42:06|0.0007628
21:42:07|0.0007628
21:42:08|0.00076167
21:42:09|0.00076167
21:42:10|0.00076167
21:42:10|0.00076064
21:42:12|0.00076063
21:42:12|0.00076065
21:42:13|0.00076053
21:42:15|0.00076053
21:42:16|0.00076237
21:42:17|0.00076237
21:42:18|0.00076237
21:42:19|0.00076237
21:42:20|0.00076114
21:42:21|0.00076114
21:42:22|0.00076117
21:42:23|0.00076111
21:42:25|0.0007609
21:42:26|0.00076072
21:42:27|0.00076072
21:42:29|0.00076107
21:42:29|0.00076109
21:42:31|0.00076223
21:42:32|0.00076248
21:42:33|0.00076186
21:42:35|0.00076168
21:42:35|0.00076154
21:42:36|0.00076154
21:42:38|0.00076076
21:42:38|0.00076076
21:42:40|0.00076253
21:42:41|0.00076342
21:42:42|0.00076392
21:42:43|0.00076403
21:42:43|0.00076512
21:42:44|0.00076512
21:42:46|0.00076512
21:42:48|0.00076411
21:42:48|0.00076373
21:42:49|0.00076373
21:42:51|0.00076516
21:42:51|0.00076399
21:42:52|0.00076482
21:42:54|0.00076522
21:42:55|0.00076534
21:42:56|0.00076541
21:42:57|0.00076613
21:42:57|0.00076613
21:42:58|0.000767
21:43:01|0.00076718
21:43:01|0.0007661
21:43:02|0.00076713
21:43:03|0.00076552
21:43:04|0.00076538
21:43:05|0.00076452
21:43:06|0.00076497
21:43:07|0.00076497
21:43:08|0.00076412
21:43:09|0.00076353
21:43:10|0.00076374
21:43:12|0.00076374
21:43:13|0.0007638
21:43:14|0.00076497
21:43:15|0.00076497
21:43:17|0.00076388
21:43:18|0.00076485
21:43:19|0.0007664
21:43:20|0.0007664
21:43:21|0.00076739
21:43:23|0.00076772
21:43:24|0.00076574
21:43:26|0.00076677
21:43:27|0.00076805
21:43:28|0.00076805
21:43:30|0.00076805
21:43:30|0.00076785
21:43:32|0.00076739
21:43:33|0.00076739
21:43:34|0.00076739
21:43:35|0.00076699
21:43:36|0.00076727
21:43:38|0.00076729
21:43:39|0.00076729
21:43:39|0.00076729
21:43:41|0.00076684
21:43:42|0.00076684
21:43:42|0.00076667
21:43:43|0.00076667
21:43:45|0.0007673
21:43:46|0.0007673
21:43:47|0.0007673
21:43:48|0.00076669
21:43:49|0.00076729
21:43:51|0.00076729
21:43:52|0.00076729
21:43:53|0.00076729
21:43:53|0.00076729
21:43:54|0.00076746
21:43:55|0.00076799
21:43:56|0.00076821
21:43:58|0.00076821
21:43:58|0.00076814
21:43:59|0.00076891
21:44:01|0.00076891
21:44:02|0.00076828
21:44:03|0.00076828
21:44:05|0.00076899
21:44:06|0.00076796
21:44:07|0.0007691
21:44:08|0.00076965
21:44:08|0.00076908
21:44:10|0.00076916
21:44:11|0.00076895
21:44:12|0.00076911
21:44:13|0.00076934
21:44:14|0.00076953
21:44:15|0.00076953
21:44:16|0.00076858
21:44:17|0.00076858
21:44:18|0.00076858
21:44:19|0.00076944
21:44:20|0.00076857
21:44:21|0.00076857
21:44:22|0.00076969
21:44:23|0.00077001
21:44:25|0.00077001
21:44:26|0.00076988
21:44:28|0.00077019
21:44:28|0.00076998
21:44:30|0.00077024
21:44:31|0.00077035
21:44:31|0.00077029
21:44:33|0.00077033
21:44:34|0.00077033
21:44:35|0.00077063
21:44:36|0.00077063
21:44:37|0.00077063
21:44:38|0.00077067
21:44:39|0.00077067
21:44:40|0.00077121
21:44:42|0.00077219
21:44:42|0.00077225
21:44:44|0.00077264
21:44:44|0.00077264
21:44:46|0.00077225
21:44:46|0.00077215
21:44:48|0.00077244
21:44:49|0.00077278
21:44:50|0.00077287
21:44:51|0.0007718
21:44:52|0.0007718
21:44:52|0.0007718
21:44:54|0.00077246
21:44:54|0.00077176
21:44:56|0.00077129
21:44:57|0.00077102
21:44:57|0.00077102
21:45:00|0.00077005
21:45:00|0.00076972
21:45:01|0.00076979
21:45:03|0.00077013
21:45:04|0.00077013
21:45:05|0.00077013
21:45:06|0.00076934
21:45:07|0.00076861
21:45:08|0.00076877
21:45:09|0.00076917
21:45:10|0.0007697
21:45:11|0.00076943
21:45:12|0.00076943
21:45:13|0.00076902
21:45:14|0.00076821
21:45:15|0.00076882
21:45:16|0.00076882
21:45:17|0.00076882
21:45:17|0.00076882
21:45:19|0.00076724
21:45:20|0.00076724
21:45:21|0.00076724
21:45:22|0.00076706
21:45:23|0.00076692
21:45:23|0.00076668
21:45:25|0.00076793
21:45:27|0.00076702
21:45:28|0.00076789
21:45:30|0.00076754
21:45:30|0.00076754
21:45:31|0.00076694
21:45:32|0.00076694
21:45:33|0.00076694
21:45:34|0.00076694
21:45:35|0.00076694
21:45:36|0.00076704
21:45:38|0.00076657
21:45:38|0.00076657
21:45:39|0.00076603
21:45:40|0.00076603
21:45:41|0.00076603
21:45:43|0.00076603
21:45:43|0.0007662
21:45:45|0.00076563
21:45:45|0.00076563
21:45:46|0.00076544
21:45:47|0.00076544
21:45:48|0.00076544
21:45:50|0.00076544
21:45:50|0.00076651
21:45:52|0.00076574
21:45:53|0.00076574
21:45:54|0.00076574
21:45:55|0.00076574
21:45:56|0.00076574
21:45:57|0.00076574
21:45:58|0.00076574
21:45:59|0.00076574
21:46:00|0.00076564
21:46:01|0.00076544
21:46:03|0.00076537
21:46:04|0.00076537
21:46:05|0.00076537
21:46:06|0.00076537
21:46:06|0.00076537
21:46:07|0.00076537
21:46:09|0.00076537
21:46:10|0.00076558
21:46:10|0.00076622
21:46:11|0.00076622
21:46:12|0.00076622
21:46:13|0.00076519
21:46:15|0.00076519
21:46:15|0.00076538
21:46:17|0.00076583
21:46:17|0.00076583
21:46:18|0.00076524
21:46:19|0.00076601
21:46:21|0.00076524
21:46:22|0.00076524
21:46:22|0.00076524
21:46:23|0.00076524
21:46:25|0.00076524
21:46:25|0.00076604
21:46:27|0.00076604
21:46:29|0.00076604
21:46:29|0.00076604
21:46:32|0.0007653
21:46:32|0.0007653
21:46:33|0.0007653
21:46:34|0.00076538
21:46:35|0.00076538
21:46:36|0.000766
21:46:37|0.000766
21:46:38|0.000766
21:46:40|0.000766
21:46:41|0.000766
21:46:41|0.000766
21:46:43|0.000766
21:46:45|0.000766
21:46:45|0.00076534
21:46:46|0.00076487
21:46:47|0.00076487
21:46:48|0.00076487
21:46:49|0.00076461
21:46:50|0.0007646
21:46:51|0.0007646
21:46:52|0.00076391
21:46:53|0.00076391
21:46:55|0.00076401
21:46:56|0.00076391
21:46:56|0.00076378
21:46:58|0.00076359
21:46:59|0.00076272
21:47:00|0.00076272
21:47:01|0.00076296
21:47:01|0.00076296
21:47:04|0.00076301
21:47:04|0.00076333
21:47:05|0.00076333
21:47:06|0.00076333
21:47:07|0.00076301
21:47:08|0.00076333
21:47:09|0.0007636
21:47:10|0.0007636
21:47:11|0.00076315
21:47:12|0.00076297
21:47:13|0.00076295
21:47:15|0.000763
21:47:15|0.000763
21:47:17|0.00076295
21:47:18|0.00076295
21:47:19|0.00076387
21:47:20|0.00076387
21:47:21|0.00076387
21:47:23|0.00076447
21:47:23|0.00076447
21:47:24|0.00076431
21:47:25|0.00076548
21:47:26|0.00076548
21:47:28|0.00076527
21:47:30|0.00076416
21:47:31|0.00076411
21:47:31|0.00076411
21:47:32|0.00076428
21:47:34|0.00076428
21:47:34|0.00076413
21:47:36|0.00076476
21:47:37|0.00076493
21:47:38|0.00076625
21:47:40|0.00076625
21:47:41|0.00076625
21:47:41|0.00076625
21:47:42|0.00076625
21:47:43|0.00076625
21:47:45|0.00076625
21:47:46|0.00076625
21:47:47|0.00076625
21:47:48|0.00076625
21:47:50|0.00076625
21:47:51|0.00076625
21:47:51|0.00076625
21:47:52|0.00076559
21:47:53|0.00076559
21:47:54|0.00076568
21:47:56|0.00076568
21:47:56|0.00076568
21:47:57|0.00076639
21:47:58|0.00076534
21:47:59|0.00076534
21:48:01|0.00076628
21:48:02|0.00076634
21:48:02|0.00076636
21:48:04|0.00076679
21:48:04|0.00076708
21:48:06|0.00076708
21:48:07|0.0007656
21:48:08|0.0007656
21:48:09|0.0007656
21:48:11|0.0007656
21:48:12|0.0007656
21:48:13|0.00076648
21:48:14|0.00076648
21:48:15|0.00076568
21:48:16|0.00076568
21:48:17|0.00076622
21:48:18|0.00076622
21:48:18|0.00076622
21:48:19|0.00076622
21:48:20|0.00076509
21:48:21|0.00076481
21:48:22|0.00076391
21:48:24|0.0007643
21:48:25|0.0007643
21:48:26|0.0007643
21:48:27|0.0007643
21:48:28|0.00076552
21:48:30|0.00076569
21:48:30|0.00076526
21:48:32|0.00076451
21:48:34|0.00076451
21:48:34|0.00076451
21:48:36|0.00076524
21:48:37|0.00076569
21:48:37|0.00076551
21:48:39|0.00076551
21:48:40|0.00076551
21:48:41|0.00076594
21:48:43|0.00076639
21:48:43|0.00076639
21:48:44|0.00076641
21:48:45|0.00076656
21:48:47|0.00076636
21:48:48|0.00076636
21:48:49|0.00076602
21:48:50|0.00076602
21:48:51|0.00076602
21:48:52|0.00076602
21:48:53|0.00076603
21:48:54|0.00076603
21:48:55|0.00076603
21:48:56|0.00076603
21:48:57|0.00076603
21:48:58|0.00076644
21:48:59|0.00076644
21:49:00|0.00076644
21:49:01|0.00076658
21:49:02|0.00076661
21:49:03|0.00076653
21:49:04|0.00076562
21:49:06|0.00076555
21:49:06|0.00076533
21:49:08|0.00076528
21:49:09|0.00076533
21:49:10|0.00076533
21:49:11|0.00076475
21:49:11|0.00076475
21:49:12|0.00076475
21:49:14|0.00076475
21:49:14|0.00076475
21:49:15|0.00076464
21:49:17|0.00076464
21:49:17|0.00076464
21:49:19|0.00076464
21:49:20|0.0007654
21:49:20|0.0007654
21:49:21|0.00076562
21:49:22|0.00076562
21:49:23|0.00076562
21:49:25|0.00076479
21:49:25|0.00076479
21:49:27|0.00076479
21:49:27|0.00076479
21:49:28|0.00076479
21:49:30|0.00076585
21:49:32|0.00076599
21:49:33|0.00076512
21:49:34|0.00076539
21:49:35|0.00076539
21:49:37|0.00076526
21:49:37|0.00076526
21:49:39|0.00076526
21:49:40|0.00076526
21:49:41|0.00076526
21:49:42|0.00076479
21:49:43|0.00076496
21:49:44|0.00076512
21:49:45|0.00076512
21:49:46|0.00076512
21:49:47|0.00076512
21:49:48|0.00076512
21:49:50|0.00076512
21:49:50|0.00076454
21:49:51|0.00076454
21:49:53|0.00076429
21:49:54|0.00076427
21:49:54|0.00076427
21:49:55|0.0007641
21:49:56|0.0007641
21:49:58|0.0007641
21:49:58|0.00076424
21:49:59|0.0007639
21:50:01|0.00076445
21:50:01|0.00076445
21:50:03|0.00076483
21:50:03|0.0007651
21:50:05|0.0007654
21:50:05|0.0007654
21:50:06|0.0007654
21:50:08|0.0007654
21:50:09|0.0007654
21:50:10|0.0007654
21:50:10|0.0007654
21:50:11|0.00076416
21:50:13|0.00076416
21:50:13|0.00076416
21:50:15|0.00076352
21:50:15|0.00076352
21:50:17|0.00076458
21:50:17|0.00076458
21:50:18|0.00076458
21:50:20|0.00076458
21:50:20|0.00076458
21:50:22|0.0007648
21:50:23|0.0007648
21:50:24|0.0007648
21:50:25|0.00076413
21:50:26|0.00076397
21:50:27|0.00076486
21:50:28|0.0007647
21:50:29|0.0007647
21:50:30|0.0007647
21:50:32|0.00076463
21:50:33|0.00076463
21:50:33|0.0007642
21:50:35|0.0007642
21:50:35|0.0007642
21:50:37|0.0007642
21:50:38|0.00076495
21:50:39|0.0007642
21:50:40|0.0007642
21:50:41|0.0007641
21:50:42|0.0007641
21:50:43|0.00076392
21:50:44|0.00076392
21:50:45|0.00076406
21:50:46|0.00076353
21:50:47|0.00076352
21:50:49|0.00076352
21:50:50|0.00076352
21:50:50|0.00076352
21:50:52|0.00076352
21:50:53|0.00076318
21:50:54|0.0007633
21:50:55|0.00076326
21:50:56|0.00076333
21:50:57|0.00076333
21:50:58|0.00076333
21:50:59|0.00076333
21:51:00|0.00076333
21:51:01|0.0007646
21:51:02|0.0007646
21:51:03|0.00076472
21:51:04|0.00076479
21:51:05|0.00076395
21:51:05|0.00076395
21:51:08|0.00076395
21:51:08|0.00076395
21:51:09|0.00076395
21:51:10|0.00076388
21:51:11|0.00076388
21:51:12|0.00076474
21:51:13|0.00076485
21:51:14|0.00076479
21:51:15|0.00076479
21:51:17|0.00076479
21:51:17|0.00076479
21:51:18|0.00076492
21:51:19|0.00076452
21:51:20|0.00076452
21:51:21|0.0007648
21:51:22|0.00076487
21:51:23|0.00076404
21:51:24|0.00076404
21:51:25|0.00076399
21:51:26|0.0007651
21:51:27|0.0007651
21:51:28|0.00076545
21:51:29|0.00076545
21:51:30|0.00076547
21:51:33|0.00076547
21:51:34|0.0007655
21:51:35|0.00076551
21:51:37|0.00076551
21:51:37|0.00076551
21:51:38|0.00076449
21:51:40|0.00076409
21:51:41|0.00076241
21:51:42|0.00076241
21:51:43|0.00076241
21:51:45|0.00076428
21:51:45|0.00076428
21:51:46|0.00076428
21:51:48|0.00076348
21:51:49|0.00076348
21:51:51|0.00076448
21:51:51|0.00076448
21:51:52|0.00076448
21:51:54|0.00076448
21:51:55|0.00076448
21:51:57|0.00076448
21:51:57|0.00076448
21:51:58|0.00076448
21:51:59|0.00076448
21:52:00|0.00076345
21:52:01|0.00076317
21:52:02|0.000763
21:52:03|0.000763
21:52:05|0.0007638
21:52:07|0.00076313
21:52:08|0.00076281
21:52:08|0.00076281
21:52:10|0.00076281
21:52:11|0.00076281
21:52:11|0.00076282
21:52:13|0.00076332
21:52:13|0.00076346
21:52:14|0.00076346
21:52:15|0.00076399
21:52:16|0.00076379
21:52:18|0.00076287
21:52:19|0.00076287
21:52:20|0.00076287
21:52:21|0.00076287
21:52:22|0.00076351
21:52:23|0.00076352
21:52:24|0.00076352
21:52:25|0.00076352
21:52:26|0.00076352
21:52:27|0.00076425
21:52:28|0.00076425
21:52:29|0.00076437
21:52:30|0.00076468
21:52:31|0.00076509
21:52:32|0.00076537
21:52:33|0.00076537
21:52:35|0.00076537
21:52:36|0.00076537
21:52:38|0.00076537
21:52:39|0.00076537
21:52:40|0.00076537
21:52:41|0.00076517
21:52:42|0.00076517
21:52:43|0.00076517
21:52:44|0.00076517
21:52:45|0.00076472
21:52:46|0.00076453
21:52:47|0.00076453
21:52:48|0.00076453
21:52:49|0.00076453
21:52:50|0.00076528
21:52:51|0.00076528
21:52:52|0.00076528
21:52:53|0.00076528
21:52:54|0.00076529
21:52:56|0.00076529
21:52:56|0.00076529
21:52:57|0.00076529
21:52:59|0.00076529
21:53:00|0.00076529
21:53:01|0.00076529
21:53:01|0.00076529
21:53:02|0.00076542
21:53:04|0.0007658
21:53:04|0.00076599
21:53:05|0.00076466
21:53:07|0.00076393
21:53:08|0.00076393
21:53:09|0.00076393
21:53:10|0.00076342
21:53:11|0.00076342
21:53:12|0.00076342
21:53:13|0.00076342
21:53:14|0.00076342
21:53:15|0.00076342
21:53:16|0.00076359
21:53:17|0.00076359
21:53:18|0.00076359
21:53:19|0.00076359
21:53:20|0.00076359
21:53:21|0.00076355
21:53:22|0.00076355
21:53:23|0.00076355
21:53:24|0.00076355
21:53:25|0.00076355
21:53:26|0.00076355
21:53:27|0.00076342
21:53:28|0.00076342
21:53:29|0.000764
21:53:30|0.000764
21:53:31|0.00076407
21:53:32|0.00076467
21:53:33|0.00076343
21:53:35|0.00076343
21:53:36|0.00076262
21:53:38|0.00076262
21:53:38|0.00076262
21:53:39|0.00076262
21:53:40|0.00076355
21:53:41|0.00076355
21:53:42|0.00076355
21:53:43|0.00076355
21:53:44|0.00076355
21:53:45|0.00076355
21:53:47|0.00076316
21:53:47|0.00076316
21:53:50|0.00076316
21:53:50|0.00076316
21:53:51|0.00076324
21:53:52|0.00076373
21:53:53|0.00076373
21:53:54|0.00076373
21:53:55|0.00076327
21:53:56|0.00076303
21:53:57|0.00076303
21:53:59|0.00076245
21:53:59|0.00076229
21:54:01|0.00076229
21:54:02|0.00076241
21:54:02|0.00076241
21:54:04|0.00076275
21:54:05|0.00076275
21:54:06|0.00076275
21:54:07|0.00076275
21:54:08|0.00076275
21:54:09|0.00076275
21:54:10|0.00076203
21:54:11|0.00076219
21:54:12|0.00076219
21:54:13|0.00076219
21:54:14|0.00076219
21:54:14|0.0007623
21:54:16|0.0007623
21:54:17|0.0007623
21:54:18|0.00076287
21:54:18|0.00076287
21:54:20|0.00076314
21:54:20|0.00076348
21:54:22|0.00076283
21:54:23|0.00076223
21:54:23|0.00076285
21:54:25|0.00076269
21:54:27|0.00076209
21:54:27|0.000762
21:54:28|0.00076244
21:54:29|0.00076244
21:54:30|0.00076243
21:54:31|0.00076239
21:54:32|0.00076239
21:54:33|0.00076239
21:54:35|0.00076219
21:54:35|0.00076219
21:54:38|0.00076219
21:54:38|0.00076219
21:54:40|0.00076234
21:54:41|0.00076234
21:54:43|0.0007617
21:54:44|0.0007617
21:54:45|0.0007617
21:54:45|0.00076101
21:54:47|0.00076051
21:54:48|0.00076051
21:54:50|0.00076187
21:54:51|0.00076217
21:54:52|0.0007626
21:54:53|0.00076235
21:54:54|0.00076291
21:54:55|0.00076215
21:54:56|0.00076137
21:54:57|0.00076132
21:54:58|0.00076132
21:54:59|0.00076184
21:55:00|0.00076184
21:55:01|0.00076184
21:55:03|0.00076184
21:55:04|0.00076243
21:55:04|0.00076243
21:55:06|0.00076243
21:55:08|0.00076189
21:55:09|0.00076189
21:55:10|0.00076189
21:55:12|0.0007626
21:55:12|0.00076135
21:55:13|0.00076271
21:55:14|0.00076241
21:55:15|0.00076247
21:55:16|0.00076247
21:55:17|0.0007618
21:55:19|0.0007618
21:55:20|0.0007618
21:55:21|0.00076154
21:55:22|0.00076083
21:55:23|0.00076031
21:55:24|0.00076031
21:55:26|0.0007597
21:55:26|0.00076015
21:55:27|0.00075913
21:55:28|0.00075847
21:55:29|0.00075901
21:55:31|0.00075901
21:55:32|0.00075736
21:55:33|0.00075776
21:55:33|0.00075818
21:55:34|0.0007583
21:55:35|0.00075767
21:55:36|0.00075822
21:55:38|0.00075706
21:55:39|0.00075659
21:55:40|0.00075659
21:55:41|0.00075659
21:55:43|0.00075707
21:55:44|0.00075707
21:55:45|0.00075741
21:55:46|0.00075502
21:55:47|0.0007571
21:55:47|0.00075609
21:55:49|0.00075718
21:55:49|0.00075741
21:55:51|0.00075536
21:55:51|0.00075765
21:55:53|0.00075773
21:55:54|0.00075773
21:55:55|0.00075773
21:55:56|0.00075773
21:55:57|0.00075773
21:55:58|0.00075773
21:55:59|0.00075696
21:56:00|0.00075696
21:56:01|0.00075654
21:56:02|0.00075659
21:56:03|0.00075633
21:56:04|0.00075633
21:56:05|0.00075633
21:56:06|0.00075633
21:56:07|0.0007565
21:56:08|0.00075674
21:56:09|0.00075635
21:56:10|0.00075635
21:56:11|0.00075603
21:56:12|0.00075616
21:56:13|0.00075685
21:56:14|0.00075694
21:56:15|0.00075694
21:56:16|0.00075694
21:56:17|0.00075694
21:56:18|0.00075578
21:56:19|0.00075545
21:56:20|0.00075616
21:56:21|0.00075639
21:56:22|0.00075639
21:56:23|0.00075639
21:56:24|0.00075664
21:56:25|0.00075649
21:56:26|0.00075536
21:56:27|0.00075506
21:56:28|0.00075555
21:56:29|0.0007557
21:56:30|0.0007557
21:56:31|0.00075468
21:56:32|0.0007546
21:56:33|0.00075581
21:56:34|0.00075581
21:56:35|0.00075576
21:56:36|0.00075662
21:56:37|0.00075659
21:56:39|0.00075813
21:56:41|0.0007573
21:56:41|0.00075743
21:56:43|0.00075795
21:56:45|0.00075737
21:56:45|0.00075686
21:56:47|0.0007577
21:56:48|0.0007565
21:56:49|0.0007565
21:56:50|0.0007565
21:56:51|0.00075643
21:56:52|0.00075643
21:56:53|0.00075588
21:56:54|0.00075513
21:56:54|0.00075476
21:56:56|0.00075529
21:56:57|0.00075434
21:56:57|0.0007545
21:56:59|0.0007552
21:57:00|0.00075598
21:57:00|0.00075596
21:57:02|0.00075647
21:57:02|0.00075643
21:57:04|0.00075698
21:57:05|0.00075568
21:57:06|0.00075616
21:57:07|0.00075616
21:57:09|0.00075642
21:57:09|0.00075646
21:57:10|0.0007569
21:57:11|0.00075715
21:57:12|0.00075715
21:57:13|0.000756
21:57:14|0.00075691
21:57:15|0.00075665
21:57:16|0.00075742
21:57:17|0.00075742
21:57:18|0.00075779
21:57:19|0.00075821
21:57:20|0.00075896
21:57:21|0.00075893
21:57:22|0.00075938
21:57:23|0.00075939
21:57:24|0.00075914
21:57:25|0.00075914
21:57:26|0.00075874
21:57:27|0.00075874
21:57:28|0.00075926
21:57:29|0.00075926
21:57:30|0.00075933
21:57:31|0.0007594
21:57:32|0.00075945
21:57:33|0.00075945
21:57:35|0.00076018
21:57:36|0.00076018
21:57:37|0.00075932
21:57:39|0.00075909
21:57:39|0.00075909
21:57:40|0.00076005
21:57:42|0.00076041
21:57:43|0.00076049
21:57:44|0.00076045
21:57:45|0.00076034
21:57:46|0.00076033
21:57:47|0.00076048
21:57:48|0.00076048
21:57:49|0.00076048
21:57:50|0.00076048
21:57:51|0.00075977
21:57:52|0.00075971
21:57:53|0.00075973
21:57:54|0.00075973
21:57:55|0.00075973
21:57:56|0.00075907
21:57:57|0.00075963
21:57:58|0.00075963
21:57:59|0.00075978
21:58:00|0.0007612
21:58:01|0.0007612
21:58:02|0.00076143
21:58:03|0.00076141
21:58:04|0.00076141
21:58:05|0.00076141
21:58:06|0.00076141
21:58:07|0.00076141
21:58:08|0.00076141
21:58:09|0.00076209
21:58:10|0.00076213
21:58:11|0.00076213
21:58:12|0.00076213
21:58:13|0.00076164
21:58:14|0.00076324
21:58:15|0.00076452
21:58:16|0.00076477
21:58:17|0.00076437
21:58:18|0.00076489
21:58:19|0.00076489
21:58:20|0.00076489
21:58:21|0.00076358
21:58:22|0.00076363
21:58:23|0.00076473
21:58:25|0.00076445
21:58:26|0.0007652
21:58:26|0.00076568
21:58:28|0.00076522
21:58:28|0.00076514
21:58:29|0.00076514
21:58:30|0.00076597
21:58:32|0.00076596
21:58:32|0.00076567
21:58:34|0.00076567
21:58:34|0.00076567
21:58:35|0.00076567
21:58:36|0.00076689
21:58:37|0.00076689
21:58:39|0.00076764
21:58:40|0.00076706
21:58:42|0.00076708
21:58:43|0.00076708
21:58:44|0.00076708
21:58:46|0.00076688
21:58:46|0.00076688
21:58:48|0.0007677
21:58:49|0.00076771
21:58:50|0.0007684
21:58:51|0.0007684
21:58:52|0.00076739
21:58:53|0.00076739
21:58:54|0.00076739
21:58:55|0.0007721
21:58:56|0.00077061
21:58:57|0.00076908
21:58:58|0.00077067
21:58:59|0.00077287
21:59:00|0.00077104
21:59:01|0.00077184
21:59:02|0.00077225
21:59:03|0.00077163
21:59:05|0.00077211
21:59:06|0.00077179
21:59:07|0.00077292
21:59:08|0.00077141
21:59:09|0.00077118
21:59:10|0.00077118
21:59:11|0.0007712
21:59:12|0.0007712
21:59:13|0.00077185
21:59:15|0.00077115
21:59:16|0.00077188
21:59:17|0.00077224
21:59:17|0.00077182
21:59:19|0.00077215
21:59:19|0.00077215
21:59:21|0.00077228
21:59:21|0.00077165
21:59:22|0.00077165
21:59:24|0.00077226
21:59:25|0.00077226
21:59:26|0.00077226
21:59:27|0.00077226
21:59:28|0.00077153
21:59:29|0.00077222
21:59:30|0.00076953
21:59:31|0.00076867
21:59:32|0.00076844
21:59:33|0.00076836
21:59:34|0.00076837
21:59:35|0.00076808
21:59:36|0.00076871
21:59:37|0.00076871
21:59:38|0.00076809
21:59:39|0.00076809
21:59:40|0.00076809
21:59:41|0.00076809
21:59:42|0.00076809
21:59:43|0.00076809
21:59:44|0.00076809
21:59:45|0.00076821
21:59:46|0.00076821
21:59:48|0.00076821
21:59:50|0.00076821
21:59:50|0.00076821
21:59:51|0.00076821
21:59:52|0.00076821
21:59:53|0.00076794
21:59:54|0.00076761
21:59:55|0.000768
21:59:56|0.0007682
21:59:57|0.0007676
21:59:58|0.00076744
22:00:00|0.00076774
22:00:01|0.0007689
22:00:03|0.00076764
22:00:03|0.00076764
22:00:04|0.00076729
22:00:06|0.00076787
22:00:06|0.00076787
22:00:07|0.00076787
22:00:08|0.00076794
22:00:09|0.00076851
22:00:10|0.00076851
22:00:11|0.0007683
22:00:12|0.00076838
22:00:13|0.00076838
22:00:14|0.00076915
22:00:15|0.00076896
22:00:16|0.00076896
22:00:17|0.00076896
22:00:18|0.00076968
22:00:19|0.00076968
22:00:20|0.00076968
22:00:22|0.00076968
22:00:22|0.00076968
22:00:23|0.00076963
22:00:24|0.00077046
22:00:25|0.00077046
22:00:26|0.00077033
22:00:27|0.00076935
22:00:28|0.00076873
22:00:29|0.00076917
22:00:30|0.00076917
22:00:31|0.00077273
22:00:32|0.00077294
22:00:33|0.0007765
22:00:34|0.00077595
22:00:35|0.00077657
22:00:36|0.00077539
22:00:37|0.00077684
22:00:39|0.00077686
22:00:40|0.00077635
22:00:42|0.00077719
22:00:43|0.00077849
22:00:44|0.00077988
22:00:45|0.00077999
22:00:46|0.00078138
22:00:48|0.0007821
22:00:48|0.00078336
22:00:49|0.00078336
22:00:51|0.00078179
22:00:51|0.00077867
22:00:53|0.00078101
22:00:54|0.00078018
22:00:55|0.0007796
22:00:56|0.00078091
22:00:57|0.00077908
22:00:58|0.00077823
22:00:59|0.00077867
22:01:01|0.0007797
22:01:02|0.00077988
22:01:03|0.0007801
22:01:03|0.0007801
22:01:05|0.0007801
22:01:06|0.00078015
22:01:07|0.00078037
22:01:07|0.00078095
22:01:09|0.00078099
22:01:09|0.00078242
22:01:11|0.00078242
22:01:11|0.00078131
22:01:13|0.00078165
22:01:13|0.00078284
22:01:14|0.00078448
22:01:15|0.00078402
22:01:16|0.00078641
22:01:18|0.00078746
22:01:18|0.00078776
22:01:19|0.00078787
22:01:20|0.00078914
22:01:22|0.00078896
22:01:23|0.00078728
22:01:23|0.00078706
22:01:25|0.0007868
22:01:25|0.00078813
22:01:27|0.00078921
22:01:28|0.0007867
22:01:29|0.00078609
22:01:30|0.00078609
22:01:31|0.00078602
22:01:32|0.0007861
22:01:33|0.0007861
22:01:34|0.00078445
22:01:35|0.00078423
22:01:36|0.00078499
22:01:37|0.00078405
22:01:38|0.00078405
22:01:39|0.00078413
22:01:40|0.00078413
22:01:41|0.00078524
22:01:43|0.00078541
22:01:44|0.00078541
22:01:45|0.00078442
22:01:46|0.00078441
22:01:47|0.00078521
22:01:48|0.00078521
22:01:49|0.00078413
22:01:50|0.00078395
22:01:51|0.00078359
22:01:52|0.00078359
22:01:53|0.0007839
22:01:54|0.0007839
22:01:56|0.00078337
22:01:56|0.0007832
22:01:58|0.00078244
22:01:59|0.00078244
22:02:00|0.00078244
22:02:01|0.00078247
22:02:02|0.00078221
22:02:03|0.00078221
22:02:05|0.0007825
22:02:06|0.0007825
22:02:07|0.00078315
22:02:08|0.00078319
22:02:09|0.00078327
22:02:10|0.00078341
22:02:11|0.00078492
22:02:11|0.00078492
22:02:13|0.00078492
22:02:14|0.00078492
22:02:15|0.00078285
22:02:16|0.0007825
22:02:18|0.00078232
22:02:18|0.00078218
22:02:19|0.00078222
22:02:20|0.00078203
22:02:21|0.00078345
22:02:22|0.00078385
22:02:23|0.00078385
22:02:24|0.00078385
22:02:25|0.00078458
22:02:26|0.00078502
22:02:27|0.00078585
22:02:28|0.00078644
22:02:29|0.000786
22:02:30|0.000786
22:02:31|0.00078543
22:02:32|0.00078649
22:02:33|0.00078649
22:02:34|0.00078649
22:02:35|0.00078636
22:02:36|0.00078636
22:02:37|0.00078676
22:02:38|0.00078763
22:02:39|0.00078762
22:02:40|0.00078762
22:02:41|0.00078744
22:02:43|0.00078784
22:02:45|0.00078933
22:02:45|0.00078915
22:02:47|0.00078929
22:02:47|0.00078808
22:02:49|0.00078763
22:02:50|0.00078763
22:02:51|0.00078739
22:02:52|0.000787
22:02:53|0.000787
22:02:53|0.00078601
22:02:55|0.00078462
22:02:56|0.00078462
22:02:57|0.00077939
22:02:58|0.00077614
22:02:59|0.00078112
22:03:00|0.0007831
22:03:01|0.0007836
22:03:03|0.00078319
22:03:04|0.00078299
22:03:06|0.00078153
22:03:06|0.00078198
22:03:07|0.00078449
22:03:09|0.0007841
22:03:09|0.0007838
22:03:10|0.0007838
22:03:11|0.00078378
22:03:13|0.00078272
22:03:13|0.00078272
22:03:14|0.00078131
22:03:15|0.00078078
22:03:17|0.00078221
22:03:18|0.00078162
22:03:19|0.00078196
22:03:19|0.00078207
22:03:21|0.0007826
22:03:22|0.00078264
22:03:23|0.00078329
22:03:24|0.00078498
22:03:25|0.00078381
22:03:26|0.00078381
22:03:27|0.00078417
22:03:28|0.00078417
22:03:29|0.0007842
22:03:30|0.00078402
22:03:31|0.00078395
22:03:32|0.0007837
22:03:33|0.0007837
22:03:34|0.0007837
22:03:35|0.00078306
22:03:36|0.00078306
22:03:37|0.00078306
22:03:38|0.00078306
22:03:40|0.00078255
22:03:41|0.00078255
22:03:41|0.00078255
22:03:43|0.00078315
22:03:44|0.00078286
22:03:46|0.00078286
22:03:47|0.00078361
22:03:48|0.00078361
22:03:50|0.00078292
22:03:50|0.00078237
22:03:52|0.00078221
22:03:53|0.00078221
22:03:55|0.00078097
22:03:56|0.00078063
22:03:56|0.00078063
22:03:58|0.00078063
22:03:59|0.00078063
22:04:00|0.00078063
22:04:02|0.00078135
22:04:03|0.00078135
22:04:04|0.00078168
22:04:05|0.00078195
22:04:06|0.00078165
22:04:07|0.00078165
22:04:08|0.00078297
22:04:09|0.00078288
22:04:10|0.00078203
22:04:12|0.00078173
22:04:13|0.00078119
22:04:14|0.00078141
22:04:15|0.00078127
22:04:16|0.00078127
22:04:17|0.00078102
22:04:18|0.00078102
22:04:18|0.00078076
22:04:20|0.00078
22:04:21|0.00078
22:04:23|0.00078
22:04:23|0.00078
22:04:24|0.00078024
22:04:25|0.00078052
22:04:26|0.00077959
22:04:28|0.00078001
22:04:29|0.00078049
22:04:29|0.00078056
22:04:31|0.00078013
22:04:32|0.00078013
22:04:34|0.00078044
22:04:34|0.00078054
22:04:35|0.00078054
22:04:36|0.00077927
22:04:37|0.00077927
22:04:38|0.00078008
22:04:39|0.0007793
22:04:40|0.00077877
22:04:41|0.00077753
22:04:42|0.00077763
22:04:43|0.00077738
22:04:44|0.00077738
22:04:45|0.00077789
22:04:47|0.00077821
22:04:49|0.00077862
22:04:49|0.00077964
22:04:50|0.00078028
22:04:51|0.00077871
22:04:52|0.00077858
22:04:54|0.00077844
22:04:54|0.00077854
22:04:55|0.00077907
22:04:56|0.00077907
22:04:57|0.00077907
22:04:58|0.00077907
22:04:59|0.00077907
22:05:00|0.00077999
22:05:01|0.00077999
22:05:03|0.00077891
22:05:04|0.00077905
22:05:05|0.00078195
22:05:06|0.00078284
22:05:08|0.00078258
22:05:08|0.00078258
22:05:10|0.00078145
22:05:11|0.0007807
22:05:12|0.0007807
22:05:14|0.00078054
22:05:14|0.00078054
22:05:15|0.00078115
22:05:17|0.00078092
22:05:18|0.00078029
22:05:18|0.00078029
22:05:20|0.00078029
22:05:21|0.00078029
22:05:22|0.00078014
22:05:23|0.00078014
22:05:24|0.00077945
22:05:25|0.00077931
22:05:26|0.00077931
22:05:27|0.00077931
22:05:28|0.00077931
22:05:29|0.00077931
22:05:30|0.00077942
22:05:31|0.00077934
22:05:32|0.00077934
22:05:33|0.00077934
22:05:34|0.00077923
22:05:35|0.00077891
22:05:36|0.0007786
22:05:37|0.00077828
22:05:38|0.00077828
22:05:39|0.00077891
22:05:40|0.00077891
22:05:41|0.00077841
22:05:42|0.00077841
22:05:43|0.00077825
22:05:44|0.00077846
22:05:45|0.00077846
22:05:47|0.00077846
22:05:48|0.0007797
22:05:48|0.0007797
22:05:50|0.00077869
22:05:50|0.00077888
22:05:51|0.00077888
22:05:52|0.00077888
22:05:54|0.00077888
22:05:55|0.00077888
22:05:56|0.00077956
22:05:57|0.00077956
22:05:58|0.00078021
22:05:58|0.00078021
22:05:59|0.0007805
22:06:00|0.00078045
22:06:01|0.00077973
22:06:02|0.00077959
22:06:04|0.00077959
22:06:05|0.00077941
22:06:05|0.00078128
22:06:07|0.00078175
22:06:08|0.00078166
22:06:09|0.00078166
22:06:10|0.00078166
22:06:11|0.00078166
22:06:12|0.00078061
22:06:13|0.0007817
22:06:14|0.00078065
22:06:15|0.00078065
22:06:16|0.00078069
22:06:17|0.00077978
22:06:18|0.00077985
22:06:20|0.00077985
22:06:21|0.00078
22:06:21|0.00078
22:06:22|0.00078013
22:06:24|0.00078013
22:06:25|0.00077988
22:06:25|0.00077988
22:06:27|0.00077988
22:06:27|0.00077956
22:06:29|0.00077956
22:06:30|0.00077941
22:06:31|0.00077931
22:06:31|0.00077931
22:06:33|0.00077943
22:06:33|0.00077983
22:06:34|0.00077983
22:06:36|0.00077983
22:06:37|0.00078006
22:06:37|0.00078032
22:06:39|0.00078032
22:06:39|0.00078087
22:06:40|0.00078087
22:06:41|0.00078119
22:06:42|0.00078119
22:06:43|0.00078119
22:06:44|0.00078132
22:06:46|0.00078139
22:06:47|0.00078139
22:06:49|0.00078139
22:06:49|0.00078139
22:06:51|0.00078098
22:06:51|0.00078098
22:06:52|0.00078111
22:06:54|0.00078074
22:06:55|0.00078181
22:06:56|0.00078181
22:06:58|0.00078055
22:06:58|0.00078032
22:07:00|0.0007801
22:07:02|0.0007801
22:07:02|0.00077978
22:07:03|0.00078051
22:07:04|0.00078051
22:07:05|0.0007787
22:07:06|0.00077844
22:07:08|0.00077912
22:07:10|0.00077912
22:07:11|0.00077912
22:07:12|0.0007788
22:07:13|0.0007788
22:07:14|0.0007788
22:07:16|0.00077786
22:07:17|0.00077762
22:07:18|0.00077746
22:07:18|0.00077807
22:07:19|0.00077807
22:07:21|0.00077807
22:07:22|0.00077764
22:07:22|0.00077746
22:07:24|0.00077746
22:07:25|0.00077746
22:07:26|0.00077837
22:07:27|0.00077852
22:07:28|0.00077852
22:07:28|0.00077852
22:07:30|0.00077852
22:07:31|0.00077846
22:07:32|0.00077846
22:07:32|0.00077767
22:07:34|0.00077888
22:07:35|0.00077888
22:07:36|0.00077828
22:07:37|0.00077844
22:07:38|0.00077842
22:07:38|0.00077825
22:07:40|0.00077783
22:07:40|0.00077845
22:07:42|0.00077774
22:07:43|0.00077826
22:07:44|0.00077826
22:07:44|0.00077826
22:07:45|0.00077855
22:07:47|0.00077882
22:07:47|0.00077927
22:07:50|0.00077927
22:07:50|0.00077926
22:07:51|0.00077926
22:07:52|0.00077926
22:07:53|0.00077939
22:07:54|0.00077939
22:07:56|0.00077795
22:07:56|0.00077795
22:07:59|0.00077795
22:07:59|0.00077795
22:08:00|0.00077912
22:08:01|0.0007792
22:08:02|0.0007792
22:08:03|0.0007792
22:08:05|0.00077848
22:08:06|0.00077848
22:08:07|0.00077785
22:08:08|0.00077785
22:08:09|0.00077774
22:08:10|0.00077733
22:08:11|0.00077733
22:08:12|0.00077733
22:08:13|0.00077619
22:08:14|0.00077587
22:08:15|0.00077668
22:08:16|0.00077668
22:08:17|0.00077668
22:08:18|0.00077668
22:08:19|0.0007759
22:08:20|0.00077583
22:08:21|0.00077741
22:08:22|0.00077799
22:08:23|0.00077835
22:08:24|0.00077835
22:08:25|0.00077957
22:08:26|0.00077956
22:08:27|0.00077956
22:08:28|0.00077956
22:08:29|0.00077956
22:08:30|0.00077956
22:08:31|0.00077956
22:08:32|0.00077956
22:08:33|0.00077956
22:08:34|0.00077909
22:08:35|0.00077854
22:08:36|0.00077854
22:08:37|0.00077854
22:08:38|0.00077854
22:08:39|0.00077854
22:08:40|0.00077854
22:08:41|0.00077854
22:08:42|0.00077853
22:08:43|0.00077822
22:08:44|0.00077822
22:08:45|0.00077835
22:08:46|0.00077835
22:08:47|0.00077835
22:08:48|0.00077821
22:08:49|0.00077761
22:08:50|0.00077761
22:08:51|0.00077827
22:08:52|0.0007785
22:08:53|0.00077857
22:08:54|0.00077857
22:08:56|0.00077777
22:08:57|0.00077777
22:08:57|0.00077777
22:08:58|0.00077777
22:08:59|0.00077775
22:09:01|0.00077757
22:09:02|0.00077757
22:09:03|0.00077752
22:09:04|0.0007769
22:09:06|0.00077752
22:09:07|0.00077752
22:09:08|0.00077677
22:09:08|0.00077671
22:09:10|0.00077662
22:09:12|0.00077624
22:09:12|0.00077648
22:09:14|0.00077603
22:09:15|0.00077529
22:09:16|0.00077567
22:09:17|0.00077528
22:09:18|0.00077528
22:09:19|0.00077627
22:09:20|0.00077597
22:09:21|0.00077582
22:09:22|0.00077556
22:09:23|0.00077461
22:09:24|0.00077461
22:09:25|0.00077461
22:09:26|0.0007736
22:09:27|0.0007736
22:09:28|0.00077278
22:09:29|0.00077212
22:09:30|0.00077207
22:09:31|0.00077155
22:09:32|0.00077112
22:09:33|0.00076981
22:09:34|0.00077054
22:09:35|0.00076867
22:09:36|0.00077025
22:09:37|0.00076878
22:09:38|0.00076854
22:09:39|0.00076849
22:09:40|0.00076796
22:09:41|0.00076816
22:09:42|0.00076776
22:09:43|0.00076637
22:09:44|0.00076802
22:09:45|0.00076884
22:09:46|0.000769
22:09:47|0.00076899
22:09:48|0.00076917
22:09:49|0.0007693
22:09:50|0.00076991
22:09:52|0.00076768
22:09:53|0.00076616
22:09:54|0.00076706
22:09:55|0.00076706
22:09:56|0.00076496
22:09:57|0.00076521
22:09:58|0.00076568
22:09:59|0.00076566
22:10:00|0.0007661
22:10:01|0.00076715
22:10:02|0.00076794
22:10:03|0.00076736
22:10:04|0.00076705
22:10:05|0.00076838
22:10:06|0.00076833
22:10:07|0.00076772
22:10:08|0.00076853
22:10:09|0.00076776
22:10:10|0.00076776
22:10:11|0.00076776
22:10:12|0.00076883
22:10:13|0.00076887
22:10:14|0.00076961
22:10:15|0.00076813
22:10:17|0.00076696
22:10:17|0.00076696
22:10:19|0.00076447
22:10:20|0.00076461
22:10:21|0.00076243
22:10:22|0.00076352
22:10:24|0.00076457
22:10:25|0.0007642
22:10:26|0.000766
22:10:26|0.00076767
22:10:28|0.00076689
22:10:29|0.00076749
22:10:30|0.00076749
22:10:31|0.00076867
22:10:32|0.00076867
22:10:33|0.00076817
22:10:33|0.00076625
22:10:34|0.00076784
22:10:35|0.00076682
22:10:36|0.00076664
22:10:37|0.00076558
22:10:38|0.00076749
22:10:40|0.00076749
22:10:41|0.00076724
22:10:41|0.00076717
22:10:42|0.00076761
22:10:44|0.00076761
22:10:45|0.00076747
22:10:46|0.00076743
22:10:47|0.00076744
22:10:48|0.00076744
22:10:49|0.00076808
22:10:50|0.00076915
22:10:52|0.00076933
22:10:53|0.00076839
22:10:55|0.00076897
22:10:56|0.00076891
22:10:58|0.0007694
22:10:58|0.0007694
22:10:59|0.0007692
22:11:00|0.00077082
22:11:01|0.00077087
22:11:02|0.0007714
22:11:03|0.00077158
22:11:04|0.00077035
22:11:05|0.0007706
22:11:06|0.0007706
22:11:08|0.00076725
22:11:09|0.00076901
22:11:10|0.00076854
22:11:11|0.00076798
22:11:12|0.00076725
22:11:14|0.00076685
22:11:14|0.00076566
22:11:16|0.00076599
22:11:17|0.00076549
22:11:18|0.00076544
22:11:20|0.00076483
22:11:21|0.00076583
22:11:21|0.00076673
22:11:23|0.00076822
22:11:24|0.00076757
22:11:25|0.00076772
22:11:26|0.00076772
22:11:28|0.00076873
22:11:28|0.00076955
22:11:29|0.00076955
22:11:30|0.00076847
22:11:31|0.00076774
22:11:32|0.0007674
22:11:33|0.00076755
22:11:34|0.00076755
22:11:35|0.00076726
22:11:36|0.00076726
22:11:38|0.00076726
22:11:38|0.00076726
22:11:39|0.00076726
22:11:41|0.00076765
22:11:42|0.00076836
22:11:42|0.00076843
22:11:44|0.00076854
22:11:45|0.00076858
22:11:46|0.00076858
22:11:46|0.00076863
22:11:49|0.00076973
22:11:49|0.00076897
22:11:50|0.00076969
22:11:52|0.00077125
22:11:53|0.00077236
22:11:54|0.00077125
22:11:55|0.00077125
22:11:57|0.00076984
22:11:58|0.00076984
22:11:59|0.00076984
22:12:01|0.00076984
22:12:01|0.00076919
22:12:02|0.00076947
22:12:03|0.00076975
22:12:05|0.00077115
22:12:07|0.00077274
22:12:07|0.00077165
22:12:08|0.00077164
22:12:09|0.00077164
22:12:10|0.0007705
22:12:12|0.00077043
22:12:13|0.00077008
22:12:14|0.00077008
22:12:15|0.00076974
22:12:16|0.00076931
22:12:17|0.00076967
22:12:18|0.00076989
22:12:19|0.00076979
22:12:20|0.00076979
22:12:21|0.00077073
22:12:22|0.00077206
22:12:24|0.00077293
22:12:25|0.0007716
22:12:26|0.0007716
22:12:27|0.00077185
22:12:27|0.00077185
22:12:28|0.0007719
22:12:29|0.00077189
22:12:31|0.00077265
22:12:32|0.00077286
22:12:33|0.00077299
22:12:34|0.00077184
22:12:35|0.00077105
22:12:36|0.00077105
22:12:37|0.00077105
22:12:38|0.00077154
22:12:39|0.00077058
22:12:40|0.00077058
22:12:41|0.00077058
22:12:42|0.00077055
22:12:43|0.0007714
22:12:44|0.0007714
22:12:45|0.00076969
22:12:46|0.00076929
22:12:47|0.00076929
22:12:48|0.00076929
22:12:49|0.00077062
22:12:50|0.000771
22:12:51|0.000771
22:12:52|0.000771
22:12:54|0.000771
22:12:55|0.00077115
22:12:56|0.0007703
22:12:58|0.0007703
22:12:58|0.0007703
22:13:00|0.0007703
22:13:00|0.00076996
22:13:02|0.00077079
22:13:03|0.00077017
22:13:04|0.00077017
22:13:05|0.00077008
22:13:06|0.00076982
22:13:07|0.00076982
22:13:08|0.00076885
22:13:10|0.00076706
22:13:10|0.00076707
22:13:12|0.00076719
22:13:13|0.00076687
22:13:15|0.00076842
22:13:16|0.00076842
22:13:17|0.00076769
22:13:18|0.00076672
22:13:19|0.00076672
22:13:20|0.00076566
22:13:21|0.00076775
22:13:22|0.00076682
22:13:23|0.00076756
22:13:24|0.00076788
22:13:25|0.0007703
22:13:26|0.00076753
22:13:27|0.00076856
22:13:28|0.00077002
22:13:29|0.00077071
22:13:30|0.0007719
22:13:31|0.00077067
22:13:32|0.00076968
22:13:33|0.00076961
22:13:34|0.00076945
22:13:35|0.00076931
22:13:36|0.00076878
22:13:37|0.00076878
22:13:38|0.00076833
22:13:39|0.00076802
22:13:40|0.00076763
22:13:41|0.00076755
22:13:42|0.00076762
22:13:43|0.00076762
22:13:44|0.00076901
22:13:45|0.00076476
22:13:46|0.00076448
22:13:47|0.00076409
22:13:48|0.00076409
22:13:49|0.00076535
22:13:50|0.00076339
22:13:51|0.00076339
22:13:52|0.00076526
22:13:54|0.0007667
22:13:55|0.0007667
22:13:56|0.00076547
22:13:58|0.00076667
22:13:58|0.00076539
22:13:59|0.00076601
22:14:01|0.00076472
22:14:02|0.00076472
22:14:03|0.00076588
22:14:04|0.00076619
22:14:05|0.00076622
22:14:06|0.00076607
22:14:08|0.00076636
22:14:08|0.000766
22:14:09|0.0007668
22:14:10|0.00076713
22:14:12|0.0007653
22:14:13|0.00076523
22:14:14|0.00076523
22:14:15|0.00076402
22:14:16|0.00076352
22:14:17|0.00076382
22:14:18|0.00076338
22:14:19|0.00076305
22:14:20|0.0007632
22:14:20|0.00076275
22:14:21|0.00076229
22:14:22|0.00076286
22:14:24|0.00076286
22:14:25|0.00076376
22:14:27|0.00076271
22:14:27|0.00076386
22:14:28|0.00076444
22:14:29|0.00076444
22:14:30|0.00076557
22:14:31|0.00076618
22:14:32|0.00076557
22:14:33|0.00076327
22:14:34|0.00076364
22:14:35|0.00076364
22:14:36|0.00076469
22:14:37|0.00076464
22:14:38|0.0007654
22:14:39|0.00076557
22:14:40|0.00076557
22:14:41|0.00076475
22:14:42|0.00076519
22:14:44|0.00076519
22:14:44|0.00076491
22:14:45|0.00076486
22:14:46|0.00076486
22:14:47|0.00076486
22:14:48|0.00076596
22:14:49|0.00076596
22:14:50|0.00076493
22:14:51|0.00076493
22:14:52|0.00076403
22:14:53|0.00076403
22:14:55|0.00076418
22:14:55|0.00076399
22:14:57|0.00076399
22:14:58|0.00076384
22:14:59|0.00076384
22:15:00|0.00076384
22:15:02|0.00076384
22:15:03|0.00076367
22:15:04|0.0007649
22:15:05|0.0007649
22:15:06|0.00076523
22:15:07|0.00076533
22:15:09|0.00076613
22:15:10|0.00076613
22:15:11|0.0007653
22:15:12|0.0007653
22:15:13|0.0007653
22:15:14|0.00076443
22:15:15|0.00076417
22:15:16|0.00076307
22:15:17|0.00076306
22:15:18|0.00076218
22:15:19|0.00076203
22:15:20|0.00076284
22:15:21|0.00076277
22:15:22|0.00076352
22:15:24|0.0007637
22:15:25|0.00076348
22:15:26|0.00076348
22:15:27|0.00076348
22:15:28|0.00076268
22:15:29|0.00076243
22:15:30|0.00076223
22:15:31|0.00076223
22:15:32|0.00076223
22:15:33|0.00076223
22:15:34|0.00076223
22:15:35|0.00076223
22:15:36|0.00076312
22:15:37|0.00076312
22:15:38|0.00076312
22:15:39|0.00076335
22:15:40|0.00076335
22:15:42|0.00076277
22:15:43|0.0007628
22:15:44|0.0007628
22:15:45|0.0007628
22:15:46|0.00076335
22:15:46|0.00076337
22:15:48|0.00076375
22:15:48|0.00076403
22:15:50|0.00076477
22:15:51|0.00076477
22:15:52|0.00076477
22:15:53|0.00076477
22:15:53|0.00076477
22:15:54|0.00076477
22:15:56|0.00076459
22:15:58|0.00076403
22:15:59|0.00076403
22:16:00|0.00076403
22:16:01|0.00076382
22:16:02|0.0007634
22:16:03|0.0007634
22:16:04|0.0007634
22:16:06|0.00076322
22:16:07|0.00076288
22:16:08|0.00076219
22:16:09|0.00076223
22:16:10|0.00076144
22:16:11|0.00076233
22:16:12|0.00076095
22:16:13|0.00075987
22:16:15|0.00076058
22:16:15|0.0007612
22:16:16|0.0007621
22:16:17|0.0007621
22:16:18|0.0007621
22:16:19|0.00076004
22:16:20|0.00076166
22:16:21|0.00076214
22:16:22|0.00076214
22:16:23|0.00076253
22:16:24|0.00076155
22:16:25|0.00076194
22:16:26|0.00076102
22:16:27|0.00075977
22:16:29|0.00076125
22:16:30|0.00076176
22:16:30|0.00076114
22:16:33|0.00076064
22:16:33|0.00076065
22:16:34|0.00076013
22:16:35|0.00075969
22:16:36|0.00075968
22:16:37|0.00075851
22:16:38|0.00075756
22:16:39|0.00075716
22:16:40|0.00075831
22:16:41|0.00075937
22:16:42|0.00075856
22:16:43|0.00075856
22:16:44|0.00075844
22:16:45|0.0007593
22:16:46|0.0007593
22:16:47|0.0007593
22:16:48|0.0007593
22:16:49|0.00076013
22:16:50|0.00075876
22:16:51|0.00075875
22:16:52|0.00075875
22:16:53|0.00075893
22:16:54|0.00075893
22:16:55|0.00075988
22:16:57|0.00076055
22:16:59|0.00076057
22:16:59|0.000761
22:17:00|0.000761
22:17:02|0.000761
22:17:04|0.00076001
22:17:04|0.00075972
22:17:05|0.00075952
22:17:06|0.00075941
22:17:07|0.00075941
22:17:08|0.00075941
22:17:09|0.00075998
22:17:11|0.00075964
22:17:12|0.00075964
22:17:13|0.00075957
22:17:14|0.0007595
22:17:15|0.00075982
22:17:16|0.00075984
22:17:17|0.00075984
22:17:18|0.00075984
22:17:19|0.00075984
22:17:20|0.00075984
22:17:21|0.00075971
22:17:22|0.00075971
22:17:23|0.00075971
22:17:24|0.00076066
22:17:25|0.00076118
22:17:26|0.00076143
22:17:27|0.00076104
22:17:28|0.00076131
22:17:29|0.00076158
22:17:30|0.00076317
22:17:31|0.00076233
22:17:32|0.00076198
22:17:33|0.00076198
22:17:34|0.00076152
22:17:35|0.00076216
22:17:36|0.00076216
22:17:37|0.00076126
22:17:38|0.00076126
22:17:39|0.00076099
22:17:40|0.00076099
22:17:41|0.00076059
22:17:42|0.00076018
22:17:43|0.00075988
22:17:44|0.00075952
22:17:45|0.00075952
22:17:46|0.00075952
22:17:47|0.00075952
22:17:48|0.00075965
22:17:49|0.00075965
22:17:51|0.00075965
22:17:52|0.00075965
22:17:53|0.00075941
22:17:54|0.00075941
22:17:55|0.00075941
22:17:56|0.00075825
22:17:57|0.00075721
22:17:58|0.00075925
22:17:59|0.00075925
22:18:01|0.00075925
22:18:02|0.00075888
22:18:02|0.00075905
22:18:04|0.0007589
22:18:04|0.0007588
22:18:06|0.00075463
22:18:07|0.00075338
22:18:08|0.00075222
22:18:10|0.0007559
22:18:11|0.0007559
22:18:12|0.00075607
22:18:13|0.000756
22:18:15|0.00075596
22:18:16|0.00075608
22:18:17|0.00075478
22:18:18|0.00075478
22:18:19|0.00075478
22:18:20|0.00075618
22:18:21|0.00075749
22:18:22|0.00075802
22:18:23|0.00075802
22:18:24|0.00075802
22:18:25|0.00075681
22:18:26|0.00075681
22:18:27|0.00075767
22:18:28|0.00075767
22:18:29|0.00075808
22:18:30|0.00076104
22:18:31|0.00076225
22:18:32|0.00076328
22:18:33|0.0007603
22:18:35|0.00076057
22:18:35|0.00076043
22:18:36|0.00076009
22:18:37|0.00076008
22:18:39|0.00075943
22:18:39|0.00075974
22:18:40|0.00075974
22:18:42|0.00075952
22:18:43|0.00075947
22:18:44|0.00075932
22:18:45|0.00075923
22:18:46|0.000761
22:18:46|0.00076138
22:18:49|0.00076137
22:18:49|0.00076051
22:18:50|0.00075995
22:18:51|0.00075982
22:18:52|0.00075951
22:18:53|0.00075928
22:18:55|0.00075834
22:18:56|0.00075839
22:18:56|0.00075839
22:18:58|0.00075839
22:19:00|0.00075839
22:19:00|0.00075839
22:19:02|0.00075839
22:19:04|0.00075839
22:19:04|0.00075779
22:19:05|0.00075868
22:19:07|0.00075858
22:19:08|0.00075894
22:19:09|0.00075924
22:19:11|0.00075971
22:19:11|0.00076008
22:19:12|0.00076046
22:19:14|0.00076033
22:19:16|0.00076061
22:19:17|0.00076109
22:19:18|0.00076131
22:19:19|0.00076131
22:19:20|0.00076131
22:19:21|0.00076142
22:19:22|0.00076155
22:19:23|0.00076155
22:19:24|0.00076158
22:19:25|0.0007616
22:19:26|0.0007616
22:19:27|0.00076114
22:19:27|0.00076114
22:19:29|0.00076053
22:19:31|0.00076073
22:19:31|0.00076147
22:19:32|0.00076147
22:19:33|0.00076153
22:19:34|0.00076153
22:19:36|0.00076115
22:19:36|0.00076115
22:19:38|0.00076115
22:19:39|0.00076115
22:19:39|0.00076083
22:19:41|0.00076083
22:19:41|0.00076072
22:19:43|0.00076161
22:19:44|0.00076161
22:19:45|0.00076197
22:19:47|0.00076197
22:19:47|0.00076197
22:19:48|0.00076152
22:19:49|0.00076152
22:19:50|0.00076152
22:19:51|0.000762
22:19:53|0.00076208
22:19:54|0.00076128
22:19:55|0.00076003
22:19:56|0.00076003
22:19:56|0.00076026
22:19:58|0.0007602
22:19:58|0.0007602
22:19:59|0.0007596
22:20:02|0.00076082
22:20:03|0.00076052
22:20:05|0.00076009
22:20:06|0.00075985
22:20:07|0.00075971
22:20:09|0.00075949
22:20:09|0.00075957
22:20:10|0.00075843
22:20:11|0.00075949
22:20:12|0.00075949
22:20:13|0.0007597
22:20:14|0.00076022
22:20:15|0.00076022
22:20:17|0.00075954
22:20:17|0.00075908
22:20:19|0.00075869
22:20:21|0.00075799
22:20:21|0.00075857
22:20:22|0.00075848
22:20:23|0.00075815
22:20:24|0.00075743
22:20:25|0.00075671
22:20:26|0.00075577
22:20:27|0.00075575
22:20:28|0.00075451
22:20:29|0.00075505
22:20:30|0.00075505
22:20:31|0.00075526
22:20:32|0.0007564
22:20:33|0.0007577
22:20:34|0.00075838
22:20:35|0.00075838
22:20:36|0.00075838
22:20:37|0.00075835
22:20:38|0.00075744
22:20:39|0.00075657
22:20:40|0.00075735
22:20:41|0.00075728
22:20:42|0.00075777
22:20:43|0.00075777
22:20:44|0.00075716
22:20:45|0.00075716
22:20:46|0.00075724
22:20:47|0.00075721
22:20:49|0.00075761
22:20:50|0.00075761
22:20:50|0.00075646
22:20:52|0.0007566
22:20:52|0.0007566
22:20:53|0.00075735
22:20:54|0.00075749
22:20:55|0.0007575
22:20:57|0.0007575
22:20:57|0.00075739
22:20:59|0.00075767
22:20:59|0.00075767
22:21:02|0.00075767
22:21:03|0.00075762
22:21:04|0.000758
22:21:05|0.00075835
22:21:07|0.00075888
22:21:08|0.00075964
22:21:09|0.00075953
22:21:09|0.00075953
22:21:11|0.00075953
22:21:12|0.00075901
22:21:13|0.00075918
22:21:13|0.00075947
22:21:15|0.00075947
22:21:15|0.00075958
22:21:16|0.00075973
22:21:18|0.00075973
22:21:19|0.00075973
22:21:20|0.00076003
22:21:21|0.00076003
22:21:22|0.00076008
22:21:23|0.00076077
22:21:24|0.0007612
22:21:25|0.00076074
22:21:26|0.00076074
22:21:27|0.00076074
22:21:28|0.00076074
22:21:29|0.00076032
22:21:30|0.00075882
22:21:31|0.00075776
22:21:32|0.00075776
22:21:33|0.00075881
22:21:34|0.00075945
22:21:35|0.00075869
22:21:36|0.00075762
22:21:37|0.00075762
22:21:38|0.00075748
22:21:39|0.00075748
22:21:40|0.00075748
22:21:41|0.00075861
22:21:42|0.00075915
22:21:43|0.00075915
22:21:45|0.00075863
22:21:45|0.00075835
22:21:46|0.00075852
22:21:47|0.00075855
22:21:49|0.00075798
22:21:50|0.00075859
22:21:51|0.00075822
22:21:51|0.00075809
22:21:52|0.00075809
22:21:53|0.00075809
22:21:54|0.00075815
22:21:55|0.00075815
22:21:57|0.0007589
22:21:57|0.00075898
22:21:58|0.00075898
22:21:59|0.00075898
22:22:00|0.00075824
22:22:01|0.00075866
22:22:03|0.00075866
22:22:04|0.00075887
22:22:06|0.00075986
22:22:06|0.00075986
22:22:07|0.00075986
22:22:09|0.00075986
22:22:10|0.00076008
22:22:12|0.00076008
22:22:13|0.00076008
22:22:13|0.00076008
22:22:15|0.00076004
22:22:16|0.00076015
22:22:16|0.00076036
22:22:18|0.00076045
22:22:19|0.00076072
22:22:19|0.00076072
22:22:20|0.00075995
22:22:21|0.00075959
22:22:23|0.00075926
22:22:23|0.00075886
22:22:24|0.00075896
22:22:26|0.00075896
22:22:27|0.00075896
22:22:28|0.00075896
22:22:28|0.00075896
22:22:29|0.00075896
22:22:31|0.00075896
22:22:31|0.00076009
22:22:32|0.00076041
22:22:33|0.00076041
22:22:34|0.00075929
22:22:35|0.00075952
22:22:36|0.00075952
22:22:38|0.00075844
22:22:38|0.00075896
22:22:40|0.00075978
22:22:41|0.00075994
22:22:41|0.00075994
22:22:43|0.00075994
22:22:43|0.00076004
22:22:45|0.00076004
22:22:46|0.00076004
22:22:47|0.00076004
22:22:47|0.00076004
22:22:48|0.00076004
22:22:49|0.00075923
22:22:50|0.00075923
22:22:51|0.00075903
22:22:53|0.00075942
22:22:53|0.00075942
22:22:55|0.00075942
22:22:56|0.00075942
22:22:57|0.00075944
22:22:58|0.00075902
22:22:59|0.00075902
22:23:00|0.00075902
22:23:01|0.00076022
22:23:02|0.00076022
22:23:04|0.00076089
22:23:04|0.00076094
22:23:06|0.00076094
22:23:07|0.00076096
22:23:08|0.00076119
22:23:09|0.00076119
22:23:11|0.00076116
22:23:12|0.00076116
22:23:13|0.00076116
22:23:14|0.00076116
22:23:15|0.00076046
22:23:16|0.00076046
22:23:17|0.00075941
22:23:18|0.00075941
22:23:20|0.00075846
22:23:21|0.00075868
22:23:21|0.00075868
22:23:23|0.00075891
22:23:23|0.00075891
22:23:24|0.00075878
22:23:25|0.00075959
22:23:27|0.00075959
22:23:28|0.00075959
22:23:29|0.00075959
22:23:30|0.00076037
22:23:31|0.00076037
22:23:32|0.00076037
22:23:33|0.00076066
22:23:34|0.00076066
22:23:35|0.00076066
22:23:36|0.00076066
22:23:37|0.00076066
22:23:38|0.00075996
22:23:39|0.00075996
22:23:40|0.00075996
22:23:41|0.00075996
22:23:42|0.0007608
22:23:44|0.0007608
22:23:44|0.0007608
22:23:45|0.00076079
22:23:46|0.00076079
22:23:47|0.00076079
22:23:48|0.00076079
22:23:49|0.00076064
22:23:50|0.00076018
22:23:51|0.00076018
22:23:52|0.00076043
22:23:53|0.00076043
22:23:54|0.00076043
22:23:55|0.00076051
22:23:56|0.00076077
22:23:57|0.000761
22:23:58|0.000761
22:23:59|0.000761
22:24:00|0.000761
22:24:01|0.000761
22:24:02|0.000761
22:24:04|0.00076103
22:24:06|0.00076174
22:24:07|0.0007618
22:24:09|0.00076219
22:24:09|0.0007627
22:24:10|0.00076539
22:24:11|0.00076334
22:24:12|0.00076354
22:24:14|0.00076399
22:24:14|0.00076412
22:24:15|0.00076584
22:24:17|0.00076518
22:24:19|0.00076485
22:24:19|0.00076485
22:24:20|0.00076341
22:24:21|0.00076301
22:24:22|0.00076262
22:24:23|0.00076262
22:24:25|0.00076241
22:24:25|0.00076278
22:24:26|0.00076299
22:24:28|0.00076299
22:24:29|0.00076299
22:24:29|0.00076329
22:24:31|0.00076329
22:24:32|0.00076329
22:24:33|0.00076283
22:24:33|0.00076283
22:24:35|0.00076236
22:24:36|0.00076211
22:24:36|0.00076211
22:24:37|0.00076211
22:24:38|0.00076226
22:24:39|0.00076226
22:24:41|0.00076226
22:24:42|0.00076313
22:24:43|0.00076338
22:24:43|0.00076338
22:24:44|0.00076338
22:24:46|0.00076359
22:24:47|0.00076359
22:24:48|0.00076239
22:24:49|0.00076218
22:24:50|0.00076179
22:24:51|0.00076179
22:24:52|0.00076133
22:24:53|0.0007616
22:24:54|0.00076211
22:24:55|0.00076211
22:24:56|0.00076227
22:24:57|0.00076239
22:24:58|0.00076239
22:24:58|0.00076251
22:24:59|0.00076264
22:25:01|0.00076316
22:25:02|0.00076303
22:25:02|0.00076303
22:25:04|0.00076316
22:25:05|0.00076284
22:25:06|0.00076284
22:25:08|0.00076283
22:25:09|0.00076283
22:25:10|0.00076283
22:25:12|0.00076283
22:25:13|0.00076334
22:25:15|0.00076361
22:25:15|0.00076361
22:25:16|0.00076361
22:25:17|0.00076367
22:25:18|0.00076387
22:25:19|0.00076419
22:25:20|0.00076482
22:25:21|0.00076482
22:25:23|0.00076514
22:25:24|0.00076514
22:25:25|0.00076514
22:25:26|0.00076448
22:25:27|0.00076448
22:25:28|0.00076388
22:25:29|0.00076413
22:25:30|0.00076413
22:25:31|0.00076413
22:25:32|0.00076453
22:25:33|0.00076453
22:25:34|0.00076453
22:25:35|0.00076388
22:25:36|0.00076363
22:25:37|0.00076344
22:25:38|0.00076359
22:25:39|0.00076319
22:25:40|0.00076319
22:25:41|0.00076319
22:25:42|0.00076292
22:25:43|0.00076295
22:25:44|0.0007629
22:25:45|0.00076384
22:25:46|0.00076384
22:25:47|0.00076384
22:25:48|0.00076364
22:25:49|0.00076422
22:25:50|0.0007646
22:25:51|0.00076422
22:25:52|0.00076423
22:25:53|0.00076328
22:25:54|0.00076328
22:25:55|0.00076419
22:25:56|0.00076419
22:25:57|0.00076419
22:25:58|0.00076431
22:25:59|0.00076514
22:26:00|0.00076567
22:26:01|0.00076607
22:26:02|0.0007653
22:26:03|0.0007653
22:26:04|0.00076519
22:26:05|0.00076519
22:26:07|0.00076574
22:26:08|0.00076689
22:26:10|0.00076776
22:26:11|0.0007674
22:26:13|0.00076938
22:26:13|0.00077065
22:26:14|0.00076992
22:26:16|0.00076961
22:26:16|0.00076961
22:26:18|0.00076996
22:26:18|0.00076911
22:26:19|0.00076911
22:26:20|0.00076836
22:26:22|0.00076885
22:26:23|0.00076973
22:26:23|0.00077047
22:26:24|0.00077047
22:26:26|0.00077047
22:26:27|0.00077013
22:26:28|0.0007691
22:26:30|0.0007691
22:26:30|0.0007691
22:26:31|0.00077068
22:26:32|0.00077202
22:26:33|0.00077202
22:26:34|0.00077144
22:26:35|0.00077152
22:26:36|0.00077152
22:26:37|0.0007715
22:26:38|0.00077074
22:26:39|0.00077201
22:26:40|0.00077199
22:26:41|0.00077179
22:26:42|0.00077239
22:26:43|0.00077265
22:26:44|0.0007735
22:26:45|0.00077281
22:26:46|0.00077334
22:26:47|0.00077448
22:26:48|0.00077597
22:26:49|0.00077614
22:26:50|0.00077524
22:26:51|0.00077309
22:26:52|0.00077271
22:26:53|0.00077312
22:26:55|0.0007737
22:26:56|0.00077364
22:26:56|0.00077364
22:26:59|0.00077489
22:26:59|0.00077489
22:27:00|0.00077489
22:27:01|0.00077309
22:27:02|0.00077354
22:27:03|0.00077354
22:27:04|0.00077503
22:27:05|0.00077457
22:27:07|0.00077439
22:27:08|0.00077439
22:27:09|0.00077439
22:27:11|0.00077439
22:27:11|0.00077491
22:27:12|0.00077343
22:27:14|0.0007741
22:27:15|0.00077458
22:27:16|0.00077499
22:27:17|0.0007749
22:27:19|0.00077511
22:27:19|0.00077505
22:27:21|0.00077633
22:27:23|0.00077633
22:27:24|0.00077633
22:27:24|0.00077633
22:27:26|0.00077537
22:27:26|0.00077495
22:27:27|0.00077478
22:27:28|0.00077587
22:27:30|0.00077614
22:27:31|0.00077614
22:27:31|0.00077586
22:27:33|0.00077678
22:27:34|0.00077678
22:27:35|0.00077623
22:27:36|0.00077623
22:27:37|0.00077566
22:27:38|0.00077496
22:27:39|0.00077496
22:27:40|0.00077496
22:27:41|0.00077415
22:27:42|0.00077415
22:27:43|0.00077401
22:27:44|0.00077395
22:27:45|0.00077395
22:27:46|0.00077341
22:27:47|0.0007735
22:27:48|0.0007735
22:27:49|0.00077351
22:27:50|0.00077286
22:27:51|0.0007727
22:27:52|0.00077291
22:27:53|0.00077291
22:27:54|0.00077255
22:27:55|0.00077255
22:27:56|0.00077255
22:27:57|0.00077322
22:27:58|0.00077322
22:27:59|0.00077322
22:28:00|0.00077369
22:28:01|0.00077369
22:28:02|0.00077369
22:28:03|0.00077369
22:28:04|0.00077369
22:28:06|0.00077373
22:28:06|0.00077394
22:28:07|0.00077431
22:28:09|0.00077509
22:28:10|0.00077509
22:28:12|0.00077434
22:28:13|0.00077434
22:28:14|0.00077428
22:28:15|0.00077523
22:28:16|0.00077528
22:28:17|0.00077528
22:28:18|0.000776
22:28:20|0.00077545
22:28:21|0.00077577
22:28:22|0.00077582
22:28:23|0.00077582
22:28:24|0.00077582
22:28:25|0.00077582
22:28:27|0.00077649
22:28:28|0.00077728
22:28:28|0.00077664
22:28:30|0.00077634
22:28:31|0.00077634
22:28:31|0.0007757
22:28:33|0.00077669
22:28:34|0.00077708
22:28:35|0.00077739
22:28:36|0.00077729
22:28:37|0.0007774
22:28:38|0.0007774
22:28:39|0.0007774
22:28:40|0.0007774
22:28:41|0.0007774
22:28:43|0.0007774
22:28:44|0.00077669
22:28:44|0.00077644
22:28:45|0.00077609
22:28:47|0.00077596
22:28:48|0.00077615
22:28:49|0.00077573
22:28:50|0.00077587
22:28:51|0.00077597
22:28:52|0.00077597
22:28:53|0.00077645
22:28:54|0.00077645
22:28:55|0.00077645
22:28:55|0.00077584
22:28:57|0.00077584
22:28:57|0.00077584
22:28:59|0.00077484
22:29:00|0.00077501
22:29:01|0.00077437
22:29:02|0.00077513
22:29:03|0.0007737
22:29:03|0.0007737
22:29:05|0.00077345
22:29:06|0.00077345
22:29:07|0.00077321
22:29:09|0.00077271
22:29:11|0.00077271
22:29:11|0.00077272
22:29:13|0.00077247
22:29:14|0.00077265
22:29:16|0.00077313
22:29:18|0.00077411
22:29:18|0.00077461
22:29:20|0.00077517
22:29:22|0.0007753
22:29:22|0.00077568
22:29:24|0.00077629
22:29:26|0.00077593
22:29:26|0.00077643
22:29:27|0.00077643
22:29:28|0.00077718
22:29:29|0.00077689
22:29:30|0.0007769
22:29:31|0.00077683
22:29:32|0.00077702
22:29:33|0.00077684
22:29:35|0.00077763
22:29:35|0.00077787
22:29:37|0.00077787
22:29:38|0.00077787
22:29:39|0.00077787
22:29:40|0.00077759
22:29:41|0.00077759
22:29:42|0.00077725
22:29:42|0.00077698
22:29:44|0.00077698
22:29:45|0.00077593
22:29:46|0.00077593
22:29:48|0.00077669
22:29:48|0.00077669
22:29:49|0.00077695
22:29:50|0.00077695
22:29:51|0.00077766
22:29:52|0.00077735
22:29:53|0.00077735
22:29:54|0.00077735
22:29:55|0.00077729
22:29:56|0.00077748
22:29:57|0.00077778
22:29:58|0.00077758
22:29:59|0.00077758
22:30:00|0.00077758
22:30:01|0.00077705
22:30:02|0.00077705
22:30:04|0.0007769
22:30:05|0.0007769
22:30:06|0.00077724
22:30:07|0.0007772
22:30:08|0.00077709
22:30:09|0.00077709
22:30:11|0.00077709
22:30:11|0.0007755
22:30:13|0.00077682
22:30:15|0.00077595
22:30:16|0.00077595
22:30:17|0.00077595
22:30:18|0.0007758
22:30:19|0.0007758
22:30:19|0.00077595
22:30:21|0.0007758
22:30:22|0.0007758
22:30:23|0.00077598
22:30:24|0.00077598
22:30:25|0.0007745
22:30:26|0.0007745
22:30:27|0.00077426
22:30:28|0.00077428
22:30:29|0.00077479
22:30:30|0.00077479
22:30:32|0.00077421
22:30:33|0.00077373
22:30:34|0.00077373
22:30:34|0.00077373
22:30:36|0.00077318
22:30:36|0.00077304
22:30:37|0.00077304
22:30:38|0.0007743
22:30:40|0.0007743
22:30:40|0.0007743
22:30:41|0.00077445
22:30:42|0.0007741
22:30:43|0.0007741
22:30:45|0.00077493
22:30:45|0.00077493
22:30:47|0.00077559
22:30:48|0.00077594
22:30:50|0.00077691
22:30:51|0.00077675
22:30:52|0.00077601
22:30:53|0.00077669
22:30:54|0.00077669
22:30:55|0.00077643
22:30:56|0.00077643
22:30:57|0.00077643
22:30:58|0.00077635
22:30:59|0.00077617
22:31:00|0.00077561
22:31:01|0.00077549
22:31:02|0.00077592
22:31:03|0.00077625
22:31:04|0.00077537
22:31:05|0.00077571
22:31:06|0.00077571
22:31:07|0.00077571
22:31:08|0.00077571
22:31:10|0.00077583
22:31:11|0.00077725
22:31:13|0.00077652
22:31:14|0.00077744
22:31:15|0.00077744
22:31:16|0.00077741
22:31:17|0.00077741
22:31:18|0.00077633
22:31:19|0.00077633
22:31:20|0.00077572
22:31:21|0.000776
22:31:23|0.0007753
22:31:24|0.00077525
22:31:25|0.00077519
22:31:26|0.00077569
22:31:27|0.00077483
22:31:28|0.00077483
22:31:30|0.00077592
22:31:30|0.0007758
22:31:32|0.0007758
22:31:33|0.000776
22:31:34|0.00077547
22:31:35|0.00077547
22:31:36|0.00077631
22:31:37|0.00077654
22:31:38|0.00077577
22:31:39|0.00077598
22:31:40|0.00077505
22:31:41|0.00077354
22:31:41|0.00077317
22:31:43|0.00077391
22:31:43|0.00077391
22:31:45|0.00077391
22:31:46|0.00077403
22:31:47|0.00077403
22:31:47|0.00077398
22:31:49|0.00077398
22:31:51|0.00077398
22:31:51|0.00077398
22:31:52|0.00077398
22:31:53|0.00077398
22:31:54|0.00077398
22:31:55|0.00077398
22:31:56|0.00077502
22:31:57|0.00077502
22:31:58|0.00077502
22:31:59|0.00077502
22:32:00|0.00077502
22:32:01|0.00077502
22:32:02|0.00077502
22:32:03|0.00077513
22:32:04|0.00077513
22:32:06|0.00077513
22:32:06|0.00077513
22:32:07|0.00077513
22:32:08|0.00077513
22:32:09|0.00077513
22:32:10|0.00077513
22:32:11|0.00077501
22:32:13|0.00077431
22:32:14|0.00077383
22:32:16|0.00077383
22:32:16|0.00077383
22:32:18|0.00077432
22:32:19|0.00077432
22:32:20|0.00077432
22:32:21|0.0007738
22:32:22|0.0007738
22:32:23|0.0007738
22:32:24|0.0007738
22:32:26|0.0007738
22:32:26|0.0007738
22:32:28|0.0007738
22:32:29|0.00077372
22:32:30|0.00077372
22:32:31|0.00077372
22:32:32|0.0007738
22:32:33|0.0007738
22:32:34|0.0007738
22:32:36|0.00077334
22:32:37|0.00077334
22:32:37|0.00077323
22:32:38|0.00077314
22:32:39|0.00077314
22:32:41|0.00077237
22:32:42|0.00077358
22:32:43|0.00077358
22:32:45|0.00077358
22:32:45|0.00077301
22:32:47|0.00077191
22:32:47|0.00077191
22:32:49|0.00077252
22:32:49|0.00077252
22:32:50|0.00077304
22:32:51|0.00077304
22:32:53|0.00077181
22:32:53|0.00077171
22:32:54|0.00077156
22:32:55|0.00077156
22:32:57|0.00077134
22:32:58|0.00077134
22:32:58|0.00077287
22:32:59|0.0007728
22:33:00|0.0007728
22:33:02|0.00077195
22:33:03|0.00077195
22:33:03|0.00077195
22:33:05|0.00077195
22:33:06|0.00077195
22:33:07|0.00077181
22:33:08|0.0007716
22:33:09|0.0007712
22:33:10|0.00077181
22:33:11|0.0007722
22:33:12|0.0007722
22:33:14|0.00077102
22:33:16|0.00077088
22:33:17|0.00077088
22:33:18|0.00077088
22:33:19|0.00077088
22:33:20|0.00077202
22:33:22|0.00077216
22:33:22|0.00077278
22:33:23|0.00077329
22:33:24|0.0007733
22:33:25|0.0007733
22:33:26|0.00077308
22:33:28|0.00077258
22:33:29|0.00077331
22:33:29|0.00077253
22:33:30|0.00077253
22:33:32|0.00077253
22:33:33|0.00077207
22:33:34|0.00077207
22:33:35|0.00077178
22:33:36|0.0007716
22:33:37|0.0007716
22:33:38|0.00077132
22:33:39|0.00077132
22:33:41|0.00077132
22:33:41|0.00077062
22:33:42|0.00077059
22:33:43|0.00077094
22:33:44|0.00077044
22:33:45|0.00077008
22:33:46|0.00076948
22:33:47|0.00076882
22:33:48|0.0007688
22:33:49|0.0007688
22:33:51|0.00076885
22:33:51|0.00076885
22:33:52|0.00076954
22:33:53|0.00076954
22:33:55|0.00076954
22:33:56|0.00077039
22:33:57|0.00077039
22:33:57|0.00077039
22:33:59|0.00077039
22:33:59|0.00076977
22:34:02|0.00076977
22:34:02|0.00076977
22:34:03|0.0007697
22:34:04|0.0007697
22:34:05|0.0007697
22:34:06|0.00077032
22:34:07|0.0007707
22:34:08|0.00077083
22:34:09|0.00077123
22:34:10|0.00077127
22:34:11|0.00077139
22:34:12|0.00077239
22:34:14|0.00077239
22:34:16|0.00076989
22:34:17|0.00077107
22:34:19|0.00077107
22:34:20|0.00077107
22:34:21|0.00077027
22:34:21|0.00077027
22:34:22|0.00077027
22:34:23|0.00077027
22:34:25|0.00077027
22:34:26|0.00077027
22:34:27|0.00077027
22:34:28|0.00077064
22:34:29|0.00077064
22:34:30|0.0007701
22:34:31|0.00076997
22:34:32|0.00076997
22:34:33|0.00076997
22:34:35|0.00076997
22:34:35|0.00077064
22:34:36|0.00077067
22:34:37|0.000771
22:34:38|0.00077125
22:34:40|0.00077125
22:34:41|0.0007706
22:34:42|0.0007706
22:34:43|0.0007706
22:34:44|0.0007706
22:34:45|0.00077116
22:34:46|0.00077211
22:34:47|0.00077105
22:34:48|0.00077105
22:34:49|0.00077105
22:34:50|0.00077105
22:34:51|0.00077105
22:34:52|0.0007726
22:34:53|0.0007726
22:34:54|0.0007726
22:34:55|0.0007726
22:34:56|0.0007726
22:34:57|0.0007726
22:34:58|0.0007726
22:34:59|0.0007726
22:35:00|0.0007726
22:35:01|0.00077274
22:35:02|0.00077274
22:35:04|0.00077274
22:35:04|0.00077159
22:35:05|0.0007721
22:35:07|0.0007727
22:35:07|0.0007727
22:35:08|0.0007727
22:35:09|0.0007727
22:35:11|0.0007727
22:35:12|0.00077267
22:35:13|0.0007728
22:35:14|0.00077287
22:35:15|0.00077287
22:35:17|0.0007727
22:35:18|0.00077336
22:35:19|0.0007736
22:35:20|0.00077369
22:35:22|0.00077348
22:35:23|0.00077446
22:35:24|0.00077446
22:35:25|0.00077423
22:35:26|0.00077403
22:35:27|0.00077403
22:35:28|0.00077332
22:35:29|0.00077332
22:35:30|0.00077332
22:35:31|0.00077332
22:35:33|0.00077332
22:35:33|0.00077332
22:35:35|0.00077332
22:35:36|0.00077332
22:35:36|0.00077332
22:35:38|0.00077332
22:35:39|0.00077332
22:35:39|0.00077332
22:35:40|0.00077449
22:35:42|0.00077449
22:35:43|0.00077471
22:35:43|0.00077511
22:35:45|0.00077511
22:35:46|0.00077511
22:35:48|0.00077511
22:35:48|0.00077478
22:35:49|0.00077458
22:35:50|0.00077458
22:35:52|0.00077474
22:35:52|0.00077474
22:35:53|0.00077432
22:35:54|0.00077432
22:35:56|0.00077432
22:35:56|0.00077432
22:35:58|0.00077432
22:35:59|0.00077388
22:35:59|0.00077365
22:36:01|0.00077365
22:36:02|0.00077365
22:36:03|0.00077285
22:36:03|0.00077285
22:36:04|0.00077285
22:36:05|0.00077285
22:36:07|0.00077285
22:36:08|0.00077463
22:36:09|0.00077463
22:36:10|0.00077463
22:36:11|0.00077463
22:36:12|0.00077463
22:36:13|0.00077463
22:36:14|0.00077499
22:36:15|0.00077499
22:36:17|0.00077522
22:36:18|0.00077522
22:36:19|0.00077522
22:36:20|0.00077522
22:36:22|0.0007765
22:36:22|0.00077549
22:36:25|0.00077431
22:36:25|0.00077419
22:36:26|0.00077419
22:36:27|0.00077388
22:36:28|0.00077388
22:36:29|0.00077388
22:36:30|0.00077388
22:36:31|0.00077388
22:36:32|0.00077388
22:36:33|0.00077388
22:36:34|0.00077388
22:36:35|0.00077388
22:36:36|0.00077388
22:36:38|0.00077388
22:36:39|0.00077388
22:36:40|0.00077388
22:36:42|0.00077417
22:36:43|0.0007745
22:36:44|0.00077451
22:36:45|0.00077371
22:36:46|0.00077371
22:36:47|0.0007734
22:36:48|0.0007731
22:36:49|0.0007731
22:36:50|0.0007731
22:36:51|0.00077269
22:36:52|0.00077269
22:36:53|0.00077269
22:36:54|0.00077253
22:36:55|0.00077253
22:36:56|0.00077253
22:36:57|0.00077253
22:36:58|0.00077253
22:36:59|0.00077253
22:37:00|0.00077253
22:37:02|0.00077253
22:37:02|0.00077253
22:37:04|0.00077253
22:37:04|0.00077253
22:37:06|0.00077253
22:37:06|0.0007733
22:37:08|0.0007733
22:37:08|0.0007733
22:37:09|0.0007733
22:37:10|0.0007733
22:37:12|0.00077253
22:37:13|0.00077253
22:37:14|0.00077191
22:37:15|0.00077191
22:37:15|0.00077151
22:37:17|0.00077113
22:37:19|0.00077066
22:37:20|0.00077113
22:37:22|0.0007718
22:37:23|0.0007718
22:37:24|0.0007718
22:37:25|0.0007718
22:37:26|0.0007718
22:37:27|0.0007716
22:37:28|0.0007716
22:37:29|0.0007716
22:37:30|0.00077251
22:37:31|0.00077268
22:37:33|0.00077296
22:37:33|0.00077281
22:37:35|0.00077281
22:37:36|0.00077292
22:37:37|0.00077292
22:37:37|0.00077292
22:37:38|0.00077292
22:37:40|0.00077322
22:37:41|0.00077322
22:37:42|0.00077349
22:37:44|0.00077349
22:37:44|0.00077349
22:37:46|0.00077349
22:37:46|0.00077349
22:37:47|0.0007736
22:37:49|0.0007736
22:37:50|0.0007736
22:37:50|0.0007736
22:37:51|0.0007736
22:37:53|0.0007736
22:37:53|0.0007736
22:37:54|0.00077394
22:37:56|0.00077394
22:37:57|0.00077396
22:37:58|0.00077396
22:37:58|0.00077396
22:37:59|0.00077351
22:38:01|0.00077351
22:38:01|0.00077351
22:38:03|0.00077351
22:38:04|0.00077371
22:38:05|0.00077371
22:38:06|0.00077223
22:38:07|0.00077223
22:38:09|0.00077223
22:38:10|0.00077223
22:38:11|0.00077223
22:38:12|0.00077204
22:38:13|0.00077204
22:38:14|0.00077168
22:38:15|0.00077168
22:38:17|0.00077168
22:38:18|0.00077168
22:38:20|0.00077168
22:38:21|0.00077168
22:38:23|0.00077217
22:38:23|0.00077217
22:38:24|0.00077217
22:38:25|0.00077217
22:38:26|0.00077217
22:38:27|0.00077217
22:38:29|0.00077217
22:38:30|0.00077217
22:38:31|0.00077217
22:38:31|0.00077217
22:38:32|0.00077217
22:38:33|0.00077217
22:38:36|0.00077217
22:38:36|0.00077217
22:38:37|0.00077217
22:38:38|0.00077217
22:38:39|0.00077217
22:38:41|0.00077217
22:38:41|0.00077217
22:38:42|0.00077217
22:38:44|0.00077217
22:38:45|0.00077222
22:38:46|0.00077222
22:38:47|0.00077222
22:38:47|0.00077176
22:38:48|0.00077176
22:38:49|0.00077176
22:38:51|0.00077176
22:38:52|0.00077176
22:38:52|0.00077184
22:38:54|0.00077238
22:38:55|0.00077238
22:38:55|0.00077163
22:38:57|0.00077163
22:38:58|0.00077163
22:38:59|0.00077163
22:39:00|0.00077163
22:39:02|0.00077163
22:39:02|0.00077163
22:39:03|0.00077163
22:39:04|0.00077163
22:39:05|0.00077163
22:39:06|0.00077163
22:39:07|0.00077163
22:39:08|0.0007714
22:39:09|0.00077139
22:39:10|0.00077115
22:39:11|0.00077115
22:39:12|0.00077115
22:39:13|0.00077115
22:39:14|0.00077115
22:39:15|0.00077115
22:39:16|0.00077115
22:39:17|0.00077115
22:39:18|0.00077115
22:39:19|0.00077115
22:39:21|0.00077086
22:39:21|0.00077086
22:39:22|0.00077086
22:39:24|0.00077221
22:39:25|0.00077221
22:39:27|0.00077221
22:39:27|0.00077221
22:39:29|0.00077221
22:39:31|0.00077221
22:39:31|0.00077221
22:39:33|0.00077221
22:39:33|0.00077221
22:39:34|0.00077221
22:39:35|0.00077221
22:39:36|0.00077221
22:39:38|0.00077221
22:39:38|0.00077221
22:39:39|0.00077221
22:39:40|0.00077221
22:39:41|0.00077221
22:39:42|0.00077221
22:39:43|0.00077221
22:39:45|0.00077221
22:39:45|0.00077221
22:39:46|0.00077221
22:39:47|0.00077221
22:39:48|0.00077231
22:39:49|0.00077231
22:39:50|0.00077231
22:39:51|0.00077231
22:39:52|0.00077231
22:39:54|0.00077238
22:39:54|0.00077238
22:39:56|0.00077238
22:39:56|0.00077251
22:39:57|0.00077251
22:39:58|0.00077251
22:39:59|0.00077251
22:40:01|0.00077251
22:40:01|0.00077251
22:40:03|0.00077251
22:40:05|0.00077279
22:40:06|0.00077279
22:40:07|0.00077279
22:40:08|0.00077279
22:40:09|0.00077279
22:40:10|0.00077279
22:40:11|0.00077279
22:40:11|0.00077279
22:40:12|0.0007734
22:40:13|0.00077377
22:40:15|0.00077377
22:40:15|0.00077377
22:40:17|0.00077363
22:40:17|0.00077363
22:40:19|0.00077363
22:40:20|0.0007738
22:40:22|0.00077394
22:40:22|0.00077394
22:40:24|0.00077394
22:40:26|0.00077416
22:40:27|0.00077402
22:40:28|0.00077402
22:40:29|0.0007745
22:40:30|0.0007745
22:40:31|0.0007745
22:40:32|0.00077396
22:40:34|0.00077396
22:40:34|0.00077396
22:40:35|0.00077396
22:40:36|0.00077396
22:40:38|0.00077396
22:40:39|0.00077396
22:40:40|0.00077461
22:40:40|0.00077491
22:40:41|0.00077491
22:40:43|0.00077491
22:40:43|0.00077491
22:40:44|0.00077491
22:40:45|0.00077535
22:40:47|0.00077572
22:40:47|0.00077612
22:40:48|0.00077612
22:40:49|0.00077612
22:40:51|0.00077612
22:40:51|0.00077612
22:40:53|0.00077612
22:40:53|0.00077612
22:40:55|0.00077555
22:40:56|0.00077555
22:40:57|0.00077528
22:40:58|0.00077528
22:40:59|0.00077528
22:41:00|0.00077528
22:41:01|0.00077528
22:41:03|0.00077528
22:41:04|0.00077528
22:41:05|0.00077599
22:41:06|0.00077528
22:41:07|0.00077528
22:41:08|0.00077528
22:41:09|0.00077528
22:41:10|0.00077484
22:41:11|0.00077484
22:41:12|0.00077484
22:41:13|0.00077484
22:41:14|0.00077528
22:41:15|0.00077528
22:41:16|0.00077528
22:41:17|0.00077528
22:41:18|0.00077528
22:41:19|0.00077528
22:41:20|0.00077528
22:41:21|0.00077554
22:41:22|0.00077554
22:41:23|0.00077554
22:41:24|0.00077554
22:41:26|0.0007756
22:41:27|0.0007756
22:41:28|0.0007756
22:41:29|0.0007756
22:41:30|0.0007756
22:41:31|0.0007756
22:41:32|0.00077575
22:41:33|0.00077575
22:41:34|0.00077583
22:41:35|0.00077584
22:41:36|0.00077584
22:41:37|0.00077588
22:41:38|0.00077565
22:41:39|0.00077565
22:41:40|0.00077556
22:41:41|0.00077556
22:41:42|0.00077556
22:41:43|0.00077556
22:41:44|0.00077556
22:41:45|0.00077556
22:41:46|0.00077556
22:41:47|0.00077556
22:41:48|0.00077576
22:41:49|0.00077576
22:41:51|0.00077576
22:41:51|0.00077576
22:41:52|0.00077576
22:41:54|0.00077576
22:41:55|0.00077576
22:41:56|0.00077597
22:41:57|0.00077597
22:41:57|0.00077597
22:41:59|0.00077597
22:42:00|0.00077597
22:42:01|0.00077607
22:42:02|0.00077611
22:42:02|0.00077615
22:42:04|0.00077615
22:42:05|0.00077612
22:42:06|0.00077627
22:42:07|0.00077627
22:42:08|0.00077619
22:42:09|0.00077619
22:42:10|0.00077619
22:42:10|0.00077619
22:42:12|0.00077597
22:42:13|0.00077597
22:42:14|0.00077562
22:42:15|0.00077562
22:42:16|0.00077562
22:42:17|0.00077562
22:42:17|0.00077562
22:42:19|0.00077562
22:42:20|0.00077562
22:42:21|0.00077562
22:42:23|0.000775
22:42:24|0.000775
22:42:26|0.000775
22:42:26|0.000775
22:42:27|0.000775
22:42:28|0.000775
22:42:29|0.000775
22:42:30|0.00077498
22:42:31|0.00077498
22:42:32|0.00077498
22:42:33|0.00077498
22:42:35|0.00077498
22:42:35|0.00077498
22:42:37|0.00077498
22:42:38|0.00077443
22:42:39|0.00077443
22:42:39|0.00077444
22:42:40|0.00077444
22:42:41|0.00077444
22:42:42|0.0007734
22:42:45|0.0007734
22:42:45|0.0007734
22:42:46|0.0007734
22:42:48|0.0007734
22:42:49|0.0007734
22:42:49|0.0007734
22:42:50|0.00077462
22:42:52|0.00077462
22:42:53|0.00077462
22:42:53|0.00077511
22:42:54|0.00077512
22:42:56|0.00077512
22:42:56|0.00077512
22:42:57|0.00077512
22:42:59|0.00077512
22:42:59|0.00077558
22:43:01|0.00077558
22:43:02|0.00077558
22:43:03|0.00077558
22:43:04|0.00077558
22:43:05|0.00077558
22:43:06|0.00077558
22:43:07|0.00077558
22:43:07|0.00077525
22:43:10|0.00077525
22:43:10|0.00077525
22:43:11|0.00077525
22:43:13|0.00077525
22:43:14|0.00077525
22:43:15|0.00077525
22:43:16|0.00077525
22:43:17|0.00077525
22:43:18|0.00077525
22:43:19|0.00077525
22:43:20|0.00077525
22:43:20|0.00077525
22:43:22|0.00077534
22:43:24|0.00077472
22:43:25|0.00077437
22:43:27|0.00077437
22:43:27|0.00077437
22:43:28|0.00077437
22:43:29|0.00077437
22:43:31|0.00077437
22:43:31|0.00077437
22:43:32|0.00077437
22:43:33|0.00077437
22:43:34|0.00077437
22:43:35|0.00077453
22:43:36|0.00077495
22:43:37|0.00077526
22:43:38|0.00077526
22:43:39|0.00077526
22:43:40|0.00077526
22:43:41|0.00077526
22:43:42|0.00077526
22:43:43|0.00077526
22:43:44|0.00077526
22:43:45|0.00077526
22:43:47|0.00077526
22:43:47|0.00077526
22:43:48|0.00077526
22:43:49|0.00077526
22:43:50|0.00077424
22:43:52|0.00077424
22:43:52|0.00077424
22:43:53|0.00077408
22:43:54|0.00077408
22:43:55|0.00077408
22:43:57|0.00077408
22:43:57|0.00077408
22:43:58|0.00077408
22:43:59|0.00077408
22:44:00|0.00077408
22:44:02|0.00077408
22:44:02|0.00077408
22:44:03|0.00077408
22:44:04|0.00077408
22:44:06|0.00077408
22:44:08|0.00077408
22:44:08|0.00077408
22:44:10|0.00077408
22:44:11|0.00077385
22:44:12|0.00077385
22:44:13|0.00077385
22:44:14|0.00077385
22:44:15|0.00077385
22:44:16|0.0007748
22:44:17|0.0007748
22:44:18|0.0007748
22:44:19|0.00077504
22:44:20|0.00077504
22:44:21|0.00077437
22:44:22|0.00077422
22:44:23|0.00077423
22:44:25|0.00077423
22:44:25|0.00077423
22:44:26|0.00077423
22:44:28|0.00077421
22:44:29|0.00077421
22:44:30|0.00077421
22:44:31|0.00077421
22:44:33|0.0007748
22:44:34|0.0007748
22:44:35|0.0007748
22:44:35|0.0007748
22:44:36|0.00077483
22:44:38|0.00077483
22:44:38|0.00077483
22:44:39|0.00077483
22:44:40|0.00077483
22:44:41|0.00077483
22:44:43|0.00077483
22:44:44|0.00077483
22:44:44|0.00077483
22:44:45|0.00077483
22:44:46|0.00077483
22:44:48|0.00077483
22:44:48|0.00077483
22:44:49|0.00077483
22:44:51|0.00077511
22:44:51|0.00077511
22:44:52|0.00077511
22:44:53|0.00077511
22:44:55|0.00077511
22:44:57|0.00077511
22:44:57|0.000775
22:44:58|0.000775
22:45:00|0.000775
22:45:01|0.000775
22:45:02|0.000775
22:45:02|0.000775
22:45:04|0.000775
22:45:05|0.000775
22:45:06|0.000775
22:45:08|0.000775
22:45:09|0.00077506
22:45:10|0.00077506
22:45:11|0.00077506
22:45:13|0.00077535
22:45:13|0.00077614
22:45:14|0.00077634
22:45:15|0.00077661
22:45:16|0.00077728
22:45:17|0.00077725
22:45:19|0.0007773
22:45:19|0.00077763
22:45:20|0.00077763
22:45:21|0.00077763
22:45:22|0.00077763
22:45:23|0.000777
22:45:25|0.000777
22:45:27|0.00077749
22:45:27|0.00077749
22:45:29|0.00077749
22:45:30|0.00077749
22:45:32|0.00077699
22:45:32|0.00077699
22:45:34|0.00077699
22:45:35|0.00077699
22:45:36|0.00077702
22:45:37|0.00077695
22:45:38|0.00077695
22:45:40|0.00077695
22:45:41|0.00077695
22:45:41|0.0007765
22:45:43|0.0007765
22:45:43|0.00077634
22:45:45|0.00077607
22:45:46|0.00077607
22:45:47|0.0007754
22:45:48|0.00077501
22:45:49|0.00077438
22:45:50|0.00077418
22:45:51|0.000774
22:45:52|0.000774
22:45:53|0.000774
22:45:54|0.000774
22:45:55|0.00077432
22:45:57|0.00077432
22:45:58|0.00077432
22:45:59|0.00077423
22:45:59|0.00077423
22:46:00|0.00077423
22:46:02|0.00077423
22:46:03|0.00077423
22:46:04|0.00077423
22:46:06|0.00077423
22:46:06|0.00077423
22:46:08|0.00077423
22:46:08|0.00077423
22:46:09|0.00077423
22:46:10|0.0007744
22:46:11|0.0007744
22:46:12|0.00077397
22:46:13|0.00077379
22:46:14|0.00077306
22:46:15|0.00077306
22:46:16|0.00077306
22:46:18|0.00077306
22:46:19|0.00077306
22:46:20|0.00077306
22:46:21|0.00077306
22:46:22|0.00077306
22:46:23|0.00077306
22:46:24|0.00077306
22:46:25|0.00077234
22:46:27|0.00077234
22:46:28|0.00077234
22:46:29|0.00077234
22:46:30|0.00077234
22:46:32|0.00077234
22:46:32|0.00077278
22:46:33|0.00077278
22:46:34|0.00077234
22:46:35|0.00077234
22:46:37|0.00077234
22:46:37|0.00077234
22:46:39|0.0007729
22:46:39|0.0007729
22:46:41|0.0007729
22:46:42|0.0007729
22:46:43|0.00077299
22:46:44|0.00077299
22:46:45|0.00077299
22:46:46|0.00077232
22:46:47|0.00077232
22:46:48|0.00077232
22:46:49|0.00077297
22:46:50|0.00077305
22:46:51|0.00077305
22:46:52|0.00077305
22:46:53|0.00077305
22:46:55|0.00077305
22:46:56|0.00077305
22:46:57|0.00077305
22:46:57|0.00077305
22:46:59|0.0007723
22:47:00|0.0007723
22:47:02|0.0007723
22:47:03|0.0007723
22:47:04|0.0007723
22:47:05|0.00077298
22:47:06|0.00077298
22:47:07|0.00077298
22:47:09|0.00076916
22:47:10|0.00077201
22:47:11|0.00077201
22:47:12|0.00077126
22:47:13|0.00077143
22:47:14|0.00077114
22:47:15|0.00077119
22:47:16|0.00077114
22:47:17|0.00077114
22:47:18|0.00077114
22:47:19|0.00077114
22:47:20|0.00077013
22:47:21|0.00077335
22:47:22|0.00077252
22:47:23|0.00077251
22:47:24|0.00077264
22:47:25|0.00077277
22:47:26|0.00077263
22:47:28|0.00077263
22:47:28|0.00077313
22:47:30|0.00077311
22:47:30|0.00077199
22:47:31|0.00077199
22:47:33|0.00077199
22:47:34|0.00077199
22:47:35|0.00077199
22:47:37|0.00077199
22:47:37|0.00077199
22:47:38|0.00077199
22:47:39|0.0007723
22:47:40|0.0007723
22:47:41|0.00077271
22:47:42|0.00077271
22:47:43|0.00077271
22:47:44|0.00077271
22:47:45|0.00077271
22:47:47|0.00077271
22:47:47|0.00077271
22:47:48|0.00077271
22:47:49|0.00077271
22:47:51|0.00077271
22:47:53|0.00077315
22:47:53|0.00077388
22:47:54|0.00077388
22:47:55|0.00077405
22:47:56|0.00077338
22:47:58|0.00077439
22:47:59|0.00077472
22:47:59|0.00077527
22:48:01|0.00077538
22:48:02|0.00077589
22:48:03|0.00077589
22:48:05|0.00077618
22:48:05|0.00077631
22:48:07|0.00077557
22:48:07|0.00077637
22:48:08|0.00077637
22:48:10|0.00077507
22:48:10|0.00077507
22:48:12|0.00077507
22:48:13|0.00077556
22:48:14|0.00077558
22:48:15|0.00077593
22:48:16|0.0007765
22:48:16|0.0007776
22:48:18|0.0007779
22:48:20|0.00077733
22:48:20|0.00077735
22:48:21|0.00077741
22:48:22|0.00077741
22:48:23|0.00077741
22:48:24|0.00077649
22:48:25|0.00077649
22:48:26|0.00077704
22:48:27|0.00077704
22:48:29|0.00077704
22:48:31|0.00077704
22:48:31|0.00077671
22:48:32|0.00077651
22:48:33|0.00077651
22:48:34|0.00077642
22:48:36|0.0007756
22:48:37|0.0007756
22:48:38|0.0007752
22:48:39|0.0007752
22:48:40|0.0007752
22:48:41|0.00077656
22:48:42|0.00077804
22:48:44|0.00077775
22:48:44|0.00077775
22:48:45|0.00077841
22:48:46|0.0007785
22:48:47|0.00077851
22:48:49|0.00077851
22:48:49|0.00077864
22:48:50|0.00077864
22:48:52|0.00077909
22:48:53|0.00077888
22:48:54|0.00077918
22:48:54|0.00077912
22:48:55|0.00077925
22:48:56|0.00077925
22:48:57|0.00077945
22:48:58|0.00077994
22:48:59|0.00078
22:49:01|0.00078015
22:49:02|0.00078015
22:49:03|0.00077985
22:49:04|0.0007798
22:49:05|0.00077945
22:49:06|0.00077945
22:49:07|0.00077903
22:49:08|0.00077949
22:49:09|0.00077949
22:49:10|0.00077913
22:49:11|0.00077965
22:49:12|0.00077965
22:49:14|0.00078
22:49:14|0.00078
22:49:15|0.00078011
22:49:17|0.00078018
22:49:17|0.00078025
22:49:19|0.00078027
22:49:19|0.00078027
22:49:21|0.00078027
22:49:22|0.00078027
22:49:23|0.00077938
22:49:24|0.00077938
22:49:24|0.00077938
22:49:25|0.00077938
22:49:26|0.00078025
22:49:28|0.00078029
22:49:29|0.00078029
22:49:31|0.00078029
22:49:31|0.00078029
22:49:33|0.00078029
22:49:34|0.00077957
22:49:36|0.00077988
22:49:37|0.00077988
22:49:38|0.00077934
22:49:40|0.0007799
22:49:41|0.00077989
22:49:41|0.00077989
22:49:42|0.00077989
22:49:43|0.00077989
22:49:45|0.00078024
22:49:47|0.00078024
22:49:48|0.00078024
22:49:48|0.00078024
22:49:50|0.00078007
22:49:51|0.00078025
22:49:52|0.00078025
22:49:52|0.00078025
22:49:54|0.00078025
22:49:54|0.00078025
22:49:55|0.00078025
22:49:56|0.00078025
22:49:58|0.00078025
22:49:59|0.00078025
22:50:00|0.00078026
22:50:01|0.00078038
22:50:03|0.00078057
22:50:03|0.00078057
22:50:05|0.00077981
22:50:06|0.00077975
22:50:07|0.00077956
22:50:08|0.00077956
22:50:09|0.00077956
22:50:11|0.00077962
22:50:12|0.00077962
22:50:13|0.00077962
22:50:14|0.00077962
22:50:15|0.00077962
22:50:17|0.00077962
22:50:18|0.00077962
22:50:19|0.00077962
22:50:20|0.00077962
22:50:20|0.00077962
22:50:22|0.00077962
22:50:23|0.00078003
22:50:23|0.00078086
22:50:25|0.00078091
22:50:25|0.0007812
22:50:26|0.00078138
22:50:28|0.00078204
22:50:29|0.00078248
22:50:30|0.00078331
22:50:32|0.00078359
22:50:32|0.00078367
22:50:33|0.00078367
22:50:35|0.00078265
22:50:36|0.00078188
22:50:37|0.00078126
22:50:39|0.00078126
22:50:40|0.00078087
22:50:42|0.00078027
22:50:42|0.00077996
22:50:43|0.00077996
22:50:45|0.00077996
22:50:46|0.00077938
22:50:47|0.000779
22:50:48|0.00077876
22:50:49|0.0007787
22:50:49|0.0007787
22:50:50|0.0007787
22:50:51|0.0007787
22:50:52|0.00077886
22:50:54|0.00077886
22:50:55|0.0007787
22:50:56|0.0007793
22:50:57|0.00077958
22:50:58|0.00077958
22:50:59|0.00077958
22:51:00|0.00077958
22:51:01|0.00077946
22:51:02|0.00077943
22:51:03|0.00077943
22:51:05|0.0007795
22:51:07|0.00077958
22:51:07|0.00077995
22:51:08|0.00077995
22:51:09|0.00077995
22:51:10|0.00077995
22:51:11|0.00077905
22:51:12|0.00077905
22:51:13|0.0007789
22:51:14|0.0007789
22:51:15|0.0007789
22:51:16|0.00077883
22:51:17|0.00077901
22:51:18|0.00077901
22:51:19|0.00077917
22:51:20|0.00077889
22:51:21|0.00077889
22:51:22|0.00077905
22:51:23|0.00077905
22:51:24|0.00077905
22:51:25|0.00077897
22:51:26|0.00077897
22:51:27|0.00077897
22:51:28|0.00077948
22:51:29|0.00077895
22:51:31|0.00077848
22:51:33|0.00077848
22:51:33|0.00077848
22:51:34|0.00077848
22:51:35|0.00077848
22:51:36|0.00077848
22:51:38|0.00077888
22:51:39|0.00077888
22:51:40|0.00077888
22:51:41|0.00077832
22:51:42|0.00077832
22:51:43|0.00077832
22:51:44|0.00077832
22:51:46|0.00077829
22:51:47|0.00077792
22:51:48|0.00077792
22:51:49|0.00077792
22:51:49|0.0007761
22:51:52|0.00077558
22:51:52|0.00077558
22:51:54|0.00077558
22:51:55|0.00077558
22:51:56|0.00077558
22:51:57|0.00077663
22:51:58|0.00077663
22:51:59|0.00077689
22:52:00|0.00077689
22:52:01|0.00077689
22:52:02|0.00077689
22:52:03|0.00077686
22:52:04|0.00077694
22:52:05|0.00077702
22:52:07|0.00077727
22:52:07|0.00077727
22:52:08|0.00077747
22:52:10|0.00077747
22:52:10|0.00077705
22:52:11|0.00077748
22:52:12|0.00077748
22:52:14|0.00077796
22:52:15|0.00077796
22:52:16|0.00077828
22:52:17|0.00077828
22:52:18|0.00077852
22:52:19|0.00077868
22:52:20|0.00077895
22:52:21|0.000779
22:52:22|0.00077901
22:52:23|0.00077894
22:52:24|0.00077894
22:52:25|0.0007786
22:52:27|0.00077861
22:52:27|0.00077861
22:52:28|0.0007786
22:52:29|0.00077808
22:52:30|0.00077784
22:52:31|0.00077784
22:52:33|0.00077784
22:52:35|0.00077895
22:52:35|0.00077895
22:52:37|0.00077931
22:52:38|0.00077931
22:52:39|0.00077953
22:52:40|0.00077953
22:52:41|0.00077913
22:52:42|0.0007796
22:52:43|0.00077971
22:52:44|0.00077971
22:52:45|0.00078003
22:52:46|0.00078003
22:52:47|0.0007804
22:52:48|0.0007804
22:52:49|0.00078076
22:52:51|0.00078106
22:52:52|0.00078106
22:52:53|0.00078002
22:52:54|0.00078002
22:52:55|0.00078002
22:52:56|0.00078002
22:52:57|0.00078002
22:52:58|0.00077985
22:52:59|0.00077985
22:53:00|0.00077985
22:53:01|0.00077967
22:53:02|0.00077999
22:53:03|0.00077999
22:53:04|0.00077999
22:53:05|0.00077974
22:53:07|0.00078036
22:53:09|0.00078039
22:53:10|0.00078039
22:53:11|0.00078062
22:53:12|0.00078062
22:53:14|0.00078083
22:53:14|0.00078083
22:53:15|0.00078073
22:53:16|0.00078089
22:53:17|0.00078122
22:53:18|0.00078157
22:53:19|0.00078149
22:53:20|0.00078149
22:53:21|0.00078149
22:53:23|0.00078161
22:53:23|0.00078161
22:53:25|0.00078161
22:53:26|0.00078214
22:53:27|0.00078283
22:53:28|0.00078289
22:53:28|0.00078289
22:53:30|0.00078289
22:53:31|0.00078289
22:53:32|0.0007823
22:53:34|0.00078179
22:53:34|0.00078179
22:53:35|0.00078179
22:53:36|0.00078179
22:53:37|0.00078179
22:53:38|0.00078144
22:53:39|0.00078135
22:53:40|0.00078135
22:53:41|0.00078135
22:53:42|0.00078133
22:53:43|0.00078133
22:53:44|0.00078133
22:53:45|0.00078156
22:53:46|0.00078156
22:53:47|0.00078156
22:53:49|0.00078156
22:53:49|0.00078156
22:53:52|0.00078156
22:53:52|0.00078207
22:53:54|0.00078207
22:53:55|0.00078207
22:53:57|0.00078207
22:53:57|0.00078207
22:53:58|0.00078207
22:53:59|0.00078207
22:54:00|0.00078135
22:54:02|0.00078135
22:54:03|0.00078135
22:54:05|0.00078135
22:54:05|0.00078135
22:54:06|0.00078126
22:54:08|0.00078126
22:54:09|0.00078127
22:54:09|0.00078127
22:54:11|0.00078127
22:54:12|0.00078127
22:54:13|0.00078123
22:54:15|0.00078123
22:54:16|0.00078123
22:54:17|0.00078123
22:54:17|0.00078123
22:54:19|0.00078123
22:54:19|0.00078123
22:54:21|0.00078175
22:54:22|0.00078175
22:54:23|0.00078121
22:54:24|0.00078238
22:54:24|0.00078238
22:54:26|0.00078238
22:54:26|0.00078238
22:54:27|0.00078238
22:54:29|0.00078238
22:54:30|0.00078238
22:54:31|0.00078182
22:54:31|0.00078182
22:54:33|0.00078217
22:54:35|0.00078223
22:54:36|0.00078223
22:54:38|0.00078223
22:54:38|0.00078223
22:54:40|0.00078223
22:54:40|0.0007818
22:54:41|0.0007818
22:54:42|0.00078248
22:54:44|0.00078256
22:54:45|0.00078256
22:54:46|0.0007827
22:54:47|0.0007827
22:54:48|0.00078295
22:54:49|0.00078359
22:54:50|0.00078359
22:54:52|0.00078259
22:54:53|0.00078259
22:54:54|0.00078316
22:54:55|0.00078316
22:54:56|0.00078251
22:54:57|0.00078251
22:54:58|0.000783
22:54:59|0.000783
22:55:00|0.000783
22:55:01|0.000783
22:55:02|0.000783
22:55:03|0.000783
22:55:04|0.000783
22:55:05|0.000783
22:55:06|0.00078297
22:55:07|0.00078249
22:55:08|0.0007822
22:55:09|0.0007822
22:55:10|0.0007822
22:55:12|0.00078205
22:55:13|0.0007826
22:55:14|0.00078176
22:55:15|0.00078166
22:55:16|0.00078166
22:55:16|0.00078166
22:55:18|0.00078166
22:55:19|0.00078166
22:55:20|0.00078166
22:55:21|0.00078136
22:55:22|0.00078102
22:55:23|0.00078102
22:55:24|0.00078108
22:55:25|0.000781
22:55:26|0.00078086
22:55:27|0.00078086
22:55:27|0.00078086
22:55:29|0.00078075
22:55:30|0.00078063
22:55:31|0.00078063
22:55:32|0.00078063
22:55:33|0.00078071
22:55:34|0.00078127
22:55:35|0.00078155
22:55:37|0.0007818
22:55:37|0.00078181
22:55:38|0.00078181
22:55:39|0.0007821
22:55:41|0.0007821
22:55:42|0.0007821
22:55:44|0.00078199
22:55:44|0.00078199
22:55:46|0.0007812
22:55:46|0.0007812
22:55:48|0.0007812
22:55:49|0.0007812
22:55:50|0.0007812
22:55:51|0.00078192
22:55:52|0.00078197
22:55:52|0.00078207
22:55:54|0.00078207
22:55:55|0.00078278
22:55:55|0.00078296
22:55:58|0.00078296
22:55:59|0.00078296
22:55:59|0.00078296
22:56:02|0.00078236
22:56:02|0.00078236
22:56:03|0.00078236
22:56:05|0.00078317
22:56:06|0.00078317
22:56:07|0.00078317
22:56:08|0.00078257
22:56:09|0.00078318
22:56:09|0.00078337
22:56:11|0.00078355
22:56:13|0.00078356
22:56:13|0.00078313
22:56:14|0.0007832
22:56:15|0.00078261
22:56:16|0.00078275
22:56:17|0.00078252
22:56:18|0.00078319
22:56:19|0.00078319
22:56:20|0.00078223
22:56:21|0.00078277
22:56:22|0.00078283
22:56:24|0.00078275
22:56:25|0.00078283
22:56:26|0.00078284
22:56:27|0.0007817
22:56:27|0.00078148
22:56:29|0.00078148
22:56:30|0.00078203
22:56:31|0.00078205
22:56:31|0.000783
22:56:32|0.0007831
22:56:34|0.00078307
22:56:35|0.00078307
22:56:36|0.00078434
22:56:37|0.0007848
22:56:38|0.00078561
22:56:38|0.00078584
22:56:40|0.00078517
22:56:40|0.00078489
22:56:42|0.00078342
22:56:43|0.00078498
22:56:44|0.00078496
22:56:45|0.00078403
22:56:45|0.0007839
22:56:47|0.0007839
22:56:48|0.0007839
22:56:48|0.00078374
22:56:50|0.00078374
22:56:50|0.00078296
22:56:52|0.00078296
22:56:53|0.0007837
22:56:54|0.0007837
22:56:54|0.00078358
22:56:56|0.00078389
22:56:56|0.0007845
22:56:57|0.00078451
22:57:00|0.00078451
22:57:00|0.00078403
22:57:01|0.00078403
22:57:03|0.00078278
22:57:03|0.00078228
22:57:04|0.00078228
22:57:06|0.00078347
22:57:07|0.00078347
22:57:08|0.00078347
22:57:10|0.00078341
22:57:11|0.00078373
22:57:12|0.00078375
22:57:13|0.0007828
22:57:14|0.0007822
22:57:14|0.00078104
22:57:15|0.00078233
22:57:16|0.00078268
22:57:17|0.00078268
22:57:18|0.00078167
22:57:20|0.00078188
22:57:21|0.00078188
22:57:22|0.00078188
22:57:23|0.00078248
22:57:24|0.00078255
22:57:25|0.00078275
22:57:26|0.00078275
22:57:27|0.0007826
22:57:28|0.00078286
22:57:29|0.00078166
22:57:30|0.00078065
22:57:31|0.0007804
22:57:32|0.00078032
22:57:33|0.00078019
22:57:34|0.0007802
22:57:35|0.00077988
22:57:36|0.00077988
22:57:38|0.00077993
22:57:39|0.00077922
22:57:40|0.00077922
22:57:41|0.00077937
22:57:42|0.00077887
22:57:43|0.00077886
22:57:44|0.00077876
22:57:45|0.00077959
22:57:46|0.00077897
22:57:47|0.00077897
22:57:48|0.00077893
22:57:49|0.00077877
22:57:50|0.00077876
22:57:51|0.00077876
22:57:53|0.00077869
22:57:54|0.00077934
22:57:55|0.00077925
22:57:57|0.00077925
22:57:57|0.00077925
22:57:58|0.00077925
22:58:00|0.00077841
22:58:02|0.00077875
22:58:03|0.0007785
22:58:03|0.0007785
22:58:05|0.00077949
22:58:07|0.0007801
22:58:08|0.00078073
22:58:08|0.00078073
22:58:10|0.00078118
22:58:10|0.00078132
22:58:11|0.00078132
22:58:13|0.00078132
22:58:14|0.0007806
22:58:15|0.00078021
22:58:16|0.00078119
22:58:17|0.00078119
22:58:18|0.00078119
22:58:20|0.00078119
22:58:20|0.00078119
22:58:22|0.00078092
22:58:23|0.00078098
22:58:24|0.00078098
22:58:25|0.00078098
22:58:26|0.00078003
22:58:27|0.00077982
22:58:28|0.00077986
22:58:29|0.00077967
22:58:30|0.00077967
22:58:32|0.00077967
22:58:32|0.00077973
22:58:34|0.00077969
22:58:34|0.00077968
22:58:36|0.00077968
22:58:37|0.00077968
22:58:38|0.00077983
22:58:39|0.00077983
22:58:40|0.00077983
22:58:41|0.00078059
22:58:42|0.00078059
22:58:43|0.00078059
22:58:44|0.00078059
22:58:45|0.00078056
22:58:46|0.00078056
22:58:47|0.00078083
22:58:48|0.00078125
22:58:49|0.00078137
22:58:51|0.00078034
22:58:51|0.00078034
22:58:53|0.00078034
22:58:53|0.00078014
22:58:54|0.00077986
22:58:55|0.00077986
22:58:57|0.00077986
22:58:58|0.00078039
22:58:58|0.00078039
22:58:59|0.00078039
22:59:01|0.00078039
22:59:01|0.00078039
22:59:03|0.00078039
22:59:05|0.00078039
22:59:05|0.00078039
22:59:06|0.00078039
22:59:08|0.00078188
22:59:09|0.00078076
22:59:11|0.00078139
22:59:12|0.00078139
22:59:13|0.00078139
22:59:14|0.00078161
22:59:15|0.00078161
22:59:16|0.00078155
22:59:17|0.00078155
22:59:17|0.00078174
22:59:19|0.00078174
22:59:19|0.00078174
22:59:20|0.00078174
22:59:22|0.00078174
22:59:23|0.0007818
22:59:24|0.00078166
22:59:25|0.00078166
22:59:25|0.00078166
22:59:27|0.00078193
22:59:28|0.00078211
22:59:29|0.00078219
22:59:29|0.00078234
22:59:30|0.00078242
22:59:32|0.00078242
22:59:32|0.00078274
22:59:34|0.00078244
22:59:35|0.00078244
22:59:35|0.00078219
22:59:37|0.00078219
22:59:38|0.00078219
22:59:40|0.00078219
22:59:41|0.00078219
22:59:42|0.00078219
22:59:43|0.00078191
22:59:44|0.00078191
22:59:46|0.00078187
22:59:46|0.00078187
22:59:48|0.00078162
22:59:49|0.00078162
22:59:50|0.00078126
22:59:51|0.00078126
22:59:53|0.00078081
22:59:53|0.00078081
22:59:54|0.00078127
22:59:56|0.00078127
22:59:56|0.00078127
22:59:57|0.00078127
22:59:59|0.0007817
23:00:00|0.0007817
23:00:01|0.00078075
23:00:02|0.00078075
23:00:03|0.00078057
23:00:04|0.00078058
23:00:05|0.00078058
23:00:06|0.00078058
23:00:07|0.00078132
23:00:08|0.00078152
23:00:10|0.00078202
23:00:10|0.00078202
23:00:12|0.00078202
23:00:13|0.00078202
23:00:14|0.00078111
23:00:15|0.00078111
23:00:16|0.00078079
23:00:17|0.00078068
23:00:18|0.00078056
23:00:19|0.00077914
23:00:20|0.00077768
23:00:21|0.00077739
23:00:22|0.00077849
23:00:23|0.00077812
23:00:24|0.00077812
23:00:25|0.00077724
23:00:26|0.00077724
23:00:27|0.00077701
23:00:28|0.00077728
23:00:29|0.00077728
23:00:30|0.00077728
23:00:31|0.00077796
23:00:32|0.00077796
23:00:33|0.00077835
23:00:34|0.00077835
23:00:35|0.00077827
23:00:37|0.00077872
23:00:37|0.00077872
23:00:38|0.00077848
23:00:40|0.00077869
23:00:41|0.00077869
23:00:42|0.00077702
23:00:44|0.00077735
23:00:45|0.00077735
23:00:45|0.00077874
23:00:47|0.00077874
23:00:48|0.000779
23:00:49|0.00077873
23:00:50|0.00077873
23:00:51|0.00077873
23:00:52|0.00077873
23:00:53|0.00077788
23:00:53|0.00077788
23:00:54|0.00077788
23:00:55|0.00077863
23:00:57|0.00077808
23:00:58|0.00077774
23:00:59|0.00077768
23:01:00|0.00077768
23:01:01|0.00077863
23:01:02|0.00077863
23:01:03|0.00077863
23:01:05|0.00077863
23:01:06|0.00077863
23:01:07|0.00077752
23:01:07|0.00077734
23:01:08|0.00077675
23:01:10|0.00077605
23:01:11|0.00077639
23:01:12|0.00077521
23:01:13|0.00077348
23:01:14|0.00077442
23:01:15|0.0007756
23:01:16|0.00077551
23:01:17|0.00077596
23:01:18|0.00077612
23:01:19|0.00077612
23:01:20|0.00077612
23:01:21|0.00077502
23:01:22|0.00077498
23:01:23|0.00077498
23:01:24|0.00077442
23:01:25|0.00077442
23:01:26|0.0007745
23:01:27|0.00077424
23:01:29|0.00077411
23:01:30|0.00077411
23:01:31|0.00077411
23:01:32|0.00077411
23:01:33|0.00077366
23:01:34|0.00077386
23:01:35|0.00077408
23:01:36|0.00077408
23:01:37|0.00077408
23:01:38|0.00077337
23:01:39|0.00077337
23:01:40|0.0007744
23:01:42|0.00077416
23:01:44|0.00077385
23:01:44|0.00077467
23:01:45|0.00077457
23:01:46|0.00077488
23:01:47|0.00077528
23:01:48|0.00077606
23:01:49|0.00077663
23:01:50|0.00077732
23:01:52|0.0007762
23:01:53|0.00077614
23:01:54|0.00077646
23:01:55|0.0007763
23:01:55|0.0007763
23:01:57|0.00077676
23:01:57|0.00077669
23:01:58|0.00077669
23:02:00|0.00077669
23:02:01|0.0007758
23:02:02|0.00077574
23:02:03|0.00077574
23:02:04|0.00077628
23:02:06|0.00077628
23:02:06|0.00077647
23:02:07|0.00077711
23:02:08|0.0007774
23:02:09|0.0007774
23:02:10|0.00077806
23:02:12|0.00077909
23:02:14|0.00077817
23:02:15|0.00077817
23:02:16|0.00077817
23:02:16|0.0007784
23:02:18|0.00077891
23:02:19|0.00077909
23:02:20|0.00077909
23:02:21|0.00077853
23:02:22|0.00077908
23:02:22|0.00077927
23:02:24|0.00077953
23:02:25|0.00077999
23:02:25|0.00077938
23:02:28|0.00077992
23:02:28|0.00077994
23:02:29|0.00077994
23:02:30|0.00078034
23:02:31|0.00078072
23:02:32|0.00078082
23:02:33|0.00078082
23:02:34|0.00078132
23:02:35|0.00078132
23:02:36|0.00078132
23:02:37|0.00078132
23:02:38|0.00078132
23:02:39|0.00078132
23:02:40|0.00078156
23:02:42|0.00078159
23:02:42|0.00078159
23:02:43|0.00078159
23:02:46|0.00078034
23:02:47|0.00077985
23:02:48|0.00077894
23:02:49|0.0007782
23:02:49|0.0007782
23:02:51|0.0007782
23:02:52|0.00077891
23:02:53|0.00077957
23:02:54|0.00078046
23:02:55|0.00078095
23:02:57|0.00078066
23:02:58|0.00078066
23:03:00|0.00078066
23:03:00|0.00078066
23:03:01|0.00078066
23:03:02|0.00078039
23:03:04|0.00078039
23:03:05|0.00078053
23:03:06|0.00078082
23:03:08|0.00078104
23:03:09|0.00078098
23:03:10|0.00078098
23:03:11|0.00078098
23:03:12|0.00078098
23:03:13|0.00078058
23:03:14|0.00077987
23:03:15|0.00078028
23:03:16|0.00078028
23:03:17|0.00078028
23:03:18|0.00078062
23:03:19|0.00078083
23:03:20|0.00078102
23:03:21|0.00078109
23:03:22|0.00078095
23:03:23|0.00078095
23:03:24|0.00078104
23:03:26|0.00078104
23:03:26|0.00078105
23:03:28|0.00078034
23:03:29|0.00077993
23:03:30|0.00077993
23:03:31|0.00077993
23:03:32|0.00077993
23:03:33|0.00077993
23:03:35|0.00077993
23:03:35|0.00077993
23:03:36|0.00077993
23:03:37|0.00077993
23:03:38|0.00077993
23:03:39|0.00078119
23:03:40|0.00078131
23:03:41|0.00078081
23:03:42|0.00078081
23:03:44|0.00078081
23:03:45|0.00078045
23:03:47|0.00078045
23:03:48|0.00078045
23:03:50|0.00078045
23:03:50|0.00078045
23:03:51|0.00078045
23:03:53|0.00078045
23:03:54|0.00078114
23:03:55|0.00078114
23:03:56|0.00078114
23:03:57|0.00078114
23:03:58|0.00078103
23:04:00|0.00078103
23:04:01|0.00078126
23:04:01|0.00078157
23:04:03|0.00078155
23:04:04|0.00078155
23:04:05|0.00078155
23:04:06|0.00078155
23:04:07|0.00078155
23:04:08|0.00078155
23:04:10|0.0007816
23:04:11|0.0007816
23:04:11|0.0007816
23:04:13|0.0007816
23:04:14|0.0007816
23:04:15|0.0007816
23:04:16|0.0007816
23:04:17|0.0007816
23:04:18|0.0007816
23:04:19|0.0007816
23:04:20|0.0007816
23:04:21|0.0007816
23:04:22|0.00078162
23:04:23|0.00078162
23:04:24|0.0007818
23:04:25|0.00078255
23:04:26|0.0007819
23:04:28|0.00078173
23:04:28|0.00078389
23:04:30|0.00078182
23:04:31|0.00078227
23:04:32|0.00078627
23:04:33|0.00078302
23:04:34|0.00078249
23:04:35|0.00078249
23:04:36|0.00078249
23:04:37|0.00078249
23:04:38|0.00078249
23:04:38|0.00078249
23:04:39|0.00078249
23:04:40|0.00078249
23:04:42|0.00078249
23:04:43|0.00078249
23:04:45|0.00078269
23:04:45|0.00078269
23:04:46|0.00078269
23:04:47|0.00078269
23:04:48|0.00078269
23:04:49|0.00078269
23:04:50|0.00078269
23:04:51|0.00078269
23:04:52|0.00078219
23:04:53|0.00078219
23:04:54|0.00078219
23:04:55|0.00078217
23:04:56|0.00078217
23:04:57|0.00078217
23:04:58|0.00078217
23:04:59|0.00078217
23:05:00|0.00078228
23:05:01|0.00078228
23:05:02|0.00078228
23:05:03|0.00078224
23:05:04|0.00078219
23:05:05|0.00078292
23:05:07|0.00078282
23:05:08|0.00078341
23:05:09|0.00078378
23:05:10|0.00078323
23:05:11|0.00078335
23:05:12|0.00078335
23:05:14|0.00078288
23:05:14|0.00078278
23:05:15|0.00078211
23:05:16|0.0007812
23:05:17|0.00078081
23:05:18|0.00078022
23:05:20|0.00077948
23:05:20|0.00077952
23:05:22|0.00078047
23:05:23|0.00078091
23:05:24|0.000781
23:05:25|0.00078091
23:05:26|0.00078091
23:05:27|0.00078105
23:05:27|0.00078105
23:05:28|0.00078107
23:05:30|0.00078107
23:05:31|0.00078135
23:05:32|0.00078156
23:05:34|0.00078147
23:05:35|0.00078084
23:05:35|0.00078022
23:05:36|0.00077744
23:05:38|0.00077666
23:05:38|0.00078068
23:05:40|0.00078068
23:05:40|0.0007811
23:05:42|0.0007811
23:05:42|0.0007811
23:05:44|0.00078155
23:05:46|0.00078155
23:05:47|0.00078155
23:05:47|0.00078155
23:05:49|0.00078134
23:05:49|0.00078134
23:05:51|0.00078159
23:05:53|0.00078159
23:05:53|0.00078176
23:05:55|0.00078176
23:05:55|0.00078176
23:05:57|0.00078176
23:05:58|0.00078176
23:05:58|0.00078176
23:05:59|0.00078041
23:06:00|0.00078033
23:06:03|0.00078126
23:06:03|0.00078199
23:06:05|0.00078199
23:06:06|0.00078128
23:06:07|0.00078122
23:06:09|0.00078107
23:06:09|0.00078183
23:06:11|0.00078183
23:06:12|0.00078183
23:06:12|0.00078183
23:06:14|0.00078111
23:06:15|0.00078102
23:06:16|0.00078046
23:06:17|0.00078046
23:06:17|0.00078046
23:06:18|0.00078046
23:06:19|0.00078009
23:06:20|0.00078009
23:06:22|0.00078009
23:06:23|0.00078009
23:06:24|0.00078009
23:06:25|0.00078006
23:06:26|0.00078106
23:06:27|0.00078106
23:06:28|0.00078106
23:06:29|0.00078052
23:06:30|0.00078059
23:06:31|0.00078059
23:06:32|0.0007809
23:06:33|0.00078099
23:06:34|0.00078099
23:06:35|0.0007812
23:06:37|0.00078135
23:06:37|0.00078135
23:06:39|0.00078135
23:06:40|0.00078135
23:06:40|0.00078135
23:06:42|0.00078135
23:06:43|0.00078149
23:06:43|0.00078149
23:06:44|0.00078149
23:06:45|0.00078149
23:06:46|0.00078149
23:06:48|0.00078149
23:06:49|0.00078149
23:06:49|0.00078149
23:06:51|0.00078149
23:06:52|0.00078111
23:06:53|0.00078111
23:06:53|0.00078111
23:06:55|0.00078111
23:06:56|0.00078111
23:06:57|0.00078111
23:06:58|0.00078111
23:06:58|0.00078111
23:07:00|0.00078111
23:07:01|0.00078154
23:07:01|0.00078162
23:07:03|0.00078188
23:07:04|0.00078197
23:07:06|0.00078197
23:07:06|0.00078197
23:07:07|0.00078197
23:07:08|0.00078189
23:07:09|0.00078202
23:07:10|0.00078216
23:07:11|0.00078216
23:07:12|0.00078216
23:07:13|0.00078216
23:07:14|0.000782
23:07:15|0.000782
23:07:17|0.00078217
23:07:18|0.00078233
23:07:18|0.00078247
23:07:20|0.00078283
23:07:20|0.00078283
23:07:22|0.00078283
23:07:23|0.00078271
23:07:24|0.00078282
23:07:25|0.00078282
23:07:27|0.00078237
23:07:27|0.00078217
23:07:29|0.00078155
23:07:30|0.00078155
23:07:31|0.00078192
23:07:32|0.00078192
23:07:33|0.00078191
23:07:34|0.00078178
23:07:35|0.00078171
23:07:35|0.00078135
23:07:36|0.00078135
23:07:37|0.00078135
23:07:39|0.00078135
23:07:40|0.00078135
23:07:41|0.00078135
23:07:42|0.00078135
23:07:43|0.00078135
23:07:43|0.00078135
23:07:45|0.00078216
23:07:45|0.00078259
23:07:48|0.00078174
23:07:48|0.00078174
23:07:49|0.00078275
23:07:50|0.00078275
23:07:51|0.00078275
23:07:52|0.00078275
23:07:53|0.00078275
23:07:54|0.00078276
23:07:56|0.00078249
23:07:56|0.00078303
23:07:59|0.00078299
23:07:59|0.00078349
23:08:01|0.00078349
23:08:02|0.00078336
23:08:04|0.00078336
23:08:05|0.00078313
23:08:06|0.00078313
23:08:08|0.00078278
23:08:09|0.00078267
23:08:09|0.00078295
23:08:10|0.00078255
23:08:12|0.00078255
23:08:13|0.00078255
23:08:14|0.00078255
23:08:15|0.00078218
23:08:16|0.00078218
23:08:17|0.00078218
23:08:18|0.00078189
23:08:19|0.00078189
23:08:20|0.00078243
23:08:21|0.00078295
23:08:22|0.00078295
23:08:23|0.00078333
23:08:24|0.00078333
23:08:25|0.00078331
23:08:26|0.00078331
23:08:27|0.00078331
23:08:28|0.00078331
23:08:29|0.00078397
23:08:30|0.00078396
23:08:31|0.00078396
23:08:32|0.00078396
23:08:34|0.00078396
23:08:34|0.00078421
23:08:35|0.00078357
23:08:36|0.0007836
23:08:38|0.0007836
23:08:38|0.0007836
23:08:40|0.0007836
23:08:41|0.0007836
23:08:41|0.0007836
23:08:43|0.0007836
23:08:43|0.0007836
23:08:44|0.00078421
23:08:46|0.00078464
23:08:47|0.00078463
23:08:48|0.00078476
23:08:50|0.00078509
23:08:51|0.00078511
23:08:52|0.00078492
23:08:52|0.00078444
23:08:53|0.0007845
23:08:54|0.00078452
23:08:55|0.00078453
23:08:57|0.00078496
23:08:58|0.00078496
23:09:00|0.00078522
23:09:01|0.00078522
23:09:03|0.00078522
23:09:03|0.00078511
23:09:04|0.00078498
23:09:06|0.0007849
23:09:07|0.00078472
23:09:09|0.00078529
23:09:09|0.00078529
23:09:10|0.00078529
23:09:11|0.00078529
23:09:12|0.00078495
23:09:13|0.00078493
23:09:14|0.00078493
23:09:15|0.00078493
23:09:16|0.00078493
23:09:18|0.00078397
23:09:20|0.00078397
23:09:20|0.00078308
23:09:21|0.00078346
23:09:22|0.00078346
23:09:23|0.00078392
23:09:24|0.00078392
23:09:25|0.00078392
23:09:26|0.00078392
23:09:27|0.00078392
23:09:28|0.00078401
23:09:29|0.00078414
23:09:30|0.00078425
23:09:31|0.00078425
23:09:32|0.0007842
23:09:33|0.0007842
23:09:34|0.00078414
23:09:35|0.00078414
23:09:36|0.00078393
23:09:37|0.00078589
23:09:38|0.00078541
23:09:39|0.00078541
23:09:40|0.00078541
23:09:41|0.00078541
23:09:42|0.00078541
23:09:43|0.00078544
23:09:44|0.00078544
23:09:45|0.00078544
23:09:46|0.00078544
23:09:47|0.0007853
23:09:49|0.00078543
23:09:49|0.00078555
23:09:52|0.00078555
23:09:52|0.00078555
23:09:53|0.00078503
23:09:54|0.00078503
23:09:55|0.00078503
23:09:57|0.00078547
23:09:59|0.00078547
23:09:59|0.00078547
23:10:00|0.00078572
23:10:02|0.00078582
23:10:03|0.00078619
23:10:04|0.00078634
23:10:05|0.00078708
23:10:06|0.00078704
23:10:07|0.00078877
23:10:09|0.00078738
23:10:10|0.00078738
23:10:11|0.00078747
23:10:11|0.00078765
23:10:12|0.00078765
23:10:14|0.00078842
23:10:15|0.00078818
23:10:16|0.00078818
23:10:17|0.00078905
23:10:18|0.00078958
23:10:20|0.00078979
23:10:21|0.00078979
23:10:21|0.00078895
23:10:23|0.00078862
23:10:24|0.00078862
23:10:25|0.00078914
23:10:26|0.00078967
23:10:27|0.00078991
23:10:28|0.00078991
23:10:29|0.00078999
23:10:30|0.00079157
23:10:32|0.00079156
23:10:33|0.00079011
23:10:33|0.00079025
23:10:35|0.00078961
23:10:36|0.0007897
23:10:36|0.00078962
23:10:38|0.00078916
23:10:39|0.0007886
23:10:39|0.00078955
23:10:41|0.00078955
23:10:41|0.00078955
23:10:42|0.00078944
23:10:44|0.00078944
23:10:44|0.00078912
23:10:46|0.00078873
23:10:46|0.00078905
23:10:47|0.00078905
23:10:49|0.00078905
23:10:49|0.00078905
23:10:50|0.00078912
23:10:52|0.00079025
23:10:53|0.00079024
23:10:54|0.00079024
23:10:56|0.00079112
23:10:56|0.00079112
23:10:58|0.00079038
23:10:59|0.00079038
23:11:00|0.00079038
23:11:01|0.00079038
23:11:02|0.00079038
23:11:03|0.00079038
23:11:04|0.000791
23:11:05|0.000791
23:11:06|0.000791
23:11:07|0.000791
23:11:09|0.00079033
23:11:09|0.00079012
23:11:11|0.00079008
23:11:12|0.00079008
23:11:13|0.00079008
23:11:14|0.00079008
23:11:15|0.00079019
23:11:16|0.00079067
23:11:17|0.00079067
23:11:18|0.00079067
23:11:19|0.00079095
23:11:20|0.00079094
23:11:21|0.00079089
23:11:22|0.0007902
23:11:24|0.00079012
23:11:25|0.00078992
23:11:26|0.00078992
23:11:27|0.00078992
23:11:28|0.00078957
23:11:29|0.00078957
23:11:30|0.00078957
23:11:31|0.00078953
23:11:32|0.00079013
23:11:33|0.00079013
23:11:35|0.00078952
23:11:35|0.00078952
23:11:37|0.00079034
23:11:38|0.00078937
23:11:39|0.00078938
23:11:39|0.00078938
23:11:41|0.00078938
23:11:42|0.00078938
23:11:43|0.00078938
23:11:43|0.00078934
23:11:45|0.0007892
23:11:46|0.0007892
23:11:46|0.0007892
23:11:48|0.00078916
23:11:48|0.00078895
23:11:49|0.0007896
23:11:52|0.00079175
23:11:53|0.00079017
23:11:53|0.00079035
23:11:55|0.00079316
23:11:56|0.00079316
23:11:58|0.00078994
23:11:58|0.00078994
23:12:00|0.00078985
23:12:00|0.00078985
23:12:01|0.00078998
23:12:02|0.00078973
23:12:05|0.00078959
23:12:05|0.0007895
23:12:06|0.00078951
23:12:07|0.00078895
23:12:08|0.00078895
23:12:09|0.00078985
23:12:11|0.00078985
23:12:12|0.00078969
23:12:12|0.00078969
23:12:14|0.00078969
23:12:14|0.00078969
23:12:17|0.00078961
23:12:17|0.00078961
23:12:18|0.00078894
23:12:20|0.00078894
23:12:21|0.00078935
23:12:22|0.00078935
23:12:24|0.00078935
23:12:24|0.00078935
23:12:25|0.00078935
23:12:26|0.00078935
23:12:27|0.00078935
23:12:29|0.00078884
23:12:30|0.00078878
23:12:31|0.00078873
23:12:32|0.00078873
23:12:33|0.00078842
23:12:35|0.00078836
23:12:35|0.00078836
23:12:36|0.00078836
23:12:37|0.00078836
23:12:39|0.00078815
23:12:39|0.00078815
23:12:40|0.00078787
23:12:42|0.00078787
23:12:43|0.00078787
23:12:44|0.00078794
23:12:44|0.0007877
23:12:46|0.00078746
23:12:46|0.00078746
23:12:48|0.00078746
23:12:48|0.00078793
23:12:50|0.0007882
23:12:51|0.0007882
23:12:53|0.0007882
23:12:53|0.0007882
23:12:55|0.0007882
23:12:56|0.0007882
23:12:58|0.0007882
23:13:00|0.0007882
23:13:00|0.0007882
23:13:01|0.00078821
23:13:02|0.00078821
23:13:04|0.00078862
23:13:06|0.00078823
23:13:06|0.00078823
23:13:07|0.00078768
23:13:08|0.00078771
23:13:09|0.00078732
23:13:10|0.0007873
23:13:11|0.0007873
23:13:13|0.00078688
23:13:14|0.00078688
23:13:15|0.00078688
23:13:15|0.00078688
23:13:17|0.00078688
23:13:18|0.00078688
23:13:19|0.00078688
23:13:19|0.00078688
23:13:21|0.00078769
23:13:22|0.00078769
23:13:23|0.00078783
23:13:24|0.00078783
23:13:25|0.00078783
23:13:25|0.00078783
23:13:27|0.00078783
23:13:28|0.00078802
23:13:29|0.00078802
23:13:30|0.00078802
23:13:30|0.00078802
23:13:32|0.00078802
23:13:33|0.00078802
23:13:33|0.00078819
23:13:34|0.00078819
23:13:35|0.00078819
23:13:37|0.00078819
23:13:39|0.00078819
23:13:40|0.00078819
23:13:40|0.00078867
23:13:41|0.00078867
23:13:43|0.00078865
23:13:44|0.00078875
23:13:45|0.0007887
23:13:46|0.0007887
23:13:47|0.0007887
23:13:48|0.00078871
23:13:49|0.00078871
23:13:50|0.00078871
23:13:51|0.00078877
23:13:52|0.00078877
23:13:53|0.00078877
23:13:55|0.00078866
23:13:56|0.00078866
23:13:56|0.00078877
23:13:57|0.00078867
23:13:59|0.00078867
23:14:00|0.00078876
23:14:01|0.00078876
23:14:03|0.00078876
23:14:04|0.00078876
23:14:06|0.00078876
23:14:07|0.00078876
23:14:07|0.00078876
23:14:09|0.00078876
23:14:10|0.00078897
23:14:12|0.00078897
23:14:12|0.00078897
23:14:13|0.00078927
23:14:14|0.00078927
23:14:15|0.00078971
23:14:16|0.00079004
23:14:17|0.00079004
23:14:18|0.00079004
23:14:19|0.00079027
23:14:20|0.00079042
23:14:22|0.00079042
23:14:23|0.00079042
23:14:24|0.00079042
23:14:25|0.00079042
23:14:26|0.00079041
23:14:27|0.00079056
23:14:28|0.00079089
23:14:29|0.00079089
23:14:30|0.00079089
23:14:31|0.00079089
23:14:32|0.00079101
23:14:33|0.00079127
23:14:33|0.00079127
23:14:35|0.00079125
23:14:36|0.00079125
23:14:37|0.00079086
23:14:38|0.00079086
23:14:39|0.00079086
23:14:40|0.00079086
23:14:41|0.00079086
23:14:42|0.00079086
23:14:43|0.00079086
23:14:44|0.00079086
23:14:45|0.00079086
23:14:46|0.00079086
23:14:47|0.00079059
23:14:48|0.00079059
23:14:49|0.00078991
23:14:50|0.00078991
23:14:52|0.00078991
23:14:53|0.00078991
23:14:53|0.00079087
23:14:55|0.00079086
23:14:56|0.00079086
23:14:57|0.00079086
23:14:58|0.00079086
23:14:59|0.00079086
23:15:01|0.00079033
23:15:02|0.00079033
23:15:02|0.00079033
23:15:04|0.00079033
23:15:06|0.00079078
23:15:07|0.00079078
23:15:08|0.00079078
23:15:09|0.00078965
23:15:10|0.00078943
23:15:11|0.00078943
23:15:12|0.00078938
23:15:13|0.00078938
23:15:14|0.00078938
23:15:15|0.00078938
23:15:16|0.00078938
23:15:17|0.00078938
23:15:18|0.00078938
23:15:19|0.00078934
23:15:21|0.00078934
23:15:21|0.00078951
23:15:22|0.00078923
23:15:24|0.00078952
23:15:24|0.00078952
23:15:25|0.00078952
23:15:26|0.00078952
23:15:28|0.00078952
23:15:28|0.00078919
23:15:30|0.00078917
23:15:30|0.00078917
23:15:31|0.00078917
23:15:33|0.00078971
23:15:34|0.00078971
23:15:34|0.00078971
23:15:36|0.00078971
23:15:37|0.00078971
23:15:38|0.00078993
23:15:38|0.00078993
23:15:39|0.00078993
23:15:41|0.00078986
23:15:42|0.00078986
23:15:43|0.00079056
23:15:44|0.00079073
23:15:45|0.00079073
23:15:46|0.00079151
23:15:47|0.00079151
23:15:48|0.00079176
23:15:49|0.00079176
23:15:50|0.00079152
23:15:51|0.00079094
23:15:52|0.00079079
23:15:53|0.00079009
23:15:54|0.00078967
23:15:56|0.00078955
23:15:57|0.00078955
23:15:58|0.00078955
23:15:58|0.00079011
23:15:59|0.00079041
23:16:01|0.00079041
23:16:02|0.00079063
23:16:04|0.00079063
23:16:05|0.00079063
23:16:06|0.00079063
23:16:07|0.00079066
23:16:08|0.00079012
23:16:09|0.00079012
23:16:10|0.00078998
23:16:11|0.00078998
23:16:12|0.00078955
23:16:14|0.00078916
23:16:15|0.00078916
23:16:16|0.00078912
23:16:17|0.00078912
23:16:18|0.00078912
23:16:19|0.00078912
23:16:20|0.00078912
23:16:21|0.00078912
23:16:22|0.00078912
23:16:23|0.00078912
23:16:24|0.00078915
23:16:25|0.00078915
23:16:26|0.00078915
23:16:27|0.00078915
23:16:28|0.00078915
23:16:29|0.00078915
23:16:30|0.00078915
23:16:32|0.00078915
23:16:32|0.00078915
23:16:35|0.00078915
23:16:36|0.00078935
23:16:36|0.00078935
23:16:38|0.00078935
23:16:39|0.00078935
23:16:40|0.00078935
23:16:41|0.00078916
23:16:42|0.0007887
23:16:43|0.0007887
23:16:44|0.0007887
23:16:45|0.0007887
23:16:45|0.00078844
23:16:47|0.00078844
23:16:48|0.00078844
23:16:49|0.00078813
23:16:50|0.0007879
23:16:52|0.00078741
23:16:52|0.00078724
23:16:53|0.0007869
23:16:54|0.0007869
23:16:56|0.0007869
23:16:58|0.00078677
23:16:58|0.00078669
23:17:00|0.00078669
23:17:00|0.00078655
23:17:03|0.0007869
23:17:04|0.0007869
23:17:06|0.0007869
23:17:06|0.00078706
23:17:08|0.00078706
23:17:09|0.00078706
23:17:10|0.00078706
23:17:11|0.00078634
23:17:12|0.00078632
23:17:13|0.00078609
23:17:14|0.00078626
23:17:16|0.00078645
23:17:17|0.00078692
23:17:18|0.00078715
23:17:19|0.00078739
23:17:20|0.00078781
23:17:21|0.00078792
23:17:22|0.00078792
23:17:23|0.00078792
23:17:24|0.0007874
23:17:25|0.00078726
23:17:26|0.00078726
23:17:27|0.00078726
23:17:28|0.00078701
23:17:29|0.00078687
23:17:30|0.0007874
23:17:31|0.00078657
23:17:32|0.00078657
23:17:33|0.00078657
23:17:34|0.00078644
23:17:35|0.00078658
23:17:36|0.0007865
23:17:38|0.00078649
23:17:39|0.00078597
23:17:40|0.00078639
23:17:41|0.00078639
23:17:42|0.00078582
23:17:43|0.00078585
23:17:44|0.00078479
23:17:45|0.00078479
23:17:46|0.00078479
23:17:47|0.00078479
23:17:48|0.00078479
23:17:49|0.00078437
23:17:50|0.00078437
23:17:51|0.00078437
23:17:52|0.00078507
23:17:53|0.0007853
23:17:54|0.00078523
23:17:55|0.00078523
23:17:56|0.00078523
23:17:58|0.00078523
23:17:59|0.0007852
23:18:00|0.0007852
23:18:01|0.0007845
23:18:03|0.00078445
23:18:04|0.00078445
23:18:05|0.00078449
23:18:06|0.00078409
23:18:08|0.00078409
23:18:09|0.00078409
23:18:10|0.00078375
23:18:12|0.0007846
23:18:14|0.00078522
23:18:14|0.00078522
23:18:15|0.00078538
23:18:16|0.00078554
23:18:17|0.00078554
23:18:18|0.00078554
23:18:19|0.00078554
23:18:20|0.00078532
23:18:21|0.00078533
23:18:22|0.00078533
23:18:23|0.00078533
23:18:24|0.00078553
23:18:25|0.00078553
23:18:26|0.00078553
23:18:27|0.00078533
23:18:28|0.00078533
23:18:29|0.00078533
23:18:30|0.00078533
23:18:31|0.00078533
23:18:32|0.00078536
23:18:33|0.00078585
23:18:34|0.00078585
23:18:35|0.00078598
23:18:36|0.00078598
23:18:37|0.00078615
23:18:38|0.00078615
23:18:39|0.00078615
23:18:40|0.00078615
23:18:41|0.00078615
23:18:42|0.00078615
23:18:44|0.00078588
23:18:45|0.00078588
23:18:46|0.00078588
23:18:47|0.00078588
23:18:48|0.00078588
23:18:49|0.0007862
23:18:49|0.00078644
23:18:50|0.00078644
23:18:52|0.00078644
23:18:52|0.00078655
23:18:54|0.00078672
23:18:55|0.00078672
23:18:56|0.00078672
23:18:58|0.00078672
23:18:59|0.00078672
23:19:01|0.00078672
23:19:01|0.00078672
23:19:02|0.00078672
23:19:03|0.00078672
23:19:04|0.00078672
23:19:06|0.00078672
23:19:07|0.00078672
23:19:08|0.00078672
23:19:09|0.0007863
23:19:10|0.0007863
23:19:11|0.0007863
23:19:12|0.0007863
23:19:14|0.0007869
23:19:14|0.0007869
23:19:15|0.0007864
23:19:16|0.00078773
23:19:17|0.00078773
23:19:18|0.00078773
23:19:19|0.00078773
23:19:20|0.00078773
23:19:21|0.00078773
23:19:22|0.00078785
23:19:23|0.00078785
23:19:24|0.00078785
23:19:25|0.00078785
23:19:26|0.00078827
23:19:28|0.00078827
23:19:28|0.00078827
23:19:29|0.0007885
23:19:30|0.00078849
23:19:32|0.00078849
23:19:33|0.00078849
23:19:34|0.00078857
23:19:34|0.00078872
23:19:36|0.00078872
23:19:37|0.00078872
23:19:37|0.00078872
23:19:38|0.00078872
23:19:40|0.00078897
23:19:41|0.00078891
23:19:42|0.00078891
23:19:42|0.00078887
23:19:43|0.00078887
23:19:44|0.00078887
23:19:45|0.00078887
23:19:47|0.00078887
23:19:48|0.00078827
23:19:48|0.00078799
23:19:50|0.00078894
23:19:51|0.00078894
23:19:51|0.00078894
23:19:53|0.00078894
23:19:53|0.00078876
23:19:54|0.00078876
23:19:56|0.00078876
23:19:56|0.00078876
23:19:58|0.00078875
23:19:58|0.00078893
23:20:00|0.00078893
23:20:02|0.00078863
23:20:03|0.00078863
23:20:04|0.00078863
23:20:05|0.00078893
23:20:07|0.00078893
23:20:07|0.00078893
23:20:09|0.00078925
23:20:10|0.00078925
23:20:10|0.00078925
23:20:11|0.00078925
23:20:12|0.00078925
23:20:13|0.00078925
23:20:14|0.00078925
23:20:15|0.00078925
23:20:17|0.00078925
23:20:17|0.00078925
23:20:19|0.00078925
23:20:19|0.00078866
23:20:21|0.00078866
23:20:22|0.00078866
23:20:23|0.00078906
23:20:24|0.00078906
23:20:25|0.00078935
23:20:26|0.00078943
23:20:27|0.00078943
23:20:28|0.00078943
23:20:29|0.00078943
23:20:30|0.00078962
23:20:31|0.00078977
23:20:32|0.00078977
23:20:33|0.00078977
23:20:35|0.00078977
23:20:35|0.00078912
23:20:37|0.00078961
23:20:38|0.00078961
23:20:38|0.00078961
23:20:40|0.00078974
23:20:40|0.00078974
23:20:41|0.00078961
23:20:42|0.00078961
23:20:44|0.00078961
23:20:44|0.00078961
23:20:45|0.00079016
23:20:46|0.00079016
23:20:48|0.00078959
23:20:49|0.00078959
23:20:50|0.00078959
23:20:51|0.00078959
23:20:52|0.00078959
23:20:53|0.00078958
23:20:54|0.00078958
23:20:55|0.00078958
23:20:56|0.00078923
23:20:57|0.00078952
23:20:58|0.00078952
23:20:59|0.00078952
23:21:00|0.00078952
23:21:01|0.00078941
23:21:03|0.00078941
23:21:04|0.00078941
23:21:04|0.00078941
23:21:06|0.00078941
23:21:07|0.00078941
23:21:08|0.00078997
23:21:10|0.00079004
23:21:10|0.00079045
23:21:12|0.00079045
23:21:13|0.00079064
23:21:13|0.00079064
23:21:14|0.00079069
23:21:15|0.00079067
23:21:17|0.00079067
23:21:18|0.00079028
23:21:20|0.00079028
23:21:21|0.00079028
23:21:22|0.00079077
23:21:23|0.00079077
23:21:24|0.00079077
23:21:25|0.00079077
23:21:27|0.00079083
23:21:28|0.00079092
23:21:29|0.00079093
23:21:30|0.00079093
23:21:31|0.00079117
23:21:32|0.00079121
23:21:33|0.00079121
23:21:33|0.00079121
23:21:34|0.00079121
23:21:36|0.00079138
23:21:36|0.00079138
23:21:38|0.00079138
23:21:38|0.00079138
23:21:39|0.00079138
23:21:41|0.00079138
23:21:42|0.00079138
23:21:43|0.00079042
23:21:44|0.00078994
23:21:45|0.00078994
23:21:46|0.00079058
23:21:47|0.00079058
23:21:48|0.00079024
23:21:49|0.00079057
23:21:50|0.00079057
23:21:51|0.00078979
23:21:52|0.00078979
23:21:53|0.00079048
23:21:54|0.00079048
23:21:55|0.0007899
23:21:56|0.0007899
23:21:57|0.0007905
23:21:58|0.0007905
23:21:59|0.00079068
23:22:00|0.00079068
23:22:02|0.0007908
23:22:04|0.00079094
23:22:04|0.00079094
23:22:06|0.00079046
23:22:07|0.00079046
23:22:07|0.00079046
23:22:09|0.00079071
23:22:10|0.00079071
23:22:10|0.00079071
23:22:13|0.00079072
23:22:13|0.00079106
23:22:14|0.00079132
23:22:16|0.00079132
23:22:17|0.00079132
23:22:18|0.00079132
23:22:19|0.00079136
23:22:20|0.00079136
23:22:21|0.00079121
23:22:22|0.00079121
23:22:23|0.00079097
23:22:24|0.00079135
23:22:25|0.00079129
23:22:26|0.00079119
23:22:27|0.0007902
23:22:28|0.0007902
23:22:29|0.0007902
23:22:29|0.0007902
23:22:30|0.0007902
23:22:31|0.00079029
23:22:33|0.00078968
23:22:33|0.0007891
23:22:34|0.00078908
23:22:35|0.00078823
23:22:36|0.00078823
23:22:38|0.00078823
23:22:39|0.00078823
23:22:40|0.00078823
23:22:41|0.00078823
23:22:42|0.00078823
23:22:43|0.00078823
23:22:44|0.00078849
23:22:45|0.00078816
23:22:46|0.00078816
23:22:47|0.00078816
23:22:47|0.00078812
23:22:49|0.00078807
23:22:50|0.0007882
23:22:50|0.00078779
23:22:51|0.0007865
23:22:53|0.00078631
23:22:54|0.00078639
23:22:55|0.0007866
23:22:55|0.0007866
23:22:57|0.000787
23:22:58|0.00078719
23:22:59|0.00078721
23:23:00|0.00078768
23:23:00|0.00078784
23:23:03|0.00078783
23:23:03|0.00078822
23:23:05|0.00078833
23:23:07|0.00078935
23:23:07|0.00078937
23:23:09|0.00078937
23:23:10|0.00078937
23:23:11|0.00078936
23:23:12|0.00078978
23:23:13|0.00079019
23:23:14|0.00079019
23:23:16|0.00079019
23:23:17|0.00079019
23:23:18|0.00079175
23:23:19|0.00079291
23:23:20|0.00079313
23:23:21|0.00079185
23:23:22|0.00079139
23:23:23|0.0007909
23:23:24|0.00079148
23:23:25|0.00079148
23:23:26|0.00079148
23:23:27|0.00079148
23:23:28|0.00079059
23:23:29|0.00079138
23:23:30|0.00079131
23:23:31|0.00079134
23:23:32|0.00079138
23:23:33|0.00079138
23:23:34|0.00079158
23:23:35|0.00079143
23:23:36|0.00079143
23:23:37|0.00079155
23:23:38|0.00079134
23:23:39|0.00079123
23:23:40|0.00079123
23:23:41|0.00079123
23:23:42|0.00079123
23:23:43|0.00079123
23:23:44|0.0007916
23:23:45|0.00079213
23:23:46|0.00079213
23:23:47|0.00079213
23:23:48|0.00079213
23:23:49|0.00079213
23:23:50|0.00079176
23:23:51|0.00079203
23:23:52|0.00079187
23:23:53|0.00079261
23:23:54|0.00079289
23:23:55|0.00079177
23:23:56|0.00079132
23:23:57|0.00079181
23:23:58|0.00079181
23:23:59|0.00079181
23:24:00|0.00079181
23:24:01|0.00079181
23:24:02|0.00079181
23:24:04|0.00079205
23:24:05|0.00079195
23:24:06|0.0007916
23:24:07|0.00079224
23:24:08|0.00079237
23:24:09|0.00079237
23:24:10|0.00079237
23:24:12|0.00079237
23:24:12|0.00079237
23:24:14|0.00079237
23:24:14|0.00079236
23:24:16|0.00079236
23:24:17|0.00079236
23:24:18|0.00079252
23:24:19|0.00079252
23:24:20|0.00079252
23:24:21|0.00079338
23:24:22|0.00079377
23:24:23|0.00079336
23:24:24|0.00079286
23:24:25|0.00079286
23:24:26|0.00079286
23:24:27|0.00079286
23:24:28|0.000794
23:24:29|0.000794
23:24:30|0.00079401
23:24:31|0.00079401
23:24:32|0.000794
23:24:33|0.00079396
23:24:34|0.0007936
23:24:35|0.00079359
23:24:36|0.00079359
23:24:37|0.00079359
23:24:38|0.00079359
23:24:40|0.00079359
23:24:40|0.00079356
23:24:42|0.00079356
23:24:43|0.00079323
23:24:44|0.00079323
23:24:44|0.00079323
23:24:46|0.00079323
23:24:46|0.00079306
23:24:48|0.00079286
23:24:48|0.00079216
23:24:50|0.00079174
23:24:50|0.00079174
23:24:52|0.00079061
23:24:53|0.00079063
23:24:54|0.00079162
23:24:55|0.00079162
23:24:56|0.00079162
23:24:57|0.00079162
23:24:58|0.0007917
23:24:59|0.0007917
23:25:00|0.0007917
23:25:01|0.00079175
23:25:02|0.00079175
23:25:03|0.0007922
23:25:05|0.00079254
23:25:06|0.00079254
23:25:07|0.00079254
23:25:08|0.00079254
23:25:10|0.00079302
23:25:11|0.00079302
23:25:13|0.00079302
23:25:14|0.00079283
23:25:15|0.00079283
23:25:16|0.00079283
23:25:17|0.00079283
23:25:18|0.00079283
23:25:19|0.00079283
23:25:20|0.00079283
23:25:21|0.00079283
23:25:22|0.00079283
23:25:23|0.00079286
23:25:24|0.00079286
23:25:25|0.00079286
23:25:26|0.00079286
23:25:27|0.00079286
23:25:28|0.00079207
23:25:29|0.00079175
23:25:30|0.00079175
23:25:31|0.00079117
23:25:32|0.00079117
23:25:33|0.00079092
23:25:34|0.00079092
23:25:35|0.00079092
23:25:36|0.0007906
23:25:37|0.0007906
23:25:38|0.0007906
23:25:39|0.0007906
23:25:40|0.00079109
23:25:41|0.00079109
23:25:42|0.00079109
23:25:43|0.00079109
23:25:44|0.00079109
23:25:45|0.00079109
23:25:46|0.00079109
23:25:47|0.00079099
23:25:48|0.00079099
23:25:50|0.00079099
23:25:51|0.00079099
23:25:52|0.00079029
23:25:52|0.00078991
23:25:54|0.00078991
23:25:55|0.0007898
23:25:56|0.00078981
23:25:56|0.0007897
23:25:57|0.00078949
23:25:58|0.00078941
23:25:59|0.00078941
23:26:00|0.00078945
23:26:02|0.00078934
23:26:03|0.00078927
23:26:03|0.0007892
23:26:04|0.0007895
23:26:06|0.00078918
23:26:08|0.00078914
23:26:09|0.00078895
23:26:11|0.0007886
23:26:11|0.0007886
23:26:12|0.00078892
23:26:14|0.00078892
23:26:16|0.00078852
23:26:17|0.00078851
23:26:18|0.000788
23:26:19|0.000788
23:26:19|0.00078782
23:26:20|0.00078757
23:26:21|0.00078757
23:26:23|0.00078705
23:26:24|0.00078705
23:26:25|0.00078705
23:26:26|0.00078809
23:26:27|0.00078833
23:26:28|0.00078833
23:26:29|0.00078858
23:26:30|0.00078856
23:26:31|0.00078856
23:26:32|0.00078913
23:26:32|0.0007893
23:26:34|0.0007893
23:26:35|0.0007893
23:26:35|0.0007893
23:26:36|0.0007893
23:26:37|0.0007893
23:26:38|0.0007893
23:26:40|0.0007893
23:26:40|0.000788
23:26:41|0.000788
23:26:43|0.000788
23:26:44|0.00078979
23:26:44|0.00078979
23:26:47|0.00078845
23:26:47|0.00078845
23:26:48|0.00078831
23:26:49|0.00078831
23:26:50|0.00078831
23:26:51|0.00078831
23:26:52|0.00078831
23:26:53|0.00078831
23:26:54|0.00078831
23:26:55|0.00078805
23:26:56|0.00078805
23:26:57|0.00078763
23:26:58|0.00078763
23:26:59|0.00078746
23:27:00|0.00078752
23:27:01|0.00078752
23:27:02|0.00078747
23:27:03|0.00078747
23:27:05|0.00078713
23:27:06|0.00078713
23:27:07|0.00078713
23:27:09|0.00078714
23:27:09|0.00078714
23:27:11|0.00078708
23:27:12|0.00078708
23:27:13|0.00078708
23:27:14|0.00078704
23:27:15|0.0007878
23:27:17|0.00078704
23:27:17|0.00078702
23:27:18|0.00078702
23:27:19|0.00078702
23:27:20|0.00078702
23:27:21|0.00078734
23:27:22|0.00078734
23:27:23|0.00078734
23:27:24|0.00078734
23:27:26|0.00078734
23:27:27|0.00078734
23:27:28|0.00078734
23:27:29|0.00078734
23:27:30|0.00078734
23:27:31|0.00078734
23:27:32|0.00078734
23:27:33|0.00078734
23:27:35|0.00078713
23:27:36|0.00078713
23:27:36|0.00078713
23:27:38|0.00078713
23:27:39|0.00078713
23:27:39|0.00078713
23:27:41|0.00078713
23:27:41|0.00078745
23:27:43|0.00078745
23:27:43|0.00078783
23:27:45|0.00078783
23:27:46|0.00078768
23:27:47|0.00078798
23:27:47|0.00078798
23:27:48|0.0007881
23:27:49|0.0007881
23:27:51|0.0007881
23:27:51|0.0007881
23:27:53|0.0007881
23:27:53|0.0007881
23:27:54|0.0007881
23:27:55|0.0007881
23:27:57|0.0007881
23:27:57|0.0007881
23:27:58|0.00078805
23:27:59|0.00078806
23:28:00|0.00078806
23:28:02|0.00078806
23:28:02|0.00078798
23:28:03|0.00078798
23:28:04|0.00078798
23:28:06|0.00078798
23:28:07|0.00078756
23:28:09|0.00078756
23:28:10|0.00078624
23:28:12|0.00078681
23:28:12|0.00078684
23:28:14|0.00078683
23:28:15|0.00078725
23:28:16|0.0007865
23:28:17|0.0007865
23:28:17|0.0007865
23:28:19|0.00078648
23:28:20|0.00078648
23:28:22|0.00078648
23:28:22|0.00078648
23:28:24|0.00078759
23:28:25|0.00078759
23:28:25|0.00078737
23:28:27|0.00078644
23:28:28|0.00078644
23:28:29|0.00078643
23:28:31|0.0007863
23:28:32|0.0007863
23:28:33|0.00078614
23:28:34|0.00078614
23:28:35|0.00078614
23:28:36|0.00078611
23:28:37|0.00078565
23:28:38|0.00078559
23:28:39|0.00078526
23:28:40|0.00078466
23:28:41|0.00078391
23:28:42|0.00078505
23:28:43|0.00078503
23:28:44|0.00078489
23:28:45|0.00078489
23:28:46|0.00078472
23:28:47|0.00078307
23:28:48|0.00078191
23:28:49|0.0007819
23:28:50|0.00078261
23:28:51|0.00078269
23:28:52|0.00078335
23:28:53|0.00078345
23:28:54|0.00078345
23:28:55|0.00078364
23:28:56|0.00078342
23:28:57|0.00078342
23:28:58|0.00078342
23:28:59|0.00078322
23:29:00|0.00078293
23:29:01|0.00078294
23:29:02|0.00078294
23:29:03|0.00078294
23:29:05|0.00078329
23:29:06|0.00078329
23:29:06|0.00078329
23:29:09|0.00078388
23:29:10|0.00078394
23:29:12|0.00078394
23:29:12|0.00078394
23:29:13|0.00078394
23:29:15|0.00078394
23:29:16|0.00078325
23:29:17|0.00078325
23:29:18|0.00078325
23:29:19|0.00078325
23:29:20|0.00078325
23:29:21|0.00078395
23:29:22|0.00078395
23:29:23|0.00078395
23:29:24|0.00078399
23:29:25|0.00078399
23:29:26|0.00078336
23:29:27|0.00078336
23:29:28|0.00078336
23:29:29|0.00078408
23:29:30|0.00078408
23:29:31|0.00078491
23:29:32|0.00078387
23:29:32|0.00078387
23:29:34|0.00078387
23:29:34|0.00078518
23:29:36|0.00078518
23:29:36|0.00078518
23:29:38|0.00078409
23:29:38|0.00078361
23:29:39|0.00078361
23:29:40|0.00078361
23:29:42|0.00078371
23:29:43|0.00078371
23:29:43|0.00078394
23:29:45|0.00078394
23:29:45|0.00078394
23:29:46|0.00078346
23:29:47|0.0007834
23:29:48|0.0007834
23:29:50|0.0007834
23:29:51|0.0007834
23:29:52|0.0007834
23:29:52|0.0007834
23:29:53|0.00078336
23:29:55|0.00078336
23:29:56|0.00078336
23:29:56|0.00078332
23:29:58|0.0007836
23:29:58|0.0007836
23:29:59|0.0007836
23:30:01|0.0007834
23:30:02|0.0007834
23:30:03|0.0007834
23:30:04|0.0007833
23:30:05|0.0007833
23:30:06|0.0007833
23:30:08|0.00078424
23:30:09|0.00078424
23:30:11|0.0007845
23:30:12|0.0007845
23:30:14|0.0007845
23:30:14|0.0007845
23:30:15|0.0007845
23:30:16|0.00078396
23:30:18|0.00078472
23:30:19|0.00078472
23:30:20|0.00078492
23:30:20|0.0007851
23:30:22|0.0007851
23:30:24|0.00078602
23:30:24|0.00078608
23:30:26|0.00078638
23:30:27|0.00078638
23:30:28|0.00078638
23:30:29|0.00078673
23:30:30|0.00078673
23:30:32|0.00078673
23:30:32|0.00078673
23:30:33|0.00078673
23:30:35|0.00078673
23:30:35|0.00078673
23:30:37|0.00078673
23:30:37|0.00078673
23:30:38|0.00078619
23:30:40|0.00078619
23:30:41|0.00078614
23:30:42|0.00078614
23:30:43|0.00078611
23:30:44|0.00078601
23:30:46|0.00078601
23:30:46|0.00078611
23:30:47|0.00078611
23:30:49|0.00078611
23:30:49|0.00078668
23:30:50|0.00078657
23:30:52|0.00078657
23:30:52|0.00078667
23:30:54|0.00078498
23:30:55|0.00078582
23:30:56|0.00078592
23:30:56|0.000786
23:30:57|0.000786
23:30:58|0.000786
23:30:59|0.000786
23:31:00|0.000786
23:31:02|0.000786
23:31:02|0.0007859
23:31:04|0.0007859
23:31:05|0.0007859
23:31:06|0.0007859
23:31:07|0.0007859
23:31:08|0.0007859
23:31:09|0.0007859
23:31:10|0.0007859
23:31:12|0.00078634
23:31:13|0.00078634
23:31:14|0.00078634
23:31:16|0.00078645
23:31:17|0.00078648
23:31:18|0.00078648
23:31:19|0.00078576
23:31:20|0.00078633
23:31:21|0.00078633
23:31:22|0.00078633
23:31:23|0.00078633
23:31:24|0.00078633
23:31:25|0.00078633
23:31:26|0.00078633
23:31:27|0.00078633
23:31:28|0.00078638
23:31:29|0.00078638
23:31:30|0.00078645
23:31:32|0.00078653
23:31:33|0.00078653
23:31:34|0.00078653
23:31:35|0.00078653
23:31:36|0.00078653
23:31:37|0.00078653
23:31:38|0.00078653
23:31:39|0.00078653
23:31:39|0.00078653
23:31:42|0.00078653
23:31:42|0.00078653
23:31:43|0.00078653
23:31:44|0.00078653
23:31:45|0.00078653
23:31:46|0.00078653
23:31:47|0.00078653
23:31:48|0.00078653
23:31:49|0.00078653
23:31:50|0.00078653
23:31:51|0.00078653
23:31:52|0.00078653
23:31:53|0.00078653
23:31:54|0.00078653
23:31:55|0.00078653
23:31:56|0.00078653
23:31:57|0.00078653
23:31:58|0.00078653
23:31:59|0.00078653
23:32:00|0.00078653
23:32:01|0.00078653
23:32:02|0.00078653
23:32:03|0.00078653
23:32:04|0.00078653
23:32:05|0.00078574
23:32:06|0.00078574
23:32:07|0.00078522
23:32:08|0.00078499
23:32:09|0.00078468
23:32:11|0.00078485
23:32:12|0.00078485
23:32:13|0.00078432
23:32:14|0.00078432
23:32:16|0.00078432
23:32:16|0.00078432
23:32:17|0.00078432
23:32:18|0.00078432
23:32:19|0.00078432
23:32:20|0.00078432
23:32:22|0.00078432
23:32:23|0.00078432
23:32:25|0.00078432
23:32:25|0.00078432
23:32:26|0.00078492
23:32:28|0.00078522
23:32:29|0.00078522
23:32:30|0.00078521
23:32:32|0.00078514
23:32:32|0.00078514
23:32:34|0.00078514
23:32:35|0.00078514
23:32:36|0.00078514
23:32:36|0.00078557
23:32:37|0.00078557
23:32:39|0.00078557
23:32:39|0.00078557
23:32:40|0.00078557
23:32:41|0.00078579
23:32:42|0.00078579
23:32:44|0.00078536
23:32:44|0.00078569
23:32:45|0.00078569
23:32:46|0.00078569
23:32:48|0.00078569
23:32:49|0.00078569
23:32:50|0.00078569
23:32:51|0.00078569
23:32:52|0.00078569
23:32:53|0.00078569
23:32:54|0.00078569
23:32:55|0.00078569
23:32:56|0.00078569
23:32:57|0.00078569
23:32:58|0.00078569
23:33:00|0.00078569
23:33:01|0.00078569
23:33:02|0.00078569
23:33:02|0.00078532
23:33:03|0.00078504
23:33:05|0.00078504
23:33:05|0.00078504
23:33:07|0.00078479
23:33:08|0.00078435
23:33:09|0.00078397
23:33:09|0.00078404
23:33:10|0.00078404
23:33:12|0.00078404
23:33:13|0.00078404
23:33:14|0.00078404
23:33:16|0.00078404
23:33:17|0.00078404
23:33:18|0.00078404
23:33:19|0.00078394
23:33:21|0.00078394
23:33:21|0.00078464
23:33:22|0.00078464
23:33:23|0.00078464
23:33:24|0.00078464
23:33:25|0.00078464
23:33:26|0.00078464
23:33:27|0.00078464
23:33:28|0.00078464
23:33:29|0.00078464
23:33:30|0.00078464
23:33:31|0.0007847
23:33:32|0.0007847
23:33:33|0.0007847
23:33:35|0.00078471
23:33:36|0.00078471
23:33:37|0.00078471
23:33:38|0.0007848
23:33:38|0.00078479
23:33:39|0.00078504
23:33:41|0.00078504
23:33:42|0.00078529
23:33:42|0.00078556
23:33:44|0.00078556
23:33:44|0.00078556
23:33:45|0.00078556
23:33:47|0.00078601
23:33:48|0.00078601
23:33:49|0.00078601
23:33:50|0.00078601
23:33:51|0.00078601
23:33:51|0.00078601
23:33:53|0.00078601
23:33:54|0.0007863
23:33:54|0.0007863
23:33:56|0.0007863
23:33:57|0.0007863
23:33:57|0.0007863
23:33:58|0.0007863
23:33:59|0.0007863
23:34:00|0.00078601
23:34:02|0.00078601
23:34:02|0.00078601
23:34:04|0.00078601
23:34:04|0.00078611
23:34:07|0.00078611
23:34:07|0.00078611
23:34:08|0.00078611
23:34:09|0.00078611
23:34:10|0.00078611
23:34:11|0.00078611
23:34:13|0.00078651
23:34:14|0.00078651
23:34:16|0.00078651
23:34:17|0.00078651
23:34:18|0.00078603
23:34:19|0.00078603
23:34:20|0.00078591
23:34:21|0.00078591
23:34:21|0.00078591
23:34:22|0.00078635
23:34:25|0.00078635
23:34:25|0.00078636
23:34:26|0.00078595
23:34:27|0.00078561
23:34:29|0.00078533
23:34:30|0.00078533
23:34:31|0.00078533
23:34:32|0.00078533
23:34:33|0.00078533
23:34:34|0.00078542
23:34:35|0.00078542
23:34:36|0.00078589
23:34:37|0.00078589
23:34:38|0.00078589
23:34:39|0.00078589
23:34:40|0.00078589
23:34:41|0.00078589
23:34:41|0.00078589
23:34:43|0.00078589
23:34:44|0.00078589
23:34:45|0.00078555
23:34:45|0.00078555
23:34:48|0.00078595
23:34:48|0.00078595
23:34:49|0.00078545
23:34:50|0.00078545
23:34:51|0.00078539
23:34:52|0.00078529
23:34:53|0.00078529
23:34:54|0.00078529
23:34:55|0.00078529
23:34:56|0.00078529
23:34:57|0.00078529
23:34:58|0.00078525
23:34:59|0.00078525
23:35:00|0.00078525
23:35:01|0.00078543
23:35:02|0.00078543
23:35:03|0.00078543
23:35:04|0.00078543
23:35:06|0.00078543
23:35:07|0.00078511
23:35:07|0.00078511
23:35:09|0.00078511
23:35:11|0.00078511
23:35:11|0.00078511
23:35:12|0.00078511
23:35:14|0.00078511
23:35:15|0.00078511
23:35:17|0.00078506
23:35:18|0.00078506
23:35:18|0.00078506
23:35:19|0.00078506
23:35:21|0.00078506
23:35:21|0.00078506
23:35:23|0.00078506
23:35:24|0.00078506
23:35:25|0.00078531
23:35:26|0.00078593
23:35:27|0.000786
23:35:28|0.00078619
23:35:29|0.00078619
23:35:30|0.00078614
23:35:31|0.00078614
23:35:32|0.00078627
23:35:33|0.00078627
23:35:34|0.00078627
23:35:35|0.00078638
23:35:37|0.00078638
23:35:38|0.00078592
23:35:39|0.00078592
23:35:41|0.00078665
23:35:41|0.00078685
23:35:43|0.00078685
23:35:43|0.00078685
23:35:45|0.00078678
23:35:46|0.00078678
23:35:46|0.00078679
23:35:47|0.00078679
23:35:49|0.00078679
23:35:49|0.00078679
23:35:50|0.00078679
23:35:52|0.00078679
23:35:52|0.00078603
23:35:53|0.00078603
23:35:55|0.00078603
23:35:55|0.00078603
23:35:57|0.00078603
23:35:58|0.00078603
23:35:58|0.00078603
23:35:59|0.00078603
23:36:00|0.00078603
23:36:01|0.00078603
23:36:02|0.00078603
23:36:03|0.00078603
23:36:05|0.00078603
23:36:06|0.00078603
23:36:06|0.00078603
23:36:07|0.00078558
23:36:08|0.00078562
23:36:10|0.00078519
23:36:11|0.00078532
23:36:11|0.00078532
23:36:13|0.00078628
23:36:13|0.00078628
23:36:15|0.00078607
23:36:16|0.00078607
23:36:18|0.0007865
23:36:19|0.00078666
23:36:20|0.00078666
23:36:22|0.00078669
23:36:23|0.00078669
23:36:24|0.00078669
23:36:24|0.00078669
23:36:26|0.0007867
23:36:27|0.00078696
23:36:29|0.00078718
23:36:29|0.00078724
23:36:30|0.00078724
23:36:31|0.00078724
23:36:32|0.00078724
23:36:33|0.00078724
23:36:34|0.00078724
23:36:36|0.00078724
23:36:37|0.00078724
23:36:38|0.00078724
23:36:39|0.00078724
23:36:40|0.00078724
23:36:41|0.00078634
23:36:42|0.00078634
23:36:43|0.00078634
23:36:43|0.00078634
23:36:45|0.00078634
23:36:46|0.00078634
23:36:46|0.00078634
23:36:47|0.00078718
23:36:49|0.00078729
23:36:50|0.00078729
23:36:50|0.00078729
23:36:51|0.00078707
23:36:53|0.00078707
23:36:53|0.00078707
23:36:55|0.00078652
23:36:55|0.00078652
23:36:56|0.00078652
23:36:57|0.00078652
23:36:58|0.00078652
23:36:59|0.00078652
23:37:02|0.00078725
23:37:02|0.00078725
23:37:03|0.00078726
23:37:04|0.00078726
23:37:05|0.00078738
23:37:06|0.00078853
23:37:07|0.00078853
23:37:08|0.00078853
23:37:09|0.0007882
23:37:10|0.0007886
23:37:11|0.0007886
23:37:12|0.00078916
23:37:13|0.00078916
23:37:14|0.00078916
23:37:16|0.0007887
23:37:16|0.0007887
23:37:19|0.0007887
23:37:20|0.0007887
23:37:21|0.0007887
23:37:23|0.00078807
23:37:24|0.00078863
23:37:25|0.00078863
23:37:26|0.00078863
23:37:27|0.00078863
23:37:29|0.00078863
23:37:30|0.00078863
23:37:30|0.00078863
23:37:32|0.00078863
23:37:33|0.00078989
23:37:34|0.00078825
23:37:35|0.00078786
23:37:36|0.00078785
23:37:36|0.00078797
23:37:37|0.00078797
23:37:38|0.00078797
23:37:39|0.00078797
23:37:41|0.00078807
23:37:41|0.00078807
23:37:43|0.00078807
23:37:43|0.00078807
23:37:44|0.00078807
23:37:46|0.00078807
23:37:46|0.00078807
23:37:48|0.00078807
23:37:48|0.00078807
23:37:49|0.00078807
23:37:50|0.00078759
23:37:51|0.00078791
23:37:52|0.00078722
23:37:54|0.00078719
23:37:55|0.00078705
23:37:56|0.00078705
23:37:57|0.00078705
23:37:58|0.00078705
23:37:59|0.00078705
23:38:01|0.00078705
23:38:02|0.00078705
23:38:02|0.00078705
23:38:04|0.00078705
23:38:05|0.00078705
23:38:06|0.00078705
23:38:07|0.00078705
23:38:08|0.00078705
23:38:08|0.00078705
23:38:10|0.00078705
23:38:11|0.00078718
23:38:12|0.00078804
23:38:12|0.0007883
23:38:13|0.0007883
23:38:14|0.0007883
23:38:16|0.0007883
23:38:17|0.0007883
23:38:17|0.0007883
23:38:19|0.0007883
23:38:21|0.0007883
23:38:21|0.0007883
23:38:23|0.00078744
23:38:24|0.00078744
23:38:25|0.00078744
23:38:25|0.00078737
23:38:26|0.00078737
23:38:28|0.00078771
23:38:29|0.00078771
23:38:30|0.00078771
23:38:31|0.00078771
23:38:32|0.00078771
23:38:33|0.00078771
23:38:34|0.00078771
23:38:35|0.00078771
23:38:36|0.00078768
23:38:37|0.00078817
23:38:38|0.00078817
23:38:39|0.00078817
23:38:40|0.00078817
23:38:41|0.00078817
23:38:42|0.00078817
23:38:43|0.00078817
23:38:44|0.00078817
23:38:45|0.00078817
23:38:46|0.00078817
23:38:47|0.00078817
23:38:48|0.00078817
23:38:49|0.00078817
23:38:50|0.00078831
23:38:51|0.00078883
23:38:52|0.00078885
23:38:53|0.00078885
23:38:54|0.00078885
23:38:55|0.00078885
23:38:56|0.00078885
23:38:57|0.00078885
23:38:58|0.00078885
23:38:59|0.00078885
23:39:00|0.00078885
23:39:01|0.00078903
23:39:02|0.00078903
23:39:03|0.00078903
23:39:04|0.00078903
23:39:06|0.00078845
23:39:07|0.00078823
23:39:08|0.00078823
23:39:08|0.00078823
23:39:10|0.00078823
23:39:11|0.00078823
23:39:12|0.00078823
23:39:13|0.00078823
23:39:14|0.00078823
23:39:15|0.00078823
23:39:16|0.00078823
23:39:17|0.00078823
23:39:19|0.00078823
23:39:21|0.00078823
23:39:21|0.00078823
23:39:22|0.00078823
23:39:24|0.00078875
23:39:25|0.00078875
23:39:26|0.00078875
23:39:28|0.00078875
23:39:29|0.00078875
23:39:29|0.00078875
23:39:30|0.00078883
23:39:32|0.00078883
23:39:32|0.0007887
23:39:35|0.0007887
23:39:36|0.0007887
23:39:36|0.0007887
23:39:37|0.00078894
23:39:38|0.00078894
23:39:39|0.00078894
23:39:41|0.00078894
23:39:42|0.00078894
23:39:43|0.00078908
23:39:44|0.00078908
23:39:45|0.00078908
23:39:46|0.00078908
23:39:47|0.00078901
23:39:48|0.00078901
23:39:49|0.00078901
23:39:50|0.00078901
23:39:51|0.00078901
23:39:52|0.00078864
23:39:53|0.00078865
23:39:54|0.00078833
23:39:55|0.00078834
23:39:56|0.00078834
23:39:57|0.00078832
23:39:58|0.00078832
23:39:59|0.00078823
23:40:00|0.00078823
23:40:01|0.00078816
23:40:03|0.00078808
23:40:03|0.00078781
23:40:04|0.00078776
23:40:06|0.00078776
23:40:07|0.00078776
23:40:08|0.00078776
23:40:09|0.00078776
23:40:10|0.00078776
23:40:11|0.00078776
23:40:12|0.00078776
23:40:13|0.0007877
23:40:14|0.0007877
23:40:15|0.00078774
23:40:16|0.00078774
23:40:17|0.00078774
23:40:18|0.00078774
23:40:20|0.00078774
23:40:21|0.00078819
23:40:22|0.00078819
23:40:24|0.00078799
23:40:26|0.00078852
23:40:26|0.00078789
23:40:28|0.00078774
23:40:28|0.00078774
23:40:30|0.00078774
23:40:31|0.00078774
23:40:32|0.00078774
23:40:33|0.00078848
23:40:34|0.00078848
23:40:35|0.00078848
23:40:36|0.00078848
23:40:37|0.00078848
23:40:37|0.00078855
23:40:39|0.00078855
23:40:40|0.00078855
23:40:41|0.00078855
23:40:42|0.00078855
23:40:43|0.00078855
23:40:44|0.00078869
23:40:45|0.00078908
23:40:45|0.00078906
23:40:47|0.00078906
23:40:48|0.00078946
23:40:49|0.00078932
23:40:50|0.00078932
23:40:51|0.00078932
23:40:52|0.00078932
23:40:52|0.00078928
23:40:54|0.00078928
23:40:55|0.00078928
23:40:55|0.00078928
23:40:56|0.00078864
23:40:57|0.00078864
23:40:59|0.00078864
23:40:59|0.00078864
23:41:01|0.00078864
23:41:01|0.00078864
23:41:04|0.00078864
23:41:04|0.00078864
23:41:05|0.00078864
23:41:06|0.00078845
23:41:08|0.00078809
23:41:09|0.00078803
23:41:10|0.00078803
23:41:11|0.00078887
23:41:12|0.00078887
23:41:13|0.00078887
23:41:14|0.00078813
23:41:15|0.00078813
23:41:15|0.00078813
23:41:16|0.00078813
23:41:18|0.00078813
23:41:18|0.00078813
23:41:21|0.00078887
23:41:22|0.00078887
23:41:23|0.00078887
23:41:24|0.00078887
23:41:25|0.00078887
23:41:26|0.00078892
23:41:27|0.00078892
23:41:28|0.00078892
23:41:30|0.00078905
23:41:31|0.00078904
23:41:31|0.00078904
23:41:33|0.00078904
23:41:34|0.00078904
23:41:35|0.00078904
23:41:36|0.00078919
23:41:36|0.00078919
23:41:38|0.00078919
23:41:39|0.00078919
23:41:40|0.00078919
23:41:42|0.00078849
23:41:42|0.00078849
23:41:43|0.00078849
23:41:44|0.00078849
23:41:45|0.00078849
23:41:46|0.00079274
23:41:47|0.0007925
23:41:49|0.00079131
23:41:49|0.00079073
23:41:50|0.00079048
23:41:51|0.00079131
23:41:53|0.00079144
23:41:54|0.00079221
23:41:55|0.00079245
23:41:55|0.00079269
23:41:56|0.00079269
23:41:57|0.000793
23:41:58|0.0007921
23:41:59|0.000793
23:42:00|0.0007932
23:42:01|0.00079323
23:42:02|0.00079363
23:42:04|0.00079276
23:42:05|0.00079276
23:42:07|0.00079196
23:42:07|0.00079206
23:42:09|0.00079241
23:42:10|0.00079211
23:42:11|0.00079247
23:42:12|0.00079149
23:42:13|0.00079147
23:42:13|0.00079195
23:42:15|0.00079231
23:42:15|0.00079231
23:42:16|0.00079231
23:42:18|0.00079231
23:42:19|0.00079246
23:42:20|0.00079246
23:42:21|0.00079227
23:42:23|0.00079247
23:42:23|0.00079316
23:42:25|0.00079231
23:42:26|0.00079231
23:42:26|0.0007931
23:42:28|0.0007931
23:42:29|0.00079245
23:42:29|0.00079245
23:42:31|0.00079245
23:42:32|0.00079336
23:42:33|0.00079336
23:42:34|0.00079349
23:42:35|0.00079361
23:42:36|0.00079361
23:42:37|0.00079418
23:42:38|0.00079478
23:42:39|0.0007954
23:42:40|0.0007954
23:42:41|0.0007954
23:42:42|0.00079448
23:42:43|0.00079411
23:42:44|0.0007938
23:42:45|0.0007938
23:42:47|0.00079382
23:42:47|0.00079344
23:42:49|0.00079329
23:42:50|0.00079329
23:42:51|0.00079296
23:42:52|0.00079276
23:42:53|0.00079245
23:42:54|0.00079245
23:42:55|0.00079178
23:42:56|0.00079249
23:42:57|0.00079249
23:42:58|0.00079176
23:42:59|0.00079176
23:43:00|0.00079104
23:43:01|0.00079104
23:43:02|0.00079149
23:43:03|0.00079176
23:43:04|0.00079176
23:43:05|0.00079176
23:43:06|0.0007918
23:43:08|0.00079196
23:43:09|0.00079204
23:43:09|0.00079204
23:43:11|0.00079228
23:43:12|0.00079228
23:43:12|0.00079152
23:43:13|0.00079209
23:43:14|0.00079211
23:43:15|0.0007915
23:43:17|0.0007915
23:43:17|0.0007915
23:43:19|0.00079099
23:43:21|0.00079099
23:43:21|0.00079099
23:43:23|0.00079084
23:43:24|0.00079084
23:43:26|0.00079039
23:43:26|0.00079039
23:43:27|0.00079069
23:43:28|0.00079015
23:43:30|0.00079015
23:43:30|0.00079015
23:43:32|0.00079011
23:43:33|0.00079
23:43:35|0.00079
23:43:36|0.00079
23:43:36|0.00079
23:43:38|0.00079
23:43:39|0.00079
23:43:40|0.00079
23:43:41|0.00079098
23:43:41|0.00079098
23:43:42|0.00079098
23:43:44|0.00079123
23:43:44|0.00079123
23:43:46|0.00079123
23:43:47|0.00079123
23:43:47|0.00079122
23:43:49|0.00079143
23:43:50|0.00079143
23:43:51|0.00079143
23:43:52|0.00079134
23:43:53|0.00079134
23:43:54|0.00079139
23:43:55|0.00079139
23:43:56|0.00079161
23:43:57|0.00079188
23:43:59|0.00079273
23:44:00|0.00079297
23:44:01|0.00079297
23:44:02|0.00079273
23:44:02|0.00079273
23:44:04|0.00079273
23:44:05|0.00079273
23:44:07|0.00079273
23:44:07|0.00079177
23:44:08|0.0007917
23:44:09|0.00079271
23:44:10|0.00079271
23:44:11|0.00079271
23:44:12|0.00079271
23:44:13|0.00079271
23:44:14|0.00079271
23:44:15|0.00079256
23:44:16|0.00079256
23:44:17|0.00079256
23:44:18|0.0007927
23:44:19|0.00079262
23:44:21|0.00079287
23:44:22|0.00079287
23:44:24|0.00079242
23:44:25|0.00079289
23:44:26|0.00079289
23:44:28|0.00079225
23:44:29|0.00079225
23:44:31|0.00079225
23:44:31|0.00079225
23:44:32|0.00079289
23:44:33|0.00079289
23:44:34|0.00079289
23:44:36|0.00079289
23:44:37|0.00079237
23:44:39|0.00079294
23:44:40|0.00079294
23:44:41|0.00079294
23:44:42|0.00079294
23:44:43|0.00079313
23:44:44|0.00079313
23:44:45|0.00079313
23:44:46|0.0007935
23:44:48|0.0007935
23:44:48|0.0007935
23:44:50|0.0007935
23:44:50|0.0007935
23:44:51|0.0007935
23:44:53|0.00079368
23:44:53|0.00079368
23:44:54|0.00079368
23:44:55|0.0007935
23:44:57|0.00079369
23:44:57|0.00079369
23:44:59|0.00079371
23:44:59|0.00079371
23:45:01|0.00079308
23:45:02|0.000793
23:45:03|0.00079279
23:45:04|0.00079256
23:45:06|0.00079326
23:45:06|0.00079326
23:45:08|0.00079326
23:45:09|0.00079326
23:45:10|0.00079326
23:45:12|0.00079326
23:45:12|0.00079326
23:45:13|0.00079326
23:45:14|0.00079326
23:45:15|0.00079326
23:45:16|0.00079231
23:45:17|0.00079225
23:45:18|0.00079178
23:45:19|0.00079136
23:45:20|0.00079147
23:45:21|0.00079135
23:45:22|0.00079124
23:45:23|0.00079095
23:45:25|0.0007907
23:45:26|0.0007907
23:45:27|0.0007907
23:45:29|0.0007907
23:45:30|0.00079046
23:45:31|0.00079046
23:45:33|0.00079046
23:45:34|0.00079171
23:45:34|0.00079171
23:45:36|0.00079201
23:45:37|0.00079201
23:45:39|0.00079201
23:45:39|0.00079201
23:45:41|0.00079201
23:45:42|0.00079201
23:45:42|0.00079201
23:45:44|0.00079174
23:45:45|0.00079161
23:45:46|0.00079218
23:45:47|0.00079149
23:45:48|0.00079149
23:45:49|0.00079149
23:45:50|0.00079217
23:45:51|0.00079217
23:45:52|0.00079217
23:45:53|0.00079217
23:45:54|0.00079217
23:45:55|0.00079202
23:45:56|0.00079202
23:45:57|0.00079202
23:45:58|0.00079202
23:45:59|0.00079202
23:46:01|0.00079193
23:46:01|0.00079193
23:46:02|0.00079154
23:46:04|0.00079154
23:46:05|0.00079154
23:46:05|0.00079154
23:46:07|0.00079154
23:46:08|0.00079117
23:46:09|0.00079104
23:46:09|0.00079136
23:46:10|0.00079081
23:46:12|0.00079081
23:46:13|0.00079081
23:46:14|0.00079081
23:46:15|0.00079081
23:46:15|0.00079081
23:46:17|0.00079081
23:46:17|0.00079081
23:46:19|0.00079081
23:46:20|0.00079081
23:46:21|0.00079081
23:46:22|0.00079081
23:46:23|0.00079154
23:46:24|0.00079154
23:46:25|0.00079154
23:46:26|0.00079154
23:46:27|0.00079154
23:46:28|0.0007916
23:46:30|0.00079162
23:46:31|0.00079162
23:46:32|0.00079162
23:46:33|0.00079162
23:46:34|0.00079162
23:46:35|0.00079162
23:46:36|0.00079162
23:46:37|0.00079162
23:46:38|0.00079162
23:46:39|0.00079162
23:46:40|0.00079162
23:46:41|0.00079162
23:46:42|0.00079162
23:46:43|0.00079128
23:46:44|0.00079134
23:46:45|0.00079138
23:46:46|0.0007915
23:46:47|0.00079142
23:46:48|0.00079142
23:46:49|0.00079187
23:46:50|0.00079187
23:46:51|0.00079195
23:46:52|0.00079195
23:46:53|0.00079195
23:46:54|0.00079195
23:46:55|0.00079195
23:46:56|0.00079195
23:46:57|0.00079195
23:46:58|0.00079195
23:46:59|0.00079195
23:47:00|0.00079195
23:47:01|0.00079195
23:47:02|0.00079195
23:47:03|0.00079195
23:47:04|0.00079194
23:47:05|0.00079194
23:47:07|0.00079194
23:47:08|0.00079194
23:47:08|0.00079194
23:47:10|0.00079194
23:47:10|0.00079194
23:47:12|0.00079194
23:47:13|0.00079194
23:47:14|0.00079194
23:47:14|0.00079194
23:47:16|0.00079194
23:47:17|0.00079184
23:47:18|0.00079184
23:47:19|0.00079184
23:47:20|0.00079184
23:47:21|0.00079184
23:47:22|0.00079184
23:47:23|0.00079184
23:47:24|0.00079184
23:47:25|0.00079198
23:47:27|0.00079198
23:47:29|0.00079198
23:47:29|0.00079174
23:47:31|0.00079174
23:47:33|0.00079174
23:47:34|0.00079174
23:47:35|0.00079174
23:47:36|0.00079174
23:47:37|0.00079174
23:47:37|0.00079204
23:47:39|0.00079216
23:47:40|0.00079216
23:47:41|0.00079216
23:47:42|0.00079216
23:47:43|0.00079216
23:47:44|0.00079216
23:47:45|0.00079246
23:47:46|0.00079246
23:47:47|0.00079246
23:47:48|0.00079246
23:47:50|0.00079252
23:47:51|0.00079252
23:47:51|0.00079252
23:47:52|0.00079252
23:47:54|0.00079247
23:47:54|0.00079247
23:47:55|0.00079247
23:47:57|0.00079216
23:47:58|0.0007926
23:47:59|0.0007926
23:48:00|0.0007926
23:48:01|0.0007926
23:48:02|0.0007926
23:48:03|0.0007926
23:48:04|0.0007926
23:48:05|0.0007926
23:48:06|0.00079266
23:48:07|0.00079266
23:48:08|0.00079266
23:48:09|0.000793
23:48:11|0.00079308
23:48:11|0.00079308
23:48:13|0.00079363
23:48:13|0.00079376
23:48:15|0.00079391
23:48:16|0.00079397
23:48:16|0.00079397
23:48:18|0.00079397
23:48:19|0.00079397
23:48:20|0.00079397
23:48:21|0.00079397
23:48:22|0.00079397
23:48:23|0.00079407
23:48:24|0.00079407
23:48:25|0.00079407
23:48:26|0.00079407
23:48:28|0.00079321
23:48:29|0.00079271
23:48:30|0.00079271
23:48:31|0.00079271
23:48:32|0.00079271
23:48:34|0.00079271
23:48:36|0.00079271
23:48:36|0.00079271
23:48:37|0.00079271
23:48:38|0.00079271
23:48:39|0.00079271
23:48:40|0.00079271
23:48:41|0.00079271
23:48:42|0.00079341
23:48:43|0.00079341
23:48:44|0.00079341
23:48:45|0.00079341
23:48:46|0.00079341
23:48:47|0.00079341
23:48:48|0.00079341
23:48:49|0.00079341
23:48:50|0.00079341
23:48:51|0.00079341
23:48:52|0.0007935
23:48:53|0.0007935
23:48:54|0.0007935
23:48:55|0.0007935
23:48:56|0.00079364
23:48:57|0.00079364
23:48:58|0.00079393
23:48:59|0.00079393
23:49:00|0.00079393
23:49:02|0.00079393
23:49:02|0.00079393
23:49:04|0.00079393
23:49:05|0.00079393
23:49:06|0.00079375
23:49:08|0.00079375
23:49:08|0.00079375
23:49:09|0.00079375
23:49:10|0.00079375
23:49:11|0.00079372
23:49:13|0.0007931
23:49:14|0.0007931
23:49:15|0.0007931
23:49:16|0.0007931
23:49:17|0.0007931
23:49:18|0.0007931
23:49:19|0.0007931
23:49:20|0.0007931
23:49:21|0.00079327
23:49:22|0.00079327
23:49:22|0.00079327
23:49:25|0.00079327
23:49:25|0.00079327
23:49:26|0.00079327
23:49:27|0.00079327
23:49:29|0.00079327
23:49:31|0.00079326
23:49:31|0.00079296
23:49:32|0.00079281
23:49:33|0.00079281
23:49:34|0.00079281
23:49:36|0.00079281
23:49:37|0.00079281
23:49:39|0.00079239
23:49:39|0.00079218
23:49:40|0.00079193
23:49:42|0.00079193
23:49:43|0.00079193
23:49:44|0.00079193
23:49:44|0.0007916
23:49:46|0.00079097
23:49:47|0.00079085
23:49:47|0.00079045
23:49:48|0.00079045
23:49:50|0.00079045
23:49:51|0.00079124
23:49:52|0.00079124
23:49:53|0.00079074
23:49:54|0.00079102
23:49:55|0.00079102
23:49:56|0.00079052
23:49:57|0.00079036
23:49:58|0.0007904
23:49:59|0.00078978
23:50:00|0.00078932
23:50:01|0.00078932
23:50:03|0.00078868
23:50:03|0.00078868
23:50:05|0.0007877
23:50:06|0.0007864
23:50:07|0.00078737
23:50:08|0.00078827
23:50:09|0.00078823
23:50:11|0.00078823
23:50:12|0.00078823
23:50:12|0.0007884
23:50:13|0.0007884
23:50:14|0.00078785
23:50:16|0.00078785
23:50:17|0.00078848
23:50:17|0.00078848
23:50:19|0.00078848
23:50:19|0.00078848
23:50:20|0.00078848
23:50:21|0.00078848
23:50:23|0.00078769
23:50:24|0.00078755
23:50:25|0.00078744
23:50:26|0.00078688
23:50:27|0.00078688
23:50:28|0.00078632
23:50:29|0.00078618
23:50:31|0.0007858
23:50:32|0.0007858
23:50:33|0.00078714
23:50:34|0.0007875
23:50:35|0.0007875
23:50:37|0.0007875
23:50:38|0.00078752
23:50:39|0.00078769
23:50:41|0.00078738
23:50:42|0.00078738
23:50:43|0.00078738
23:50:44|0.00078697
23:50:44|0.0007875
23:50:46|0.0007875
23:50:47|0.0007875
23:50:47|0.0007875
23:50:49|0.0007875
23:50:49|0.0007875
23:50:50|0.00078779
23:50:51|0.00078779
23:50:52|0.0007875
23:50:53|0.00078793
23:50:54|0.00078793
23:50:55|0.00078793
23:50:57|0.00078793
23:50:58|0.00078793
23:50:59|0.00078793
23:51:01|0.00078773
23:51:02|0.00078773
23:51:02|0.00078773
23:51:04|0.0007875
23:51:05|0.00078693
23:51:06|0.00078693
23:51:07|0.00078693
23:51:09|0.00078693
23:51:10|0.00078661
23:51:11|0.00078661
23:51:12|0.00078661
23:51:13|0.00078743
23:51:14|0.0007871
23:51:15|0.0007871
23:51:17|0.00078671
23:51:17|0.00078755
23:51:19|0.00078755
23:51:21|0.00078755
23:51:21|0.00078755
23:51:22|0.00078755
23:51:23|0.00078755
23:51:24|0.00078755
23:51:25|0.00078755
23:51:26|0.00078755
23:51:27|0.00078675
23:51:28|0.00078675
23:51:30|0.00078675
23:51:32|0.00078675
23:51:32|0.00078675
23:51:34|0.00078763
23:51:36|0.00078781
23:51:37|0.00078781
23:51:39|0.00078781
23:51:39|0.00078781
23:51:40|0.00078781
23:51:41|0.00078781
23:51:42|0.00078781
23:51:43|0.00078735
23:51:44|0.00078735
23:51:45|0.0007867
23:51:46|0.00078735
23:51:47|0.00078742
23:51:48|0.0007874
23:51:49|0.00078748
23:51:50|0.00078748
23:51:51|0.00078751
23:51:52|0.00078766
23:51:53|0.00078766
23:51:54|0.00078766
23:51:55|0.00078766
23:51:56|0.00078766
23:51:57|0.00078763
23:51:58|0.00078763
23:52:00|0.0007878
23:52:00|0.00078779
23:52:01|0.00078684
23:52:02|0.00078736
23:52:03|0.00078743
23:52:05|0.00078758
23:52:07|0.00078758
23:52:07|0.00078758
23:52:08|0.00078758
23:52:09|0.00078758
23:52:10|0.00078758
23:52:12|0.00078773
23:52:13|0.00078775
23:52:14|0.00078775
23:52:15|0.00078775
23:52:16|0.00078775
23:52:16|0.00078775
23:52:18|0.00078775
23:52:19|0.00078775
23:52:19|0.00078775
23:52:21|0.00078775
23:52:22|0.00078706
23:52:23|0.00078699
23:52:24|0.00078699
23:52:25|0.00078699
23:52:26|0.0007868
23:52:26|0.00078701
23:52:28|0.00078701
23:52:28|0.00078703
23:52:29|0.00078616
23:52:32|0.00078604
23:52:32|0.00078604
23:52:33|0.00078604
23:52:35|0.00078604
23:52:36|0.00078604
23:52:37|0.00078604
23:52:38|0.00078604
23:52:40|0.00078636
23:52:40|0.00078636
23:52:42|0.00078636
23:52:44|0.00078636
23:52:44|0.00078636
23:52:45|0.00078636
23:52:47|0.00078636
23:52:47|0.00078636
23:52:48|0.00078636
23:52:50|0.00078636
23:52:51|0.00078636
23:52:52|0.00078636
23:52:53|0.00078636
23:52:53|0.00078636
23:52:54|0.00078636
23:52:56|0.00078618
23:52:57|0.00078618
23:52:58|0.00078618
23:52:59|0.00078618
23:53:00|0.00078618
23:53:02|0.00078618
23:53:03|0.00078597
23:53:04|0.00078597
23:53:05|0.0007858
23:53:06|0.0007858
23:53:07|0.00078562
23:53:08|0.00078515
23:53:10|0.00078515
23:53:11|0.00078584
23:53:11|0.00078568
23:53:13|0.00078588
23:53:14|0.00078594
23:53:15|0.00078594
23:53:16|0.00078539
23:53:17|0.00078539
23:53:18|0.00078539
23:53:19|0.00078566
23:53:19|0.00078566
23:53:20|0.00078566
23:53:22|0.000785
23:53:22|0.000785
23:53:23|0.00078486
23:53:25|0.00078486
23:53:26|0.00078486
23:53:26|0.00078603
23:53:27|0.0007864
23:53:28|0.00078663
23:53:29|0.00078663
23:53:31|0.00078663
23:53:33|0.00078625
23:53:34|0.00078572
23:53:35|0.00078601
23:53:36|0.00078601
23:53:37|0.00078601
23:53:38|0.00078601
23:53:38|0.00078601
23:53:39|0.00078601
23:53:41|0.00078601
23:53:42|0.00078601
23:53:44|0.00078601
23:53:44|0.00078601
23:53:45|0.00078601
23:53:46|0.00078627
23:53:47|0.00078627
23:53:48|0.00078568
23:53:49|0.00078568
23:53:50|0.00078547
23:53:51|0.00078606
23:53:52|0.00078606
23:53:53|0.00078615
23:53:54|0.00078629
23:53:55|0.00078629
23:53:56|0.00078629
23:53:57|0.00078629
23:53:58|0.00078629
23:53:59|0.00078654
23:54:00|0.00078658
23:54:01|0.00078658
23:54:02|0.00078658
23:54:03|0.00078658
23:54:04|0.00078658
23:54:05|0.00078658
23:54:07|0.00078745
23:54:09|0.00078745
23:54:09|0.00078745
23:54:11|0.00078761
23:54:12|0.00078763
23:54:13|0.00078779
23:54:13|0.00078779
23:54:15|0.00078779
23:54:16|0.00078763
23:54:16|0.00078775
23:54:18|0.00078785
23:54:20|0.00078793
23:54:20|0.000788
23:54:22|0.000788
23:54:22|0.000788
23:54:24|0.000788
23:54:25|0.00078817
23:54:26|0.00078817
23:54:26|0.00078817
23:54:27|0.00078817
23:54:29|0.00078838
23:54:29|0.00078838
23:54:30|0.00078859
23:54:32|0.00078859
23:54:34|0.00078889
23:54:35|0.00078889
23:54:36|0.00078889
23:54:36|0.00078889
23:54:38|0.00078955
23:54:38|0.00078955
23:54:39|0.00078955
23:54:42|0.00078955
23:54:42|0.00078955
23:54:43|0.000789
23:54:44|0.000789
23:54:45|0.000789
23:54:46|0.000789
23:54:47|0.000789
23:54:49|0.00079002
23:54:50|0.00079002
23:54:51|0.00079002
23:54:52|0.00079002
23:54:53|0.00079002
23:54:54|0.00078877
23:54:55|0.00078871
23:54:56|0.00078871
23:54:57|0.00078871
23:54:58|0.00078871
23:54:59|0.00078871
23:55:00|0.00078871
23:55:01|0.00078871
23:55:02|0.00078871
23:55:03|0.00078871
23:55:05|0.00078871
23:55:05|0.00078871
23:55:07|0.00079018
23:55:07|0.00079018
23:55:09|0.00079018
23:55:10|0.00078983
23:55:11|0.00078983
23:55:12|0.00079
23:55:13|0.00079
23:55:14|0.00079002
23:55:15|0.00079002
23:55:16|0.00079002
23:55:17|0.00079085
23:55:18|0.00079085
23:55:19|0.00079084
23:55:20|0.00079084
23:55:21|0.00079084
23:55:22|0.00079084
23:55:23|0.00079084
23:55:24|0.00079084
23:55:25|0.00079047
23:55:26|0.00079047
23:55:27|0.00079047
23:55:28|0.00079047
23:55:29|0.00079047
23:55:30|0.00079047
23:55:31|0.00079047
23:55:32|0.00079047
23:55:33|0.00079049
23:55:35|0.00079049
23:55:36|0.00079043
23:55:37|0.00079043
23:55:39|0.00079041
23:55:40|0.00078968
23:55:41|0.00078968
23:55:41|0.00079075
23:55:42|0.00079044
23:55:44|0.00079044
23:55:44|0.00079044
23:55:45|0.00079044
23:55:46|0.00079044
23:55:47|0.000791
23:55:49|0.00079132
23:55:50|0.00079143
23:55:51|0.00079143
23:55:51|0.00079154
23:55:52|0.00079154
23:55:53|0.00079154
23:55:55|0.00079154
23:55:56|0.00079154
23:55:56|0.00079154
23:55:58|0.00079126
23:55:58|0.00079126
23:55:59|0.00079126
23:56:00|0.00079199
23:56:02|0.00079154
23:56:03|0.00079154
23:56:04|0.0007915
23:56:05|0.00079145
23:56:06|0.00079135
23:56:08|0.00079136
23:56:08|0.00079136
23:56:10|0.00079136
23:56:11|0.00079136
23:56:12|0.00079136
23:56:13|0.00079143
23:56:13|0.00079143
23:56:15|0.00079143
23:56:16|0.00079143
23:56:17|0.00079136
23:56:18|0.00079136
23:56:19|0.00079136
23:56:21|0.00079343
23:56:22|0.00079229
23:56:23|0.00079229
23:56:24|0.00079206
23:56:24|0.00079192
23:56:26|0.00079192
23:56:26|0.00079192
23:56:27|0.00079192
23:56:29|0.00079192
23:56:29|0.00079192
23:56:30|0.00079177
23:56:31|0.0007916
23:56:32|0.0007916
23:56:33|0.00079164
23:56:35|0.00079164
23:56:36|0.00079152
23:56:37|0.00079175
23:56:38|0.00079175
23:56:39|0.00079175
23:56:41|0.00079175
23:56:42|0.00079234
23:56:43|0.00079314
23:56:44|0.00079314
23:56:45|0.00079314
23:56:46|0.00079314
23:56:47|0.00079314
23:56:48|0.00079314
23:56:49|0.00079279
23:56:50|0.00079241
23:56:51|0.00079241
23:56:52|0.00079358
23:56:53|0.00079363
23:56:54|0.00079379
23:56:55|0.00079379
23:56:56|0.00079379
23:56:57|0.00079375
23:56:58|0.00079375
23:56:59|0.00079375
23:57:00|0.00079375
23:57:01|0.00079375
23:57:03|0.00079375
23:57:03|0.00079375
23:57:05|0.00079375
23:57:06|0.00079367
23:57:07|0.00079367
23:57:08|0.00079367
23:57:09|0.00079367
23:57:10|0.00079367
23:57:11|0.00079367
23:57:12|0.00079367
23:57:13|0.00079367
23:57:14|0.00079367
23:57:15|0.00079367
23:57:16|0.00079379
23:57:17|0.00079379
23:57:18|0.00079393
23:57:19|0.00079402
23:57:20|0.00079402
23:57:21|0.00079402
23:57:22|0.00079402
23:57:23|0.00079402
23:57:24|0.00079402
23:57:25|0.00079402
23:57:26|0.00079402
23:57:27|0.00079402
23:57:28|0.00079422
23:57:29|0.00079422
23:57:30|0.00079439
23:57:31|0.00079441
23:57:32|0.00079441
23:57:33|0.00079447
23:57:34|0.00079447
23:57:36|0.00079447
23:57:38|0.00079442
23:57:39|0.00079443
23:57:40|0.00079443
23:57:40|0.00079443
23:57:42|0.00079443
23:57:42|0.00079449
23:57:43|0.00079449
23:57:45|0.00079468
23:57:46|0.00079467
23:57:47|0.00079467
23:57:48|0.00079467
23:57:50|0.00079544
23:57:51|0.00079553
23:57:52|0.00079544
23:57:52|0.00079544
23:57:54|0.00079544
23:57:54|0.00079544
23:57:56|0.00079544
23:57:56|0.00079544
23:57:57|0.00079544
23:57:58|0.00079552
23:58:00|0.00079514
23:58:02|0.00079514
23:58:02|0.0007946
23:58:03|0.00079533
23:58:04|0.00079533
23:58:05|0.00079533
23:58:06|0.00079533
23:58:07|0.00079533
23:58:09|0.00079533
23:58:10|0.00079533
23:58:11|0.0007954
23:58:12|0.0007954
23:58:13|0.00079555
23:58:14|0.00079555
23:58:15|0.00079555
23:58:16|0.00079555
23:58:16|0.00079567
23:58:17|0.00079567
23:58:18|0.00079554
23:58:20|0.00079554
23:58:21|0.00079554
23:58:21|0.00079577
23:58:23|0.00079572
23:58:24|0.00079572
23:58:24|0.00079563
23:58:26|0.00079563
23:58:26|0.000795
23:58:28|0.0007949
23:58:30|0.0007954
23:58:30|0.0007954
23:58:31|0.0007954
23:58:32|0.0007954
23:58:33|0.0007954
23:58:34|0.0007954
23:58:35|0.0007954
23:58:36|0.0007954
23:58:38|0.00079471
23:58:39|0.0007947
23:58:41|0.0007945
23:58:42|0.00079505
23:58:43|0.00079421
23:58:44|0.00079418
23:58:45|0.000794
23:58:46|0.000794
23:58:47|0.000794
23:58:48|0.000794
23:58:50|0.000794
23:58:50|0.000794
23:58:52|0.000794
23:58:53|0.000794
23:58:54|0.000794
23:58:54|0.000794
23:58:55|0.000794
23:58:56|0.000794
23:58:57|0.000794
23:58:58|0.000794
23:58:59|0.000794
23:59:01|0.000794
23:59:01|0.000794
23:59:03|0.000794
23:59:03|0.000794
23:59:05|0.000794
23:59:06|0.000794
23:59:06|0.000794
23:59:08|0.00079465
23:59:09|0.00079465
23:59:10|0.00079465
23:59:10|0.00079479
23:59:12|0.00079492
23:59:13|0.00079492
23:59:14|0.00079499
23:59:16|0.00079499
23:59:16|0.00079499
23:59:17|0.00079499
23:59:18|0.00079499
23:59:19|0.00079499
23:59:21|0.000795
23:59:21|0.00079478
23:59:23|0.00079478
23:59:24|0.00079459
23:59:25|0.0007952
23:59:26|0.0007952
23:59:27|0.0007952
23:59:28|0.0007952
23:59:29|0.00079469
23:59:30|0.00079469
23:59:31|0.00079445
23:59:32|0.00079445
23:59:33|0.00079428
23:59:34|0.00079414
23:59:35|0.00079414
23:59:37|0.00079472
23:59:38|0.00079472
23:59:40|0.00079525
23:59:40|0.00079525
23:59:42|0.0007955
23:59:43|0.00079561
23:59:44|0.00079561
23:59:45|0.00079561
23:59:46|0.00079593
23:59:47|0.00079593
23:59:48|0.0007961
23:59:49|0.00079619
23:59:50|0.00079619
23:59:51|0.00079628
23:59:52|0.00079665
23:59:54|0.00079665
23:59:54|0.00079665
23:59:56|0.00079657
23:59:56|0.00079657
23:59:57|0.00079657
23:59:58|0.00079623